2025-04-30 00:00:28,15.30,15.30,15.30,99.90,1076357,27,19956,-66
2025-04-30 00:00:59,15.30,15.30,15.30,99.90,1076395,27,19933,-65
2025-04-30 00:01:29,15.30,15.30,15.30,99.90,1076323,27,19932,-66
2025-04-30 00:02:00,15.30,15.30,15.30,99.90,1076565,27,20416,-66
2025-04-30 00:02:30,15.30,15.30,15.30,99.90,1076680,27,19992,-66
2025-04-30 00:03:01,15.30,15.30,15.30,99.90,1076429,27,20004,-64
2025-04-30 00:03:31,15.30,15.30,15.30,99.90,1076471,27,20051,-65
2025-04-30 00:04:02,15.30,15.30,15.30,99.90,1076379,27,19932,-66
2025-04-30 00:04:32,15.30,15.30,15.30,99.90,1076592,27,20431,-65
2025-04-30 00:05:05,15.20,15.20,15.20,99.90,1076242,27,19932,-63
2025-04-30 00:05:35,15.30,15.30,15.30,99.90,1076650,27,19932,-66
2025-04-30 00:06:06,15.20,15.20,15.20,99.90,1076492,27,20319,-66
2025-04-30 00:06:36,15.20,15.20,15.20,99.90,1076335,27,19932,-66
2025-04-30 00:07:07,15.20,15.20,15.20,99.90,1075051,27,19962,-64
2025-04-30 00:07:37,15.20,15.20,15.20,99.90,1071148,27,19933,-66
2025-04-30 00:08:08,15.20,15.20,15.20,99.90,1073038,27,19972,-66
2025-04-30 00:08:39,15.20,15.20,15.20,99.90,1062805,27,20318,-66
2025-04-30 00:09:09,15.20,15.20,15.20,99.90,1064337,27,19939,-65
2025-04-30 00:09:40,15.20,15.20,15.20,99.90,1069735,27,19933,-65
2025-04-30 00:10:10,15.20,15.20,15.20,99.90,1069491,27,19937,-66
2025-04-30 00:10:41,15.20,15.20,15.20,99.90,1069686,27,19944,-65
2025-04-30 00:11:11,15.20,15.20,15.20,99.90,1069371,27,19933,-64
2025-04-30 00:11:42,15.20,15.20,15.20,99.90,1069786,27,20313,-66
2025-04-30 00:12:12,15.10,15.10,15.10,99.90,1062965,27,20385,-66
2025-04-30 00:12:43,15.10,15.10,15.10,99.90,1062977,27,20418,-64
2025-04-30 00:13:13,15.10,15.10,15.10,99.90,1062500,27,20362,-66
2025-04-30 00:13:44,15.10,15.10,15.10,99.90,1049789,28,20256,-66
2025-04-30 00:14:15,15.10,15.10,15.10,99.90,1049696,28,19978,-66
2025-04-30 00:14:45,15.10,15.10,15.10,99.90,1065999,27,19972,-65
2025-04-30 00:15:16,15.00,15.00,15.00,99.90,1069238,27,19960,-65
2025-04-30 00:15:46,15.00,15.00,15.00,99.90,1069167,27,20068,-64
2025-04-30 00:16:17,15.00,15.00,15.00,99.90,1069015,27,19968,-65
2025-04-30 00:16:48,15.00,15.00,15.00,99.90,1062479,27,19945,-65
2025-04-30 00:17:18,15.00,15.00,15.00,99.90,1062698,27,19969,-65
2025-04-30 00:17:49,15.00,15.00,15.00,99.90,1059275,27,19957,-66
2025-04-30 00:18:19,15.10,15.10,15.10,99.90,1056429,27,19991,-65
2025-04-30 00:18:50,15.10,15.10,15.10,99.90,1062836,27,19965,-66
2025-04-30 00:19:20,15.10,15.10,15.10,99.90,1062777,27,19969,-66
2025-04-30 00:19:52,15.10,15.10,15.10,99.90,1056353,28,19940,-65
2025-04-30 00:20:22,15.10,15.10,15.10,99.90,1056412,28,19963,-65
2025-04-30 00:20:53,15.10,15.10,15.10,99.90,1056454,28,19942,-66
2025-04-30 00:21:23,15.10,15.10,15.10,99.90,1056219,28,19941,-66
2025-04-30 00:21:54,15.10,15.10,15.10,99.90,1056413,28,19938,-65
2025-04-30 00:22:24,15.10,15.10,15.10,99.90,1056355,28,19941,-66
2025-04-30 00:22:55,15.10,15.10,15.10,99.90,1056264,28,19934,-66
2025-04-30 00:23:25,15.10,15.10,15.10,99.90,1055968,28,19967,-65
2025-04-30 00:23:56,15.10,15.10,15.10,99.90,1056395,28,19938,-66
2025-04-30 00:24:27,15.10,15.10,15.10,99.90,1056293,28,19934,-65
2025-04-30 00:24:58,15.10,15.10,15.10,99.90,1056000,28,19934,-64
2025-04-30 00:25:28,15.10,15.10,15.10,99.90,1056393,28,20031,-66
2025-04-30 00:25:59,15.10,15.10,15.10,99.90,1056203,28,20013,-66
2025-04-30 00:26:29,15.10,15.10,15.10,99.90,1056504,28,19934,-65
2025-04-30 00:27:00,15.10,15.10,15.10,99.90,1056219,28,20007,-66
2025-04-30 00:27:31,15.00,15.00,15.00,99.90,1056314,28,19934,-65
2025-04-30 00:28:01,15.10,15.10,15.10,99.90,1056081,28,20018,-66
2025-04-30 00:28:32,15.10,15.10,15.10,99.90,1056516,28,20006,-64
2025-04-30 00:29:02,15.00,15.00,15.00,99.90,1056375,27,19937,-66
2025-04-30 00:29:33,15.00,15.00,15.00,99.90,1056130,28,19940,-65
2025-04-30 00:30:03,15.00,15.00,15.00,99.90,1049474,28,19942,-64
2025-04-30 00:30:34,15.00,15.00,15.00,99.90,1049580,28,19935,-64
2025-04-30 00:31:04,15.00,15.00,15.00,99.90,1049849,28,20368,-66
2025-04-30 00:31:35,15.00,15.00,15.00,99.90,1049637,28,20474,-65
2025-04-30 00:32:05,15.10,15.10,15.10,99.90,1049617,28,19938,-64
2025-04-30 00:32:36,15.10,15.10,15.10,99.90,1049672,28,19934,-64
2025-04-30 00:33:06,15.00,15.00,15.00,99.90,1049780,28,19941,-66
2025-04-30 00:33:37,15.00,15.00,15.00,99.90,1049615,28,19938,-66
2025-04-30 00:34:07,15.00,15.00,15.00,99.90,1049404,28,19934,-67
2025-04-30 00:34:38,15.00,15.00,15.00,99.90,1049973,28,19941,-66
2025-04-30 00:35:09,15.00,15.00,15.00,99.90,1049681,28,19970,-65
2025-04-30 00:35:40,15.00,15.00,15.00,99.90,1049763,28,19982,-65
2025-04-30 00:36:10,15.00,15.00,15.00,99.90,1054379,28,20458,-66
2025-04-30 00:36:41,15.00,15.00,15.00,99.90,1056173,28,19987,-66
2025-04-30 00:37:11,14.90,14.90,14.90,99.90,1054087,28,19933,-66
2025-04-30 00:37:42,14.90,14.90,14.90,99.90,1049791,28,19934,-65
2025-04-30 00:38:12,14.90,14.90,14.90,99.90,1048984,28,19940,-65
2025-04-30 00:38:43,14.90,14.90,14.90,99.90,1049646,28,20285,-66
2025-04-30 00:39:13,14.90,14.90,14.90,99.90,1049689,28,19935,-65
2025-04-30 00:39:44,14.80,14.80,14.80,99.90,1049693,28,19934,-66
2025-04-30 00:40:14,14.80,14.80,14.80,99.90,1049591,28,19942,-66
2025-04-30 00:40:45,14.80,14.80,14.80,99.90,1049813,28,20360,-66
2025-04-30 00:41:15,14.80,14.80,14.80,99.90,1049893,28,19970,-65
2025-04-30 00:41:46,14.80,14.80,14.80,99.90,1049910,28,20028,-65
2025-04-30 00:42:16,14.80,14.80,14.80,99.90,1045247,28,19935,-65
2025-04-30 00:42:47,14.80,14.80,14.80,99.90,1043147,28,19941,-66
2025-04-30 00:43:17,14.80,14.80,14.80,99.90,1042927,28,19935,-64
2025-04-30 00:43:48,14.80,14.80,14.80,99.90,1043415,28,19942,-65
2025-04-30 00:44:18,14.80,14.80,14.80,99.90,1042986,28,19942,-66
2025-04-30 00:44:49,14.80,14.80,14.80,99.90,1043424,28,19935,-66
2025-04-30 00:45:20,14.80,14.80,14.80,99.90,1043133,28,19934,-64
2025-04-30 00:45:50,14.80,14.80,14.80,99.90,1056675,27,20010,-65
2025-04-30 00:46:21,14.80,14.80,14.80,99.90,1055824,28,20281,-66
2025-04-30 00:46:51,14.80,14.80,14.80,99.90,1049447,28,19967,-66
2025-04-30 00:47:22,14.80,14.80,14.80,99.90,1049747,28,19977,-65
2025-04-30 00:47:52,14.80,14.80,14.80,99.90,1049460,28,19981,-64
2025-04-30 00:48:23,14.80,14.80,14.80,99.90,1056233,27,19934,-66
2025-04-30 00:48:53,14.80,14.80,14.80,99.90,1062930,27,20263,-66
2025-04-30 00:49:24,14.80,14.80,14.80,99.90,1063082,27,19941,-64
2025-04-30 00:49:54,14.80,14.80,14.80,99.90,1062927,27,19941,-63
2025-04-30 00:50:25,14.80,14.80,14.80,99.90,1063020,27,20005,-66
2025-04-30 00:50:56,14.80,14.80,14.80,99.90,1055895,28,19933,-65
2025-04-30 00:51:27,14.70,14.70,14.70,99.90,1056350,28,19975,-65
2025-04-30 00:51:57,14.70,14.70,14.70,99.90,1072071,27,20360,-65
2025-04-30 00:52:28,14.70,14.70,14.70,99.90,1076438,27,20377,-64
2025-04-30 00:52:58,14.70,14.70,14.70,99.90,1083168,27,20427,-66
2025-04-30 00:53:29,14.70,14.70,14.70,99.90,1082956,27,20457,-66
2025-04-30 00:53:59,14.70,14.70,14.70,99.90,1083139,27,19943,-65
2025-04-30 00:54:30,14.70,14.70,14.70,99.90,1069526,27,19970,-64
2025-04-30 00:55:01,14.70,14.70,14.70,99.90,1062596,27,19973,-66
2025-04-30 00:55:31,14.70,14.70,14.70,99.90,1062690,27,20252,-66
2025-04-30 00:56:02,14.70,14.70,14.70,99.90,1062920,27,19961,-64
2025-04-30 00:56:33,14.70,14.70,14.70,99.90,1062901,27,19937,-66
2025-04-30 00:57:03,14.60,14.60,14.60,99.90,1069224,27,19968,-65
2025-04-30 00:57:34,14.70,14.70,14.70,99.90,1069752,27,19964,-64
2025-04-30 00:58:04,14.70,14.70,14.70,99.90,1069229,27,19960,-66
2025-04-30 00:58:35,14.60,14.60,14.60,99.90,1069852,27,20393,-66
2025-04-30 00:59:05,14.60,14.60,14.60,99.90,1069556,27,19932,-66
2025-04-30 00:59:36,14.60,14.60,14.60,99.90,1069710,27,20405,-65
2025-04-30 01:00:07,14.60,14.60,14.60,99.90,1069399,27,20444,-65
2025-04-30 01:00:38,14.60,14.60,14.60,99.90,1056195,28,19942,-65
2025-04-30 01:01:08,14.60,14.60,14.60,99.90,1056013,28,19946,-66
2025-04-30 01:01:39,14.60,14.60,14.60,99.90,1056113,28,19945,-66
2025-04-30 01:02:10,14.60,14.60,14.60,99.90,1060717,27,20343,-66
2025-04-30 01:02:40,14.60,14.60,14.60,99.90,1056262,28,19933,-65
2025-04-30 01:03:11,14.60,14.60,14.60,99.90,1055935,28,20455,-65
2025-04-30 01:03:41,14.50,14.50,14.50,99.90,1049438,28,20007,-65
2025-04-30 01:04:12,14.50,14.50,14.50,99.90,1049724,28,19946,-66
2025-04-30 01:04:42,14.50,14.50,14.50,99.90,1056265,28,20017,-65
2025-04-30 01:05:13,14.50,14.50,14.50,99.90,1055745,27,19978,-66
2025-04-30 01:05:43,14.50,14.50,14.50,99.90,1062706,27,19945,-65
2025-04-30 01:06:14,14.50,14.50,14.50,99.90,1060602,27,19941,-66
2025-04-30 01:06:44,14.50,14.50,14.50,99.90,1060085,27,19997,-65
2025-04-30 01:07:15,14.50,14.50,14.50,99.90,1058865,27,19934,-64
2025-04-30 01:07:46,14.50,14.50,14.50,99.90,1062791,27,19934,-65
2025-04-30 01:08:17,14.50,14.50,14.50,99.90,1062732,27,19937,-66
2025-04-30 01:08:47,14.50,14.50,14.50,99.90,1062701,27,19933,-66
2025-04-30 01:09:18,14.50,14.50,14.50,99.90,1062453,27,20004,-65
2025-04-30 01:09:48,14.60,14.60,14.60,99.90,1067617,27,19944,-65
2025-04-30 01:10:19,14.50,14.50,14.50,99.90,1069402,27,20001,-65
2025-04-30 01:10:49,14.50,14.50,14.50,99.90,1069477,27,19998,-66
2025-04-30 01:11:20,14.50,14.50,14.50,99.90,1069329,27,19938,-66
2025-04-30 01:11:50,14.50,14.50,14.50,99.90,1069528,27,19943,-66
2025-04-30 01:12:21,14.50,14.50,14.50,99.90,1069719,27,19972,-66
2025-04-30 01:12:51,14.50,14.50,14.50,99.90,1068845,27,19933,-66
2025-04-30 01:13:22,14.50,14.50,14.50,99.90,1069218,27,19968,-66
2025-04-30 01:13:52,14.50,14.50,14.50,99.90,1069439,27,19938,-65
2025-04-30 01:14:23,14.50,14.50,14.50,99.90,1069785,27,19981,-66
2025-04-30 01:14:53,14.50,14.50,14.50,99.90,1069535,27,19932,-66
2025-04-30 01:15:24,14.50,14.50,14.50,99.90,1069598,27,19972,-64
2025-04-30 01:15:55,14.50,14.50,14.50,99.90,1062653,27,20034,-67
2025-04-30 01:16:25,14.50,14.50,14.50,99.90,1056001,27,20410,-67
2025-04-30 01:16:56,14.50,14.50,14.50,99.90,1056449,28,20279,-67
2025-04-30 01:17:26,14.50,14.50,14.50,99.90,1056192,27,20322,-66
2025-04-30 01:17:57,14.50,14.50,14.50,99.90,1062481,27,20397,-67
2025-04-30 01:18:27,14.50,14.50,14.50,99.90,1069528,27,20321,-67
2025-04-30 01:18:58,14.50,14.50,14.50,99.90,1069409,27,19945,-66
2025-04-30 01:19:28,14.50,14.50,14.50,99.90,1069277,27,19936,-66
2025-04-30 01:20:00,14.40,14.40,14.40,99.90,1069153,27,19933,-66
2025-04-30 01:20:30,14.40,14.40,14.40,99.90,1069687,27,19968,-65
2025-04-30 01:21:01,14.40,14.40,14.40,99.90,1069247,27,19933,-66
2025-04-30 01:21:31,14.40,14.40,14.40,99.90,1069511,27,19965,-66
2025-04-30 01:22:02,14.40,14.40,14.40,99.90,1068938,27,19939,-66
2025-04-30 01:22:32,14.40,14.40,14.40,99.90,1069653,27,19933,-66
2025-04-30 01:23:03,14.40,14.40,14.40,99.90,1069223,27,19987,-66
2025-04-30 01:23:33,14.40,14.40,14.40,99.90,1069307,27,20378,-66
2025-04-30 01:24:04,14.40,14.40,14.40,99.90,1060301,27,19973,-66
2025-04-30 01:24:35,14.40,14.40,14.40,99.90,1056201,28,19949,-66
2025-04-30 01:25:06,14.40,14.40,14.40,99.90,1056361,28,20315,-66
2025-04-30 01:25:36,14.40,14.40,14.40,99.90,1056076,28,19944,-66
2025-04-30 01:26:07,14.40,14.40,14.40,99.90,1062520,27,19933,-66
2025-04-30 01:26:37,14.40,14.40,14.40,99.90,1053180,27,19934,-67
2025-04-30 01:27:08,14.30,14.30,14.30,99.90,1049715,28,19934,-67
2025-04-30 01:27:38,14.30,14.30,14.30,99.90,1049359,28,19945,-66
2025-04-30 01:28:09,14.30,14.30,14.30,99.90,1042650,28,19943,-67
2025-04-30 01:28:40,14.30,14.30,14.30,99.90,1043263,28,19935,-67
2025-04-30 01:29:10,14.30,14.30,14.30,99.90,1049474,27,19946,-67
2025-04-30 01:29:41,14.30,14.30,14.30,99.90,1056190,28,19962,-66
2025-04-30 01:30:11,14.30,14.30,14.30,99.90,1055937,28,20038,-66
2025-04-30 01:30:42,14.30,14.30,14.30,99.90,1056193,28,20222,-67
2025-04-30 01:31:12,14.30,14.30,14.30,99.90,1049587,28,20372,-65
2025-04-30 01:31:43,14.20,14.20,14.20,99.90,1045575,28,20376,-67
2025-04-30 01:32:13,14.20,14.20,14.20,99.90,1049358,28,19934,-66
2025-04-30 01:32:44,14.20,14.20,14.20,99.90,1049609,28,20361,-67
2025-04-30 01:33:14,14.20,14.20,14.20,99.90,1049451,28,19946,-65
2025-04-30 01:33:45,14.20,14.20,14.20,99.90,1049604,28,19945,-67
2025-04-30 01:34:15,14.20,14.20,14.20,99.90,1044666,28,19943,-67
2025-04-30 01:34:46,14.20,14.20,14.20,99.90,1046421,28,19970,-66
2025-04-30 01:35:16,14.20,14.20,14.20,99.90,1049547,28,19993,-65
2025-04-30 01:35:47,14.10,14.10,14.10,99.90,1049848,28,20012,-67
2025-04-30 01:36:17,14.10,14.10,14.10,99.90,1049514,28,19988,-66
2025-04-30 01:36:48,14.10,14.10,14.10,99.90,1049195,28,20350,-66
2025-04-30 01:37:18,14.10,14.10,14.10,99.90,1043133,28,19950,-65
2025-04-30 01:37:49,14.10,14.10,14.10,99.90,1042987,28,20258,-66
2025-04-30 01:38:19,14.10,14.10,14.10,99.90,1042931,28,20261,-67
2025-04-30 01:38:50,14.10,14.10,14.10,99.90,1049453,28,19939,-67
2025-04-30 01:39:21,14.10,14.10,14.10,99.90,1075239,27,20068,-65
2025-04-30 01:39:51,14.10,14.10,14.10,99.90,1076486,27,19932,-65
2025-04-30 01:40:22,14.10,14.10,14.10,99.90,1075970,27,19933,-65
2025-04-30 01:40:52,14.10,14.10,14.10,99.90,1073572,27,19985,-65
2025-04-30 01:41:23,14.10,14.10,14.10,99.90,1075916,27,19940,-66
2025-04-30 01:41:53,14.10,14.10,14.10,99.90,1076204,27,19940,-66
2025-04-30 01:42:24,14.20,14.20,14.20,99.90,1076156,27,20303,-67
2025-04-30 01:42:55,14.20,14.20,14.20,99.90,1075817,27,20451,-66
2025-04-30 01:43:25,14.20,14.20,14.20,99.90,1076202,27,19932,-67
2025-04-30 01:43:56,14.20,14.20,14.20,99.90,1076307,27,19932,-66
2025-04-30 01:44:26,14.20,14.20,14.20,99.90,1062724,27,19938,-67
2025-04-30 01:44:57,14.10,14.10,14.10,99.90,1062289,27,19933,-67
2025-04-30 01:45:27,14.10,14.10,14.10,99.90,1062740,27,19982,-67
2025-04-30 01:45:58,14.10,14.10,14.10,99.90,1062718,27,19949,-67
2025-04-30 01:46:28,14.10,14.10,14.10,99.90,1062567,27,19933,-67
2025-04-30 01:46:59,14.10,14.10,14.10,99.90,1062383,27,19933,-66
2025-04-30 01:47:29,14.10,14.10,14.10,99.90,1062536,27,19933,-67
2025-04-30 01:48:00,14.10,14.10,14.10,99.90,1062440,27,19944,-67
2025-04-30 01:48:30,14.10,14.10,14.10,99.90,1062854,27,20295,-67
2025-04-30 01:49:01,14.10,14.10,14.10,99.90,1062563,27,20325,-67
2025-04-30 01:49:31,14.00,14.00,14.00,99.90,1062566,27,20409,-67
2025-04-30 01:50:02,14.00,14.00,14.00,99.90,1062776,27,20382,-65
2025-04-30 01:50:33,14.00,14.00,14.00,99.90,1062658,27,19940,-66
2025-04-30 01:51:03,14.00,14.00,14.00,99.90,1062566,27,19945,-67
2025-04-30 01:51:34,14.00,14.00,14.00,99.90,1062692,27,19933,-67
2025-04-30 01:52:04,14.00,14.00,14.00,99.90,1062627,27,20313,-67
2025-04-30 01:52:35,14.00,14.00,14.00,99.90,1062855,27,20067,-66
2025-04-30 01:53:05,14.00,14.00,14.00,99.90,1062624,27,20397,-66
2025-04-30 01:53:36,14.00,14.00,14.00,99.90,1062682,27,20351,-67
2025-04-30 01:54:06,14.00,14.00,14.00,99.90,1062495,27,19941,-67
2025-04-30 01:54:37,14.00,14.00,14.00,99.90,1062748,27,19965,-65
2025-04-30 01:55:07,14.00,14.00,14.00,99.90,1062361,27,19934,-66
2025-04-30 01:55:38,14.00,14.00,14.00,99.90,1062689,27,19933,-67
2025-04-30 01:56:08,14.00,14.00,14.00,99.90,1062620,27,19983,-67
2025-04-30 01:56:39,14.00,14.00,14.00,99.90,1062417,27,20323,-66
2025-04-30 01:57:10,14.00,14.00,14.00,99.90,1062523,27,20428,-66
2025-04-30 01:57:40,14.00,14.00,14.00,99.90,1062631,27,19934,-67
2025-04-30 01:58:11,14.00,14.00,14.00,99.90,1062441,27,19994,-67
2025-04-30 01:58:41,14.00,14.00,14.00,99.90,1062334,27,19941,-66
2025-04-30 01:59:12,13.90,13.90,13.90,99.90,1062582,27,19933,-66
2025-04-30 01:59:42,14.00,14.00,14.00,99.90,1062636,27,20418,-67
2025-04-30 02:00:13,13.90,13.90,13.90,99.90,1062614,27,20374,-65
2025-04-30 02:00:43,13.90,13.90,13.90,99.90,1062570,27,19933,-66
2025-04-30 02:01:14,13.90,13.90,13.90,99.90,1062567,27,19941,-66
2025-04-30 02:01:45,13.90,13.90,13.90,99.90,1062940,27,20306,-67
2025-04-30 02:02:15,13.90,13.90,13.90,99.90,1062368,27,20074,-67
2025-04-30 02:02:46,13.80,13.80,13.80,99.90,1062523,27,19934,-66
2025-04-30 02:03:16,13.80,13.80,13.80,99.90,1062402,27,19933,-66
2025-04-30 02:03:47,13.80,13.80,13.80,99.90,1062652,27,19933,-67
2025-04-30 02:04:17,13.80,13.80,13.80,99.90,1062535,27,20051,-66
2025-04-30 02:04:48,13.80,13.80,13.80,99.90,1062683,27,19940,-66
2025-04-30 02:05:18,13.80,13.80,13.80,99.90,1062431,27,19933,-67
2025-04-30 02:05:49,13.80,13.80,13.80,99.90,1062507,27,19933,-67
2025-04-30 02:06:19,13.80,13.80,13.80,99.90,1056047,28,19946,-66
2025-04-30 02:06:50,13.80,13.80,13.80,99.90,1055808,28,19941,-67
2025-04-30 02:07:20,13.80,13.80,13.80,99.90,1055891,28,19941,-67
2025-04-30 02:07:51,13.80,13.80,13.80,99.90,1055716,27,20336,-67
2025-04-30 02:08:21,13.80,13.80,13.80,99.90,1062704,27,20378,-67
2025-04-30 02:08:52,13.80,13.80,13.80,99.90,1055768,28,20010,-67
2025-04-30 02:09:22,13.80,13.80,13.80,99.90,1055905,28,19941,-67
2025-04-30 02:09:53,13.70,13.70,13.70,99.90,1055850,28,19950,-65
2025-04-30 02:10:23,13.70,13.70,13.70,99.90,1056062,28,19966,-67
2025-04-30 02:10:54,13.70,13.70,13.70,99.90,1056089,28,19933,-66
2025-04-30 02:11:25,13.70,13.70,13.70,99.90,1055853,28,20445,-66
2025-04-30 02:11:55,13.70,13.70,13.70,99.90,1055994,28,20072,-66
2025-04-30 02:12:26,13.60,13.60,13.60,99.90,1056188,28,19933,-67
2025-04-30 02:12:56,13.60,13.60,13.60,99.90,1056208,28,19946,-66
2025-04-30 02:13:27,13.60,13.60,13.60,99.90,1057456,27,20324,-65
2025-04-30 02:13:58,13.60,13.60,13.60,99.90,1062529,27,20008,-66
2025-04-30 02:14:28,13.60,13.60,13.60,99.90,1062417,27,19940,-66
2025-04-30 02:14:59,13.60,13.60,13.60,99.90,1049067,28,19966,-66
2025-04-30 02:15:29,13.60,13.60,13.60,99.90,1049454,28,19934,-65
2025-04-30 02:16:00,13.60,13.60,13.60,99.90,1049185,28,20279,-67
2025-04-30 02:16:30,13.60,13.60,13.60,99.90,1049241,28,20420,-65
2025-04-30 02:17:01,13.50,13.50,13.50,99.90,1042683,28,19946,-67
2025-04-30 02:17:31,13.50,13.50,13.50,99.90,1043064,28,19977,-66
2025-04-30 02:18:02,13.50,13.50,13.50,99.90,1042313,28,19996,-66
2025-04-30 02:18:32,13.50,13.50,13.50,99.90,1043261,28,20310,-66
2025-04-30 02:19:03,13.50,13.50,13.50,99.90,1042896,28,19935,-66
2025-04-30 02:19:33,13.50,13.50,13.50,99.90,1043004,28,19935,-65
2025-04-30 02:20:05,13.50,13.50,13.50,99.90,1042923,28,19942,-67
2025-04-30 02:20:36,13.50,13.50,13.50,99.90,1043396,28,19996,-67
2025-04-30 02:21:06,13.50,13.50,13.50,99.90,1049611,28,19981,-67
2025-04-30 02:21:37,13.50,13.50,13.50,99.90,1049317,28,19982,-67
2025-04-30 02:22:07,13.50,13.50,13.50,99.90,1049258,28,19942,-66
2025-04-30 02:22:38,13.60,13.60,13.60,99.90,1049439,28,19946,-66
2025-04-30 02:23:09,13.60,13.60,13.60,99.90,1062629,27,19941,-67
2025-04-30 02:23:39,13.60,13.60,13.60,99.90,1062520,27,19937,-66
2025-04-30 02:24:10,13.50,13.50,13.50,99.90,1062451,27,19933,-66
2025-04-30 02:24:40,13.50,13.50,13.50,99.90,1062403,27,19940,-67
2025-04-30 02:25:11,13.50,13.50,13.50,99.90,1062502,27,19943,-66
2025-04-30 02:25:42,13.60,13.60,13.60,99.90,1062646,27,19933,-66
2025-04-30 02:26:12,13.60,13.60,13.60,99.90,1049150,28,19934,-66
2025-04-30 02:26:43,13.60,13.60,13.60,99.90,1049232,28,19970,-67
2025-04-30 02:27:13,13.60,13.60,13.60,99.90,1049530,28,19941,-66
2025-04-30 02:27:44,13.60,13.60,13.60,99.90,1049640,28,19971,-66
2025-04-30 02:28:14,13.60,13.60,13.60,99.90,1049021,28,19938,-67
2025-04-30 02:28:45,13.50,13.50,13.50,99.90,1049235,28,20202,-67
2025-04-30 02:29:15,13.50,13.50,13.50,99.90,1043108,28,20395,-65
2025-04-30 02:29:46,13.50,13.50,13.50,99.90,1043173,28,20433,-66
2025-04-30 02:30:16,13.50,13.50,13.50,99.90,1042821,28,20324,-66
2025-04-30 02:30:47,13.40,13.40,13.40,99.90,1036283,28,19935,-66
2025-04-30 02:31:18,13.50,13.50,13.50,99.90,1043248,28,19971,-66
2025-04-30 02:31:48,13.50,13.50,13.50,99.90,1036796,28,19935,-67
2025-04-30 02:32:20,13.50,13.50,13.50,99.90,1036389,28,19951,-67
2025-04-30 02:32:51,13.50,13.50,13.50,99.90,1042701,28,20008,-67
2025-04-30 02:33:21,13.50,13.50,13.50,99.90,1043071,28,19946,-67
2025-04-30 02:33:52,13.40,13.40,13.40,99.90,1049512,28,20006,-67
2025-04-30 02:34:22,13.40,13.40,13.40,99.90,1049282,28,19946,-67
2025-04-30 02:34:53,13.40,13.40,13.40,99.90,1049240,28,19986,-67
2025-04-30 02:35:23,13.40,13.40,13.40,99.90,1049217,28,19934,-66
2025-04-30 02:35:54,13.40,13.40,13.40,99.90,1049412,28,19962,-66
2025-04-30 02:36:24,13.40,13.40,13.40,99.90,1048996,28,19934,-67
2025-04-30 02:36:55,13.40,13.40,13.40,99.90,1048907,28,19934,-67
2025-04-30 02:37:25,13.40,13.40,13.40,99.90,1049361,28,19994,-65
2025-04-30 02:37:56,13.40,13.40,13.40,99.90,1047134,28,19934,-67
2025-04-30 02:38:27,13.30,13.30,13.30,99.90,1049388,28,19967,-67
2025-04-30 02:38:57,13.30,13.30,13.30,99.90,1049024,28,19934,-67
2025-04-30 02:39:28,13.30,13.30,13.30,99.90,1049772,28,20275,-66
2025-04-30 02:39:59,13.30,13.30,13.30,99.90,1050030,28,20275,-66
2025-04-30 02:40:29,13.30,13.30,13.30,99.90,1050433,28,19946,-66
2025-04-30 02:41:00,13.30,13.30,13.30,99.90,1049864,28,19939,-66
2025-04-30 02:41:30,13.30,13.30,13.30,99.90,1050138,28,20351,-67
2025-04-30 02:42:01,13.20,13.20,13.20,99.90,1049845,28,20399,-66
2025-04-30 02:42:32,13.20,13.20,13.20,99.90,1050152,28,20342,-65
2025-04-30 02:43:02,13.20,13.20,13.20,99.90,1049874,28,20267,-66
2025-04-30 02:43:33,13.20,13.20,13.20,99.90,1049910,28,19935,-66
2025-04-30 02:44:03,13.20,13.20,13.20,99.90,1050043,28,19941,-66
2025-04-30 02:44:34,13.20,13.20,13.20,99.90,1050089,28,19934,-67
2025-04-30 02:45:04,13.20,13.20,13.20,99.90,1049821,28,19934,-66
2025-04-30 02:45:35,13.20,13.20,13.20,99.90,1049800,28,19941,-67
2025-04-30 02:46:05,13.20,13.20,13.20,99.90,1049829,28,19938,-66
2025-04-30 02:46:36,13.20,13.20,13.20,99.90,1045068,28,19997,-66
2025-04-30 02:47:06,13.20,13.20,13.20,99.90,1043554,28,20015,-67
2025-04-30 02:47:37,13.20,13.20,13.20,99.90,1043367,28,19935,-67
2025-04-30 02:48:07,13.20,13.20,13.20,99.90,1043212,28,19938,-66
2025-04-30 02:48:38,13.20,13.20,13.20,99.90,1049339,28,19934,-66
2025-04-30 02:49:08,13.20,13.20,13.20,99.90,1049953,28,19982,-67
2025-04-30 02:49:39,13.20,13.20,13.20,99.90,1050001,28,20666,-67
2025-04-30 02:50:10,13.10,13.10,13.10,99.90,1050128,28,19934,-66
2025-04-30 02:50:40,13.10,13.10,13.10,99.90,1050248,28,19966,-67
2025-04-30 02:51:11,13.10,13.10,13.10,99.90,1050313,28,19941,-66
2025-04-30 02:51:41,13.10,13.10,13.10,99.90,1050005,28,19962,-65
2025-04-30 02:52:12,13.10,13.10,13.10,99.90,1050114,28,20024,-66
2025-04-30 02:52:42,13.10,13.10,13.10,99.90,1050006,28,19935,-67
2025-04-30 02:53:13,13.10,13.10,13.10,99.90,1050727,27,19990,-65
2025-04-30 02:53:44,13.10,13.10,13.10,99.90,1063013,27,19939,-65
2025-04-30 02:54:14,13.10,13.10,13.10,99.90,1063176,27,19961,-66
2025-04-30 02:54:45,13.10,13.10,13.10,99.90,1063195,27,20375,-66
2025-04-30 02:55:15,13.10,13.10,13.10,99.90,1056577,28,19934,-67
2025-04-30 02:55:46,13.10,13.10,13.10,99.90,1056300,28,19938,-67
2025-04-30 02:56:16,13.10,13.10,13.10,99.90,1056523,28,19950,-67
2025-04-30 02:56:47,13.10,13.10,13.10,99.90,1056321,27,19933,-66
2025-04-30 02:57:17,13.10,13.10,13.10,99.90,1063154,27,19964,-67
2025-04-30 02:57:48,13.10,13.10,13.10,99.90,1062777,27,19933,-66
