2025-04-30 00:00:22,10.72,10.72,10.72,100.00,1075028,27,19947,-67
2025-04-30 00:00:53,10.70,10.70,10.70,100.00,1074281,27,19943,-65
2025-04-30 00:01:23,10.67,10.67,10.67,100.00,1074941,27,20638,-65
2025-04-30 00:01:53,10.67,10.67,10.67,100.00,1075028,27,20304,-65
2025-04-30 00:02:24,10.67,10.67,10.67,100.00,1074891,27,19932,-65
2025-04-30 00:02:54,10.66,10.66,10.66,100.00,1075007,27,20182,-65
2025-04-30 00:03:24,10.65,10.65,10.65,100.00,1075035,27,19944,-65
2025-04-30 00:03:54,10.65,10.65,10.65,100.00,1074831,27,20435,-64
2025-04-30 00:04:25,10.62,10.62,10.62,100.00,1075057,27,19932,-66
2025-04-30 00:04:55,10.61,10.61,10.61,100.00,1075090,27,19940,-65
2025-04-30 00:05:25,10.60,10.60,10.60,100.00,1067992,27,20385,-67
2025-04-30 00:05:56,10.60,10.60,10.60,100.00,1061334,27,19949,-65
2025-04-30 00:06:26,10.58,10.58,10.58,100.00,1061563,27,19937,-66
2025-04-30 00:06:56,10.57,10.57,10.57,100.00,1061566,27,20887,-65
2025-04-30 00:07:27,10.55,10.55,10.55,100.00,1067160,27,19936,-68
2025-04-30 00:07:57,10.55,10.55,10.55,100.00,1075071,27,20606,-65
2025-04-30 00:08:27,10.54,10.54,10.54,100.00,1075179,27,19943,-64
2025-04-30 00:08:58,10.52,10.52,10.52,100.00,1074894,27,20014,-66
2025-04-30 00:09:28,10.52,10.52,10.52,100.00,1067852,27,20399,-65
2025-04-30 00:09:58,10.51,10.51,10.51,100.00,1068070,27,20011,-66
2025-04-30 00:10:28,10.49,10.49,10.49,100.00,1061548,27,19933,-65
2025-04-30 00:10:59,10.49,10.49,10.49,100.00,1061344,27,19939,-64
2025-04-30 00:11:29,10.48,10.48,10.48,100.00,1061368,27,19945,-66
2025-04-30 00:11:59,10.48,10.48,10.48,100.00,1061437,27,19937,-65
2025-04-30 00:12:30,10.47,10.47,10.47,100.00,1067713,27,19939,-68
2025-04-30 00:13:00,10.47,10.47,10.47,100.00,1061108,27,19933,-66
2025-04-30 00:13:30,10.47,10.47,10.47,100.00,1061207,27,19937,-65
2025-04-30 00:14:01,10.45,10.45,10.45,100.00,1061171,27,19944,-68
2025-04-30 00:14:31,10.45,10.45,10.45,100.00,1061111,27,19933,-65
2025-04-30 00:15:01,10.45,10.45,10.45,100.00,1067928,27,19933,-64
2025-04-30 00:15:32,10.44,10.44,10.44,100.00,1067897,27,19940,-66
2025-04-30 00:16:02,10.43,10.43,10.43,100.00,1054163,28,19934,-65
2025-04-30 00:16:32,10.43,10.43,10.43,100.00,1054396,28,19969,-66
2025-04-30 00:17:03,10.44,10.44,10.44,100.00,1054278,28,20370,-66
2025-04-30 00:17:33,10.42,10.42,10.42,100.00,1054509,27,20018,-65
2025-04-30 00:18:03,10.41,10.41,10.41,100.00,1061351,27,20024,-66
2025-04-30 00:18:33,10.39,10.39,10.39,100.00,1054891,28,19938,-65
2025-04-30 00:19:04,10.39,10.39,10.39,100.00,1054698,28,19934,-65
2025-04-30 00:19:34,10.37,10.37,10.37,100.00,1054840,28,20476,-65
2025-04-30 00:20:04,10.37,10.37,10.37,100.00,1054730,28,19934,-65
2025-04-30 00:20:35,10.37,10.37,10.37,100.00,1061646,27,19945,-64
2025-04-30 00:21:05,10.36,10.36,10.36,100.00,1054812,28,19985,-66
2025-04-30 00:21:35,10.34,10.34,10.34,100.00,1055235,28,19945,-66
2025-04-30 00:22:06,10.34,10.34,10.34,100.00,1054849,28,19941,-66
2025-04-30 00:22:36,10.34,10.34,10.34,100.00,1055143,27,19946,-66
2025-04-30 00:23:06,10.33,10.33,10.33,100.00,1061483,27,19934,-67
2025-04-30 00:23:36,10.32,10.32,10.32,100.00,1061602,27,20057,-67
2025-04-30 00:24:07,10.31,10.31,10.31,100.00,1061497,27,20267,-65
2025-04-30 00:24:37,10.29,10.29,10.29,100.00,1061345,27,20466,-65
2025-04-30 00:25:07,10.31,10.31,10.31,100.00,1061555,27,19933,-65
2025-04-30 00:25:38,10.29,10.29,10.29,100.00,1054945,28,20389,-66
2025-04-30 00:26:08,10.29,10.29,10.29,100.00,1054676,28,20382,-64
2025-04-30 00:26:38,10.28,10.28,10.28,100.00,1054853,28,19941,-63
2025-04-30 00:27:09,10.28,10.28,10.28,100.00,1054775,28,20430,-68
2025-04-30 00:27:39,10.26,10.26,10.26,100.00,1060446,27,20457,-64
2025-04-30 00:28:09,10.26,10.26,10.26,100.00,1061193,27,19945,-65
2025-04-30 00:28:39,10.28,10.28,10.28,100.00,1061355,27,19944,-66
2025-04-30 00:29:10,10.29,10.29,10.29,100.00,1061571,27,20352,-66
2025-04-30 00:29:40,10.27,10.27,10.27,100.00,1061236,27,19937,-65
2025-04-30 00:30:10,10.27,10.27,10.27,100.00,1061452,27,20418,-66
2025-04-30 00:30:41,10.26,10.26,10.26,100.00,1061366,27,19941,-66
2025-04-30 00:31:12,10.26,10.26,10.26,100.00,1054600,28,20339,-65
2025-04-30 00:31:42,10.24,10.24,10.24,100.00,1054753,28,19941,-66
2025-04-30 00:32:12,10.23,10.23,10.23,100.00,1054759,28,19937,-66
2025-04-30 00:32:43,10.21,10.21,10.21,100.00,1055808,27,20410,-66
2025-04-30 00:33:13,10.21,10.21,10.21,100.00,1056104,27,19946,-65
2025-04-30 00:33:43,10.20,10.20,10.20,100.00,1055461,28,19933,-65
2025-04-30 00:34:14,10.20,10.20,10.20,100.00,1055789,28,19933,-66
2025-04-30 00:34:44,10.20,10.20,10.20,100.00,1058184,27,19933,-65
2025-04-30 00:35:14,10.21,10.21,10.21,100.00,1062210,27,19940,-66
2025-04-30 00:35:45,10.20,10.20,10.20,100.00,1062975,27,19944,-66
2025-04-30 00:36:15,10.19,10.19,10.19,100.00,1068653,27,19948,-66
2025-04-30 00:36:45,10.17,10.17,10.17,100.00,1068642,27,19944,-65
2025-04-30 00:37:15,10.15,10.15,10.15,100.00,1068647,27,19937,-65
2025-04-30 00:37:46,10.15,10.15,10.15,100.00,1067846,27,19932,-64
2025-04-30 00:38:16,10.14,10.14,10.14,100.00,1068414,27,19943,-65
2025-04-30 00:38:46,10.14,10.14,10.14,100.00,1068714,27,20213,-65
2025-04-30 00:39:17,10.12,10.12,10.12,100.00,1068825,27,19933,-64
2025-04-30 00:39:47,10.11,10.11,10.11,100.00,1064130,27,20400,-65
2025-04-30 00:40:17,10.09,10.09,10.09,100.00,1068783,27,19933,-65
2025-04-30 00:40:47,10.08,10.08,10.08,100.00,1068794,27,19979,-65
2025-04-30 00:41:18,10.08,10.08,10.08,100.00,1068693,27,19937,-65
2025-04-30 00:41:48,10.07,10.07,10.07,100.00,1068565,27,19933,-67
2025-04-30 00:42:18,10.07,10.07,10.07,100.00,1068762,27,19940,-65
2025-04-30 00:42:49,10.07,10.07,10.07,100.00,1068661,27,20023,-67
2025-04-30 00:43:19,10.06,10.06,10.06,100.00,1061990,27,19945,-66
2025-04-30 00:43:49,10.04,10.04,10.04,100.00,1062199,27,19933,-66
2025-04-30 00:44:19,10.04,10.04,10.04,100.00,1062103,27,19933,-66
2025-04-30 00:44:50,10.05,10.05,10.05,100.00,1061929,27,19941,-66
2025-04-30 00:45:20,10.01,10.01,10.01,100.00,1068679,27,19936,-66
2025-04-30 00:45:50,10.01,10.01,10.01,100.00,1062169,27,19940,-64
2025-04-30 00:46:21,10.01,10.01,10.01,100.00,1062070,27,19937,-65
2025-04-30 00:46:51,10.01,10.01,10.01,100.00,1061909,27,20412,-65
2025-04-30 00:47:21,10.02,10.02,10.02,100.00,1061816,27,20283,-66
2025-04-30 00:47:51,10.04,10.04,10.04,100.00,1070666,27,19932,-64
2025-04-30 00:48:22,10.06,10.06,10.06,100.00,1075427,27,19944,-66
2025-04-30 00:48:52,10.07,10.07,10.07,100.00,1075723,27,19937,-66
2025-04-30 00:49:22,10.04,10.04,10.04,100.00,1075483,27,19940,-65
2025-04-30 00:49:53,10.05,10.05,10.05,100.00,1075712,27,19940,-65
2025-04-30 00:50:23,10.06,10.06,10.06,100.00,1082596,27,19944,-65
2025-04-30 00:50:53,10.06,10.06,10.06,100.00,1082384,27,19932,-67
2025-04-30 00:51:23,10.05,10.05,10.05,100.00,1089253,27,20264,-65
2025-04-30 00:51:54,10.04,10.04,10.04,100.00,1082024,27,19931,-65
2025-04-30 00:52:24,10.05,10.05,10.05,100.00,1082335,27,20355,-65
2025-04-30 00:52:54,10.04,10.04,10.04,100.00,1082561,27,19932,-65
2025-04-30 00:53:25,10.01,10.01,10.01,100.00,1081981,27,19932,-65
2025-04-30 00:53:55,10.01,10.01,10.01,100.00,1089154,27,20564,-64
2025-04-30 00:54:25,10.03,10.03,10.03,100.00,1089369,27,19938,-65
2025-04-30 00:54:56,9.99,9.99,9.99,100.00,1089275,27,19938,-63
2025-04-30 00:55:26,9.97,9.97,9.97,100.00,1082070,27,20438,-66
2025-04-30 00:55:56,9.97,9.97,9.97,100.00,1082659,27,20384,-65
2025-04-30 00:56:26,9.94,9.94,9.94,100.00,1082486,27,19936,-65
2025-04-30 00:56:57,9.77,9.77,9.77,100.00,1082421,27,19948,-66
2025-04-30 00:57:27,9.91,9.91,9.91,100.00,1088456,27,19942,-66
2025-04-30 00:57:57,9.92,9.92,9.92,100.00,1082251,27,19931,-64
2025-04-30 00:58:27,9.93,9.93,9.93,100.00,1082473,27,19932,-65
2025-04-30 00:58:58,9.91,9.91,9.91,100.00,1075269,27,19932,-65
2025-04-30 00:59:29,9.94,9.94,9.94,100.00,1075620,27,20524,-67
2025-04-30 00:59:59,9.91,9.91,9.91,100.00,1089473,27,19939,-65
2025-04-30 01:00:29,9.91,9.91,9.91,100.00,1082586,27,19935,-67
2025-04-30 01:01:00,9.91,9.91,9.91,100.00,1082365,27,20379,-66
2025-04-30 01:01:30,9.88,9.88,9.88,100.00,1082505,27,20216,-68
2025-04-30 01:02:00,9.88,9.88,9.88,100.00,1075585,27,19940,-64
2025-04-30 01:02:30,9.87,9.87,9.87,100.00,1082327,27,20410,-64
2025-04-30 01:03:01,9.86,9.86,9.86,100.00,1089189,27,19937,-65
2025-04-30 01:03:31,9.85,9.85,9.85,100.00,1089391,27,19943,-66
2025-04-30 01:04:01,9.84,9.84,9.84,100.00,1089074,27,19931,-66
2025-04-30 01:04:32,9.82,9.82,9.82,100.00,1082331,27,19932,-65
2025-04-30 01:05:02,9.82,9.82,9.82,100.00,1082244,27,19944,-65
2025-04-30 01:05:32,9.81,9.81,9.81,100.00,1082441,27,19931,-65
2025-04-30 01:06:03,9.79,9.79,9.79,100.00,1061532,27,20008,-64
2025-04-30 01:06:33,9.78,9.78,9.78,100.00,1068812,27,20102,-68
2025-04-30 01:07:03,9.78,9.78,9.78,100.00,1061623,27,20460,-65
2025-04-30 01:07:33,9.77,9.77,9.77,100.00,1061100,27,19937,-65
2025-04-30 01:08:04,9.76,9.76,9.76,100.00,1061774,27,19939,-64
2025-04-30 01:08:34,9.75,9.75,9.75,100.00,1061985,27,20382,-66
2025-04-30 01:09:04,9.75,9.75,9.75,100.00,1068482,27,19939,-66
2025-04-30 01:09:35,9.74,9.74,9.74,100.00,1068798,27,19939,-66
2025-04-30 01:10:05,9.72,9.72,9.72,100.00,1068665,27,20364,-65
2025-04-30 01:10:35,9.72,9.72,9.72,100.00,1068949,27,19932,-65
2025-04-30 01:11:05,9.71,9.71,9.71,100.00,1068493,27,19941,-65
2025-04-30 01:11:36,9.70,9.70,9.70,100.00,1068845,27,20276,-66
2025-04-30 01:12:06,9.68,9.68,9.68,100.00,1068690,27,20436,-67
2025-04-30 01:12:36,9.67,9.67,9.67,100.00,1068682,27,20466,-65
2025-04-30 01:13:06,9.66,9.66,9.66,100.00,1068705,27,19932,-65
2025-04-30 01:13:37,9.66,9.66,9.66,100.00,1061998,27,20319,-64
2025-04-30 01:14:07,9.65,9.65,9.65,100.00,1062006,27,19949,-65
2025-04-30 01:14:37,9.63,9.63,9.63,100.00,1062084,27,19945,-66
2025-04-30 01:15:08,9.62,9.62,9.62,100.00,1062167,27,19933,-66
2025-04-30 01:15:38,9.61,9.61,9.61,100.00,1068663,27,20389,-65
2025-04-30 01:16:08,9.60,9.60,9.60,100.00,1068619,27,19941,-65
2025-04-30 01:16:39,9.59,9.59,9.59,100.00,1068675,27,19933,-65
2025-04-30 01:17:09,9.59,9.59,9.59,100.00,1068482,27,20067,-64
2025-04-30 01:17:39,9.59,9.59,9.59,100.00,1067693,27,20593,-68
2025-04-30 01:18:09,9.58,9.58,9.58,100.00,1068631,27,20487,-68
2025-04-30 01:18:40,9.56,9.56,9.56,100.00,1068648,27,19940,-67
2025-04-30 01:19:10,9.54,9.54,9.54,100.00,1068819,27,19940,-64
2025-04-30 01:19:40,9.52,9.52,9.52,100.00,1068506,27,19933,-66
2025-04-30 01:20:11,9.53,9.53,9.53,100.00,1062023,27,20397,-64
2025-04-30 01:20:41,9.52,9.52,9.52,100.00,1061936,27,20433,-66
2025-04-30 01:21:11,9.51,9.51,9.51,100.00,1061996,27,19933,-66
2025-04-30 01:21:41,9.50,9.50,9.50,100.00,1062020,27,20517,-65
2025-04-30 01:22:12,9.50,9.50,9.50,100.00,1062052,27,19933,-64
2025-04-30 01:22:42,9.49,9.49,9.49,100.00,1061923,27,19933,-67
2025-04-30 01:23:12,9.50,9.50,9.50,100.00,1062345,27,19933,-65
2025-04-30 01:23:43,9.49,9.49,9.49,100.00,1061953,27,19945,-66
2025-04-30 01:24:21,9.48,9.48,9.48,100.00,1068792,27,20088,-68
2025-04-30 01:24:52,9.47,9.47,9.47,100.00,1061961,27,19945,-66
2025-04-30 01:25:22,9.47,9.47,9.47,100.00,1061998,27,19945,-68
2025-04-30 01:25:52,9.46,9.46,9.46,100.00,1062205,27,19939,-64
2025-04-30 01:26:23,9.44,9.44,9.44,100.00,1061769,27,19940,-66
2025-04-30 01:26:53,9.45,9.45,9.45,100.00,1068880,27,19941,-66
2025-04-30 01:27:23,9.45,9.45,9.45,100.00,1061007,27,20383,-62
2025-04-30 01:27:54,9.46,9.46,9.46,100.00,1055094,28,20418,-66
2025-04-30 01:28:24,9.45,9.45,9.45,100.00,1055349,27,19938,-66
2025-04-30 01:28:54,9.46,9.46,9.46,100.00,1055351,28,19942,-66
2025-04-30 01:29:24,9.45,9.45,9.45,100.00,1061841,27,20460,-65
2025-04-30 01:29:55,9.45,9.45,9.45,100.00,1052756,28,20056,-66
2025-04-30 01:30:25,9.43,9.43,9.43,100.00,1048772,28,19934,-64
2025-04-30 01:30:55,9.42,9.42,9.42,100.00,1048711,27,19934,-65
2025-04-30 01:31:26,9.41,9.41,9.41,100.00,1048803,28,19934,-68
2025-04-30 01:31:56,9.42,9.42,9.42,100.00,1048723,28,20416,-66
2025-04-30 01:32:26,9.43,9.43,9.43,100.00,1048961,28,20323,-66
2025-04-30 01:32:57,9.42,9.42,9.42,100.00,1048814,28,20435,-65
2025-04-30 01:33:27,9.43,9.43,9.43,100.00,1055648,28,19933,-65
2025-04-30 01:33:58,9.42,9.42,9.42,100.00,1055522,28,19945,-65
2025-04-30 01:34:28,9.43,9.43,9.43,100.00,1055370,27,20338,-66
2025-04-30 01:34:58,9.44,9.44,9.44,100.00,1055033,28,20005,-66
2025-04-30 01:35:28,9.42,9.42,9.42,100.00,1055527,28,19938,-66
2025-04-30 01:35:59,9.43,9.43,9.43,100.00,1055410,28,19934,-66
2025-04-30 01:36:29,9.41,9.41,9.41,100.00,1058889,27,19934,-66
2025-04-30 01:37:00,9.41,9.41,9.41,100.00,1061879,27,19933,-64
2025-04-30 01:37:30,9.41,9.41,9.41,100.00,1054697,28,20303,-65
2025-04-30 01:38:00,9.40,9.40,9.40,100.00,1060373,27,20319,-66
2025-04-30 01:38:31,9.39,9.39,9.39,100.00,1068544,27,20379,-67
2025-04-30 01:39:01,9.39,9.39,9.39,100.00,1061831,27,19969,-64
2025-04-30 01:39:31,9.38,9.38,9.38,100.00,1068880,27,19932,-65
2025-04-30 01:40:01,9.37,9.37,9.37,100.00,1068429,27,19937,-65
2025-04-30 01:40:32,9.35,9.35,9.35,100.00,1068785,27,19933,-65
2025-04-30 01:41:02,9.37,9.37,9.37,100.00,1068606,27,19932,-65
2025-04-30 01:41:32,9.36,9.36,9.36,100.00,1068693,27,20341,-66
2025-04-30 01:42:03,9.36,9.36,9.36,100.00,1061673,27,19933,-66
2025-04-30 01:42:33,9.36,9.36,9.36,100.00,1055168,28,19997,-66
2025-04-30 01:43:03,9.35,9.35,9.35,100.00,1054982,27,20383,-64
2025-04-30 01:43:33,9.35,9.35,9.35,100.00,1055339,28,19946,-67
2025-04-30 01:44:04,9.35,9.35,9.35,100.00,1055331,28,19942,-64
2025-04-30 01:44:34,9.35,9.35,9.35,100.00,1061921,27,19937,-64
2025-04-30 01:45:04,9.35,9.35,9.35,100.00,1061038,27,20054,-63
2025-04-30 01:45:35,9.35,9.35,9.35,100.00,1061637,27,19939,-66
2025-04-30 01:46:05,9.35,9.35,9.35,100.00,1061916,27,19933,-64
2025-04-30 01:46:35,9.34,9.34,9.34,100.00,1055275,27,19994,-65
2025-04-30 01:47:05,9.34,9.34,9.34,100.00,1055156,28,19987,-64
2025-04-30 01:47:36,9.33,9.33,9.33,100.00,1048008,28,19941,-65
2025-04-30 01:48:06,9.34,9.34,9.34,100.00,1048788,28,20013,-67
2025-04-30 01:48:36,9.34,9.34,9.34,100.00,1055284,28,19998,-64
2025-04-30 01:49:07,9.32,9.32,9.32,100.00,1055572,28,19941,-66
2025-04-30 01:49:37,9.33,9.33,9.33,100.00,1061759,27,20246,-65
2025-04-30 01:50:07,9.32,9.32,9.32,100.00,1061894,27,19941,-63
2025-04-30 01:50:37,9.32,9.32,9.32,100.00,1061992,27,20354,-65
2025-04-30 01:51:08,9.33,9.33,9.33,100.00,1062226,27,19933,-65
2025-04-30 01:51:38,9.32,9.32,9.32,100.00,1055266,27,19938,-66
2025-04-30 01:52:08,9.33,9.33,9.33,100.00,1055303,28,20473,-68
2025-04-30 01:52:39,9.34,9.34,9.34,100.00,1055108,28,19942,-67
2025-04-30 01:53:09,9.35,9.35,9.35,100.00,1055452,28,19949,-66
2025-04-30 01:53:39,9.36,9.36,9.36,100.00,1061415,27,19934,-65
2025-04-30 01:54:09,9.39,9.39,9.39,100.00,1062058,27,19941,-64
2025-04-30 01:54:40,9.41,9.41,9.41,100.00,1061888,27,19933,-66
2025-04-30 01:55:10,9.40,9.40,9.40,100.00,1061680,27,19933,-66
2025-04-30 01:55:40,9.39,9.39,9.39,100.00,1058685,27,19934,-66
2025-04-30 01:56:11,9.39,9.39,9.39,100.00,1068424,27,20398,-67
2025-04-30 01:56:41,9.40,9.40,9.40,100.00,1068367,27,19933,-66
2025-04-30 01:57:11,9.37,9.37,9.37,100.00,1067318,27,20448,-66
2025-04-30 01:57:41,9.36,9.36,9.36,100.00,1061015,27,19948,-66
2025-04-30 01:58:12,9.37,9.37,9.37,100.00,1055191,27,19945,-64
2025-04-30 01:58:42,9.41,9.41,9.41,100.00,1055231,28,19938,-66
2025-04-30 01:59:12,9.41,9.41,9.41,100.00,1055668,27,19934,-66
2025-04-30 01:59:42,9.40,9.40,9.40,100.00,1068327,27,19944,-66
2025-04-30 02:00:13,9.41,9.41,9.41,100.00,1068604,27,20009,-66
2025-04-30 02:00:43,9.41,9.41,9.41,100.00,1067842,27,19977,-64
2025-04-30 02:01:13,9.42,9.42,9.42,100.00,1068676,27,19939,-67
2025-04-30 02:01:44,9.43,9.43,9.43,100.00,1068333,27,19937,-65
2025-04-30 02:02:14,9.44,9.44,9.44,100.00,1068184,27,20353,-65
2025-04-30 02:02:44,9.47,9.47,9.47,100.00,1068460,27,19989,-65
2025-04-30 02:03:15,9.44,9.44,9.44,100.00,1068532,27,20086,-65
2025-04-30 02:03:45,9.46,9.46,9.46,100.00,1068541,27,19940,-64
2025-04-30 02:04:15,9.48,9.48,9.48,100.00,1068366,27,20057,-66
2025-04-30 02:04:46,9.48,9.48,9.48,100.00,1068352,27,19933,-66
2025-04-30 02:05:16,9.49,9.49,9.49,100.00,1068532,27,19933,-64
2025-04-30 02:05:46,9.51,9.51,9.51,100.00,1068231,27,20512,-66
2025-04-30 02:06:17,9.52,9.52,9.52,100.00,1068349,27,19989,-65
2025-04-30 02:06:47,9.55,9.55,9.55,100.00,1068626,27,19937,-64
2025-04-30 02:07:17,9.56,9.56,9.56,100.00,1068168,27,20401,-64
2025-04-30 02:07:48,9.57,9.57,9.57,100.00,1067494,27,19937,-65
2025-04-30 02:08:18,9.56,9.56,9.56,100.00,1068344,27,19936,-64
2025-04-30 02:08:48,9.58,9.58,9.58,100.00,1055100,28,19933,-66
2025-04-30 02:09:18,9.59,9.59,9.59,100.00,1054818,27,19941,-65
2025-04-30 02:09:49,9.59,9.59,9.59,100.00,1048857,28,20291,-64
2025-04-30 02:10:19,9.62,9.62,9.62,100.00,1048646,28,20011,-65
2025-04-30 02:10:49,9.63,9.63,9.63,100.00,1049048,28,20015,-65
2025-04-30 02:11:20,9.62,9.62,9.62,100.00,1055236,28,19940,-66
2025-04-30 02:11:50,9.62,9.62,9.62,100.00,1061758,27,20744,-67
2025-04-30 02:12:20,9.62,9.62,9.62,100.00,1061755,27,19941,-66
2025-04-30 02:12:50,9.61,9.61,9.61,100.00,1061694,27,19941,-65
2025-04-30 02:13:21,9.59,9.59,9.59,100.00,1061789,27,19945,-64
2025-04-30 02:13:51,9.57,9.57,9.57,100.00,1061876,27,19968,-66
2025-04-30 02:14:22,9.56,9.56,9.56,100.00,1065125,27,19993,-67
2025-04-30 02:14:52,9.55,9.55,9.55,100.00,1068365,27,20208,-66
2025-04-30 02:15:22,9.52,9.52,9.52,100.00,1068335,27,19933,-66
2025-04-30 02:15:52,9.50,9.50,9.50,100.00,1067263,27,19941,-65
2025-04-30 02:16:23,9.48,9.48,9.48,100.00,1061551,27,19933,-65
2025-04-30 02:16:53,9.44,9.44,9.44,100.00,1055272,28,20322,-65
2025-04-30 02:17:23,9.41,9.41,9.41,100.00,1054190,28,19934,-61
2025-04-30 02:17:54,9.37,9.37,9.37,100.00,1060250,27,19933,-65
2025-04-30 02:18:24,9.34,9.34,9.34,100.00,1061502,27,19941,-65
2025-04-30 02:18:54,9.31,9.31,9.31,100.00,1061546,27,19933,-65
2025-04-30 02:19:24,9.29,9.29,9.29,100.00,1059019,27,19933,-64
2025-04-30 02:19:55,9.27,9.27,9.27,100.00,1055187,28,20620,-64
2025-04-30 02:20:25,9.23,9.23,9.23,100.00,1055234,28,19945,-66
2025-04-30 02:20:55,9.21,9.21,9.21,100.00,1054849,27,19934,-66
2025-04-30 02:21:25,9.18,9.18,9.18,100.00,1055159,28,20414,-65
2025-04-30 02:21:56,9.16,9.16,9.16,100.00,1055145,28,19934,-64
2025-04-30 02:22:26,9.13,9.13,9.13,100.00,1055305,28,19934,-64
2025-04-30 02:22:56,9.12,9.12,9.12,100.00,1055178,27,20409,-64
2025-04-30 02:23:27,9.09,9.09,9.09,100.00,1055317,28,19934,-66
2025-04-30 02:23:57,9.09,9.09,9.09,100.00,1055365,28,19934,-64
2025-04-30 02:24:27,9.05,9.05,9.05,100.00,1055163,27,19934,-64
2025-04-30 02:24:58,9.03,9.03,9.03,100.00,1055132,28,19933,-65
2025-04-30 02:25:28,9.02,9.02,9.02,100.00,1055107,28,20399,-66
2025-04-30 02:25:58,9.01,9.01,9.01,100.00,1055175,28,19938,-64
2025-04-30 02:26:30,8.98,8.98,8.98,100.00,1055081,27,19937,-65
2025-04-30 02:27:00,8.97,8.97,8.97,100.00,1054901,28,19934,-65
2025-04-30 02:27:30,8.85,8.85,8.85,100.00,1054593,28,19940,-67
2025-04-30 02:28:01,8.94,8.94,8.94,100.00,1055015,27,20450,-66
2025-04-30 02:28:31,8.93,8.93,8.93,100.00,1055384,28,20336,-65
2025-04-30 02:29:01,8.92,8.92,8.92,100.00,1055087,28,19934,-65
2025-04-30 02:29:31,8.92,8.92,8.92,100.00,1055080,27,20347,-66
2025-04-30 02:30:03,8.90,8.90,8.90,100.00,1048520,28,20441,-65
2025-04-30 02:30:34,8.89,8.89,8.89,100.00,1048784,28,20003,-65
2025-04-30 02:31:04,8.88,8.88,8.88,100.00,1048477,28,20222,-66
2025-04-30 02:31:34,8.88,8.88,8.88,100.00,1054860,27,19945,-67
2025-04-30 02:32:04,8.87,8.87,8.87,100.00,1061662,27,19986,-63
2025-04-30 02:32:35,8.86,8.86,8.86,100.00,1061878,27,19960,-65
2025-04-30 02:33:05,8.85,8.85,8.85,100.00,1061392,27,19933,-64
2025-04-30 02:33:35,8.85,8.85,8.85,100.00,1061770,27,19992,-66
2025-04-30 02:34:06,8.83,8.83,8.83,100.00,1055026,28,19933,-66
2025-04-30 02:34:36,8.80,8.80,8.80,100.00,1055013,28,19945,-64
2025-04-30 02:35:06,8.80,8.80,8.80,100.00,1055049,28,19934,-65
2025-04-30 02:35:36,8.80,8.80,8.80,100.00,1055366,28,20479,-67
2025-04-30 02:36:07,8.79,8.79,8.79,100.00,1061890,27,19937,-64
2025-04-30 02:36:37,8.78,8.78,8.78,100.00,1056265,27,19938,-65
2025-04-30 02:37:07,8.77,8.77,8.77,100.00,1056228,27,20334,-65
2025-04-30 02:37:38,8.76,8.76,8.76,100.00,1061004,27,20059,-65
2025-04-30 02:38:08,8.78,8.78,8.78,100.00,1064694,27,19941,-67
2025-04-30 02:38:38,8.78,8.78,8.78,100.00,1067915,27,20281,-66
2025-04-30 02:39:08,8.76,8.76,8.76,100.00,1068620,27,19933,-65
2025-04-30 02:39:39,8.74,8.74,8.74,100.00,1068188,27,20007,-65
2025-04-30 02:40:09,8.73,8.73,8.73,100.00,1068583,27,20520,-65
2025-04-30 02:40:39,8.72,8.72,8.72,100.00,1070655,27,19936,-66
2025-04-30 02:41:09,8.70,8.70,8.70,100.00,1082229,27,19938,-66
2025-04-30 02:41:40,8.71,8.71,8.71,100.00,1074820,27,19939,-65
2025-04-30 02:42:10,8.70,8.70,8.70,100.00,1075182,27,19960,-64
2025-04-30 02:42:40,8.70,8.70,8.70,100.00,1068521,27,20004,-66
2025-04-30 02:43:11,8.70,8.70,8.70,100.00,1070700,27,19955,-65
2025-04-30 02:43:41,8.70,8.70,8.70,100.00,1081953,27,19983,-64
2025-04-30 02:44:11,8.69,8.69,8.69,100.00,1082293,27,20064,-65
2025-04-30 02:44:42,8.70,8.70,8.70,100.00,1075207,27,20344,-67
2025-04-30 02:45:12,8.69,8.69,8.69,100.00,1079212,27,19946,-65
2025-04-30 02:45:42,8.67,8.67,8.67,100.00,1081993,27,19937,-66
2025-04-30 02:46:12,8.66,8.66,8.66,100.00,1082363,27,20116,-65
2025-04-30 02:46:43,8.64,8.64,8.64,100.00,1081928,27,19942,-68
2025-04-30 02:47:13,8.64,8.64,8.64,100.00,1075246,27,20498,-65
2025-04-30 02:47:43,8.63,8.63,8.63,100.00,1074344,27,19940,-66
2025-04-30 02:48:14,8.62,8.62,8.62,100.00,1076577,27,19988,-65
2025-04-30 02:48:44,8.62,8.62,8.62,100.00,1082096,27,20495,-66
2025-04-30 02:49:14,8.61,8.61,8.61,100.00,1082291,27,19931,-67
2025-04-30 02:49:44,8.60,8.60,8.60,100.00,1081942,27,19936,-66
2025-04-30 02:50:15,8.59,8.59,8.59,100.00,1084442,27,20343,-67
2025-04-30 02:50:45,8.58,8.58,8.58,100.00,1096817,27,19934,-66
2025-04-30 02:51:15,8.58,8.58,8.58,100.00,1096393,27,20374,-68
2025-04-30 02:51:46,8.57,8.57,8.57,100.00,1085570,27,20001,-65
2025-04-30 02:52:16,8.58,8.58,8.58,100.00,1082383,27,20537,-67
2025-04-30 02:52:46,8.57,8.57,8.57,100.00,1082215,27,19935,-64
2025-04-30 02:53:17,8.56,8.56,8.56,100.00,1082962,27,20002,-66
2025-04-30 02:53:47,8.56,8.56,8.56,100.00,1096341,27,20367,-64
2025-04-30 02:54:17,8.54,8.54,8.54,100.00,1096302,27,19934,-63
2025-04-30 02:54:47,8.54,8.54,8.54,100.00,1096718,27,19930,-66
2025-04-30 02:55:18,8.54,8.54,8.54,100.00,1083952,27,20383,-65
2025-04-30 02:55:48,8.52,8.52,8.52,100.00,1087839,27,19935,-65
2025-04-30 02:56:18,8.50,8.50,8.50,100.00,1088734,27,19931,-64
2025-04-30 02:56:48,8.49,8.49,8.49,100.00,1089509,27,20298,-64
2025-04-30 02:57:19,8.48,8.48,8.48,100.00,1092981,27,19930,-65
2025-04-30 02:57:49,8.47,8.47,8.47,100.00,1088540,27,19974,-67
2025-04-30 02:58:19,8.46,8.46,8.46,100.00,1089362,27,20232,-64
2025-04-30 02:58:50,8.46,8.46,8.46,100.00,1082198,27,19931,-65
2025-04-30 02:59:20,8.44,8.44,8.44,100.00,1089121,27,19942,-67
2025-04-30 02:59:50,8.43,8.43,8.43,100.00,1089155,27,19993,-66
2025-04-30 03:00:20,8.41,8.41,8.41,100.00,1089064,27,20643,-66
2025-04-30 03:00:51,8.41,8.41,8.41,100.00,1096558,27,20267,-65
2025-04-30 03:01:21,8.40,8.40,8.40,100.00,1096710,27,20000,-67
2025-04-30 03:01:52,8.37,8.37,8.37,100.00,1096673,26,19930,-65
2025-04-30 03:02:22,8.36,8.36,8.36,100.00,1096494,27,20306,-65
