2025-04-29 00:00:01,11.50,11.50,11.50,99.90,1081496,27,19943,-77
2025-04-29 00:00:32,11.50,11.50,11.50,99.90,1074097,27,20024,-77
2025-04-29 00:01:02,11.50,11.50,11.50,99.90,1069444,27,20364,-77
2025-04-29 00:01:33,11.50,11.50,11.50,99.90,1071240,27,19936,-77
2025-04-29 00:02:04,11.40,11.40,11.40,99.90,1072273,27,19968,-78
2025-04-29 00:02:35,11.40,11.40,11.40,99.90,1078805,27,19959,-80
2025-04-29 00:03:06,11.40,11.40,11.40,99.90,1071922,27,19932,-78
2025-04-29 00:03:36,11.40,11.40,11.40,99.90,1074310,27,19932,-76
2025-04-29 00:04:07,11.40,11.40,11.40,99.90,1072101,27,19947,-77
2025-04-29 00:04:37,11.40,11.40,11.40,99.90,1077552,27,19942,-77
2025-04-29 00:05:08,11.40,11.40,11.40,99.90,1070938,27,20012,-80
2025-04-29 00:05:44,11.40,11.40,11.40,99.90,1077896,27,20230,-80
2025-04-29 00:06:15,11.40,11.40,11.40,99.90,1079311,27,19935,-80
2025-04-29 00:06:55,11.40,11.40,11.40,99.90,1076429,27,19932,-80
2025-04-29 00:07:44,11.30,11.30,11.30,99.90,1079533,27,19939,-80
2025-04-29 00:08:16,11.30,11.30,11.30,99.90,1072715,27,19968,-80
2025-04-29 00:08:47,11.30,11.30,11.30,99.90,1079085,27,20274,-80
2025-04-29 00:09:17,11.30,11.30,11.30,99.90,1076829,27,19946,-79
2025-04-29 00:09:48,11.30,11.30,11.30,99.90,1076832,27,19943,-79
2025-04-29 00:10:19,11.30,11.30,11.30,99.90,1078988,27,19942,-79
2025-04-29 00:10:49,11.30,11.30,11.30,99.90,1079248,27,19932,-77
2025-04-29 00:11:20,11.30,11.30,11.30,99.90,1077474,27,19935,-79
2025-04-29 00:11:51,11.30,11.30,11.30,99.90,1077469,27,19931,-79
2025-04-29 00:12:21,11.30,11.30,11.30,99.90,1073692,27,20470,-80
2025-04-29 00:12:52,11.30,11.30,11.30,99.90,1078882,27,19950,-80
2025-04-29 00:13:22,11.30,11.30,11.30,99.90,1076423,27,19998,-77
2025-04-29 00:13:53,11.30,11.30,11.30,99.90,1084450,27,19939,-80
2025-04-29 00:14:23,11.30,11.30,11.30,99.90,1086652,27,19939,-79
2025-04-29 00:14:54,11.20,11.20,11.20,99.90,1083402,27,19935,-79
2025-04-29 00:15:24,11.20,11.20,11.20,99.90,1086364,27,19931,-80
2025-04-29 00:15:55,11.20,11.20,11.20,99.90,1079032,27,19931,-80
2025-04-29 00:16:26,11.20,11.20,11.20,99.90,1079387,27,20380,-80
2025-04-29 00:16:56,11.20,11.20,11.20,99.90,1079498,27,19931,-79
2025-04-29 00:17:27,11.20,11.20,11.20,99.90,1086031,27,20010,-77
2025-04-29 00:17:57,11.20,11.20,11.20,99.90,1088396,27,20076,-80
2025-04-29 00:18:28,11.20,11.20,11.20,99.90,1088086,27,19940,-80
2025-04-29 00:18:58,11.20,11.20,11.20,99.90,1084768,27,19938,-79
2025-04-29 00:19:29,11.20,11.20,11.20,99.90,1083430,27,19943,-80
2025-04-29 00:19:59,11.20,11.20,11.20,99.90,1086241,27,19931,-80
2025-04-29 00:20:30,11.20,11.20,11.20,99.90,1086495,27,19942,-77
2025-04-29 00:21:01,11.10,11.10,11.10,99.90,1083669,27,19943,-79
2025-04-29 00:21:31,11.10,11.10,11.10,99.90,1084019,27,19931,-79
2025-04-29 00:22:02,11.10,11.10,11.10,99.90,1076116,27,20011,-79
2025-04-29 00:22:33,11.10,11.10,11.10,99.90,1079382,27,19931,-79
2025-04-29 00:23:03,11.10,11.10,11.10,99.90,1079328,27,19931,-79
2025-04-29 00:23:34,11.10,11.10,11.10,99.90,1079529,27,19939,-79
2025-04-29 00:24:04,11.10,11.10,11.10,99.90,1086115,27,19935,-80
2025-04-29 00:24:35,11.00,11.00,11.00,99.90,1084104,27,19931,-80
2025-04-29 00:25:06,11.10,11.10,11.10,99.90,1084278,27,19938,-79
2025-04-29 00:25:36,11.00,11.00,11.00,99.90,1086820,27,20287,-80
2025-04-29 00:26:07,11.00,11.00,11.00,99.90,1086181,27,19947,-80
2025-04-29 00:26:37,11.10,11.10,11.10,99.90,1086328,27,20481,-77
2025-04-29 00:27:08,11.00,11.00,11.00,99.90,1085766,27,19937,-80