2025-04-30 02:58:18,13.10,13.10,13.10,99.90,1072352,27,19939,-67
2025-04-30 02:58:49,13.10,13.10,13.10,99.90,1076884,27,20008,-67
2025-04-30 02:59:19,13.10,13.10,13.10,99.90,1076605,27,19932,-67
2025-04-30 02:59:50,13.10,13.10,13.10,99.90,1076636,27,19932,-65
2025-04-30 03:00:20,13.10,13.10,13.10,99.90,1076447,27,19977,-66
2025-04-30 03:00:51,13.10,13.10,13.10,99.90,1076574,27,19946,-67
2025-04-30 03:01:22,13.10,13.10,13.10,99.90,1076672,27,19972,-67
2025-04-30 03:01:52,13.10,13.10,13.10,99.90,1076478,27,19966,-66
2025-04-30 03:02:23,13.10,13.10,13.10,99.90,1076304,27,19939,-67
2025-04-30 03:02:53,13.10,13.10,13.10,99.90,1076442,27,19942,-66
2025-04-30 03:03:24,13.10,13.10,13.10,99.90,1076635,27,19932,-64
2025-04-30 03:03:54,13.10,13.10,13.10,99.90,1076249,27,20296,-65
2025-04-30 03:04:25,13.10,13.10,13.10,99.90,1076109,27,20375,-65
2025-04-30 03:04:55,13.10,13.10,13.10,99.90,1076597,27,19932,-67
2025-04-30 03:05:26,13.10,13.10,13.10,99.90,1076543,27,20384,-67
2025-04-30 03:05:56,13.10,13.10,13.10,99.90,1076454,27,20450,-65
2025-04-30 03:06:27,13.10,13.10,13.10,99.90,1076456,27,20004,-66
2025-04-30 03:06:57,13.10,13.10,13.10,99.90,1076704,27,19940,-66
2025-04-30 03:07:28,13.10,13.10,13.10,99.90,1076542,27,19932,-65
2025-04-30 03:07:59,13.10,13.10,13.10,99.90,1076264,27,19939,-65
2025-04-30 03:08:29,13.00,13.00,13.00,99.90,1076563,27,19936,-66
2025-04-30 03:09:00,13.10,13.10,13.10,99.90,1076902,27,19932,-66
2025-04-30 03:09:30,13.00,13.00,13.00,99.90,1063102,27,19934,-66
2025-04-30 03:10:01,13.10,13.10,13.10,99.90,1063108,27,20461,-66
2025-04-30 03:10:31,13.00,13.00,13.00,99.90,1063226,27,19933,-65
2025-04-30 03:11:02,13.00,13.00,13.00,99.90,1063047,27,19940,-66
2025-04-30 03:11:32,13.00,13.00,13.00,99.90,1063020,27,19934,-66
2025-04-30 03:12:03,13.00,13.00,13.00,99.90,1049614,28,19934,-65
2025-04-30 03:12:33,13.00,13.00,13.00,99.90,1049943,28,20025,-66
2025-04-30 03:13:04,13.00,13.00,13.00,99.90,1049889,28,19934,-65
2025-04-30 03:13:34,13.00,13.00,13.00,99.90,1050041,28,19934,-67
2025-04-30 03:14:05,13.00,13.00,13.00,99.90,1049870,28,19966,-66
2025-04-30 03:14:35,12.90,12.90,12.90,99.90,1049797,28,19954,-66
2025-04-30 03:15:06,12.90,12.90,12.90,99.90,1049929,28,19934,-65
2025-04-30 03:15:36,12.90,12.90,12.90,99.90,1049817,28,19941,-67
2025-04-30 03:16:07,12.90,12.90,12.90,99.90,1049726,28,19935,-67
2025-04-30 03:16:38,12.90,12.90,12.90,99.90,1049300,28,19938,-67
2025-04-30 03:17:08,12.90,12.90,12.90,99.90,1054121,28,19974,-65
2025-04-30 03:17:39,12.90,12.90,12.90,99.90,1056433,28,19934,-66
2025-04-30 03:18:09,12.90,12.90,12.90,99.90,1060294,27,19934,-67
2025-04-30 03:18:40,12.90,12.90,12.90,99.90,1062961,27,19943,-66
2025-04-30 03:19:11,12.90,12.90,12.90,99.90,1063101,27,19977,-67
2025-04-30 03:19:42,12.90,12.90,12.90,99.90,1063263,27,20305,-67
2025-04-30 03:20:12,12.90,12.90,12.90,99.90,1056412,28,20006,-66
2025-04-30 03:20:43,12.90,12.90,12.90,99.90,1056373,28,19977,-66
2025-04-30 03:21:13,12.90,12.90,12.90,99.90,1056471,28,20047,-66
2025-04-30 03:21:44,12.90,12.90,12.90,99.90,1056668,27,19940,-67
2025-04-30 03:22:15,12.90,12.90,12.90,99.90,1062959,27,19952,-67
2025-04-30 03:22:45,12.90,12.90,12.90,99.90,1063182,27,19961,-67
2025-04-30 03:23:16,12.90,12.90,12.90,99.90,1062928,27,19969,-67
2025-04-30 03:23:46,12.90,12.90,12.90,99.90,1065682,27,19961,-65
2025-04-30 03:24:17,12.90,12.90,12.90,99.90,1069732,27,20020,-66
2025-04-30 03:24:47,12.90,12.90,12.90,99.90,1069561,27,19936,-67
2025-04-30 03:25:18,12.90,12.90,12.90,99.90,1069782,27,19948,-67
2025-04-30 03:25:48,12.90,12.90,12.90,99.90,1056460,28,20017,-65
2025-04-30 03:26:19,12.90,12.90,12.90,99.90,1056355,28,19969,-67
2025-04-30 03:26:50,12.90,12.90,12.90,99.90,1056117,28,20021,-67
2025-04-30 03:27:20,12.90,12.90,12.90,99.90,1056538,28,20006,-64
2025-04-30 03:27:51,12.90,12.90,12.90,99.90,1056443,28,19942,-66
2025-04-30 03:28:21,12.90,12.90,12.90,99.90,1056559,28,19945,-67
2025-04-30 03:28:52,12.90,12.90,12.90,99.90,1056377,28,19934,-67
2025-04-30 03:29:22,12.90,12.90,12.90,99.90,1062845,27,19941,-66
2025-04-30 03:29:53,12.90,12.90,12.90,99.90,1063445,27,19941,-66
2025-04-30 03:30:23,12.90,12.90,12.90,99.90,1063209,27,19938,-66
2025-04-30 03:30:54,12.90,12.90,12.90,99.90,1062841,27,19940,-66
2025-04-30 03:31:24,12.90,12.90,12.90,99.90,1062744,27,19937,-66
2025-04-30 03:31:55,12.90,12.90,12.90,99.90,1061189,27,19945,-66
2025-04-30 03:32:25,12.90,12.90,12.90,99.90,1058495,27,19995,-67
2025-04-30 03:32:56,12.90,12.90,12.90,99.90,1058339,27,19966,-67
2025-04-30 03:33:27,12.90,12.90,12.90,99.90,1056307,28,20263,-66
2025-04-30 03:33:57,12.90,12.90,12.90,99.90,1056614,28,19938,-66
2025-04-30 03:34:28,12.90,12.90,12.90,99.90,1056889,28,19949,-66
2025-04-30 03:35:00,12.90,12.90,12.90,99.90,1056204,27,20383,-64
2025-04-30 03:35:30,12.80,12.80,12.80,99.90,1056642,28,19942,-67
2025-04-30 03:36:01,12.80,12.80,12.80,99.90,1053134,28,19945,-66
2025-04-30 03:36:31,12.80,12.80,12.80,99.90,1049434,28,19935,-65
2025-04-30 03:37:02,12.80,12.80,12.80,99.90,1049789,28,19941,-66
2025-04-30 03:37:32,12.80,12.80,12.80,99.90,1049671,28,19962,-66
2025-04-30 03:38:03,12.80,12.80,12.80,99.90,1052749,28,20117,-66
2025-04-30 03:38:33,12.80,12.80,12.80,99.90,1056463,28,19933,-67
2025-04-30 03:39:04,12.80,12.80,12.80,99.90,1056614,28,20006,-67
2025-04-30 03:39:34,12.80,12.80,12.80,99.90,1056134,28,19962,-66
2025-04-30 03:40:05,12.80,12.80,12.80,99.90,1062942,27,20008,-65
2025-04-30 03:40:42,12.70,12.70,12.70,99.90,1063056,27,19982,-66
2025-04-30 03:41:12,12.70,12.70,12.70,99.90,1053795,27,19984,-66
2025-04-30 03:41:43,12.70,12.70,12.70,99.90,1062552,27,20473,-66
2025-04-30 03:42:13,12.70,12.70,12.70,99.90,1058912,27,20399,-66
2025-04-30 03:42:44,12.70,12.70,12.70,99.90,1056474,28,19953,-67
2025-04-30 03:43:14,12.70,12.70,12.70,99.90,1055966,28,19942,-64
2025-04-30 03:43:45,12.70,12.70,12.70,99.90,1056530,28,20009,-67
2025-04-30 03:44:16,12.70,12.70,12.70,99.90,1060276,27,20006,-67
2025-04-30 03:44:46,12.70,12.70,12.70,99.90,1063192,27,19933,-67
2025-04-30 03:45:18,12.70,12.70,12.70,99.90,1062506,27,19937,-65
2025-04-30 03:45:48,12.70,12.70,12.70,99.90,1063210,27,19972,-67
2025-04-30 03:46:19,12.70,12.70,12.70,99.90,1062871,27,19937,-66
2025-04-30 03:46:49,12.70,12.70,12.70,99.90,1062792,27,19933,-66
2025-04-30 03:47:20,12.70,12.70,12.70,99.90,1062665,27,19933,-66
2025-04-30 03:47:51,12.60,12.60,12.60,99.90,1062839,27,19940,-65
2025-04-30 03:48:21,12.60,12.60,12.60,99.90,1056454,28,19933,-66
2025-04-30 03:48:52,12.60,12.60,12.60,99.90,1056395,28,19974,-66
2025-04-30 03:49:22,12.60,12.60,12.60,99.90,1055455,28,19944,-67
2025-04-30 03:49:53,12.60,12.60,12.60,99.90,1056683,27,19941,-66
2025-04-30 03:50:23,12.60,12.60,12.60,99.90,1062465,27,20385,-66
2025-04-30 03:50:54,12.60,12.60,12.60,99.90,1062344,27,19933,-67
2025-04-30 03:51:25,12.60,12.60,12.60,99.90,1056165,27,19946,-65
2025-04-30 03:51:55,12.60,12.60,12.60,99.90,1056711,28,19944,-66
2025-04-30 03:52:26,12.60,12.60,12.60,99.90,1062629,27,19937,-67
2025-04-30 03:52:56,12.70,12.70,12.70,99.90,1063024,27,20036,-67
2025-04-30 03:53:27,12.70,12.70,12.70,99.90,1062507,27,20007,-65
2025-04-30 03:53:57,12.70,12.70,12.70,99.90,1062927,27,19941,-66
2025-04-30 03:54:28,12.70,12.70,12.70,99.90,1063834,27,20524,-66
2025-04-30 03:54:58,12.70,12.70,12.70,99.90,1066692,27,19973,-66
2025-04-30 03:55:29,12.70,12.70,12.70,99.90,1062715,27,19948,-66
2025-04-30 03:56:00,12.70,12.70,12.70,99.90,1062554,27,20009,-65
2025-04-30 03:56:30,12.70,12.70,12.70,99.90,1062928,27,19933,-67
2025-04-30 03:57:01,12.70,12.70,12.70,99.90,1061926,27,19940,-66
2025-04-30 03:57:31,12.70,12.70,12.70,99.90,1056255,28,20152,-66
2025-04-30 03:58:02,12.70,12.70,12.70,99.90,1055847,27,20423,-67
2025-04-30 03:58:32,12.70,12.70,12.70,99.90,1056430,28,20534,-65
2025-04-30 03:59:03,12.70,12.70,12.70,99.90,1057711,27,19941,-65
2025-04-30 03:59:34,12.70,12.70,12.70,99.90,1062778,27,20397,-67
2025-04-30 04:00:05,12.70,12.70,12.70,99.90,1062911,27,19961,-66
2025-04-30 04:00:35,12.70,12.70,12.70,99.90,1062974,27,19933,-66
2025-04-30 04:01:06,12.70,12.70,12.70,99.90,1062909,27,19940,-67
2025-04-30 04:01:36,12.60,12.60,12.60,99.90,1062496,27,20160,-67
2025-04-30 04:02:07,12.70,12.70,12.70,99.90,1056036,28,20002,-65
2025-04-30 04:02:37,12.70,12.70,12.70,99.90,1056324,28,19970,-66
2025-04-30 04:03:08,12.70,12.70,12.70,99.90,1056378,28,20411,-66
2025-04-30 04:03:39,12.60,12.60,12.60,99.90,1056401,27,19945,-66
2025-04-30 04:04:09,12.60,12.60,12.60,99.90,1062917,27,19933,-66
2025-04-30 04:04:40,12.60,12.60,12.60,99.90,1061604,27,19949,-67
2025-04-30 04:05:11,12.60,12.60,12.60,99.90,1062978,27,19944,-67
2025-04-30 04:05:41,12.60,12.60,12.60,99.90,1063077,27,19933,-66
2025-04-30 04:06:12,12.60,12.60,12.60,99.90,1056037,28,19957,-66
2025-04-30 04:06:42,12.60,12.60,12.60,99.90,1056354,28,20300,-67
2025-04-30 04:07:13,12.60,12.60,12.60,99.90,1058493,27,20007,-68
2025-04-30 04:07:44,12.60,12.60,12.60,99.90,1058177,27,19933,-68
2025-04-30 04:08:14,12.60,12.60,12.60,99.90,1065474,27,19990,-68
2025-04-30 04:08:45,12.60,12.60,12.60,99.90,1063095,27,20005,-68
2025-04-30 04:09:15,12.60,12.60,12.60,99.90,1066114,27,20009,-65
2025-04-30 04:09:46,12.60,12.60,12.60,99.90,1072929,27,19940,-67
2025-04-30 04:10:17,12.60,12.60,12.60,99.90,1069374,27,19936,-68
2025-04-30 04:10:47,12.60,12.60,12.60,99.90,1069848,27,19933,-68
2025-04-30 04:11:18,12.60,12.60,12.60,99.90,1069466,27,19952,-68
2025-04-30 04:11:49,12.60,12.60,12.60,99.90,1071841,27,19937,-68
2025-04-30 04:12:19,12.60,12.60,12.60,99.90,1083899,27,20003,-67
2025-04-30 04:12:50,12.60,12.60,12.60,99.90,1086672,27,19943,-68
2025-04-30 04:13:20,12.60,12.60,12.60,99.90,1084593,27,19932,-68
2025-04-30 04:13:51,12.60,12.60,12.60,99.90,1083453,27,20316,-64
2025-04-30 04:14:21,12.60,12.60,12.60,99.90,1082640,27,20420,-67
2025-04-30 04:14:52,12.60,12.60,12.60,99.90,1083582,27,19932,-68
2025-04-30 04:15:23,12.60,12.60,12.60,99.90,1082979,27,19940,-68
2025-04-30 04:15:53,12.60,12.60,12.60,99.90,1090368,27,20490,-67
2025-04-30 04:16:24,12.60,12.60,12.60,99.90,1083276,27,19931,-67
2025-04-30 04:16:54,12.60,12.60,12.60,99.90,1084288,27,20011,-67
2025-04-30 04:17:25,12.60,12.60,12.60,99.90,1083954,27,19958,-68
2025-04-30 04:17:55,12.60,12.60,12.60,99.90,1075985,27,19932,-67
2025-04-30 04:18:26,12.60,12.60,12.60,99.90,1076230,27,19948,-68
2025-04-30 04:18:56,12.60,12.60,12.60,99.90,1076286,27,20063,-67
2025-04-30 04:19:27,12.60,12.60,12.60,99.90,1076304,27,19932,-65
2025-04-30 04:19:58,12.60,12.60,12.60,99.90,1076499,27,19932,-68
2025-04-30 04:20:28,12.60,12.60,12.60,99.90,1062927,27,19933,-68
2025-04-30 04:20:59,12.60,12.60,12.60,99.90,1062940,27,20274,-67
2025-04-30 04:21:29,12.60,12.60,12.60,99.90,1069671,27,20034,-67
2025-04-30 04:22:00,12.60,12.60,12.60,99.90,1069780,27,19965,-67
2025-04-30 04:22:30,12.60,12.60,12.60,99.90,1076568,27,20467,-68
2025-04-30 04:23:01,12.60,12.60,12.60,99.90,1076344,27,19936,-68
2025-04-30 04:23:32,12.60,12.60,12.60,99.90,1076360,27,19951,-68
2025-04-30 04:24:02,12.60,12.60,12.60,99.90,1076349,27,19960,-67
2025-04-30 04:24:33,12.60,12.60,12.60,99.90,1076468,27,19972,-67
2025-04-30 04:25:03,12.60,12.60,12.60,99.90,1076277,27,19932,-67
2025-04-30 04:25:34,12.60,12.60,12.60,99.90,1076447,27,19972,-68
2025-04-30 04:26:05,12.60,12.60,12.60,99.90,1076287,27,20001,-67
2025-04-30 04:26:36,12.60,12.60,12.60,99.90,1076102,27,19938,-66
2025-04-30 04:27:06,12.60,12.60,12.60,99.90,1076400,27,19965,-67
2025-04-30 04:27:37,12.60,12.60,12.60,99.90,1074360,27,19983,-68
2025-04-30 04:28:07,12.60,12.60,12.60,99.90,1073499,27,21412,-66
2025-04-30 04:28:38,12.60,12.60,12.60,99.90,1076517,27,20372,-67
2025-04-30 04:29:08,12.60,12.60,12.60,99.90,1076341,27,19972,-68
2025-04-30 04:29:39,12.60,12.60,12.60,99.90,1076605,27,19972,-67
2025-04-30 04:30:09,12.60,12.60,12.60,99.90,1076366,27,19965,-66
2025-04-30 04:30:40,12.50,12.50,12.50,99.90,1076469,27,19943,-68
2025-04-30 04:31:10,12.60,12.60,12.60,99.90,1076238,27,20036,-68
2025-04-30 04:31:41,12.60,12.60,12.60,99.90,1076277,27,19932,-68
2025-04-30 04:32:11,12.50,12.50,12.50,99.90,1075932,27,20408,-67
2025-04-30 04:32:43,12.50,12.50,12.50,99.90,1076500,27,20298,-67
2025-04-30 04:33:13,12.50,12.50,12.50,99.90,1072855,27,19932,-66
2025-04-30 04:33:44,12.50,12.50,12.50,99.90,1079808,27,20271,-67
2025-04-30 04:34:14,12.50,12.50,12.50,99.90,1083125,27,20382,-68
2025-04-30 04:34:45,12.50,12.50,12.50,99.90,1083344,27,19971,-68
2025-04-30 04:35:16,12.50,12.50,12.50,99.90,1079824,27,20547,-66
2025-04-30 04:35:46,12.50,12.50,12.50,99.90,1069877,27,20390,-67
2025-04-30 04:36:17,12.50,12.50,12.50,99.90,1065291,27,20286,-69
2025-04-30 04:36:47,12.60,12.60,12.60,99.90,1063000,27,19941,-66
2025-04-30 04:37:18,12.50,12.50,12.50,99.90,1067112,27,20005,-67
2025-04-30 04:37:48,12.50,12.50,12.50,99.90,1069717,27,19989,-67
2025-04-30 04:38:19,12.50,12.50,12.50,99.90,1073896,27,19947,-68
2025-04-30 04:38:51,12.50,12.50,12.50,99.90,1076550,27,19964,-67
2025-04-30 04:39:21,12.50,12.50,12.50,99.90,1070941,27,20366,-68
2025-04-30 04:39:52,12.50,12.50,12.50,99.90,1069928,27,19940,-67
2025-04-30 04:40:22,12.50,12.50,12.50,99.90,1064314,27,19965,-67
2025-04-30 04:40:53,12.50,12.50,12.50,99.90,1063010,27,19969,-67
2025-04-30 04:41:24,12.50,12.50,12.50,99.90,1062697,27,20027,-68
2025-04-30 04:41:54,12.50,12.50,12.50,99.90,1056468,28,19941,-66
2025-04-30 04:42:25,12.50,12.50,12.50,99.90,1062077,27,20294,-67
2025-04-30 04:42:55,12.50,12.50,12.50,99.90,1062922,27,20274,-67
2025-04-30 04:43:26,12.50,12.50,12.50,99.90,1056316,27,20027,-66
2025-04-30 04:43:56,12.50,12.50,12.50,99.90,1062836,27,19962,-65
2025-04-30 04:44:28,12.50,12.50,12.50,99.90,1062899,27,20388,-66
2025-04-30 04:44:59,12.50,12.50,12.50,99.90,1062995,27,19944,-66
2025-04-30 04:45:29,12.50,12.50,12.50,99.90,1069453,27,20361,-66
2025-04-30 04:46:00,12.50,12.50,12.50,99.90,1069569,27,19932,-67
2025-04-30 04:47:11,12.50,12.50,12.50,99.90,1123443,21,20461,-68
2025-04-30 04:47:42,12.50,12.50,12.50,99.90,1096507,26,19962,-68
2025-04-30 04:48:12,12.50,12.50,12.50,99.90,1096171,26,19966,-68
2025-04-30 04:48:43,12.50,12.50,12.50,99.90,1097826,26,19932,-68
2025-04-30 04:49:13,12.50,12.50,12.50,99.90,1097768,26,19986,-68
2025-04-30 04:49:44,12.50,12.50,12.50,99.90,1104320,26,19961,-68
2025-04-30 04:50:15,12.50,12.50,12.50,99.90,1103686,26,20372,-68
2025-04-30 04:50:45,12.50,12.50,12.50,99.90,1104461,26,20004,-68
2025-04-30 04:51:16,12.50,12.50,12.50,99.90,1103935,26,19934,-68
2025-04-30 04:51:46,12.50,12.50,12.50,99.90,1104380,26,19931,-68
2025-04-30 04:52:17,12.50,12.50,12.50,99.90,1104193,26,20309,-68
2025-04-30 04:52:47,12.50,12.50,12.50,99.90,1104449,26,20371,-68
2025-04-30 04:53:18,12.50,12.50,12.50,99.90,1104242,26,20460,-68
2025-04-30 04:53:48,12.50,12.50,12.50,99.90,1104255,26,19930,-67
2025-04-30 04:54:19,12.50,12.50,12.50,99.90,1096923,27,19931,-68
2025-04-30 04:54:49,12.50,12.50,12.50,99.90,1090182,27,19935,-68
2025-04-30 04:55:20,12.50,12.50,12.50,99.90,1089953,27,19943,-68
2025-04-30 04:55:50,12.50,12.50,12.50,99.90,1090266,27,19931,-68
2025-04-30 04:56:21,12.50,12.50,12.50,99.90,1097139,26,19931,-68
2025-04-30 04:56:51,12.50,12.50,12.50,99.90,1104475,26,19934,-68
2025-04-30 04:57:22,12.50,12.50,12.50,99.90,1104101,26,19930,-67
2025-04-30 04:57:52,12.50,12.50,12.50,99.90,1104130,26,19934,-68
2025-04-30 04:58:23,12.50,12.50,12.50,99.90,1104604,26,19930,-68
2025-04-30 04:58:53,12.50,12.50,12.50,99.90,1101141,26,19930,-68
2025-04-30 04:59:24,12.50,12.50,12.50,99.90,1097021,26,20366,-68
2025-04-30 04:59:54,12.50,12.50,12.50,99.90,1097456,27,19963,-67
2025-04-30 05:00:25,12.50,12.50,12.50,99.90,1096720,26,19934,-68
2025-04-30 05:00:55,12.50,12.50,12.50,99.90,1104475,26,19936,-68
2025-04-30 05:01:26,12.50,12.50,12.50,99.90,1104135,26,20003,-68
2025-04-30 05:01:56,12.50,12.50,12.50,99.90,1104211,26,19937,-68
2025-04-30 05:02:27,12.50,12.50,12.50,99.90,1103663,26,19999,-68
2025-04-30 05:02:57,12.50,12.50,12.50,99.90,1104264,26,19941,-68
2025-04-30 05:03:28,12.50,12.50,12.50,99.90,1089710,27,20307,-67
2025-04-30 05:03:58,12.50,12.50,12.50,99.90,1088154,27,20478,-67
2025-04-30 05:04:29,12.50,12.50,12.50,99.90,1089711,27,19931,-68
2025-04-30 05:04:59,12.50,12.50,12.50,99.90,1090119,27,19959,-68
2025-04-30 05:05:30,12.60,12.60,12.60,99.90,1090019,27,20046,-68
2025-04-30 05:06:01,12.60,12.60,12.60,99.90,1090127,27,20001,-68
2025-04-30 05:06:31,12.60,12.60,12.60,99.90,1082860,27,19931,-68
2025-04-30 05:07:02,12.60,12.60,12.60,99.90,1084573,27,19936,-68
2025-04-30 05:07:33,12.60,12.60,12.60,99.90,1083137,27,19936,-68
2025-04-30 05:08:03,12.60,12.60,12.60,99.90,1082072,27,20043,-67
2025-04-30 05:08:34,12.70,12.70,12.70,99.90,1076236,27,19936,-68
2025-04-30 05:09:04,12.70,12.70,12.70,99.90,1077066,27,19931,-68
2025-04-30 05:09:35,12.70,12.70,12.70,99.90,1082803,27,20379,-68
2025-04-30 05:10:05,12.70,12.70,12.70,99.90,1083046,27,19935,-68
2025-04-30 05:10:36,12.70,12.70,12.70,99.90,1082885,27,20015,-68
2025-04-30 05:11:06,12.70,12.70,12.70,99.90,1082887,27,20371,-68
2025-04-30 05:11:37,12.70,12.70,12.70,99.90,1083278,27,19936,-68
2025-04-30 05:12:07,12.70,12.70,12.70,99.90,1082888,27,19939,-68
2025-04-30 05:12:38,12.70,12.70,12.70,99.90,1083076,27,20002,-68
2025-04-30 05:13:08,12.70,12.70,12.70,99.90,1083068,27,19931,-68
2025-04-30 05:13:39,12.80,12.80,12.80,99.90,1083207,27,19932,-68
2025-04-30 05:14:10,12.80,12.80,12.80,99.90,1083039,27,19931,-68
2025-04-30 05:14:40,12.80,12.80,12.80,99.90,1083851,27,20003,-68
2025-04-30 05:15:11,12.80,12.80,12.80,99.90,1087721,27,19950,-68
2025-04-30 05:15:41,12.80,12.80,12.80,99.90,1090286,27,19930,-68
2025-04-30 05:16:12,12.80,12.80,12.80,99.90,1087555,27,19943,-68
2025-04-30 05:16:43,12.80,12.80,12.80,99.90,1082621,27,19996,-68
2025-04-30 05:17:13,12.80,12.80,12.80,99.90,1083435,27,19960,-68
2025-04-30 05:17:44,12.80,12.80,12.80,99.90,1083229,27,19931,-68
2025-04-30 05:18:14,12.80,12.80,12.80,99.90,1082687,27,19991,-68
2025-04-30 05:18:45,12.90,12.90,12.90,99.90,1085310,27,19950,-68
2025-04-30 05:19:15,12.90,12.90,12.90,99.90,1086743,27,19935,-68
2025-04-30 05:19:46,12.90,12.90,12.90,99.90,1083407,27,19943,-68
2025-04-30 05:20:17,12.90,12.90,12.90,99.90,1082924,27,20336,-68
2025-04-30 05:20:47,12.90,12.90,12.90,99.90,1083156,27,20272,-68
2025-04-30 05:21:18,12.90,12.90,12.90,99.90,1082857,27,20033,-68
2025-04-30 05:21:48,12.90,12.90,12.90,99.90,1078344,27,19964,-68
2025-04-30 05:22:19,13.00,13.00,13.00,99.90,1082448,27,19935,-68
2025-04-30 05:22:49,13.00,13.00,13.00,99.90,1077371,27,19940,-66
2025-04-30 05:23:20,13.00,13.00,13.00,99.90,1082438,27,19935,-68
2025-04-30 05:23:50,13.00,13.00,13.00,99.90,1079558,27,19963,-68
2025-04-30 05:24:21,13.00,13.00,13.00,99.90,1075848,27,19935,-67
2025-04-30 05:24:51,13.10,13.10,13.10,99.90,1076324,27,20013,-68
2025-04-30 05:25:22,13.10,13.10,13.10,99.90,1075777,27,19969,-68
2025-04-30 05:25:52,13.10,13.10,13.10,99.90,1074310,27,19946,-67
2025-04-30 05:26:23,13.10,13.10,13.10,99.90,1072194,27,19939,-68
2025-04-30 05:26:53,13.20,13.20,13.20,99.90,1076074,27,20810,-68
2025-04-30 05:27:24,13.20,13.20,13.20,99.90,1075378,27,19932,-69
2025-04-30 05:27:55,13.20,13.20,13.20,99.90,1075074,27,20504,-68
2025-04-30 05:28:26,13.20,13.20,13.20,99.90,1070509,27,19932,-69
2025-04-30 05:28:56,13.30,13.30,13.30,99.90,1069301,27,19932,-67
2025-04-30 05:29:27,13.30,13.30,13.30,99.90,1068753,27,19977,-66
2025-04-30 05:29:57,13.30,13.30,13.30,99.90,1069361,27,19932,-66
2025-04-30 05:30:28,13.40,13.40,13.40,99.90,1065310,27,20366,-68
2025-04-30 05:30:58,13.40,13.40,13.40,99.90,1064516,27,19944,-68
2025-04-30 05:31:29,13.40,13.40,13.40,99.90,1074024,27,19986,-68
2025-04-30 05:31:59,13.40,13.40,13.40,99.90,1076102,27,20060,-69
2025-04-30 05:32:34,13.50,13.50,13.50,99.90,1075702,27,20051,-68
2025-04-30 05:33:04,13.50,13.50,13.50,99.90,1075693,27,19948,-68
2025-04-30 05:33:35,13.50,13.50,13.50,99.90,1076021,27,20435,-68
2025-04-30 05:34:05,13.60,13.60,13.60,99.90,1075277,27,20420,-68
2025-04-30 05:34:36,13.60,13.60,13.60,99.90,1063911,27,19933,-68
2025-04-30 05:35:07,13.70,13.70,13.70,99.90,1060939,27,19933,-68
2025-04-30 05:35:38,13.70,13.70,13.70,99.90,1069177,27,19940,-69
2025-04-30 05:36:08,13.70,13.70,13.70,99.90,1068809,27,19933,-68
2025-04-30 05:36:39,13.70,13.70,13.70,99.90,1069095,27,19932,-68
2025-04-30 05:37:09,13.80,13.80,13.80,99.90,1067739,27,19940,-68
2025-04-30 05:37:40,13.80,13.80,13.80,99.90,1069048,27,20429,-68
2025-04-30 05:38:10,13.80,13.80,13.80,99.90,1068551,27,19933,-69
2025-04-30 05:38:41,13.80,13.80,13.80,99.90,1069275,27,20059,-69
2025-04-30 05:39:11,13.80,13.80,13.80,99.90,1069342,27,19943,-68
2025-04-30 05:39:42,13.80,13.80,13.80,99.90,1069220,27,19933,-68
2025-04-30 05:40:12,13.90,13.90,13.90,99.90,1067836,27,19933,-68
2025-04-30 05:40:43,13.90,13.90,13.90,99.90,1069175,27,19933,-68
2025-04-30 05:41:13,13.80,13.80,13.80,99.90,1069277,27,19968,-68
2025-04-30 05:41:44,13.90,13.90,13.90,99.90,1070511,27,20326,-67
2025-04-30 05:42:14,13.90,13.90,13.90,99.90,1082590,27,19931,-69
2025-04-30 05:42:45,13.90,13.90,13.90,99.90,1082943,27,20497,-67
2025-04-30 05:43:16,13.90,13.90,13.90,99.90,1082592,27,20412,-66
2025-04-30 05:43:46,13.90,13.90,13.90,99.90,1079703,27,19939,-66
2025-04-30 05:44:17,13.90,13.90,13.90,99.90,1069341,27,19940,-67
2025-04-30 05:44:47,14.00,14.00,14.00,99.90,1062819,27,19934,-68
2025-04-30 05:45:18,14.00,14.00,14.00,99.90,1062480,27,19992,-67
2025-04-30 05:45:48,14.00,14.00,14.00,99.90,1069523,27,19968,-68
2025-04-30 05:46:19,14.00,14.00,14.00,99.90,1075799,27,19943,-68
2025-04-30 05:46:49,14.00,14.00,14.00,99.90,1082881,27,19938,-68
2025-04-30 05:47:20,14.00,14.00,14.00,99.90,1083453,27,19935,-70
2025-04-30 05:47:50,14.10,14.10,14.10,99.90,1088032,27,20273,-69
2025-04-30 05:48:21,14.10,14.10,14.10,99.90,1085355,27,20265,-70
2025-04-30 05:48:52,14.10,14.10,14.10,99.90,1076007,27,19940,-67
2025-04-30 05:49:22,14.10,14.10,14.10,99.90,1075885,27,19984,-67
2025-04-30 05:49:53,14.10,14.10,14.10,99.90,1076070,27,19932,-67
2025-04-30 05:50:24,14.10,14.10,14.10,99.90,1075921,27,19940,-67
2025-04-30 05:50:54,14.10,14.10,14.10,99.90,1082899,27,19944,-67
2025-04-30 05:51:25,14.10,14.10,14.10,99.90,1082318,27,19978,-68
2025-04-30 05:51:55,14.10,14.10,14.10,99.90,1082785,27,19931,-68
2025-04-30 05:52:26,14.10,14.10,14.10,99.90,1075557,27,20024,-68
2025-04-30 05:52:56,14.20,14.20,14.20,99.90,1076552,27,19932,-68
2025-04-30 05:53:27,14.20,14.20,14.20,99.90,1075697,27,19964,-68
2025-04-30 05:53:57,14.20,14.20,14.20,99.90,1076272,27,19936,-68
2025-04-30 05:54:28,14.20,14.20,14.20,99.90,1082431,27,19935,-68
2025-04-30 05:54:58,14.10,14.10,14.10,99.90,1082896,27,20108,-68
2025-04-30 05:55:29,14.20,14.20,14.20,99.90,1082830,27,19959,-67
2025-04-30 05:55:59,14.20,14.20,14.20,99.90,1079648,27,19938,-68
2025-04-30 05:56:30,14.20,14.20,14.20,99.90,1093191,27,19930,-68