2025-04-30 03:02:52,8.35,8.35,8.35,100.00,1096737,27,20188,-66
2025-04-30 03:03:23,8.35,8.35,8.35,100.00,1096662,27,19930,-66
2025-04-30 03:03:53,8.34,8.34,8.34,100.00,1096659,27,19947,-66
2025-04-30 03:04:23,8.34,8.34,8.34,100.00,1096437,27,19931,-66
2025-04-30 03:04:53,8.37,8.37,8.37,100.00,1089151,27,20335,-66
2025-04-30 03:05:24,8.35,8.35,8.35,100.00,1089322,27,19931,-66
2025-04-30 03:05:54,8.33,8.33,8.33,100.00,1081979,27,20210,-66
2025-04-30 03:06:24,8.34,8.34,8.34,100.00,1082381,27,19964,-66
2025-04-30 03:06:55,8.33,8.33,8.33,100.00,1068168,27,19932,-64
2025-04-30 03:07:25,8.32,8.32,8.32,100.00,1067350,27,20282,-66
2025-04-30 03:07:55,8.31,8.31,8.31,100.00,1068304,27,19933,-65
2025-04-30 03:08:25,8.30,8.30,8.30,100.00,1061452,27,19937,-65
2025-04-30 03:08:56,8.31,8.31,8.31,100.00,1061693,27,19934,-66
2025-04-30 03:09:26,8.30,8.30,8.30,100.00,1067239,27,19936,-65
2025-04-30 03:09:56,8.28,8.28,8.28,100.00,1068608,27,19940,-65
2025-04-30 03:10:27,8.30,8.30,8.30,100.00,1068468,27,19932,-66
2025-04-30 03:10:57,8.30,8.30,8.30,100.00,1071296,27,19939,-63
2025-04-30 03:11:27,8.29,8.29,8.29,100.00,1075348,27,19939,-67
2025-04-30 03:11:57,8.30,8.30,8.30,100.00,1075141,27,20116,-63
2025-04-30 03:12:28,8.29,8.29,8.29,100.00,1075316,27,19936,-66
2025-04-30 03:12:58,8.29,8.29,8.29,100.00,1075127,27,20346,-64
2025-04-30 03:13:28,8.26,8.26,8.26,100.00,1075527,27,19932,-64
2025-04-30 03:13:58,8.27,8.27,8.27,100.00,1075178,27,19968,-64
2025-04-30 03:14:29,8.27,8.27,8.27,100.00,1075246,27,19932,-65
2025-04-30 03:14:59,8.27,8.27,8.27,100.00,1068448,27,19942,-64
2025-04-30 03:15:29,8.26,8.26,8.26,100.00,1068657,27,19943,-68
2025-04-30 03:16:00,8.26,8.26,8.26,100.00,1068364,27,19939,-66
2025-04-30 03:16:30,8.26,8.26,8.26,100.00,1061896,27,20513,-64
2025-04-30 03:17:00,8.25,8.25,8.25,100.00,1061296,27,20333,-66
2025-04-30 03:17:30,8.24,8.24,8.24,100.00,1060991,27,19957,-66
2025-04-30 03:18:01,8.22,8.22,8.22,100.00,1068334,27,20011,-68
2025-04-30 03:18:31,8.23,8.23,8.23,100.00,1075205,27,20388,-67
2025-04-30 03:19:01,8.22,8.22,8.22,100.00,1075025,27,19932,-66
2025-04-30 03:19:32,8.22,8.22,8.22,100.00,1075063,27,19932,-67
2025-04-30 03:20:02,8.22,8.22,8.22,100.00,1075173,27,19944,-66
2025-04-30 03:20:32,8.22,8.22,8.22,100.00,1075401,27,19932,-64
2025-04-30 03:21:02,8.21,8.21,8.21,100.00,1068107,27,19948,-65
2025-04-30 03:21:33,8.06,8.06,8.06,100.00,1061930,27,19933,-67
2025-04-30 03:22:03,8.21,8.21,8.21,100.00,1068179,27,19945,-66
2025-04-30 03:22:33,8.22,8.22,8.22,100.00,1074555,27,20003,-62
2025-04-30 03:23:04,8.21,8.21,8.21,100.00,1068796,27,19943,-66
2025-04-30 03:23:34,8.20,8.20,8.20,100.00,1068450,27,19932,-65
2025-04-30 03:24:04,8.20,8.20,8.20,100.00,1054989,27,19945,-64
2025-04-30 03:24:34,8.19,8.19,8.19,100.00,1061483,27,19933,-65
2025-04-30 03:25:05,8.18,8.18,8.18,100.00,1061380,27,19995,-65
2025-04-30 03:25:35,8.18,8.18,8.18,100.00,1061712,27,19986,-66
2025-04-30 03:26:05,8.18,8.18,8.18,100.00,1068032,27,20004,-65
2025-04-30 03:26:36,8.17,8.17,8.17,100.00,1061872,27,19933,-65
2025-04-30 03:27:06,8.16,8.16,8.16,100.00,1061385,27,20043,-64
2025-04-30 03:27:36,8.17,8.17,8.17,100.00,1067533,27,20439,-66
2025-04-30 03:28:07,8.16,8.16,8.16,100.00,1061423,27,19937,-65
2025-04-30 03:28:37,8.16,8.16,8.16,100.00,1061643,27,20013,-64
2025-04-30 03:29:07,8.16,8.16,8.16,100.00,1061610,27,19933,-67
2025-04-30 03:29:37,8.16,8.16,8.16,100.00,1054834,28,20319,-63
2025-04-30 03:30:08,8.16,8.16,8.16,100.00,1061810,27,20426,-65
2025-04-30 03:30:38,8.16,8.16,8.16,100.00,1054985,28,20233,-67
2025-04-30 03:31:08,8.15,8.15,8.15,100.00,1054958,28,19945,-65
2025-04-30 03:31:39,8.16,8.16,8.16,100.00,1061520,27,19933,-67
2025-04-30 03:32:09,8.17,8.17,8.17,100.00,1055016,28,19933,-65
2025-04-30 03:32:39,8.18,8.18,8.18,100.00,1048657,28,20011,-65
2025-04-30 03:33:09,8.18,8.18,8.18,100.00,1055086,28,19937,-64
2025-04-30 03:33:40,8.18,8.18,8.18,100.00,1055061,28,20526,-63
2025-04-30 03:34:10,8.18,8.18,8.18,100.00,1061756,27,19944,-66
2025-04-30 03:34:40,8.18,8.18,8.18,100.00,1061508,27,19944,-66
2025-04-30 03:35:11,8.17,8.17,8.17,100.00,1048539,28,19941,-65
2025-04-30 03:35:41,8.18,8.18,8.18,100.00,1041749,28,19988,-66
2025-04-30 03:36:11,8.17,8.17,8.17,100.00,1042107,28,19947,-65
2025-04-30 03:36:41,8.17,8.17,8.17,100.00,1042114,28,19946,-66
2025-04-30 03:37:12,8.17,8.17,8.17,100.00,1029517,28,20378,-65
2025-04-30 03:37:42,8.16,8.16,8.16,100.00,1028665,28,19936,-66
2025-04-30 03:38:13,8.17,8.17,8.17,100.00,1029529,28,19935,-65
2025-04-30 03:38:43,8.16,8.16,8.16,100.00,1029260,28,19936,-65
2025-04-30 03:39:13,8.15,8.15,8.15,100.00,1029547,28,20444,-65
2025-04-30 03:39:44,8.16,8.16,8.16,100.00,1029201,28,20009,-64
2025-04-30 03:40:14,8.15,8.15,8.15,100.00,1023363,29,19948,-65
2025-04-30 03:40:44,8.16,8.16,8.16,100.00,1029539,28,20872,-65
2025-04-30 03:41:14,8.16,8.16,8.16,100.00,1029524,28,19943,-65
2025-04-30 03:41:45,8.15,8.15,8.15,100.00,1029416,28,19982,-66
2025-04-30 03:42:15,8.13,8.13,8.13,100.00,1029356,28,19947,-64
2025-04-30 03:42:45,8.13,8.13,8.13,100.00,1023301,28,19936,-65
2025-04-30 03:43:15,8.13,8.13,8.13,100.00,1023385,28,19948,-67
2025-04-30 03:43:46,8.13,8.13,8.13,100.00,1023342,28,20437,-65
2025-04-30 03:44:16,8.11,8.11,8.11,100.00,1017026,29,19940,-65
2025-04-30 03:44:46,8.11,8.11,8.11,100.00,1017058,29,20083,-65
2025-04-30 03:45:17,8.12,8.12,8.12,100.00,1014948,29,19968,-64
2025-04-30 03:45:47,8.11,8.11,8.11,100.00,1017326,29,19945,-65
2025-04-30 03:46:18,8.11,8.11,8.11,100.00,1029478,28,19940,-64
2025-04-30 03:46:48,8.10,8.10,8.10,100.00,1029425,28,19935,-66
2025-04-30 03:47:18,8.10,8.10,8.10,100.00,1029268,28,19942,-65
2025-04-30 03:47:48,8.09,8.09,8.09,100.00,1022409,28,19990,-65
2025-04-30 03:48:19,8.09,8.09,8.09,100.00,1016932,28,20304,-65
2025-04-30 03:48:49,8.07,8.07,8.07,100.00,1017268,29,19940,-66
2025-04-30 03:49:19,8.07,8.07,8.07,100.00,1023262,29,20326,-66
2025-04-30 03:49:50,8.07,8.07,8.07,100.00,1029393,28,20736,-64
2025-04-30 03:50:20,8.06,8.06,8.06,100.00,1029350,28,19943,-66
2025-04-30 03:50:50,8.04,8.04,8.04,100.00,1023407,29,19944,-66
2025-04-30 03:51:21,8.05,8.05,8.05,100.00,1017118,29,19963,-67
2025-04-30 03:51:51,8.04,8.04,8.04,100.00,1029315,28,20022,-65
2025-04-30 03:52:21,8.04,8.04,8.04,100.00,1029402,28,19936,-64
2025-04-30 03:52:52,8.03,8.03,8.03,100.00,1035903,28,19941,-66
2025-04-30 03:53:22,8.02,8.02,8.02,100.00,1035766,28,20325,-66
2025-04-30 03:53:52,8.03,8.03,8.03,100.00,1035916,28,19935,-67
2025-04-30 03:54:23,8.03,8.03,8.03,100.00,1042103,28,19938,-64
2025-04-30 03:54:53,8.02,8.02,8.02,100.00,1042381,28,20335,-66
2025-04-30 03:55:23,8.01,8.01,8.01,100.00,1042161,28,20467,-64
2025-04-30 03:55:53,8.01,8.01,8.01,100.00,1042156,28,19994,-67
2025-04-30 03:56:24,8.00,8.00,8.00,100.00,1035747,28,19942,-65
2025-04-30 03:56:54,7.99,7.99,7.99,100.00,1035628,28,20433,-62
2025-04-30 03:57:25,8.02,8.02,8.02,100.00,1034756,28,20008,-64
2025-04-30 03:57:55,7.99,7.99,7.99,100.00,1035885,28,20378,-65
2025-04-30 03:58:26,8.02,8.02,8.02,100.00,1042047,28,20070,-64
2025-04-30 03:58:56,7.99,7.99,7.99,100.00,1041931,28,20009,-65
2025-04-30 03:59:26,8.01,8.01,8.01,100.00,1035753,28,20009,-65
2025-04-30 03:59:57,8.00,8.00,8.00,100.00,1036028,28,19941,-65
2025-04-30 04:00:27,8.00,8.00,8.00,100.00,1029614,28,19943,-67
2025-04-30 04:00:57,8.00,8.00,8.00,100.00,1029314,28,19943,-64
2025-04-30 04:01:27,8.01,8.01,8.01,100.00,1035976,28,19935,-65
2025-04-30 04:01:58,8.00,8.00,8.00,100.00,1029535,28,20386,-66
2025-04-30 04:02:28,8.02,8.02,8.02,100.00,1029200,28,19948,-65
2025-04-30 04:02:58,8.02,8.02,8.02,100.00,1016519,29,20007,-65
2025-04-30 04:03:29,8.01,8.01,8.01,100.00,1010188,29,20456,-65
2025-04-30 04:03:59,8.02,8.02,8.02,100.00,1009945,29,19943,-66
2025-04-30 04:04:29,8.02,8.02,8.02,100.00,1023039,29,20075,-64
2025-04-30 04:04:59,7.88,7.88,7.88,100.00,1034419,28,20013,-65
2025-04-30 04:05:30,8.03,8.03,8.03,100.00,1035557,28,19941,-66
2025-04-30 04:06:00,8.03,8.03,8.03,100.00,1030469,28,19948,-65
2025-04-30 04:06:30,8.03,8.03,8.03,100.00,1029818,28,19943,-66
2025-04-30 04:07:01,8.02,8.02,8.02,100.00,1023590,28,19941,-67
2025-04-30 04:07:31,8.02,8.02,8.02,100.00,1028043,28,19935,-64
2025-04-30 04:08:01,8.03,8.03,8.03,100.00,1028852,28,19936,-64
2025-04-30 04:08:31,8.01,8.01,8.01,100.00,1029529,28,19990,-65
2025-04-30 04:09:02,8.01,8.01,8.01,100.00,1037113,28,19943,-65
2025-04-30 04:09:32,8.01,8.01,8.01,100.00,1055467,28,19933,-65
2025-04-30 04:10:03,8.00,8.00,8.00,100.00,1055625,28,19940,-64
2025-04-30 04:10:33,7.99,7.99,7.99,100.00,1054832,28,20373,-67
2025-04-30 04:11:03,7.99,7.99,7.99,100.00,1048562,28,20759,-66
2025-04-30 04:11:33,7.98,7.98,7.98,100.00,1048552,28,20040,-66
2025-04-30 04:12:04,7.99,7.99,7.99,100.00,1042399,28,19941,-64
2025-04-30 04:12:34,7.99,7.99,7.99,100.00,1042281,28,20820,-66
2025-04-30 04:13:04,8.00,8.00,8.00,100.00,1042151,28,19942,-65
2025-04-30 04:13:35,8.00,8.00,8.00,100.00,1042589,28,19941,-67
2025-04-30 04:14:05,8.02,8.02,8.02,100.00,1054940,28,19934,-67
2025-04-30 04:14:35,8.02,8.02,8.02,100.00,1055226,28,20466,-67
2025-04-30 04:15:06,8.03,8.03,8.03,100.00,1061805,27,19940,-67
2025-04-30 04:15:36,8.03,8.03,8.03,100.00,1048697,28,19940,-67
2025-04-30 04:16:06,8.04,8.04,8.04,100.00,1048914,28,19938,-66
2025-04-30 04:16:37,8.07,8.07,8.07,100.00,1048788,28,19938,-65
2025-04-30 04:17:07,8.08,8.08,8.08,100.00,1048697,28,20394,-66
2025-04-30 04:17:37,8.10,8.10,8.10,100.00,1047881,28,20376,-64
2025-04-30 04:18:08,8.11,8.11,8.11,100.00,1048584,28,19946,-65
2025-04-30 04:18:38,8.12,8.12,8.12,100.00,1048423,28,19945,-66
2025-04-30 04:19:08,8.13,8.13,8.13,100.00,1041811,28,19941,-66
2025-04-30 04:19:38,8.15,8.15,8.15,100.00,1035967,28,19936,-66
2025-04-30 04:20:09,8.15,8.15,8.15,100.00,1029663,28,19947,-66
2025-04-30 04:20:39,8.16,8.16,8.16,100.00,1029624,28,19937,-64
2025-04-30 04:21:09,8.16,8.16,8.16,100.00,1023557,28,19937,-67
2025-04-30 04:21:40,8.17,8.17,8.17,100.00,1023561,29,19936,-66
2025-04-30 04:22:10,8.19,8.19,8.19,100.00,1023577,29,19936,-66
2025-04-30 04:22:40,8.18,8.18,8.18,100.00,1029302,28,20064,-66
2025-04-30 04:23:10,8.20,8.20,8.20,100.00,1029617,28,20351,-67
2025-04-30 04:23:41,8.20,8.20,8.20,100.00,1023963,28,20271,-65
2025-04-30 04:24:11,8.22,8.22,8.22,100.00,1029993,28,20344,-67
2025-04-30 04:24:41,8.22,8.22,8.22,100.00,1028135,28,19947,-65
2025-04-30 04:25:12,8.23,8.23,8.23,100.00,1023627,28,19940,-66
2025-04-30 04:25:42,8.24,8.24,8.24,100.00,1035741,28,20735,-64
2025-04-30 04:26:12,8.26,8.26,8.26,100.00,1036005,28,19935,-67
2025-04-30 04:26:42,8.27,8.27,8.27,100.00,1035849,28,20016,-68
2025-04-30 04:27:13,8.28,8.28,8.28,100.00,1035985,28,20794,-68
2025-04-30 04:27:43,8.29,8.29,8.29,100.00,1028850,28,20163,-66
2025-04-30 04:28:13,8.30,8.30,8.30,100.00,1027284,28,20379,-67
2025-04-30 04:28:44,8.31,8.31,8.31,100.00,1029620,28,19944,-66
2025-04-30 04:29:14,8.31,8.31,8.31,100.00,1036111,28,19947,-66
2025-04-30 04:29:44,8.32,8.32,8.32,100.00,1035790,28,19954,-65
2025-04-30 04:30:14,8.34,8.34,8.34,100.00,1029974,28,20048,-69
2025-04-30 04:30:45,8.35,8.35,8.35,100.00,1029557,28,19936,-67
2025-04-30 04:31:15,8.36,8.36,8.36,100.00,1036066,28,20292,-66
2025-04-30 04:31:45,8.37,8.37,8.37,100.00,1035792,28,19941,-66
2025-04-30 04:32:16,8.38,8.38,8.38,100.00,1035952,28,19935,-66
2025-04-30 04:32:47,8.39,8.39,8.39,100.00,1035914,28,19943,-66
2025-04-30 04:33:18,8.41,8.41,8.41,100.00,1035324,28,19935,-68
2025-04-30 04:33:48,8.41,8.41,8.41,100.00,1036304,28,19936,-65
2025-04-30 04:34:18,8.45,8.45,8.45,100.00,1035957,28,19936,-66
2025-04-30 04:34:49,8.45,8.45,8.45,100.00,1038241,28,19935,-65
2025-04-30 04:35:19,8.47,8.47,8.47,100.00,1048857,28,19939,-65
2025-04-30 04:35:49,8.49,8.49,8.49,100.00,1042648,28,20396,-66
2025-04-30 04:36:19,8.50,8.50,8.50,100.00,1048699,28,19938,-67
2025-04-30 04:36:50,8.53,8.53,8.53,100.00,1054048,28,19934,-67
2025-04-30 04:37:20,8.54,8.54,8.54,100.00,1061854,27,19940,-68
2025-04-30 04:37:50,8.54,8.54,8.54,100.00,1061441,27,19961,-69
2025-04-30 04:38:21,8.56,8.56,8.56,100.00,1055112,28,19949,-69
2025-04-30 04:38:51,8.57,8.57,8.57,100.00,1049071,28,20446,-70
2025-04-30 04:39:21,8.58,8.58,8.58,100.00,1048871,28,19946,-68
2025-04-30 04:39:52,8.59,8.59,8.59,100.00,1048738,28,19939,-68
2025-04-30 04:40:22,8.59,8.59,8.59,100.00,1042319,28,19935,-68
2025-04-30 04:40:53,8.59,8.59,8.59,100.00,1042646,28,19935,-69
2025-04-30 04:41:23,8.61,8.61,8.61,100.00,1042150,28,20042,-69
2025-04-30 04:41:53,8.63,8.63,8.63,100.00,1035961,28,19943,-69
2025-04-30 04:42:24,8.66,8.66,8.66,100.00,1035668,28,20012,-68
2025-04-30 04:42:54,8.67,8.67,8.67,100.00,1042501,28,19989,-68
2025-04-30 04:43:24,8.70,8.70,8.70,100.00,1044912,28,19946,-68
2025-04-30 04:43:54,8.70,8.70,8.70,100.00,1042458,28,19949,-68
2025-04-30 04:44:25,8.73,8.73,8.73,100.00,1035758,28,19943,-70
2025-04-30 04:44:55,8.77,8.77,8.77,100.00,1023601,28,20020,-69
2025-04-30 04:45:25,8.78,8.78,8.78,100.00,1029533,28,19935,-70
2025-04-30 04:45:56,8.80,8.80,8.80,100.00,1030705,28,20368,-69
2025-04-30 04:46:26,8.81,8.81,8.81,100.00,1035740,28,19935,-68
2025-04-30 04:46:56,8.84,8.84,8.84,100.00,1041999,28,19946,-68
2025-04-30 04:47:26,8.86,8.86,8.86,100.00,1036886,28,19939,-68
2025-04-30 04:47:57,8.87,8.87,8.87,100.00,1042247,28,20299,-69
2025-04-30 04:48:27,8.89,8.89,8.89,100.00,1048649,28,19949,-68
2025-04-30 04:48:57,8.90,8.90,8.90,100.00,1048690,28,20010,-68
2025-04-30 04:49:28,8.92,8.92,8.92,100.00,1048892,28,20438,-67
2025-04-30 04:49:58,8.93,8.93,8.93,100.00,1055180,27,19934,-67
2025-04-30 04:50:28,8.95,8.95,8.95,100.00,1048752,28,20069,-68
2025-04-30 04:50:59,8.96,8.96,8.96,100.00,1048669,28,19938,-68
2025-04-30 04:51:29,8.97,8.97,8.97,100.00,1048839,28,19970,-70
2025-04-30 04:51:59,9.00,9.00,9.00,100.00,1055736,27,19934,-70
2025-04-30 04:52:29,9.01,9.01,9.01,100.00,1068671,27,19941,-70
2025-04-30 04:53:00,9.03,9.03,9.03,100.00,1068470,27,19940,-69
2025-04-30 04:53:30,9.04,9.04,9.04,100.00,1068528,27,20004,-68
2025-04-30 04:54:00,9.06,9.06,9.06,100.00,1061899,27,20391,-70
2025-04-30 04:54:31,9.07,9.07,9.07,100.00,1062111,27,19940,-68
2025-04-30 04:55:01,9.11,9.11,9.11,100.00,1055139,28,19942,-67
2025-04-30 04:55:31,9.12,9.12,9.12,100.00,1044890,28,19943,-69
2025-04-30 04:56:02,9.14,9.14,9.14,100.00,1048588,28,19945,-67
2025-04-30 04:56:32,9.15,9.15,9.15,100.00,1048645,28,19934,-68
2025-04-30 04:57:02,9.17,9.17,9.17,100.00,1048300,28,20323,-70
2025-04-30 04:57:33,9.19,9.19,9.19,100.00,1042057,28,19942,-70
2025-04-30 04:58:03,9.19,9.19,9.19,100.00,1029691,28,20010,-69
2025-04-30 04:58:33,9.23,9.23,9.23,100.00,1029767,28,19939,-69
2025-04-30 04:59:04,9.26,9.26,9.26,100.00,1032507,28,19935,-68
2025-04-30 04:59:34,9.28,9.28,9.28,100.00,1036133,28,19935,-69
2025-04-30 05:00:04,9.29,9.29,9.29,100.00,1042089,28,20311,-70
2025-04-30 05:00:35,9.31,9.31,9.31,100.00,1042227,28,20323,-69
2025-04-30 05:01:05,9.34,9.34,9.34,100.00,1042042,28,20406,-70
2025-04-30 05:01:36,9.37,9.37,9.37,100.00,1042361,28,20644,-68
2025-04-30 05:02:06,9.38,9.38,9.38,100.00,1029559,28,19990,-69
2025-04-30 05:02:36,9.41,9.41,9.41,100.00,1023439,28,20010,-68
2025-04-30 05:03:07,9.44,9.44,9.44,100.00,1035882,28,19935,-69
2025-04-30 05:03:37,9.47,9.47,9.47,100.00,1041783,28,20265,-68
2025-04-30 05:04:07,9.49,9.49,9.49,100.00,1042322,28,20477,-69
2025-04-30 05:04:38,9.52,9.52,9.52,100.00,1042200,28,19946,-67
2025-04-30 05:05:08,9.56,9.56,9.56,100.00,1029818,28,19940,-69
2025-04-30 05:05:38,9.60,9.60,9.60,100.00,1029496,28,19935,-69
2025-04-30 05:06:08,9.71,9.71,9.71,100.00,1029752,28,19943,-68
2025-04-30 05:06:39,9.95,9.95,9.95,100.00,1029528,28,19944,-69
2025-04-30 05:07:09,10.08,10.08,10.08,100.00,1029369,28,19999,-67
2025-04-30 05:07:39,10.72,10.72,10.72,100.00,1034507,28,20367,-70
2025-04-30 05:08:10,11.24,11.24,11.24,100.00,1035636,28,19941,-68
2025-04-30 05:08:40,11.79,11.79,11.79,100.00,1033912,28,19935,-67
2025-04-30 05:09:10,12.30,12.30,12.30,100.00,1032971,28,19935,-70
2025-04-30 05:09:41,12.72,12.72,12.72,100.00,1026782,28,20576,-68
2025-04-30 05:10:11,13.16,13.16,13.16,100.00,1023367,28,20395,-69
2025-04-30 05:10:41,13.49,13.49,13.49,100.00,1035474,28,19943,-70
2025-04-30 05:11:12,13.78,13.78,13.78,100.00,1035270,28,19936,-70
2025-04-30 05:11:42,14.08,14.08,14.08,100.00,1041539,28,19943,-69
2025-04-30 05:12:12,14.15,14.15,14.15,100.00,1041806,28,20329,-71
2025-04-30 05:12:43,14.37,14.37,14.37,100.00,1035273,28,19947,-69
2025-04-30 05:13:13,14.65,14.65,14.65,100.00,1035641,28,19939,-68
2025-04-30 05:13:43,14.86,14.86,14.86,100.00,1035356,28,19935,-70
2025-04-30 05:14:13,14.98,14.98,14.98,100.00,1041883,28,20305,-70
2025-04-30 05:14:44,15.10,15.10,15.10,100.00,1041939,28,19992,-68
2025-04-30 05:15:15,15.04,15.04,15.04,100.00,1041752,28,20035,-69
2025-04-30 05:15:46,14.93,14.93,14.93,100.00,1041572,28,20481,-70
2025-04-30 05:16:16,14.95,14.95,14.95,100.00,1036535,28,19981,-70
2025-04-30 05:16:46,14.76,14.76,14.76,100.00,1042063,28,19942,-68
2025-04-30 05:17:17,14.74,14.74,14.74,100.00,1048122,28,19934,-71
2025-04-30 05:17:47,14.85,14.85,14.85,100.00,1046067,28,19942,-69
2025-04-30 05:18:18,15.02,15.02,15.02,100.00,1048400,28,19942,-69
2025-04-30 05:18:48,15.06,15.06,15.06,100.00,1048454,28,20063,-68
2025-04-30 05:19:18,15.16,15.16,15.16,100.00,1038292,28,20424,-71
2025-04-30 05:19:49,15.07,15.07,15.07,100.00,1047412,28,20388,-68
2025-04-30 05:20:19,15.10,15.10,15.10,100.00,1046879,28,19938,-70
2025-04-30 05:20:49,15.23,15.23,15.23,100.00,1046459,28,19941,-68
2025-04-30 05:21:20,15.07,15.07,15.07,100.00,1046915,28,20307,-68
2025-04-30 05:21:50,14.81,14.81,14.81,100.00,1042150,28,19939,-70
2025-04-30 05:22:20,14.59,14.59,14.59,100.00,1048781,28,19946,-70
2025-04-30 05:22:51,14.89,14.89,14.89,100.00,1049010,28,20007,-70
2025-04-30 05:23:21,15.06,15.06,15.06,100.00,1049058,28,20417,-67
2025-04-30 05:23:51,15.14,15.14,15.14,100.00,1042357,28,19935,-69
2025-04-30 05:24:22,15.08,15.08,15.08,100.00,1036161,28,19935,-71
2025-04-30 05:24:52,15.00,15.00,15.00,100.00,1036100,28,19946,-70
2025-04-30 05:25:23,15.15,15.15,15.15,100.00,1036057,28,19939,-69
2025-04-30 05:25:53,14.92,14.92,14.92,100.00,1029815,28,19996,-69
2025-04-30 05:26:23,14.91,14.91,14.91,100.00,1029559,28,20027,-70
2025-04-30 05:26:53,15.05,15.05,15.05,100.00,1023752,28,19947,-69
2025-04-30 05:27:24,15.09,15.09,15.09,100.00,1028939,28,20320,-67
2025-04-30 05:27:54,15.09,15.09,15.09,100.00,1029900,28,19936,-69
2025-04-30 05:28:25,15.05,15.05,15.05,100.00,1029788,28,20032,-68
2025-04-30 05:28:56,14.79,14.79,14.79,100.00,1029423,28,19936,-70
2025-04-30 05:29:26,14.88,14.88,14.88,100.00,1023331,29,20393,-68
2025-04-30 05:29:56,14.98,14.98,14.98,100.00,1029803,28,20002,-69
2025-04-30 05:30:27,15.13,15.13,15.13,100.00,1023401,28,20014,-70
2025-04-30 05:30:57,15.02,15.02,15.02,100.00,1029861,28,19940,-67
2025-04-30 05:31:27,14.81,14.81,14.81,100.00,1029763,28,19942,-70
2025-04-30 05:31:57,14.87,14.87,14.87,100.00,1023256,28,19944,-69
2025-04-30 05:32:29,14.91,14.91,14.91,100.00,1023617,29,20516,-68
2025-04-30 05:32:59,14.71,14.71,14.71,100.00,1025575,28,20461,-69
2025-04-30 05:33:29,14.94,14.94,14.94,100.00,1021788,28,19936,-70
2025-04-30 05:34:00,14.83,14.83,14.83,100.00,1024179,28,20668,-68
2025-04-30 05:34:30,14.90,14.90,14.90,100.00,1028423,28,19936,-69
2025-04-30 05:35:01,15.04,15.04,15.04,100.00,1035878,28,20297,-69
2025-04-30 05:35:31,15.04,15.04,15.04,100.00,1036136,28,20681,-67
2025-04-30 05:36:02,14.89,14.89,14.89,100.00,1029564,28,20436,-70
2025-04-30 05:36:32,15.07,15.07,15.07,100.00,1029671,28,19949,-68
2025-04-30 05:37:03,15.07,15.07,15.07,100.00,1029628,28,19994,-70
2025-04-30 05:37:33,15.20,15.20,15.20,100.00,1035453,28,19936,-68
2025-04-30 05:38:03,15.28,15.28,15.28,100.00,1031340,28,19936,-68
2025-04-30 05:38:33,15.43,15.43,15.43,100.00,1035820,28,19943,-71
2025-04-30 05:39:04,15.49,15.49,15.49,100.00,1036126,28,19935,-68
2025-04-30 05:39:34,15.31,15.31,15.31,100.00,1035936,28,19971,-69
2025-04-30 05:40:05,15.13,15.13,15.13,100.00,1031235,28,20310,-71
2025-04-30 05:40:35,15.13,15.13,15.13,100.00,1025413,28,19995,-69
2025-04-30 05:41:05,15.05,15.05,15.05,100.00,1023456,29,19943,-69
2025-04-30 05:41:36,15.21,15.21,15.21,100.00,1027124,28,20360,-71
2025-04-30 05:42:06,15.01,15.01,15.01,100.00,1027760,28,19940,-70
2025-04-30 05:42:36,15.11,15.11,15.11,100.00,1023506,29,20469,-71
2025-04-30 05:43:06,15.08,15.08,15.08,100.00,1029653,28,19942,-69
2025-04-30 05:43:37,15.14,15.14,15.14,100.00,1029916,28,19944,-69
2025-04-30 05:44:07,15.13,15.13,15.13,100.00,1023616,28,19964,-69
2025-04-30 05:44:38,15.25,15.25,15.25,100.00,1017319,29,19944,-70
2025-04-30 05:45:08,15.21,15.21,15.21,100.00,1017378,29,19989,-68
2025-04-30 05:45:38,14.98,14.98,14.98,100.00,1017429,29,19944,-69
2025-04-30 05:46:08,15.23,15.23,15.23,100.00,1023557,29,19948,-67
2025-04-30 05:46:39,15.24,15.24,15.24,100.00,1023490,28,19936,-68
2025-04-30 05:47:09,15.21,15.21,15.21,100.00,1010816,29,20012,-69
2025-04-30 05:47:39,15.10,15.10,15.10,100.00,1010633,29,19938,-69
2025-04-30 05:48:10,15.02,15.02,15.02,100.00,1005540,29,19949,-68
2025-04-30 05:48:40,15.19,15.19,15.19,100.00,1011455,29,19957,-69
2025-04-30 05:49:10,15.23,15.23,15.23,100.00,1017245,29,20457,-70
2025-04-30 05:49:41,15.24,15.24,15.24,100.00,1017319,29,19936,-69
2025-04-30 05:50:11,15.23,15.23,15.23,100.00,1017522,29,19945,-70
2025-04-30 05:50:41,15.34,15.34,15.34,100.00,1005276,29,19944,-71
2025-04-30 05:51:11,15.24,15.24,15.24,100.00,1011153,29,20480,-71
2025-04-30 05:51:42,15.15,15.15,15.15,100.00,1011315,29,19942,-69
2025-04-30 05:52:12,14.71,14.71,14.71,100.00,1011176,29,19953,-71
2025-04-30 05:52:42,14.65,14.65,14.65,100.00,1017432,29,19937,-70
2025-04-30 05:53:13,14.73,14.73,14.73,100.00,1023510,29,19936,-68
2025-04-30 05:53:43,14.79,14.79,14.79,100.00,1017534,29,20507,-69
2025-04-30 05:54:13,14.91,14.91,14.91,100.00,1022086,29,19941,-70
2025-04-30 05:54:43,15.07,15.07,15.07,100.00,1023750,29,19984,-68
2025-04-30 05:55:14,14.85,14.85,14.85,100.00,1017474,29,19937,-68
2025-04-30 05:55:44,14.79,14.79,14.79,100.00,1017255,29,20019,-68
2025-04-30 05:56:15,14.81,14.81,14.81,100.00,1016163,29,20388,-69
2025-04-30 05:56:55,14.96,14.96,14.96,100.00,1018870,29,19944,-70
2025-04-30 05:57:45,15.04,15.04,15.04,100.00,1031121,28,19943,-65
2025-04-30 05:58:34,15.12,15.12,15.12,100.00,1029964,28,20388,-70
2025-04-30 05:59:23,15.25,15.25,15.25,100.00,1021650,28,20265,-69
2025-04-30 06:00:11,15.39,15.39,15.39,100.00,1029098,28,19936,-68
2025-04-30 06:01:00,15.35,15.35,15.35,100.00,1029544,28,19943,-68
2025-04-30 06:01:49,15.57,15.57,15.57,100.00,1041211,28,20017,-69
2025-04-30 06:02:38,15.53,15.53,15.53,100.00,1037385,28,19936,-71
2025-04-30 06:03:26,15.83,15.83,15.83,100.00,1048879,28,20041,-71
2025-04-30 06:04:15,15.89,15.89,15.89,100.00,1048636,28,19978,-71
2025-04-30 06:05:04,15.81,15.81,15.81,100.00,1048588,28,19940,-69
2025-04-30 06:05:34,15.73,15.73,15.73,100.00,1042393,28,19946,-69
2025-04-30 06:06:04,15.75,15.75,15.75,100.00,1036091,28,19939,-67
2025-04-30 06:06:35,15.79,15.79,15.79,100.00,1029984,28,19944,-68
2025-04-30 06:07:05,15.59,15.59,15.59,100.00,1027105,28,20634,-71
2025-04-30 06:07:35,15.60,15.60,15.60,100.00,1032386,28,20051,-71