2025-04-30 05:57:05,14.20,14.20,14.20,99.90,1097600,26,19933,-68
2025-04-30 05:57:54,14.30,14.30,14.30,99.90,1089890,27,19938,-68
2025-04-30 05:58:44,14.20,14.20,14.20,99.90,1094824,27,19938,-67
2025-04-30 05:59:33,14.30,14.30,14.30,99.90,1093931,26,20051,-68
2025-04-30 06:00:24,14.30,14.30,14.30,99.90,1097648,27,20362,-68
2025-04-30 06:01:13,14.30,14.30,14.30,99.90,1082849,27,20376,-68
2025-04-30 06:02:02,14.30,14.30,14.30,99.90,1084293,27,19998,-67
2025-04-30 06:02:51,14.40,14.40,14.40,99.90,1099667,26,20000,-67
2025-04-30 06:03:41,14.50,14.50,14.50,99.90,1106451,26,20012,-67
2025-04-30 06:04:30,14.40,14.40,14.40,99.90,1103951,26,20062,-68
2025-04-30 06:05:19,14.40,14.40,14.40,99.90,1103849,26,19962,-68
2025-04-30 06:05:50,14.40,14.40,14.40,99.90,1103838,26,20333,-67
2025-04-30 06:06:20,14.50,14.50,14.50,99.90,1100774,26,20004,-67
2025-04-30 06:06:52,14.40,14.40,14.40,99.90,1096581,27,19937,-67
2025-04-30 06:07:22,14.50,14.50,14.50,99.90,1101876,26,19930,-67
2025-04-30 06:07:53,14.40,14.40,14.40,99.90,1103812,26,20361,-67
2025-04-30 06:08:23,14.40,14.40,14.40,99.90,1103712,26,19966,-67
2025-04-30 06:08:54,14.40,14.40,14.40,99.90,1103861,26,20756,-67
2025-04-30 06:09:24,14.40,14.40,14.40,99.90,1103928,26,19977,-67
2025-04-30 06:09:55,14.40,14.40,14.40,99.90,1104233,26,19938,-67
2025-04-30 06:10:26,14.40,14.40,14.40,99.90,1104380,26,20274,-68
2025-04-30 06:10:56,14.40,14.40,14.40,99.90,1103925,26,19934,-67
2025-04-30 06:11:27,14.40,14.40,14.40,99.90,1104148,26,19945,-68
2025-04-30 06:11:57,14.40,14.40,14.40,99.90,1104124,26,19962,-67
2025-04-30 06:12:28,14.40,14.40,14.40,99.90,1103795,26,19930,-67
2025-04-30 06:12:58,14.40,14.40,14.40,99.90,1104000,26,19988,-67
2025-04-30 06:13:29,14.40,14.40,14.40,99.90,1102833,26,19981,-68
2025-04-30 06:13:59,14.40,14.40,14.40,99.90,1104368,26,20317,-67
2025-04-30 06:14:30,14.40,14.40,14.40,99.90,1104160,26,19937,-67
2025-04-30 06:15:01,14.40,14.40,14.40,99.90,1104702,26,20004,-69
2025-04-30 06:15:31,14.50,14.50,14.50,99.90,1104480,26,20376,-69
2025-04-30 06:16:02,14.50,14.50,14.50,99.90,1105065,26,19937,-69
2025-04-30 06:16:33,14.50,14.50,14.50,99.90,1098974,26,19930,-70
2025-04-30 06:17:03,14.50,14.50,14.50,99.90,1103489,26,19938,-69
2025-04-30 06:17:34,14.50,14.50,14.50,99.90,1104667,26,20356,-68
2025-04-30 06:18:04,14.50,14.50,14.50,99.90,1104357,26,19962,-67
2025-04-30 06:18:35,14.50,14.50,14.50,99.90,1104677,26,19962,-67
2025-04-30 06:19:05,14.50,14.50,14.50,99.90,1104417,26,19930,-68
2025-04-30 06:19:36,14.60,14.60,14.60,99.90,1097758,27,19931,-68
2025-04-30 06:20:06,14.60,14.60,14.60,99.90,1097617,26,19931,-68
2025-04-30 06:20:38,14.60,14.60,14.60,99.90,1104689,26,20019,-68
2025-04-30 06:21:08,14.70,14.70,14.70,99.90,1104341,26,19930,-68
2025-04-30 06:21:39,14.70,14.70,14.70,99.90,1104780,26,19930,-68
2025-04-30 06:22:09,14.60,14.60,14.60,99.90,1104254,26,19930,-67
2025-04-30 06:22:40,14.60,14.60,14.60,99.90,1104686,26,20000,-68
2025-04-30 06:23:10,14.70,14.70,14.70,99.90,1096915,27,19939,-67
2025-04-30 06:23:41,14.70,14.70,14.70,99.90,1097141,27,20001,-67
2025-04-30 06:24:11,14.70,14.70,14.70,99.90,1097047,27,19931,-67
2025-04-30 06:24:42,14.70,14.70,14.70,99.90,1097390,27,19935,-67
2025-04-30 06:25:12,14.80,14.80,14.80,99.90,1095851,26,19938,-68
2025-04-30 06:25:43,14.80,14.80,14.80,99.90,1090466,27,19942,-67
2025-04-30 06:26:13,14.80,14.80,14.80,99.90,1091813,27,19931,-66
2025-04-30 06:26:44,14.80,14.80,14.80,99.90,1097539,27,20001,-67
2025-04-30 06:27:14,14.80,14.80,14.80,99.90,1095454,27,19959,-67
2025-04-30 06:27:45,14.80,14.80,14.80,99.90,1090775,27,20040,-66
2025-04-30 06:28:16,14.80,14.80,14.80,99.90,1089822,27,19963,-67
2025-04-30 06:28:46,14.80,14.80,14.80,99.90,1089924,27,19982,-66
2025-04-30 06:29:17,14.80,14.80,14.80,99.90,1089909,27,20106,-67
2025-04-30 06:29:47,14.80,14.80,14.80,99.90,1090556,27,19935,-66
2025-04-30 06:30:18,14.80,14.80,14.80,99.90,1087938,27,20031,-67
2025-04-30 06:30:48,14.80,14.80,14.80,99.90,1076835,27,19944,-69
2025-04-30 06:31:19,14.80,14.80,14.80,99.90,1079748,27,20064,-67
2025-04-30 06:31:50,14.80,14.80,14.80,99.90,1083660,27,19963,-69
2025-04-30 06:32:20,14.80,14.80,14.80,99.90,1083024,27,19932,-69
2025-04-30 06:32:51,14.80,14.80,14.80,99.90,1091265,27,20525,-66
2025-04-30 06:33:21,14.80,14.80,14.80,99.90,1090542,27,19959,-66
2025-04-30 06:33:52,14.80,14.80,14.80,99.90,1083484,27,19947,-67
2025-04-30 06:34:23,14.80,14.80,14.80,99.90,1083744,27,19940,-69
2025-04-30 06:34:53,14.80,14.80,14.80,99.90,1083593,27,20312,-67
2025-04-30 06:35:24,14.80,14.80,14.80,99.90,1080396,27,19997,-67
2025-04-30 06:35:54,14.80,14.80,14.80,99.90,1083694,27,20264,-68
2025-04-30 06:36:25,14.80,14.80,14.80,99.90,1087698,27,20329,-67
2025-04-30 06:36:56,14.80,14.80,14.80,99.90,1090707,27,20458,-68
2025-04-30 06:37:26,14.80,14.80,14.80,99.90,1085078,27,19967,-68
2025-04-30 06:37:57,14.80,14.80,14.80,99.90,1083088,27,19932,-68
2025-04-30 06:38:27,14.80,14.80,14.80,99.90,1085462,27,20046,-68
2025-04-30 06:38:58,14.80,14.80,14.80,99.90,1076688,27,20008,-68
2025-04-30 06:39:28,14.90,14.90,14.90,99.90,1081453,27,19967,-68
2025-04-30 06:39:59,14.90,14.90,14.90,99.90,1083610,27,20030,-68
2025-04-30 06:40:29,14.90,14.90,14.90,99.90,1083428,27,19931,-68
2025-04-30 06:41:00,14.90,14.90,14.90,99.90,1090672,27,19931,-69
2025-04-30 06:41:31,14.90,14.90,14.90,99.90,1089910,27,20338,-66
2025-04-30 06:42:01,14.90,14.90,14.90,99.90,1090482,27,20418,-67
2025-04-30 06:42:32,14.90,14.90,14.90,99.90,1084627,27,20260,-68
2025-04-30 06:43:03,15.00,15.00,15.00,99.90,1083561,27,20323,-68
2025-04-30 06:43:33,15.00,15.00,15.00,99.90,1089506,27,19965,-67
2025-04-30 06:44:04,15.00,15.00,15.00,99.90,1090540,27,19938,-68
2025-04-30 06:44:34,15.00,15.00,15.00,99.90,1083844,27,19941,-67
2025-04-30 06:45:05,15.00,15.00,15.00,99.90,1083757,27,19947,-67
2025-04-30 06:45:35,15.10,15.10,15.10,99.90,1089955,27,19950,-67
2025-04-30 06:46:06,15.10,15.10,15.10,99.90,1090720,27,20415,-68
2025-04-30 06:46:37,15.10,15.10,15.10,99.90,1069387,27,19932,-68
2025-04-30 06:47:07,15.10,15.10,15.10,99.90,1068942,27,19940,-68
2025-04-30 06:47:38,15.10,15.10,15.10,99.90,1069969,27,20278,-68
2025-04-30 06:48:08,15.10,15.10,15.10,99.90,1071134,27,20417,-68
2025-04-30 06:48:39,15.10,15.10,15.10,99.90,1074007,27,19940,-68
2025-04-30 06:49:09,15.10,15.10,15.10,99.90,1074502,27,20401,-68
2025-04-30 06:49:40,15.20,15.20,15.20,99.90,1069596,27,19933,-68
2025-04-30 06:50:11,15.20,15.20,15.20,99.90,1070489,27,19940,-68
2025-04-30 06:50:41,15.20,15.20,15.20,99.90,1076738,27,19936,-68
2025-04-30 06:51:12,15.20,15.20,15.20,99.90,1075717,27,19932,-68
2025-04-30 06:51:42,15.20,15.20,15.20,99.90,1070127,27,19944,-68
2025-04-30 06:52:13,15.20,15.20,15.20,99.90,1069781,27,19933,-68
2025-04-30 06:52:43,15.20,15.20,15.20,99.90,1069725,27,19932,-68
2025-04-30 06:53:14,15.20,15.20,15.20,99.90,1071194,27,20333,-68
2025-04-30 06:53:44,15.20,15.20,15.20,99.90,1076509,27,19939,-68
2025-04-30 06:54:15,15.20,15.20,15.20,99.90,1074023,27,19939,-68
2025-04-30 06:54:45,15.30,15.30,15.30,99.90,1069497,27,19986,-68
2025-04-30 06:55:16,15.30,15.30,15.30,99.90,1078695,27,20326,-68
2025-04-30 06:55:47,15.30,15.30,15.30,99.90,1083714,27,20376,-68
2025-04-30 06:56:17,15.30,15.30,15.30,99.90,1083360,27,20006,-68
2025-04-30 06:56:48,15.30,15.30,15.30,99.90,1079126,27,19938,-69
2025-04-30 06:57:19,15.30,15.30,15.30,99.90,1078964,27,20268,-68
2025-04-30 06:57:49,15.30,15.30,15.30,99.90,1076564,27,19932,-68
2025-04-30 06:58:20,15.30,15.30,15.30,99.90,1076137,27,20396,-68
2025-04-30 06:58:50,15.30,15.30,15.30,99.90,1076574,27,19939,-68
2025-04-30 06:59:21,15.30,15.30,15.30,99.90,1076353,27,20467,-68
2025-04-30 06:59:51,15.30,15.30,15.30,99.90,1083652,27,19939,-68
2025-04-30 07:00:22,15.30,15.30,15.30,99.90,1079790,27,19932,-68
2025-04-30 07:00:52,15.40,15.40,15.40,99.90,1076358,27,19984,-68
2025-04-30 07:01:23,15.40,15.40,15.40,99.90,1076587,27,19940,-69
2025-04-30 07:01:53,15.40,15.40,15.40,99.90,1076616,27,19962,-69
2025-04-30 07:02:24,15.40,15.40,15.40,99.90,1076638,27,19966,-69
2025-04-30 07:02:55,15.40,15.40,15.40,99.90,1076543,27,19932,-68
2025-04-30 07:03:25,15.40,15.40,15.40,99.90,1079231,27,20039,-68
2025-04-30 07:03:56,15.40,15.40,15.40,99.90,1081132,27,19951,-68
2025-04-30 07:04:26,15.40,15.40,15.40,99.90,1079553,27,19943,-69
2025-04-30 07:04:57,15.40,15.40,15.40,99.90,1076238,27,19943,-68
2025-04-30 07:05:27,15.40,15.40,15.40,99.90,1080866,27,19940,-68
2025-04-30 07:05:58,15.50,15.50,15.50,99.90,1083374,27,19943,-69
2025-04-30 07:06:28,15.50,15.50,15.50,99.90,1082926,27,19932,-68
2025-04-30 07:06:59,15.50,15.50,15.50,99.90,1076900,27,19940,-68
2025-04-30 07:07:29,15.50,15.50,15.50,99.90,1080370,27,19931,-68
2025-04-30 07:08:00,15.50,15.50,15.50,99.90,1082599,27,19938,-68
2025-04-30 07:08:30,15.60,15.60,15.60,99.90,1082403,27,19936,-68
2025-04-30 07:09:01,15.60,15.60,15.60,99.90,1083518,27,19981,-68
2025-04-30 07:09:32,15.60,15.60,15.60,99.90,1078517,27,19980,-68
2025-04-30 07:10:02,15.60,15.60,15.60,99.90,1076943,27,19976,-68
2025-04-30 07:10:33,15.60,15.60,15.60,99.90,1076841,27,20273,-68
2025-04-30 07:11:03,15.60,15.60,15.60,99.90,1076950,27,19987,-67
2025-04-30 07:11:34,15.70,15.70,15.70,99.90,1076671,27,20277,-67
2025-04-30 07:12:05,15.70,15.70,15.70,99.90,1076908,27,19932,-67
2025-04-30 07:12:36,15.80,15.80,15.80,99.90,1076794,27,19933,-68
2025-04-30 07:13:06,15.80,15.80,15.80,99.90,1076417,27,19932,-68
2025-04-30 07:13:37,15.70,15.70,15.70,99.90,1076541,27,19932,-69
2025-04-30 07:14:07,15.80,15.80,15.80,99.90,1076686,27,20003,-68
2025-04-30 07:14:38,15.70,15.70,15.70,99.90,1083415,27,19971,-68
2025-04-30 07:15:08,15.80,15.80,15.80,99.90,1083362,27,19947,-68
2025-04-30 07:15:39,15.80,15.80,15.80,99.90,1076539,27,19944,-68
2025-04-30 07:16:10,15.80,15.80,15.80,99.90,1069483,27,19943,-68
2025-04-30 07:16:40,15.80,15.80,15.80,99.90,1069692,27,20284,-69
2025-04-30 07:17:11,15.80,15.80,15.80,99.90,1069623,27,20440,-68
2025-04-30 07:17:41,15.80,15.80,15.80,99.90,1069821,27,19940,-69
2025-04-30 07:18:12,15.80,15.80,15.80,99.90,1069332,27,19939,-68
2025-04-30 07:18:42,15.90,15.90,15.90,99.90,1079393,27,19939,-68
2025-04-30 07:19:13,15.80,15.80,15.80,99.90,1083478,27,19936,-68
2025-04-30 07:19:44,15.90,15.90,15.90,99.90,1076319,27,20421,-67
2025-04-30 07:20:15,15.90,15.90,15.90,99.90,1076911,27,19944,-67
2025-04-30 07:20:45,15.90,15.90,15.90,99.90,1076734,27,19932,-67
2025-04-30 07:21:16,15.90,15.90,15.90,99.90,1076516,27,20487,-67
2025-04-30 07:21:46,16.00,16.00,16.00,99.90,1083330,27,19939,-67
2025-04-30 07:22:17,16.00,16.00,16.00,99.90,1083265,27,19959,-67
2025-04-30 07:22:48,16.00,16.00,16.00,99.90,1083664,27,19932,-67
2025-04-30 07:23:19,16.00,16.00,16.00,99.90,1083320,27,20368,-67
2025-04-30 07:23:50,16.10,16.10,16.10,99.90,1076747,27,19940,-67
2025-04-30 07:24:21,16.00,16.00,16.00,99.90,1076821,27,20333,-67
2025-04-30 07:24:51,16.10,16.10,16.10,99.90,1076862,27,20376,-68
2025-04-30 07:25:22,16.10,16.10,16.10,99.90,1076353,27,19932,-67
2025-04-30 07:25:52,16.10,16.10,16.10,99.90,1083444,27,19931,-67
2025-04-30 07:26:23,16.10,16.10,16.10,99.90,1083427,27,19932,-68
2025-04-30 07:26:53,16.10,16.10,16.10,99.90,1083562,27,20332,-68
2025-04-30 07:27:24,16.20,16.20,16.20,99.90,1083456,27,20303,-68
2025-04-30 07:27:55,16.20,16.20,16.20,99.90,1075980,27,20507,-68
2025-04-30 07:28:25,16.20,16.20,16.20,99.90,1076884,27,20430,-68
2025-04-30 07:28:57,16.10,16.10,16.10,99.90,1076515,27,20022,-68
2025-04-30 07:29:28,16.10,16.10,16.10,99.90,1077037,27,20341,-68
2025-04-30 07:29:58,16.20,16.20,16.20,99.90,1082871,27,20010,-68
2025-04-30 07:30:29,16.20,16.20,16.20,99.90,1083308,27,20403,-69
2025-04-30 07:30:59,16.20,16.20,16.20,99.90,1083588,27,19932,-68
2025-04-30 07:31:30,16.30,16.30,16.30,99.90,1082939,27,20380,-67
2025-04-30 07:32:01,16.20,16.20,16.20,99.90,1081930,27,19963,-68
2025-04-30 07:32:31,16.20,16.20,16.20,99.90,1083185,27,20136,-67
2025-04-30 07:33:02,16.30,16.30,16.30,99.90,1083726,27,20001,-68
2025-04-30 07:33:32,16.30,16.30,16.30,99.90,1083398,27,19931,-68
2025-04-30 07:34:03,16.30,16.30,16.30,99.90,1090353,27,19931,-67
2025-04-30 07:34:34,16.30,16.30,16.30,99.90,1090216,27,20264,-67
2025-04-30 07:35:04,16.30,16.30,16.30,99.90,1090448,27,20303,-68
2025-04-30 07:35:35,16.30,16.30,16.30,99.90,1090246,27,20439,-68
2025-04-30 07:36:05,16.30,16.30,16.30,99.90,1090499,27,20458,-68
2025-04-30 07:36:36,16.40,16.40,16.40,99.90,1089776,27,19942,-67
2025-04-30 07:37:07,16.40,16.40,16.40,99.90,1090523,27,19954,-68
2025-04-30 07:37:38,16.40,16.40,16.40,99.90,1083132,27,20319,-68
2025-04-30 07:38:08,16.50,16.50,16.50,99.90,1083150,27,19931,-68
2025-04-30 07:38:39,16.50,16.50,16.50,99.90,1082950,27,20294,-67
2025-04-30 07:39:09,16.50,16.50,16.50,99.90,1083471,27,19931,-68
2025-04-30 07:39:40,16.60,16.60,16.60,99.90,1090315,27,19931,-68
2025-04-30 07:40:10,16.50,16.50,16.50,99.90,1089533,27,19931,-67
2025-04-30 07:40:41,16.60,16.60,16.60,99.90,1090315,27,20344,-68
2025-04-30 07:41:11,16.60,16.60,16.60,99.90,1090250,27,19943,-68
2025-04-30 07:41:42,16.60,16.60,16.60,99.90,1090636,27,19935,-68
2025-04-30 07:42:14,16.70,16.70,16.70,99.90,1090149,27,19937,-68
2025-04-30 07:42:45,16.60,16.60,16.60,99.90,1090288,27,20370,-68
2025-04-30 07:43:15,16.60,16.60,16.60,99.90,1090261,27,19938,-67
2025-04-30 07:43:46,16.70,16.70,16.70,99.90,1090588,27,19935,-67
2025-04-30 07:44:16,16.70,16.70,16.70,99.90,1090081,27,20275,-68
2025-04-30 07:44:47,16.70,16.70,16.70,99.90,1087574,27,20267,-67
2025-04-30 07:45:18,16.70,16.70,16.70,99.90,1094411,27,20031,-67
2025-04-30 07:45:48,16.70,16.70,16.70,99.90,1083029,27,20000,-68
2025-04-30 07:46:19,16.70,16.70,16.70,99.90,1083285,27,20001,-67
2025-04-30 07:46:49,16.80,16.80,16.80,99.90,1084685,27,19943,-68
2025-04-30 07:47:20,16.80,16.80,16.80,99.90,1087824,27,19971,-68
2025-04-30 07:47:50,16.80,16.80,16.80,99.90,1083003,27,20271,-67
2025-04-30 07:48:21,16.80,16.80,16.80,99.90,1082492,27,19935,-67
2025-04-30 07:48:51,16.90,16.90,16.90,99.90,1083597,27,19932,-68
2025-04-30 07:49:22,16.90,16.90,16.90,99.90,1087549,27,20180,-68
2025-04-30 07:49:53,16.90,16.90,16.90,99.90,1083343,27,19932,-69
2025-04-30 07:50:23,16.90,16.90,16.90,99.90,1090335,27,20462,-68
2025-04-30 07:50:54,16.90,16.90,16.90,99.90,1090223,27,20314,-68
2025-04-30 07:51:24,17.00,17.00,17.00,99.90,1090105,27,19970,-68
2025-04-30 07:51:55,17.00,17.00,17.00,99.90,1090445,27,19931,-68
2025-04-30 07:52:25,17.00,17.00,17.00,99.90,1090048,27,19938,-68
2025-04-30 07:52:56,17.00,17.00,17.00,99.90,1090326,27,19931,-68
2025-04-30 07:53:26,17.00,17.00,17.00,99.90,1090075,27,19931,-68
2025-04-30 07:53:57,17.00,17.00,17.00,99.90,1090720,27,19945,-68
2025-04-30 07:54:27,17.00,17.00,17.00,99.90,1090109,27,19941,-68
2025-04-30 07:54:58,17.10,17.10,17.10,99.90,1090033,27,20330,-68
2025-04-30 07:55:28,17.10,17.10,17.10,99.90,1090385,27,20506,-68
2025-04-30 07:55:59,17.20,17.20,17.20,99.90,1090455,27,19935,-68
2025-04-30 07:56:30,17.20,17.20,17.20,99.90,1090218,27,19943,-68
2025-04-30 07:57:00,17.20,17.20,17.20,99.90,1090056,27,19931,-68
2025-04-30 07:57:31,17.20,17.20,17.20,99.90,1090287,27,20000,-68
2025-04-30 07:58:01,17.20,17.20,17.20,99.90,1089999,27,19942,-68
2025-04-30 07:58:32,17.30,17.30,17.30,99.90,1090231,27,19931,-69
2025-04-30 07:59:03,17.20,17.20,17.20,99.90,1090267,27,19939,-68
2025-04-30 07:59:33,17.30,17.30,17.30,99.90,1089882,27,19943,-68
2025-04-30 08:00:05,17.30,17.30,17.30,99.90,1076338,27,19936,-68
2025-04-30 08:00:35,17.30,17.30,17.30,99.90,1062820,27,19988,-68
2025-04-30 08:01:06,17.40,17.40,17.40,99.90,1063049,27,20045,-68
2025-04-30 08:01:36,17.40,17.40,17.40,99.90,1062617,27,20326,-68
2025-04-30 08:02:07,17.40,17.40,17.40,99.90,1069657,27,20373,-68
2025-04-30 08:02:37,17.40,17.40,17.40,99.90,1063463,27,20393,-68
2025-04-30 08:03:08,17.40,17.40,17.40,99.90,1062935,27,20390,-68
2025-04-30 08:03:39,17.40,17.40,17.40,99.90,1062466,27,19940,-68
2025-04-30 08:04:09,17.50,17.50,17.50,99.90,1063220,27,19973,-68
2025-04-30 08:04:41,17.50,17.50,17.50,99.90,1062724,27,19934,-68
2025-04-30 08:05:12,17.50,17.50,17.50,99.90,1062721,27,19937,-68
2025-04-30 08:05:42,17.50,17.50,17.50,99.90,1062928,27,20241,-69
2025-04-30 08:06:13,17.60,17.60,17.60,99.90,1063008,27,20001,-68
2025-04-30 08:06:44,17.50,17.50,17.50,99.90,1062800,27,19941,-68
2025-04-30 08:07:14,17.60,17.60,17.60,99.90,1063053,27,20468,-68
2025-04-30 08:07:45,17.60,17.60,17.60,99.90,1056501,28,20009,-68
2025-04-30 08:08:15,17.60,17.60,17.60,99.90,1056260,28,19941,-68
2025-04-30 08:08:46,17.60,17.60,17.60,99.90,1056737,28,19962,-68
2025-04-30 08:09:16,17.60,17.60,17.60,99.90,1056483,27,20394,-68
2025-04-30 08:09:47,17.60,17.60,17.60,99.90,1049573,28,19945,-68
2025-04-30 08:10:18,17.70,17.70,17.70,99.90,1049855,28,19938,-69
2025-04-30 08:10:49,17.60,17.60,17.60,99.90,1049839,28,19941,-67
2025-04-30 08:11:19,17.70,17.70,17.70,99.90,1050024,28,19934,-67
2025-04-30 08:11:50,17.70,17.70,17.70,99.90,1056238,28,19970,-67
2025-04-30 08:12:20,17.60,17.60,17.60,99.90,1056236,28,19994,-67
2025-04-30 08:12:51,17.70,17.70,17.70,99.90,1049697,28,20006,-68
2025-04-30 08:13:21,17.70,17.70,17.70,99.90,1054321,28,19934,-68
2025-04-30 08:13:52,17.70,17.70,17.70,99.90,1049385,28,19940,-69
2025-04-30 08:14:22,17.70,17.70,17.70,99.90,1052002,28,19934,-68
2025-04-30 08:14:53,17.70,17.70,17.70,99.90,1056141,28,19934,-71
2025-04-30 08:15:23,17.80,17.80,17.80,99.90,1058377,27,19940,-70
2025-04-30 08:15:54,17.80,17.80,17.80,99.90,1062251,27,19936,-68
2025-04-30 08:16:25,17.80,17.80,17.80,99.90,1059009,27,19944,-72
2025-04-30 08:16:55,17.70,17.70,17.70,99.90,1061915,27,20033,-70
2025-04-30 08:17:26,17.80,17.80,17.80,99.90,1060958,27,19937,-69
2025-04-30 08:17:56,17.80,17.80,17.80,99.90,1067293,27,20004,-69
2025-04-30 08:18:28,17.80,17.80,17.80,99.90,1069585,27,20334,-70
2025-04-30 08:18:59,17.90,17.90,17.90,99.90,1068122,27,19948,-68
2025-04-30 08:19:31,17.80,17.80,17.80,99.90,1069632,27,19945,-69
2025-04-30 08:20:02,17.90,17.90,17.90,99.90,1062713,27,19944,-69
2025-04-30 08:20:32,17.90,17.90,17.90,99.90,1067474,27,20074,-69
2025-04-30 08:21:03,18.00,18.00,18.00,99.90,1069638,27,20140,-71
2025-04-30 08:21:33,18.00,18.00,18.00,99.90,1064734,27,19934,-74
2025-04-30 08:22:04,18.00,18.00,18.00,99.90,1069478,27,19961,-74
2025-04-30 08:22:35,18.00,18.00,18.00,99.90,1074584,27,20420,-73
2025-04-30 08:23:05,18.00,18.00,18.00,99.90,1073889,27,19964,-73
2025-04-30 08:23:36,18.10,18.10,18.10,99.90,1069338,27,20532,-72
2025-04-30 08:24:06,18.10,18.10,18.10,99.90,1069519,27,19932,-74
2025-04-30 08:24:37,18.10,18.10,18.10,99.90,1067896,27,19932,-73
2025-04-30 08:25:07,18.10,18.10,18.10,99.90,1069686,27,19986,-73
2025-04-30 08:25:38,18.20,18.20,18.20,99.90,1056817,27,19988,-73
2025-04-30 08:26:08,18.20,18.20,18.20,99.90,1056473,27,19934,-72
2025-04-30 08:26:39,18.20,18.20,18.20,99.90,1068160,27,19933,-73
2025-04-30 08:27:09,18.20,18.20,18.20,99.90,1069571,27,20004,-70
2025-04-30 08:27:40,18.20,18.20,18.20,99.90,1069834,27,19933,-72
2025-04-30 08:28:11,18.20,18.20,18.20,99.90,1069263,27,19940,-72
2025-04-30 08:28:41,18.20,18.20,18.20,99.90,1069045,27,20309,-70
2025-04-30 08:29:12,18.30,18.30,18.30,99.90,1069553,27,20385,-72
2025-04-30 08:29:42,18.40,18.40,18.40,99.90,1075970,27,19943,-73
2025-04-30 08:30:13,18.30,18.30,18.30,99.90,1069496,27,19980,-73
2025-04-30 08:30:43,18.40,18.40,18.40,99.90,1076261,27,19932,-74
2025-04-30 08:31:14,18.40,18.40,18.40,99.90,1075899,27,19970,-71
2025-04-30 08:31:45,18.40,18.40,18.40,99.90,1069537,27,19933,-69
2025-04-30 08:32:16,18.40,18.40,18.40,99.90,1081682,27,19943,-71
2025-04-30 08:32:47,18.40,18.40,18.40,99.90,1089124,27,20005,-72
2025-04-30 08:33:17,18.40,18.40,18.40,99.90,1089700,27,19939,-74
2025-04-30 08:33:48,18.40,18.40,18.40,99.90,1090206,27,19947,-75
2025-04-30 08:34:18,18.40,18.40,18.40,99.90,1090004,27,19939,-73
2025-04-30 08:34:49,18.40,18.40,18.40,99.90,1090049,27,20411,-72
2025-04-30 08:35:19,18.40,18.40,18.40,99.90,1089892,27,20369,-69
2025-04-30 08:35:50,18.40,18.40,18.40,99.90,1090344,27,19931,-74
2025-04-30 08:36:20,18.40,18.40,18.40,99.90,1083131,27,19939,-70
2025-04-30 08:36:54,18.40,18.40,18.40,99.90,1082329,27,19932,-69
2025-04-30 08:37:24,18.40,18.40,18.40,99.90,1082490,27,20323,-72
2025-04-30 08:37:55,18.40,18.40,18.40,99.90,1083785,27,19935,-68
2025-04-30 08:38:25,18.40,18.40,18.40,99.90,1089945,27,19935,-70
2025-04-30 08:38:56,18.50,18.50,18.50,99.90,1083143,27,19935,-70
2025-04-30 08:39:26,18.50,18.50,18.50,99.90,1076156,27,19975,-72
2025-04-30 08:39:58,18.50,18.50,18.50,99.90,1076579,27,19932,-72
2025-04-30 08:40:28,18.50,18.50,18.50,99.90,1076321,27,19939,-72
2025-04-30 08:40:59,18.60,18.60,18.60,99.90,1083301,27,20010,-72
2025-04-30 08:41:29,18.60,18.60,18.60,99.90,1083162,27,20024,-74
2025-04-30 08:42:00,18.50,18.50,18.50,99.90,1083259,27,19932,-75
2025-04-30 08:42:30,18.60,18.60,18.60,99.90,1083145,27,19974,-76
2025-04-30 08:43:01,18.60,18.60,18.60,99.90,1082847,27,19967,-75
2025-04-30 08:43:32,18.60,18.60,18.60,99.90,1082521,27,19932,-73
2025-04-30 08:44:02,18.60,18.60,18.60,99.90,1083376,27,20193,-73
2025-04-30 08:44:33,18.60,18.60,18.60,99.90,1083373,27,19939,-73
2025-04-30 08:45:07,18.70,18.70,18.70,99.90,1083124,27,19963,-76
2025-04-30 08:45:37,18.70,18.70,18.70,99.90,1088676,27,20359,-74
2025-04-30 08:46:08,18.70,18.70,18.70,99.90,1090257,27,19960,-72
2025-04-30 08:46:38,18.70,18.70,18.70,99.90,1089736,27,19938,-72
2025-04-30 08:47:09,18.80,18.80,18.80,99.90,1090056,27,19939,-75
2025-04-30 08:47:39,18.80,18.80,18.80,99.90,1084013,27,19931,-74
2025-04-30 08:48:10,18.80,18.80,18.80,99.90,1083181,27,19931,-75
2025-04-30 08:48:40,18.90,18.90,18.90,99.90,1089352,27,19939,-69
2025-04-30 08:49:11,18.90,18.90,18.90,99.90,1089645,27,19938,-71
2025-04-30 08:49:41,18.90,18.90,18.90,99.90,1089513,27,19931,-71
2025-04-30 08:50:12,19.00,19.00,19.00,99.90,1090031,27,19962,-71
2025-04-30 08:50:42,18.90,18.90,18.90,99.90,1097742,26,19930,-70
2025-04-30 08:51:13,18.90,18.90,18.90,99.90,1097696,26,19946,-68
2025-04-30 08:51:43,19.00,19.00,19.00,99.90,1097602,27,20214,-70
2025-04-30 08:52:14,19.00,19.00,19.00,99.90,1096554,26,19930,-71
2025-04-30 08:52:44,19.00,19.00,19.00,99.90,1090931,27,19938,-71
2025-04-30 08:53:15,19.00,19.00,19.00,99.90,1096265,26,19937,-70
2025-04-30 08:53:45,19.00,19.00,19.00,99.90,1097830,26,19937,-71
2025-04-30 08:54:16,19.00,19.00,19.00,99.90,1097574,26,19930,-73
2025-04-30 08:54:46,19.00,19.00,19.00,99.90,1097799,26,19931,-70
2025-04-30 08:55:17,19.00,19.00,19.00,99.90,1097713,26,20001,-69
2025-04-30 08:55:47,19.00,19.00,19.00,99.90,1092602,26,20390,-71
2025-04-30 08:56:18,19.00,19.00,19.00,99.90,1090877,27,20330,-75
2025-04-30 08:56:49,19.00,19.00,19.00,99.90,1090642,27,20259,-71
2025-04-30 08:57:19,19.10,19.10,19.10,99.90,1092244,27,19974,-71
2025-04-30 08:57:50,19.10,19.10,19.10,99.90,1097313,26,19941,-71