2025-04-30 06:08:05,15.49,15.49,15.49,100.00,1032523,28,19984,-68
2025-04-30 06:08:36,15.56,15.56,15.56,100.00,1029935,28,20382,-69
2025-04-30 06:09:06,15.52,15.52,15.52,100.00,1035707,28,19935,-69
2025-04-30 06:09:36,15.61,15.61,15.61,100.00,1036049,28,19936,-70
2025-04-30 06:10:07,15.76,15.76,15.76,100.00,1036008,28,20445,-70
2025-04-30 06:10:37,15.85,15.85,15.85,100.00,1036165,28,20021,-71
2025-04-30 06:11:07,15.78,15.78,15.78,100.00,1028330,28,19939,-70
2025-04-30 06:11:37,15.82,15.82,15.82,100.00,1029827,28,19935,-70
2025-04-30 06:12:08,15.86,15.86,15.86,100.00,1029776,28,20407,-69
2025-04-30 06:12:38,15.94,15.94,15.94,100.00,1029599,28,20278,-70
2025-04-30 06:13:08,15.83,15.83,15.83,100.00,1036211,28,20012,-68
2025-04-30 06:13:39,15.84,15.84,15.84,100.00,1036143,28,19935,-69
2025-04-30 06:14:09,15.97,15.97,15.97,100.00,1035931,28,19935,-68
2025-04-30 06:14:39,16.12,16.12,16.12,100.00,1036254,28,19993,-68
2025-04-30 06:15:10,16.21,16.21,16.21,100.00,1036187,28,20354,-68
2025-04-30 06:15:40,16.13,16.13,16.13,100.00,1029853,28,19935,-70
2025-04-30 06:16:10,15.87,15.87,15.87,100.00,1035864,28,19935,-70
2025-04-30 06:16:40,15.70,15.70,15.70,100.00,1045092,28,19995,-69
2025-04-30 06:17:11,15.85,15.85,15.85,100.00,1055323,28,20416,-69
2025-04-30 06:17:41,15.90,15.90,15.90,100.00,1054404,28,19933,-70
2025-04-30 06:18:11,16.02,16.02,16.02,100.00,1055439,28,20266,-69
2025-04-30 06:18:42,16.14,16.14,16.14,100.00,1042208,28,19942,-70
2025-04-30 06:19:12,15.90,15.90,15.90,100.00,1055342,28,19949,-69
2025-04-30 06:19:42,15.90,15.90,15.90,100.00,1048486,28,19942,-70
2025-04-30 06:20:13,16.03,16.03,16.03,100.00,1036069,28,20398,-69
2025-04-30 06:20:43,16.01,16.01,16.01,100.00,1061706,27,19957,-68
2025-04-30 06:21:13,15.92,15.92,15.92,100.00,1061841,27,19933,-71
2025-04-30 06:21:43,15.96,15.96,15.96,100.00,1061876,27,19933,-71
2025-04-30 06:22:14,16.11,16.11,16.11,100.00,1062064,27,20397,-70
2025-04-30 06:22:44,16.16,16.16,16.16,100.00,1055242,28,20631,-69
2025-04-30 06:23:14,16.25,16.25,16.25,100.00,1049125,28,20048,-69
2025-04-30 06:23:45,16.23,16.23,16.23,100.00,1062031,27,19945,-69
2025-04-30 06:24:15,16.23,16.23,16.23,100.00,1061963,27,20809,-70
2025-04-30 06:24:45,16.32,16.32,16.32,100.00,1055094,28,19945,-70
2025-04-30 06:25:15,16.35,16.35,16.35,100.00,1049057,28,20543,-71
2025-04-30 06:25:46,16.35,16.35,16.35,100.00,1042653,28,19937,-70
2025-04-30 06:26:16,16.32,16.32,16.32,100.00,1048771,28,19934,-67
2025-04-30 06:26:46,16.17,16.17,16.17,100.00,1055255,28,20359,-69
2025-04-30 06:27:17,16.32,16.32,16.32,100.00,1055276,28,20413,-69
2025-04-30 06:27:47,16.18,16.18,16.18,100.00,1054612,28,20350,-70
2025-04-30 06:28:17,16.34,16.34,16.34,100.00,1055356,28,19934,-71
2025-04-30 06:28:47,16.32,16.32,16.32,100.00,1055319,28,19940,-70
2025-04-30 06:29:18,16.33,16.33,16.33,100.00,1055234,28,20056,-69
2025-04-30 06:29:48,16.35,16.35,16.35,100.00,1055343,28,20045,-68
2025-04-30 06:30:18,16.01,16.01,16.01,100.00,1055500,28,19945,-69
2025-04-30 06:30:49,16.03,16.03,16.03,100.00,1061989,27,20467,-70
2025-04-30 06:31:19,15.98,15.98,15.98,100.00,1065093,27,19944,-69
2025-04-30 06:31:49,16.03,16.03,16.03,100.00,1062125,27,19933,-68
2025-04-30 06:32:20,16.07,16.07,16.07,100.00,1055453,28,19933,-68
2025-04-30 06:32:50,16.08,16.08,16.08,100.00,1042525,28,20384,-71
2025-04-30 06:33:21,16.21,16.21,16.21,100.00,1048892,28,20287,-70
2025-04-30 06:33:51,16.33,16.33,16.33,100.00,1041996,28,19966,-69
2025-04-30 06:34:21,16.23,16.23,16.23,100.00,1042462,28,19942,-71
2025-04-30 06:34:52,16.15,16.15,16.15,100.00,1045938,28,19934,-70
2025-04-30 06:35:22,15.97,15.97,15.97,100.00,1042981,28,19935,-69
2025-04-30 06:35:53,16.05,16.05,16.05,100.00,1048913,28,19945,-70
2025-04-30 06:36:23,15.99,15.99,15.99,100.00,1052976,28,19940,-68
2025-04-30 06:36:53,15.84,15.84,15.84,100.00,1055332,28,19943,-69
2025-04-30 06:37:23,16.00,16.00,16.00,100.00,1054753,27,19933,-68
2025-04-30 06:37:54,16.16,16.16,16.16,100.00,1054922,27,19945,-69
2025-04-30 06:38:24,16.23,16.23,16.23,100.00,1038433,28,22333,-70
2025-04-30 06:38:54,16.36,16.36,16.36,100.00,1048143,28,19938,-71
2025-04-30 06:39:25,16.33,16.33,16.33,100.00,1048623,28,19942,-67
2025-04-30 06:39:55,16.43,16.43,16.43,100.00,1043728,28,20344,-71
2025-04-30 06:40:26,16.49,16.49,16.49,100.00,1055472,28,19993,-70
2025-04-30 06:40:57,16.65,16.65,16.65,100.00,1055486,28,19940,-70
2025-04-30 06:41:27,16.63,16.63,16.63,100.00,1062107,27,19941,-71
2025-04-30 06:41:57,16.72,16.72,16.72,100.00,1055103,28,19938,-68
2025-04-30 06:42:28,16.74,16.74,16.74,100.00,1053362,28,19942,-70
2025-04-30 06:42:58,16.61,16.61,16.61,100.00,1055181,28,19968,-71
2025-04-30 06:43:28,16.66,16.66,16.66,100.00,1042824,28,19935,-68
2025-04-30 06:43:58,16.63,16.63,16.63,100.00,1048642,28,20321,-69
2025-04-30 06:44:29,16.77,16.77,16.77,100.00,1049032,28,19934,-69
2025-04-30 06:44:59,16.82,16.82,16.82,100.00,1048792,28,19941,-69
2025-04-30 06:45:29,16.86,16.86,16.86,100.00,1048968,28,19942,-69
2025-04-30 06:46:00,16.93,16.93,16.93,100.00,1048705,28,20028,-70
2025-04-30 06:46:30,16.60,16.60,16.60,100.00,1048365,28,20057,-68
2025-04-30 06:47:00,16.66,16.66,16.66,100.00,1042155,28,19941,-71
2025-04-30 06:47:31,16.67,16.67,16.67,100.00,1041615,28,19945,-70
2025-04-30 06:48:01,16.66,16.66,16.66,100.00,1029849,28,20714,-69
2025-04-30 06:48:31,16.59,16.59,16.59,100.00,1034719,28,20454,-69
2025-04-30 06:49:02,16.62,16.62,16.62,100.00,1029671,28,19936,-69
2025-04-30 06:49:32,16.69,16.69,16.69,100.00,1035853,28,19951,-69
2025-04-30 06:50:03,16.73,16.73,16.73,100.00,1035845,28,19936,-70
2025-04-30 06:50:33,16.72,16.72,16.72,100.00,1042483,28,19942,-69
2025-04-30 06:51:03,16.80,16.80,16.80,100.00,1035886,28,20347,-70
2025-04-30 06:51:34,16.91,16.91,16.91,100.00,1029508,28,19936,-70
2025-04-30 06:52:04,16.97,16.97,16.97,100.00,1029882,28,20293,-70
2025-04-30 06:52:35,16.98,16.98,16.98,100.00,1023594,29,19965,-69
2025-04-30 06:53:05,16.97,16.97,16.97,100.00,1017379,29,19949,-70
2025-04-30 06:53:35,16.95,16.95,16.95,100.00,1023428,28,20457,-69
2025-04-30 06:54:06,17.09,17.09,17.09,100.00,1017071,29,19943,-70
2025-04-30 06:54:36,17.09,17.09,17.09,100.00,1017407,29,19944,-70
2025-04-30 06:55:06,17.18,17.18,17.18,100.00,1017101,29,19937,-70
2025-04-30 06:55:36,17.04,17.04,17.04,100.00,1014638,29,19987,-69
2025-04-30 06:56:07,17.18,17.18,17.18,100.00,1017276,29,20442,-69
2025-04-30 06:56:37,16.95,16.95,16.95,100.00,1017421,29,19937,-70
2025-04-30 06:57:07,16.95,16.95,16.95,100.00,1023148,29,19960,-69
2025-04-30 06:57:38,17.13,17.13,17.13,100.00,1022643,29,20422,-70
2025-04-30 06:58:09,17.25,17.25,17.25,100.00,1018469,29,19991,-70
2025-04-30 06:58:39,17.35,17.35,17.35,100.00,1023516,29,19940,-70
2025-04-30 06:59:10,17.46,17.46,17.46,100.00,1029494,28,19936,-71
2025-04-30 06:59:40,17.55,17.55,17.55,100.00,1036083,28,19942,-71
2025-04-30 07:00:11,17.67,17.67,17.67,100.00,1029661,28,20012,-71
2025-04-30 07:00:41,17.67,17.67,17.67,100.00,1029295,28,19940,-70
2025-04-30 07:01:12,17.74,17.74,17.74,100.00,1023651,29,20009,-71
2025-04-30 07:01:43,17.82,17.82,17.82,100.00,1023464,28,20317,-71
2025-04-30 07:02:13,17.78,17.78,17.78,100.00,1029306,28,19943,-69
2025-04-30 07:02:44,17.88,17.88,17.88,100.00,1029764,28,20301,-71
2025-04-30 07:03:14,17.91,17.91,17.91,100.00,1029639,28,20401,-71
2025-04-30 07:03:44,17.85,17.85,17.85,100.00,1023291,29,19936,-72
2025-04-30 07:04:14,17.74,17.74,17.74,100.00,1017188,29,19991,-72
2025-04-30 07:04:45,17.67,17.67,17.67,100.00,1017296,29,19937,-71
2025-04-30 07:05:15,17.74,17.74,17.74,100.00,1023244,29,20019,-71
2025-04-30 07:05:45,17.92,17.92,17.92,100.00,1023261,29,20387,-70
2025-04-30 07:06:16,18.04,18.04,18.04,100.00,1023448,29,19965,-71
2025-04-30 07:06:46,18.06,18.06,18.06,100.00,1023304,29,19937,-72
2025-04-30 07:07:16,18.17,18.17,18.17,100.00,1023455,29,19947,-70
2025-04-30 07:07:47,18.30,18.30,18.30,100.00,1028355,28,19936,-71
2025-04-30 07:08:17,18.21,18.21,18.21,100.00,1029660,28,19935,-68
2025-04-30 07:08:47,18.21,18.21,18.21,100.00,1036046,28,19942,-70
2025-04-30 07:09:17,18.24,18.24,18.24,100.00,1035763,28,19963,-70
2025-04-30 07:09:48,18.35,18.35,18.35,100.00,1036111,28,20280,-72
2025-04-30 07:10:18,18.40,18.40,18.40,100.00,1029767,28,19939,-70
2025-04-30 07:10:48,18.27,18.27,18.27,100.00,1023397,29,20001,-72
2025-04-30 07:11:19,18.34,18.34,18.34,100.00,1017341,29,20018,-71
2025-04-30 07:11:49,18.52,18.52,18.52,100.00,1017372,29,20342,-70
2025-04-30 07:12:20,18.58,18.58,18.58,100.00,1023127,28,20499,-70
2025-04-30 07:12:50,18.69,18.69,18.69,100.00,1023569,28,19936,-70
2025-04-30 07:13:21,18.50,18.50,18.50,100.00,1029762,28,19943,-71
2025-04-30 07:13:51,18.56,18.56,18.56,100.00,1017048,29,19984,-69
2025-04-30 07:14:21,18.51,18.51,18.51,100.00,1013974,29,19937,-71
2025-04-30 07:14:51,18.59,18.59,18.59,100.00,1017318,29,19974,-70
2025-04-30 07:15:22,18.72,18.72,18.72,100.00,1017283,29,19937,-70
2025-04-30 07:15:53,18.86,18.86,18.86,100.00,1023512,28,19936,-70
2025-04-30 07:16:23,18.97,18.97,18.97,100.00,1029573,28,19943,-69
2025-04-30 07:16:53,18.87,18.87,18.87,100.00,1029778,28,19935,-70
2025-04-30 07:17:24,19.00,19.00,19.00,100.00,1029098,28,19943,-68
2025-04-30 07:17:54,19.02,19.02,19.02,100.00,1023166,28,19948,-69
2025-04-30 07:18:24,18.96,18.96,18.96,100.00,1023317,29,19944,-70
2025-04-30 07:18:55,18.58,18.58,18.58,100.00,1023428,29,19941,-71
2025-04-30 07:19:25,18.89,18.89,18.89,100.00,1023253,28,19937,-71
2025-04-30 07:19:55,19.14,19.14,19.14,100.00,1029634,28,20307,-70
2025-04-30 07:20:26,19.18,19.18,19.18,100.00,1029689,28,19943,-71
2025-04-30 07:20:56,19.16,19.16,19.16,100.00,1029616,28,20081,-70
2025-04-30 07:21:26,19.30,19.30,19.30,100.00,1029721,28,20938,-70
2025-04-30 07:21:57,19.54,19.54,19.54,100.00,1029550,28,19940,-68
2025-04-30 07:22:27,19.51,19.51,19.51,100.00,1017376,28,20533,-71
2025-04-30 07:22:57,19.60,19.60,19.60,100.00,1024380,28,19945,-71
2025-04-30 07:23:27,19.63,19.63,19.63,100.00,1023589,29,19973,-71
2025-04-30 07:23:58,19.60,19.60,19.60,100.00,1017096,29,19940,-70
2025-04-30 07:24:28,19.58,19.58,19.58,100.00,1029343,28,19995,-71
2025-04-30 07:24:58,19.63,19.63,19.63,100.00,1029627,28,19959,-71
2025-04-30 07:25:29,19.60,19.60,19.60,100.00,1036014,28,20329,-71
2025-04-30 07:25:59,19.68,19.68,19.68,100.00,1042039,28,20416,-71
2025-04-30 07:26:29,19.79,19.79,19.79,100.00,1036246,28,19939,-70
2025-04-30 07:27:00,19.78,19.78,19.78,100.00,1041977,28,19935,-69
2025-04-30 07:27:30,19.89,19.89,19.89,100.00,1035368,28,19939,-71
2025-04-30 07:28:00,19.98,19.98,19.98,100.00,1048391,28,19935,-71
2025-04-30 07:28:30,20.12,20.12,20.12,100.00,1042433,28,20592,-69
2025-04-30 07:29:01,19.89,19.89,19.89,100.00,1042096,28,19959,-73
2025-04-30 07:29:31,19.83,19.83,19.83,100.00,1042367,28,20073,-69
2025-04-30 07:30:02,19.55,19.55,19.55,100.00,1034144,28,19936,-72
2025-04-30 07:30:32,19.63,19.63,19.63,100.00,1048575,28,20389,-71
2025-04-30 07:31:02,19.80,19.80,19.80,100.00,1047538,28,19941,-71
2025-04-30 07:31:33,19.98,19.98,19.98,100.00,1030496,28,19947,-71
2025-04-30 07:32:03,20.09,20.09,20.09,100.00,1035723,28,19947,-71
2025-04-30 07:32:33,20.13,20.13,20.13,100.00,1029882,28,19935,-72
2025-04-30 07:33:04,20.17,20.17,20.17,100.00,1042278,28,20420,-71
2025-04-30 07:33:34,20.28,20.28,20.28,100.00,1042181,28,19992,-70
2025-04-30 07:34:05,20.16,20.16,20.16,100.00,1035973,28,19943,-70
2025-04-30 07:34:35,20.20,20.20,20.20,100.00,1043010,28,19934,-70
2025-04-30 07:35:05,20.37,20.37,20.37,100.00,1041994,28,20399,-70
2025-04-30 07:35:36,20.43,20.43,20.43,100.00,1036019,28,19942,-70
2025-04-30 07:36:06,20.44,20.44,20.44,100.00,1035918,28,19935,-70
2025-04-30 07:36:36,20.51,20.51,20.51,100.00,1029457,28,19936,-69
2025-04-30 07:37:07,20.60,20.60,20.60,100.00,1035820,28,20389,-71
2025-04-30 07:37:37,20.62,20.62,20.62,100.00,1034826,28,20486,-71
2025-04-30 07:38:08,20.72,20.72,20.72,100.00,1035761,28,20009,-69
2025-04-30 07:38:38,20.77,20.77,20.77,100.00,1035758,28,19951,-70
2025-04-30 07:39:08,20.80,20.80,20.80,100.00,1048737,28,20016,-71
2025-04-30 07:39:39,20.83,20.83,20.83,100.00,1048390,28,19946,-71
2025-04-30 07:40:09,21.01,21.01,21.01,100.00,1048377,28,19934,-71
2025-04-30 07:40:40,21.02,21.02,21.02,100.00,1042123,28,20353,-71
2025-04-30 07:41:10,20.39,20.39,20.39,100.00,1036093,28,19963,-72
2025-04-30 07:41:40,20.57,20.57,20.57,100.00,1031089,28,20684,-70
2025-04-30 07:42:13,20.81,20.81,20.81,100.00,1036358,28,19963,-72
2025-04-30 07:42:43,20.89,20.89,20.89,100.00,1048002,28,19995,-69
2025-04-30 07:43:14,20.92,20.92,20.92,100.00,1032432,28,19939,-71
2025-04-30 07:43:44,21.13,21.13,21.13,100.00,1028747,28,19940,-71
2025-04-30 07:44:14,20.73,20.73,20.73,100.00,1021513,29,20388,-70
2025-04-30 07:44:45,20.91,20.91,20.91,100.00,1011180,29,20006,-70
2025-04-30 07:45:15,20.49,20.49,20.49,100.00,1017490,29,20003,-70
2025-04-30 07:45:45,20.81,20.81,20.81,100.00,1017141,29,20003,-71
2025-04-30 07:46:15,20.97,20.97,20.97,100.00,1017383,29,19949,-71
2025-04-30 07:46:46,20.31,20.31,20.31,100.00,1018439,29,19940,-72
2025-04-30 07:47:16,20.28,20.28,20.28,100.00,1023211,29,19936,-72
2025-04-30 07:47:46,20.65,20.65,20.65,100.00,1022693,29,19941,-70
2025-04-30 07:48:17,20.87,20.87,20.87,100.00,1023126,29,20270,-69
2025-04-30 07:48:47,21.03,21.03,21.03,100.00,1023450,28,19948,-69
2025-04-30 07:49:17,21.07,21.07,21.07,100.00,1023405,29,20014,-69
2025-04-30 07:49:48,21.33,21.33,21.33,100.00,1023488,29,20352,-71
2025-04-30 07:50:18,21.41,21.41,21.41,100.00,1023137,28,19943,-71
2025-04-30 07:50:48,21.70,21.70,21.70,100.00,1023565,29,19948,-71
2025-04-30 07:51:19,21.62,21.62,21.62,100.00,1023428,29,20010,-70
2025-04-30 07:51:49,21.41,21.41,21.41,100.00,1023302,29,19987,-71
2025-04-30 07:52:19,21.53,21.53,21.53,100.00,1023170,29,19965,-70
2025-04-30 07:52:50,21.64,21.64,21.64,100.00,1023499,28,19936,-70
2025-04-30 07:53:20,21.74,21.74,21.74,100.00,1029249,28,19943,-70
2025-04-30 07:53:50,22.01,22.01,22.01,100.00,1029233,28,20022,-71
2025-04-30 07:54:21,22.16,22.16,22.16,100.00,1029335,28,19936,-70
2025-04-30 07:54:51,22.07,22.07,22.07,100.00,1029482,28,19991,-71
2025-04-30 07:55:21,21.62,21.62,21.62,100.00,1023099,29,20443,-70
2025-04-30 07:55:52,21.76,21.76,21.76,100.00,1029474,28,19936,-70
2025-04-30 07:56:22,21.91,21.91,21.91,100.00,1029425,28,19936,-70
2025-04-30 07:56:55,22.05,22.05,22.05,100.00,1029715,28,19940,-70
2025-04-30 07:57:25,22.10,22.10,22.10,100.00,1028594,28,19944,-69
2025-04-30 07:57:55,22.35,22.35,22.35,100.00,1029642,28,20012,-71
2025-04-30 07:58:25,22.00,22.00,22.00,100.00,1034789,28,20075,-69
2025-04-30 07:58:56,21.98,21.98,21.98,100.00,1029568,28,20254,-71
2025-04-30 07:59:26,22.04,22.04,22.04,100.00,1042000,28,19935,-69
2025-04-30 07:59:56,22.22,22.22,22.22,100.00,1038440,28,19934,-71
2025-04-30 08:00:27,22.31,22.31,22.31,100.00,1029712,28,19935,-70
2025-04-30 08:00:57,22.46,22.46,22.46,100.00,1035615,28,19976,-71
2025-04-30 08:01:27,22.21,22.21,22.21,100.00,1035945,28,19935,-71
2025-04-30 08:01:58,22.10,22.10,22.10,100.00,1029566,28,19936,-72
2025-04-30 08:02:28,22.42,22.42,22.42,100.00,1029342,28,19936,-70
2025-04-30 08:02:58,22.53,22.53,22.53,100.00,1029327,28,19940,-70
2025-04-30 08:03:29,22.43,22.43,22.43,100.00,1029555,28,20013,-71
2025-04-30 08:03:59,22.36,22.36,22.36,100.00,1029427,28,20545,-70
2025-04-30 08:04:29,22.56,22.56,22.56,100.00,1035840,28,19935,-70
2025-04-30 08:05:00,22.55,22.55,22.55,100.00,1037631,28,20032,-70
2025-04-30 08:05:30,22.54,22.54,22.54,100.00,1035689,28,19947,-71
2025-04-30 08:06:00,22.62,22.62,22.62,100.00,1041421,28,19935,-71
2025-04-30 08:06:31,22.62,22.62,22.62,100.00,1035258,28,20764,-69
2025-04-30 08:07:01,22.77,22.77,22.77,100.00,1041416,28,20024,-70
2025-04-30 08:07:31,22.84,22.84,22.84,100.00,1040791,28,19946,-70
2025-04-30 08:08:01,23.06,23.06,23.06,100.00,1035317,28,20093,-71
2025-04-30 08:08:32,22.77,22.77,22.77,100.00,1035227,28,20660,-70
2025-04-30 08:09:02,22.89,22.89,22.89,100.00,1035358,28,20440,-71
2025-04-30 08:09:32,22.73,22.73,22.73,100.00,1040031,28,19935,-70
2025-04-30 08:10:03,22.51,22.51,22.51,100.00,1035189,28,20420,-71
2025-04-30 08:10:33,22.70,22.70,22.70,100.00,1041633,28,19942,-70
2025-04-30 08:11:03,22.66,22.66,22.66,100.00,1041164,28,19943,-71
2025-04-30 08:11:33,22.77,22.77,22.77,100.00,1047856,28,20003,-71
2025-04-30 08:12:05,22.98,22.98,22.98,100.00,1047757,28,19984,-71
2025-04-30 08:12:36,23.30,23.30,23.30,100.00,1041509,28,19978,-71
2025-04-30 08:13:06,23.23,23.23,23.23,100.00,1041565,28,20295,-70
2025-04-30 08:13:37,23.27,23.27,23.27,100.00,1047912,28,19935,-71
2025-04-30 08:14:08,23.18,23.18,23.18,100.00,1041453,28,19934,-70
2025-04-30 08:14:39,23.10,23.10,23.10,100.00,1040248,28,20390,-71
2025-04-30 08:15:09,23.38,23.38,23.38,100.00,1036821,28,19935,-71
2025-04-30 08:15:39,23.66,23.66,23.66,100.00,1041604,28,19996,-70
2025-04-30 08:16:10,23.94,23.94,23.94,100.00,1041639,28,19985,-71
2025-04-30 08:16:40,24.00,24.00,24.00,100.00,1054376,28,19942,-71
2025-04-30 08:17:10,24.20,24.20,24.20,100.00,1060901,27,20014,-71
2025-04-30 08:17:41,24.23,24.23,24.23,100.00,1053761,27,20546,-71
2025-04-30 08:18:11,24.37,24.37,24.37,100.00,1054724,28,19941,-71
2025-04-30 08:18:41,24.38,24.38,24.38,100.00,1054528,28,19957,-71
2025-04-30 08:19:12,24.42,24.42,24.42,100.00,1054583,27,19942,-71
2025-04-30 08:19:42,24.43,24.43,24.43,100.00,1054616,28,19990,-71
2025-04-30 08:20:13,24.21,24.21,24.21,100.00,1054912,27,19987,-71
2025-04-30 08:20:43,24.42,24.42,24.42,100.00,1054609,28,19938,-72
2025-04-30 08:21:13,24.17,24.17,24.17,100.00,1061388,27,20059,-72
2025-04-30 08:21:44,24.09,24.09,24.09,100.00,1061696,27,19933,-71
2025-04-30 08:22:14,24.09,24.09,24.09,100.00,1055089,28,19934,-71
2025-04-30 08:22:44,23.62,23.62,23.62,100.00,1061565,27,19933,-70
2025-04-30 08:23:15,23.98,23.98,23.98,100.00,1048932,27,19934,-68
2025-04-30 08:23:45,23.80,23.80,23.80,100.00,1055076,28,20400,-69
2025-04-30 08:24:15,24.00,24.00,24.00,100.00,1055296,28,19941,-70
2025-04-30 08:24:46,24.07,24.07,24.07,100.00,1054911,28,19948,-72
2025-04-30 08:25:17,24.14,24.14,24.14,100.00,1048500,28,19938,-70
2025-04-30 08:25:47,24.48,24.48,24.48,100.00,1048744,28,20459,-71
2025-04-30 08:26:17,24.15,24.15,24.15,100.00,1048305,28,19934,-72
2025-04-30 08:26:48,24.15,24.15,24.15,100.00,1055254,28,20335,-70
2025-04-30 08:27:18,24.30,24.30,24.30,100.00,1054812,28,19938,-71
2025-04-30 08:27:49,24.30,24.30,24.30,100.00,1049875,28,19933,-71
2025-04-30 08:28:19,23.97,23.97,23.97,100.00,1048525,28,19946,-69
2025-04-30 08:28:49,24.19,24.19,24.19,100.00,1055162,28,20279,-71
2025-04-30 08:29:20,23.60,23.60,23.60,100.00,1054963,28,19997,-71
2025-04-30 08:29:50,23.91,23.91,23.91,100.00,1061394,27,20734,-71
2025-04-30 08:30:20,24.28,24.28,24.28,100.00,1055107,28,19934,-71
2025-04-30 08:30:51,24.33,24.33,24.33,100.00,1055285,28,19934,-70
2025-04-30 08:31:21,24.49,24.49,24.49,100.00,1052915,28,20013,-72
2025-04-30 08:31:52,24.97,24.97,24.97,100.00,1048523,28,19945,-71
2025-04-30 08:32:22,24.84,24.84,24.84,100.00,1054867,28,20387,-69
2025-04-30 08:32:52,24.50,24.50,24.50,100.00,1051115,28,20006,-71
2025-04-30 08:33:23,24.82,24.82,24.82,100.00,1054884,28,19941,-71
2025-04-30 08:33:53,24.75,24.75,24.75,100.00,1061552,27,20018,-71
2025-04-30 08:34:24,24.81,24.81,24.81,100.00,1061570,27,19944,-70
2025-04-30 08:34:55,24.41,24.41,24.41,100.00,1061574,27,20067,-70
2025-04-30 08:35:28,24.56,24.56,24.56,100.00,1061636,27,20856,-71
2025-04-30 08:35:58,24.57,24.57,24.57,100.00,1054862,28,19970,-70
2025-04-30 08:36:28,24.67,24.67,24.67,100.00,1061517,27,20392,-71
2025-04-30 08:36:59,24.50,24.50,24.50,100.00,1060996,27,19945,-70
2025-04-30 08:37:29,24.66,24.66,24.66,100.00,1054560,28,19934,-71
2025-04-30 08:37:59,24.84,24.84,24.84,100.00,1061181,27,19937,-70
2025-04-30 08:38:29,24.49,24.49,24.49,100.00,1048627,28,19942,-70
2025-04-30 08:39:00,24.62,24.62,24.62,100.00,1048611,28,19939,-71
2025-04-30 08:39:30,24.55,24.55,24.55,100.00,1048511,28,19942,-71
2025-04-30 08:40:00,24.66,24.66,24.66,100.00,1035635,28,19935,-70
2025-04-30 08:40:31,24.74,24.74,24.74,100.00,1048299,28,19945,-71
2025-04-30 08:41:01,24.83,24.83,24.83,100.00,1048512,28,20828,-71
2025-04-30 08:41:31,24.82,24.82,24.82,100.00,1048505,28,19938,-71
2025-04-30 08:42:02,24.78,24.78,24.78,100.00,1054909,28,19941,-71
2025-04-30 08:42:32,25.17,25.17,25.17,100.00,1043368,28,19942,-70
2025-04-30 08:43:02,25.32,25.32,25.32,100.00,1042021,28,19935,-70
2025-04-30 08:43:33,25.44,25.44,25.44,100.00,1048496,28,19941,-71
2025-04-30 08:44:03,25.14,25.14,25.14,100.00,1048365,28,19948,-69
2025-04-30 08:44:33,25.37,25.37,25.37,100.00,1048633,28,19934,-70
2025-04-30 08:45:04,24.36,24.36,24.36,100.00,1048131,28,20707,-70
2025-04-30 08:45:34,24.51,24.51,24.51,100.00,1041984,28,20318,-71
2025-04-30 08:46:05,24.79,24.79,24.79,100.00,1035498,28,19971,-70
2025-04-30 08:46:35,25.02,25.02,25.02,100.00,1029245,28,20025,-71
2025-04-30 08:47:06,24.84,24.84,24.84,100.00,1029142,28,19939,-70
2025-04-30 08:47:36,24.08,24.08,24.08,100.00,1028786,28,19954,-71
2025-04-30 08:48:06,23.96,23.96,23.96,100.00,1035497,28,19939,-71
2025-04-30 08:48:37,24.29,24.29,24.29,100.00,1041807,28,19962,-71
2025-04-30 08:49:07,24.64,24.64,24.64,100.00,1042043,28,19980,-70
2025-04-30 08:49:37,24.75,24.75,24.75,100.00,1042104,28,20380,-71
2025-04-30 08:50:08,24.73,24.73,24.73,100.00,1045881,28,20067,-71
2025-04-30 08:50:38,25.04,25.04,25.04,100.00,1054915,28,19971,-71
2025-04-30 08:51:09,25.32,25.32,25.32,100.00,1048472,28,19934,-71
2025-04-30 08:51:39,25.69,25.69,25.69,100.00,1048402,28,19934,-72
2025-04-30 08:52:09,25.76,25.76,25.76,100.00,1048500,28,19934,-71
2025-04-30 08:52:40,26.21,26.21,26.21,100.00,1041816,28,19942,-71
2025-04-30 08:53:10,26.29,26.29,26.29,100.00,1048595,28,19934,-71
2025-04-30 08:53:40,26.58,26.58,26.58,100.00,1054777,28,20312,-69
2025-04-30 08:54:11,26.67,26.67,26.67,100.00,1048524,28,19934,-70
2025-04-30 08:54:41,26.95,26.95,26.95,100.00,1055301,28,19934,-71
2025-04-30 08:55:11,27.12,27.12,27.12,100.00,1055462,28,19933,-71
2025-04-30 08:55:41,27.00,27.00,27.00,100.00,1045361,28,19934,-72
2025-04-30 08:56:12,26.58,26.58,26.58,100.00,1049028,28,19934,-70
2025-04-30 08:56:42,26.08,26.08,26.08,100.00,1049076,28,19935,-71
2025-04-30 08:57:13,25.48,25.48,25.48,100.00,1048860,28,19942,-70
2025-04-30 08:57:43,25.57,25.57,25.57,100.00,1041717,28,19967,-71
2025-04-30 08:58:13,25.66,25.66,25.66,100.00,1042592,28,19935,-71
2025-04-30 08:58:44,25.96,25.96,25.96,100.00,1042400,28,19935,-69
2025-04-30 08:59:14,25.74,25.74,25.74,100.00,1036277,28,20068,-71
2025-04-30 08:59:44,26.42,26.42,26.42,100.00,1036237,28,19975,-70
2025-04-30 09:00:14,25.93,25.93,25.93,100.00,1036481,28,19935,-70
2025-04-30 09:00:45,25.82,25.82,25.82,100.00,1048704,28,20264,-71
2025-04-30 09:01:15,25.82,25.82,25.82,100.00,1047528,28,19941,-71
2025-04-30 09:01:45,26.27,26.27,26.27,100.00,1042636,28,19946,-72
2025-04-30 09:02:16,26.34,26.34,26.34,100.00,1042530,28,20088,-72
2025-04-30 09:02:46,26.40,26.40,26.40,100.00,1042529,28,20403,-70
2025-04-30 09:03:16,26.83,26.83,26.83,100.00,1042712,28,20128,-70
2025-04-30 09:03:47,26.82,26.82,26.82,100.00,1049175,28,19941,-70
2025-04-30 09:04:17,27.02,27.02,27.02,100.00,1036318,28,19943,-69
2025-04-30 09:04:47,27.14,27.14,27.14,100.00,1036253,28,19936,-71