2025-04-30 08:58:20,19.10,19.10,19.10,99.90,1097667,26,20250,-72
2025-04-30 08:58:51,19.10,19.10,19.10,99.90,1097347,27,20333,-70
2025-04-30 08:59:21,19.10,19.10,19.10,99.90,1097533,27,20371,-70
2025-04-30 08:59:52,19.10,19.10,19.10,99.90,1090276,27,20327,-71
2025-04-30 09:00:22,19.10,19.10,19.10,99.90,1090623,27,20363,-72
2025-04-30 09:00:53,19.20,19.20,19.20,99.90,1097531,27,20372,-70
2025-04-30 09:01:23,19.20,19.20,19.20,99.90,1097427,27,19937,-69
2025-04-30 09:01:54,19.20,19.20,19.20,99.90,1097841,26,20256,-69
2025-04-30 09:02:24,19.20,19.20,19.20,99.90,1097675,26,19938,-73
2025-04-30 09:02:55,19.20,19.20,19.20,99.90,1094867,26,19939,-72
2025-04-30 09:03:25,19.20,19.20,19.20,99.90,1093585,27,19939,-74
2025-04-30 09:03:56,19.20,19.20,19.20,99.90,1097903,26,20062,-71
2025-04-30 09:04:27,19.20,19.20,19.20,99.90,1097245,26,20403,-71
2025-04-30 09:04:57,19.20,19.20,19.20,99.90,1092786,27,19945,-76
2025-04-30 09:05:28,19.20,19.20,19.20,99.90,1094366,27,19939,-72
2025-04-30 09:05:58,19.30,19.30,19.30,99.90,1097763,26,19937,-73
2025-04-30 09:06:29,19.30,19.30,19.30,99.90,1097120,27,19930,-73
2025-04-30 09:06:59,19.30,19.30,19.30,99.90,1097551,27,19937,-69
2025-04-30 09:07:30,19.30,19.30,19.30,99.90,1097512,27,20307,-70
2025-04-30 09:08:01,19.30,19.30,19.30,99.90,1097037,27,20275,-68
2025-04-30 09:08:31,19.30,19.30,19.30,99.90,1097970,26,19942,-73
2025-04-30 09:09:02,19.30,19.30,19.30,99.90,1098219,26,19930,-72
2025-04-30 09:09:33,19.30,19.30,19.30,99.90,1098031,26,19931,-73
2025-04-30 09:10:04,19.40,19.40,19.40,99.90,1098055,26,19937,-75
2025-04-30 09:10:34,19.30,19.30,19.30,99.90,1097765,26,19975,-77
2025-04-30 09:11:05,19.40,19.40,19.40,99.90,1098457,26,19930,-73
2025-04-30 09:11:35,19.40,19.40,19.40,99.90,1098509,26,20345,-74
2025-04-30 09:12:06,19.50,19.50,19.50,99.90,1097666,26,19931,-77
2025-04-30 09:12:37,19.50,19.50,19.50,99.90,1096579,27,19938,-74
2025-04-30 09:13:07,19.50,19.50,19.50,99.90,1097410,27,19934,-73
2025-04-30 09:13:38,19.50,19.50,19.50,99.90,1090165,27,19931,-71
2025-04-30 09:14:08,19.50,19.50,19.50,99.90,1090646,27,19938,-72
2025-04-30 09:14:39,19.60,19.60,19.60,99.90,1090436,27,19938,-69
2025-04-30 09:15:09,19.60,19.60,19.60,99.90,1097563,26,19930,-77
2025-04-30 09:15:40,19.60,19.60,19.60,99.90,1089927,27,19931,-74
2025-04-30 09:16:10,19.60,19.60,19.60,99.90,1086501,27,19939,-78
2025-04-30 09:16:41,19.70,19.70,19.70,99.90,1082796,27,19932,-74
2025-04-30 09:17:12,19.70,19.70,19.70,99.90,1083835,27,19932,-74
2025-04-30 09:17:42,19.70,19.70,19.70,99.40,1090940,27,19939,-74
2025-04-30 09:18:13,19.70,19.70,19.70,99.40,1083513,27,19936,-73
2025-04-30 09:18:43,19.70,19.70,19.70,99.40,1089394,27,19931,-73
2025-04-30 09:19:14,19.80,19.80,19.80,99.40,1090841,27,19931,-72
2025-04-30 09:19:44,19.80,19.80,19.80,99.60,1083694,27,20449,-74
2025-04-30 09:20:15,19.90,19.90,19.90,99.70,1083573,27,20276,-77
2025-04-30 09:20:46,19.90,19.90,19.90,99.70,1076700,27,19956,-73
2025-04-30 09:21:16,19.90,19.90,19.90,99.70,1076830,27,19940,-73
2025-04-30 09:21:47,19.90,19.90,19.90,99.60,1083346,27,19932,-76
2025-04-30 09:22:27,19.90,19.90,19.90,99.60,1083554,27,19943,-71
2025-04-30 09:22:57,19.90,19.90,19.90,99.80,1085597,27,19931,-75
2025-04-30 09:23:28,20.00,20.00,20.00,99.80,1089758,27,19937,-70
2025-04-30 09:23:58,20.00,20.00,20.00,98.90,1090320,27,19931,-68
2025-04-30 09:24:29,20.00,20.00,20.00,98.50,1089825,27,19931,-70
2025-04-30 09:24:59,20.00,20.00,20.00,98.20,1095455,26,19938,-70
2025-04-30 09:25:30,20.00,20.00,20.00,98.20,1093234,27,19931,-70
2025-04-30 09:26:00,20.10,20.10,20.10,98.90,1089951,27,19937,-70
2025-04-30 09:26:31,20.10,20.10,20.10,99.30,1089819,27,19978,-70
2025-04-30 09:27:01,20.10,20.10,20.10,99.50,1082962,27,19976,-70
2025-04-30 09:27:32,20.10,20.10,20.10,99.60,1075920,27,19963,-67
2025-04-30 09:28:03,20.10,20.10,20.10,99.50,1069126,27,19940,-70
2025-04-30 09:28:33,20.10,20.10,20.10,99.30,1069239,27,19961,-71
2025-04-30 09:29:04,20.10,20.10,20.10,99.50,1076348,27,19943,-69
2025-04-30 09:29:34,20.20,20.20,20.20,99.60,1089867,27,19939,-72
2025-04-30 09:30:06,20.20,20.20,20.20,99.70,1091984,27,19931,-70
2025-04-30 09:30:36,20.20,20.20,20.20,99.70,1090206,27,19938,-70
2025-04-30 09:31:07,20.20,20.20,20.20,99.70,1090186,27,19959,-71
2025-04-30 09:31:37,20.20,20.20,20.20,99.50,1083344,27,19946,-71
2025-04-30 09:32:08,20.20,20.20,20.20,99.50,1082036,27,19939,-70
2025-04-30 09:32:38,20.20,20.20,20.20,99.50,1082811,27,20391,-71
2025-04-30 09:33:09,20.20,20.20,20.20,99.60,1083123,27,19939,-70
2025-04-30 09:33:40,20.30,20.30,20.30,99.50,1084142,27,19931,-69
2025-04-30 09:34:10,20.20,20.20,20.20,99.20,1078284,27,20372,-69
2025-04-30 09:34:41,20.20,20.20,20.20,98.50,1087959,27,20374,-71
2025-04-30 09:35:11,20.20,20.20,20.20,98.30,1096825,26,19934,-71
2025-04-30 09:35:42,20.20,20.20,20.20,98.40,1096654,27,20256,-69
2025-04-30 09:36:13,20.30,20.30,20.30,97.90,1097162,27,19931,-71
2025-04-30 09:36:44,20.30,20.30,20.30,97.20,1090339,27,19931,-70
2025-04-30 09:37:14,20.40,20.40,20.40,97.60,1090133,27,19932,-67
2025-04-30 09:37:45,20.40,20.40,20.40,97.50,1091734,27,19967,-69
2025-04-30 09:38:16,20.40,20.40,20.40,97.60,1089726,27,19967,-70
2025-04-30 09:38:46,20.40,20.40,20.40,96.30,1097021,27,20286,-69
2025-04-30 09:39:17,20.40,20.40,20.40,94.50,1089142,27,20379,-71
2025-04-30 09:39:47,20.50,20.50,20.50,94.40,1082617,27,19968,-69
2025-04-30 09:40:18,20.50,20.50,20.50,94.40,1082940,27,19938,-69
2025-04-30 09:40:48,20.50,20.50,20.50,93.60,1076276,27,20631,-69
2025-04-30 09:41:19,20.50,20.50,20.50,93.10,1083325,27,20324,-71
2025-04-30 09:41:51,20.50,20.50,20.50,92.80,1090107,27,19931,-69
2025-04-30 09:42:21,20.50,20.50,20.50,92.90,1089422,27,20319,-69
2025-04-30 09:42:52,20.50,20.50,20.50,93.10,1090202,27,19943,-67
2025-04-30 09:43:22,20.50,20.50,20.50,93.40,1089642,27,19946,-68
2025-04-30 09:43:53,20.50,20.50,20.50,94.20,1090155,27,19959,-68
2025-04-30 09:44:23,20.50,20.50,20.50,94.70,1089296,27,19935,-67
2025-04-30 09:44:54,20.50,20.50,20.50,95.20,1090057,27,19931,-67
2025-04-30 09:45:24,20.60,20.60,20.60,95.80,1084752,27,19932,-67
2025-04-30 09:45:55,20.60,20.60,20.60,95.80,1097484,27,20365,-67
2025-04-30 09:46:25,20.60,20.60,20.60,95.90,1096829,26,19941,-67
2025-04-30 09:46:56,20.60,20.60,20.60,95.50,1097507,27,20266,-67
2025-04-30 09:47:27,20.60,20.60,20.60,94.80,1096795,26,19930,-68
2025-04-30 09:47:58,20.60,20.60,20.60,94.50,1090269,27,19931,-67
2025-04-30 09:48:28,20.60,20.60,20.60,94.10,1093394,26,19931,-67
2025-04-30 09:48:59,20.60,20.60,20.60,93.80,1098338,26,19931,-67
2025-04-30 09:49:29,20.60,20.60,20.60,93.40,1098105,26,19930,-68
2025-04-30 09:50:00,20.60,20.60,20.60,93.10,1098119,26,19930,-68
2025-04-30 09:50:30,20.60,20.60,20.60,93.20,1098342,26,19938,-68
2025-04-30 09:51:01,20.60,20.60,20.60,93.20,1096550,26,20417,-67
2025-04-30 09:51:32,20.60,20.60,20.60,92.90,1098281,26,20417,-68
2025-04-30 09:52:02,20.60,20.60,20.60,92.70,1097836,27,19942,-67
2025-04-30 09:52:33,20.70,20.70,20.70,92.10,1097832,26,20024,-68
2025-04-30 09:53:03,20.70,20.70,20.70,92.20,1094288,27,19930,-67
2025-04-30 09:53:34,20.70,20.70,20.70,92.20,1094696,27,20001,-66
2025-04-30 09:54:04,20.80,20.80,20.80,90.90,1098248,26,20363,-67
2025-04-30 09:54:35,20.80,20.80,20.80,91.00,1098094,26,19931,-67
2025-04-30 09:55:05,20.80,20.80,20.80,91.50,1098512,26,19931,-67
2025-04-30 09:55:36,20.90,20.90,20.90,91.90,1096453,26,19948,-67
2025-04-30 09:56:06,20.80,20.80,20.80,91.90,1091257,27,19974,-67
2025-04-30 09:56:37,20.80,20.80,20.80,92.20,1094863,27,20050,-67
2025-04-30 09:57:08,20.90,20.90,20.90,92.50,1098372,26,19931,-67
2025-04-30 09:57:38,20.90,20.90,20.90,92.70,1098020,26,19931,-67
2025-04-30 09:58:09,20.90,20.90,20.90,93.00,1096926,27,19930,-67
2025-04-30 09:58:39,20.90,20.90,20.90,93.10,1085298,27,20018,-67
2025-04-30 09:59:10,20.90,20.90,20.90,93.00,1083802,27,19939,-68
2025-04-30 09:59:40,20.90,20.90,20.90,93.10,1089149,27,19947,-67
2025-04-30 10:00:11,20.90,20.90,20.90,93.70,1090798,27,19941,-67
2025-04-30 10:00:41,20.90,20.90,20.90,94.10,1090390,27,19935,-67
2025-04-30 10:01:12,20.80,20.80,20.80,94.30,1090846,27,20005,-66
2025-04-30 10:01:43,20.90,20.90,20.90,94.50,1090562,27,19943,-66
2025-04-30 10:02:13,20.90,20.90,20.90,94.90,1090884,27,20267,-67
2025-04-30 10:02:44,20.90,20.90,20.90,95.30,1091471,27,20270,-66
2025-04-30 10:03:15,20.90,20.90,20.90,95.40,1090481,27,20038,-68
2025-04-30 10:03:45,20.90,20.90,20.90,95.60,1089754,27,19943,-68
2025-04-30 10:04:16,20.80,20.80,20.80,95.40,1090718,27,19932,-68
2025-04-30 10:04:47,20.90,20.90,20.90,95.10,1083827,27,19995,-68
2025-04-30 10:05:17,20.90,20.90,20.90,95.10,1084036,27,19995,-67
2025-04-30 10:05:48,20.80,20.80,20.80,95.00,1085301,27,20002,-68
2025-04-30 10:06:18,20.90,20.90,20.90,95.10,1083846,27,19940,-70
2025-04-30 10:06:49,20.80,20.80,20.80,95.30,1090602,27,19931,-73
2025-04-30 10:07:19,20.90,20.90,20.90,95.50,1090910,27,19937,-68
2025-04-30 10:07:50,20.90,20.90,20.90,95.40,1097510,27,19959,-68
2025-04-30 10:08:20,20.80,20.80,20.80,95.10,1097277,27,20275,-68
2025-04-30 10:08:51,20.90,20.90,20.90,95.20,1097835,27,20274,-67
2025-04-30 10:09:22,20.90,20.90,20.90,95.50,1097337,27,19935,-68
2025-04-30 10:09:52,20.90,20.90,20.90,96.00,1075810,27,20040,-68
2025-04-30 10:10:23,20.90,20.90,20.90,96.20,1077280,27,19936,-68
2025-04-30 10:10:53,21.00,21.00,21.00,96.40,1071597,27,19944,-68
2025-04-30 10:11:24,21.00,21.00,21.00,96.50,1071084,27,19960,-68
2025-04-30 10:11:54,21.00,21.00,21.00,96.50,1069953,27,19977,-68
2025-04-30 10:12:25,21.00,21.00,21.00,96.40,1071501,27,19961,-67
2025-04-30 10:12:55,21.00,21.00,21.00,96.40,1083669,27,19983,-70
2025-04-30 10:13:26,21.00,21.00,21.00,96.40,1074797,27,19932,-68
2025-04-30 10:13:56,20.90,20.90,20.90,96.30,1064759,27,19933,-68
2025-04-30 10:14:27,21.00,21.00,21.00,96.00,1071069,27,19956,-68
2025-04-30 10:14:58,21.00,21.00,21.00,96.00,1076693,27,19944,-68
2025-04-30 10:15:28,21.00,21.00,21.00,95.80,1074961,27,19939,-69
2025-04-30 10:15:59,21.00,21.00,21.00,95.40,1063372,27,20429,-69
2025-04-30 10:16:29,21.00,21.00,21.00,95.50,1065305,27,19941,-69
2025-04-30 10:17:00,21.10,21.10,21.10,95.60,1069948,27,20364,-68
2025-04-30 10:17:30,21.10,21.10,21.10,95.40,1065463,27,20008,-69
2025-04-30 10:18:01,21.10,21.10,21.10,95.60,1069550,27,20532,-69
2025-04-30 10:18:32,21.10,21.10,21.10,95.70,1072551,27,19940,-69
2025-04-30 10:19:02,21.10,21.10,21.10,95.40,1076585,27,20003,-69
2025-04-30 10:19:33,21.10,21.10,21.10,95.20,1075998,27,19944,-69
2025-04-30 10:20:03,21.10,21.10,21.10,95.00,1076713,27,19973,-69
2025-04-30 10:20:34,21.10,21.10,21.10,94.60,1066351,27,19939,-68
2025-04-30 10:21:04,21.00,21.00,21.00,94.50,1063065,27,19933,-68
2025-04-30 10:21:35,21.10,21.10,21.10,94.50,1066607,27,19939,-69
2025-04-30 10:22:05,21.10,21.10,21.10,94.20,1069870,27,20369,-68
2025-04-30 10:22:36,21.10,21.10,21.10,94.00,1069579,27,20007,-68
2025-04-30 10:23:07,21.10,21.10,21.10,93.90,1069828,27,20005,-69
2025-04-30 10:23:38,21.10,21.10,21.10,93.80,1062584,27,22210,-69
2025-04-30 10:24:10,21.10,21.10,21.10,93.80,1069861,27,19939,-69
2025-04-30 10:24:40,21.10,21.10,21.10,93.80,1069958,27,19933,-69
2025-04-30 10:25:11,21.10,21.10,21.10,93.90,1069865,27,20004,-69
2025-04-30 10:25:41,21.00,21.00,21.00,94.00,1069473,27,20348,-69
2025-04-30 10:26:12,21.10,21.10,21.10,93.80,1070211,27,19933,-69
2025-04-30 10:26:43,21.00,21.00,21.00,93.60,1069756,27,20091,-73
2025-04-30 10:27:13,21.10,21.10,21.10,93.50,1070072,27,19936,-69
2025-04-30 10:27:44,21.20,21.20,21.20,93.30,1069701,27,19933,-68
2025-04-30 10:28:14,21.10,21.10,21.10,93.10,1068927,27,19964,-68
2025-04-30 10:28:45,21.20,21.20,21.20,92.50,1069042,27,19933,-68
2025-04-30 10:29:15,21.20,21.20,21.20,92.60,1068836,27,19940,-69
2025-04-30 10:29:46,21.20,21.20,21.20,92.40,1074654,27,19931,-69
2025-04-30 10:30:18,21.20,21.20,21.20,92.40,1068177,27,19932,-70
2025-04-30 10:30:49,21.10,21.10,21.10,92.50,1076861,27,20032,-70
2025-04-30 10:31:20,21.20,21.20,21.20,92.70,1076065,27,20332,-69
2025-04-30 10:31:51,21.20,21.20,21.20,93.00,1077361,27,19933,-69
2025-04-30 10:32:22,21.20,21.20,21.20,92.80,1076687,27,19932,-70
2025-04-30 10:32:52,21.20,21.20,21.20,92.80,1076904,27,20409,-70
2025-04-30 10:33:23,21.20,21.20,21.20,92.70,1076545,27,20365,-69
2025-04-30 10:33:53,21.20,21.20,21.20,92.50,1076848,27,20432,-69
2025-04-30 10:34:24,21.20,21.20,21.20,92.60,1076919,27,20409,-69
2025-04-30 10:34:54,21.20,21.20,21.20,92.30,1076669,27,20350,-68
2025-04-30 10:35:25,21.20,21.20,21.20,92.50,1076553,27,19956,-67
2025-04-30 10:35:55,21.30,21.30,21.30,92.70,1076838,27,19939,-67
2025-04-30 10:36:26,21.30,21.30,21.30,92.50,1076506,27,19944,-68
2025-04-30 10:36:56,21.30,21.30,21.30,92.20,1076727,27,19932,-69
2025-04-30 10:37:27,21.30,21.30,21.30,92.20,1076825,27,20436,-69
2025-04-30 10:37:58,21.30,21.30,21.30,92.30,1076449,27,20360,-68
2025-04-30 10:38:28,21.40,21.40,21.40,92.40,1076680,27,19942,-69
2025-04-30 10:38:59,21.40,21.40,21.40,92.30,1076754,27,19936,-69
2025-04-30 10:39:29,21.40,21.40,21.40,92.30,1076527,27,20380,-69
2025-04-30 10:40:00,21.40,21.40,21.40,92.40,1074482,27,19932,-69
2025-04-30 10:40:30,21.40,21.40,21.40,92.50,1075817,27,19944,-70
2025-04-30 10:41:01,21.40,21.40,21.40,92.70,1070192,27,19965,-68
2025-04-30 10:41:31,21.40,21.40,21.40,92.10,1072507,27,19973,-69
2025-04-30 10:42:02,21.50,21.50,21.50,91.60,1088163,27,20010,-69
2025-04-30 10:42:34,21.50,21.50,21.50,91.60,1090394,27,19931,-69
2025-04-30 10:43:04,21.50,21.50,21.50,91.80,1090460,27,19986,-68
2025-04-30 10:43:35,21.50,21.50,21.50,91.50,1090507,27,20393,-69
2025-04-30 10:44:05,21.60,21.60,21.60,91.30,1090449,27,20481,-69
2025-04-30 10:44:36,21.60,21.60,21.60,91.20,1090550,27,20411,-69
2025-04-30 10:45:07,21.60,21.60,21.60,91.10,1090682,27,19931,-68
2025-04-30 10:45:37,21.60,21.60,21.60,91.30,1096837,27,19938,-67
2025-04-30 10:46:08,21.50,21.50,21.50,91.60,1098229,26,20005,-68
2025-04-30 10:47:18,21.50,21.50,21.50,91.90,1109070,26,20375,-67
2025-04-30 10:47:48,21.50,21.50,21.50,92.00,1115860,26,19936,-65
2025-04-30 10:48:19,21.50,21.50,21.50,92.00,1113873,26,20372,-67
2025-04-30 10:48:49,21.60,21.60,21.60,92.00,1114882,26,20003,-65
2025-04-30 10:49:20,21.60,21.60,21.60,91.90,1105179,26,20466,-66
2025-04-30 10:49:50,21.60,21.60,21.60,91.60,1105151,26,19977,-69
2025-04-30 10:50:21,21.60,21.60,21.60,91.60,1111683,26,20358,-69
2025-04-30 10:50:52,21.60,21.60,21.60,91.60,1119680,26,19929,-70
2025-04-30 10:51:22,21.60,21.60,21.60,91.60,1119514,26,19936,-69
2025-04-30 10:51:53,21.60,21.60,21.60,91.70,1112845,26,19937,-69
2025-04-30 10:52:29,21.60,21.60,21.60,92.30,1113153,26,19934,-71
2025-04-30 10:52:59,21.60,21.60,21.60,92.20,1109855,26,19941,-73
2025-04-30 10:53:30,21.70,21.70,21.70,92.30,1097608,26,19975,-69
2025-04-30 10:54:00,21.70,21.70,21.70,92.80,1097731,27,20045,-68
2025-04-30 10:54:31,21.80,21.80,21.80,93.00,1097657,26,19942,-68
2025-04-30 10:55:02,21.90,21.90,21.90,93.10,1089146,27,19943,-68
2025-04-30 10:55:32,21.90,21.90,21.90,93.20,1090771,27,20330,-68
2025-04-30 10:56:03,21.90,21.90,21.90,92.90,1090901,27,19997,-68
2025-04-30 10:56:33,21.90,21.90,21.90,92.80,1093108,26,20294,-68
2025-04-30 10:57:04,21.90,21.90,21.90,92.30,1104843,26,20003,-68
2025-04-30 10:57:38,21.90,21.90,21.90,92.60,1100830,26,20007,-69
2025-04-30 10:58:08,21.90,21.90,21.90,92.20,1097470,27,19938,-67
2025-04-30 10:58:39,21.90,21.90,21.90,92.10,1096317,26,20009,-66
2025-04-30 10:59:10,21.90,21.90,21.90,91.90,1090632,27,19951,-66
2025-04-30 10:59:40,21.90,21.90,21.90,91.60,1090360,27,19963,-66
2025-04-30 11:00:11,21.80,21.80,21.80,91.70,1090180,27,19947,-65
2025-04-30 11:00:42,21.80,21.80,21.80,91.90,1089999,27,20085,-65
2025-04-30 11:01:12,21.70,21.70,21.70,92.00,1096929,27,19930,-65
2025-04-30 11:01:43,21.70,21.70,21.70,92.10,1095770,27,19977,-68
2025-04-30 11:02:13,21.70,21.70,21.70,92.40,1095797,27,19960,-67
2025-04-30 11:02:46,21.70,21.70,21.70,92.50,1093402,27,20322,-66
2025-04-30 11:03:23,21.70,21.70,21.70,92.60,1097151,27,20520,-65
2025-04-30 11:04:14,21.70,21.70,21.70,92.40,1095320,26,19946,-67
2025-04-30 11:05:03,21.70,21.70,21.70,92.10,1097406,27,19943,-66
2025-04-30 11:05:52,21.70,21.70,21.70,92.50,1097473,27,20051,-66
2025-04-30 11:06:41,21.70,21.70,21.70,92.40,1097674,26,19971,-67
2025-04-30 11:07:30,21.70,21.70,21.70,92.00,1097752,27,19934,-67
2025-04-30 11:08:20,21.70,21.70,21.70,92.20,1090161,27,19987,-66
2025-04-30 11:08:50,21.70,21.70,21.70,92.40,1090218,27,19931,-65
2025-04-30 11:09:21,21.70,21.70,21.70,92.40,1090455,27,19931,-66
2025-04-30 11:09:51,21.70,21.70,21.70,92.30,1090493,27,20086,-66
2025-04-30 11:10:22,21.70,21.70,21.70,92.50,1090616,26,19963,-67
2025-04-30 11:10:52,21.70,21.70,21.70,92.40,1098776,26,19930,-65
2025-04-30 11:11:23,21.70,21.70,21.70,92.50,1091655,26,19938,-66
2025-04-30 11:11:54,21.70,21.70,21.70,92.50,1104645,26,19936,-66
2025-04-30 11:12:24,21.70,21.70,21.70,92.60,1096549,27,19966,-64
2025-04-30 11:12:55,21.80,21.80,21.80,92.60,1088006,27,19939,-66
2025-04-30 11:13:26,21.80,21.80,21.80,92.70,1091370,27,20022,-66
2025-04-30 11:13:56,21.80,21.80,21.80,92.70,1097778,26,19942,-66
2025-04-30 11:14:27,21.80,21.80,21.80,92.70,1104428,26,19938,-66
2025-04-30 11:14:57,21.80,21.80,21.80,92.50,1104677,26,19962,-66
2025-04-30 11:15:28,21.80,21.80,21.80,92.10,1104295,26,19930,-66
2025-04-30 11:15:59,21.80,21.80,21.80,92.00,1083195,27,19931,-65
2025-04-30 11:16:29,21.80,21.80,21.80,92.00,1082938,27,19942,-66
2025-04-30 11:17:00,21.80,21.80,21.80,92.10,1083190,27,19935,-66
2025-04-30 11:17:30,21.80,21.80,21.80,92.00,1081144,27,19932,-66
2025-04-30 11:18:02,21.80,21.80,21.80,92.00,1076306,27,19933,-66
2025-04-30 11:18:33,21.80,21.80,21.80,92.10,1076146,27,19932,-66
2025-04-30 11:19:03,21.80,21.80,21.80,92.20,1076507,27,19932,-66
2025-04-30 11:19:34,21.80,21.80,21.80,92.30,1069575,27,19940,-68
2025-04-30 11:20:04,21.80,21.80,21.80,92.40,1069988,27,19933,-68
2025-04-30 11:20:37,21.80,21.80,21.80,92.30,1063124,27,19940,-67
2025-04-30 11:21:07,21.80,21.80,21.80,92.00,1063791,27,19941,-67
2025-04-30 11:21:38,21.90,21.90,21.90,92.10,1069858,27,20027,-69
2025-04-30 11:22:09,21.90,21.90,21.90,92.20,1070170,27,19944,-66
2025-04-30 11:22:39,21.90,21.90,21.90,92.50,1069682,27,19933,-67
2025-04-30 11:23:10,21.90,21.90,21.90,92.40,1069915,27,19941,-65
2025-04-30 11:23:40,21.90,21.90,21.90,92.10,1069559,27,20321,-68
2025-04-30 11:24:11,22.00,22.00,22.00,92.30,1069848,27,19933,-67
2025-04-30 11:24:41,22.00,22.00,22.00,92.30,1069361,27,20262,-68
2025-04-30 11:25:12,22.00,22.00,22.00,92.20,1081199,27,19946,-68
2025-04-30 11:25:42,22.00,22.00,22.00,92.50,1083106,27,19967,-68
2025-04-30 11:26:13,22.00,22.00,22.00,92.20,1083572,27,19947,-69
2025-04-30 11:26:43,22.10,22.10,22.10,92.30,1083328,27,20384,-67
2025-04-30 11:27:14,22.10,22.10,22.10,92.20,1083452,27,19931,-67
2025-04-30 11:27:44,22.20,22.20,22.20,92.30,1083156,27,19932,-67
2025-04-30 11:28:15,22.20,22.20,22.20,92.20,1069407,27,19933,-67
2025-04-30 11:28:46,22.20,22.20,22.20,92.10,1069670,27,19944,-68
2025-04-30 11:29:17,22.20,22.20,22.20,92.20,1069780,27,19985,-67
2025-04-30 11:29:47,22.20,22.20,22.20,92.40,1069653,27,19989,-68
2025-04-30 11:30:18,22.30,22.30,22.30,92.70,1076332,27,19932,-69
2025-04-30 11:30:49,22.30,22.30,22.30,92.40,1069479,27,19939,-68
2025-04-30 11:31:19,22.30,22.30,22.30,92.70,1070040,27,19933,-68
2025-04-30 11:31:50,22.30,22.30,22.30,92.60,1069330,27,19939,-68
2025-04-30 11:32:20,22.40,22.40,22.40,92.60,1076788,27,19932,-68
2025-04-30 11:32:51,22.40,22.40,22.40,92.40,1076325,27,20392,-66
2025-04-30 11:33:21,22.40,22.40,22.40,91.60,1076649,27,20008,-67
2025-04-30 11:33:52,22.50,22.50,22.50,91.80,1073466,27,19941,-68
2025-04-30 11:34:22,22.50,22.50,22.50,91.80,1076349,27,20029,-67
2025-04-30 11:34:53,22.50,22.50,22.50,92.20,1073925,27,19933,-66
2025-04-30 11:35:23,22.60,22.60,22.60,91.70,1075733,27,19932,-68
2025-04-30 11:35:54,22.60,22.60,22.60,92.10,1069711,27,19944,-67
2025-04-30 11:36:24,22.60,22.60,22.60,92.10,1069230,27,19948,-67
2025-04-30 11:36:55,22.70,22.70,22.70,92.30,1069647,27,19933,-66
2025-04-30 11:37:26,22.70,22.70,22.70,92.20,1056316,28,19941,-66
2025-04-30 11:37:57,22.70,22.70,22.70,91.10,1056005,28,19934,-66
2025-04-30 11:38:28,22.70,22.70,22.70,90.90,1056552,28,19938,-67
2025-04-30 11:38:59,22.60,22.60,22.60,90.90,1056474,28,19938,-68
2025-04-30 11:39:29,22.60,22.60,22.60,90.90,1056584,28,19934,-67
2025-04-30 11:40:00,22.60,22.60,22.60,90.90,1056421,28,19933,-68
2025-04-30 11:40:30,22.60,22.60,22.60,91.30,1056777,28,19953,-68
2025-04-30 11:41:01,22.60,22.60,22.60,90.90,1056667,28,19996,-67
2025-04-30 11:41:31,22.70,22.70,22.70,90.90,1056775,28,19938,-68
2025-04-30 11:42:02,22.70,22.70,22.70,91.00,1056409,28,19934,-69
2025-04-30 11:42:32,22.60,22.60,22.60,91.30,1056855,28,19940,-68
2025-04-30 11:43:03,22.70,22.70,22.70,91.20,1056415,28,19942,-67
2025-04-30 11:43:34,22.70,22.70,22.70,91.40,1056479,28,19933,-67
2025-04-30 11:44:04,22.70,22.70,22.70,91.60,1050003,28,19934,-67
2025-04-30 11:44:35,22.70,22.70,22.70,91.70,1050062,28,19934,-68
2025-04-30 11:45:05,22.80,22.80,22.80,91.50,1055986,28,19941,-64
2025-04-30 11:45:36,22.80,22.80,22.80,91.40,1056636,28,20020,-68
2025-04-30 11:46:06,22.80,22.80,22.80,91.10,1056761,28,19945,-68
2025-04-30 11:46:37,22.80,22.80,22.80,91.10,1056257,28,19940,-69
2025-04-30 11:47:07,22.80,22.80,22.80,91.20,1056470,28,19961,-68
2025-04-30 11:47:38,22.80,22.80,22.80,91.20,1056636,28,20052,-67
2025-04-30 11:48:08,22.80,22.80,22.80,91.50,1049593,28,20418,-67
2025-04-30 11:48:39,22.70,22.70,22.70,91.40,1056278,28,20274,-66
2025-04-30 11:49:09,22.70,22.70,22.70,91.30,1056580,28,19949,-66
2025-04-30 11:49:40,22.70,22.70,22.70,91.20,1056694,28,19938,-67
2025-04-30 11:50:10,22.70,22.70,22.70,91.30,1056571,28,20418,-67
2025-04-30 11:50:41,22.70,22.70,22.70,91.30,1056551,28,19945,-66
2025-04-30 11:51:11,22.70,22.70,22.70,91.40,1056561,28,19933,-67
2025-04-30 11:51:42,22.70,22.70,22.70,91.40,1056713,28,19933,-68
2025-04-30 11:52:13,22.70,22.70,22.70,91.40,1056608,28,19985,-68
2025-04-30 11:52:44,22.70,22.70,22.70,91.60,1055794,28,19941,-66
2025-04-30 11:53:15,22.70,22.70,22.70,92.00,1055909,28,19944,-67
2025-04-30 11:53:45,22.70,22.70,22.70,91.50,1055898,28,20336,-66
2025-04-30 11:54:16,22.70,22.70,22.70,91.30,1056200,28,19940,-67
2025-04-30 11:54:46,22.70,22.70,22.70,91.70,1055926,28,20014,-66
2025-04-30 11:55:17,22.70,22.70,22.70,92.10,1056276,28,19978,-68
2025-04-30 11:55:47,22.70,22.70,22.70,92.10,1061939,27,20286,-69
2025-04-30 11:56:18,22.70,22.70,22.70,92.10,1057118,27,19934,-67
2025-04-30 11:56:49,22.80,22.80,22.80,92.10,1054944,28,19944,-66
2025-04-30 11:57:20,22.80,22.80,22.80,91.30,1055458,28,19958,-66
2025-04-30 11:57:51,22.80,22.80,22.80,91.70,1055218,28,19938,-68
2025-04-30 11:58:22,22.80,22.80,22.80,91.30,1055619,28,19934,-67
2025-04-30 11:58:52,22.80,22.80,22.80,91.50,1055420,28,20248,-66