2025-04-30 09:05:18,27.22,27.22,27.22,100.00,1033110,28,20405,-71
2025-04-30 09:05:48,27.57,27.57,27.57,100.00,1032178,28,20393,-72
2025-04-30 09:06:18,27.70,27.70,27.70,100.00,1042480,28,19953,-72
2025-04-30 09:06:49,28.09,28.09,28.09,100.00,1042705,28,19942,-71
2025-04-30 09:07:19,27.62,27.62,27.62,100.00,1048757,28,20321,-73
2025-04-30 09:07:49,27.18,27.18,27.18,100.00,1048353,28,20032,-72
2025-04-30 09:08:20,27.54,27.54,27.54,100.00,1045827,28,20265,-68
2025-04-30 09:08:50,27.64,27.64,27.64,100.00,1049250,28,20403,-71
2025-04-30 09:09:20,27.62,27.62,27.62,100.00,1042470,28,20042,-71
2025-04-30 09:09:50,27.77,27.77,27.77,100.00,1049175,28,19941,-70
2025-04-30 09:10:21,27.76,27.76,27.76,100.00,1043520,28,19935,-71
2025-04-30 09:10:51,26.65,26.65,26.65,100.00,1049148,28,20695,-70
2025-04-30 09:11:21,26.49,26.49,26.49,100.00,1049018,28,19945,-71
2025-04-30 09:11:52,26.43,26.43,26.43,100.00,1048859,28,20391,-71
2025-04-30 09:12:22,25.89,25.89,25.89,100.00,1055337,28,20002,-71
2025-04-30 09:12:52,26.27,26.27,26.27,100.00,1048696,28,19934,-71
2025-04-30 09:13:23,26.29,26.29,26.29,100.00,1049236,28,19934,-70
2025-04-30 09:13:53,26.53,26.53,26.53,100.00,1049359,28,19934,-70
2025-04-30 09:14:24,25.99,25.99,25.99,100.00,1048975,28,19934,-72
2025-04-30 09:14:54,25.95,25.95,25.95,100.00,1055782,28,19933,-71
2025-04-30 09:15:24,26.21,26.21,26.21,100.00,1048885,28,19942,-69
2025-04-30 09:15:55,25.83,25.83,25.83,100.00,1049023,28,20006,-71
2025-04-30 09:16:25,26.00,26.00,26.00,100.00,1049124,28,19934,-69
2025-04-30 09:16:55,26.01,26.01,26.01,100.00,1047984,28,19942,-69
2025-04-30 09:17:26,25.99,25.99,25.99,100.00,1055651,27,19964,-71
2025-04-30 09:17:56,26.30,26.30,26.30,100.00,1055375,28,20267,-71
2025-04-30 09:18:26,26.63,26.63,26.63,100.00,1036154,28,20335,-71
2025-04-30 09:18:57,26.83,26.83,26.83,100.00,1029869,28,19936,-69
2025-04-30 09:19:27,26.23,26.23,26.23,100.00,1023502,29,20474,-70
2025-04-30 09:19:57,26.22,26.22,26.22,100.00,1024395,28,19936,-70
2025-04-30 09:20:28,26.63,26.63,26.63,100.00,1023461,29,19936,-70
2025-04-30 09:20:59,26.47,26.47,26.47,100.00,1015848,29,20360,-70
2025-04-30 09:21:29,26.53,26.53,26.53,100.00,1017175,29,19937,-70
2025-04-30 09:21:59,26.75,26.75,26.75,100.00,1016400,29,20129,-70
2025-04-30 09:22:30,26.86,26.86,26.86,100.00,1023085,29,20527,-69
2025-04-30 09:23:00,27.23,27.23,27.23,100.00,1029147,28,20318,-69
2025-04-30 09:23:30,27.53,27.53,27.53,100.00,1035889,28,20008,-71
2025-04-30 09:24:01,27.42,27.42,27.42,100.00,1036190,28,19947,-72
2025-04-30 09:24:31,27.15,27.15,27.15,100.00,1036077,28,19939,-71
2025-04-30 09:25:01,27.75,27.75,27.75,100.00,1023393,28,19991,-70
2025-04-30 09:25:32,27.68,27.68,27.68,100.00,1023473,29,19936,-72
2025-04-30 09:26:02,27.73,27.73,27.73,100.00,1029631,28,19943,-70
2025-04-30 09:26:32,27.90,27.90,27.90,100.00,1029932,28,19947,-70
2025-04-30 09:27:02,28.10,28.10,28.10,100.00,1035791,28,20009,-70
2025-04-30 09:27:33,27.58,27.58,27.58,100.00,1035498,28,19943,-71
2025-04-30 09:28:03,26.30,26.30,26.30,100.00,1030365,28,19948,-71
2025-04-30 09:28:33,25.73,25.73,25.73,100.00,1035840,28,20273,-71
2025-04-30 09:29:04,25.90,25.90,25.90,100.00,1035866,28,19947,-71
2025-04-30 09:29:34,26.19,26.19,26.19,100.00,1040289,28,20082,-69
2025-04-30 09:30:04,26.45,26.45,26.45,100.00,1029669,28,19947,-71
2025-04-30 09:30:35,26.49,26.49,26.49,100.00,1036143,28,19946,-70
2025-04-30 09:31:05,26.62,26.62,26.62,100.00,1036108,28,19935,-69
2025-04-30 09:31:35,26.54,26.54,26.54,100.00,1036071,28,20840,-71
2025-04-30 09:32:06,26.36,26.36,26.36,100.00,1035944,28,19939,-70
2025-04-30 09:32:36,26.25,26.25,26.25,100.00,1023637,29,19947,-71
2025-04-30 09:33:06,25.94,25.94,25.94,100.00,1023562,29,20305,-71
2025-04-30 09:33:36,25.95,25.95,25.95,100.00,1023557,29,20560,-70
2025-04-30 09:34:07,26.12,26.12,26.12,100.00,1023636,29,19936,-69
2025-04-30 09:34:37,26.01,26.01,26.01,100.00,1029698,28,19943,-70
2025-04-30 09:35:07,26.26,26.26,26.26,100.00,1029989,28,19935,-71
2025-04-30 09:35:38,25.98,25.98,25.98,100.00,1029820,28,19936,-71
2025-04-30 09:36:08,26.49,26.49,26.49,100.00,1029919,28,19935,-71
2025-04-30 09:36:38,26.98,26.98,26.98,100.00,1034807,28,20111,-71
2025-04-30 09:37:09,26.91,26.91,26.91,100.00,1029826,28,19976,-72
2025-04-30 09:37:39,27.19,27.19,27.19,100.00,1029084,28,19951,-72
2025-04-30 09:38:10,26.56,26.56,26.56,100.00,1029667,28,20457,-71
2025-04-30 09:38:40,26.75,26.75,26.75,100.00,1029750,28,19936,-71
2025-04-30 09:39:10,26.94,26.94,26.94,100.00,1030890,28,19976,-69
2025-04-30 09:39:41,26.94,26.94,26.94,100.00,1042923,28,19935,-71
2025-04-30 09:40:11,27.03,27.03,27.03,100.00,1048947,28,19934,-69
2025-04-30 09:40:42,26.25,26.25,26.25,100.00,1048689,28,19942,-68
2025-04-30 09:41:12,25.67,25.67,25.67,100.00,1048812,28,20517,-70
2025-04-30 09:41:43,26.06,26.06,26.06,100.00,1048635,28,20674,-71
2025-04-30 09:42:13,26.25,26.25,26.25,100.00,1048676,28,19935,-70
2025-04-30 09:42:43,26.48,26.48,26.48,100.00,1042406,28,19942,-71
2025-04-30 09:43:14,26.69,26.69,26.69,100.00,1042290,28,19935,-69
2025-04-30 09:43:44,27.11,27.11,27.11,100.00,1042339,28,19939,-70
2025-04-30 09:44:15,26.54,26.54,26.54,100.00,1042378,28,19938,-71
2025-04-30 09:44:45,25.59,25.59,25.59,100.00,1042089,28,20020,-69
2025-04-30 09:45:15,24.81,24.81,24.81,100.00,1042576,28,20687,-71
2025-04-30 09:45:46,24.97,24.97,24.97,100.00,1042560,28,19942,-72
2025-04-30 09:46:16,25.05,25.05,25.05,100.00,1042472,28,19942,-73
2025-04-30 09:46:46,24.54,24.54,24.54,100.00,1042127,28,20416,-69
2025-04-30 09:47:17,24.39,24.39,24.39,100.00,1042183,28,19935,-70
2025-04-30 09:47:47,25.23,25.23,25.23,100.00,1029047,28,20314,-70
2025-04-30 09:48:17,26.05,26.05,26.05,100.00,1029683,28,19936,-70
2025-04-30 09:48:48,26.62,26.62,26.62,100.00,1029772,28,20503,-71
2025-04-30 09:49:18,26.99,26.99,26.99,100.00,1029880,28,20541,-71
2025-04-30 09:49:48,27.32,27.32,27.32,100.00,1034965,28,19943,-72
2025-04-30 09:50:19,27.73,27.73,27.73,100.00,1036757,28,19935,-70
2025-04-30 09:50:49,27.55,27.55,27.55,100.00,1042467,28,19934,-70
2025-04-30 09:51:19,27.19,27.19,27.19,100.00,1029754,28,19947,-71
2025-04-30 09:51:50,27.45,27.45,27.45,100.00,1029501,28,19968,-69
2025-04-30 09:52:20,27.57,27.57,27.57,100.00,1034688,28,20564,-71
2025-04-30 09:52:51,27.65,27.65,27.65,100.00,1029813,28,19947,-71
2025-04-30 09:53:21,27.67,27.67,27.67,100.00,1029673,28,20382,-72
2025-04-30 09:53:52,27.02,27.02,27.02,100.00,1035943,28,20004,-72
2025-04-30 09:54:22,27.04,27.04,27.04,100.00,1027513,28,19940,-71
2025-04-30 09:54:52,27.30,27.30,27.30,100.00,1017312,29,19945,-72
2025-04-30 09:55:23,27.43,27.43,27.43,100.00,1017302,29,19969,-71
2025-04-30 09:55:53,27.56,27.56,27.56,100.00,1017415,29,20012,-71
2025-04-30 09:56:25,28.28,28.28,28.28,99.93,1023406,28,19936,-70
2025-04-30 09:56:55,28.30,28.30,28.30,87.43,1029771,28,19936,-69
2025-04-30 09:57:25,28.45,28.45,28.45,84.57,1035144,28,19936,-69
2025-04-30 09:57:56,28.61,28.61,28.61,84.65,1036039,28,20025,-70
2025-04-30 09:58:26,28.60,28.60,28.60,83.94,1029038,28,19936,-71
2025-04-30 09:58:57,28.83,28.83,28.83,84.89,1022675,29,20004,-70
2025-04-30 09:59:27,28.96,28.96,28.96,90.44,1023145,29,19947,-72
2025-04-30 09:59:57,29.28,29.28,29.28,89.31,1023091,29,19948,-70
2025-04-30 10:00:28,29.40,29.40,29.40,89.65,1023125,29,19936,-71
2025-04-30 10:00:59,29.35,29.35,29.35,75.57,1028902,28,20397,-70
2025-04-30 10:01:29,29.33,29.33,29.33,74.51,1031098,28,19947,-70
2025-04-30 10:02:00,28.96,28.96,28.96,77.33,1035170,28,19947,-71
2025-04-30 10:02:30,29.35,29.35,29.35,80.24,1035439,28,19935,-71
2025-04-30 10:03:00,29.00,29.00,29.00,77.96,1035969,28,20641,-71
2025-04-30 10:03:31,29.00,29.00,29.00,76.47,1036254,28,19943,-70
2025-04-30 10:04:01,28.99,28.99,28.99,77.12,1030900,28,19991,-71
2025-04-30 10:04:35,28.12,28.12,28.12,77.20,1036120,28,20009,-70
2025-04-30 10:05:05,28.36,28.36,28.36,79.91,1036002,28,19936,-71
2025-04-30 10:05:35,27.94,27.94,27.94,87.28,1030230,28,19935,-70
2025-04-30 10:06:06,27.66,27.66,27.66,94.26,1035241,28,19942,-71
2025-04-30 10:06:36,27.56,27.56,27.56,95.80,1035839,28,19935,-71
2025-04-30 10:07:06,27.89,27.89,27.89,95.83,1036063,28,20591,-70
2025-04-30 10:07:37,27.91,27.91,27.91,94.05,1035025,28,19942,-69
2025-04-30 10:08:07,27.87,27.87,27.87,100.00,1042554,28,20040,-72
2025-04-30 10:08:38,28.09,28.09,28.09,100.00,1042373,28,19950,-70
2025-04-30 10:09:08,28.44,28.44,28.44,100.00,1042439,28,19939,-71
2025-04-30 10:09:38,28.42,28.42,28.42,100.00,1035899,28,19935,-70
2025-04-30 10:10:09,28.75,28.75,28.75,100.00,1036150,28,20018,-70
2025-04-30 10:10:39,28.39,28.39,28.39,98.92,1036001,28,20439,-70
2025-04-30 10:11:09,28.31,28.31,28.31,100.00,1023349,28,19936,-71
2025-04-30 10:11:40,28.28,28.28,28.28,96.66,1029517,28,19935,-71
2025-04-30 10:12:10,27.94,27.94,27.94,99.53,1029854,28,20548,-71
2025-04-30 10:12:40,26.93,26.93,26.93,97.04,1029679,28,19948,-69
2025-04-30 10:13:11,25.83,25.83,25.83,99.46,1042611,28,19935,-72
2025-04-30 10:13:41,26.16,26.16,26.16,100.00,1036036,28,20020,-71
2025-04-30 10:14:11,26.71,26.71,26.71,100.00,1036020,28,19935,-72
2025-04-30 10:14:42,27.35,27.35,27.35,100.00,1029736,28,20009,-72
2025-04-30 10:15:12,27.65,27.65,27.65,100.00,1034506,28,20340,-71
2025-04-30 10:15:42,27.67,27.67,27.67,100.00,1048869,28,19941,-70
2025-04-30 10:16:13,27.82,27.82,27.82,100.00,1046400,28,19996,-70
2025-04-30 10:16:43,27.96,27.96,27.96,100.00,1048797,28,19942,-71
2025-04-30 10:17:13,28.25,28.25,28.25,99.72,1048729,28,20905,-72
2025-04-30 10:17:44,28.31,28.31,28.31,99.50,1047742,28,20636,-70
2025-04-30 10:18:14,28.23,28.23,28.23,98.03,1052833,28,20327,-71
2025-04-30 10:18:44,28.47,28.47,28.47,100.00,1055194,28,21712,-71
2025-04-30 10:19:15,28.63,28.63,28.63,98.81,1055351,28,20504,-70
2025-04-30 10:19:45,28.78,28.78,28.78,93.55,1055202,28,19942,-70
2025-04-30 10:20:15,28.85,28.85,28.85,96.88,1055635,28,19938,-71
2025-04-30 10:20:46,28.82,28.82,28.82,97.35,1054194,28,19940,-68
2025-04-30 10:21:16,28.16,28.16,28.16,95.11,1054125,28,19934,-71
2025-04-30 10:21:47,28.09,28.09,28.09,95.29,1055348,27,19940,-71
2025-04-30 10:22:17,28.59,28.59,28.59,98.10,1051802,28,19940,-70
2025-04-30 10:22:47,28.64,28.64,28.64,97.91,1050964,28,20475,-70
2025-04-30 10:23:18,28.72,28.72,28.72,100.00,1050858,28,19940,-71
2025-04-30 10:23:48,28.64,28.64,28.64,99.90,1048820,28,19942,-71
2025-04-30 10:24:18,28.59,28.59,28.59,100.00,1048674,28,19934,-70
2025-04-30 10:24:49,28.54,28.54,28.54,99.16,1055067,28,19933,-70
2025-04-30 10:25:19,28.36,28.36,28.36,100.00,1055578,27,19992,-70
2025-04-30 10:25:49,28.19,28.19,28.19,100.00,1054727,27,20718,-70
2025-04-30 10:26:20,28.02,28.02,28.02,100.00,1065421,27,20005,-71
2025-04-30 10:26:50,27.92,27.92,27.92,100.00,1068709,27,19940,-71
2025-04-30 10:27:21,27.78,27.78,27.78,100.00,1068356,27,20678,-72
2025-04-30 10:27:51,27.56,27.56,27.56,100.00,1053883,28,19940,-70
2025-04-30 10:28:22,27.59,27.59,27.59,100.00,1048164,28,19950,-71
2025-04-30 10:28:52,27.94,27.94,27.94,100.00,1055445,27,19940,-71
2025-04-30 10:29:23,27.99,27.99,27.99,100.00,1053297,28,20540,-70
2025-04-30 10:29:53,28.10,28.10,28.10,100.00,1052726,27,19941,-73
2025-04-30 10:30:23,28.38,28.38,28.38,100.00,1048653,28,20283,-70
2025-04-30 10:30:54,27.66,27.66,27.66,100.00,1041696,28,19935,-71
2025-04-30 10:31:24,27.14,27.14,27.14,100.00,1042089,28,19994,-69
2025-04-30 10:31:54,27.67,27.67,27.67,100.00,1042055,28,19934,-69
2025-04-30 10:32:25,28.00,28.00,28.00,100.00,1055174,28,19945,-71
2025-04-30 10:32:55,27.91,27.91,27.91,100.00,1056301,27,19938,-71
2025-04-30 10:33:25,26.87,26.87,26.87,100.00,1056767,27,19934,-72
2025-04-30 10:33:56,26.74,26.74,26.74,100.00,1049793,28,20085,-69
2025-04-30 10:34:26,27.06,27.06,27.06,100.00,1055421,28,19941,-70
2025-04-30 10:34:56,27.20,27.20,27.20,100.00,1043107,28,19999,-71
2025-04-30 10:35:27,27.41,27.41,27.41,100.00,1035130,28,20657,-71
2025-04-30 10:35:57,26.98,26.98,26.98,100.00,1042417,28,20066,-70
2025-04-30 10:36:28,27.58,27.58,27.58,100.00,1042129,28,20380,-70
2025-04-30 10:36:58,28.10,28.10,28.10,100.00,1048703,28,19999,-71
2025-04-30 10:37:28,28.45,28.45,28.45,100.00,1041835,28,19935,-69
2025-04-30 10:37:58,28.64,28.64,28.64,100.00,1042221,28,19950,-70
2025-04-30 10:38:30,28.70,28.70,28.70,100.00,1035928,28,19943,-71
2025-04-30 10:39:00,28.42,28.42,28.42,100.00,1035966,28,19936,-69
2025-04-30 10:39:30,28.36,28.36,28.36,100.00,1036152,28,19943,-70
2025-04-30 10:40:01,27.42,27.42,27.42,100.00,1035655,28,20066,-71
2025-04-30 10:40:31,27.11,27.11,27.11,100.00,1042394,28,19943,-71
2025-04-30 10:41:01,27.77,27.77,27.77,100.00,1035532,28,20454,-70
2025-04-30 10:41:31,27.55,27.55,27.55,100.00,1035866,28,20388,-71
2025-04-30 10:42:02,27.60,27.60,27.60,100.00,1034157,28,19935,-69
2025-04-30 10:42:32,27.84,27.84,27.84,100.00,1029418,28,19940,-72
2025-04-30 10:43:03,27.91,27.91,27.91,100.00,1041788,28,19941,-71
2025-04-30 10:43:33,28.08,28.08,28.08,100.00,1041876,28,19950,-72
2025-04-30 10:44:03,28.20,28.20,28.20,100.00,1038197,28,19942,-70
2025-04-30 10:44:33,28.55,28.55,28.55,100.00,1042328,28,19946,-72
2025-04-30 10:45:04,28.83,28.83,28.83,100.00,1032259,28,20347,-70
2025-04-30 10:45:34,28.78,28.78,28.78,100.00,1029581,28,19940,-70
2025-04-30 10:46:04,28.62,28.62,28.62,100.00,1038204,28,20029,-71
2025-04-30 10:46:35,28.40,28.40,28.40,100.00,1040421,28,19963,-69
2025-04-30 10:47:05,28.59,28.59,28.59,100.00,1035454,28,19936,-71
2025-04-30 10:47:36,28.28,28.28,28.28,100.00,1035171,28,20404,-70
2025-04-30 10:48:06,27.97,27.97,27.97,100.00,1035986,28,19942,-71
2025-04-30 10:48:36,28.55,28.55,28.55,100.00,1029498,28,19936,-71
2025-04-30 10:49:07,27.93,27.93,27.93,97.02,1029529,28,19942,-71
2025-04-30 10:49:37,28.11,28.11,28.11,100.00,1029631,28,20642,-72
2025-04-30 10:50:07,28.51,28.51,28.51,100.00,1029533,28,20392,-71
2025-04-30 10:50:37,28.98,28.98,28.98,100.00,1029610,28,19954,-70
2025-04-30 10:51:08,28.96,28.96,28.96,98.66,1023252,29,19941,-72
2025-04-30 10:51:38,29.01,29.01,29.01,94.59,1020282,28,20336,-71
2025-04-30 10:52:09,29.12,29.12,29.12,91.52,1023134,28,20010,-72
2025-04-30 10:52:39,29.46,29.46,29.46,91.40,1024299,28,20451,-70
2025-04-30 10:53:10,29.39,29.39,29.39,95.64,1034483,28,19935,-72
2025-04-30 10:53:40,29.63,29.63,29.63,95.79,1029085,28,19969,-71
2025-04-30 10:54:10,29.57,29.57,29.57,93.84,1033602,28,20413,-71
2025-04-30 10:54:41,29.14,29.14,29.14,95.88,1032980,28,20009,-70
2025-04-30 10:55:11,28.61,28.61,28.61,99.67,1036540,28,19974,-71
2025-04-30 10:55:41,28.16,28.16,28.16,98.08,1029304,28,20420,-69
2025-04-30 10:56:11,27.93,27.93,27.93,100.00,1033900,28,19950,-71
2025-04-30 10:56:42,28.06,28.06,28.06,100.00,1035795,28,19935,-71
2025-04-30 10:57:12,28.30,28.30,28.30,100.00,1034511,28,19941,-71
2025-04-30 10:57:42,28.29,28.29,28.29,100.00,1040246,28,20468,-70
2025-04-30 10:58:13,27.52,27.52,27.52,100.00,1040834,28,19943,-71
2025-04-30 10:58:43,27.92,27.92,27.92,100.00,1042048,28,19942,-71
2025-04-30 10:59:13,27.27,27.27,27.27,100.00,1035813,28,20618,-71
2025-04-30 10:59:44,27.50,27.50,27.50,100.00,1037883,28,19963,-72
2025-04-30 11:00:14,27.29,27.29,27.29,100.00,1048766,28,20391,-71
2025-04-30 11:00:44,27.00,27.00,27.00,100.00,1055091,27,19940,-72
2025-04-30 11:01:15,27.15,27.15,27.15,100.00,1048775,28,20060,-70
2025-04-30 11:01:46,26.79,26.79,26.79,100.00,1040885,28,20936,-71
2025-04-30 11:02:17,27.02,27.02,27.02,100.00,1035616,28,19947,-70
2025-04-30 11:02:55,27.13,27.13,27.13,100.00,1036283,28,19989,-71
2025-04-30 11:03:26,27.68,27.68,27.68,100.00,1044041,28,19950,-72
2025-04-30 11:04:16,27.69,27.69,27.69,100.00,1051385,28,19934,-69
2025-04-30 11:05:05,28.17,28.17,28.17,100.00,1048726,28,19934,-71
2025-04-30 11:05:55,28.70,28.70,28.70,100.00,1048627,28,20902,-72
2025-04-30 11:06:44,28.76,28.76,28.76,100.00,1054519,28,19991,-72
2025-04-30 11:07:33,29.52,29.52,29.52,98.02,1055116,28,19934,-71
2025-04-30 11:08:21,27.44,27.44,27.44,97.06,1055024,28,19950,-70
2025-04-30 11:08:57,27.53,27.53,27.53,100.00,1055292,28,19978,-72
2025-04-30 11:09:28,27.64,27.64,27.64,100.00,1055120,28,19934,-71
2025-04-30 11:09:58,28.15,28.15,28.15,100.00,1054958,28,20294,-71
2025-04-30 11:10:28,27.52,27.52,27.52,100.00,1055394,28,19938,-72
2025-04-30 11:10:59,27.98,27.98,27.98,100.00,1055093,28,19933,-72
2025-04-30 11:11:29,27.54,27.54,27.54,100.00,1055306,28,19970,-71
2025-04-30 11:11:59,27.82,27.82,27.82,100.00,1054859,28,19933,-71
2025-04-30 11:12:30,27.91,27.91,27.91,100.00,1048883,28,20029,-71
2025-04-30 11:13:00,28.00,28.00,28.00,100.00,1057481,27,19946,-71
2025-04-30 11:13:30,28.23,28.23,28.23,100.00,1055161,28,19933,-72
2025-04-30 11:14:01,28.34,28.34,28.34,100.00,1055000,28,19945,-70
2025-04-30 11:14:31,28.29,28.29,28.29,100.00,1055401,28,20377,-71
2025-04-30 11:15:02,27.94,27.94,27.94,100.00,1048701,28,19946,-71
2025-04-30 11:15:32,28.18,28.18,28.18,100.00,1055358,28,20069,-71
2025-04-30 11:16:02,28.34,28.34,28.34,100.00,1061794,27,19941,-71
2025-04-30 11:16:33,28.39,28.39,28.39,100.00,1055443,27,20007,-71
2025-04-30 11:17:03,28.39,28.39,28.39,100.00,1054940,28,20044,-71
2025-04-30 11:17:34,28.66,28.66,28.66,100.00,1060807,27,19945,-71
2025-04-30 11:18:05,28.62,28.62,28.62,100.00,1055176,28,20509,-70
2025-04-30 11:18:35,27.97,27.97,27.97,100.00,1055197,28,19933,-71
2025-04-30 11:19:05,27.25,27.25,27.25,100.00,1055144,28,19933,-71
2025-04-30 11:19:35,27.19,27.19,27.19,100.00,1061717,27,19973,-71
2025-04-30 11:20:06,27.36,27.36,27.36,100.00,1055127,28,19942,-71
2025-04-30 11:20:39,26.61,26.61,26.61,100.00,1055053,28,19937,-72
2025-04-30 11:21:09,26.54,26.54,26.54,100.00,1054836,28,20038,-70
2025-04-30 11:21:40,26.67,26.67,26.67,100.00,1048579,28,20600,-69
2025-04-30 11:22:10,27.57,27.57,27.57,100.00,1054845,27,19942,-71
2025-04-30 11:22:40,27.73,27.73,27.73,100.00,1062553,27,19933,-70
2025-04-30 11:23:10,26.65,26.65,26.65,100.00,1068628,27,19932,-71
2025-04-30 11:23:41,26.20,26.20,26.20,100.00,1068177,27,20004,-71
2025-04-30 11:24:11,26.22,26.22,26.22,100.00,1066324,27,19945,-71
2025-04-30 11:24:41,26.06,26.06,26.06,100.00,1068379,27,20008,-72
2025-04-30 11:25:12,26.27,26.27,26.27,100.00,1055227,28,20067,-71
2025-04-30 11:25:42,26.87,26.87,26.87,100.00,1064526,27,19933,-70
2025-04-30 11:26:12,27.43,27.43,27.43,100.00,1075170,27,20078,-70
2025-04-30 11:26:42,26.86,26.86,26.86,100.00,1075227,27,20471,-71
2025-04-30 11:27:13,27.18,27.18,27.18,100.00,1077398,27,19990,-69
2025-04-30 11:27:43,27.67,27.67,27.67,100.00,1067744,27,19960,-71
2025-04-30 11:28:13,27.98,27.98,27.98,100.00,1073486,27,19943,-71
2025-04-30 11:28:44,28.17,28.17,28.17,100.00,1061559,27,20051,-72
2025-04-30 11:29:14,28.50,28.50,28.50,100.00,1061816,27,19933,-72
2025-04-30 11:29:44,28.64,28.64,28.64,97.12,1068444,27,19973,-71
2025-04-30 11:30:15,28.80,28.80,28.80,96.47,1068608,27,19939,-72
2025-04-30 11:30:45,28.66,28.66,28.66,93.77,1061610,27,19933,-72
2025-04-30 11:31:15,28.49,28.49,28.49,99.08,1065261,27,19939,-71
2025-04-30 11:31:45,28.58,28.58,28.58,100.00,1061898,27,19940,-71
2025-04-30 11:32:16,28.78,28.78,28.78,100.00,1061202,27,19933,-71
2025-04-30 11:32:46,29.17,29.17,29.17,100.00,1061742,27,20505,-71
2025-04-30 11:33:16,29.45,29.45,29.45,100.00,1061786,27,19933,-71
2025-04-30 11:33:47,29.28,29.28,29.28,98.73,1061811,27,20013,-70
2025-04-30 11:34:18,29.96,29.96,29.96,89.60,1056154,27,19941,-69
2025-04-30 11:34:48,30.25,30.25,30.25,89.93,1055235,28,19933,-71
2025-04-30 11:35:18,30.37,30.37,30.37,89.21,1055077,28,19934,-71
2025-04-30 11:35:49,30.14,30.14,30.14,91.60,1055263,28,19933,-70
2025-04-30 11:36:19,30.02,30.02,30.02,91.75,1061653,27,19983,-71
2025-04-30 11:36:49,30.29,30.29,30.29,93.42,1068636,27,19940,-71
2025-04-30 11:37:20,29.83,29.83,29.83,91.20,1068301,27,19939,-71
2025-04-30 11:37:51,29.97,29.97,29.97,94.68,1054636,27,19986,-72
2025-04-30 11:38:21,29.57,29.57,29.57,92.91,1054975,28,20400,-71
2025-04-30 11:38:51,29.35,29.35,29.35,92.01,1055114,28,20076,-72
2025-04-30 11:39:22,28.86,28.86,28.86,96.09,1048663,28,19934,-72
2025-04-30 11:39:53,27.35,27.35,27.35,100.00,1055177,28,19945,-71
2025-04-30 11:40:23,27.08,27.08,27.08,100.00,1055294,28,20435,-71
2025-04-30 11:40:53,26.35,26.35,26.35,100.00,1061806,27,19939,-72
2025-04-30 11:41:23,26.78,26.78,26.78,100.00,1055553,27,19941,-71
2025-04-30 11:41:54,26.85,26.85,26.85,100.00,1061628,27,19933,-72
2025-04-30 11:42:24,25.54,25.54,25.54,100.00,1052068,28,19934,-70
2025-04-30 11:42:54,25.64,25.64,25.64,100.00,1055152,28,20445,-70
2025-04-30 11:43:25,25.66,25.66,25.66,100.00,1061510,27,20005,-70
2025-04-30 11:43:55,25.53,25.53,25.53,100.00,1061389,27,19990,-72
2025-04-30 11:44:25,25.31,25.31,25.31,100.00,1061609,27,19945,-69
2025-04-30 11:44:55,25.22,25.22,25.22,100.00,1054348,28,19934,-68
2025-04-30 11:45:26,25.06,25.06,25.06,100.00,1048563,28,19934,-71
2025-04-30 11:45:56,25.00,25.00,25.00,100.00,1051583,28,20430,-71
2025-04-30 11:46:26,24.62,24.62,24.62,100.00,1055105,28,19934,-70
2025-04-30 11:46:57,24.12,24.12,24.12,100.00,1060300,27,19941,-72
2025-04-30 11:47:27,24.25,24.25,24.25,100.00,1035744,28,20009,-70
2025-04-30 11:47:57,24.04,24.04,24.04,100.00,1042205,28,19935,-70
2025-04-30 11:48:28,24.17,24.17,24.17,100.00,1042249,28,19950,-70
2025-04-30 11:48:58,23.91,23.91,23.91,100.00,1042215,28,20530,-69
2025-04-30 11:49:28,24.17,24.17,24.17,100.00,1055119,28,19945,-70
2025-04-30 11:49:58,24.49,24.49,24.49,100.00,1048414,28,19934,-70
2025-04-30 11:50:29,24.77,24.77,24.77,100.00,1048925,28,20394,-71
2025-04-30 11:50:59,25.07,25.07,25.07,100.00,1048592,28,19941,-71
2025-04-30 11:51:29,25.11,25.11,25.11,100.00,1042295,28,19943,-71
2025-04-30 11:52:00,25.49,25.49,25.49,100.00,1042172,28,20007,-70
2025-04-30 11:52:30,25.74,25.74,25.74,100.00,1042415,28,19970,-72
2025-04-30 11:53:00,26.14,26.14,26.14,100.00,1042222,28,19935,-72
2025-04-30 11:53:31,26.34,26.34,26.34,100.00,1048354,28,20339,-70
2025-04-30 11:54:01,26.87,26.87,26.87,100.00,1042104,28,19950,-71
2025-04-30 11:54:31,27.28,27.28,27.28,100.00,1042459,28,20319,-72
2025-04-30 11:55:03,27.46,27.46,27.46,100.00,1035932,28,20281,-71
2025-04-30 11:55:33,27.30,27.30,27.30,100.00,1035921,28,19936,-70
2025-04-30 11:56:03,27.16,27.16,27.16,100.00,1029536,28,19935,-70
2025-04-30 11:56:33,27.44,27.44,27.44,100.00,1029754,28,19984,-71
2025-04-30 11:57:04,27.83,27.83,27.83,100.00,1035791,28,20368,-69
2025-04-30 11:57:34,27.86,27.86,27.86,100.00,1035210,28,19936,-70
2025-04-30 11:58:04,28.32,28.32,28.32,100.00,1041900,28,20000,-72
2025-04-30 11:58:35,28.26,28.26,28.26,100.00,1048756,28,19934,-70
2025-04-30 11:59:05,28.12,28.12,28.12,100.00,1042016,28,19996,-71
2025-04-30 11:59:35,28.15,28.15,28.15,100.00,1042324,28,20468,-71
2025-04-30 12:00:06,28.09,28.09,28.09,100.00,1042100,28,19939,-71
2025-04-30 12:00:36,27.94,27.94,27.94,100.00,1033155,28,19935,-72
2025-04-30 12:01:06,27.53,27.53,27.53,100.00,1035822,28,19935,-70
2025-04-30 12:01:37,26.79,26.79,26.79,100.00,1035746,28,19935,-71
2025-04-30 12:02:07,26.67,26.67,26.67,100.00,1035675,28,19983,-72
2025-04-30 12:02:37,25.91,25.91,25.91,100.00,1035641,28,19935,-70
2025-04-30 12:03:08,25.44,25.44,25.44,100.00,1029722,28,19936,-71
2025-04-30 12:03:38,24.90,24.90,24.90,100.00,1029225,28,19936,-71
2025-04-30 12:04:08,24.36,24.36,24.36,100.00,1029275,28,19936,-70
2025-04-30 12:04:39,24.00,24.00,24.00,100.00,1035852,28,19942,-71
2025-04-30 12:05:09,23.90,23.90,23.90,100.00,1029635,28,19936,-71
2025-04-30 12:05:39,24.06,24.06,24.06,100.00,1029303,28,20609,-70
2025-04-30 12:06:09,24.30,24.30,24.30,100.00,1035273,28,19936,-71
2025-04-30 12:06:40,24.09,24.09,24.09,100.00,1035723,28,20387,-70
2025-04-30 12:07:10,24.06,24.06,24.06,100.00,1042114,28,19943,-70
2025-04-30 12:07:40,24.22,24.22,24.22,100.00,1034805,28,20132,-72
2025-04-30 12:08:11,24.18,24.18,24.18,100.00,1035765,28,19935,-71
2025-04-30 12:08:41,24.26,24.26,24.26,100.00,1035613,28,19951,-71
2025-04-30 12:09:13,24.19,24.19,24.19,100.00,1029691,28,20369,-71
2025-04-30 12:09:43,24.16,24.16,24.16,100.00,1023286,29,19942,-71
2025-04-30 12:10:14,24.09,24.09,24.09,100.00,1023554,28,20013,-71
2025-04-30 12:10:44,24.03,24.03,24.03,100.00,1029468,28,20001,-71
2025-04-30 12:11:14,24.05,24.05,24.05,100.00,1029614,28,20451,-70
2025-04-30 12:11:44,23.93,23.93,23.93,100.00,1023233,29,19972,-71
2025-04-30 12:12:15,23.81,23.81,23.81,100.00,1017121,29,19937,-70
2025-04-30 12:12:46,23.74,23.74,23.74,100.00,1015177,29,19945,-71
2025-04-30 12:13:17,23.71,23.71,23.71,100.00,1017235,29,19968,-71
2025-04-30 12:13:47,23.87,23.87,23.87,100.00,1017107,29,20460,-71
2025-04-30 12:14:17,24.16,24.16,24.16,100.00,1029401,28,19943,-71
2025-04-30 12:14:48,24.35,24.35,24.35,100.00,1029592,28,20446,-71
2025-04-30 12:15:18,24.71,24.71,24.71,100.00,1029609,28,19942,-71
2025-04-30 12:15:48,24.77,24.77,24.77,100.00,1028764,28,19936,-71
2025-04-30 12:16:19,24.75,24.75,24.75,100.00,1022757,29,19936,-70
2025-04-30 12:16:49,24.69,24.69,24.69,100.00,1023175,29,19936,-71
2025-04-30 12:17:19,24.70,24.70,24.70,100.00,1023041,29,19940,-72
2025-04-30 12:17:50,24.72,24.72,24.72,100.00,1021151,29,20269,-72
2025-04-30 12:18:20,25.29,25.29,25.29,100.00,1016981,29,19937,-71
2025-04-30 12:18:52,25.68,25.68,25.68,100.00,1023195,29,19944,-71
2025-04-30 12:19:23,26.04,26.04,26.04,100.00,1023313,29,19944,-72
2025-04-30 12:20:01,26.44,26.44,26.44,100.00,1023648,29,20456,-71
2025-04-30 12:20:39,26.44,26.44,26.44,100.00,1024897,28,19936,-71
2025-04-30 12:21:27,25.88,25.88,25.88,100.00,1022288,29,20374,-69
2025-04-30 12:22:16,25.54,25.54,25.54,100.00,1025687,28,19983,-72
2025-04-30 12:23:05,26.11,26.11,26.11,100.00,1036761,28,19947,-70
2025-04-30 12:23:54,26.45,26.45,26.45,100.00,1035487,28,19935,-72
2025-04-30 12:24:43,26.96,26.96,26.96,100.00,1035636,28,19935,-71
2025-04-30 12:25:32,27.26,27.26,27.26,100.00,1029650,28,20277,-71
2025-04-30 12:26:20,27.59,27.59,27.59,100.00,1030422,28,19943,-71
2025-04-30 12:27:09,27.24,27.24,27.24,100.00,1029615,28,19936,-71
2025-04-30 12:27:58,26.61,26.61,26.61,100.00,1028966,28,19939,-72
2025-04-30 12:28:46,26.42,26.42,26.42,100.00,1029512,28,19951,-71
2025-04-30 12:29:23,26.55,26.55,26.55,100.00,1030002,28,19942,-69
2025-04-30 12:29:53,26.43,26.43,26.43,100.00,1035738,28,19935,-70
2025-04-30 12:30:24,26.79,26.79,26.79,100.00,1030769,28,19940,-70
2025-04-30 12:30:54,26.63,26.63,26.63,100.00,1037119,28,19990,-72
2025-04-30 12:31:24,26.56,26.56,26.56,100.00,1033237,28,20377,-71
2025-04-30 12:31:55,26.89,26.89,26.89,100.00,1031932,28,19943,-72
2025-04-30 12:32:25,26.93,26.93,26.93,100.00,1037164,28,20002,-71
2025-04-30 12:32:55,26.84,26.84,26.84,100.00,1035965,28,19935,-72
2025-04-30 12:33:25,26.95,26.95,26.95,100.00,1030339,28,20057,-71
2025-04-30 12:33:56,27.34,27.34,27.34,100.00,1048647,28,19934,-72
2025-04-30 12:34:26,27.59,27.59,27.59,100.00,1050071,28,19998,-72
2025-04-30 12:34:57,27.67,27.67,27.67,100.00,1044440,28,20344,-69
2025-04-30 12:35:27,27.71,27.71,27.71,100.00,1046379,28,19941,-71
2025-04-30 12:35:57,27.66,27.66,27.66,100.00,1049881,28,19934,-70
2025-04-30 12:36:28,27.26,27.26,27.26,100.00,1034206,28,19935,-71
2025-04-30 12:36:58,27.53,27.53,27.53,100.00,1031287,28,19936,-70
2025-04-30 12:37:28,27.06,27.06,27.06,100.00,1042683,28,19941,-71
2025-04-30 12:37:59,26.39,26.39,26.39,100.00,1042623,28,19941,-72
2025-04-30 12:38:29,26.45,26.45,26.45,100.00,1043305,28,19946,-71
2025-04-30 12:38:59,26.76,26.76,26.76,100.00,1048114,28,19944,-72
2025-04-30 12:39:30,26.76,26.76,26.76,100.00,1049998,28,20354,-71
2025-04-30 12:40:00,26.76,26.76,26.76,100.00,1062936,27,19964,-70
2025-04-30 12:40:31,26.66,26.66,26.66,100.00,1059104,27,19945,-70
2025-04-30 12:41:01,26.69,26.69,26.69,100.00,1069857,27,20210,-71
2025-04-30 12:41:31,26.43,26.43,26.43,100.00,1060024,27,19940,-70
2025-04-30 12:42:02,25.35,25.35,25.35,100.00,1043039,28,20340,-70
2025-04-30 12:42:32,24.86,24.86,24.86,100.00,1044591,28,19993,-70
2025-04-30 12:43:03,24.59,24.59,24.59,100.00,1037094,28,20416,-71
2025-04-30 12:43:33,24.46,24.46,24.46,100.00,1036721,28,20011,-70
2025-04-30 12:44:03,24.57,24.57,24.57,100.00,1047186,28,20000,-71
2025-04-30 12:44:33,24.50,24.50,24.50,100.00,1056479,28,20469,-72
2025-04-30 12:45:04,24.47,24.47,24.47,100.00,1045392,28,19950,-70
2025-04-30 12:45:34,24.54,24.54,24.54,100.00,1058055,27,19938,-71
2025-04-30 12:46:04,24.54,24.54,24.54,100.00,1062973,27,19933,-71
2025-04-30 12:46:35,24.63,24.63,24.63,100.00,1060917,27,20456,-70
2025-04-30 12:47:05,24.85,24.85,24.85,100.00,1056214,28,20509,-71
2025-04-30 12:47:35,24.96,24.96,24.96,100.00,1061873,27,19945,-71
2025-04-30 12:48:06,25.06,25.06,25.06,100.00,1056119,28,19941,-71
2025-04-30 12:48:36,24.67,24.67,24.67,100.00,1037191,28,19954,-70
2025-04-30 12:49:06,24.67,24.67,24.67,100.00,1049910,28,19934,-69
2025-04-30 12:49:37,25.03,25.03,25.03,100.00,1043413,28,20011,-71
2025-04-30 12:50:07,25.18,25.18,25.18,100.00,1043157,28,19946,-71
2025-04-30 12:50:37,25.19,25.19,25.19,100.00,1051151,28,19934,-71
2025-04-30 12:51:08,25.37,25.37,25.37,100.00,1049955,28,19934,-72
2025-04-30 12:51:38,25.40,25.40,25.40,100.00,1048516,28,19988,-71
2025-04-30 12:52:08,25.35,25.35,25.35,100.00,1043252,28,20554,-71
2025-04-30 12:52:39,25.28,25.28,25.28,100.00,1043179,28,19988,-71
2025-04-30 12:53:09,25.09,25.09,25.09,100.00,1049946,28,20040,-71
2025-04-30 12:53:39,25.20,25.20,25.20,100.00,1049375,28,19978,-71
2025-04-30 12:54:10,24.99,24.99,24.99,100.00,1049782,28,19941,-71
2025-04-30 12:54:40,25.17,25.17,25.17,100.00,1043443,28,20357,-71
2025-04-30 12:55:11,25.22,25.22,25.22,100.00,1036707,28,20446,-72
2025-04-30 12:55:41,25.30,25.30,25.30,100.00,1043239,28,19943,-71
2025-04-30 12:56:11,25.40,25.40,25.40,100.00,1043233,28,19942,-71
2025-04-30 12:56:41,25.49,25.49,25.49,100.00,1036310,28,19975,-72
2025-04-30 12:57:12,25.59,25.59,25.59,100.00,1038876,28,19942,-69
2025-04-30 12:57:42,25.54,25.54,25.54,100.00,1036200,28,19935,-70
2025-04-30 12:58:12,25.29,25.29,25.29,100.00,1030396,28,19948,-71
2025-04-30 12:58:43,25.28,25.28,25.28,100.00,1036778,28,19935,-71
2025-04-30 12:59:13,25.34,25.34,25.34,100.00,1036812,28,19947,-71
2025-04-30 12:59:44,25.54,25.54,25.54,100.00,1036991,28,19943,-71
2025-04-30 13:00:14,25.40,25.40,25.40,100.00,1047793,28,20357,-70
2025-04-30 13:00:44,25.62,25.62,25.62,100.00,1046834,28,19995,-71
2025-04-30 13:01:15,25.48,25.48,25.48,100.00,1043511,28,20008,-70
2025-04-30 13:01:45,25.62,25.62,25.62,100.00,1044560,28,20170,-72
2025-04-30 13:02:16,25.77,25.77,25.77,100.00,1038382,28,19935,-71
2025-04-30 13:02:46,25.95,25.95,25.95,100.00,1034045,28,20061,-69
2025-04-30 13:03:16,25.94,25.94,25.94,100.00,1036866,28,20285,-69
2025-04-30 13:03:47,25.86,25.86,25.86,100.00,1036893,28,19947,-72
2025-04-30 13:04:17,25.90,25.90,25.90,100.00,1036675,28,20289,-69
2025-04-30 13:04:47,25.93,25.93,25.93,100.00,1043168,28,20316,-71
2025-04-30 13:05:18,25.91,25.91,25.91,100.00,1047248,28,19946,-72
2025-04-30 13:05:48,25.74,25.74,25.74,100.00,1053602,28,19941,-70
2025-04-30 13:06:18,25.99,25.99,25.99,100.00,1049623,28,20267,-72
2025-04-30 13:06:48,26.08,26.08,26.08,100.00,1049597,28,20478,-71
2025-04-30 13:07:19,26.18,26.18,26.18,100.00,1050545,28,20011,-71
2025-04-30 13:07:49,25.84,25.84,25.84,100.00,1052314,28,19941,-70
2025-04-30 13:08:19,25.83,25.83,25.83,100.00,1042954,28,19962,-72
2025-04-30 13:08:50,25.97,25.97,25.97,100.00,1043045,28,19935,-70
2025-04-30 13:09:20,26.06,26.06,26.06,100.00,1037092,28,19935,-71
2025-04-30 13:09:50,25.24,25.24,25.24,100.00,1036938,28,19939,-70
2025-04-30 13:10:21,25.42,25.42,25.42,100.00,1049592,28,19945,-71
2025-04-30 13:10:51,25.41,25.41,25.41,100.00,1036480,28,19935,-72
2025-04-30 13:11:21,24.83,24.83,24.83,100.00,1043166,28,19935,-71
2025-04-30 13:11:51,24.80,24.80,24.80,100.00,1030360,28,19943,-71
2025-04-30 13:12:22,24.80,24.80,24.80,100.00,1036694,28,19940,-70
2025-04-30 13:12:52,24.72,24.72,24.72,100.00,1042871,28,19970,-71
2025-04-30 13:13:22,24.59,24.59,24.59,100.00,1042837,28,20598,-70
2025-04-30 13:13:53,24.33,24.33,24.33,100.00,1043197,28,19935,-70
2025-04-30 13:14:23,24.08,24.08,24.08,100.00,1042906,28,20430,-72
2025-04-30 13:14:53,23.96,23.96,23.96,100.00,1043087,28,19945,-71
2025-04-30 13:15:24,24.17,24.17,24.17,100.00,1043128,28,20363,-71
2025-04-30 13:15:54,23.83,23.83,23.83,100.00,1055862,27,19933,-69
2025-04-30 13:16:24,23.86,23.86,23.86,100.00,1056012,28,19948,-71
2025-04-30 13:16:55,23.67,23.67,23.67,100.00,1055841,28,19933,-68
2025-04-30 13:17:25,23.40,23.40,23.40,100.00,1042114,28,20012,-66
2025-04-30 13:17:55,23.31,23.31,23.31,100.00,1048466,28,20513,-71
2025-04-30 13:18:26,23.18,23.18,23.18,100.00,1049733,28,19934,-70
2025-04-30 13:18:56,23.28,23.28,23.28,100.00,1049018,28,20338,-68
2025-04-30 13:19:26,23.32,23.32,23.32,100.00,1062982,27,19990,-71
2025-04-30 13:19:57,23.57,23.57,23.57,100.00,1056328,28,19937,-70
2025-04-30 13:20:27,23.68,23.68,23.68,100.00,1057120,27,19945,-69
2025-04-30 13:20:57,23.72,23.72,23.72,100.00,1062953,27,19933,-70
2025-04-30 13:21:28,23.86,23.86,23.86,100.00,1056493,28,19959,-69
2025-04-30 13:21:58,24.10,24.10,24.10,100.00,1063946,27,20300,-71
2025-04-30 13:22:28,24.22,24.22,24.22,100.00,1069864,27,20004,-70
2025-04-30 13:22:58,24.48,24.48,24.48,100.00,1067888,27,20100,-71
2025-04-30 13:23:29,24.63,24.63,24.63,100.00,1075794,27,20014,-71
2025-04-30 13:23:59,24.52,24.52,24.52,100.00,1076418,27,20022,-70
2025-04-30 13:24:29,24.76,24.76,24.76,100.00,1069493,27,19933,-72
2025-04-30 13:25:00,24.94,24.94,24.94,100.00,1062771,27,19941,-69
2025-04-30 13:25:30,24.70,24.70,24.70,100.00,1062435,27,19933,-70
2025-04-30 13:26:00,24.94,24.94,24.94,100.00,1068729,27,19939,-71
2025-04-30 13:26:31,25.11,25.11,25.11,100.00,1075892,27,19939,-73
2025-04-30 13:27:01,24.90,24.90,24.90,100.00,1069027,27,19936,-70
2025-04-30 13:27:32,24.82,24.82,24.82,100.00,1068424,27,19933,-73
2025-04-30 13:28:02,24.73,24.73,24.73,100.00,1069071,27,19933,-70
2025-04-30 13:28:32,24.61,24.61,24.61,100.00,1062774,27,19941,-73
2025-04-30 13:29:03,24.98,24.98,24.98,100.00,1069367,27,19944,-71
2025-04-30 13:29:33,25.09,25.09,25.09,100.00,1061270,27,19941,-72
2025-04-30 13:30:03,25.05,25.05,25.05,100.00,1061860,27,19944,-71
2025-04-30 13:30:34,25.35,25.35,25.35,100.00,1062156,27,19943,-70
2025-04-30 13:31:04,25.38,25.38,25.38,100.00,1062538,27,20391,-72
2025-04-30 13:31:34,25.67,25.67,25.67,100.00,1062575,27,19933,-71
2025-04-30 13:32:05,25.72,25.72,25.72,100.00,1055958,27,20453,-72
2025-04-30 13:32:35,25.86,25.86,25.86,100.00,1062538,27,19933,-71
2025-04-30 13:33:05,25.87,25.87,25.87,100.00,1055039,28,19941,-72
2025-04-30 13:33:36,26.07,26.07,26.07,100.00,1055486,28,20325,-71
2025-04-30 13:34:06,26.27,26.27,26.27,100.00,1055322,28,20391,-70
2025-04-30 13:34:36,26.23,26.23,26.23,100.00,1061853,27,19948,-70
2025-04-30 13:35:06,25.89,25.89,25.89,100.00,1062536,27,20304,-71
2025-04-30 13:35:37,25.89,25.89,25.89,100.00,1062197,27,20227,-72
2025-04-30 13:36:07,26.03,26.03,26.03,100.00,1055393,28,19952,-72
2025-04-30 13:36:37,26.08,26.08,26.08,100.00,1055953,28,19933,-70
2025-04-30 13:37:08,26.23,26.23,26.23,100.00,1049921,28,19950,-71
2025-04-30 13:37:38,25.93,25.93,25.93,100.00,1049322,28,19934,-70
2025-04-30 13:38:09,25.95,25.95,25.95,100.00,1050420,28,19941,-71
2025-04-30 13:38:39,25.88,25.88,25.88,100.00,1042933,28,19939,-72
2025-04-30 13:39:10,25.95,25.95,25.95,100.00,1037076,28,19943,-71
2025-04-30 13:39:40,25.98,25.98,25.98,100.00,1043314,28,19994,-71
2025-04-30 13:40:10,25.90,25.90,25.90,100.00,1043011,28,19935,-71
2025-04-30 13:40:41,25.90,25.90,25.90,100.00,1048316,28,19993,-71
2025-04-30 13:41:11,25.87,25.87,25.87,100.00,1047580,28,19935,-72
2025-04-30 13:41:41,25.90,25.90,25.90,100.00,1036321,28,19939,-71
2025-04-30 13:42:11,25.82,25.82,25.82,100.00,1029363,28,19960,-72
2025-04-30 13:42:43,25.95,25.95,25.95,100.00,1030017,28,19949,-72
2025-04-30 13:43:14,26.24,26.24,26.24,100.00,1029901,28,19946,-72
2025-04-30 13:43:44,25.97,25.97,25.97,100.00,1035729,28,19935,-71
2025-04-30 13:44:14,25.96,25.96,25.96,100.00,1028997,28,20009,-72
2025-04-30 13:44:44,25.80,25.80,25.80,100.00,1023086,28,20800,-69
2025-04-30 13:45:15,25.69,25.69,25.69,100.00,1022991,29,20001,-71
2025-04-30 13:45:45,25.71,25.71,25.71,100.00,1017045,29,20469,-70
2025-04-30 13:46:16,25.86,25.86,25.86,100.00,1029114,28,20014,-71
2025-04-30 13:46:46,26.14,26.14,26.14,100.00,1040159,28,19935,-69
2025-04-30 13:47:16,26.32,26.32,26.32,100.00,1034417,28,20277,-69
2025-04-30 13:47:47,26.34,26.34,26.34,100.00,1041115,28,20505,-70
2025-04-30 13:48:18,26.54,26.54,26.54,100.00,1035083,28,19936,-72
2025-04-30 13:48:48,26.72,26.72,26.72,100.00,1023338,29,19972,-70
2025-04-30 13:49:18,26.80,26.80,26.80,100.00,1029614,28,20490,-70
2025-04-30 13:49:49,26.78,26.78,26.78,100.00,1029511,28,19954,-71
2025-04-30 13:50:19,26.85,26.85,26.85,100.00,1029089,28,19955,-70
2025-04-30 13:50:50,26.67,26.67,26.67,100.00,1036100,28,20450,-70
2025-04-30 13:51:20,26.79,26.79,26.79,100.00,1034635,28,21502,-69
2025-04-30 13:51:50,26.79,26.79,26.79,100.00,1034825,28,19950,-70
2025-04-30 13:52:21,26.78,26.78,26.78,100.00,1035406,28,19946,-69
2025-04-30 13:52:51,26.46,26.46,26.46,100.00,1042543,28,20070,-68
2025-04-30 13:53:22,25.78,25.78,25.78,100.00,1039682,28,19939,-71
2025-04-30 13:53:52,25.50,25.50,25.50,100.00,1034841,28,19935,-70
2025-04-30 13:54:23,25.41,25.41,25.41,100.00,1034553,28,19950,-71
2025-04-30 13:54:53,25.12,25.12,25.12,100.00,1030370,28,20039,-68
2025-04-30 13:55:24,24.90,24.90,24.90,100.00,1011567,29,20042,-68
2025-04-30 13:55:54,24.79,24.79,24.79,100.00,1004697,29,19998,-69
2025-04-30 13:56:25,24.55,24.55,24.55,100.00,1010838,29,20236,-71
2025-04-30 13:56:55,24.48,24.48,24.48,100.00,1005202,29,19946,-69
2025-04-30 13:57:25,24.38,24.38,24.38,100.00,1004223,29,19945,-69
2025-04-30 13:57:56,24.32,24.32,24.32,100.00,1015807,29,19937,-71
2025-04-30 13:58:26,24.56,24.56,24.56,100.00,1011589,29,19944,-72
2025-04-30 13:58:56,24.68,24.68,24.68,100.00,1017057,29,20055,-72
2025-04-30 13:59:27,24.76,24.76,24.76,100.00,1017341,29,20350,-71
2025-04-30 13:59:57,24.89,24.89,24.89,100.00,1010783,29,19945,-69
2025-04-30 14:00:27,24.89,24.89,24.89,100.00,1005338,29,19945,-71
2025-04-30 14:00:58,24.98,24.98,24.98,100.00,1010794,29,19944,-69
2025-04-30 14:01:28,25.19,25.19,25.19,100.00,1021871,29,20030,-71
2025-04-30 14:01:58,25.38,25.38,25.38,100.00,1011259,29,20346,-70
2025-04-30 14:02:29,25.46,25.46,25.46,100.00,1015762,29,19944,-72
2025-04-30 14:02:59,25.48,25.48,25.48,100.00,1010832,29,20050,-72
2025-04-30 14:03:29,25.64,25.64,25.64,100.00,1011118,29,19937,-72
2025-04-30 14:04:00,25.69,25.69,25.69,100.00,1017312,29,19965,-71
2025-04-30 14:04:30,25.50,25.50,25.50,100.00,1017536,29,19937,-71
2025-04-30 14:05:00,25.59,25.59,25.59,100.00,1010643,29,20332,-71
2025-04-30 14:05:31,25.53,25.53,25.53,100.00,1011512,29,19944,-71
2025-04-30 14:06:01,25.48,25.48,25.48,100.00,1010937,29,19941,-72
2025-04-30 14:06:31,25.37,25.37,25.37,100.00,1017410,29,19944,-69
2025-04-30 14:07:03,25.45,25.45,25.45,100.00,1017199,29,19936,-72
2025-04-30 14:07:33,25.34,25.34,25.34,100.00,1013204,29,19946,-71
2025-04-30 14:08:04,25.00,25.00,25.00,100.00,1010684,29,19938,-72
2025-04-30 14:08:34,24.89,24.89,24.89,100.00,1010703,29,19938,-71
2025-04-30 14:09:05,24.35,24.35,24.35,100.00,1016317,29,20532,-73
2025-04-30 14:09:35,24.50,24.50,24.50,100.00,1013986,29,19937,-73
2025-04-30 14:10:06,24.59,24.59,24.59,100.00,1008933,29,20295,-70
2025-04-30 14:10:36,24.75,24.75,24.75,100.00,1007006,29,19945,-70
2025-04-30 14:11:06,24.78,24.78,24.78,100.00,1007443,29,19949,-72
2025-04-30 14:11:36,24.57,24.57,24.57,100.00,1005443,29,19938,-71
2025-04-30 14:12:08,24.85,24.85,24.85,100.00,1017438,29,19936,-72
2025-04-30 14:12:38,25.01,25.01,25.01,100.00,1019850,29,20345,-70
2025-04-30 14:13:08,25.09,25.09,25.09,100.00,1020560,29,20022,-69
2025-04-30 14:13:39,24.99,24.99,24.99,100.00,1023047,29,19944,-71
2025-04-30 14:14:10,25.03,25.03,25.03,100.00,1032239,28,19973,-71
2025-04-30 14:14:40,25.09,25.09,25.09,100.00,1029653,28,20427,-73
2025-04-30 14:15:11,25.30,25.30,25.30,100.00,1033248,28,20074,-72
2025-04-30 14:15:42,25.36,25.36,25.36,100.00,1026595,28,19943,-71
2025-04-30 14:16:12,25.40,25.40,25.40,100.00,1023504,28,19951,-71
2025-04-30 14:16:42,25.52,25.52,25.52,100.00,1018353,29,19956,-71
2025-04-30 14:17:13,25.39,25.39,25.39,100.00,1018253,28,20903,-72
2025-04-30 14:17:43,25.28,25.28,25.28,100.00,1019826,28,20004,-71
2025-04-30 14:18:13,25.28,25.28,25.28,100.00,1016663,29,19945,-72
2025-04-30 14:18:44,25.25,25.25,25.25,100.00,1034201,28,19947,-71
2025-04-30 14:19:14,25.21,25.21,25.21,100.00,1030751,28,19943,-69
2025-04-30 14:19:44,25.15,25.15,25.15,100.00,1025205,28,20542,-70
2025-04-30 14:20:15,25.02,25.02,25.02,100.00,1023274,28,19936,-72
2025-04-30 14:20:45,25.01,25.01,25.01,100.00,1024504,28,20023,-70
2025-04-30 14:21:15,24.69,24.69,24.69,100.00,1027907,28,19955,-69
2025-04-30 14:21:46,24.84,24.84,24.84,100.00,1028935,28,19935,-71
2025-04-30 14:22:16,24.81,24.81,24.81,100.00,1025884,28,19947,-71
2025-04-30 14:22:46,24.90,24.90,24.90,100.00,1029017,28,19944,-69
2025-04-30 14:23:17,24.84,24.84,24.84,100.00,1028332,28,19943,-69
2025-04-30 14:23:47,24.92,24.92,24.92,100.00,1027605,28,19954,-68
2025-04-30 14:24:17,24.88,24.88,24.88,100.00,1028833,28,20510,-69
2025-04-30 14:24:48,24.98,24.98,24.98,100.00,1023033,28,20420,-71
2025-04-30 14:25:18,24.90,24.90,24.90,100.00,1025572,28,19948,-71
2025-04-30 14:25:48,24.94,24.94,24.94,100.00,1028160,28,20389,-72
2025-04-30 14:26:18,24.88,24.88,24.88,100.00,1029548,28,20158,-71
2025-04-30 14:26:49,24.90,24.90,24.90,100.00,1037961,28,19943,-72
2025-04-30 14:27:19,24.87,24.87,24.87,100.00,1027960,28,19948,-72
2025-04-30 14:27:49,24.83,24.83,24.83,100.00,1017993,29,19937,-71
2025-04-30 14:28:20,24.50,24.50,24.50,100.00,1029539,28,20026,-71
2025-04-30 14:28:50,24.39,24.39,24.39,100.00,1029855,28,20093,-69
2025-04-30 14:29:20,24.49,24.49,24.49,100.00,1035895,28,19935,-69
2025-04-30 14:29:51,24.66,24.66,24.66,100.00,1029703,28,19936,-70
2025-04-30 14:30:21,24.62,24.62,24.62,100.00,1035613,28,20425,-69
2025-04-30 14:30:51,24.65,24.65,24.65,100.00,1034742,28,19948,-70
2025-04-30 14:31:22,24.65,24.65,24.65,100.00,1026508,28,19947,-71
2025-04-30 14:31:55,24.81,24.81,24.81,100.00,1021433,28,19940,-72
2025-04-30 14:32:26,24.70,24.70,24.70,100.00,1011617,29,19941,-72
2025-04-30 14:32:56,24.72,24.72,24.72,100.00,1016941,29,19940,-71
2025-04-30 14:33:26,24.76,24.76,24.76,100.00,1018602,29,19941,-70
2025-04-30 14:33:57,24.77,24.77,24.77,100.00,1023212,28,19936,-72
2025-04-30 14:34:27,24.84,24.84,24.84,100.00,1022945,29,19998,-70
2025-04-30 14:34:57,24.80,24.80,24.80,100.00,1023858,28,20021,-70
2025-04-30 14:35:28,24.99,24.99,24.99,100.00,1023098,29,20298,-71
2025-04-30 14:35:58,24.96,24.96,24.96,100.00,1022712,29,20053,-71
2025-04-30 14:36:28,25.06,25.06,25.06,100.00,1022768,28,19940,-71
2025-04-30 14:36:59,25.15,25.15,25.15,100.00,1023492,28,19937,-71
2025-04-30 14:37:29,25.04,25.04,25.04,100.00,1029030,28,19936,-70
2025-04-30 14:37:59,25.23,25.23,25.23,100.00,1028712,28,20013,-72
2025-04-30 14:38:31,25.31,25.31,25.31,100.00,1027587,28,19951,-69
2025-04-30 14:39:01,25.21,25.21,25.21,100.00,1023503,28,19937,-72
2025-04-30 14:39:31,25.11,25.11,25.11,100.00,1029805,28,20242,-71
2025-04-30 14:40:02,24.90,24.90,24.90,100.00,1025932,28,20070,-71
2025-04-30 14:40:32,24.89,24.89,24.89,100.00,1029617,28,20469,-71
2025-04-30 14:41:03,24.94,24.94,24.94,100.00,1029582,28,19943,-71
2025-04-30 14:41:33,24.88,24.88,24.88,100.00,1028996,28,19944,-70
2025-04-30 14:42:03,24.74,24.74,24.74,100.00,1029545,28,19980,-71
2025-04-30 14:42:34,24.78,24.78,24.78,100.00,1029436,28,20009,-72
2025-04-30 14:43:04,24.89,24.89,24.89,100.00,1035998,28,19947,-70
2025-04-30 14:43:34,24.96,24.96,24.96,100.00,1042050,28,19946,-70
2025-04-30 14:44:05,25.06,25.06,25.06,100.00,1042397,28,19989,-70
2025-04-30 14:44:35,25.07,25.07,25.07,100.00,1042461,28,19982,-71
2025-04-30 14:45:05,24.93,24.93,24.93,100.00,1029471,28,19943,-70
2025-04-30 14:45:35,24.87,24.87,24.87,100.00,1031894,28,19944,-71
2025-04-30 14:46:08,24.87,24.87,24.87,100.00,1036090,28,20576,-71
2025-04-30 14:46:38,24.61,24.61,24.61,100.00,1035799,28,20404,-70
2025-04-30 14:47:09,24.48,24.48,24.48,100.00,1035552,28,19935,-72
2025-04-30 14:47:39,24.60,24.60,24.60,100.00,1035360,28,19942,-70
2025-04-30 14:48:09,24.60,24.60,24.60,100.00,1036158,28,19936,-72
2025-04-30 14:48:40,24.72,24.72,24.72,100.00,1035994,28,19946,-69
2025-04-30 14:49:11,24.81,24.81,24.81,100.00,1042261,28,19935,-71
2025-04-30 14:49:41,24.89,24.89,24.89,100.00,1048774,28,19934,-68
2025-04-30 14:50:11,25.02,25.02,25.02,100.00,1048692,28,19935,-72
2025-04-30 14:50:42,25.08,25.08,25.08,100.00,1048483,28,20006,-70
2025-04-30 14:51:12,25.06,25.06,25.06,100.00,1048884,28,19942,-70
2025-04-30 14:51:42,25.07,25.07,25.07,100.00,1042144,28,20328,-72
2025-04-30 14:52:12,25.07,25.07,25.07,100.00,1041765,28,19942,-71
2025-04-30 14:52:43,24.99,24.99,24.99,100.00,1042132,28,19941,-69
2025-04-30 14:53:13,24.99,24.99,24.99,100.00,1042019,28,19935,-72
2025-04-30 14:53:44,25.01,25.01,25.01,100.00,1048870,28,19941,-71
2025-04-30 14:54:14,24.98,24.98,24.98,100.00,1055325,28,19938,-72
2025-04-30 14:54:44,24.89,24.89,24.89,100.00,1048679,28,20350,-68
2025-04-30 14:55:15,24.74,24.74,24.74,100.00,1048796,28,19935,-71
2025-04-30 14:55:45,24.58,24.58,24.58,100.00,1041650,28,19949,-71
2025-04-30 14:56:15,24.42,24.42,24.42,100.00,1042296,28,19934,-71
2025-04-30 14:56:45,24.38,24.38,24.38,100.00,1042321,28,20477,-72
2025-04-30 14:57:16,24.46,24.46,24.46,100.00,1035810,28,20011,-71
2025-04-30 14:57:46,24.43,24.43,24.43,100.00,1034960,28,19936,-71
2025-04-30 14:58:16,24.49,24.49,24.49,100.00,1042031,28,20384,-70
2025-04-30 14:58:47,24.10,24.10,24.10,100.00,1042376,28,19941,-72
2025-04-30 14:59:17,24.16,24.16,24.16,100.00,1044426,28,19946,-71
2025-04-30 14:59:47,24.28,24.28,24.28,100.00,1055246,28,19933,-71
2025-04-30 15:00:17,24.26,24.26,24.26,100.00,1048745,28,19941,-72
2025-04-30 15:00:48,24.36,24.36,24.36,100.00,1048895,28,19934,-72
2025-04-30 15:01:18,24.51,24.51,24.51,100.00,1048544,28,19934,-71
2025-04-30 15:01:48,24.46,24.46,24.46,100.00,1042780,28,20000,-72
2025-04-30 15:02:19,24.49,24.49,24.49,100.00,1042293,28,20536,-70
2025-04-30 15:02:49,24.48,24.48,24.48,100.00,1042409,28,19935,-71
2025-04-30 15:03:19,24.55,24.55,24.55,100.00,1041858,28,19935,-71
2025-04-30 15:03:50,24.54,24.54,24.54,100.00,1036014,28,19942,-72
2025-04-30 15:04:20,24.56,24.56,24.56,100.00,1038684,28,20304,-70
2025-04-30 15:04:50,24.68,24.68,24.68,100.00,1042182,28,19938,-69