2025-04-30 11:59:23,22.80,22.80,22.80,91.50,1055572,28,20358,-67
2025-04-30 11:59:53,22.80,22.80,22.80,91.60,1055671,28,19987,-66
2025-04-30 12:00:24,22.80,22.80,22.80,91.50,1070909,27,19941,-66
2025-04-30 12:00:55,22.80,22.80,22.80,91.00,1075523,27,19932,-67
2025-04-30 12:01:26,22.70,22.70,22.70,90.70,1075364,27,19984,-67
2025-04-30 12:01:56,22.70,22.70,22.70,90.70,1074756,27,19940,-66
2025-04-30 12:02:27,22.70,22.70,22.70,90.90,1075672,27,20264,-67
2025-04-30 12:02:58,22.70,22.70,22.70,91.00,1075282,27,20009,-67
2025-04-30 12:03:28,22.70,22.70,22.70,90.90,1075080,27,19980,-67
2025-04-30 12:03:59,22.80,22.80,22.80,91.40,1075496,27,19940,-68
2025-04-30 12:04:29,22.80,22.80,22.80,91.50,1075532,27,20501,-68
2025-04-30 12:05:00,22.80,22.80,22.80,91.60,1082087,27,20422,-67
2025-04-30 12:05:32,22.80,22.80,22.80,91.50,1075539,27,20027,-67
2025-04-30 12:06:02,22.80,22.80,22.80,91.30,1075422,27,20372,-67
2025-04-30 12:06:33,22.80,22.80,22.80,91.50,1074816,27,19991,-68
2025-04-30 12:07:03,22.90,22.90,22.90,91.40,1070141,27,20043,-65
2025-04-30 12:07:34,22.90,22.90,22.90,91.60,1076507,27,19944,-67
2025-04-30 12:08:05,22.90,22.90,22.90,91.60,1076540,27,20364,-68
2025-04-30 12:08:35,22.90,22.90,22.90,91.80,1065593,27,19961,-68
2025-04-30 12:09:06,23.00,23.00,23.00,91.50,1063109,27,19997,-67
2025-04-30 12:09:36,23.00,23.00,23.00,91.40,1068596,27,19957,-67
2025-04-30 12:10:07,23.00,23.00,23.00,91.40,1069957,27,20018,-67
2025-04-30 12:10:37,23.10,23.10,23.10,91.60,1070070,27,20369,-67
2025-04-30 12:11:08,23.10,23.10,23.10,91.30,1069737,27,20384,-66
2025-04-30 12:11:38,23.10,23.10,23.10,91.30,1069593,27,20422,-67
2025-04-30 12:12:09,23.10,23.10,23.10,91.40,1068962,27,20386,-68
2025-04-30 12:12:40,23.20,23.20,23.20,91.60,1069927,27,19945,-68
2025-04-30 12:13:11,23.20,23.20,23.20,91.60,1069762,27,19944,-67
2025-04-30 12:13:41,23.20,23.20,23.20,91.70,1069623,27,19940,-65
2025-04-30 12:14:12,23.30,23.30,23.30,91.80,1069642,27,19945,-68
2025-04-30 12:14:43,23.30,23.30,23.30,91.60,1069743,27,20368,-68
2025-04-30 12:15:14,23.30,23.30,23.30,91.80,1069655,27,19937,-67
2025-04-30 12:15:44,23.30,23.30,23.30,91.80,1069453,27,19937,-67
2025-04-30 12:16:15,23.30,23.30,23.30,91.60,1069785,27,20411,-68
2025-04-30 12:16:46,23.30,23.30,23.30,91.40,1069552,27,20373,-65
2025-04-30 12:17:16,23.30,23.30,23.30,91.40,1069777,27,20270,-67
2025-04-30 12:17:47,23.20,23.20,23.20,91.40,1069529,27,20054,-68
2025-04-30 12:18:17,23.30,23.30,23.30,91.30,1069420,27,19932,-68
2025-04-30 12:18:52,23.20,23.20,23.20,91.50,1069657,27,20309,-66
2025-04-30 12:19:22,23.20,23.20,23.20,91.60,1069616,27,20326,-68
2025-04-30 12:20:00,23.10,23.10,23.10,91.70,1069748,27,20008,-68
2025-04-30 12:20:36,23.10,23.10,23.10,91.40,1071032,27,19936,-68
2025-04-30 12:21:27,23.10,23.10,23.10,91.60,1076548,27,19936,-68
2025-04-30 12:22:16,23.00,23.00,23.00,91.60,1069661,27,19933,-67
2025-04-30 12:23:05,23.00,23.00,23.00,91.80,1084587,27,20331,-67
2025-04-30 12:23:54,23.00,23.00,23.00,92.00,1091523,27,19967,-66
2025-04-30 12:24:43,23.00,23.00,23.00,92.40,1097611,27,19942,-66
2025-04-30 12:25:32,23.00,23.00,23.00,91.80,1097367,27,19941,-65
2025-04-30 12:26:22,23.10,23.10,23.10,91.10,1097235,27,20382,-66
2025-04-30 12:27:11,23.20,23.20,23.20,91.30,1097061,27,20000,-65
2025-04-30 12:28:00,23.20,23.20,23.20,91.60,1097257,27,19937,-66
2025-04-30 12:28:49,23.30,23.30,23.30,91.30,1097261,27,19966,-66
2025-04-30 12:29:20,23.30,23.30,23.30,91.40,1097191,27,20058,-66
2025-04-30 12:29:51,23.40,23.40,23.40,90.70,1097070,27,19937,-67
2025-04-30 12:30:21,23.40,23.40,23.40,90.70,1102213,26,19971,-67
2025-04-30 12:30:52,23.30,23.30,23.30,90.80,1104508,26,19934,-65
2025-04-30 12:31:22,23.40,23.40,23.40,90.90,1104602,26,19942,-66
2025-04-30 12:31:53,23.40,23.40,23.40,90.60,1104389,26,19963,-67
2025-04-30 12:32:24,23.30,23.30,23.30,90.60,1104190,26,20289,-66
2025-04-30 12:32:54,23.30,23.30,23.30,90.70,1097103,27,19959,-65
2025-04-30 12:33:25,23.30,23.30,23.30,90.90,1097045,27,19963,-67
2025-04-30 12:33:56,23.30,23.30,23.30,91.30,1097509,27,19970,-67
2025-04-30 12:34:26,23.40,23.40,23.40,91.30,1097354,27,20077,-66
2025-04-30 12:34:57,23.30,23.30,23.30,91.20,1097391,27,19934,-67
2025-04-30 12:35:28,23.40,23.40,23.40,91.50,1097632,26,19934,-66
2025-04-30 12:35:58,23.30,23.30,23.30,91.30,1104593,26,19930,-66
2025-04-30 12:36:29,23.40,23.40,23.40,91.50,1104017,26,19987,-67
2025-04-30 12:36:59,23.30,23.30,23.30,91.80,1104528,26,19937,-67
2025-04-30 12:37:30,23.30,23.30,23.30,91.90,1104578,26,19969,-65
2025-04-30 12:38:00,23.30,23.30,23.30,91.90,1103986,26,19941,-65
2025-04-30 12:38:31,23.30,23.30,23.30,92.00,1104363,26,19934,-66
2025-04-30 12:39:02,23.30,23.30,23.30,92.10,1104525,26,19977,-67
2025-04-30 12:39:32,23.30,23.30,23.30,92.20,1104407,26,19934,-66
2025-04-30 12:40:03,23.40,23.40,23.40,92.10,1104421,26,19930,-67
2025-04-30 12:40:34,23.40,23.40,23.40,92.00,1104371,26,19982,-66
2025-04-30 12:41:05,23.40,23.40,23.40,91.80,1104542,26,19934,-67
2025-04-30 12:41:35,23.40,23.40,23.40,92.20,1104876,26,19937,-66
2025-04-30 12:42:06,23.40,23.40,23.40,92.10,1105185,26,19929,-66
2025-04-30 12:42:36,23.40,23.40,23.40,91.80,1104949,26,19930,-66
2025-04-30 12:43:07,23.40,23.40,23.40,91.60,1104439,26,19959,-66
2025-04-30 12:43:37,23.50,23.50,23.50,91.40,1104705,26,19930,-67
2025-04-30 12:44:08,23.50,23.50,23.50,91.40,1104644,26,19930,-64
2025-04-30 12:44:38,23.50,23.50,23.50,91.30,1104675,26,19937,-66
2025-04-30 12:45:09,23.50,23.50,23.50,91.00,1105164,26,19958,-67
2025-04-30 12:45:40,23.40,23.40,23.40,91.10,1090422,27,20068,-67
2025-04-30 12:46:10,23.40,23.40,23.40,91.30,1090166,27,19938,-66
2025-04-30 12:46:41,23.40,23.40,23.40,91.60,1083265,27,20064,-67
2025-04-30 12:47:11,23.40,23.40,23.40,91.90,1083528,27,19932,-66
2025-04-30 12:47:42,23.40,23.40,23.40,91.70,1090567,27,19931,-66
2025-04-30 12:48:12,23.40,23.40,23.40,90.90,1076209,27,19940,-66
2025-04-30 12:48:43,23.50,23.50,23.50,91.00,1076382,27,19964,-67
2025-04-30 12:49:13,23.40,23.40,23.40,91.00,1076528,27,20028,-66
2025-04-30 12:49:44,23.40,23.40,23.40,91.00,1076663,27,19948,-65
2025-04-30 12:50:14,23.40,23.40,23.40,90.90,1076646,27,20008,-67
2025-04-30 12:50:45,23.40,23.40,23.40,91.10,1076472,27,20388,-66
2025-04-30 12:51:16,23.40,23.40,23.40,91.30,1076559,27,20438,-67
2025-04-30 12:51:46,23.40,23.40,23.40,91.00,1076650,27,19932,-66
2025-04-30 12:52:17,23.40,23.40,23.40,90.80,1076602,27,20276,-66
2025-04-30 12:52:47,23.40,23.40,23.40,90.80,1069739,27,19948,-66
2025-04-30 12:53:18,23.40,23.40,23.40,90.90,1069555,27,20026,-65
2025-04-30 12:53:48,23.40,23.40,23.40,91.00,1069848,27,19948,-66
2025-04-30 12:54:19,23.40,23.40,23.40,91.10,1069748,27,19936,-67
2025-04-30 12:54:50,23.40,23.40,23.40,90.80,1069937,27,19939,-67
2025-04-30 12:55:20,23.40,23.40,23.40,90.50,1069511,27,20003,-65
2025-04-30 12:55:51,23.40,23.40,23.40,90.50,1069944,27,19932,-66
2025-04-30 12:56:21,23.50,23.50,23.50,90.60,1074468,27,20254,-67
2025-04-30 12:56:52,23.50,23.50,23.50,90.50,1083193,27,20281,-67
2025-04-30 12:57:22,23.50,23.50,23.50,90.90,1083348,27,19935,-65
2025-04-30 12:57:53,23.50,23.50,23.50,91.10,1083038,27,19931,-67
2025-04-30 12:58:23,23.50,23.50,23.50,90.20,1076414,27,19932,-67
2025-04-30 12:58:54,23.50,23.50,23.50,90.50,1076553,27,19947,-67
2025-04-30 12:59:24,23.50,23.50,23.50,90.60,1090165,27,20018,-66
2025-04-30 12:59:55,23.40,23.40,23.40,90.40,1090297,27,20027,-66
2025-04-30 13:00:25,23.40,23.40,23.40,90.50,1090455,27,19968,-67
2025-04-30 13:00:56,23.40,23.40,23.40,90.50,1090457,27,19931,-67
2025-04-30 13:01:26,23.40,23.40,23.40,90.60,1090235,27,19931,-66
2025-04-30 13:01:57,23.40,23.40,23.40,90.70,1090143,27,19972,-66
2025-04-30 13:02:27,23.30,23.30,23.30,90.70,1086966,27,19964,-67
2025-04-30 13:02:58,23.30,23.30,23.30,90.90,1090320,27,19989,-67
2025-04-30 13:03:29,23.30,23.30,23.30,91.00,1089954,27,19968,-65
2025-04-30 13:04:00,23.40,23.40,23.40,91.00,1090490,27,19931,-66
2025-04-30 13:04:30,23.40,23.40,23.40,91.10,1090368,27,20355,-65
2025-04-30 13:05:01,23.40,23.40,23.40,91.20,1090458,27,20002,-67
2025-04-30 13:05:32,23.40,23.40,23.40,91.30,1090293,27,19943,-67
2025-04-30 13:06:02,23.40,23.40,23.40,91.10,1090526,27,19982,-66
2025-04-30 13:06:33,23.40,23.40,23.40,90.90,1090302,27,19943,-66
2025-04-30 13:07:03,23.40,23.40,23.40,90.90,1090398,27,19931,-65
2025-04-30 13:07:34,23.40,23.40,23.40,90.90,1090259,27,19939,-67
2025-04-30 13:08:04,23.40,23.40,23.40,90.70,1089964,27,19967,-65
2025-04-30 13:08:35,23.40,23.40,23.40,90.70,1090511,27,20275,-67
2025-04-30 13:09:05,23.40,23.40,23.40,90.90,1090298,27,20470,-67
2025-04-30 13:09:36,23.40,23.40,23.40,90.90,1090246,27,19931,-67
2025-04-30 13:10:06,23.50,23.50,23.50,91.30,1090248,27,19931,-64
2025-04-30 13:10:37,23.50,23.50,23.50,91.20,1090392,27,20401,-67
2025-04-30 13:11:09,23.40,23.40,23.40,91.00,1090453,27,20383,-67
2025-04-30 13:11:40,23.50,23.50,23.50,91.20,1090069,27,19943,-67
2025-04-30 13:12:10,23.40,23.40,23.40,91.20,1090350,27,19931,-66
2025-04-30 13:12:42,23.50,23.50,23.50,91.70,1084202,27,20089,-66
2025-04-30 13:13:14,23.50,23.50,23.50,91.60,1083319,27,19931,-67
2025-04-30 13:13:44,23.50,23.50,23.50,91.40,1083033,27,19983,-67
2025-04-30 13:14:15,23.50,23.50,23.50,90.60,1083443,27,20411,-65
2025-04-30 13:14:45,23.50,23.50,23.50,90.60,1090299,27,20467,-67
2025-04-30 13:15:16,23.50,23.50,23.50,90.50,1090156,27,20746,-67
2025-04-30 13:15:47,23.50,23.50,23.50,90.50,1090360,27,20360,-66
2025-04-30 13:16:17,23.50,23.50,23.50,90.80,1090240,27,19955,-66
2025-04-30 13:16:48,23.40,23.40,23.40,90.50,1090159,27,19931,-66
2025-04-30 13:17:18,23.40,23.40,23.40,90.30,1090149,27,19934,-65
2025-04-30 13:17:49,23.40,23.40,23.40,90.40,1090311,27,19935,-66
2025-04-30 13:18:20,23.40,23.40,23.40,90.60,1090269,27,19939,-66
2025-04-30 13:18:50,23.40,23.40,23.40,90.40,1090440,27,19999,-65
2025-04-30 13:19:21,23.40,23.40,23.40,90.30,1090377,27,20018,-65
2025-04-30 13:19:51,23.40,23.40,23.40,90.30,1090349,27,20287,-65
2025-04-30 13:20:22,23.30,23.30,23.30,90.30,1090319,27,19959,-66
2025-04-30 13:20:52,23.30,23.30,23.30,90.30,1090336,27,19931,-66
2025-04-30 13:21:23,23.30,23.30,23.30,90.50,1090417,27,19931,-66
2025-04-30 13:21:53,23.30,23.30,23.30,90.20,1090424,27,19931,-66
2025-04-30 13:22:24,23.30,23.30,23.30,90.20,1089974,27,20050,-66
2025-04-30 13:22:55,23.30,23.30,23.30,90.30,1090083,27,20369,-64
2025-04-30 13:23:25,23.30,23.30,23.30,90.20,1089638,27,19942,-67
2025-04-30 13:23:56,23.30,23.30,23.30,90.30,1090381,27,19935,-67
2025-04-30 13:24:26,23.30,23.30,23.30,90.30,1087180,27,19931,-67
2025-04-30 13:24:57,23.30,23.30,23.30,90.30,1083231,27,19932,-65
2025-04-30 13:25:27,23.30,23.30,23.30,90.50,1083240,27,19968,-66
2025-04-30 13:25:58,23.30,23.30,23.30,90.40,1083532,27,19964,-67
2025-04-30 13:26:29,23.40,23.40,23.40,90.50,1075796,27,19932,-66
2025-04-30 13:26:59,23.40,23.40,23.40,90.70,1076599,27,19938,-65
2025-04-30 13:27:30,23.40,23.40,23.40,90.20,1076256,27,19932,-67
2025-04-30 13:28:00,23.40,23.40,23.40,91.40,1076316,27,19972,-66
2025-04-30 13:28:31,23.50,23.50,23.50,91.60,1076244,27,19936,-65
2025-04-30 13:29:01,23.50,23.50,23.50,90.70,1076382,27,19937,-66
2025-04-30 13:29:32,23.60,23.60,23.60,90.70,1076518,27,19938,-67
2025-04-30 13:30:03,23.60,23.60,23.60,90.80,1076455,27,19932,-67
2025-04-30 13:30:33,23.60,23.60,23.60,90.80,1076395,27,19964,-66
2025-04-30 13:31:04,23.60,23.60,23.60,90.70,1070709,27,19932,-67
2025-04-30 13:31:34,23.60,23.60,23.60,90.20,1060156,27,20083,-67
2025-04-30 13:32:05,23.60,23.60,23.60,90.00,1056585,28,20031,-66
2025-04-30 13:32:37,23.60,23.60,23.60,90.10,1069345,27,19940,-66
2025-04-30 13:33:07,23.60,23.60,23.60,90.20,1062929,27,19933,-67
2025-04-30 13:33:38,23.60,23.60,23.60,90.10,1062943,27,19945,-66
2025-04-30 13:34:08,23.60,23.60,23.60,90.00,1063134,27,19933,-66
2025-04-30 13:34:39,23.60,23.60,23.60,89.50,1058017,27,19945,-65
2025-04-30 13:35:09,23.60,23.60,23.60,89.30,1063354,27,19961,-67
2025-04-30 13:35:40,23.50,23.50,23.50,89.80,1062989,27,19981,-67
2025-04-30 13:36:11,23.50,23.50,23.50,90.10,1063167,27,19933,-67
2025-04-30 13:36:41,23.50,23.50,23.50,90.20,1070283,27,20008,-66
2025-04-30 13:37:12,23.50,23.50,23.50,90.30,1076399,27,20075,-66
2025-04-30 13:37:42,23.50,23.50,23.50,90.10,1076654,27,19964,-67
2025-04-30 13:38:13,23.50,23.50,23.50,89.70,1076171,27,19976,-64
2025-04-30 13:38:43,23.50,23.50,23.50,89.50,1076508,27,19943,-66
2025-04-30 13:39:14,23.50,23.50,23.50,89.50,1076337,27,19972,-67
2025-04-30 13:39:45,23.50,23.50,23.50,89.50,1076726,27,20329,-67
2025-04-30 13:40:15,23.40,23.40,23.40,90.30,1076421,27,19948,-67
2025-04-30 13:40:46,23.40,23.40,23.40,90.10,1076465,27,19932,-66
2025-04-30 13:41:16,23.40,23.40,23.40,90.10,1076400,27,19984,-66
2025-04-30 13:41:47,23.40,23.40,23.40,89.50,1076667,27,19935,-67
2025-04-30 13:42:17,23.40,23.40,23.40,89.30,1076361,27,19932,-66
2025-04-30 13:42:48,23.40,23.40,23.40,89.50,1076409,27,19936,-67
2025-04-30 13:43:19,23.40,23.40,23.40,89.80,1076301,27,19932,-67
2025-04-30 13:43:49,23.40,23.40,23.40,90.10,1076256,27,19999,-67
2025-04-30 13:44:20,23.40,23.40,23.40,90.20,1076514,27,20509,-67
2025-04-30 13:44:50,23.40,23.40,23.40,90.30,1076483,27,20385,-68
2025-04-30 13:45:21,23.30,23.30,23.30,90.30,1075862,27,19940,-64
2025-04-30 13:45:52,23.30,23.30,23.30,90.40,1076519,27,19939,-67
2025-04-30 13:46:22,23.30,23.30,23.30,90.20,1076436,27,19932,-67
2025-04-30 13:46:53,23.30,23.30,23.30,90.30,1076406,27,19936,-67
2025-04-30 13:47:23,23.30,23.30,23.30,90.20,1076126,27,19943,-66
2025-04-30 13:47:54,23.40,23.40,23.40,89.60,1076289,27,19936,-68
2025-04-30 13:48:24,23.40,23.40,23.40,89.90,1076497,27,20328,-66
2025-04-30 13:48:55,23.40,23.40,23.40,90.50,1076629,27,20020,-65
2025-04-30 13:49:26,23.30,23.30,23.30,90.60,1076350,27,20047,-67
2025-04-30 13:49:56,23.40,23.40,23.40,90.50,1076544,27,19932,-67
2025-04-30 13:50:27,23.40,23.40,23.40,90.20,1076437,27,19944,-67
2025-04-30 13:50:57,23.30,23.30,23.30,89.50,1076369,27,19946,-66
2025-04-30 13:51:28,23.30,23.30,23.30,90.00,1069456,27,19939,-67
2025-04-30 13:51:58,23.30,23.30,23.30,89.50,1069615,27,19940,-66
2025-04-30 13:52:30,23.30,23.30,23.30,90.40,1069712,27,19945,-67
2025-04-30 13:53:00,23.40,23.40,23.40,90.50,1069807,27,19944,-67
2025-04-30 13:53:33,23.40,23.40,23.40,90.00,1076212,27,19932,-67
2025-04-30 13:54:04,23.40,23.40,23.40,89.50,1076487,27,20277,-67
2025-04-30 13:54:35,23.40,23.40,23.40,89.50,1076512,27,20276,-67
2025-04-30 13:55:05,23.40,23.40,23.40,89.60,1076410,27,19932,-67
2025-04-30 13:55:36,23.40,23.40,23.40,90.20,1076229,27,20482,-67
2025-04-30 13:56:07,23.40,23.40,23.40,90.30,1076638,27,20350,-68
2025-04-30 13:56:38,23.40,23.40,23.40,90.30,1076079,27,19939,-67
2025-04-30 13:57:09,23.40,23.40,23.40,90.40,1076247,27,19944,-66
2025-04-30 13:57:39,23.40,23.40,23.40,90.00,1076038,27,20308,-67
2025-04-30 13:58:10,23.40,23.40,23.40,88.70,1076152,27,19943,-67
2025-04-30 13:58:41,23.40,23.40,23.40,88.50,1082511,27,19963,-67
2025-04-30 13:59:11,23.40,23.40,23.40,88.70,1083181,27,19932,-64
2025-04-30 13:59:42,23.40,23.40,23.40,88.80,1083232,27,19978,-67
2025-04-30 14:00:12,23.40,23.40,23.40,89.00,1083313,27,19935,-67
2025-04-30 14:00:43,23.40,23.40,23.40,89.80,1083442,27,20475,-67
2025-04-30 14:01:13,23.30,23.30,23.30,89.60,1083249,27,19939,-66
2025-04-30 14:01:44,23.40,23.40,23.40,89.90,1089280,27,19931,-67
2025-04-30 14:02:14,23.30,23.30,23.30,89.70,1089913,27,19994,-67
2025-04-30 14:02:45,23.30,23.30,23.30,89.60,1090295,27,19986,-67
2025-04-30 14:03:15,23.30,23.30,23.30,89.50,1090099,27,19931,-66
2025-04-30 14:03:46,23.30,23.30,23.30,89.70,1090048,27,19935,-66
2025-04-30 14:04:17,23.30,23.30,23.30,89.70,1083200,27,19932,-67
2025-04-30 14:04:48,23.30,23.30,23.30,89.10,1090014,27,19939,-66
2025-04-30 14:05:18,23.30,23.30,23.30,89.30,1090106,27,19963,-67
2025-04-30 14:05:49,23.30,23.30,23.30,89.70,1090228,27,20311,-67
2025-04-30 14:06:19,23.30,23.30,23.30,89.90,1097296,27,19930,-65
2025-04-30 14:06:50,23.30,23.30,23.30,89.40,1097084,27,19931,-67
2025-04-30 14:07:20,23.30,23.30,23.30,89.00,1097101,27,19934,-67
2025-04-30 14:07:51,23.30,23.30,23.30,88.80,1089490,27,20378,-66
2025-04-30 14:08:21,23.30,23.30,23.30,87.50,1089962,27,20271,-64
2025-04-30 14:08:52,23.30,23.30,23.30,86.80,1083291,27,19963,-67
2025-04-30 14:09:22,23.30,23.30,23.30,86.50,1083117,27,20288,-66
2025-04-30 14:09:53,23.20,23.20,23.20,86.40,1083201,27,19932,-68
2025-04-30 14:10:23,23.10,23.10,23.10,86.40,1076083,27,20385,-65
2025-04-30 14:10:54,23.10,23.10,23.10,86.00,1076503,27,20308,-67
2025-04-30 14:11:24,23.20,23.20,23.20,86.70,1076250,27,20344,-67
2025-04-30 14:11:55,23.10,23.10,23.10,86.70,1076579,27,19939,-67
2025-04-30 14:12:26,23.20,23.20,23.20,86.20,1083164,27,19932,-66
2025-04-30 14:12:57,23.20,23.20,23.20,85.70,1083069,27,20314,-67
2025-04-30 14:13:27,23.20,23.20,23.20,84.70,1083209,27,19932,-66
2025-04-30 14:13:58,23.10,23.10,23.10,85.20,1083205,27,19936,-66
2025-04-30 14:14:28,23.10,23.10,23.10,85.40,1083154,27,19931,-67
2025-04-30 14:14:59,23.10,23.10,23.10,85.70,1081970,27,19938,-67
2025-04-30 14:15:29,23.10,23.10,23.10,85.80,1083100,27,20296,-67
2025-04-30 14:16:00,23.10,23.10,23.10,86.20,1076390,27,19932,-67
2025-04-30 14:16:30,23.10,23.10,23.10,86.40,1069191,27,19969,-68
2025-04-30 14:17:01,23.00,23.00,23.00,86.20,1076173,27,19932,-67
2025-04-30 14:17:32,23.00,23.00,23.00,86.60,1076324,27,19939,-65
2025-04-30 14:18:02,23.00,23.00,23.00,87.30,1076167,27,19943,-67
2025-04-30 14:18:33,23.00,23.00,23.00,87.40,1076074,27,19943,-67
2025-04-30 14:19:04,23.00,23.00,23.00,87.20,1076467,27,19950,-67
2025-04-30 14:19:34,23.00,23.00,23.00,87.20,1076313,27,19940,-67
2025-04-30 14:20:05,23.10,23.10,23.10,87.40,1076578,27,19932,-67
2025-04-30 14:20:36,23.10,23.10,23.10,87.10,1084132,27,19931,-66
2025-04-30 14:21:07,23.10,23.10,23.10,86.50,1090237,27,19959,-67
2025-04-30 14:21:37,23.10,23.10,23.10,86.20,1090162,27,19959,-67
2025-04-30 14:22:08,23.10,23.10,23.10,86.30,1090259,27,19935,-66
2025-04-30 14:22:39,23.10,23.10,23.10,86.80,1090087,27,20367,-67
2025-04-30 14:23:09,23.10,23.10,23.10,87.10,1090115,27,19979,-67
2025-04-30 14:23:40,23.10,23.10,23.10,87.40,1083058,27,20108,-66
2025-04-30 14:24:10,23.10,23.10,23.10,87.00,1083268,27,20291,-66
2025-04-30 14:24:41,23.10,23.10,23.10,86.90,1076642,27,19960,-67
2025-04-30 14:25:11,23.00,23.00,23.00,86.80,1083251,27,19944,-67
2025-04-30 14:25:42,23.10,23.10,23.10,87.00,1090322,27,19938,-67
2025-04-30 14:26:13,23.10,23.10,23.10,87.20,1090264,27,20367,-67
2025-04-30 14:26:44,23.10,23.10,23.10,86.90,1096939,27,19962,-68
2025-04-30 14:27:14,23.10,23.10,23.10,87.20,1097312,27,20389,-67
2025-04-30 14:27:45,23.10,23.10,23.10,87.00,1097215,27,19938,-67
2025-04-30 14:28:15,23.10,23.10,23.10,86.40,1089752,27,19931,-68
2025-04-30 14:28:46,23.10,23.10,23.10,86.10,1089938,27,19931,-66
2025-04-30 14:29:17,23.10,23.10,23.10,86.20,1090085,27,19931,-67
2025-04-30 14:29:48,23.10,23.10,23.10,86.20,1090538,27,20391,-67
2025-04-30 14:30:18,23.10,23.10,23.10,86.50,1094798,27,19931,-67
2025-04-30 14:30:49,23.10,23.10,23.10,86.90,1090000,27,19932,-68
2025-04-30 14:31:19,23.10,23.10,23.10,87.00,1082986,27,19968,-67
2025-04-30 14:31:55,23.20,23.20,23.20,88.10,1083258,27,19932,-66
2025-04-30 14:32:25,23.20,23.20,23.20,87.30,1084134,27,19942,-68
2025-04-30 14:32:56,23.20,23.20,23.20,86.70,1091214,27,20001,-66
2025-04-30 14:33:27,23.20,23.20,23.20,86.30,1089858,27,20001,-67
2025-04-30 14:33:57,23.20,23.20,23.20,86.40,1083142,27,19967,-67
2025-04-30 14:34:28,23.20,23.20,23.20,86.60,1083296,27,19938,-65
2025-04-30 14:34:58,23.10,23.10,23.10,86.50,1083005,27,19964,-67
2025-04-30 14:35:29,23.10,23.10,23.10,86.80,1076487,27,19971,-67
2025-04-30 14:35:59,23.10,23.10,23.10,86.80,1077014,27,19932,-67
2025-04-30 14:36:30,23.10,23.10,23.10,87.20,1076901,27,19943,-64
2025-04-30 14:37:00,23.20,23.20,23.20,86.50,1076844,27,20003,-67
2025-04-30 14:37:31,23.10,23.10,23.10,85.90,1083837,27,20006,-67
2025-04-30 14:38:01,23.10,23.10,23.10,85.50,1083387,27,19939,-66
2025-04-30 14:38:32,23.10,23.10,23.10,85.80,1083899,27,19942,-65
2025-04-30 14:39:03,23.10,23.10,23.10,85.70,1083805,27,19960,-67
2025-04-30 14:39:33,23.00,23.00,23.00,85.50,1083568,27,19968,-67
2025-04-30 14:40:04,23.00,23.00,23.00,85.60,1083164,27,20001,-68
2025-04-30 14:40:35,23.00,23.00,23.00,85.70,1083448,27,20279,-67
2025-04-30 14:41:05,23.00,23.00,23.00,86.10,1083920,27,19932,-67
2025-04-30 14:41:36,23.00,23.00,23.00,86.30,1083781,27,19931,-67
2025-04-30 14:42:06,22.90,22.90,22.90,86.40,1090955,27,19968,-67
2025-04-30 14:42:37,22.90,22.90,22.90,86.40,1090824,27,20666,-67
2025-04-30 14:43:07,23.00,23.00,23.00,86.50,1090873,27,19931,-68
2025-04-30 14:43:38,23.00,23.00,23.00,86.70,1090536,27,19942,-66
2025-04-30 14:44:08,22.90,22.90,22.90,86.50,1090816,27,20367,-67
2025-04-30 14:44:39,22.90,22.90,22.90,86.40,1090812,27,19931,-67
2025-04-30 14:45:10,23.00,23.00,23.00,85.90,1090645,27,19935,-68
2025-04-30 14:45:40,23.00,23.00,23.00,86.20,1090763,27,19937,-66
2025-04-30 14:46:11,23.00,23.00,23.00,86.50,1083620,27,19955,-67
2025-04-30 14:46:41,23.00,23.00,23.00,87.00,1083828,27,19932,-66
2025-04-30 14:47:12,23.00,23.00,23.00,85.70,1083667,27,19990,-66
2025-04-30 14:47:42,23.00,23.00,23.00,85.20,1083530,27,19943,-66
2025-04-30 14:48:13,23.00,23.00,23.00,85.20,1083494,27,20296,-67
2025-04-30 14:48:45,23.00,23.00,23.00,85.00,1083012,27,20165,-66
2025-04-30 14:49:16,23.00,23.00,23.00,84.80,1083975,27,19932,-67
2025-04-30 14:49:46,23.00,23.00,23.00,85.00,1083555,27,19959,-63
2025-04-30 14:50:17,23.00,23.00,23.00,85.40,1084625,27,19938,-65
2025-04-30 14:50:48,23.00,23.00,23.00,84.70,1090765,27,19963,-67
2025-04-30 14:51:18,23.00,23.00,23.00,84.50,1090840,27,20014,-66
2025-04-30 14:51:49,23.00,23.00,23.00,84.60,1090649,27,20035,-67
2025-04-30 14:52:19,23.00,23.00,23.00,84.80,1083735,27,19944,-67
2025-04-30 14:52:50,23.00,23.00,23.00,85.00,1083838,27,19940,-66
2025-04-30 14:53:20,22.90,22.90,22.90,84.90,1083597,27,20392,-67
2025-04-30 14:53:51,23.00,23.00,23.00,84.70,1083659,27,19943,-66
2025-04-30 14:54:21,23.00,23.00,23.00,84.20,1090585,27,19998,-67
2025-04-30 14:54:52,23.00,23.00,23.00,84.20,1090708,27,20011,-67
2025-04-30 14:55:22,23.00,23.00,23.00,84.20,1090582,27,19932,-66
2025-04-30 14:55:53,22.90,22.90,22.90,84.30,1090762,27,20379,-67
2025-04-30 14:56:23,23.00,23.00,23.00,84.60,1090672,27,20364,-68
2025-04-30 14:56:54,23.00,23.00,23.00,84.80,1083694,27,20431,-67
2025-04-30 14:57:24,23.00,23.00,23.00,84.70,1083715,27,20360,-66
2025-04-30 14:57:55,22.90,22.90,22.90,84.50,1083362,27,20364,-66
2025-04-30 14:58:27,22.90,22.90,22.90,84.50,1083960,27,20428,-67
2025-04-30 14:58:57,23.00,23.00,23.00,85.30,1090577,27,19931,-67
2025-04-30 14:59:28,22.90,22.90,22.90,85.30,1090441,27,20294,-67
2025-04-30 14:59:59,22.90,22.90,22.90,84.70,1090599,27,19968,-65
2025-04-30 15:00:29,22.90,22.90,22.90,84.90,1090753,27,19959,-67
2025-04-30 15:01:00,22.90,22.90,22.90,85.50,1090663,27,19931,-67
2025-04-30 15:01:30,22.90,22.90,22.90,85.20,1090486,27,19975,-66
2025-04-30 15:02:01,22.90,22.90,22.90,84.50,1090619,27,19931,-67
2025-04-30 15:02:32,22.90,22.90,22.90,84.30,1090574,27,19931,-67
2025-04-30 15:03:03,22.90,22.90,22.90,84.40,1090923,27,20267,-67
2025-04-30 15:03:33,22.90,22.90,22.90,84.40,1090452,27,19931,-66
2025-04-30 15:04:04,22.90,22.90,22.90,84.30,1090878,27,20409,-67
2025-04-30 15:04:34,22.90,22.90,22.90,84.00,1083615,27,19967,-65
2025-04-30 15:05:05,22.80,22.80,22.80,83.80,1083360,27,20336,-67
2025-04-30 15:05:35,22.80,22.80,22.80,83.80,1083480,27,20022,-68
2025-04-30 15:06:06,22.80,22.80,22.80,84.10,1083985,27,19932,-67
2025-04-30 15:06:37,22.80,22.80,22.80,84.40,1090432,27,19931,-67
2025-04-30 15:07:08,22.80,22.80,22.80,84.50,1090670,27,19931,-67
2025-04-30 15:07:38,22.80,22.80,22.80,84.50,1090639,27,20055,-65
2025-04-30 15:08:09,22.80,22.80,22.80,84.50,1090350,27,19944,-67
2025-04-30 15:08:41,22.80,22.80,22.80,84.80,1090626,27,20321,-67
2025-04-30 15:09:11,22.80,22.80,22.80,85.70,1097736,27,20067,-67
2025-04-30 15:09:42,22.80,22.80,22.80,85.30,1097809,27,19942,-68
2025-04-30 15:10:12,22.80,22.80,22.80,85.00,1097828,27,19937,-67
2025-04-30 15:10:43,22.80,22.80,22.80,85.40,1097631,26,19938,-66
2025-04-30 15:11:13,22.80,22.80,22.80,85.20,1097829,27,19941,-67
2025-04-30 15:11:44,22.80,22.80,22.80,84.40,1097506,27,20314,-66
2025-04-30 15:12:14,22.80,22.80,22.80,84.70,1097784,27,19931,-68
2025-04-30 15:12:45,22.80,22.80,22.80,84.20,1097422,27,20335,-66
2025-04-30 15:13:15,22.80,22.80,22.80,84.10,1097614,27,19962,-67
2025-04-30 15:13:46,22.80,22.80,22.80,84.20,1097561,27,19978,-67
2025-04-30 15:14:16,22.80,22.80,22.80,84.40,1097636,27,20390,-65
2025-04-30 15:14:47,22.80,22.80,22.80,84.80,1097652,26,19934,-67
2025-04-30 15:15:18,22.80,22.80,22.80,84.80,1097651,27,19938,-67
2025-04-30 15:15:48,22.80,22.80,22.80,85.10,1097862,27,20317,-68
2025-04-30 15:16:19,22.90,22.90,22.90,85.40,1097641,27,19937,-67
2025-04-30 15:16:49,22.90,22.90,22.90,85.20,1097505,27,19963,-67
2025-04-30 15:17:20,22.90,22.90,22.90,85.10,1097527,27,19937,-67
2025-04-30 15:17:50,22.90,22.90,22.90,85.20,1097882,27,19935,-67
2025-04-30 15:18:21,22.90,22.90,22.90,85.20,1103671,26,19930,-67
2025-04-30 15:18:51,22.90,22.90,22.90,84.80,1104815,26,19930,-66
2025-04-30 15:19:22,23.00,23.00,23.00,85.10,1104741,26,19930,-67
2025-04-30 15:19:52,22.90,22.90,22.90,85.00,1104829,26,19933,-67
2025-04-30 15:20:23,23.00,23.00,23.00,84.40,1104770,26,19934,-67
2025-04-30 15:20:53,23.00,23.00,23.00,83.80,1104584,26,19931,-67
2025-04-30 15:21:24,22.90,22.90,22.90,83.30,1104950,26,20370,-67
2025-04-30 15:21:54,22.90,22.90,22.90,83.40,1102286,26,19936,-67
2025-04-30 15:22:25,23.00,23.00,23.00,83.80,1104818,26,20089,-67
2025-04-30 15:22:56,23.00,23.00,23.00,84.00,1104529,26,19978,-66
2025-04-30 15:23:26,23.00,23.00,23.00,83.00,1104682,26,19942,-71
2025-04-30 15:23:57,23.00,23.00,23.00,81.80,1104919,26,20321,-66
2025-04-30 15:24:27,23.00,23.00,23.00,81.80,1104869,26,19930,-66
2025-04-30 15:24:58,23.00,23.00,23.00,82.60,1104618,26,19934,-67
2025-04-30 15:25:28,23.00,23.00,23.00,83.80,1104307,26,20025,-67
2025-04-30 15:25:59,23.00,23.00,23.00,84.20,1104674,26,20040,-65
2025-04-30 15:26:29,23.00,23.00,23.00,84.00,1104322,26,19938,-66
2025-04-30 15:27:01,23.00,23.00,23.00,83.90,1104896,26,20003,-67
2025-04-30 15:27:32,23.00,23.00,23.00,83.40,1104686,26,19930,-67
2025-04-30 15:28:02,22.90,22.90,22.90,83.20,1104713,26,19962,-67
2025-04-30 15:28:33,23.00,23.00,23.00,82.70,1104837,26,19937,-65
2025-04-30 15:29:03,23.00,23.00,23.00,82.80,1105208,26,20380,-67
2025-04-30 15:29:34,23.00,23.00,23.00,83.20,1105262,26,19946,-67
2025-04-30 15:30:04,22.90,22.90,22.90,83.10,1105296,26,19974,-66
2025-04-30 15:30:35,22.90,22.90,22.90,83.70,1105378,26,20372,-66
2025-04-30 15:31:06,23.00,23.00,23.00,83.60,1105104,26,19958,-67
2025-04-30 15:31:37,22.90,22.90,22.90,83.60,1104822,26,20256,-64
2025-04-30 15:32:07,22.90,22.90,22.90,83.50,1105126,26,20386,-66
2025-04-30 15:32:38,22.90,22.90,22.90,83.10,1105305,26,19930,-67
2025-04-30 15:33:08,22.90,22.90,22.90,83.00,1105200,26,20512,-67
2025-04-30 15:33:40,22.90,22.90,22.90,83.20,1104913,26,19930,-65
2025-04-30 15:34:10,22.90,22.90,22.90,83.20,1101880,26,19937,-67
2025-04-30 15:34:41,22.80,22.80,22.80,82.90,1098075,26,20334,-65
2025-04-30 15:35:12,22.80,22.80,22.80,82.40,1097632,26,20337,-67
2025-04-30 15:35:43,22.80,22.80,22.80,83.10,1104233,26,19949,-67
2025-04-30 15:36:13,22.80,22.80,22.80,82.90,1104980,26,19937,-66
2025-04-30 15:36:44,22.80,22.80,22.80,82.90,1098208,26,20026,-67
2025-04-30 15:37:14,22.70,22.70,22.70,82.50,1098268,26,19939,-67
2025-04-30 15:37:45,22.80,22.80,22.80,82.30,1100647,26,19935,-66
2025-04-30 15:38:15,22.70,22.70,22.70,82.20,1104164,26,20308,-66
2025-04-30 15:38:46,22.70,22.70,22.70,82.40,1104757,26,19962,-67
2025-04-30 15:39:17,22.70,22.70,22.70,82.40,1104846,26,20279,-66
2025-04-30 15:39:47,22.70,22.70,22.70,82.60,1104388,26,20425,-66
2025-04-30 15:40:18,22.70,22.70,22.70,82.90,1105238,26,20285,-67
2025-04-30 15:40:48,22.80,22.80,22.80,82.70,1105272,26,19930,-66
2025-04-30 15:41:19,22.70,22.70,22.70,82.50,1105084,26,19930,-66
2025-04-30 15:41:49,22.70,22.70,22.70,82.50,1105169,26,19930,-67
2025-04-30 15:42:20,22.70,22.70,22.70,82.70,1105135,26,19934,-66
2025-04-30 15:42:51,22.70,22.70,22.70,82.80,1105165,26,19937,-67
2025-04-30 15:43:21,22.70,22.70,22.70,82.60,1097140,27,19989,-66
2025-04-30 15:43:52,22.70,22.70,22.70,82.70,1097181,26,19943,-66
2025-04-30 15:44:22,22.70,22.70,22.70,82.90,1097470,27,19930,-67
2025-04-30 15:44:53,22.70,22.70,22.70,83.20,1097455,27,19934,-67
2025-04-30 15:45:23,22.70,22.70,22.70,83.50,1097463,27,20318,-66
2025-04-30 15:45:54,22.80,22.80,22.80,83.40,1097420,26,19942,-67
2025-04-30 15:46:25,22.80,22.80,22.80,83.00,1097223,27,19931,-67
2025-04-30 15:46:55,22.80,22.80,22.80,82.90,1097293,27,19931,-67
2025-04-30 15:47:26,22.80,22.80,22.80,82.20,1097438,27,19931,-66
2025-04-30 15:47:57,22.80,22.80,22.80,82.40,1097175,27,19937,-66
2025-04-30 15:48:27,22.80,22.80,22.80,82.90,1097316,27,20267,-65
2025-04-30 15:48:58,22.80,22.80,22.80,83.20,1097497,27,20484,-65
2025-04-30 15:49:28,22.80,22.80,22.80,83.40,1097478,27,19942,-66
2025-04-30 15:49:59,22.80,22.80,22.80,83.70,1089747,27,20076,-66
2025-04-30 15:50:29,22.80,22.80,22.80,83.70,1083216,27,19960,-66
2025-04-30 15:51:01,22.80,22.80,22.80,83.50,1083591,27,20031,-67
2025-04-30 15:51:31,22.80,22.80,22.80,83.80,1083545,27,19932,-65
2025-04-30 15:52:02,22.80,22.80,22.80,83.80,1090304,27,20275,-66
2025-04-30 15:52:33,22.90,22.90,22.90,84.60,1090449,27,19931,-66
2025-04-30 15:53:03,22.90,22.90,22.90,84.00,1090510,27,19938,-64
2025-04-30 15:53:34,22.90,22.90,22.90,83.90,1097428,27,19931,-66
2025-04-30 15:54:04,22.90,22.90,22.90,84.00,1097306,27,19958,-67
2025-04-30 15:54:35,22.80,22.80,22.80,83.90,1097291,27,19978,-66
2025-04-30 15:55:05,22.90,22.90,22.90,84.20,1097411,27,20306,-66
2025-04-30 15:55:36,22.90,22.90,22.90,84.20,1097445,27,20268,-66
2025-04-30 15:56:06,22.90,22.90,22.90,84.70,1096859,27,19931,-66
2025-04-30 15:56:38,22.80,22.80,22.80,85.00,1090206,27,19931,-67
2025-04-30 15:57:09,22.80,22.80,22.80,85.60,1090371,27,19931,-67
2025-04-30 15:57:40,22.80,22.80,22.80,85.80,1090244,27,20355,-65
2025-04-30 15:58:10,22.80,22.80,22.80,85.50,1090102,27,20035,-67
2025-04-30 15:58:41,22.90,22.90,22.90,85.60,1089944,27,19931,-66
2025-04-30 15:59:11,22.90,22.90,22.90,85.70,1083300,27,19938,-65
2025-04-30 15:59:42,22.90,22.90,22.90,85.50,1083269,27,20323,-66
2025-04-30 16:00:13,22.90,22.90,22.90,85.30,1083428,27,19932,-67
2025-04-30 16:00:43,22.90,22.90,22.90,85.30,1083510,27,20050,-66
2025-04-30 16:01:14,22.90,22.90,22.90,85.30,1083306,27,20074,-67
2025-04-30 16:01:44,22.90,22.90,22.90,85.20,1083401,27,19943,-67
2025-04-30 16:02:15,22.90,22.90,22.90,85.30,1083465,27,19942,-66
2025-04-30 16:02:46,22.90,22.90,22.90,85.00,1083304,27,19946,-67
2025-04-30 16:03:16,22.90,22.90,22.90,84.40,1082255,27,19939,-64
2025-04-30 16:03:47,22.90,22.90,22.90,84.40,1086778,27,19931,-69
2025-04-30 16:04:17,22.90,22.90,22.90,84.60,1086237,27,20328,-69
2025-04-30 16:04:48,23.00,23.00,23.00,85.50,1086749,27,20059,-69
2025-04-30 16:05:18,22.90,22.90,22.90,86.00,1086489,27,19960,-66
2025-04-30 16:05:50,22.90,22.90,22.90,85.50,1081059,27,19932,-68
2025-04-30 16:06:21,23.00,23.00,23.00,84.90,1083702,27,19932,-68
2025-04-30 16:06:51,23.00,23.00,23.00,84.90,1082795,27,20057,-68
2025-04-30 16:07:22,22.90,22.90,22.90,85.00,1083507,27,19939,-67
2025-04-30 16:07:53,22.90,22.90,22.90,85.10,1083260,27,20353,-68
2025-04-30 16:08:23,22.80,22.80,22.80,85.90,1090680,27,19931,-66
2025-04-30 16:08:54,22.80,22.80,22.80,84.80,1089854,27,20346,-67
2025-04-30 16:09:24,22.80,22.80,22.80,84.90,1090558,27,19935,-68
2025-04-30 16:09:55,22.80,22.80,22.80,85.10,1090437,27,19931,-68
2025-04-30 16:10:25,22.80,22.80,22.80,85.20,1090441,27,19946,-66
2025-04-30 16:10:56,22.80,22.80,22.80,85.20,1090268,27,19954,-67
2025-04-30 16:11:26,22.80,22.80,22.80,84.90,1090456,27,19971,-67
2025-04-30 16:11:57,22.80,22.80,22.80,84.90,1090563,27,20319,-69
2025-04-30 16:12:28,22.80,22.80,22.80,85.20,1083440,27,19931,-67
2025-04-30 16:12:58,22.80,22.80,22.80,85.90,1083168,27,19939,-67
2025-04-30 16:13:29,22.80,22.80,22.80,85.70,1083404,27,19939,-67
2025-04-30 16:13:59,22.80,22.80,22.80,85.00,1083384,27,19935,-67
2025-04-30 16:14:30,22.80,22.80,22.80,84.90,1090421,27,20300,-67
2025-04-30 16:15:00,22.80,22.80,22.80,85.20,1086070,27,20009,-67
2025-04-30 16:15:31,22.80,22.80,22.80,85.00,1080936,27,19950,-66
2025-04-30 16:16:02,22.80,22.80,22.80,85.20,1088047,27,19970,-67
2025-04-30 16:16:32,22.80,22.80,22.80,85.20,1090539,27,19938,-68
2025-04-30 16:17:03,22.80,22.80,22.80,84.60,1087060,27,19931,-66
2025-04-30 16:17:33,22.80,22.80,22.80,84.40,1090465,27,19945,-67
2025-04-30 16:18:04,22.80,22.80,22.80,84.80,1103641,26,19958,-66
2025-04-30 16:18:35,22.80,22.80,22.80,84.90,1104553,26,19942,-68
2025-04-30 16:19:05,22.80,22.80,22.80,84.70,1104541,26,19975,-68
2025-04-30 16:19:36,22.80,22.80,22.80,84.60,1104548,26,19938,-66
2025-04-30 16:20:07,22.80,22.80,22.80,84.70,1104419,26,19930,-67
2025-04-30 16:20:37,22.70,22.70,22.70,84.60,1104582,26,19930,-68
2025-04-30 16:21:08,22.70,22.70,22.70,84.80,1104800,26,19930,-67
2025-04-30 16:21:38,22.70,22.70,22.70,85.10,1104416,26,19934,-67
2025-04-30 16:22:09,22.70,22.70,22.70,85.50,1104945,26,19933,-67
2025-04-30 16:22:39,22.70,22.70,22.70,86.10,1097130,27,20479,-65
2025-04-30 16:23:10,22.70,22.70,22.70,86.20,1090248,27,19931,-66
2025-04-30 16:23:40,22.70,22.70,22.70,85.90,1090124,27,20027,-67
2025-04-30 16:24:11,22.70,22.70,22.70,85.90,1083656,27,20323,-67
2025-04-30 16:24:42,22.70,22.70,22.70,86.10,1083627,27,20264,-67
2025-04-30 16:25:13,22.70,22.70,22.70,85.70,1085963,27,20367,-67
2025-04-30 16:25:43,22.70,22.70,22.70,85.40,1084955,27,20051,-67
2025-04-30 16:26:14,22.70,22.70,22.70,85.10,1097833,26,19938,-66
2025-04-30 16:26:44,22.70,22.70,22.70,84.90,1102600,26,19930,-67
2025-04-30 16:27:15,22.70,22.70,22.70,84.90,1097417,27,19938,-67
2025-04-30 16:27:46,22.60,22.60,22.60,85.00,1091884,27,19938,-67
2025-04-30 16:28:16,22.70,22.70,22.70,85.40,1097199,27,20322,-66
2025-04-30 16:28:47,22.60,22.60,22.60,85.10,1090511,27,19938,-67
2025-04-30 16:29:17,22.70,22.70,22.70,85.00,1090813,27,20446,-67
2025-04-30 16:29:48,22.70,22.70,22.70,84.70,1096526,27,19941,-66
2025-04-30 16:30:18,22.70,22.70,22.70,84.50,1097433,26,19942,-67
2025-04-30 16:30:49,22.70,22.70,22.70,84.40,1101468,26,20269,-67
2025-04-30 16:31:20,22.70,22.70,22.70,84.10,1097463,27,19938,-68
2025-04-30 16:31:50,22.70,22.70,22.70,83.90,1099929,26,19931,-67
2025-04-30 16:32:21,22.70,22.70,22.70,84.00,1104145,26,20029,-67
2025-04-30 16:32:51,22.70,22.70,22.70,84.10,1104383,26,19930,-65
2025-04-30 16:33:22,22.70,22.70,22.70,84.20,1102770,26,19942,-67
2025-04-30 16:33:52,22.70,22.70,22.70,83.90,1104123,26,19955,-67
2025-04-30 16:34:23,22.70,22.70,22.70,83.90,1104407,26,19984,-68
2025-04-30 16:34:53,22.70,22.70,22.70,84.00,1104195,26,19941,-67
2025-04-30 16:35:24,22.70,22.70,22.70,84.00,1110117,26,19941,-64
2025-04-30 16:35:55,22.60,22.60,22.60,84.10,1108346,26,19954,-68
2025-04-30 16:36:25,22.60,22.60,22.60,84.30,1104371,26,19934,-68
2025-04-30 16:36:56,22.60,22.60,22.60,84.50,1099937,26,19933,-67
2025-04-30 16:37:26,22.60,22.60,22.60,84.40,1097792,27,20286,-67
2025-04-30 16:37:57,22.60,22.60,22.60,84.40,1096962,26,20008,-67
2025-04-30 16:38:27,22.60,22.60,22.60,84.40,1097300,27,20468,-67
2025-04-30 16:38:58,22.60,22.60,22.60,84.10,1097463,27,19931,-66
2025-04-30 16:39:29,22.60,22.60,22.60,84.00,1097475,27,19930,-67
2025-04-30 16:39:59,22.60,22.60,22.60,84.10,1097226,27,19938,-67
2025-04-30 16:40:30,22.60,22.60,22.60,84.20,1097454,27,19938,-67
2025-04-30 16:41:01,22.60,22.60,22.60,84.70,1092549,27,19931,-67
2025-04-30 16:41:31,22.60,22.60,22.60,84.50,1090549,27,19931,-68
2025-04-30 16:42:02,22.60,22.60,22.60,84.50,1090357,27,19938,-68
2025-04-30 16:42:32,22.50,22.50,22.50,84.00,1090363,27,19939,-66
2025-04-30 16:43:03,22.50,22.50,22.50,83.90,1090537,27,19935,-68
2025-04-30 16:43:34,22.50,22.50,22.50,83.90,1090246,27,19942,-68
2025-04-30 16:44:04,22.50,22.50,22.50,84.00,1090702,27,19937,-68
2025-04-30 16:44:35,22.50,22.50,22.50,84.30,1076119,27,20373,-67
2025-04-30 16:45:06,22.50,22.50,22.50,84.30,1076687,27,20056,-67
2025-04-30 16:45:36,22.50,22.50,22.50,84.30,1076490,27,20524,-67
2025-04-30 16:46:07,22.50,22.50,22.50,83.80,1076709,27,20277,-67
2025-04-30 16:46:37,22.50,22.50,22.50,83.90,1076108,27,20416,-68
2025-04-30 16:47:08,22.50,22.50,22.50,84.20,1127685,21,20273,-71
2025-04-30 16:47:39,22.50,22.50,22.50,84.10,1114146,26,20026,-67
2025-04-30 16:48:10,22.50,22.50,22.50,84.30,1118549,26,19974,-68
2025-04-30 16:48:41,22.50,22.50,22.50,83.90,1117822,26,19991,-68
2025-04-30 16:49:12,22.50,22.50,22.50,83.90,1111968,26,20370,-68
2025-04-30 16:49:43,22.50,22.50,22.50,83.90,1111977,26,19933,-67
2025-04-30 16:50:13,22.50,22.50,22.50,84.00,1111935,26,19934,-68
2025-04-30 16:50:44,22.50,22.50,22.50,83.90,1111566,26,19965,-68
2025-04-30 16:51:15,22.50,22.50,22.50,83.90,1111998,26,20319,-69
2025-04-30 16:51:46,22.50,22.50,22.50,84.20,1111858,26,20002,-68
2025-04-30 16:52:16,22.50,22.50,22.50,84.20,1112096,26,19957,-70
2025-04-30 16:52:47,22.50,22.50,22.50,84.20,1111769,26,20237,-68
2025-04-30 16:53:18,22.50,22.50,22.50,84.30,1112526,26,20272,-68
2025-04-30 16:53:48,22.50,22.50,22.50,84.10,1112344,26,20388,-70
2025-04-30 16:54:19,22.50,22.50,22.50,84.40,1112478,26,20377,-69
2025-04-30 16:54:50,22.50,22.50,22.50,84.30,1112154,26,19929,-68
2025-04-30 16:55:20,22.50,22.50,22.50,84.60,1112272,26,20322,-69
2025-04-30 16:55:51,22.50,22.50,22.50,84.60,1111894,26,19930,-69
2025-04-30 16:56:21,22.50,22.50,22.50,84.50,1111951,26,19936,-68
2025-04-30 16:56:52,22.50,22.50,22.50,84.30,1111615,26,19969,-68
2025-04-30 16:57:23,22.50,22.50,22.50,84.30,1105738,26,19936,-70
2025-04-30 16:57:53,22.50,22.50,22.50,84.30,1104368,26,19937,-68
2025-04-30 16:58:24,22.50,22.50,22.50,84.40,1103969,26,19933,-68
2025-04-30 16:58:54,22.50,22.50,22.50,84.60,1104600,26,19946,-70
2025-04-30 16:59:25,22.50,22.50,22.50,84.30,1104883,26,19941,-69
2025-04-30 16:59:55,22.50,22.50,22.50,84.50,1104800,26,19930,-68
2025-04-30 17:00:26,22.50,22.50,22.50,84.70,1111624,26,19941,-68
2025-04-30 17:00:56,22.50,22.50,22.50,84.90,1111439,26,19936,-69
2025-04-30 17:01:27,22.50,22.50,22.50,84.70,1111806,26,19929,-68
2025-04-30 17:01:58,22.50,22.50,22.50,84.30,1111501,26,20380,-68
2025-04-30 17:02:28,22.50,22.50,22.50,84.00,1111767,26,19941,-68
2025-04-30 17:02:59,22.50,22.50,22.50,83.80,1096987,26,19970,-69
2025-04-30 17:03:30,22.50,22.50,22.50,83.90,1083287,27,19960,-68
2025-04-30 17:04:01,22.50,22.50,22.50,84.10,1083554,27,19939,-69
2025-04-30 17:04:32,22.50,22.50,22.50,84.20,1083586,27,19977,-68
2025-04-30 17:05:03,22.50,22.50,22.50,84.50,1090079,27,20279,-66
2025-04-30 17:05:33,22.50,22.50,22.50,84.30,1093585,26,19939,-66
2025-04-30 17:06:04,22.50,22.50,22.50,83.80,1090284,27,19931,-66
2025-04-30 17:06:34,22.40,22.40,22.40,83.60,1090114,27,19935,-69
2025-04-30 17:07:05,22.40,22.40,22.40,83.90,1089768,27,19955,-68
2025-04-30 17:07:36,22.40,22.40,22.40,84.40,1083574,27,19935,-68
2025-04-30 17:08:06,22.40,22.40,22.40,84.60,1089129,27,19943,-70
2025-04-30 17:08:37,22.40,22.40,22.40,84.80,1090524,27,20411,-67
2025-04-30 17:09:08,22.40,22.40,22.40,84.70,1090144,27,19964,-67
2025-04-30 17:09:38,22.40,22.40,22.40,84.50,1090544,27,19948,-67
2025-04-30 17:10:09,22.40,22.40,22.40,84.30,1097335,27,20000,-68
2025-04-30 17:10:40,22.40,22.40,22.40,84.30,1097377,27,19931,-68
2025-04-30 17:11:11,22.40,22.40,22.40,84.30,1097259,27,20005,-67
2025-04-30 17:11:42,22.30,22.30,22.30,84.40,1096252,26,19963,-67
2025-04-30 17:12:13,22.30,22.30,22.30,84.50,1097281,27,19985,-67
2025-04-30 17:12:44,22.30,22.30,22.30,84.60,1097051,27,19934,-67
2025-04-30 17:13:14,22.30,22.30,22.30,84.60,1097246,27,20409,-67
2025-04-30 17:13:45,22.30,22.30,22.30,84.90,1096909,27,19937,-67
2025-04-30 17:14:16,22.40,22.40,22.40,85.20,1097429,27,19935,-67
2025-04-30 17:14:46,22.40,22.40,22.40,85.40,1097162,27,19988,-67
2025-04-30 17:15:18,22.30,22.30,22.30,85.40,1097432,27,20321,-70
2025-04-30 17:15:48,22.30,22.30,22.30,85.50,1089871,27,20271,-67
2025-04-30 17:16:19,22.30,22.30,22.30,85.60,1093269,27,19939,-68
2025-04-30 17:16:50,22.40,22.40,22.40,85.60,1089686,27,20413,-67
2025-04-30 17:17:21,22.30,22.30,22.30,85.40,1090411,27,19943,-67
2025-04-30 17:17:52,22.40,22.40,22.40,85.50,1096526,26,20411,-69
2025-04-30 17:18:23,22.40,22.40,22.40,85.70,1090136,27,19935,-67
2025-04-30 17:18:53,22.40,22.40,22.40,85.70,1090012,27,19959,-68
2025-04-30 17:19:24,22.30,22.30,22.30,85.60,1090252,27,19937,-67
2025-04-30 17:19:55,22.30,22.30,22.30,85.50,1083248,27,20002,-67
2025-04-30 17:20:25,22.30,22.30,22.30,85.50,1090247,27,20274,-68
2025-04-30 17:20:56,22.30,22.30,22.30,85.50,1089993,27,19931,-67
2025-04-30 17:21:26,22.30,22.30,22.30,85.40,1090217,27,19979,-67
2025-04-30 17:21:57,22.30,22.30,22.30,85.10,1093538,27,20229,-69
2025-04-30 17:22:27,22.30,22.30,22.30,85.30,1097278,27,19939,-67
2025-04-30 17:22:58,22.30,22.30,22.30,85.50,1097194,27,19974,-67
2025-04-30 17:23:29,22.30,22.30,22.30,85.50,1097034,27,19966,-68
2025-04-30 17:23:59,22.30,22.30,22.30,85.60,1096960,27,20418,-67
2025-04-30 17:24:30,22.30,22.30,22.30,85.80,1097360,27,19930,-67
2025-04-30 17:25:00,22.30,22.30,22.30,86.10,1090238,27,19931,-67
2025-04-30 17:25:31,22.30,22.30,22.30,86.10,1090096,27,20028,-67
2025-04-30 17:26:02,22.30,22.30,22.30,85.80,1090079,27,19942,-66
2025-04-30 17:26:32,22.30,22.30,22.30,85.50,1090023,27,19935,-67
2025-04-30 17:27:03,22.30,22.30,22.30,85.40,1096902,27,19930,-66
2025-04-30 17:27:34,22.30,22.30,22.30,85.20,1096471,27,19937,-66
2025-04-30 17:28:04,22.30,22.30,22.30,85.40,1089797,27,19931,-66
2025-04-30 17:28:35,22.30,22.30,22.30,85.60,1090162,27,19931,-66
2025-04-30 17:29:05,22.20,22.20,22.20,85.10,1090400,27,19966,-66
2025-04-30 17:29:36,22.30,22.30,22.30,85.10,1083255,27,19932,-66
2025-04-30 17:30:06,22.20,22.20,22.20,85.20,1090140,27,19989,-66
2025-04-30 17:30:37,22.20,22.20,22.20,85.30,1090034,27,20363,-68
2025-04-30 17:31:08,22.20,22.20,22.20,85.40,1090327,27,20362,-67
2025-04-30 17:31:38,22.20,22.20,22.20,85.50,1090351,27,20065,-66
2025-04-30 17:32:09,22.20,22.20,22.20,85.80,1090093,27,19938,-69
2025-04-30 17:32:39,22.20,22.20,22.20,85.80,1083755,27,20009,-67
2025-04-30 17:33:10,22.20,22.20,22.20,85.80,1083270,27,20259,-68
2025-04-30 17:33:41,22.20,22.20,22.20,85.70,1083333,27,20307,-66
2025-04-30 17:34:11,22.20,22.20,22.20,86.00,1083081,27,19932,-67
2025-04-30 17:34:42,22.20,22.20,22.20,86.10,1083233,27,19932,-66
2025-04-30 17:35:12,22.20,22.20,22.20,86.30,1083291,27,19942,-66
2025-04-30 17:35:43,22.20,22.20,22.20,86.20,1095173,26,19955,-66
2025-04-30 17:36:13,22.20,22.20,22.20,86.10,1090139,27,19938,-67
2025-04-30 17:36:44,22.20,22.20,22.20,86.00,1095622,26,20054,-67
2025-04-30 17:37:14,22.20,22.20,22.20,85.90,1104495,26,19934,-66
2025-04-30 17:37:45,22.20,22.20,22.20,85.90,1104127,26,20356,-68
2025-04-30 17:38:16,22.20,22.20,22.20,86.30,1104103,26,20000,-66
2025-04-30 17:38:47,22.20,22.20,22.20,86.30,1104378,26,20329,-66
2025-04-30 17:39:25,22.20,22.20,22.20,86.40,1104433,26,19930,-69
2025-04-30 17:39:59,22.20,22.20,22.20,86.70,1097262,27,20262,-67
2025-04-30 17:40:36,22.20,22.20,22.20,86.20,1097053,27,20001,-65
2025-04-30 17:41:06,22.20,22.20,22.20,86.20,1097456,27,19930,-66
2025-04-30 17:41:37,22.10,22.10,22.10,86.10,1099621,26,20376,-66
2025-04-30 17:42:07,22.20,22.20,22.20,86.30,1104271,26,19937,-67
2025-04-30 17:42:38,22.10,22.10,22.10,86.30,1104184,26,19930,-66
2025-04-30 17:43:15,22.10,22.10,22.10,86.30,1104246,26,19964,-66
2025-04-30 17:43:46,22.10,22.10,22.10,86.30,1104277,26,19930,-66
2025-04-30 17:44:17,22.10,22.10,22.10,86.30,1104328,26,19930,-67
2025-04-30 17:44:51,22.10,22.10,22.10,86.40,1104250,26,19930,-68
2025-04-30 17:45:22,22.10,22.10,22.10,86.50,1103855,26,20452,-67
2025-04-30 17:45:53,22.10,22.10,22.10,86.50,1104423,26,19934,-66
2025-04-30 17:46:25,22.10,22.10,22.10,86.50,1104589,26,19930,-67
2025-04-30 17:46:57,22.00,22.00,22.00,86.50,1098857,26,20358,-66
2025-04-30 17:47:27,22.10,22.10,22.10,86.70,1097392,27,19937,-67
2025-04-30 17:47:58,22.10,22.10,22.10,87.00,1097005,27,19986,-67
2025-04-30 17:48:30,22.00,22.00,22.00,87.10,1097406,27,20315,-66
2025-04-30 17:49:01,22.00,22.00,22.00,87.20,1097366,26,19940,-66
2025-04-30 17:49:33,22.00,22.00,22.00,87.20,1097327,27,19985,-66
2025-04-30 17:50:04,22.00,22.00,22.00,87.30,1097475,27,20338,-67
2025-04-30 17:50:41,22.00,22.00,22.00,87.20,1097157,27,19931,-66
2025-04-30 17:51:13,22.00,22.00,22.00,87.20,1097021,26,19931,-69
2025-04-30 17:51:44,22.00,22.00,22.00,87.30,1097294,27,19943,-66
2025-04-30 17:52:14,22.00,22.00,22.00,87.00,1097240,27,19930,-66
2025-04-30 17:52:45,21.90,21.90,21.90,86.70,1097247,27,19955,-66
2025-04-30 17:53:16,21.90,21.90,21.90,86.60,1097078,26,19930,-67
2025-04-30 17:53:48,22.00,22.00,22.00,86.50,1090075,27,19932,-66
2025-04-30 17:54:19,22.00,22.00,22.00,86.60,1089983,27,19939,-66
2025-04-30 17:54:53,21.90,21.90,21.90,86.70,1083327,27,20439,-66
2025-04-30 17:55:24,21.90,21.90,21.90,86.80,1083035,27,20051,-67
2025-04-30 17:55:56,21.90,21.90,21.90,86.90,1083226,27,19939,-67
2025-04-30 17:56:26,21.90,21.90,21.90,86.90,1082991,27,19962,-68
2025-04-30 17:56:58,21.90,21.90,21.90,87.10,1082937,27,19954,-67
2025-04-30 17:57:28,21.90,21.90,21.90,87.30,1083083,27,19941,-66
2025-04-30 17:58:03,21.90,21.90,21.90,87.30,1082938,27,19931,-66
2025-04-30 17:58:36,21.90,21.90,21.90,87.20,1083227,27,19943,-67
2025-04-30 17:59:06,21.80,21.80,21.80,87.20,1083129,27,20383,-66
2025-04-30 17:59:37,21.80,21.80,21.80,87.30,1082954,27,19939,-67