2025-04-30 15:05:21,24.73,24.73,24.73,100.00,1042223,28,19939,-72
2025-04-30 15:05:51,24.69,24.69,24.69,100.00,1036129,28,19940,-72
2025-04-30 15:06:21,24.70,24.70,24.70,100.00,1035892,28,19939,-72
2025-04-30 15:06:52,24.60,24.60,24.60,100.00,1036001,28,20057,-72
2025-04-30 15:07:22,24.42,24.42,24.42,100.00,1035558,28,20369,-70
2025-04-30 15:07:52,24.52,24.52,24.52,100.00,1035214,28,19935,-72
2025-04-30 15:08:23,24.42,24.42,24.42,100.00,1035525,28,20284,-70
2025-04-30 15:08:53,24.35,24.35,24.35,100.00,1039912,28,19946,-71
2025-04-30 15:09:23,24.32,24.32,24.32,100.00,1041688,28,19941,-71
2025-04-30 15:09:54,24.32,24.32,24.32,100.00,1041471,28,19941,-72
2025-04-30 15:10:24,24.32,24.32,24.32,100.00,1035918,28,19935,-73
2025-04-30 15:10:54,24.21,24.21,24.21,100.00,1036095,28,20274,-73
2025-04-30 15:11:24,24.13,24.13,24.13,100.00,1036677,28,19940,-72
2025-04-30 15:11:55,24.00,24.00,24.00,99.27,1036191,28,19943,-73
2025-04-30 15:12:25,23.90,23.90,23.90,100.00,1036145,28,19939,-70
2025-04-30 15:12:56,23.94,23.94,23.94,100.00,1040256,28,20316,-73
2025-04-30 15:13:26,24.01,24.01,24.01,100.00,1042199,28,20008,-73
2025-04-30 15:13:56,24.00,24.00,24.00,100.00,1042251,28,19935,-71
2025-04-30 15:14:27,24.15,24.15,24.15,100.00,1042269,28,20323,-71
2025-04-30 15:14:57,24.30,24.30,24.30,100.00,1036357,28,19935,-70
2025-04-30 15:15:27,24.26,24.26,24.26,100.00,1042521,28,20286,-73
2025-04-30 15:15:58,24.30,24.30,24.30,100.00,1046594,28,19934,-72
2025-04-30 15:16:28,24.37,24.37,24.37,100.00,1042475,28,20354,-71
2025-04-30 15:16:58,24.39,24.39,24.39,100.00,1035541,28,20392,-71
2025-04-30 15:17:29,24.18,24.18,24.18,100.00,1035101,28,19942,-74
2025-04-30 15:17:59,24.17,24.17,24.17,100.00,1029467,28,19935,-71
2025-04-30 15:18:29,24.22,24.22,24.22,100.00,1029635,28,19935,-73
2025-04-30 15:19:00,23.93,23.93,23.93,100.00,1042186,28,19935,-73
2025-04-30 15:19:30,24.00,24.00,24.00,100.00,1039466,28,19935,-70
2025-04-30 15:20:01,24.10,24.10,24.10,100.00,1042201,28,19943,-73
2025-04-30 15:20:31,24.14,24.14,24.14,100.00,1042285,28,20420,-71
2025-04-30 15:21:01,24.14,24.14,24.14,100.00,1029206,28,19947,-71
2025-04-30 15:21:31,24.16,24.16,24.16,100.00,1029802,28,19936,-72
2025-04-30 15:22:02,24.14,24.14,24.14,100.00,1029199,28,20294,-71
2025-04-30 15:22:33,24.02,24.02,24.02,100.00,1026265,28,19936,-71
2025-04-30 15:23:03,24.00,24.00,24.00,100.00,1051920,28,19934,-72
2025-04-30 15:23:34,23.90,23.90,23.90,100.00,1050337,28,20052,-72
2025-04-30 15:24:04,23.84,23.84,23.84,100.00,1054919,28,20007,-72
2025-04-30 15:24:34,23.82,23.82,23.82,100.00,1061704,27,19990,-71
2025-04-30 15:25:04,23.88,23.88,23.88,100.00,1054991,28,20117,-73
2025-04-30 15:25:35,23.94,23.94,23.94,100.00,1060550,27,20357,-70
2025-04-30 15:26:06,24.00,24.00,24.00,100.00,1049382,27,20466,-72
2025-04-30 15:26:37,23.95,23.95,23.95,100.00,1055138,27,19938,-73
2025-04-30 15:27:07,23.98,23.98,23.98,100.00,1058137,27,19990,-71
2025-04-30 15:27:37,24.03,24.03,24.03,100.00,1057189,27,19941,-69
2025-04-30 15:28:07,24.08,24.08,24.08,100.00,1075060,27,20052,-71
2025-04-30 15:28:38,24.04,24.04,24.04,100.00,1075114,27,19942,-72
2025-04-30 15:29:08,24.13,24.13,24.13,100.00,1068626,27,20467,-72
2025-04-30 15:29:38,24.04,24.04,24.04,100.00,1080806,27,19932,-71
2025-04-30 15:30:09,24.20,24.20,24.20,100.00,1082045,27,19932,-73
2025-04-30 15:30:39,24.28,24.28,24.28,100.00,1081994,27,19935,-70
2025-04-30 15:31:09,24.26,24.26,24.26,100.00,1082320,27,19939,-72
2025-04-30 15:31:39,24.13,24.13,24.13,100.00,1082235,27,19932,-70
2025-04-30 15:32:10,24.33,24.33,24.33,100.00,1075144,27,20402,-72
2025-04-30 15:32:40,24.38,24.38,24.38,100.00,1068397,27,19940,-71
2025-04-30 15:33:10,24.34,24.34,24.34,100.00,1068628,27,19936,-72
2025-04-30 15:33:41,24.39,24.39,24.39,100.00,1069038,27,19992,-71
2025-04-30 15:34:11,24.35,24.35,24.35,100.00,1075377,27,19968,-73
2025-04-30 15:34:41,24.43,24.43,24.43,100.00,1079673,27,19939,-73
2025-04-30 15:35:12,24.30,24.30,24.30,100.00,1075485,27,19936,-72
2025-04-30 15:35:42,24.15,24.15,24.15,100.00,1071256,27,19939,-71
2025-04-30 15:36:13,24.12,24.12,24.12,100.00,1081858,27,19943,-72
2025-04-30 15:36:43,23.92,23.92,23.92,100.00,1075039,27,20079,-73
2025-04-30 15:37:13,24.08,24.08,24.08,100.00,1075225,27,19939,-71
2025-04-30 15:37:44,24.14,24.14,24.14,100.00,1065258,27,20011,-71
2025-04-30 15:38:14,24.19,24.19,24.19,100.00,1057477,27,20330,-71
2025-04-30 15:38:44,24.19,24.19,24.19,100.00,1048455,28,19946,-70
2025-04-30 15:39:15,24.19,24.19,24.19,100.00,1048829,28,19934,-73
2025-04-30 15:39:45,24.29,24.29,24.29,100.00,1055146,28,19946,-71
2025-04-30 15:40:16,24.38,24.38,24.38,100.00,1061905,27,20475,-72
2025-04-30 15:40:46,24.53,24.53,24.53,100.00,1061863,27,19933,-72
2025-04-30 15:41:16,24.51,24.51,24.51,100.00,1064002,27,19945,-69
2025-04-30 15:41:47,24.44,24.44,24.44,100.00,1067917,27,19937,-72
2025-04-30 15:42:17,24.37,24.37,24.37,100.00,1065502,27,19949,-71
2025-04-30 15:42:47,24.40,24.40,24.40,100.00,1061231,27,20305,-72
2025-04-30 15:43:18,24.26,24.26,24.26,100.00,1068352,27,19933,-72
2025-04-30 15:43:48,24.11,24.11,24.11,100.00,1068666,27,20376,-70
2025-04-30 15:44:18,24.21,24.21,24.21,100.00,1068332,27,20408,-71
2025-04-30 15:44:48,24.32,24.32,24.32,100.00,1068384,27,19944,-70
2025-04-30 15:45:19,24.16,24.16,24.16,100.00,1068520,27,19932,-72
2025-04-30 15:45:49,23.81,23.81,23.81,100.00,1068368,27,20305,-73
2025-04-30 15:46:19,23.83,23.83,23.83,100.00,1061646,27,19934,-72
2025-04-30 15:46:52,23.78,23.78,23.78,100.00,1055205,27,19941,-71
2025-04-30 15:47:22,23.83,23.83,23.83,100.00,1048348,28,20329,-71
2025-04-30 15:47:53,23.83,23.83,23.83,100.00,1046458,28,20486,-71
2025-04-30 15:48:23,23.52,23.52,23.52,100.00,1048775,28,19938,-72
2025-04-30 15:48:53,23.50,23.50,23.50,100.00,1048642,28,20193,-72
2025-04-30 15:49:23,23.49,23.49,23.49,100.00,1055101,28,19933,-71
2025-04-30 15:49:54,23.45,23.45,23.45,100.00,1055285,28,19941,-70
2025-04-30 15:50:24,23.57,23.57,23.57,100.00,1061891,27,19972,-72
2025-04-30 15:50:54,23.66,23.66,23.66,100.00,1055267,28,19940,-70
2025-04-30 15:51:25,23.76,23.76,23.76,100.00,1048602,28,19935,-72
2025-04-30 15:51:55,23.79,23.79,23.79,100.00,1043514,28,19986,-72
2025-04-30 15:52:26,23.68,23.68,23.68,100.00,1042276,28,20007,-73
2025-04-30 15:52:56,23.69,23.69,23.69,100.00,1047984,28,19988,-72
2025-04-30 15:53:26,23.75,23.75,23.75,100.00,1052221,28,19933,-72
2025-04-30 15:53:57,23.78,23.78,23.78,100.00,1048581,28,19934,-71
2025-04-30 15:54:27,23.76,23.76,23.76,100.00,1037875,28,19943,-72
2025-04-30 15:54:57,23.58,23.58,23.58,100.00,1036421,28,19936,-70
2025-04-30 15:55:28,23.55,23.55,23.55,100.00,1048451,28,20037,-71
2025-04-30 15:55:58,23.51,23.51,23.51,100.00,1035908,28,19947,-70
2025-04-30 15:56:28,23.50,23.50,23.50,100.00,1036067,28,20006,-69
2025-04-30 15:56:58,23.62,23.62,23.62,100.00,1035776,28,19946,-70
2025-04-30 15:57:29,23.68,23.68,23.68,100.00,1033746,28,20289,-71
2025-04-30 15:57:59,23.71,23.71,23.71,100.00,1048710,28,19941,-72
2025-04-30 15:58:29,23.75,23.75,23.75,100.00,1048804,28,19942,-70
2025-04-30 15:59:00,23.80,23.80,23.80,100.00,1047242,28,19946,-69
2025-04-30 15:59:30,23.88,23.88,23.88,100.00,1045466,28,20061,-73
2025-04-30 16:00:00,23.94,23.94,23.94,100.00,1042117,28,20349,-71
2025-04-30 16:00:31,23.90,23.90,23.90,100.00,1035842,28,19941,-71
2025-04-30 16:01:01,23.88,23.88,23.88,100.00,1029466,28,19971,-72
2025-04-30 16:01:31,23.94,23.94,23.94,100.00,1027363,28,20458,-73
2025-04-30 16:02:02,23.87,23.87,23.87,100.00,1023304,29,19942,-71
2025-04-30 16:02:32,23.93,23.93,23.93,100.00,1017111,29,19994,-71
2025-04-30 16:03:03,23.85,23.85,23.85,100.00,1023140,28,20358,-71
2025-04-30 16:03:33,23.87,23.87,23.87,100.00,1029074,28,19943,-70
2025-04-30 16:04:03,23.89,23.89,23.89,100.00,1028642,28,19947,-72
2025-04-30 16:04:33,23.82,23.82,23.82,100.00,1023138,29,19936,-73
2025-04-30 16:05:04,23.78,23.78,23.78,100.00,1023342,28,20381,-72
2025-04-30 16:05:34,23.78,23.78,23.78,100.00,1029605,28,19986,-70
2025-04-30 16:06:04,23.66,23.66,23.66,100.00,1035213,28,19935,-70
2025-04-30 16:06:35,23.67,23.67,23.67,100.00,1034386,28,19935,-72
2025-04-30 16:07:05,23.69,23.69,23.69,100.00,1029546,28,20497,-71
2025-04-30 16:07:35,23.67,23.67,23.67,100.00,1025877,28,19943,-71
2025-04-30 16:08:05,23.68,23.68,23.68,100.00,1038582,28,19935,-70
2025-04-30 16:08:36,23.68,23.68,23.68,100.00,1041586,28,19992,-70
2025-04-30 16:09:06,23.57,23.57,23.57,100.00,1037205,28,20588,-71
2025-04-30 16:09:36,23.60,23.60,23.60,100.00,1035762,28,19936,-71
2025-04-30 16:10:07,23.62,23.62,23.62,100.00,1032999,28,19943,-71
2025-04-30 16:10:38,23.65,23.65,23.65,100.00,1042214,28,20101,-72
2025-04-30 16:11:08,23.69,23.69,23.69,100.00,1055204,28,19942,-71
2025-04-30 16:11:38,23.78,23.78,23.78,100.00,1053980,28,19934,-70
2025-04-30 16:12:09,23.76,23.76,23.76,100.00,1051367,28,20221,-70
2025-04-30 16:12:39,23.80,23.80,23.80,100.00,1055018,28,19942,-70
2025-04-30 16:13:09,23.85,23.85,23.85,100.00,1048037,28,19935,-71
2025-04-30 16:13:40,23.85,23.85,23.85,100.00,1048417,28,19935,-71
2025-04-30 16:14:10,23.87,23.87,23.87,100.00,1045158,28,20339,-70
2025-04-30 16:14:40,23.87,23.87,23.87,100.00,1040499,28,19942,-70
2025-04-30 16:15:11,23.93,23.93,23.93,100.00,1032878,28,19936,-71
2025-04-30 16:15:41,23.96,23.96,23.96,100.00,1029550,28,19969,-71
2025-04-30 16:16:11,23.93,23.93,23.93,100.00,1040230,28,20438,-71
2025-04-30 16:16:42,23.85,23.85,23.85,100.00,1048126,28,20006,-70
2025-04-30 16:17:12,23.86,23.86,23.86,100.00,1042083,28,19942,-72
2025-04-30 16:17:42,23.80,23.80,23.80,100.00,1043322,28,20071,-71
2025-04-30 16:18:13,23.84,23.84,23.84,100.00,1048577,28,20090,-71
2025-04-30 16:18:43,23.83,23.83,23.83,100.00,1043689,28,20343,-71
2025-04-30 16:19:13,23.72,23.72,23.72,100.00,1042416,28,19942,-70
2025-04-30 16:19:43,23.76,23.76,23.76,100.00,1035823,28,19943,-72
2025-04-30 16:20:14,23.76,23.76,23.76,100.00,1041618,28,19934,-70
2025-04-30 16:20:44,23.72,23.72,23.72,100.00,1042289,28,20400,-71
2025-04-30 16:21:15,23.72,23.72,23.72,100.00,1045560,28,19946,-71
2025-04-30 16:21:45,23.67,23.67,23.67,100.00,1047966,28,19945,-71
2025-04-30 16:22:15,23.66,23.66,23.66,100.00,1036639,28,19975,-73
2025-04-30 16:22:46,23.60,23.60,23.60,100.00,1043244,28,19946,-71
2025-04-30 16:23:16,23.63,23.63,23.63,100.00,1048133,28,19946,-71
2025-04-30 16:23:46,23.62,23.62,23.62,100.00,1048118,28,19940,-71
2025-04-30 16:24:17,23.59,23.59,23.59,100.00,1039745,28,20008,-71
2025-04-30 16:24:47,23.66,23.66,23.66,100.00,1035442,28,20066,-72
2025-04-30 16:25:18,23.54,23.54,23.54,100.00,1031754,28,19936,-71
2025-04-30 16:25:48,23.50,23.50,23.50,100.00,1035902,28,19935,-73
2025-04-30 16:26:19,23.54,23.54,23.54,100.00,1047249,28,20387,-72
2025-04-30 16:26:49,23.60,23.60,23.60,100.00,1048438,28,19991,-72
2025-04-30 16:27:19,23.67,23.67,23.67,100.00,1053383,28,19988,-71
2025-04-30 16:27:49,23.68,23.68,23.68,100.00,1060771,27,19933,-71
2025-04-30 16:28:20,23.71,23.71,23.71,100.00,1048285,28,20305,-72
2025-04-30 16:28:50,23.67,23.67,23.67,100.00,1041963,28,19967,-72
2025-04-30 16:29:20,23.59,23.59,23.59,100.00,1041837,28,20065,-72
2025-04-30 16:29:51,23.62,23.62,23.62,100.00,1029596,28,19943,-70
2025-04-30 16:30:21,23.56,23.56,23.56,100.00,1035574,28,20456,-72
2025-04-30 16:30:52,23.54,23.54,23.54,100.00,1035777,28,20131,-71
2025-04-30 16:31:22,23.49,23.49,23.49,100.00,1030194,28,20058,-71
2025-04-30 16:31:52,23.44,23.44,23.44,100.00,1035643,28,19947,-71
2025-04-30 16:32:22,23.47,23.47,23.47,100.00,1036777,28,19957,-70
2025-04-30 16:32:53,23.51,23.51,23.51,100.00,1041828,28,19946,-72
2025-04-30 16:33:23,23.52,23.52,23.52,100.00,1047653,28,20424,-70
2025-04-30 16:33:53,23.58,23.58,23.58,100.00,1040859,28,19934,-69
2025-04-30 16:34:24,23.61,23.61,23.61,100.00,1041821,28,19938,-69
2025-04-30 16:34:54,23.59,23.59,23.59,100.00,1041916,28,19942,-69
2025-04-30 16:35:24,23.62,23.62,23.62,100.00,1023531,28,20000,-72
2025-04-30 16:35:55,23.61,23.61,23.61,100.00,1023801,28,19944,-72
2025-04-30 16:36:25,23.62,23.62,23.62,100.00,1029040,28,20456,-72
2025-04-30 16:36:55,23.65,23.65,23.65,100.00,1029268,28,19936,-69
2025-04-30 16:37:26,23.68,23.68,23.68,100.00,1032744,28,19951,-66
2025-04-30 16:37:56,23.72,23.72,23.72,100.00,1028705,28,19936,-71
2025-04-30 16:38:26,23.74,23.74,23.74,100.00,1029434,28,19943,-70
2025-04-30 16:38:57,23.72,23.72,23.72,100.00,1028996,28,19936,-71
2025-04-30 16:39:27,23.73,23.73,23.73,100.00,1029550,28,20457,-70
2025-04-30 16:39:57,23.71,23.71,23.71,100.00,1035478,28,20364,-69
2025-04-30 16:40:28,23.64,23.64,23.64,100.00,1035810,28,19936,-71
2025-04-30 16:40:58,23.64,23.64,23.64,100.00,1035433,28,20288,-70
2025-04-30 16:41:28,23.69,23.69,23.69,100.00,1041953,28,20347,-69
2025-04-30 16:41:58,23.67,23.67,23.67,100.00,1041862,28,19934,-70
2025-04-30 16:42:29,23.59,23.59,23.59,100.00,1037427,28,19935,-71
2025-04-30 16:42:59,23.61,23.61,23.61,100.00,1035088,28,19947,-71
2025-04-30 16:43:30,23.57,23.57,23.57,100.00,1035048,28,20417,-71
2025-04-30 16:44:01,23.57,23.57,23.57,100.00,1035560,28,20392,-71
2025-04-30 16:44:31,23.58,23.58,23.58,100.00,1034454,28,20124,-70
2025-04-30 16:45:01,23.54,23.54,23.54,100.00,1035208,28,19967,-70
2025-04-30 16:45:32,23.57,23.57,23.57,100.00,1033295,28,20006,-71
2025-04-30 16:46:02,23.62,23.62,23.62,100.00,1029917,28,20369,-67
2025-04-30 16:46:32,23.55,23.55,23.55,100.00,1024257,28,19943,-69
2025-04-30 16:47:03,23.53,23.53,23.53,100.00,1028935,28,19936,-68
2025-04-30 16:47:33,23.48,23.48,23.48,100.00,1025121,28,20290,-67
2025-04-30 16:48:03,23.42,23.42,23.42,100.00,1023257,29,19948,-70
2025-04-30 16:48:33,23.40,23.40,23.40,100.00,1016377,29,20438,-71
2025-04-30 16:49:04,23.49,23.49,23.49,100.00,1016958,29,19937,-70
2025-04-30 16:49:35,23.48,23.48,23.48,100.00,1010747,29,20044,-68
2025-04-30 16:50:05,23.49,23.49,23.49,100.00,1020164,28,20015,-68
2025-04-30 16:50:35,23.54,23.54,23.54,100.00,1029788,28,19943,-71
2025-04-30 16:51:06,23.43,23.43,23.43,100.00,1024704,28,19936,-70
2025-04-30 16:51:36,23.42,23.42,23.42,100.00,1023855,28,19972,-71
2025-04-30 16:52:06,23.39,23.39,23.39,100.00,1029035,28,19935,-72
2025-04-30 16:52:37,23.43,23.43,23.43,100.00,1024955,28,19936,-69
2025-04-30 16:53:07,23.51,23.51,23.51,100.00,1016698,29,20518,-72
2025-04-30 16:53:37,23.51,23.51,23.51,100.00,1027625,28,19936,-71
2025-04-30 16:54:08,23.41,23.41,23.41,100.00,1022867,28,20383,-71
2025-04-30 16:54:38,23.45,23.45,23.45,100.00,1016909,28,19937,-71
2025-04-30 16:55:08,23.45,23.45,23.45,100.00,1023064,28,20098,-71
2025-04-30 16:55:39,23.40,23.40,23.40,100.00,1028387,28,20001,-68
2025-04-30 16:56:09,23.40,23.40,23.40,100.00,1041571,28,20275,-72
2025-04-30 16:56:39,23.35,23.35,23.35,100.00,1034393,28,19935,-70
2025-04-30 16:57:09,23.40,23.40,23.40,100.00,1028571,28,19990,-72
2025-04-30 16:57:40,23.41,23.41,23.41,100.00,1022350,29,19937,-70
2025-04-30 16:58:10,23.40,23.40,23.40,100.00,1023301,29,19943,-71
2025-04-30 16:58:40,23.32,23.32,23.32,100.00,1023147,29,20458,-70
2025-04-30 16:59:11,23.37,23.37,23.37,100.00,1023035,29,19944,-71
2025-04-30 16:59:41,23.38,23.38,23.38,100.00,1016819,28,19937,-70
2025-04-30 17:00:12,23.37,23.37,23.37,100.00,1017966,29,19944,-71
2025-04-30 17:00:42,23.34,23.34,23.34,100.00,1031137,28,20463,-70
2025-04-30 17:01:12,23.30,23.30,23.30,100.00,1035773,28,19947,-71
2025-04-30 17:01:42,23.23,23.23,23.23,100.00,1042033,28,19934,-72
2025-04-30 17:02:13,23.21,23.21,23.21,100.00,1041892,28,19934,-69
2025-04-30 17:02:43,23.20,23.20,23.20,100.00,1041837,28,19935,-72
2025-04-30 17:03:13,23.11,23.11,23.11,100.00,1048465,28,19970,-70
2025-04-30 17:03:44,23.08,23.08,23.08,100.00,1054905,27,19940,-72
2025-04-30 17:04:14,1048094,1048094,1048094,1048094,1048094,28,20740,-72
2025-04-30 17:04:44,23.09,23.09,23.09,100.00,1040714,28,19963,-71
2025-04-30 17:05:14,22.99,22.99,22.99,100.00,1040705,28,20416,-71
2025-04-30 17:05:46,22.99,22.99,22.99,100.00,1043025,28,20295,-69
2025-04-30 17:06:16,22.90,22.90,22.90,100.00,1059472,27,20581,-69
2025-04-30 17:06:46,22.83,22.83,22.83,100.00,1054863,28,19933,-70
2025-04-30 17:07:17,22.86,22.86,22.86,100.00,1054705,28,19934,-68
2025-04-30 17:07:47,22.77,22.77,22.77,100.00,1054099,28,19938,-70
2025-04-30 17:08:17,22.71,22.71,22.71,100.00,1035384,28,19935,-69
2025-04-30 17:08:48,22.71,22.71,22.71,100.00,1041966,28,19945,-67
2025-04-30 17:09:18,22.69,22.69,22.69,100.00,1041164,28,20349,-69
2025-04-30 17:09:48,22.60,22.60,22.60,100.00,1042101,28,19941,-70
2025-04-30 17:10:20,22.57,22.57,22.57,100.00,1041696,28,19942,-71
2025-04-30 17:10:51,22.49,22.49,22.49,100.00,1048028,28,19934,-71
2025-04-30 17:11:21,22.47,22.47,22.47,100.00,1042004,28,19935,-72
2025-04-30 17:11:51,22.35,22.35,22.35,100.00,1035448,28,20293,-70
2025-04-30 17:12:22,22.31,22.31,22.31,100.00,1028655,28,20014,-69
2025-04-30 17:12:52,22.28,22.28,22.28,100.00,1016957,29,20039,-71
2025-04-30 17:13:22,22.24,22.24,22.24,100.00,1028143,28,19947,-70
2025-04-30 17:13:53,22.19,22.19,22.19,100.00,1020419,29,19944,-71
2025-04-30 17:14:23,22.17,22.17,22.17,100.00,1022833,29,19964,-70
2025-04-30 17:14:53,22.18,22.18,22.18,100.00,1022076,29,19937,-69
2025-04-30 17:15:23,22.14,22.14,22.14,100.00,1023399,28,19936,-70
2025-04-30 17:15:54,21.98,21.98,21.98,100.00,1029762,28,19942,-72
2025-04-30 17:16:24,22.06,22.06,22.06,100.00,1022449,29,20437,-71
2025-04-30 17:16:55,22.03,22.03,22.03,100.00,1009937,29,19941,-72
2025-04-30 17:17:25,21.87,21.87,21.87,100.00,1009703,29,19942,-69
2025-04-30 17:17:55,21.95,21.95,21.95,100.00,1007590,29,20401,-73
2025-04-30 17:18:26,21.93,21.93,21.93,100.00,1023783,29,19943,-73
2025-04-30 17:18:56,21.89,21.89,21.89,100.00,1035675,28,19947,-72
2025-04-30 17:19:26,21.86,21.86,21.86,100.00,1034877,28,19947,-73
2025-04-30 17:19:56,21.85,21.85,21.85,100.00,1042546,28,20274,-71
2025-04-30 17:20:27,21.80,21.80,21.80,100.00,1042582,28,20341,-71
2025-04-30 17:20:57,21.78,21.78,21.78,100.00,1040983,28,19935,-71
2025-04-30 17:21:27,21.73,21.73,21.73,100.00,1042630,28,19935,-72
2025-04-30 17:21:58,21.75,21.75,21.75,100.00,1042533,28,20315,-72
2025-04-30 17:22:28,21.72,21.72,21.72,100.00,1042712,28,19942,-72
2025-04-30 17:22:58,21.70,21.70,21.70,100.00,1042220,28,19942,-71
2025-04-30 17:23:29,21.68,21.68,21.68,100.00,1042638,28,19947,-72
2025-04-30 17:23:59,21.65,21.65,21.65,100.00,1036136,28,19971,-72
2025-04-30 17:24:29,21.60,21.60,21.60,100.00,1029773,28,20135,-73
2025-04-30 17:25:00,21.56,21.56,21.56,100.00,1029712,28,19940,-70
2025-04-30 17:25:30,21.48,21.48,21.48,100.00,1023784,29,19940,-71
2025-04-30 17:26:00,21.44,21.44,21.44,100.00,1023685,29,19943,-71
2025-04-30 17:26:31,21.40,21.40,21.40,100.00,1023416,28,20323,-72
2025-04-30 17:27:01,21.39,21.39,21.39,100.00,1017223,29,19943,-71
2025-04-30 17:27:31,21.33,21.33,21.33,100.00,1022791,29,20010,-70
2025-04-30 17:28:01,21.31,21.31,21.31,100.00,1020040,28,20282,-73
2025-04-30 17:28:33,21.28,21.28,21.28,100.00,1016364,29,19941,-67
2025-04-30 17:29:05,21.25,21.25,21.25,100.00,1023028,29,20329,-72
2025-04-30 17:29:36,21.23,21.23,21.23,100.00,1022765,28,19947,-72
2025-04-30 17:30:06,21.21,21.21,21.21,100.00,1017228,28,20407,-71
2025-04-30 17:30:36,21.15,21.15,21.15,100.00,1016935,29,19937,-71
2025-04-30 17:31:07,21.13,21.13,21.13,100.00,1011209,29,20381,-72
2025-04-30 17:31:37,21.10,21.10,21.10,100.00,1017342,29,19992,-71
2025-04-30 17:32:07,21.09,21.09,21.09,100.00,1029760,28,20010,-72
2025-04-30 17:32:38,21.06,21.06,21.06,100.00,1023710,29,19990,-70
2025-04-30 17:33:08,21.04,21.04,21.04,100.00,1029692,28,19940,-70
2025-04-30 17:33:38,20.99,20.99,20.99,100.00,1030024,28,20710,-70
2025-04-30 17:34:09,20.97,20.97,20.97,100.00,1022471,28,19943,-71
2025-04-30 17:34:39,20.95,20.95,20.95,100.00,1022231,29,19936,-72
2025-04-30 17:35:09,20.91,20.91,20.91,100.00,1022190,29,20390,-70
2025-04-30 17:35:39,20.78,20.78,20.78,100.00,1029928,28,20010,-72
2025-04-30 17:36:10,20.87,20.87,20.87,100.00,1028618,28,19944,-70
2025-04-30 17:36:40,20.82,20.82,20.82,100.00,1026692,28,19944,-72
2025-04-30 17:37:10,20.79,20.79,20.79,100.00,1023640,29,19936,-71
2025-04-30 17:37:41,20.76,20.76,20.76,100.00,1016617,29,19937,-72
2025-04-30 17:38:11,20.77,20.77,20.77,100.00,1017475,28,19940,-71
2025-04-30 17:38:41,20.75,20.75,20.75,100.00,1023611,29,19937,-71
2025-04-30 17:39:21,20.77,20.77,20.77,100.00,1028802,28,19944,-72
2025-04-30 17:39:51,20.71,20.71,20.71,100.00,1028403,28,20422,-72
2025-04-30 17:40:22,20.69,20.69,20.69,100.00,1039305,28,20018,-71
2025-04-30 17:40:52,20.67,20.67,20.67,100.00,1047294,28,19942,-72
2025-04-30 17:41:23,20.63,20.63,20.63,100.00,1041894,28,19935,-71
2025-04-30 17:42:03,20.61,20.61,20.61,100.00,1035790,28,19942,-72
2025-04-30 17:42:33,20.59,20.59,20.59,100.00,1033788,28,19939,-72
2025-04-30 17:43:06,20.55,20.55,20.55,100.00,1036024,28,19935,-72
2025-04-30 17:43:37,20.51,20.51,20.51,100.00,1038395,28,19955,-73
2025-04-30 17:44:07,20.48,20.48,20.48,100.00,1036176,28,20332,-72
2025-04-30 17:44:40,20.46,20.46,20.46,100.00,1030115,28,19944,-72
2025-04-30 17:45:10,20.48,20.48,20.48,100.00,1024242,28,19944,-72
2025-04-30 17:45:48,20.45,20.45,20.45,100.00,1035414,28,20285,-71
2025-04-30 17:46:18,20.40,20.40,20.40,100.00,1034069,28,19943,-72
2025-04-30 17:46:48,20.37,20.37,20.37,100.00,1036196,28,19946,-72
2025-04-30 17:47:22,20.35,20.35,20.35,100.00,1041123,28,19935,-72
2025-04-30 17:47:52,20.33,20.33,20.33,100.00,1041522,28,19935,-70
2025-04-30 17:48:23,20.30,20.30,20.30,100.00,1035508,28,19987,-72
2025-04-30 17:48:53,20.28,20.28,20.28,100.00,1035716,28,20414,-72
2025-04-30 17:49:25,20.28,20.28,20.28,100.00,1041234,28,19962,-72
2025-04-30 17:49:59,20.23,20.23,20.23,100.00,1041036,28,20506,-70
2025-04-30 17:50:30,20.18,20.18,20.18,100.00,1041519,28,20007,-72
2025-04-30 17:51:00,20.16,20.16,20.16,100.00,1031530,28,19947,-71
2025-04-30 17:51:30,20.16,20.16,20.16,100.00,1030038,28,19942,-72
2025-04-30 17:52:11,20.14,20.14,20.14,100.00,1041792,28,19946,-71
2025-04-30 17:52:42,20.11,20.11,20.11,100.00,1037923,28,19942,-71
2025-04-30 17:53:14,20.08,20.08,20.08,100.00,1040447,28,20011,-70
2025-04-30 17:53:45,20.05,20.05,20.05,100.00,1033474,28,20006,-70
2025-04-30 17:54:16,20.03,20.03,20.03,100.00,1035708,28,20012,-70
2025-04-30 17:54:46,20.00,20.00,20.00,100.00,1036302,28,20524,-72
2025-04-30 17:55:17,19.99,19.99,19.99,100.00,1042457,28,19941,-70
2025-04-30 17:55:50,19.98,19.98,19.98,100.00,1042535,28,19934,-73
2025-04-30 17:56:20,19.95,19.95,19.95,100.00,1042147,28,19938,-70
2025-04-30 17:56:51,19.93,19.93,19.93,100.00,1042215,28,20265,-70
2025-04-30 17:57:21,19.90,19.90,19.90,100.00,1035341,28,20009,-70
2025-04-30 17:57:51,19.88,19.88,19.88,100.00,1029196,28,19942,-70
2025-04-30 17:58:22,19.85,19.85,19.85,100.00,1031207,28,20475,-72
2025-04-30 17:58:55,19.85,19.85,19.85,100.00,1050708,27,19941,-70
2025-04-30 17:59:26,19.85,19.85,19.85,100.00,1055809,28,19941,-71
2025-04-30 17:59:56,19.80,19.80,19.80,100.00,1062360,27,20450,-71
2025-04-30 18:00:26,19.78,19.78,19.78,100.00,1054836,28,19940,-73
2025-04-30 18:00:57,19.77,19.77,19.77,100.00,1048875,28,19935,-72
2025-04-30 18:01:27,19.74,19.74,19.74,100.00,1041582,28,20012,-73
2025-04-30 18:01:58,19.71,19.71,19.71,100.00,1049013,28,20818,-71
2025-04-30 18:02:28,19.71,19.71,19.71,100.00,1042308,28,20090,-72