2025-04-30 18:00:08,21.80,21.80,21.80,87.30,1083537,27,19931,-67
2025-04-30 18:00:39,21.80,21.80,21.80,87.30,1082968,27,20001,-66
2025-04-30 18:01:11,21.80,21.80,21.80,87.30,1083201,27,20450,-67
2025-04-30 18:01:41,21.80,21.80,21.80,87.40,1092465,27,20400,-66
2025-04-30 18:02:16,21.80,21.80,21.80,87.40,1097331,27,20001,-67
2025-04-30 18:02:47,21.80,21.80,21.80,87.50,1097551,27,20347,-66
2025-04-30 18:03:18,21.80,21.80,21.80,87.50,1096926,27,19930,-67
2025-04-30 18:03:49,21.80,21.80,21.80,87.60,1097230,27,20374,-66
2025-04-30 18:04:20,21.70,21.70,21.70,87.60,1090085,27,20393,-66
2025-04-30 18:04:51,21.70,21.70,21.70,87.70,1090183,27,20359,-66
2025-04-30 18:05:22,21.70,21.70,21.70,87.70,1089869,27,19931,-67
2025-04-30 18:05:53,21.70,21.70,21.70,87.70,1090564,27,20013,-67
2025-04-30 18:06:24,21.70,21.70,21.70,87.80,1097367,27,20001,-67
2025-04-30 18:06:57,21.70,21.70,21.70,87.40,1095864,27,20337,-67
2025-04-30 18:07:29,21.70,21.70,21.70,87.20,1089956,27,19931,-69
2025-04-30 18:08:01,21.70,21.70,21.70,87.20,1089359,27,19931,-68
2025-04-30 18:08:32,21.70,21.70,21.70,87.50,1090388,27,19938,-69
2025-04-30 18:09:03,21.70,21.70,21.70,87.80,1090106,27,19935,-66
2025-04-30 18:09:35,21.70,21.70,21.70,88.10,1089993,27,19962,-70
2025-04-30 18:10:08,21.60,21.60,21.60,88.00,1083388,27,19944,-67
2025-04-30 18:10:39,21.60,21.60,21.60,87.70,1083846,27,19942,-67
2025-04-30 18:11:09,21.60,21.60,21.60,87.80,1084076,27,20383,-67
2025-04-30 18:11:43,21.60,21.60,21.60,87.60,1091342,27,19938,-69
2025-04-30 18:12:15,21.60,21.60,21.60,87.70,1097879,27,20271,-67
2025-04-30 18:12:46,21.60,21.60,21.60,87.70,1097904,27,20369,-67
2025-04-30 18:13:19,21.60,21.60,21.60,87.80,1089330,27,19931,-66
2025-04-30 18:13:50,21.60,21.60,21.60,87.80,1083691,27,19939,-66
2025-04-30 18:14:21,21.60,21.60,21.60,88.00,1083774,27,19931,-67
2025-04-30 18:14:52,21.50,21.50,21.50,87.90,1085054,27,19969,-68
2025-04-30 18:15:22,21.50,21.50,21.50,88.00,1090733,27,19931,-67
2025-04-30 18:15:54,21.50,21.50,21.50,88.20,1090738,27,19943,-67
2025-04-30 18:16:26,21.50,21.50,21.50,88.50,1090915,27,19939,-67
2025-04-30 18:16:58,21.50,21.50,21.50,88.50,1090273,27,19931,-68
2025-04-30 18:17:30,21.50,21.50,21.50,88.50,1083771,27,19967,-68
2025-04-30 18:18:00,21.50,21.50,21.50,88.60,1083312,27,20424,-68
2025-04-30 18:18:32,21.50,21.50,21.50,88.60,1083948,27,20062,-67
2025-04-30 18:19:03,21.50,21.50,21.50,88.70,1083965,27,19935,-67
2025-04-30 18:19:34,21.50,21.50,21.50,88.80,1083909,27,20002,-68
2025-04-30 18:20:04,21.40,21.40,21.40,88.70,1083648,27,19932,-67
2025-04-30 18:20:35,21.40,21.40,21.40,88.80,1083862,27,19931,-67
2025-04-30 18:21:06,21.40,21.40,21.40,88.80,1083873,27,19968,-67
2025-04-30 18:21:36,21.40,21.40,21.40,88.80,1076045,27,19932,-69
2025-04-30 18:22:07,21.40,21.40,21.40,88.90,1076809,27,19964,-67
2025-04-30 18:22:37,21.40,21.40,21.40,89.10,1076956,27,20071,-67
2025-04-30 18:23:08,21.40,21.40,21.40,89.10,1077140,27,19956,-70
2025-04-30 18:23:39,21.40,21.40,21.40,89.30,1083690,27,19948,-67
2025-04-30 18:24:10,21.40,21.40,21.40,89.40,1083599,27,20517,-67
2025-04-30 18:24:40,21.40,21.40,21.40,89.40,1083628,27,19936,-68
2025-04-30 18:25:11,21.30,21.30,21.30,89.30,1083888,27,19943,-67
2025-04-30 18:25:42,21.40,21.40,21.40,89.40,1086296,27,19938,-68
2025-04-30 18:26:13,21.30,21.30,21.30,89.40,1090861,27,19937,-67
2025-04-30 18:26:44,21.30,21.30,21.30,89.30,1090366,27,19931,-67
2025-04-30 18:27:15,21.30,21.30,21.30,89.30,1090890,27,19931,-67
2025-04-30 18:27:45,21.30,21.30,21.30,89.20,1090852,27,20387,-67
2025-04-30 18:28:16,21.30,21.30,21.30,89.20,1090240,27,19938,-67
2025-04-30 18:28:47,21.30,21.30,21.30,89.80,1090577,27,20406,-68
2025-04-30 18:29:17,21.20,21.20,21.20,89.10,1090921,27,20267,-67
2025-04-30 18:29:48,21.30,21.30,21.30,89.10,1090762,27,19968,-68
2025-04-30 18:30:18,21.20,21.20,21.20,88.80,1090824,27,19931,-69
2025-04-30 18:30:49,21.20,21.20,21.20,88.80,1090720,27,20374,-67
2025-04-30 18:31:19,21.20,21.20,21.20,89.00,1090939,27,19942,-67
2025-04-30 18:31:50,21.20,21.20,21.20,89.00,1091285,27,19931,-70
2025-04-30 18:32:21,21.20,21.20,21.20,89.00,1090725,27,19963,-68
2025-04-30 18:32:52,21.20,21.20,21.20,89.10,1090680,27,19931,-67
2025-04-30 18:33:22,21.20,21.20,21.20,89.10,1091012,27,19938,-67
2025-04-30 18:33:53,21.20,21.20,21.20,89.10,1090830,27,19939,-67
2025-04-30 18:34:24,21.20,21.20,21.20,89.20,1090941,27,20438,-67
2025-04-30 18:34:55,21.20,21.20,21.20,89.30,1090690,27,19935,-67
2025-04-30 18:35:25,21.20,21.20,21.20,89.10,1092175,27,19931,-67
2025-04-30 18:35:56,21.20,21.20,21.20,89.20,1097753,27,19935,-67
2025-04-30 18:36:26,21.20,21.20,21.20,89.30,1097705,27,19931,-69
2025-04-30 18:36:57,21.20,21.20,21.20,89.30,1097422,27,19935,-67
2025-04-30 18:37:27,21.20,21.20,21.20,89.50,1097758,27,20267,-67
2025-04-30 18:37:58,21.20,21.20,21.20,89.60,1093333,27,20418,-67
2025-04-30 18:38:29,21.20,21.20,21.20,89.50,1097846,27,19937,-68
2025-04-30 18:39:00,21.20,21.20,21.20,89.30,1097510,26,19931,-67
2025-04-30 18:39:30,21.10,21.10,21.10,89.40,1097814,27,20051,-67
2025-04-30 18:40:01,21.20,21.20,21.20,89.50,1105433,26,19942,-68
2025-04-30 18:40:31,21.20,21.20,21.20,89.50,1112360,26,19936,-67
2025-04-30 18:41:02,21.20,21.20,21.20,89.20,1111908,26,20615,-66
2025-04-30 18:41:33,21.20,21.20,21.20,89.20,1110488,26,19930,-69
2025-04-30 18:42:03,21.20,21.20,21.20,89.20,1104684,26,19934,-66
2025-04-30 18:42:34,21.20,21.20,21.20,89.30,1104966,26,19934,-66
2025-04-30 18:43:05,21.20,21.20,21.20,89.30,1090293,27,20286,-66
2025-04-30 18:43:36,21.10,21.10,21.10,89.10,1090856,27,19931,-66
2025-04-30 18:44:07,21.20,21.20,21.20,89.10,1097855,27,19938,-66
2025-04-30 18:44:38,21.10,21.10,21.10,88.90,1098177,26,19986,-66
2025-04-30 18:45:08,21.20,21.20,21.20,89.20,1104961,26,20070,-66
2025-04-30 18:45:39,21.20,21.20,21.20,89.30,1104813,26,20483,-66
2025-04-30 18:46:10,21.10,21.10,21.10,89.30,1105025,26,19961,-66
2025-04-30 18:46:41,21.10,21.10,21.10,89.30,1104849,26,20416,-66
2025-04-30 18:47:12,21.10,21.10,21.10,89.50,1104653,26,19980,-66
2025-04-30 18:47:43,21.10,21.10,21.10,89.60,1097902,27,20384,-66
2025-04-30 18:48:17,21.10,21.10,21.10,89.60,1097570,27,20432,-65
2025-04-30 18:48:48,21.10,21.10,21.10,89.70,1097900,27,19938,-66
2025-04-30 18:49:20,21.10,21.10,21.10,89.90,1097440,27,19986,-66
2025-04-30 18:49:52,21.10,21.10,21.10,90.00,1097900,27,19941,-67
2025-04-30 18:50:23,21.10,21.10,21.10,90.00,1097811,27,19942,-66
2025-04-30 18:50:54,21.00,21.00,21.00,89.80,1098675,26,19945,-66
2025-04-30 18:51:25,21.00,21.00,21.00,90.00,1104861,26,20358,-66
2025-04-30 18:51:58,21.00,21.00,21.00,90.00,1110153,26,19930,-66
2025-04-30 18:52:28,21.00,21.00,21.00,90.00,1104911,26,20263,-66
2025-04-30 18:52:59,21.00,21.00,21.00,90.00,1104933,26,19930,-67
2025-04-30 18:53:32,21.00,21.00,21.00,90.00,1104666,26,19934,-66
2025-04-30 18:54:03,21.00,21.00,21.00,90.30,1105910,26,19938,-66
2025-04-30 18:54:34,21.00,21.00,21.00,89.80,1112151,26,19962,-65
2025-04-30 18:55:05,21.00,21.00,21.00,89.50,1112083,26,19941,-66
2025-04-30 18:55:35,20.90,20.90,20.90,89.30,1112042,26,19998,-66
2025-04-30 18:56:06,21.00,21.00,21.00,89.40,1112673,26,19999,-66
2025-04-30 18:56:36,20.90,20.90,20.90,89.50,1112596,26,20246,-67
2025-04-30 18:57:07,20.90,20.90,20.90,89.50,1112688,26,19929,-67
2025-04-30 18:57:37,20.90,20.90,20.90,89.80,1112331,26,20003,-66
2025-04-30 18:58:10,20.90,20.90,20.90,90.10,1112372,26,19930,-66
2025-04-30 18:58:42,20.90,20.90,20.90,90.20,1112720,26,19940,-67
2025-04-30 18:59:13,20.90,20.90,20.90,90.30,1112847,26,19929,-66
2025-04-30 18:59:44,20.90,20.90,20.90,90.30,1112761,26,19929,-66
2025-04-30 19:00:14,20.80,20.80,20.80,90.00,1112656,26,20365,-67
2025-04-30 19:00:45,20.80,20.80,20.80,90.00,1112862,26,19929,-68
2025-04-30 19:01:16,20.80,20.80,20.80,89.80,1112826,26,19939,-66
2025-04-30 19:01:51,20.80,20.80,20.80,89.40,1112259,26,19972,-68
2025-04-30 19:02:22,20.80,20.80,20.80,89.50,1112878,26,19937,-67
2025-04-30 19:02:53,20.80,20.80,20.80,89.80,1112681,26,20025,-67
2025-04-30 19:03:23,20.80,20.80,20.80,89.80,1112880,26,20364,-67
2025-04-30 19:03:55,20.80,20.80,20.80,89.90,1112548,26,19941,-67
2025-04-30 19:04:25,20.80,20.80,20.80,90.00,1112455,26,20007,-71
2025-04-30 19:04:56,20.80,20.80,20.80,89.90,1112389,26,20474,-67
2025-04-30 19:05:26,20.80,20.80,20.80,90.00,1113731,26,20368,-66
2025-04-30 19:05:57,20.80,20.80,20.80,90.20,1118992,26,20009,-68
2025-04-30 19:06:28,20.80,20.80,20.80,90.00,1119457,26,19933,-67
2025-04-30 19:06:58,20.80,20.80,20.80,90.00,1119408,26,19987,-67
2025-04-30 19:07:29,20.80,20.80,20.80,90.00,1119730,26,19998,-68
2025-04-30 19:08:00,20.70,20.70,20.70,90.00,1119335,26,20365,-67
2025-04-30 19:08:30,20.70,20.70,20.70,90.00,1120135,26,19929,-67
2025-04-30 19:09:01,20.70,20.70,20.70,90.00,1119582,26,19932,-68
2025-04-30 19:09:31,20.70,20.70,20.70,90.00,1120048,26,19933,-67
2025-04-30 19:10:02,20.70,20.70,20.70,90.00,1119903,26,20010,-67
2025-04-30 19:10:32,20.70,20.70,20.70,90.00,1120140,26,19961,-67
2025-04-30 19:11:03,20.70,20.70,20.70,90.10,1120170,26,19953,-68
2025-04-30 19:11:34,20.70,20.70,20.70,90.40,1120298,26,19929,-67
2025-04-30 19:12:04,20.60,20.60,20.60,90.50,1105107,26,19932,-67
2025-04-30 19:12:35,20.70,20.70,20.70,90.50,1105279,26,20366,-67
2025-04-30 19:13:05,20.60,20.60,20.60,90.60,1090809,27,19938,-67
2025-04-30 19:13:36,20.60,20.60,20.60,90.50,1090988,27,19942,-67
2025-04-30 19:14:07,20.60,20.60,20.60,90.70,1097768,27,19937,-67
2025-04-30 19:14:37,20.60,20.60,20.60,90.60,1098048,26,20013,-66
2025-04-30 19:15:08,20.60,20.60,20.60,90.30,1105166,26,19945,-65
2025-04-30 19:15:38,20.60,20.60,20.60,90.40,1105529,26,19958,-67
2025-04-30 19:16:09,20.60,20.60,20.60,90.50,1105599,26,19941,-68
2025-04-30 19:16:39,20.60,20.60,20.60,90.60,1104820,26,19937,-68
2025-04-30 19:17:10,20.60,20.60,20.60,90.50,1105172,26,20274,-67
2025-04-30 19:17:40,20.50,20.50,20.50,90.50,1105176,26,19938,-68
2025-04-30 19:18:11,20.50,20.50,20.50,90.50,1104835,26,20333,-67
2025-04-30 19:18:41,20.50,20.50,20.50,90.60,1105339,26,19963,-67
2025-04-30 19:19:12,20.50,20.50,20.50,90.60,1105787,26,19941,-67
2025-04-30 19:19:43,20.50,20.50,20.50,90.70,1106471,26,19930,-68
2025-04-30 19:20:13,20.50,20.50,20.50,90.80,1112846,26,20001,-67
2025-04-30 19:20:44,20.50,20.50,20.50,90.80,1112663,26,19930,-68
2025-04-30 19:21:14,20.50,20.50,20.50,90.80,1103861,26,20435,-67
2025-04-30 19:21:45,20.50,20.50,20.50,90.80,1104764,26,19937,-68
2025-04-30 19:22:15,20.50,20.50,20.50,90.80,1104579,26,19930,-67
2025-04-30 19:22:46,20.50,20.50,20.50,90.90,1104598,26,20326,-67
2025-04-30 19:23:16,20.50,20.50,20.50,90.90,1097854,27,19999,-67
2025-04-30 19:23:47,20.50,20.50,20.50,90.80,1097677,27,20264,-69
2025-04-30 19:24:18,20.40,20.40,20.40,90.80,1090611,27,20364,-68
2025-04-30 19:24:48,20.40,20.40,20.40,90.80,1090767,27,19942,-67
2025-04-30 19:25:19,20.40,20.40,20.40,90.80,1097973,27,19931,-67
2025-04-30 19:25:49,20.40,20.40,20.40,90.80,1097662,27,19930,-69
2025-04-30 19:26:20,20.40,20.40,20.40,90.80,1097812,27,19953,-68
2025-04-30 19:26:51,20.40,20.40,20.40,90.80,1097246,27,19931,-67
2025-04-30 19:27:21,20.40,20.40,20.40,90.80,1090773,27,20013,-67
2025-04-30 19:27:52,20.40,20.40,20.40,90.90,1090865,27,19938,-68
2025-04-30 19:28:22,20.40,20.40,20.40,90.90,1090730,27,19931,-69
2025-04-30 19:28:53,20.40,20.40,20.40,91.00,1090516,27,19942,-68
2025-04-30 19:29:23,20.30,20.30,20.30,91.00,1097875,27,19935,-68
2025-04-30 19:29:54,20.40,20.40,20.40,91.00,1090853,27,19935,-68
2025-04-30 19:30:24,20.40,20.40,20.40,91.10,1090663,27,19932,-68
2025-04-30 19:30:55,20.40,20.40,20.40,91.10,1090571,27,19931,-67
2025-04-30 19:31:26,20.30,20.30,20.30,91.10,1090760,27,19931,-67
2025-04-30 19:31:56,20.30,20.30,20.30,91.10,1097495,27,19941,-67
2025-04-30 19:32:27,20.30,20.30,20.30,91.20,1097528,27,20418,-67
2025-04-30 19:32:57,20.30,20.30,20.30,91.30,1097646,27,19938,-69
2025-04-30 19:33:28,20.30,20.30,20.30,91.30,1097658,27,19934,-68
2025-04-30 19:33:58,20.30,20.30,20.30,91.10,1097592,27,19958,-67
2025-04-30 19:34:29,20.30,20.30,20.30,91.20,1097781,27,19930,-68
2025-04-30 19:34:59,20.30,20.30,20.30,91.20,1097469,27,19953,-68
2025-04-30 19:35:30,20.30,20.30,20.30,90.90,1097670,27,20243,-68
2025-04-30 19:36:00,20.30,20.30,20.30,90.80,1100475,26,19938,-67
2025-04-30 19:36:31,20.30,20.30,20.30,90.90,1104740,26,19934,-67
2025-04-30 19:37:01,20.30,20.30,20.30,90.90,1097251,27,19942,-70
2025-04-30 19:37:32,20.30,20.30,20.30,90.90,1097695,27,19963,-68
2025-04-30 19:38:03,20.30,20.30,20.30,91.00,1097400,27,19984,-68
2025-04-30 19:38:33,20.20,20.20,20.20,91.20,1098041,26,19934,-67
2025-04-30 19:39:04,20.20,20.20,20.20,90.90,1104689,26,20262,-68
2025-04-30 19:39:34,20.20,20.20,20.20,90.90,1104746,26,20037,-68
2025-04-30 19:40:05,20.20,20.20,20.20,90.90,1093768,26,20250,-67
2025-04-30 19:40:36,20.20,20.20,20.20,90.90,1090421,27,19997,-68
2025-04-30 19:41:07,20.20,20.20,20.20,91.00,1090248,27,19963,-67
2025-04-30 19:41:39,20.20,20.20,20.20,91.10,1076431,27,19939,-69
2025-04-30 19:42:10,20.20,20.20,20.20,91.20,1076872,27,19932,-70
2025-04-30 19:42:40,20.20,20.20,20.20,91.40,1076927,27,19942,-67
2025-04-30 19:43:12,20.20,20.20,20.20,91.40,1077658,27,19942,-67
2025-04-30 19:43:42,20.20,20.20,20.20,91.50,1090315,27,19931,-67
2025-04-30 19:44:28,20.20,20.20,20.20,91.50,1083663,27,20001,-67
2025-04-30 19:45:06,20.20,20.20,20.20,91.50,1083637,27,19987,-67
2025-04-30 19:45:47,20.20,20.20,20.20,91.50,1083506,27,19938,-67
2025-04-30 19:46:34,20.20,20.20,20.20,91.60,1090667,27,20006,-66
2025-04-30 19:47:13,20.20,20.20,20.20,91.60,1090629,27,19939,-67
2025-04-30 19:48:02,20.10,20.10,20.10,91.40,1090383,27,19938,-68
2025-04-30 19:48:51,20.20,20.20,20.20,91.30,1090659,27,19990,-67
2025-04-30 19:49:48,20.10,20.10,20.10,91.30,1090469,27,20490,-67
2025-04-30 19:50:28,20.10,20.10,20.10,91.40,1090591,27,19932,-67
2025-04-30 19:50:58,20.10,20.10,20.10,91.30,1090519,27,20344,-66
2025-04-30 19:51:29,20.10,20.10,20.10,91.10,1090659,27,19959,-66
2025-04-30 19:51:59,20.10,20.10,20.10,90.80,1090573,27,19931,-69
2025-04-30 19:52:30,20.20,20.20,20.20,90.80,1090609,27,20279,-67
2025-04-30 19:53:06,20.10,20.10,20.10,90.80,1090781,27,20416,-67
2025-04-30 19:53:36,20.10,20.10,20.10,90.90,1097581,27,19931,-68
2025-04-30 19:54:07,20.10,20.10,20.10,91.00,1097471,27,20418,-67
2025-04-30 19:54:37,20.10,20.10,20.10,91.00,1097696,27,20402,-67
2025-04-30 19:55:08,20.10,20.10,20.10,91.10,1090321,27,19935,-68
2025-04-30 19:55:39,20.00,20.00,20.00,91.20,1090573,27,19943,-67
2025-04-30 19:56:09,20.00,20.00,20.00,91.20,1090338,27,19939,-67
2025-04-30 19:56:40,20.00,20.00,20.00,91.40,1090586,27,19938,-68
2025-04-30 19:57:10,20.00,20.00,20.00,91.50,1090563,27,19947,-68
2025-04-30 19:57:41,20.00,20.00,20.00,91.50,1090691,27,19967,-67
2025-04-30 19:58:13,20.00,20.00,20.00,91.40,1089945,27,19971,-68
2025-04-30 19:58:43,20.00,20.00,20.00,91.50,1090679,27,20429,-67
2025-04-30 19:59:14,20.00,20.00,20.00,91.60,1090311,27,19935,-68
2025-04-30 19:59:44,20.00,20.00,20.00,91.50,1090539,27,19932,-68
2025-04-30 20:00:15,20.00,20.00,20.00,91.50,1090561,27,20088,-68
2025-04-30 20:00:46,19.90,19.90,19.90,91.50,1090497,27,20475,-69
2025-04-30 20:01:16,19.90,19.90,19.90,91.40,1090677,27,20002,-68
2025-04-30 20:01:47,19.90,19.90,19.90,91.40,1090606,27,20002,-68
2025-04-30 20:02:17,19.90,19.90,19.90,91.40,1090455,27,20094,-67
2025-04-30 20:02:48,19.90,19.90,19.90,91.40,1098788,26,19939,-69
2025-04-30 20:03:18,19.90,19.90,19.90,91.40,1104701,26,20050,-68
2025-04-30 20:03:49,19.90,19.90,19.90,91.20,1104625,26,19937,-68
2025-04-30 20:04:19,19.90,19.90,19.90,91.20,1104588,26,19929,-67
2025-04-30 20:04:50,19.90,19.90,19.90,91.20,1104763,26,19930,-68
2025-04-30 20:05:20,19.90,19.90,19.90,91.20,1104713,26,20271,-68
2025-04-30 20:05:51,19.80,19.80,19.80,91.20,1104543,26,19941,-67
2025-04-30 20:06:21,19.90,19.90,19.90,91.10,1104540,26,19941,-67
2025-04-30 20:06:52,19.90,19.90,19.90,91.10,1103831,26,20425,-67
2025-04-30 20:07:22,19.80,19.80,19.80,91.20,1097648,26,20508,-67
2025-04-30 20:07:53,19.80,19.80,19.80,91.30,1104323,26,20418,-70
2025-04-30 20:08:24,19.80,19.80,19.80,91.30,1104515,26,19934,-68
2025-04-30 20:08:54,19.80,19.80,19.80,91.30,1104668,26,20325,-67
2025-04-30 20:09:25,19.80,19.80,19.80,91.30,1104885,26,19996,-67
2025-04-30 20:09:56,19.80,19.80,19.80,91.30,1105050,26,19961,-67
2025-04-30 20:10:26,19.80,19.80,19.80,91.20,1111107,26,19953,-68
2025-04-30 20:10:57,19.80,19.80,19.80,91.30,1111489,26,19965,-66
2025-04-30 20:11:27,19.70,19.70,19.70,91.30,1111830,26,19961,-66
2025-04-30 20:11:58,19.70,19.70,19.70,91.30,1111997,26,19930,-67
2025-04-30 20:12:28,19.70,19.70,19.70,91.30,1111509,26,19929,-69
2025-04-30 20:12:59,19.70,19.70,19.70,91.30,1104515,26,19934,-67
2025-04-30 20:13:30,19.70,19.70,19.70,91.30,1104499,26,20343,-67
2025-04-30 20:14:01,19.70,19.70,19.70,91.30,1097795,27,19930,-67
2025-04-30 20:14:43,19.60,19.60,19.60,91.30,1097743,26,20281,-66
2025-04-30 20:15:40,19.70,19.70,19.70,91.20,1097659,27,20366,-68
2025-04-30 20:16:10,19.70,19.70,19.70,91.20,1104525,26,19937,-69
2025-04-30 20:16:42,19.60,19.60,19.60,91.10,1104393,26,19930,-66
2025-04-30 20:17:13,19.70,19.70,19.70,91.20,1111125,26,19933,-67
2025-04-30 20:17:43,19.60,19.60,19.60,91.20,1112086,26,20270,-69
2025-04-30 20:18:14,19.60,19.60,19.60,91.00,1111443,26,19937,-71
2025-04-30 20:18:45,19.60,19.60,19.60,91.00,1111849,26,20425,-69
2025-04-30 20:19:16,19.60,19.60,19.60,91.10,1111883,26,19930,-69
2025-04-30 20:19:46,19.60,19.60,19.60,91.10,1111893,26,19929,-70
2025-04-30 20:20:17,19.60,19.60,19.60,91.10,1097515,26,20008,-69
2025-04-30 20:20:47,19.60,19.60,19.60,91.20,1097384,27,20026,-70
2025-04-30 20:21:18,19.60,19.60,19.60,91.20,1097367,27,19931,-66
2025-04-30 20:21:48,19.60,19.60,19.60,91.30,1090580,27,19942,-68
2025-04-30 20:22:19,19.60,19.60,19.60,91.40,1090457,27,20581,-66
2025-04-30 20:22:49,19.50,19.50,19.50,91.30,1090402,27,20368,-66
2025-04-30 20:23:20,19.50,19.50,19.50,91.40,1090188,27,20351,-66
2025-04-30 20:23:50,19.50,19.50,19.50,91.40,1096802,27,19978,-67
2025-04-30 20:24:21,19.50,19.50,19.50,91.40,1090227,27,20363,-67
2025-04-30 20:24:51,19.50,19.50,19.50,91.50,1090117,27,20332,-66
2025-04-30 20:25:22,19.50,19.50,19.50,91.60,1090076,27,20383,-66
2025-04-30 20:25:52,19.50,19.50,19.50,91.50,1090713,27,19978,-67
2025-04-30 20:26:23,19.40,19.40,19.40,91.50,1097644,27,20049,-66
2025-04-30 20:26:53,19.50,19.50,19.50,91.60,1097450,27,20115,-66
2025-04-30 20:27:24,19.40,19.40,19.40,91.70,1097253,27,19942,-66
2025-04-30 20:27:54,19.40,19.40,19.40,91.70,1090147,27,19931,-67
2025-04-30 20:28:25,19.40,19.40,19.40,91.70,1090199,27,19938,-67
2025-04-30 20:28:56,19.40,19.40,19.40,91.70,1090472,27,19935,-69
2025-04-30 20:29:26,19.40,19.40,19.40,91.60,1090480,27,20477,-68
2025-04-30 20:29:57,19.40,19.40,19.40,91.60,1083241,27,19944,-67
2025-04-30 20:30:27,19.40,19.40,19.40,91.60,1076678,27,19995,-68
2025-04-30 20:30:58,19.40,19.40,19.40,91.60,1076668,27,19936,-67
2025-04-30 20:31:29,19.40,19.40,19.40,91.50,1076568,27,19940,-67
2025-04-30 20:31:59,19.40,19.40,19.40,91.60,1076862,27,19952,-68
2025-04-30 20:32:30,19.40,19.40,19.40,91.60,1083602,27,19988,-67
2025-04-30 20:33:00,19.40,19.40,19.40,91.70,1082819,27,20308,-68
2025-04-30 20:33:31,19.40,19.40,19.40,91.70,1083054,27,19991,-68
2025-04-30 20:34:01,19.30,19.30,19.30,91.70,1090584,27,19939,-67
2025-04-30 20:34:32,19.40,19.40,19.40,91.70,1090634,27,19938,-67
2025-04-30 20:35:03,19.30,19.30,19.30,91.80,1090531,27,19937,-68
2025-04-30 20:35:33,19.30,19.30,19.30,91.80,1090439,27,19931,-68
2025-04-30 20:36:04,19.30,19.30,19.30,91.80,1090400,27,20326,-68
2025-04-30 20:36:34,19.30,19.30,19.30,91.80,1090485,27,20387,-68
2025-04-30 20:37:05,19.30,19.30,19.30,91.90,1090547,27,19931,-68
2025-04-30 20:37:35,19.30,19.30,19.30,92.00,1090428,27,19931,-67
2025-04-30 20:38:06,19.20,19.20,19.20,91.90,1090020,27,19937,-67
2025-04-30 20:38:36,19.30,19.30,19.30,92.00,1090527,27,19986,-67
2025-04-30 20:39:07,19.20,19.20,19.20,91.90,1090397,27,19974,-67
2025-04-30 20:39:37,19.20,19.20,19.20,91.90,1090431,27,19939,-67
2025-04-30 20:40:08,19.20,19.20,19.20,91.90,1090525,27,19931,-67
2025-04-30 20:40:39,19.20,19.20,19.20,92.00,1090544,27,20001,-68
2025-04-30 20:41:09,19.20,19.20,19.20,91.90,1090494,27,19943,-67
2025-04-30 20:41:40,19.20,19.20,19.20,92.00,1090332,27,20413,-67
2025-04-30 20:42:11,19.20,19.20,19.20,92.10,1090377,27,20071,-68
2025-04-30 20:42:41,19.20,19.20,19.20,92.20,1090485,27,19938,-67
2025-04-30 20:43:12,19.20,19.20,19.20,92.40,1090472,27,19967,-67
2025-04-30 20:43:42,19.20,19.20,19.20,92.30,1090281,27,19931,-67
2025-04-30 20:44:13,19.20,19.20,19.20,92.20,1090514,27,20003,-67
2025-04-30 20:44:43,19.20,19.20,19.20,92.10,1090505,27,19938,-68
2025-04-30 20:45:14,19.20,19.20,19.20,92.20,1090372,27,20228,-68
2025-04-30 20:45:44,19.10,19.10,19.10,92.20,1090378,27,20334,-67
2025-04-30 20:46:15,19.10,19.10,19.10,92.30,1090556,27,20403,-67
2025-04-30 20:46:45,19.10,19.10,19.10,92.30,1090176,27,20415,-67
2025-04-30 20:47:16,19.10,19.10,19.10,92.30,1090451,27,20326,-67
2025-04-30 20:47:46,19.10,19.10,19.10,92.30,1090531,27,19931,-67
2025-04-30 20:48:17,19.10,19.10,19.10,92.30,1089910,27,19963,-67
2025-04-30 20:48:47,19.10,19.10,19.10,92.30,1090571,27,20024,-67
2025-04-30 20:49:18,19.10,19.10,19.10,92.40,1090421,27,20450,-68
2025-04-30 20:49:48,19.00,19.00,19.00,92.30,1090549,27,19931,-68
2025-04-30 20:50:19,19.10,19.10,19.10,92.30,1090260,27,19946,-68
2025-04-30 20:50:49,19.10,19.10,19.10,92.40,1090471,27,19942,-67
2025-04-30 20:51:20,19.00,19.00,19.00,92.30,1090321,27,19931,-67
2025-04-30 20:51:51,19.00,19.00,19.00,92.30,1087891,27,19935,-68
2025-04-30 20:52:21,19.00,19.00,19.00,92.30,1087475,27,19943,-68
2025-04-30 20:52:52,19.00,19.00,19.00,92.30,1090338,27,19935,-68
2025-04-30 20:53:22,19.00,19.00,19.00,92.40,1083323,27,19968,-68
2025-04-30 20:53:53,19.00,19.00,19.00,92.40,1089548,27,19938,-66
2025-04-30 20:54:23,19.00,19.00,19.00,92.60,1090279,27,19938,-66
2025-04-30 20:54:54,19.00,19.00,19.00,92.30,1090340,27,19971,-65
2025-04-30 20:55:24,19.00,19.00,19.00,92.40,1090519,27,19938,-66
2025-04-30 20:55:55,18.90,18.90,18.90,92.30,1090367,27,19941,-67
2025-04-30 20:56:25,18.90,18.90,18.90,92.40,1090347,27,20239,-67
2025-04-30 20:56:56,18.90,18.90,18.90,92.50,1090022,27,19938,-67
2025-04-30 20:57:26,18.90,18.90,18.90,92.50,1090384,27,19935,-67
2025-04-30 20:57:57,18.90,18.90,18.90,92.50,1089997,27,19938,-68
2025-04-30 20:58:27,18.90,18.90,18.90,92.50,1090325,27,20027,-67
2025-04-30 20:58:58,18.90,18.90,18.90,92.40,1090171,27,20004,-66
2025-04-30 20:59:28,18.90,18.90,18.90,92.40,1090472,27,19954,-66
2025-04-30 20:59:59,18.90,18.90,18.90,92.50,1097912,26,19970,-66
2025-04-30 21:00:29,18.90,18.90,18.90,92.60,1097346,27,19931,-66
2025-04-30 21:01:00,18.90,18.90,18.90,92.80,1098992,26,20012,-67
2025-04-30 21:01:30,18.90,18.90,18.90,92.80,1104827,26,20275,-67