2025-04-30 18:02:59,19.71,19.71,19.71,100.00,1042718,28,20284,-71
2025-04-30 18:03:29,19.68,19.68,19.68,100.00,1048792,28,19934,-71
2025-04-30 18:03:59,19.68,19.68,19.68,100.00,1043296,28,19947,-71
2025-04-30 18:04:32,19.67,19.67,19.67,100.00,1042569,28,20011,-73
2025-04-30 18:05:04,19.65,19.65,19.65,100.00,1055550,28,19942,-71
2025-04-30 18:05:34,19.64,19.64,19.64,100.00,1055585,28,20362,-71
2025-04-30 18:06:04,19.61,19.61,19.61,100.00,1048715,28,19935,-72
2025-04-30 18:06:35,19.58,19.58,19.58,100.00,1035780,28,19935,-70
2025-04-30 18:07:05,19.52,19.52,19.52,100.00,1035809,28,20367,-70
2025-04-30 18:07:35,19.52,19.52,19.52,100.00,1034907,28,19950,-71
2025-04-30 18:08:06,19.48,19.48,19.48,100.00,1035001,28,20276,-70
2025-04-30 18:08:36,19.44,19.44,19.44,100.00,1042380,28,20483,-72
2025-04-30 18:09:06,19.44,19.44,19.44,100.00,1030677,28,20446,-72
2025-04-30 18:09:37,19.38,19.38,19.38,100.00,1036169,28,19939,-71
2025-04-30 18:10:08,19.37,19.37,19.37,100.00,1042611,28,19938,-71
2025-04-30 18:10:38,19.34,19.34,19.34,100.00,1042387,28,20292,-73
2025-04-30 18:11:09,19.30,19.30,19.30,100.00,1036627,28,19942,-71
2025-04-30 18:11:39,19.28,19.28,19.28,100.00,1036005,28,20008,-73
2025-04-30 18:12:09,19.26,19.26,19.26,100.00,1036076,28,20328,-71
2025-04-30 18:12:40,19.24,19.24,19.24,100.00,1035931,28,19935,-71
2025-04-30 18:13:10,19.20,19.20,19.20,100.00,1036101,28,19967,-72
2025-04-30 18:13:40,19.18,19.18,19.18,100.00,1029890,28,19936,-72
2025-04-30 18:14:10,19.15,19.15,19.15,100.00,1030222,28,20707,-71
2025-04-30 18:14:42,19.11,19.11,19.11,100.00,1039022,28,19934,-70
2025-04-30 18:15:13,19.10,19.10,19.10,100.00,1034581,28,19935,-72
2025-04-30 18:15:43,19.07,19.07,19.07,100.00,1029725,28,19936,-69
2025-04-30 18:16:13,19.04,19.04,19.04,100.00,1029525,28,19940,-71
2025-04-30 18:16:44,19.00,19.00,19.00,100.00,1036076,28,20211,-72
2025-04-30 18:17:14,19.01,19.01,19.01,100.00,1035528,28,20556,-72
2025-04-30 18:17:45,18.99,18.99,18.99,100.00,1022588,29,20395,-71
2025-04-30 18:18:15,18.94,18.94,18.94,100.00,1029475,28,19937,-72
2025-04-30 18:18:46,18.96,18.96,18.96,100.00,1029429,28,19936,-72
2025-04-30 18:19:16,18.90,18.90,18.90,100.00,1029514,28,20455,-71
2025-04-30 18:19:46,18.84,18.84,18.84,100.00,1030015,28,20345,-71
2025-04-30 18:20:17,18.82,18.82,18.82,100.00,1029658,28,19940,-69
2025-04-30 18:20:47,18.78,18.78,18.78,100.00,1017530,29,20023,-72
2025-04-30 18:21:17,18.74,18.74,18.74,100.00,1017269,29,19952,-72
2025-04-30 18:21:48,18.71,18.71,18.71,100.00,1017710,29,20435,-71
2025-04-30 18:22:18,18.65,18.65,18.65,100.00,1029265,28,19940,-71
2025-04-30 18:22:49,18.61,18.61,18.61,100.00,1025967,28,20425,-72
2025-04-30 18:23:19,18.57,18.57,18.57,100.00,1029542,28,19936,-70
2025-04-30 18:23:49,18.34,18.34,18.34,100.00,1023604,29,20043,-72
2025-04-30 18:24:20,18.46,18.46,18.46,100.00,1023402,28,19964,-72
2025-04-30 18:24:50,18.43,18.43,18.43,100.00,1014760,29,20000,-72
2025-04-30 18:25:20,18.38,18.38,18.38,100.00,1010929,29,20303,-72
2025-04-30 18:25:51,18.34,18.34,18.34,100.00,1011439,29,20012,-69
2025-04-30 18:26:22,18.29,18.29,18.29,100.00,1014108,29,19949,-70
2025-04-30 18:26:52,18.24,18.24,18.24,100.00,1016468,29,20057,-71
2025-04-30 18:27:22,18.20,18.20,18.20,100.00,1016204,29,19976,-71
2025-04-30 18:27:53,18.14,18.14,18.14,100.00,1016561,29,20366,-71
2025-04-30 18:28:23,18.10,18.10,18.10,100.00,1017271,29,19937,-71
2025-04-30 18:28:53,18.06,18.06,18.06,100.00,1017611,29,19944,-72
2025-04-30 18:29:23,18.02,18.02,18.02,100.00,1017259,29,19936,-70
2025-04-30 18:29:54,17.99,17.99,17.99,100.00,1023195,29,20317,-71
2025-04-30 18:30:24,17.96,17.96,17.96,100.00,1017203,28,19992,-70
2025-04-30 18:30:54,17.93,17.93,17.93,100.00,1020978,29,19937,-71
2025-04-30 18:31:25,17.87,17.87,17.87,100.00,1020771,29,19937,-72
2025-04-30 18:31:55,17.85,17.85,17.85,100.00,1023401,29,20003,-70
2025-04-30 18:32:25,17.82,17.82,17.82,100.00,1024752,28,20346,-72
2025-04-30 18:32:56,17.79,17.79,17.79,100.00,1024566,28,19940,-70
2025-04-30 18:33:26,17.73,17.73,17.73,100.00,1029902,28,19936,-69
2025-04-30 18:33:56,17.70,17.70,17.70,100.00,1028792,28,19951,-69
2025-04-30 18:34:26,17.66,17.66,17.66,100.00,1029758,28,19940,-72
2025-04-30 18:34:57,17.61,17.61,17.61,100.00,1034688,28,20439,-70
2025-04-30 18:35:27,17.58,17.58,17.58,100.00,1023749,29,19980,-70
2025-04-30 18:35:57,17.54,17.54,17.54,100.00,1024973,28,20267,-71
2025-04-30 18:36:28,17.53,17.53,17.53,100.00,1023132,29,20454,-70
2025-04-30 18:36:58,17.49,17.49,17.49,100.00,1016922,29,20430,-71
2025-04-30 18:37:28,17.48,17.48,17.48,100.00,1021905,29,19940,-68
2025-04-30 18:38:00,17.43,17.43,17.43,100.00,1015242,29,19937,-70
2025-04-30 18:38:30,17.40,17.40,17.40,100.00,1017253,29,19948,-69
2025-04-30 18:39:00,17.35,17.35,17.35,100.00,1022840,29,20035,-70
2025-04-30 18:39:31,17.16,17.16,17.16,100.00,1022625,29,19942,-69
2025-04-30 18:40:01,17.29,17.29,17.29,100.00,1033594,28,19940,-71
2025-04-30 18:40:31,17.27,17.27,17.27,100.00,1029681,28,19948,-69
2025-04-30 18:41:02,17.23,17.23,17.23,100.00,1023499,28,19940,-70
2025-04-30 18:41:32,17.20,17.20,17.20,100.00,1013595,29,20381,-72
2025-04-30 18:42:02,17.16,17.16,17.16,100.00,1006401,29,19938,-70
2025-04-30 18:42:33,17.13,17.13,17.13,100.00,1005315,29,20056,-71
2025-04-30 18:43:04,17.10,17.10,17.10,100.00,1011293,29,20043,-71
2025-04-30 18:43:34,17.07,17.07,17.07,100.00,1023464,29,19936,-71
2025-04-30 18:44:05,17.03,17.03,17.03,100.00,1016889,29,19936,-70
2025-04-30 18:44:35,17.01,17.01,17.01,100.00,1016989,29,19948,-72
2025-04-30 18:45:06,16.98,16.98,16.98,100.00,1007869,29,19937,-73
2025-04-30 18:45:36,16.93,16.93,16.93,100.00,999320,29,19950,-66
2025-04-30 18:46:06,16.91,16.91,16.91,100.00,999188,29,19978,-68
2025-04-30 18:46:37,16.86,16.86,16.86,100.00,1001281,29,19994,-66
2025-04-30 18:47:07,16.87,16.87,16.87,100.00,1014872,29,19936,-68
2025-04-30 18:47:37,16.84,16.84,16.84,100.00,1010508,29,19944,-68
2025-04-30 18:48:08,16.82,16.82,16.82,100.00,1017048,29,19948,-66
2025-04-30 18:48:41,16.80,16.80,16.80,100.00,1011104,29,20394,-66
2025-04-30 18:49:12,16.77,16.77,16.77,100.00,1005220,29,20841,-70
2025-04-30 18:49:42,16.75,16.75,16.75,100.00,1014593,29,19941,-68
2025-04-30 18:50:12,16.72,16.72,16.72,100.00,1017481,29,20363,-68
2025-04-30 18:50:42,16.70,16.70,16.70,100.00,1018691,29,19941,-69
2025-04-30 18:51:13,16.67,16.67,16.67,100.00,1017303,29,20282,-68
2025-04-30 18:51:43,16.64,16.64,16.64,100.00,1021699,29,20374,-67
2025-04-30 18:52:13,16.64,16.64,16.64,100.00,1017784,29,19936,-67
2025-04-30 18:52:44,16.64,16.64,16.64,100.00,1016713,29,19937,-68
2025-04-30 18:53:14,16.64,16.64,16.64,100.00,1012980,29,19959,-67
2025-04-30 18:53:44,16.62,16.62,16.62,100.00,1029073,28,19994,-68
2025-04-30 18:54:15,16.57,16.57,16.57,100.00,1031999,28,19936,-67
2025-04-30 18:54:45,16.56,16.56,16.56,100.00,1029147,28,19948,-67
2025-04-30 18:55:15,16.53,16.53,16.53,100.00,1029574,28,19951,-68
2025-04-30 18:55:46,16.52,16.52,16.52,100.00,1033502,28,20317,-66
2025-04-30 18:56:16,16.49,16.49,16.49,100.00,1029038,28,19947,-66
2025-04-30 18:56:47,16.49,16.49,16.49,100.00,1035455,28,20358,-69
2025-04-30 18:57:21,16.46,16.46,16.46,100.00,1026311,28,19943,-67
2025-04-30 18:57:51,16.43,16.43,16.43,100.00,1014098,29,19937,-70
2025-04-30 18:58:21,16.39,16.39,16.39,100.00,1021371,29,19937,-66
2025-04-30 18:58:52,16.34,16.34,16.34,100.00,1028858,28,19940,-67
2025-04-30 18:59:23,16.32,16.32,16.32,100.00,1028993,28,20401,-67
2025-04-30 18:59:53,16.33,16.33,16.33,100.00,1029299,28,20657,-66
2025-04-30 19:00:23,16.29,16.29,16.29,100.00,1028906,28,19936,-67
2025-04-30 19:00:54,16.24,16.24,16.24,100.00,1029082,28,19984,-66
2025-04-30 19:01:24,16.21,16.21,16.21,100.00,1029041,28,20065,-67
2025-04-30 19:02:01,16.19,16.19,16.19,100.00,1029207,28,19943,-68
2025-04-30 19:02:31,16.18,16.18,16.18,100.00,1026493,28,19941,-68
2025-04-30 19:03:02,16.16,16.16,16.16,100.00,1028474,28,19940,-67
2025-04-30 19:03:32,16.15,16.15,16.15,100.00,1029310,28,19936,-68
2025-04-30 19:04:03,16.15,16.15,16.15,100.00,1028944,28,20314,-67
2025-04-30 19:04:33,16.11,16.11,16.11,100.00,1029231,28,20418,-68
2025-04-30 19:05:03,16.12,16.12,16.12,100.00,1029093,28,19935,-66
2025-04-30 19:05:33,16.12,16.12,16.12,100.00,1029308,28,19935,-67
2025-04-30 19:06:04,16.11,16.11,16.11,100.00,1022872,28,19937,-67
2025-04-30 19:06:34,16.10,16.10,16.10,100.00,1017032,29,19937,-69
2025-04-30 19:07:05,16.06,16.06,16.06,100.00,1016622,29,19936,-69
2025-04-30 19:07:35,16.02,16.02,16.02,100.00,1015784,29,20472,-68
2025-04-30 19:08:05,16.00,16.00,16.00,100.00,1016901,29,20500,-66
2025-04-30 19:08:36,15.99,15.99,15.99,100.00,1023243,29,20739,-66
2025-04-30 19:09:06,15.98,15.98,15.98,100.00,1019941,28,20595,-66
2025-04-30 19:09:36,15.96,15.96,15.96,100.00,1022907,29,19948,-66
2025-04-30 19:10:07,15.91,15.91,15.91,100.00,1023053,29,20402,-68
2025-04-30 19:10:37,15.90,15.90,15.90,100.00,1022843,29,19991,-66
2025-04-30 19:11:07,15.88,15.88,15.88,100.00,1022649,29,19951,-67
2025-04-30 19:11:38,15.84,15.84,15.84,100.00,1022979,29,19937,-67
2025-04-30 19:12:08,15.82,15.82,15.82,100.00,1022854,29,19936,-67
2025-04-30 19:12:38,15.81,15.81,15.81,100.00,1028059,28,19942,-68
2025-04-30 19:13:11,15.78,15.78,15.78,100.00,1029066,28,20179,-67
2025-04-30 19:13:41,15.75,15.75,15.75,100.00,1036355,28,19935,-67
2025-04-30 19:14:11,15.74,15.74,15.74,100.00,1041909,28,19946,-66
2025-04-30 19:14:42,15.71,15.71,15.71,100.00,1041702,28,19939,-67
2025-04-30 19:15:12,15.69,15.69,15.69,100.00,1041269,28,19942,-65
2025-04-30 19:15:42,15.67,15.67,15.67,100.00,1041629,28,20450,-67
2025-04-30 19:16:13,15.68,15.68,15.68,100.00,1035172,28,20092,-66
2025-04-30 19:16:43,15.65,15.65,15.65,100.00,1029022,28,19995,-67
2025-04-30 19:17:13,15.64,15.64,15.64,100.00,1031850,28,19947,-68
2025-04-30 19:17:44,15.63,15.63,15.63,100.00,1034253,28,19945,-68
2025-04-30 19:18:14,15.57,15.57,15.57,100.00,1041793,28,20008,-69
2025-04-30 19:18:45,15.55,15.55,15.55,100.00,1041488,28,20283,-66
2025-04-30 19:19:16,15.51,15.51,15.51,100.00,1041706,28,20330,-66
2025-04-30 19:19:46,15.49,15.49,15.49,100.00,1041610,28,19954,-66
2025-04-30 19:20:17,15.48,15.48,15.48,100.00,1041698,28,19935,-67
2025-04-30 19:20:47,15.46,15.46,15.46,100.00,1041865,28,19988,-67
2025-04-30 19:21:18,15.46,15.46,15.46,100.00,1041400,28,20483,-68
2025-04-30 19:21:48,15.43,15.43,15.43,100.00,1041552,28,19939,-67
2025-04-30 19:22:19,15.42,15.42,15.42,100.00,1041517,28,20245,-69
2025-04-30 19:22:49,15.42,15.42,15.42,100.00,1041500,28,19988,-67
2025-04-30 19:23:19,15.38,15.38,15.38,100.00,1041745,28,20089,-69
2025-04-30 19:23:50,15.38,15.38,15.38,100.00,1041648,28,19942,-68
2025-04-30 19:24:21,15.32,15.32,15.32,100.00,1051999,28,19934,-67
2025-04-30 19:24:51,15.32,15.32,15.32,100.00,1054846,28,20013,-68
2025-04-30 19:25:21,15.29,15.29,15.29,100.00,1054613,28,19938,-67
2025-04-30 19:25:52,15.28,15.28,15.28,100.00,1049039,27,19970,-66
2025-04-30 19:26:22,15.26,15.26,15.26,100.00,1056096,27,19941,-66
2025-04-30 19:26:52,15.24,15.24,15.24,100.00,1059692,27,20297,-67
2025-04-30 19:27:22,15.24,15.24,15.24,100.00,1054386,28,19933,-69
2025-04-30 19:27:53,15.23,15.23,15.23,100.00,1054061,27,19945,-67
2025-04-30 19:28:23,15.21,15.21,15.21,100.00,1062449,27,19940,-65
2025-04-30 19:28:53,15.19,15.19,15.19,100.00,1054929,28,19987,-66
2025-04-30 19:29:24,15.21,15.21,15.21,100.00,1054573,28,19941,-67
2025-04-30 19:29:54,15.21,15.21,15.21,100.00,1041995,28,19941,-69
2025-04-30 19:30:24,15.16,15.16,15.16,100.00,1047093,28,19942,-67
2025-04-30 19:30:55,15.14,15.14,15.14,100.00,1061290,27,19933,-69
2025-04-30 19:31:25,15.17,15.17,15.17,100.00,1061026,27,19941,-68
2025-04-30 19:31:55,15.14,15.14,15.14,100.00,1067745,27,20016,-70
2025-04-30 19:32:26,15.12,15.12,15.12,100.00,1061225,27,19981,-67
2025-04-30 19:32:56,15.11,15.11,15.11,100.00,1047949,28,20017,-66
2025-04-30 19:33:26,15.08,15.08,15.08,100.00,1054772,28,20433,-68
2025-04-30 19:33:57,15.04,15.04,15.04,100.00,1054556,28,19934,-66
2025-04-30 19:34:27,15.03,15.03,15.03,100.00,1054074,28,20451,-68
2025-04-30 19:34:57,15.03,15.03,15.03,100.00,1047605,27,19945,-68
2025-04-30 19:35:28,15.05,15.05,15.05,100.00,1047932,28,19934,-66
2025-04-30 19:35:58,15.07,15.07,15.07,100.00,1041388,28,19935,-67
2025-04-30 19:36:28,15.03,15.03,15.03,100.00,1041061,28,19941,-68
2025-04-30 19:36:58,15.01,15.01,15.01,100.00,1041040,28,19935,-68
2025-04-30 19:37:29,14.94,14.94,14.94,100.00,1046999,28,19942,-66
2025-04-30 19:38:00,14.93,14.93,14.93,100.00,1043909,28,20355,-65
2025-04-30 19:38:30,14.95,14.95,14.95,100.00,1041155,28,20008,-67
2025-04-30 19:39:03,14.97,14.97,14.97,100.00,1047335,28,20337,-67
2025-04-30 19:39:34,14.96,14.96,14.96,100.00,1050879,27,20031,-67
2025-04-30 19:40:05,14.94,14.94,14.94,100.00,1060729,27,20421,-67
2025-04-30 19:40:35,14.92,14.92,14.92,100.00,1061002,27,20065,-66
2025-04-30 19:41:06,14.90,14.90,14.90,100.00,1061149,27,19948,-67
2025-04-30 19:41:39,14.90,14.90,14.90,100.00,1060801,27,20036,-66
2025-04-30 19:42:10,14.87,14.87,14.87,100.00,1061047,27,20540,-67
2025-04-30 19:42:40,14.83,14.83,14.83,100.00,1060828,27,20297,-70
2025-04-30 19:43:11,14.80,14.80,14.80,100.00,1060986,27,19933,-67
2025-04-30 19:43:42,14.77,14.77,14.77,100.00,1061038,27,20406,-68
2025-04-30 19:44:19,14.76,14.76,14.76,100.00,1060872,27,19937,-68
2025-04-30 19:45:08,14.75,14.75,14.75,100.00,1060848,27,19969,-66
2025-04-30 19:45:47,14.72,14.72,14.72,100.00,1054465,28,19933,-66
2025-04-30 19:46:33,14.70,14.70,14.70,100.00,1058558,27,19937,-67
2025-04-30 19:47:11,14.69,14.69,14.69,100.00,1061010,27,19933,-68
2025-04-30 19:48:00,14.63,14.63,14.63,100.00,1059846,27,19939,-67
2025-04-30 19:48:49,14.60,14.60,14.60,100.00,1054413,28,20777,-67
2025-04-30 19:49:38,14.58,14.58,14.58,100.00,1054329,28,20469,-67
2025-04-30 19:50:26,14.56,14.56,14.56,100.00,1053320,28,19934,-67
2025-04-30 19:50:57,14.53,14.53,14.53,100.00,1053201,28,19945,-69
2025-04-30 19:51:27,14.52,14.52,14.52,100.00,1048875,28,20388,-68
2025-04-30 19:51:57,14.49,14.49,14.49,100.00,1056009,27,19933,-67
2025-04-30 19:52:28,14.47,14.47,14.47,100.00,1058577,27,19978,-67
2025-04-30 19:53:01,14.46,14.46,14.46,100.00,1061026,27,20317,-68
2025-04-30 19:53:31,14.45,14.45,14.45,100.00,1060008,27,19939,-67
2025-04-30 19:54:01,14.46,14.46,14.46,100.00,1054357,27,20046,-68
2025-04-30 19:54:31,14.42,14.42,14.42,100.00,1047787,28,20015,-69
2025-04-30 19:55:02,14.42,14.42,14.42,100.00,1047517,28,19938,-67
2025-04-30 19:55:32,14.42,14.42,14.42,100.00,1054421,28,19950,-67
2025-04-30 19:56:03,14.39,14.39,14.39,100.00,1061045,27,20005,-67
2025-04-30 19:56:33,14.37,14.37,14.37,100.00,1067707,27,20012,-67
2025-04-30 19:57:03,14.34,14.34,14.34,100.00,1074161,27,19936,-67
2025-04-30 19:57:33,14.31,14.31,14.31,100.00,1073506,27,20380,-67
2025-04-30 19:58:04,14.33,14.33,14.33,100.00,1074516,27,19932,-67
2025-04-30 19:58:34,14.31,14.31,14.31,100.00,1067895,27,20405,-66
2025-04-30 19:59:05,14.29,14.29,14.29,100.00,1060683,27,20463,-67
2025-04-30 19:59:35,14.28,14.28,14.28,100.00,1061167,27,19940,-67
2025-04-30 20:00:05,14.26,14.26,14.26,100.00,1061323,27,20428,-66
2025-04-30 20:00:36,14.24,14.24,14.24,100.00,1060579,27,20059,-65
2025-04-30 20:01:06,14.23,14.23,14.23,100.00,1061112,27,20063,-66
2025-04-30 20:01:37,14.22,14.22,14.22,100.00,1067909,27,19933,-67
2025-04-30 20:02:07,14.24,14.24,14.24,100.00,1061100,27,19944,-69
2025-04-30 20:02:37,14.24,14.24,14.24,100.00,1060929,27,19962,-67
2025-04-30 20:03:08,14.24,14.24,14.24,100.00,1054396,27,20001,-67
2025-04-30 20:03:38,14.23,14.23,14.23,100.00,1054292,28,20310,-68
2025-04-30 20:04:08,14.23,14.23,14.23,100.00,1056199,27,20482,-68
2025-04-30 20:04:39,14.20,14.20,14.20,100.00,1061111,27,19939,-68
2025-04-30 20:05:09,14.20,14.20,14.20,100.00,1060354,27,19933,-67
2025-04-30 20:05:39,14.19,14.19,14.19,100.00,1056018,27,20889,-67
2025-04-30 20:06:10,14.19,14.19,14.19,100.00,1056758,27,19933,-67
2025-04-30 20:06:40,14.21,14.21,14.21,100.00,1057545,27,19933,-67
2025-04-30 20:07:10,14.20,14.20,14.20,100.00,1056791,27,20319,-67
2025-04-30 20:07:41,14.20,14.20,14.20,100.00,1062024,27,20377,-68
2025-04-30 20:08:11,14.21,14.21,14.21,100.00,1063644,27,19937,-66
2025-04-30 20:08:42,14.19,14.19,14.19,100.00,1060852,27,20005,-68
2025-04-30 20:09:12,14.18,14.18,14.18,100.00,1055288,27,19933,-67
2025-04-30 20:09:42,14.17,14.17,14.17,100.00,1054380,28,19938,-67
2025-04-30 20:10:13,14.16,14.16,14.16,100.00,1057445,27,20181,-70
2025-04-30 20:10:43,14.14,14.14,14.14,100.00,1060887,27,20380,-66
2025-04-30 20:11:13,14.14,14.14,14.14,100.00,1050911,28,20390,-69
2025-04-30 20:11:44,14.15,14.15,14.15,100.00,1047702,28,19934,-66
2025-04-30 20:12:14,14.16,14.16,14.16,100.00,1047904,28,20343,-68
2025-04-30 20:12:46,14.17,14.17,14.17,100.00,1049946,28,20393,-66
2025-04-30 20:13:16,14.14,14.14,14.14,100.00,1057961,27,20034,-65
2025-04-30 20:13:46,14.12,14.12,14.12,100.00,1061080,27,20432,-66
2025-04-30 20:14:22,14.11,14.11,14.11,100.00,1060647,27,20313,-68
2025-04-30 20:14:58,14.09,14.09,14.09,100.00,1054097,28,20379,-69
2025-04-30 20:15:28,14.10,14.10,14.10,100.00,1047608,28,19950,-67
2025-04-30 20:16:02,14.06,14.06,14.06,100.00,1047523,28,19954,-66
2025-04-30 20:16:32,14.05,14.05,14.05,100.00,1056373,27,20447,-66
2025-04-30 20:17:03,14.02,14.02,14.02,100.00,1051124,28,19942,-63
2025-04-30 20:17:33,14.01,14.01,14.01,100.00,1046030,28,19938,-66
2025-04-30 20:18:03,13.99,13.99,13.99,100.00,1048600,28,20019,-68
2025-04-30 20:18:34,13.96,13.96,13.96,100.00,1048180,28,19941,-66
2025-04-30 20:19:04,13.95,13.95,13.95,100.00,1047451,28,19941,-68
2025-04-30 20:19:34,13.95,13.95,13.95,100.00,1047629,28,19935,-67
2025-04-30 20:20:04,13.93,13.93,13.93,100.00,1054107,28,20010,-66
2025-04-30 20:20:35,13.79,13.79,13.79,100.00,1060695,27,19933,-66
2025-04-30 20:21:05,13.94,13.94,13.94,100.00,1060433,27,19949,-67
2025-04-30 20:21:35,13.95,13.95,13.95,100.00,1060905,27,19933,-66
2025-04-30 20:22:06,13.95,13.95,13.95,100.00,1060637,27,20373,-68
2025-04-30 20:22:36,13.95,13.95,13.95,100.00,1047902,28,19941,-66
2025-04-30 20:23:06,13.97,13.97,13.97,100.00,1054076,27,19941,-66
2025-04-30 20:23:37,13.95,13.95,13.95,100.00,1054268,28,20425,-68
2025-04-30 20:24:07,13.96,13.96,13.96,100.00,1054148,28,19934,-67
2025-04-30 20:24:37,13.94,13.94,13.94,100.00,1054151,28,19941,-68
2025-04-30 20:25:08,13.94,13.94,13.94,100.00,1054484,28,19988,-69
2025-04-30 20:25:38,13.93,13.93,13.93,100.00,1047658,28,20298,-68
2025-04-30 20:26:11,13.93,13.93,13.93,100.00,1041989,28,20269,-67
2025-04-30 20:26:41,13.91,13.91,13.91,100.00,1047730,28,19941,-68
2025-04-30 20:27:12,13.90,13.90,13.90,100.00,1047252,28,19945,-66
2025-04-30 20:27:42,13.90,13.90,13.90,100.00,1047329,28,20529,-67
2025-04-30 20:28:12,13.90,13.90,13.90,100.00,1053610,28,19944,-67
2025-04-30 20:28:43,13.88,13.88,13.88,100.00,1054228,28,19940,-69
2025-04-30 20:29:13,13.86,13.86,13.86,100.00,1041224,28,19971,-67
2025-04-30 20:29:43,13.84,13.84,13.84,100.00,1044876,28,19935,-68
2025-04-30 20:30:14,13.83,13.83,13.83,100.00,1041409,28,19934,-68
2025-04-30 20:30:45,13.81,13.81,13.81,100.00,1041104,28,20023,-68
2025-04-30 20:31:16,13.80,13.80,13.80,100.00,1042786,28,20080,-68
2025-04-30 20:31:46,13.80,13.80,13.80,100.00,1047799,28,19950,-68
2025-04-30 20:32:18,13.83,13.83,13.83,100.00,1043782,28,20439,-65
2025-04-30 20:32:48,13.81,13.81,13.81,100.00,1041331,28,20376,-67
2025-04-30 20:33:18,13.79,13.79,13.79,100.00,1034483,28,19943,-65
2025-04-30 20:33:49,13.77,13.77,13.77,100.00,1034645,28,20090,-67
2025-04-30 20:34:19,13.76,13.76,13.76,100.00,1034580,28,19947,-66
2025-04-30 20:34:50,13.74,13.74,13.74,100.00,1034777,28,19935,-66
2025-04-30 20:35:20,13.73,13.73,13.73,100.00,1041185,28,19946,-66
2025-04-30 20:35:50,13.72,13.72,13.72,100.00,1028456,28,19940,-66
2025-04-30 20:36:20,13.70,13.70,13.70,100.00,1042478,28,19959,-66
2025-04-30 20:36:51,13.69,13.69,13.69,100.00,1047902,28,20415,-68
2025-04-30 20:37:21,13.66,13.66,13.66,100.00,1042948,28,20031,-68
2025-04-30 20:37:51,13.63,13.63,13.63,100.00,1028072,28,20471,-67
2025-04-30 20:38:22,13.60,13.60,13.60,100.00,1034179,28,20269,-67
2025-04-30 20:38:52,13.58,13.58,13.58,100.00,1034632,28,20419,-67
2025-04-30 20:39:22,13.56,13.56,13.56,100.00,1039017,28,19966,-67
2025-04-30 20:39:54,13.55,13.55,13.55,100.00,1038176,28,19935,-67
2025-04-30 20:40:25,13.53,13.53,13.53,100.00,1041286,28,20019,-66
2025-04-30 20:40:55,13.50,13.50,13.50,100.00,1040813,28,19946,-68
2025-04-30 20:41:26,13.47,13.47,13.47,100.00,1042626,28,19939,-69
2025-04-30 20:41:56,13.46,13.46,13.46,100.00,1047507,28,20399,-67
2025-04-30 20:42:26,13.43,13.43,13.43,100.00,1043843,28,19938,-69
2025-04-30 20:42:57,13.43,13.43,13.43,100.00,1034649,28,20367,-65
2025-04-30 20:43:27,13.41,13.41,13.41,100.00,1028677,28,19976,-69
2025-04-30 20:43:57,13.41,13.41,13.41,100.00,1028731,28,20356,-68
2025-04-30 20:44:28,13.37,13.37,13.37,100.00,1028387,28,19936,-69
2025-04-30 20:44:58,13.38,13.38,13.38,100.00,1031392,28,19936,-67
2025-04-30 20:45:28,13.37,13.37,13.37,100.00,1035253,28,19935,-66
2025-04-30 20:45:58,13.35,13.35,13.35,100.00,1034970,28,20387,-68
2025-04-30 20:46:29,13.33,13.33,13.33,100.00,1029455,28,19943,-68
2025-04-30 20:46:59,13.31,13.31,13.31,100.00,1027424,28,19936,-67
2025-04-30 20:47:29,13.31,13.31,13.31,100.00,1024304,28,20352,-69
2025-04-30 20:48:00,13.33,13.33,13.33,100.00,1025042,28,20013,-68
2025-04-30 20:48:30,13.29,13.29,13.29,100.00,1027136,28,20417,-67
2025-04-30 20:49:00,13.26,13.26,13.26,100.00,1028733,28,19942,-69
2025-04-30 20:49:31,13.27,13.27,13.27,100.00,1027216,28,20034,-68
2025-04-30 20:50:01,13.26,13.26,13.26,100.00,1027984,28,19944,-67
2025-04-30 20:50:32,13.24,13.24,13.24,100.00,1029234,28,19935,-69
2025-04-30 20:51:02,13.23,13.23,13.23,100.00,1022782,29,19994,-67
2025-04-30 20:51:32,13.21,13.21,13.21,100.00,1021202,29,19937,-69
2025-04-30 20:52:02,13.20,13.20,13.20,100.00,1016742,29,19943,-67
2025-04-30 20:52:33,13.19,13.19,13.19,100.00,1017051,29,19945,-67
2025-04-30 20:53:03,13.16,13.16,13.16,100.00,1010797,29,19944,-67
2025-04-30 20:53:34,13.16,13.16,13.16,100.00,1004947,29,19949,-68
2025-04-30 20:54:04,13.15,13.15,13.15,100.00,1004993,29,20022,-68
2025-04-30 20:54:35,13.14,13.14,13.14,100.00,1005023,29,19944,-66
2025-04-30 20:55:06,13.12,13.12,13.12,100.00,1013094,29,20415,-69
2025-04-30 20:55:36,13.12,13.12,13.12,100.00,1022707,28,19937,-67
2025-04-30 20:56:06,13.12,13.12,13.12,100.00,1023215,29,19985,-67
2025-04-30 20:56:37,13.10,13.10,13.10,100.00,1022981,29,19936,-67
2025-04-30 20:57:07,13.12,13.12,13.12,100.00,1016989,29,20515,-65
2025-04-30 20:57:37,13.08,13.08,13.08,100.00,1012493,29,19949,-66
2025-04-30 20:58:08,13.07,13.07,13.07,100.00,1023030,29,19959,-66
2025-04-30 20:58:38,13.04,13.04,13.04,100.00,1023077,29,19991,-67
2025-04-30 20:59:08,13.03,13.03,13.03,100.00,1020700,29,20379,-67
2025-04-30 20:59:39,13.04,13.04,13.04,100.00,1022790,29,19936,-68
2025-04-30 21:00:09,13.03,13.03,13.03,100.00,1029423,28,19940,-68
2025-04-30 21:00:39,13.02,13.02,13.02,100.00,1022800,28,19993,-68
2025-04-30 21:01:10,13.00,13.00,13.00,100.00,1023105,29,19950,-68
2025-04-30 21:01:40,13.01,13.01,13.01,100.00,1022920,29,19936,-69
2025-04-30 21:02:10,13.01,13.01,13.01,100.00,1021026,28,19937,-69