2025-04-30 21:02:01,18.90,18.90,18.90,92.70,1104472,26,20003,-67
2025-04-30 21:02:32,18.90,18.90,18.90,92.70,1104561,26,20352,-68
2025-04-30 21:03:02,18.90,18.90,18.90,92.70,1104396,26,20370,-67
2025-04-30 21:03:33,18.90,18.90,18.90,92.80,1104668,26,19981,-68
2025-04-30 21:04:04,18.90,18.90,18.90,92.80,1104492,26,19930,-67
2025-04-30 21:04:34,18.90,18.90,18.90,92.70,1104550,26,19930,-66
2025-04-30 21:05:05,18.90,18.90,18.90,92.80,1104459,26,19965,-66
2025-04-30 21:05:35,18.90,18.90,18.90,92.80,1104639,26,19957,-66
2025-04-30 21:06:06,18.80,18.80,18.80,92.80,1101429,26,19930,-67
2025-04-30 21:06:36,18.80,18.80,18.80,92.80,1097077,27,19935,-66
2025-04-30 21:07:07,18.80,18.80,18.80,92.80,1100789,26,19934,-66
2025-04-30 21:07:38,18.90,18.90,18.90,92.80,1104607,26,19945,-67
2025-04-30 21:08:08,18.90,18.90,18.90,92.60,1104140,26,19942,-66
2025-04-30 21:08:39,18.80,18.80,18.80,92.60,1104329,26,19930,-68
2025-04-30 21:09:09,18.80,18.80,18.80,92.60,1101047,26,19938,-67
2025-04-30 21:09:40,18.80,18.80,18.80,93.00,1104379,26,19937,-67
2025-04-30 21:10:11,18.80,18.80,18.80,92.60,1104325,26,19930,-67
2025-04-30 21:10:42,18.80,18.80,18.80,92.60,1104345,26,19985,-67
2025-04-30 21:11:12,18.80,18.80,18.80,92.70,1099833,26,20360,-67
2025-04-30 21:11:43,18.80,18.80,18.80,92.80,1097570,27,19937,-66
2025-04-30 21:12:13,18.80,18.80,18.80,92.80,1102111,26,19942,-67
2025-04-30 21:12:44,18.80,18.80,18.80,93.00,1104686,26,20281,-67
2025-04-30 21:13:14,18.80,18.80,18.80,92.80,1104094,26,20461,-67
2025-04-30 21:13:45,18.70,18.70,18.70,92.70,1104770,26,20266,-68
2025-04-30 21:14:16,18.70,18.70,18.70,92.70,1104400,26,19934,-66
2025-04-30 21:14:46,18.70,18.70,18.70,92.70,1104566,26,19937,-67
2025-04-30 21:15:17,18.70,18.70,18.70,92.60,1104210,26,19933,-67
2025-04-30 21:15:48,18.70,18.70,18.70,92.60,1104461,26,20386,-67
2025-04-30 21:16:19,18.70,18.70,18.70,92.50,1104480,26,19954,-66
2025-04-30 21:16:49,18.60,18.60,18.60,92.40,1104371,26,19930,-67
2025-04-30 21:17:20,18.60,18.60,18.60,92.50,1104137,26,19960,-67
2025-04-30 21:17:50,18.60,18.60,18.60,92.50,1104517,26,20069,-67
2025-04-30 21:18:21,18.60,18.60,18.60,92.60,1103977,26,19930,-67
2025-04-30 21:18:51,18.60,18.60,18.60,92.50,1104430,26,19938,-67
2025-04-30 21:19:22,18.60,18.60,18.60,92.60,1097247,26,20505,-67
2025-04-30 21:19:52,18.50,18.50,18.50,92.60,1096351,27,20263,-67
2025-04-30 21:20:23,18.50,18.50,18.50,92.70,1096289,27,20414,-67
2025-04-30 21:20:53,18.50,18.50,18.50,92.80,1096230,27,20463,-67
2025-04-30 21:21:24,18.50,18.50,18.50,92.80,1096099,27,19986,-67
2025-04-30 21:21:54,18.50,18.50,18.50,92.90,1096555,27,20322,-66
2025-04-30 21:22:25,18.50,18.50,18.50,92.90,1096881,27,20018,-68
2025-04-30 21:22:55,18.50,18.50,18.50,93.00,1096009,27,20019,-67
2025-04-30 21:23:26,18.50,18.50,18.50,93.10,1101542,26,19961,-68
2025-04-30 21:23:56,18.50,18.50,18.50,93.20,1104216,26,19974,-67
2025-04-30 21:24:27,18.50,18.50,18.50,93.30,1104706,26,19930,-68
2025-04-30 21:24:58,18.40,18.40,18.40,93.40,1104861,26,19930,-67
2025-04-30 21:25:28,18.40,18.40,18.40,93.60,1104994,26,20266,-66
2025-04-30 21:25:59,18.40,18.40,18.40,93.60,1104720,26,20329,-67
2025-04-30 21:26:29,18.40,18.40,18.40,93.80,1104730,26,19930,-68
2025-04-30 21:27:00,18.40,18.40,18.40,93.70,1105041,26,19958,-66
2025-04-30 21:27:30,18.30,18.30,18.30,93.70,1104848,26,20421,-67
2025-04-30 21:28:01,18.30,18.30,18.30,93.80,1103342,26,19970,-68
2025-04-30 21:28:31,18.30,18.30,18.30,93.90,1103888,26,19936,-68
2025-04-30 21:29:02,18.30,18.30,18.30,94.00,1104340,26,19930,-66
2025-04-30 21:29:32,18.30,18.30,18.30,94.10,1104970,26,19930,-66
2025-04-30 21:30:03,18.30,18.30,18.30,94.20,1104999,26,19930,-66
2025-04-30 21:30:34,18.30,18.30,18.30,94.20,1105147,26,19934,-68
2025-04-30 21:31:04,18.30,18.30,18.30,94.20,1097472,27,20370,-66
2025-04-30 21:31:35,18.30,18.30,18.30,94.30,1097582,27,19938,-66
2025-04-30 21:32:06,18.20,18.20,18.20,94.60,1097826,26,19934,-67
2025-04-30 21:32:36,18.20,18.20,18.20,94.30,1097690,26,19938,-66
2025-04-30 21:33:07,18.20,18.20,18.20,94.40,1105234,26,19999,-66
2025-04-30 21:33:37,18.20,18.20,18.20,94.50,1105195,26,19930,-68
2025-04-30 21:34:08,18.20,18.20,18.20,94.60,1104976,26,19930,-67
2025-04-30 21:34:38,18.20,18.20,18.20,94.70,1105367,26,20093,-68
2025-04-30 21:35:09,18.10,18.10,18.10,94.60,1105060,26,19938,-67
2025-04-30 21:35:39,18.10,18.10,18.10,94.80,1105242,26,19938,-68
2025-04-30 21:36:10,18.10,18.10,18.10,94.90,1104895,26,19937,-67
2025-04-30 21:36:41,18.10,18.10,18.10,94.80,1105041,26,19942,-66
2025-04-30 21:37:11,18.10,18.10,18.10,94.90,1104752,26,19962,-67
2025-04-30 21:37:42,18.10,18.10,18.10,94.90,1105248,26,19941,-66
2025-04-30 21:38:12,18.10,18.10,18.10,95.10,1104387,26,19962,-67
2025-04-30 21:38:43,18.00,18.00,18.00,95.20,1105034,26,19930,-66
2025-04-30 21:39:13,18.00,18.00,18.00,95.20,1105235,26,19962,-67
2025-04-30 21:39:44,18.00,18.00,18.00,95.30,1105090,26,19936,-67
2025-04-30 21:40:14,18.00,18.00,18.00,95.30,1104946,26,19937,-66
2025-04-30 21:40:45,18.00,18.00,18.00,95.50,1104670,26,19930,-66
2025-04-30 21:41:16,18.00,18.00,18.00,95.40,1104898,26,19930,-68
2025-04-30 21:41:47,18.00,18.00,18.00,95.40,1104953,26,20263,-66
2025-04-30 21:42:17,18.00,18.00,18.00,95.60,1104734,26,19937,-68
2025-04-30 21:42:48,18.00,18.00,18.00,95.60,1105178,26,19930,-67
2025-04-30 21:43:18,18.00,18.00,18.00,95.70,1104879,26,19930,-66
2025-04-30 21:43:49,18.00,18.00,18.00,96.10,1105042,26,19930,-66
2025-04-30 21:44:19,17.90,17.90,17.90,96.20,1104497,26,19938,-67
2025-04-30 21:44:50,17.90,17.90,17.90,96.20,1105185,26,20000,-67
2025-04-30 21:45:20,17.90,17.90,17.90,96.20,1104928,26,20061,-67
2025-04-30 21:45:51,17.90,17.90,17.90,96.30,1105058,26,19938,-66
2025-04-30 21:46:22,17.80,17.80,17.80,96.30,1104907,26,19961,-67
2025-04-30 21:46:52,17.80,17.80,17.80,96.50,1089843,27,19943,-68
2025-04-30 21:47:23,17.80,17.80,17.80,96.50,1090361,27,19935,-67
2025-04-30 21:47:53,17.80,17.80,17.80,96.40,1090249,27,19970,-67
2025-04-30 21:48:24,17.80,17.80,17.80,96.40,1089886,27,19944,-67
2025-04-30 21:48:54,17.80,17.80,17.80,96.50,1090424,27,19943,-67
2025-04-30 21:49:25,17.80,17.80,17.80,96.40,1090287,27,19943,-66
2025-04-30 21:49:55,17.70,17.70,17.70,96.50,1090269,27,19943,-67
2025-04-30 21:50:26,17.70,17.70,17.70,96.50,1090199,27,20390,-67
2025-04-30 21:50:56,17.70,17.70,17.70,96.60,1083222,27,19972,-67
2025-04-30 21:51:27,17.70,17.70,17.70,96.60,1083429,27,20365,-66
2025-04-30 21:51:58,17.60,17.60,17.60,96.60,1083209,27,20118,-68
2025-04-30 21:52:28,17.60,17.60,17.60,96.60,1083199,27,19932,-66
2025-04-30 21:52:59,17.70,17.70,17.70,96.70,1090208,27,19950,-67
2025-04-30 21:53:29,17.60,17.60,17.60,96.90,1090131,27,20054,-67
2025-04-30 21:54:00,17.60,17.60,17.60,97.00,1076274,27,19936,-67
2025-04-30 21:54:30,17.60,17.60,17.60,97.00,1076260,27,19932,-67
2025-04-30 21:55:01,17.60,17.60,17.60,96.90,1076268,27,20300,-66
2025-04-30 21:55:32,17.60,17.60,17.60,96.90,1076355,27,20429,-68
2025-04-30 21:56:02,17.60,17.60,17.60,97.00,1076198,27,20348,-67
2025-04-30 21:56:34,17.50,17.50,17.50,96.90,1076177,27,20453,-68
2025-04-30 21:57:04,17.50,17.50,17.50,96.80,1076255,27,19953,-67
2025-04-30 21:57:35,17.50,17.50,17.50,97.00,1076594,27,20009,-67
2025-04-30 21:58:05,17.50,17.50,17.50,97.00,1075964,27,19940,-67
2025-04-30 21:58:36,17.50,17.50,17.50,97.00,1076486,27,19936,-67
2025-04-30 21:59:06,17.40,17.40,17.40,96.90,1076174,27,19932,-66
2025-04-30 21:59:37,17.40,17.40,17.40,97.10,1076622,27,19932,-67
2025-04-30 22:00:16,17.40,17.40,17.40,97.20,1076267,27,19939,-67
2025-04-30 22:00:47,17.40,17.40,17.40,97.30,1076369,27,19932,-67
2025-04-30 22:01:17,17.40,17.40,17.40,97.20,1076485,27,20254,-66
2025-04-30 22:01:50,17.40,17.40,17.40,97.30,1076422,27,20280,-67
2025-04-30 22:02:20,17.40,17.40,17.40,97.30,1076518,27,19938,-66
2025-04-30 22:02:51,17.40,17.40,17.40,97.30,1076334,27,20300,-68
2025-04-30 22:03:21,17.40,17.40,17.40,97.30,1076251,27,19948,-66
2025-04-30 22:03:52,17.40,17.40,17.40,97.40,1076437,27,20052,-67
2025-04-30 22:04:23,17.40,17.40,17.40,97.40,1076221,27,19943,-66
2025-04-30 22:04:53,17.40,17.40,17.40,97.40,1076532,27,19957,-66
2025-04-30 22:05:24,17.30,17.30,17.30,97.70,1076028,27,20432,-66
2025-04-30 22:05:54,17.30,17.30,17.30,97.50,1076516,27,19932,-67
2025-04-30 22:06:25,17.30,17.30,17.30,97.40,1076438,27,20385,-67
2025-04-30 22:06:55,17.30,17.30,17.30,97.50,1076454,27,19939,-66
2025-04-30 22:07:26,17.30,17.30,17.30,97.40,1076291,27,19980,-67
2025-04-30 22:07:56,17.30,17.30,17.30,97.50,1076067,27,19940,-68
2025-04-30 22:08:27,17.20,17.20,17.20,97.60,1076443,27,19964,-67
2025-04-30 22:08:57,17.20,17.20,17.20,97.60,1076237,27,19942,-67
2025-04-30 22:09:28,17.20,17.20,17.20,97.60,1076302,27,20347,-67
2025-04-30 22:09:59,17.20,17.20,17.20,97.60,1076348,27,20389,-67
2025-04-30 22:10:30,17.20,17.20,17.20,97.50,1076523,27,20109,-67
2025-04-30 22:11:01,17.30,17.30,17.30,97.40,1076259,27,19940,-67
2025-04-30 22:11:31,17.30,17.30,17.30,97.50,1076252,27,20285,-68
2025-04-30 22:12:02,17.30,17.30,17.30,97.50,1076405,27,20341,-69
2025-04-30 22:12:33,17.30,17.30,17.30,97.50,1076342,27,19965,-67
2025-04-30 22:13:04,17.30,17.30,17.30,97.60,1076418,27,20405,-67
2025-04-30 22:13:34,17.30,17.30,17.30,97.60,1075948,27,20382,-68
2025-04-30 22:14:05,17.30,17.30,17.30,97.60,1076405,27,20003,-68
2025-04-30 22:14:36,17.30,17.30,17.30,97.60,1076349,27,20123,-68
2025-04-30 22:15:07,17.30,17.30,17.30,97.60,1076326,27,19964,-68
2025-04-30 22:15:38,17.30,17.30,17.30,97.60,1076118,27,19932,-68
2025-04-30 22:16:08,17.20,17.20,17.20,97.60,1076361,27,19932,-68
2025-04-30 22:16:39,17.30,17.30,17.30,97.60,1076243,27,20278,-68
2025-04-30 22:17:09,17.30,17.30,17.30,97.70,1076172,27,20321,-68
2025-04-30 22:17:41,17.30,17.30,17.30,97.70,1076155,27,20388,-67
2025-04-30 22:18:11,17.30,17.30,17.30,97.60,1076114,27,20007,-68
2025-04-30 22:18:42,17.20,17.20,17.20,97.60,1079554,27,20352,-67
2025-04-30 22:19:12,17.20,17.20,17.20,97.70,1097413,27,20381,-68
2025-04-30 22:19:43,17.20,17.20,17.20,97.80,1097137,27,20359,-68
2025-04-30 22:20:14,17.20,17.20,17.20,97.90,1097296,27,20301,-67
2025-04-30 22:20:44,17.20,17.20,17.20,97.80,1097220,27,19931,-68
2025-04-30 22:21:15,17.10,17.10,17.10,97.70,1097348,27,19930,-68
2025-04-30 22:21:46,17.10,17.10,17.10,97.80,1097119,27,19931,-67
2025-04-30 22:22:17,17.10,17.10,17.10,97.80,1097229,27,19934,-68
2025-04-30 22:22:47,17.10,17.10,17.10,97.90,1097260,27,19971,-67
2025-04-30 22:23:18,17.10,17.10,17.10,97.70,1097238,27,20000,-68
2025-04-30 22:23:48,17.00,17.00,17.00,97.60,1096999,27,20366,-68
2025-04-30 22:24:19,17.00,17.00,17.00,97.50,1097145,27,19931,-67
2025-04-30 22:24:50,17.00,17.00,17.00,97.70,1097247,27,20464,-67
2025-04-30 22:25:20,16.90,16.90,16.90,97.70,1097149,27,20367,-68
2025-04-30 22:25:51,16.90,16.90,16.90,97.70,1098648,26,20017,-68
2025-04-30 22:26:21,16.90,16.90,16.90,97.70,1104791,26,20366,-68
2025-04-30 22:26:52,16.90,16.90,16.90,97.70,1104860,26,20003,-68
2025-04-30 22:27:23,16.90,16.90,16.90,97.80,1104877,26,19962,-68
2025-04-30 22:27:53,16.80,16.80,16.80,97.80,1105013,26,20358,-67
2025-04-30 22:28:24,16.80,16.80,16.80,98.00,1104547,26,20005,-67
2025-04-30 22:28:54,16.80,16.80,16.80,98.40,1105068,26,19937,-68
2025-04-30 22:29:25,16.80,16.80,16.80,98.20,1104921,26,20330,-68
2025-04-30 22:29:55,16.80,16.80,16.80,98.30,1104835,26,20004,-67
2025-04-30 22:30:26,16.70,16.70,16.70,98.20,1105033,26,20391,-67
2025-04-30 22:30:56,16.70,16.70,16.70,98.10,1105041,26,19937,-69
2025-04-30 22:31:27,16.70,16.70,16.70,98.10,1105039,26,19930,-68
2025-04-30 22:31:57,16.70,16.70,16.70,98.10,1105005,26,19934,-68
2025-04-30 22:32:28,16.70,16.70,16.70,98.10,1104752,26,19937,-67
2025-04-30 22:32:59,16.70,16.70,16.70,98.10,1103525,26,19930,-69
2025-04-30 22:33:29,16.70,16.70,16.70,98.10,1111468,26,19937,-68
2025-04-30 22:34:00,16.70,16.70,16.70,98.10,1112198,26,20515,-68
2025-04-30 22:34:30,16.70,16.70,16.70,98.10,1104808,26,19995,-69
2025-04-30 22:35:01,16.70,16.70,16.70,98.10,1104851,26,20000,-67
2025-04-30 22:35:31,16.80,16.80,16.80,98.10,1104781,26,19930,-67
2025-04-30 22:36:03,16.70,16.70,16.70,98.20,1104928,26,19958,-68
2025-04-30 22:36:33,16.80,16.80,16.80,98.20,1104362,26,19962,-67
2025-04-30 22:37:04,16.70,16.70,16.70,98.10,1104893,26,19970,-68
2025-04-30 22:37:34,16.70,16.70,16.70,98.10,1104987,26,20382,-68
2025-04-30 22:38:05,16.80,16.80,16.80,98.10,1104622,26,19930,-68
2025-04-30 22:38:35,16.80,16.80,16.80,98.10,1104671,26,20025,-69
2025-04-30 22:39:06,16.80,16.80,16.80,98.10,1104930,26,20033,-67
2025-04-30 22:39:36,16.80,16.80,16.80,98.20,1104982,26,20003,-68
2025-04-30 22:40:07,16.70,16.70,16.70,98.20,1104968,26,19937,-68
2025-04-30 22:40:37,16.70,16.70,16.70,98.20,1104833,26,19941,-67
2025-04-30 22:41:08,16.70,16.70,16.70,98.20,1104967,26,20321,-68
2025-04-30 22:41:38,16.70,16.70,16.70,98.20,1104845,26,19930,-68
2025-04-30 22:42:09,16.70,16.70,16.70,98.10,1105021,26,19937,-68
2025-04-30 22:42:40,16.70,16.70,16.70,98.20,1104805,26,19930,-68
2025-04-30 22:43:10,16.70,16.70,16.70,98.30,1104942,26,19941,-68
2025-04-30 22:43:41,16.70,16.70,16.70,98.30,1104870,26,19966,-68
2025-04-30 22:44:11,16.70,16.70,16.70,98.30,1104952,26,19930,-67
2025-04-30 22:44:42,16.70,16.70,16.70,98.30,1104769,26,19961,-67
2025-04-30 22:45:12,16.70,16.70,16.70,98.30,1104927,26,19942,-68
2025-04-30 22:45:43,16.70,16.70,16.70,98.30,1104868,26,20287,-69
2025-04-30 22:46:13,16.70,16.70,16.70,98.30,1104902,26,19930,-67
2025-04-30 22:46:44,16.70,16.70,16.70,98.30,1104487,26,19966,-66
2025-04-30 22:47:14,16.70,16.70,16.70,98.20,1121807,21,20305,-63
2025-04-30 22:47:45,16.60,16.60,16.60,98.40,1092758,27,20001,-64
2025-04-30 22:48:16,16.60,16.60,16.60,98.40,1095507,27,19934,-65
2025-04-30 22:48:46,16.60,16.60,16.60,98.50,1097008,27,20009,-64
2025-04-30 22:49:17,16.60,16.60,16.60,98.60,1097226,27,19955,-64
2025-04-30 22:49:47,16.60,16.60,16.60,98.60,1097338,27,20354,-65
2025-04-30 22:50:18,16.60,16.60,16.60,98.70,1097250,26,20036,-66
2025-04-30 22:50:48,16.60,16.60,16.60,98.70,1097155,27,20004,-66
2025-04-30 22:51:19,16.60,16.60,16.60,98.80,1097182,27,19931,-65
2025-04-30 22:51:49,16.60,16.60,16.60,98.60,1097750,26,19938,-65
2025-04-30 22:52:20,16.50,16.50,16.50,98.40,1097176,27,19937,-65
2025-04-30 22:52:50,16.50,16.50,16.50,98.30,1097236,27,19937,-65
2025-04-30 22:53:21,16.50,16.50,16.50,98.30,1082824,27,19935,-66
2025-04-30 22:53:52,16.50,16.50,16.50,98.40,1076298,27,19940,-66
2025-04-30 22:54:22,16.50,16.50,16.50,98.40,1076121,27,19936,-66
2025-04-30 22:54:53,16.50,16.50,16.50,98.40,1076144,27,19932,-65
2025-04-30 22:55:24,16.50,16.50,16.50,98.50,1075929,27,19932,-65
2025-04-30 22:55:54,16.50,16.50,16.50,98.70,1083202,27,19932,-66
2025-04-30 22:56:25,16.50,16.50,16.50,98.70,1090213,27,20047,-66
2025-04-30 22:56:55,16.50,16.50,16.50,98.70,1090492,27,20005,-65
2025-04-30 22:57:26,16.50,16.50,16.50,98.70,1090486,27,19934,-65
2025-04-30 22:57:56,16.50,16.50,16.50,98.70,1090408,27,19974,-65
2025-04-30 22:58:27,16.40,16.40,16.40,98.70,1083549,27,19932,-64
2025-04-30 22:58:57,16.40,16.40,16.40,98.70,1083702,27,19944,-64
2025-04-30 22:59:28,16.40,16.40,16.40,98.60,1083604,27,19932,-66
2025-04-30 22:59:58,16.40,16.40,16.40,98.70,1083841,27,19976,-66
2025-04-30 23:00:29,16.40,16.40,16.40,98.70,1090707,27,19966,-64
2025-04-30 23:00:59,16.40,16.40,16.40,98.80,1090753,27,19959,-65
2025-04-30 23:01:30,16.40,16.40,16.40,98.80,1090463,27,19938,-65
2025-04-30 23:02:00,16.40,16.40,16.40,98.90,1090786,27,19963,-65
2025-04-30 23:02:31,16.40,16.40,16.40,98.90,1090644,27,19938,-64
2025-04-30 23:03:01,16.40,16.40,16.40,98.90,1090733,27,19962,-65
2025-04-30 23:03:32,16.40,16.40,16.40,98.90,1090410,27,19966,-66
2025-04-30 23:04:03,16.40,16.40,16.40,98.90,1090662,27,19931,-65
2025-04-30 23:04:33,16.40,16.40,16.40,98.90,1090747,27,19942,-65
2025-04-30 23:05:04,16.40,16.40,16.40,99.00,1090718,27,19938,-66
2025-04-30 23:05:35,16.40,16.40,16.40,98.90,1090506,27,20001,-66
2025-04-30 23:06:05,16.40,16.40,16.40,98.90,1083669,27,20368,-65
2025-04-30 23:06:36,16.30,16.30,16.30,99.10,1083543,27,19943,-65
2025-04-30 23:07:06,16.30,16.30,16.30,98.90,1083714,27,20665,-66
2025-04-30 23:07:37,16.40,16.40,16.40,98.70,1083570,27,19935,-63
2025-04-30 23:08:08,16.40,16.40,16.40,98.80,1076573,27,19940,-65
2025-04-30 23:08:38,16.30,16.30,16.30,98.60,1069895,27,20411,-65
2025-04-30 23:09:09,16.30,16.30,16.30,98.70,1070107,27,19940,-64
2025-04-30 23:09:40,16.30,16.30,16.30,98.70,1070033,27,19961,-65
2025-04-30 23:10:11,16.30,16.30,16.30,98.60,1077031,27,19944,-66
2025-04-30 23:10:41,16.30,16.30,16.30,98.70,1076774,27,19936,-64
2025-04-30 23:11:12,16.30,16.30,16.30,98.80,1076914,27,20439,-66
2025-04-30 23:11:42,16.30,16.30,16.30,98.80,1076697,27,19972,-65
2025-04-30 23:12:13,16.30,16.30,16.30,98.80,1076930,27,20067,-66
2025-04-30 23:12:43,16.30,16.30,16.30,98.60,1076845,27,19963,-65
2025-04-30 23:13:14,16.30,16.30,16.30,98.40,1076820,27,20295,-65
2025-04-30 23:13:44,16.30,16.30,16.30,98.30,1076568,27,19984,-65
2025-04-30 23:14:15,16.30,16.30,16.30,98.30,1076914,27,19940,-63
2025-04-30 23:14:46,16.30,16.30,16.30,98.30,1076849,27,19943,-65
2025-04-30 23:15:16,16.20,16.20,16.20,98.30,1076692,27,19932,-66
2025-04-30 23:15:47,16.20,16.20,16.20,98.30,1076703,27,19932,-66
2025-04-30 23:16:17,16.20,16.20,16.20,98.30,1076745,27,19940,-65
2025-04-30 23:16:48,16.20,16.20,16.20,98.30,1076625,27,20003,-65
2025-04-30 23:17:20,16.20,16.20,16.20,98.50,1076791,27,19932,-66
2025-04-30 23:17:50,16.20,16.20,16.20,98.50,1076767,27,19932,-65
2025-04-30 23:18:21,16.20,16.20,16.20,98.70,1076356,27,19936,-65
2025-04-30 23:18:51,16.20,16.20,16.20,98.70,1076874,27,19956,-64
2025-04-30 23:19:22,16.20,16.20,16.20,98.80,1069984,27,19969,-65
2025-04-30 23:19:52,16.20,16.20,16.20,98.90,1070053,27,19940,-65
2025-04-30 23:20:23,16.20,16.20,16.20,99.00,1069837,27,20377,-66
2025-04-30 23:20:53,16.20,16.20,16.20,98.80,1070333,27,19933,-64
2025-04-30 23:21:24,16.20,16.20,16.20,98.80,1076794,27,19932,-65
2025-04-30 23:21:55,16.20,16.20,16.20,98.90,1076974,27,20377,-66
2025-04-30 23:22:25,16.20,16.20,16.20,98.90,1076789,27,20024,-65
2025-04-30 23:22:56,16.20,16.20,16.20,99.10,1076960,27,19996,-65
2025-04-30 23:23:26,16.20,16.20,16.20,99.20,1076599,27,20366,-65
2025-04-30 23:23:57,16.20,16.20,16.20,99.00,1076953,27,19936,-66
2025-04-30 23:24:28,16.20,16.20,16.20,98.90,1076620,27,19932,-66
2025-04-30 23:24:58,16.20,16.20,16.20,99.00,1076693,27,20010,-66
2025-04-30 23:25:29,16.20,16.20,16.20,98.90,1082026,27,19940,-66
2025-04-30 23:25:59,16.20,16.20,16.20,98.90,1083784,27,20427,-66
2025-04-30 23:26:30,16.20,16.20,16.20,98.90,1083192,27,19931,-65
2025-04-30 23:27:00,16.20,16.20,16.20,98.70,1083788,27,19932,-66
2025-04-30 23:27:31,16.20,16.20,16.20,98.60,1069897,27,19939,-66
2025-04-30 23:28:02,16.20,16.20,16.20,98.50,1062878,27,19938,-66
2025-04-30 23:28:33,16.20,16.20,16.20,98.40,1063031,27,19956,-66
2025-04-30 23:29:03,16.20,16.20,16.20,98.40,1063331,27,19933,-66
2025-04-30 23:29:35,16.20,16.20,16.20,98.30,1063277,27,19940,-66
2025-04-30 23:30:05,16.20,16.20,16.20,98.40,1063367,27,19937,-65
2025-04-30 23:30:36,16.20,16.20,16.20,98.40,1051170,28,20013,-66
2025-04-30 23:31:07,16.10,16.10,16.10,98.30,1043823,28,19974,-66
2025-04-30 23:31:38,16.10,16.10,16.10,98.40,1043746,28,20393,-65
2025-04-30 23:32:08,16.10,16.10,16.10,98.40,1044084,28,19943,-66
2025-04-30 23:32:39,16.10,16.10,16.10,98.40,1056393,27,19937,-67
2025-04-30 23:33:10,16.10,16.10,16.10,98.40,1056676,28,20056,-65
2025-04-30 23:33:40,16.10,16.10,16.10,98.50,1056665,28,20075,-67
2025-04-30 23:34:11,16.10,16.10,16.10,98.50,1056760,28,19941,-66
2025-04-30 23:34:41,16.10,16.10,16.10,98.60,1056569,28,19949,-65
2025-04-30 23:35:12,16.00,16.00,16.00,98.70,1056650,28,20450,-66
2025-04-30 23:35:42,16.00,16.00,16.00,98.70,1056740,28,20356,-66
2025-04-30 23:36:13,16.00,16.00,16.00,98.80,1056821,28,19934,-66
2025-04-30 23:36:43,16.00,16.00,16.00,98.80,1056349,28,19945,-66
2025-04-30 23:37:14,16.00,16.00,16.00,98.80,1056651,28,19943,-66
2025-04-30 23:37:45,15.90,15.90,15.90,98.80,1056652,27,19941,-67
2025-04-30 23:38:15,16.00,16.00,16.00,98.90,1056163,28,20361,-66
2025-04-30 23:38:46,16.00,16.00,16.00,98.90,1056609,28,20399,-66
2025-04-30 23:39:16,16.00,16.00,16.00,98.90,1056570,28,20276,-67
2025-04-30 23:39:49,15.90,15.90,15.90,98.90,1056695,28,20375,-67
2025-04-30 23:40:20,15.90,15.90,15.90,98.90,1056764,28,19949,-66
2025-04-30 23:40:50,15.90,15.90,15.90,99.00,1062373,27,19966,-66
2025-04-30 23:41:21,15.90,15.90,15.90,99.00,1063244,27,19933,-67
2025-04-30 23:41:52,15.90,15.90,15.90,99.00,1063438,27,19939,-67
2025-04-30 23:42:29,15.90,15.90,15.90,99.00,1063378,27,19941,-66
2025-04-30 23:42:59,15.90,15.90,15.90,99.20,1063301,27,20069,-67
2025-04-30 23:43:33,15.90,15.90,15.90,99.20,1063311,27,20070,-66
2025-04-30 23:44:07,15.90,15.90,15.90,99.20,1063177,27,19940,-66
2025-04-30 23:44:41,15.90,15.90,15.90,99.30,1072260,27,20518,-67
2025-04-30 23:45:11,15.90,15.90,15.90,99.40,1074550,27,19932,-66
2025-04-30 23:45:43,15.90,15.90,15.90,99.40,1063321,27,19965,-66
2025-04-30 23:46:13,15.80,15.80,15.80,99.40,1069949,27,19936,-67
2025-04-30 23:46:44,15.80,15.80,15.80,99.40,1069967,27,19937,-66
2025-04-30 23:47:15,15.80,15.80,15.80,99.60,1070073,27,19937,-66
2025-04-30 23:47:45,15.80,15.80,15.80,99.50,1076650,27,19939,-66
2025-04-30 23:48:16,15.80,15.80,15.80,99.70,1069535,27,20008,-65
2025-04-30 23:48:47,15.80,15.80,15.80,99.80,1070133,27,19933,-65
2025-04-30 23:49:17,15.80,15.80,15.80,99.80,1062902,27,19937,-65
2025-04-30 23:49:48,15.80,15.80,15.80,99.80,1063330,27,20055,-65
2025-04-30 23:50:18,15.80,15.80,15.80,99.90,1063340,27,20350,-65
2025-04-30 23:50:49,15.70,15.70,15.70,99.90,1063471,27,19973,-66
2025-04-30 23:51:19,15.70,15.70,15.70,99.90,1062962,27,20075,-66
2025-04-30 23:51:50,15.70,15.70,15.70,99.90,1070069,27,19982,-66
2025-04-30 23:52:20,15.70,15.70,15.70,99.90,1069972,27,20343,-66
2025-04-30 23:52:51,15.70,15.70,15.70,99.90,1070085,27,20286,-66
2025-04-30 23:53:21,15.70,15.70,15.70,99.90,1076441,27,20328,-65
2025-04-30 23:53:52,15.70,15.70,15.70,99.90,1076556,27,20277,-66
2025-04-30 23:54:23,15.70,15.70,15.70,99.90,1076739,27,19932,-65
2025-04-30 23:54:53,15.60,15.60,15.60,99.90,1076811,27,19956,-66
2025-04-30 23:55:24,15.60,15.60,15.60,99.90,1076505,27,20002,-64
2025-04-30 23:55:54,15.60,15.60,15.60,99.90,1083645,27,19940,-66
2025-04-30 23:56:25,15.60,15.60,15.60,99.90,1083503,27,19931,-66
2025-04-30 23:56:55,15.60,15.60,15.60,99.90,1083438,27,19938,-66
2025-04-30 23:57:26,15.60,15.60,15.60,99.90,1083404,27,19932,-65
2025-04-30 23:57:56,15.60,15.60,15.60,99.90,1076338,27,19938,-65
2025-04-30 23:58:27,15.60,15.60,15.60,99.90,1076843,27,19932,-66
2025-04-30 23:58:57,15.60,15.60,15.60,99.90,1090464,27,19939,-66
2025-04-30 23:59:28,15.60,15.60,15.60,99.90,1090403,27,19934,-66
2025-04-30 23:59:59,15.60,15.60,15.60,99.90,1087921,27,19931,-66