2025-04-30 21:02:41,13.00,13.00,13.00,100.00,1034641,28,19935,-67
2025-04-30 21:03:11,12.98,12.98,12.98,100.00,1035224,28,19943,-67
2025-04-30 21:03:41,12.97,12.97,12.97,100.00,1035316,28,19942,-66
2025-04-30 21:04:11,12.94,12.94,12.94,100.00,1041685,28,20012,-67
2025-04-30 21:04:42,12.93,12.93,12.93,100.00,1041911,28,19935,-68
2025-04-30 21:05:12,12.96,12.96,12.96,100.00,1041962,28,19935,-66
2025-04-30 21:05:42,12.96,12.96,12.96,100.00,1041530,28,19935,-67
2025-04-30 21:06:13,12.95,12.95,12.95,100.00,1035347,28,19935,-67
2025-04-30 21:06:43,12.92,12.92,12.92,100.00,1041793,28,19935,-69
2025-04-30 21:07:13,12.91,12.91,12.91,100.00,1041896,28,19945,-69
2025-04-30 21:07:44,12.91,12.91,12.91,100.00,1040782,28,20383,-67
2025-04-30 21:08:14,12.88,12.88,12.88,100.00,1041848,28,19939,-68
2025-04-30 21:08:44,12.88,12.88,12.88,100.00,1041728,28,19935,-66
2025-04-30 21:09:14,12.86,12.86,12.86,100.00,1038805,28,20160,-67
2025-04-30 21:09:45,12.86,12.86,12.86,100.00,1041899,28,19941,-68
2025-04-30 21:10:15,12.86,12.86,12.86,100.00,1041751,28,19942,-67
2025-04-30 21:10:46,12.88,12.88,12.88,100.00,1029275,28,20444,-66
2025-04-30 21:11:16,12.88,12.88,12.88,100.00,1047859,28,19946,-66
2025-04-30 21:11:47,12.88,12.88,12.88,100.00,1048024,28,20413,-68
2025-04-30 21:12:17,12.89,12.89,12.89,100.00,1047701,28,20622,-67
2025-04-30 21:12:47,12.87,12.87,12.87,100.00,1047794,28,19934,-69
2025-04-30 21:13:17,12.85,12.85,12.85,100.00,1047920,28,20283,-64
2025-04-30 21:13:48,12.84,12.84,12.84,100.00,1047914,28,19935,-67
2025-04-30 21:14:18,12.82,12.82,12.82,100.00,1047607,28,20459,-67
2025-04-30 21:14:48,12.82,12.82,12.82,100.00,1047882,28,19935,-68
2025-04-30 21:15:19,12.83,12.83,12.83,100.00,1047986,28,19941,-71
2025-04-30 21:15:49,12.81,12.81,12.81,100.00,1048053,28,19949,-70
2025-04-30 21:16:20,12.81,12.81,12.81,100.00,1047642,28,20460,-69
2025-04-30 21:16:50,12.78,12.78,12.78,100.00,1050551,27,19938,-67
2025-04-30 21:17:21,12.76,12.76,12.76,100.00,1061031,27,20351,-67
2025-04-30 21:17:51,12.73,12.73,12.73,100.00,1059759,27,20572,-66
2025-04-30 21:18:21,12.71,12.71,12.71,100.00,1060974,27,19937,-66
2025-04-30 21:18:51,12.69,12.69,12.69,100.00,1059763,27,19941,-66
2025-04-30 21:19:22,12.66,12.66,12.66,100.00,1056075,27,19945,-67
2025-04-30 21:19:52,12.65,12.65,12.65,100.00,1054525,28,20469,-68
2025-04-30 21:20:23,12.63,12.63,12.63,100.00,1052656,28,19940,-66
2025-04-30 21:20:53,12.63,12.63,12.63,100.00,1054612,28,20013,-68
2025-04-30 21:21:23,12.61,12.61,12.61,100.00,1047842,28,20603,-67
2025-04-30 21:21:53,12.61,12.61,12.61,100.00,1054215,27,19953,-67
2025-04-30 21:22:24,12.59,12.59,12.59,100.00,1061063,27,20816,-66
2025-04-30 21:22:54,12.56,12.56,12.56,100.00,1060505,27,20486,-67
2025-04-30 21:23:24,12.56,12.56,12.56,100.00,1054454,27,19941,-67
2025-04-30 21:23:56,12.55,12.55,12.55,100.00,1048178,28,20006,-67
2025-04-30 21:24:26,12.53,12.53,12.53,100.00,1047648,28,19934,-66
2025-04-30 21:24:56,12.52,12.52,12.52,100.00,1050908,27,20687,-67
2025-04-30 21:25:27,12.52,12.52,12.52,100.00,1067983,27,20451,-66
2025-04-30 21:25:57,12.50,12.50,12.50,100.00,1074399,27,20264,-69
2025-04-30 21:26:27,12.49,12.49,12.49,100.00,1074511,27,19944,-66
2025-04-30 21:27:00,12.48,12.48,12.48,100.00,1073987,27,19932,-66
2025-04-30 21:27:30,12.47,12.47,12.47,100.00,1073988,27,20533,-67
2025-04-30 21:28:01,12.29,12.29,12.29,100.00,1074346,27,20004,-67
2025-04-30 21:28:31,12.44,12.44,12.44,100.00,1074619,27,20171,-67
2025-04-30 21:29:01,12.41,12.41,12.41,100.00,1074524,27,19932,-66
2025-04-30 21:29:32,12.43,12.43,12.43,100.00,1060985,27,20293,-67
2025-04-30 21:30:02,12.43,12.43,12.43,100.00,1070923,27,19940,-69
2025-04-30 21:30:33,12.39,12.39,12.39,100.00,1088525,27,19931,-68
2025-04-30 21:31:03,12.38,12.38,12.38,100.00,1081847,27,20274,-67
2025-04-30 21:31:33,12.40,12.40,12.40,100.00,1088326,27,19935,-66
2025-04-30 21:32:04,12.40,12.40,12.40,100.00,1087387,27,19931,-67
2025-04-30 21:32:34,12.39,12.39,12.39,100.00,1074662,27,20591,-68
2025-04-30 21:33:04,12.40,12.40,12.40,100.00,1084120,27,19967,-66
2025-04-30 21:33:35,12.40,12.40,12.40,100.00,1088510,27,20025,-66
2025-04-30 21:34:05,12.42,12.42,12.42,100.00,1088548,27,19951,-67
2025-04-30 21:34:35,12.39,12.39,12.39,100.00,1088104,27,20586,-66
2025-04-30 21:35:06,12.39,12.39,12.39,100.00,1088105,27,19931,-67
2025-04-30 21:35:36,12.40,12.40,12.40,100.00,1088362,27,19938,-65
2025-04-30 21:36:07,12.39,12.39,12.39,100.00,1095362,27,20496,-67
2025-04-30 21:36:37,12.39,12.39,12.39,100.00,1087965,27,20910,-66
2025-04-30 21:37:07,12.36,12.36,12.36,100.00,1088295,27,20087,-68
2025-04-30 21:37:37,12.35,12.35,12.35,100.00,1087517,27,19931,-68
2025-04-30 21:38:08,12.37,12.37,12.37,100.00,1081391,27,19936,-67
2025-04-30 21:38:38,12.35,12.35,12.35,100.00,1088289,27,19931,-67
2025-04-30 21:39:08,12.35,12.35,12.35,100.00,1087996,27,19935,-67
2025-04-30 21:39:39,12.31,12.31,12.31,100.00,1081307,27,19938,-65
2025-04-30 21:40:09,12.35,12.35,12.35,100.00,1088540,27,19932,-67
2025-04-30 21:40:39,12.32,12.32,12.32,100.00,1087608,27,20451,-69
2025-04-30 21:41:10,12.31,12.31,12.31,100.00,1072221,27,19932,-67
2025-04-30 21:41:40,12.31,12.31,12.31,100.00,1080618,27,19947,-68
2025-04-30 21:42:10,12.31,12.31,12.31,100.00,1074409,27,19943,-67
2025-04-30 21:42:41,12.31,12.31,12.31,100.00,1076760,27,20300,-68
2025-04-30 21:43:11,12.30,12.30,12.30,100.00,1082233,27,20001,-69
2025-04-30 21:43:41,12.28,12.28,12.28,100.00,1074788,27,20506,-66
2025-04-30 21:44:12,12.25,12.25,12.25,100.00,1081550,27,20351,-68
2025-04-30 21:44:42,12.26,12.26,12.26,100.00,1081418,27,19942,-66
2025-04-30 21:45:12,12.25,12.25,12.25,100.00,1082030,27,19936,-66
2025-04-30 21:45:43,12.23,12.23,12.23,100.00,1081775,27,19932,-67
2025-04-30 21:46:13,12.21,12.21,12.21,100.00,1074789,27,20435,-64
2025-04-30 21:46:43,12.22,12.22,12.22,100.00,1079738,27,19932,-67
2025-04-30 21:47:14,12.19,12.19,12.19,100.00,1081594,27,19936,-65
2025-04-30 21:47:44,12.17,12.17,12.17,100.00,1081196,27,19939,-65
2025-04-30 21:48:14,12.16,12.16,12.16,100.00,1075144,27,20270,-67
2025-04-30 21:48:45,12.15,12.15,12.15,100.00,1075331,27,19932,-66
2025-04-30 21:49:15,12.13,12.13,12.13,100.00,1075294,27,19936,-68
2025-04-30 21:49:45,12.11,12.11,12.11,100.00,1075308,27,20331,-68
2025-04-30 21:50:16,12.10,12.10,12.10,100.00,1081167,27,20030,-64
2025-04-30 21:50:46,12.09,12.09,12.09,100.00,1060170,27,19989,-66
2025-04-30 21:51:16,12.07,12.07,12.07,100.00,1054181,27,19933,-66
2025-04-30 21:51:47,12.03,12.03,12.03,100.00,1054815,28,19944,-66
2025-04-30 21:52:17,12.02,12.02,12.02,100.00,1054586,28,20473,-64
2025-04-30 21:52:47,12.01,12.01,12.01,100.00,1054918,28,19940,-66
2025-04-30 21:53:18,12.01,12.01,12.01,100.00,1061652,27,19933,-66
2025-04-30 21:53:48,12.02,12.02,12.02,100.00,1066108,27,19933,-65
2025-04-30 21:54:18,12.00,12.00,12.00,100.00,1055706,27,19988,-67
2025-04-30 21:54:48,11.98,11.98,11.98,100.00,1055421,28,20399,-66
2025-04-30 21:55:19,11.97,11.97,11.97,100.00,1059979,27,19945,-65
2025-04-30 21:55:49,11.95,11.95,11.95,100.00,1061750,27,19933,-65
2025-04-30 21:56:19,11.93,11.93,11.93,100.00,1061941,27,19933,-65
2025-04-30 21:56:50,11.93,11.93,11.93,100.00,1062062,27,19938,-66
2025-04-30 21:57:20,11.92,11.92,11.92,100.00,1066557,27,20424,-65
2025-04-30 21:57:50,11.92,11.92,11.92,100.00,1066907,27,19933,-65
2025-04-30 21:58:20,11.92,11.92,11.92,100.00,1061207,27,19938,-67
2025-04-30 21:58:51,11.93,11.93,11.93,100.00,1055320,27,19941,-68
2025-04-30 21:59:21,11.94,11.94,11.94,100.00,1061949,27,19941,-67
2025-04-30 21:59:51,11.98,11.98,11.98,100.00,1056981,27,20394,-67
2025-04-30 22:00:22,11.98,11.98,11.98,100.00,1048701,28,19950,-65
2025-04-30 22:00:52,11.97,11.97,11.97,100.00,1052874,28,19961,-65
2025-04-30 22:01:23,11.96,11.96,11.96,100.00,1051368,28,19941,-66
2025-04-30 22:01:53,11.94,11.94,11.94,100.00,1047929,28,19942,-65
2025-04-30 22:02:24,11.93,11.93,11.93,100.00,1035160,28,19993,-66
2025-04-30 22:02:54,11.78,11.78,11.78,100.00,1039547,28,19985,-67
2025-04-30 22:03:24,11.90,11.90,11.90,100.00,1029574,28,19943,-66
2025-04-30 22:03:55,11.89,11.89,11.89,100.00,1023275,29,20074,-65
2025-04-30 22:04:27,11.89,11.89,11.89,100.00,1023229,29,20188,-66
2025-04-30 22:04:58,11.90,11.90,11.90,100.00,1023599,28,20035,-65
2025-04-30 22:05:28,11.90,11.90,11.90,100.00,1029109,28,20257,-67
2025-04-30 22:05:58,11.89,11.89,11.89,100.00,1029148,28,20173,-66
2025-04-30 22:06:29,11.87,11.87,11.87,100.00,1029280,28,20266,-66
2025-04-30 22:06:59,11.86,11.86,11.86,100.00,1029373,28,19943,-65
2025-04-30 22:07:30,11.85,11.85,11.85,100.00,1035020,28,19947,-64
2025-04-30 22:08:00,11.84,11.84,11.84,100.00,1029459,28,19942,-68
2025-04-30 22:08:30,11.83,11.83,11.83,100.00,1023417,29,19943,-65
2025-04-30 22:09:01,11.82,11.82,11.82,100.00,1023414,29,19936,-66
2025-04-30 22:09:31,11.82,11.82,11.82,100.00,1024114,28,20013,-66
2025-04-30 22:10:04,11.87,11.87,11.87,100.00,1029508,28,19940,-65
2025-04-30 22:10:34,11.87,11.87,11.87,100.00,1023105,29,19940,-66
2025-04-30 22:11:05,11.87,11.87,11.87,100.00,1027597,28,20549,-65
2025-04-30 22:11:35,11.89,11.89,11.89,100.00,1029713,28,20010,-67
2025-04-30 22:12:06,11.89,11.89,11.89,100.00,1035687,28,19939,-65
2025-04-30 22:12:36,11.89,11.89,11.89,100.00,1029172,28,20026,-66
2025-04-30 22:13:06,11.85,11.85,11.85,100.00,1029697,28,19936,-65
2025-04-30 22:13:37,11.83,11.83,11.83,100.00,1029647,28,19944,-66
2025-04-30 22:14:07,11.81,11.81,11.81,100.00,1029438,28,20409,-66
2025-04-30 22:14:37,11.79,11.79,11.79,100.00,1027012,28,19943,-66
2025-04-30 22:15:08,11.78,11.78,11.78,100.00,1023357,29,20000,-65
2025-04-30 22:15:38,11.78,11.78,11.78,100.00,1030969,28,20321,-65
2025-04-30 22:16:09,11.78,11.78,11.78,100.00,1035963,28,19942,-67
2025-04-30 22:16:39,11.77,11.77,11.77,100.00,1035761,28,19943,-66
2025-04-30 22:17:09,11.78,11.78,11.78,100.00,1035713,28,19935,-65
2025-04-30 22:17:40,11.77,11.77,11.77,100.00,1022194,28,20379,-66
2025-04-30 22:18:11,11.77,11.77,11.77,100.00,1022830,29,19936,-65
2025-04-30 22:18:41,11.79,11.79,11.79,100.00,1016840,29,19937,-67
2025-04-30 22:19:11,11.80,11.80,11.80,100.00,1021573,29,20462,-66
2025-04-30 22:19:42,11.77,11.77,11.77,100.00,1023568,28,19943,-65
2025-04-30 22:20:12,11.80,11.80,11.80,100.00,1029526,28,19991,-65
2025-04-30 22:20:43,11.78,11.78,11.78,100.00,1029385,28,19936,-64
2025-04-30 22:21:13,11.77,11.77,11.77,100.00,1029556,28,20012,-68
2025-04-30 22:21:43,11.76,11.76,11.76,100.00,1029299,28,20429,-66
2025-04-30 22:22:14,11.76,11.76,11.76,100.00,1029282,28,19936,-67
2025-04-30 22:22:46,11.75,11.75,11.75,100.00,1034262,28,19936,-66
2025-04-30 22:23:16,11.74,11.74,11.74,100.00,1042390,28,19934,-65
2025-04-30 22:23:46,11.73,11.73,11.73,100.00,1042292,28,19942,-67
2025-04-30 22:24:17,11.71,11.71,11.71,100.00,1042080,28,19935,-66
2025-04-30 22:24:47,11.70,11.70,11.70,100.00,1036192,28,20013,-65
2025-04-30 22:25:17,11.67,11.67,11.67,100.00,1035717,28,19941,-64
2025-04-30 22:25:47,11.66,11.66,11.66,100.00,1035137,28,19935,-65
2025-04-30 22:26:18,11.66,11.66,11.66,100.00,1038587,28,20304,-66
2025-04-30 22:26:48,11.63,11.63,11.63,100.00,1023322,29,19979,-65
2025-04-30 22:27:18,11.62,11.62,11.62,100.00,1023067,29,19940,-66
2025-04-30 22:27:49,11.61,11.61,11.61,100.00,1022527,29,20378,-64
2025-04-30 22:28:19,11.62,11.62,11.62,100.00,1017248,29,20398,-69
2025-04-30 22:28:49,11.62,11.62,11.62,100.00,1029619,28,19935,-67
2025-04-30 22:29:20,11.57,11.57,11.57,100.00,1029141,28,19935,-67
2025-04-30 22:29:50,11.57,11.57,11.57,100.00,1029579,28,19947,-66
2025-04-30 22:30:20,11.56,11.56,11.56,100.00,1035847,28,20350,-66
2025-04-30 22:30:51,11.53,11.53,11.53,100.00,1035867,28,19940,-66
2025-04-30 22:31:21,11.51,11.51,11.51,100.00,1029196,28,19947,-67
2025-04-30 22:31:51,11.52,11.52,11.52,100.00,1029501,28,19942,-68
2025-04-30 22:32:22,11.50,11.50,11.50,100.00,1023194,28,19947,-66
2025-04-30 22:32:52,11.49,11.49,11.49,100.00,1023201,28,19940,-65
2025-04-30 22:33:22,11.48,11.48,11.48,100.00,1029549,28,19936,-66
2025-04-30 22:33:53,11.45,11.45,11.45,100.00,1029579,28,19939,-66
2025-04-30 22:34:23,11.44,11.44,11.44,100.00,1029488,28,20274,-65
2025-04-30 22:34:53,11.44,11.44,11.44,100.00,1041215,28,19935,-67
2025-04-30 22:35:24,11.42,11.42,11.42,100.00,1048502,28,19943,-66
2025-04-30 22:35:54,11.39,11.39,11.39,100.00,1051406,28,19946,-65
2025-04-30 22:36:25,11.38,11.38,11.38,100.00,1055090,28,20442,-66
2025-04-30 22:36:55,11.39,11.39,11.39,100.00,1055374,28,19933,-65
2025-04-30 22:37:25,11.20,11.20,11.20,100.00,1055325,28,19934,-65
2025-04-30 22:37:56,11.35,11.35,11.35,100.00,1048035,28,19934,-65
2025-04-30 22:38:26,11.32,11.32,11.32,100.00,1048879,28,19934,-66
2025-04-30 22:38:56,11.32,11.32,11.32,100.00,1057389,27,19933,-65
2025-04-30 22:39:26,11.30,11.30,11.30,100.00,1061726,27,19934,-67
2025-04-30 22:39:57,11.29,11.29,11.29,100.00,1068136,27,19940,-66
2025-04-30 22:40:27,11.30,11.30,11.30,100.00,1068449,27,19949,-66
2025-04-30 22:40:57,11.28,11.28,11.28,100.00,1048314,28,19935,-66
2025-04-30 22:41:28,11.27,11.27,11.27,100.00,1048477,28,20351,-66
2025-04-30 22:41:58,11.26,11.26,11.26,100.00,1048460,28,20011,-66
2025-04-30 22:42:28,11.26,11.26,11.26,100.00,1048719,28,20019,-65
2025-04-30 22:42:58,11.23,11.23,11.23,100.00,1048314,28,19941,-65
2025-04-30 22:43:29,11.21,11.21,11.21,100.00,1048776,28,19942,-67
2025-04-30 22:43:59,11.21,11.21,11.21,100.00,1048476,28,19991,-66
2025-04-30 22:44:29,11.21,11.21,11.21,100.00,1048619,28,19938,-65
2025-04-30 22:45:00,11.19,11.19,11.19,100.00,1048127,28,19938,-66
2025-04-30 22:45:30,11.20,11.20,11.20,100.00,1048639,28,19938,-65
2025-04-30 22:46:00,11.19,11.19,11.19,100.00,1048329,28,19935,-65
2025-04-30 22:46:30,11.17,11.17,11.17,100.00,1048590,28,19988,-65
2025-04-30 22:47:01,11.17,11.17,11.17,100.00,1048415,28,20384,-66
2025-04-30 22:47:31,11.16,11.16,11.16,100.00,1047969,28,19934,-65
2025-04-30 22:48:01,11.14,11.14,11.14,100.00,1048370,28,19946,-67
2025-04-30 22:48:32,11.12,11.12,11.12,100.00,1048649,28,19992,-65
2025-04-30 22:49:02,11.11,11.11,11.11,100.00,1048575,28,20351,-66
2025-04-30 22:49:33,11.08,11.08,11.08,100.00,1048710,28,20027,-68
2025-04-30 22:50:03,11.09,11.09,11.09,100.00,1041648,28,20038,-67
2025-04-30 22:50:33,11.07,11.07,11.07,100.00,1042295,28,20328,-67
2025-04-30 22:51:04,11.07,11.07,11.07,100.00,1042007,28,19935,-66
2025-04-30 22:51:34,11.05,11.05,11.05,100.00,1041966,28,20012,-65
2025-04-30 22:52:04,11.02,11.02,11.02,100.00,1042008,28,19941,-67
2025-04-30 22:52:34,10.99,10.99,10.99,100.00,1035935,28,19947,-68
2025-04-30 22:53:05,11.00,11.00,11.00,100.00,1038833,28,19942,-67
2025-04-30 22:53:35,11.00,11.00,11.00,100.00,1042028,28,20489,-64
2025-04-30 22:54:05,10.98,10.98,10.98,100.00,1037483,28,19943,-66
2025-04-30 22:54:36,10.80,10.80,10.80,100.00,1048564,28,19942,-65
2025-04-30 22:55:07,10.93,10.93,10.93,100.00,1048454,28,19934,-67
2025-04-30 22:55:37,10.91,10.91,10.91,100.00,1048434,28,20017,-66
2025-04-30 22:56:07,10.89,10.89,10.89,100.00,1048297,28,20324,-66
2025-04-30 22:56:38,10.88,10.88,10.88,100.00,1051413,27,19938,-68
2025-04-30 22:57:08,10.88,10.88,10.88,100.00,1061450,27,20353,-64
2025-04-30 22:57:38,10.86,10.86,10.86,100.00,1054205,28,19949,-66
2025-04-30 22:58:09,10.85,10.85,10.85,100.00,1046742,28,19942,-65
2025-04-30 22:58:39,10.85,10.85,10.85,100.00,1041860,28,19988,-65
2025-04-30 22:59:10,10.85,10.85,10.85,100.00,1048365,28,19942,-65
2025-04-30 22:59:40,10.86,10.86,10.86,100.00,1042074,28,19934,-67
2025-04-30 23:00:10,10.85,10.85,10.85,100.00,1042289,28,19935,-64
2025-04-30 23:00:40,10.84,10.84,10.84,100.00,1041905,28,19934,-68
2025-04-30 23:01:11,10.83,10.83,10.83,100.00,1042066,28,19941,-68
2025-04-30 23:01:41,10.79,10.79,10.79,100.00,1042252,28,20358,-65
2025-04-30 23:02:11,10.79,10.79,10.79,100.00,1035570,28,20089,-65
2025-04-30 23:02:42,10.78,10.78,10.78,100.00,1035574,28,19947,-67
2025-04-30 23:03:12,10.79,10.79,10.79,100.00,1035899,28,19947,-66
2025-04-30 23:03:42,10.77,10.77,10.77,100.00,1035871,28,19935,-66
2025-04-30 23:04:13,10.76,10.76,10.76,100.00,1035589,28,19947,-68
2025-04-30 23:04:43,10.73,10.73,10.73,100.00,1029364,28,20369,-65
2025-04-30 23:05:13,10.72,10.72,10.72,100.00,1029683,28,19935,-67
2025-04-30 23:05:43,10.70,10.70,10.70,100.00,1030610,28,19943,-67
2025-04-30 23:06:14,10.68,10.68,10.68,100.00,1023497,29,19943,-68
2025-04-30 23:06:44,10.69,10.69,10.69,100.00,1023237,28,20441,-65
2025-04-30 23:07:14,10.68,10.68,10.68,100.00,1029363,28,19943,-65
2025-04-30 23:07:45,10.66,10.66,10.66,100.00,1022261,29,20333,-65
2025-04-30 23:08:15,10.62,10.62,10.62,100.00,1035663,28,19935,-65
2025-04-30 23:08:45,10.61,10.61,10.61,100.00,1035826,28,19947,-66
2025-04-30 23:09:16,10.61,10.61,10.61,100.00,1035456,28,19939,-66
2025-04-30 23:09:46,10.60,10.60,10.60,100.00,1042124,28,19935,-67
2025-04-30 23:10:16,10.59,10.59,10.59,100.00,1041942,28,19941,-64
2025-04-30 23:10:46,10.59,10.59,10.59,100.00,1041968,28,19946,-68
2025-04-30 23:11:17,10.57,10.57,10.57,100.00,1041951,28,20019,-66
2025-04-30 23:11:47,10.57,10.57,10.57,100.00,1042203,28,19935,-66
2025-04-30 23:12:17,10.55,10.55,10.55,100.00,1041171,28,19950,-65
2025-04-30 23:12:48,10.53,10.53,10.53,100.00,1037734,28,19941,-64
2025-04-30 23:13:18,10.52,10.52,10.52,100.00,1054488,28,19934,-66
2025-04-30 23:13:48,10.52,10.52,10.52,100.00,1055182,28,19941,-66
2025-04-30 23:14:18,10.49,10.49,10.49,100.00,1055022,28,20382,-65
2025-04-30 23:14:49,10.47,10.47,10.47,100.00,1055095,28,20365,-65
2025-04-30 23:15:19,10.47,10.47,10.47,100.00,1048389,28,19935,-65
2025-04-30 23:15:49,10.46,10.46,10.46,100.00,1048830,28,20323,-66
2025-04-30 23:16:20,10.45,10.45,10.45,100.00,1054883,28,20394,-68
2025-04-30 23:16:50,10.44,10.44,10.44,100.00,1055198,28,19944,-66
2025-04-30 23:17:20,10.43,10.43,10.43,100.00,1054712,28,19942,-66
2025-04-30 23:17:51,10.42,10.42,10.42,100.00,1054272,28,20228,-66
2025-04-30 23:18:21,10.44,10.44,10.44,100.00,1055002,28,19934,-65
2025-04-30 23:18:51,10.42,10.42,10.42,100.00,1052930,28,19976,-66
2025-04-30 23:19:21,10.40,10.40,10.40,100.00,1049884,28,19952,-66
2025-04-30 23:19:52,10.39,10.39,10.39,100.00,1055247,28,20381,-64
2025-04-30 23:20:24,10.38,10.38,10.38,100.00,1042827,28,21497,-69
2025-04-30 23:20:54,10.37,10.37,10.37,100.00,1042249,28,19946,-65
2025-04-30 23:21:24,10.35,10.35,10.35,100.00,1041546,28,19935,-68
2025-04-30 23:21:55,10.34,10.34,10.34,100.00,1042401,28,19939,-66
2025-04-30 23:22:25,10.32,10.32,10.32,100.00,1048435,28,19934,-65
2025-04-30 23:22:55,10.31,10.31,10.31,100.00,1048179,28,19938,-65
2025-04-30 23:23:25,10.29,10.29,10.29,100.00,1050806,28,20443,-67
2025-04-30 23:23:56,10.28,10.28,10.28,100.00,1054926,28,19934,-65
2025-04-30 23:24:26,10.29,10.29,10.29,100.00,1056039,27,19941,-67
2025-04-30 23:24:56,10.28,10.28,10.28,100.00,1061512,27,19944,-66
2025-04-30 23:25:27,10.26,10.26,10.26,100.00,1061751,27,20441,-66
2025-04-30 23:25:57,10.25,10.25,10.25,100.00,1061636,27,20002,-65
2025-04-30 23:26:27,10.25,10.25,10.25,100.00,1061670,27,19933,-65
2025-04-30 23:26:57,10.25,10.25,10.25,100.00,1061440,27,20007,-66
2025-04-30 23:27:28,10.25,10.25,10.25,100.00,1054155,28,19990,-64
2025-04-30 23:27:58,10.25,10.25,10.25,100.00,1054785,28,20408,-68
2025-04-30 23:28:28,10.23,10.23,10.23,100.00,1055274,28,19937,-64
2025-04-30 23:28:59,10.23,10.23,10.23,100.00,1048491,28,20010,-67
2025-04-30 23:29:29,10.20,10.20,10.20,100.00,1047596,28,19941,-65
2025-04-30 23:30:00,10.19,10.19,10.19,100.00,1035406,28,19946,-66
2025-04-30 23:30:30,10.18,10.18,10.18,100.00,1035790,28,19942,-67
2025-04-30 23:31:00,10.15,10.15,10.15,100.00,1041831,28,19939,-66
2025-04-30 23:31:30,10.14,10.14,10.14,100.00,1041799,28,19966,-65
2025-04-30 23:32:01,10.13,10.13,10.13,100.00,1035398,28,19942,-65
2025-04-30 23:32:31,10.12,10.12,10.12,100.00,1035820,28,19936,-67
2025-04-30 23:33:01,10.13,10.13,10.13,100.00,1029132,28,19935,-66
2025-04-30 23:33:32,10.11,10.11,10.11,100.00,1029590,28,19943,-67
2025-04-30 23:34:02,10.11,10.11,10.11,100.00,1030717,28,19939,-66
2025-04-30 23:34:33,10.10,10.10,10.10,100.00,1042015,28,19935,-64
2025-04-30 23:35:03,10.10,10.10,10.10,100.00,1048484,28,19942,-65
2025-04-30 23:35:33,10.09,10.09,10.09,100.00,1055018,28,19933,-67
2025-04-30 23:36:03,10.06,10.06,10.06,100.00,1054979,28,19945,-66
2025-04-30 23:36:34,10.07,10.07,10.07,100.00,1055808,27,19956,-65
2025-04-30 23:37:04,9.92,9.92,9.92,100.00,1061525,27,20446,-67
2025-04-30 23:37:34,10.12,10.12,10.12,100.00,1060943,27,19940,-65
2025-04-30 23:38:05,10.11,10.11,10.11,100.00,1061085,27,19933,-67
2025-04-30 23:38:35,10.13,10.13,10.13,100.00,1061523,27,20019,-67
2025-04-30 23:39:05,10.11,10.11,10.11,100.00,1054730,28,19937,-67
2025-04-30 23:39:36,10.09,10.09,10.09,100.00,1054948,28,20323,-64
2025-04-30 23:40:06,10.09,10.09,10.09,100.00,1054849,28,19940,-65
2025-04-30 23:40:36,10.07,10.07,10.07,100.00,1048421,28,20006,-67
2025-04-30 23:41:07,10.05,10.05,10.05,100.00,1042037,28,19946,-66
2025-04-30 23:41:37,10.04,10.04,10.04,100.00,1041780,28,19935,-66
2025-04-30 23:42:07,10.02,10.02,10.02,100.00,1041899,28,20338,-67
2025-04-30 23:42:38,10.01,10.01,10.01,100.00,1041133,28,20373,-66
2025-04-30 23:43:08,10.04,10.04,10.04,100.00,1049185,28,19938,-64
2025-04-30 23:43:38,10.05,10.05,10.05,100.00,1054831,28,19933,-66
2025-04-30 23:44:08,10.02,10.02,10.02,100.00,1041643,28,20026,-67
2025-04-30 23:44:39,10.02,10.02,10.02,100.00,1041976,28,20403,-65
2025-04-30 23:45:09,9.99,9.99,9.99,100.00,1038687,28,20163,-66
2025-04-30 23:45:39,10.00,10.00,10.00,100.00,1035579,28,19939,-67
2025-04-30 23:46:10,10.01,10.01,10.01,100.00,1033720,28,19947,-65
2025-04-30 23:46:40,10.03,10.03,10.03,100.00,1032046,28,20017,-68
2025-04-30 23:47:10,10.01,10.01,10.01,100.00,1034286,28,20516,-66
2025-04-30 23:47:41,10.00,10.00,10.00,100.00,1034920,28,19941,-68
2025-04-30 23:48:12,9.99,9.99,9.99,100.00,1041751,28,20264,-68
2025-04-30 23:48:42,9.98,9.98,9.98,100.00,1042340,28,19956,-65
2025-04-30 23:49:13,9.97,9.97,9.97,100.00,1048616,28,19946,-65
2025-04-30 23:49:43,9.95,9.95,9.95,100.00,1048457,28,19935,-65
2025-04-30 23:50:13,9.94,9.94,9.94,100.00,1048059,28,19941,-65
2025-04-30 23:50:44,9.94,9.94,9.94,100.00,1048539,28,20448,-66
2025-04-30 23:51:14,9.92,9.92,9.92,100.00,1042238,28,20022,-66
2025-04-30 23:51:45,9.89,9.89,9.89,100.00,1041940,28,19947,-66
2025-04-30 23:52:15,9.88,9.88,9.88,100.00,1041886,28,19939,-65
2025-04-30 23:52:45,9.87,9.87,9.87,100.00,1042102,28,20091,-66
2025-04-30 23:53:15,9.87,9.87,9.87,100.00,1048216,28,20379,-63
2025-04-30 23:53:46,9.89,9.89,9.89,100.00,1042012,28,20404,-66
2025-04-30 23:54:16,9.95,9.95,9.95,100.00,1041916,28,19946,-66
2025-04-30 23:54:46,9.97,9.97,9.97,100.00,1042130,28,19935,-66
2025-04-30 23:55:17,10.01,10.01,10.01,100.00,1041770,28,20072,-67
2025-04-30 23:55:47,9.99,9.99,9.99,100.00,1048348,28,20423,-65
2025-04-30 23:56:17,9.99,9.99,9.99,100.00,1048391,28,19934,-66
2025-04-30 23:56:47,9.99,9.99,9.99,100.00,1048292,28,19942,-65
2025-04-30 23:57:18,9.98,9.98,9.98,100.00,1048030,28,19941,-67
2025-04-30 23:57:48,9.97,9.97,9.97,100.00,1047876,28,20314,-65
2025-04-30 23:58:18,9.96,9.96,9.96,100.00,1035578,28,19936,-65
2025-04-30 23:58:49,9.96,9.96,9.96,100.00,1035572,28,19935,-65
2025-04-30 23:59:19,9.98,9.98,9.98,100.00,1036160,28,19955,-68
2025-04-30 23:59:49,10.03,10.03,10.03,100.00,1042152,28,19941,-66