2025-04-29 00:27:39,11.00,11.00,11.00,99.90,1083654,27,19932,-80
2025-04-29 00:28:09,11.00,11.00,11.00,99.90,1086099,27,19933,-79
2025-04-29 00:28:40,11.00,11.00,11.00,99.90,1081113,27,20135,-77
2025-04-29 00:29:10,11.00,11.00,11.00,99.90,1086711,27,19931,-79
2025-04-29 00:29:41,11.00,11.00,11.00,99.90,1086464,27,19931,-78
2025-04-29 00:30:11,11.00,11.00,11.00,99.90,1083917,27,19971,-78
2025-04-29 00:30:42,11.00,11.00,11.00,99.90,1083985,27,20302,-78
2025-04-29 00:31:12,11.00,11.00,11.00,99.90,1083675,27,19931,-78
2025-04-29 00:31:43,11.00,11.00,11.00,99.90,1086750,27,19939,-78
2025-04-29 00:32:13,10.90,10.90,10.90,99.90,1083634,27,19982,-78
2025-04-29 00:32:44,11.00,11.00,11.00,99.90,1086078,27,19935,-78
2025-04-29 00:33:14,10.90,10.90,10.90,99.90,1076142,27,19939,-78
2025-04-29 00:33:45,10.90,10.90,10.90,99.90,1079284,27,19940,-77
2025-04-29 00:34:15,10.90,10.90,10.90,99.90,1079351,27,20272,-78
2025-04-29 00:34:46,10.90,10.90,10.90,99.90,1086098,27,19938,-78
2025-04-29 00:35:16,10.90,10.90,10.90,99.90,1084405,27,19932,-78
2025-04-29 00:35:47,10.90,10.90,10.90,99.90,1086914,27,19930,-78
2025-04-29 00:36:18,10.90,10.90,10.90,99.90,1085747,27,19952,-78
2025-04-29 00:36:48,10.90,10.90,10.90,99.90,1084921,27,19931,-78
2025-04-29 00:37:19,10.80,10.80,10.80,99.90,1086184,27,20383,-78
2025-04-29 00:37:49,10.80,10.80,10.80,99.90,1085692,27,19931,-78
2025-04-29 00:38:20,10.90,10.90,10.90,99.90,1083392,27,19935,-79
2025-04-29 00:38:50,10.90,10.90,10.90,99.90,1083714,27,20431,-77
2025-04-29 00:39:21,10.90,10.90,10.90,99.90,1083786,27,20018,-77
2025-04-29 00:39:52,10.80,10.80,10.80,99.90,1086463,27,19947,-78
2025-04-29 00:40:22,10.80,10.80,10.80,99.90,1083832,27,20080,-77
2025-04-29 00:40:53,10.80,10.80,10.80,99.90,1086143,27,20014,-78
2025-04-29 00:41:23,10.80,10.80,10.80,99.90,1085868,27,20363,-77
2025-04-29 00:41:54,10.80,10.80,10.80,99.90,1076523,27,20707,-78
2025-04-29 00:42:24,10.80,10.80,10.80,99.90,1076443,27,19962,-77
2025-04-29 00:42:55,10.80,10.80,10.80,99.90,1083127,27,20381,-77
2025-04-29 00:43:25,10.80,10.80,10.80,99.90,1083143,27,19938,-78
2025-04-29 00:43:56,10.80,10.80,10.80,99.90,1086760,27,19931,-77
2025-04-29 00:44:26,10.80,10.80,10.80,99.90,1083845,27,20333,-78
2025-04-29 00:44:57,10.80,10.80,10.80,99.90,1083057,27,21014,-77
2025-04-29 00:45:27,10.70,10.70,10.70,99.90,1084061,27,19943,-77
2025-04-29 00:45:58,10.70,10.70,10.70,99.90,1085429,27,19939,-77
2025-04-29 00:46:29,10.70,10.70,10.70,99.90,1086144,27,19938,-77
2025-04-29 00:46:59,10.70,10.70,10.70,99.90,1085952,27,20429,-77
2025-04-29 00:47:30,10.70,10.70,10.70,99.90,1083206,27,19939,-80
2025-04-29 00:48:00,10.70,10.70,10.70,99.90,1086854,27,19938,-77
2025-04-29 00:48:31,10.70,10.70,10.70,99.90,1083969,27,19931,-77
2025-04-29 00:49:01,10.80,10.80,10.80,99.90,1086728,27,19931,-79
2025-04-29 00:49:32,10.80,10.80,10.80,99.90,1086461,27,19931,-78
2025-04-29 00:50:03,10.80,10.80,10.80,99.90,1084057,27,19944,-78
2025-04-29 00:50:34,10.80,10.80,10.80,99.90,1086400,27,19931,-78
2025-04-29 00:51:04,10.80,10.80,10.80,99.90,1092957,26,20252,-78
2025-04-29 00:51:35,10.80,10.80,10.80,99.90,1095688,26,20528,-78
2025-04-29 00:52:05,10.80,10.80,10.80,99.90,1092125,26,20333,-78
2025-04-29 00:52:36,10.80,10.80,10.80,99.90,1088344,27,19966,-78
2025-04-29 00:53:07,10.80,10.80,10.80,99.90,1086033,27,19931,-78
2025-04-29 00:53:37,10.80,10.80,10.80,99.90,1073983,27,19931,-78
2025-04-29 00:54:08,10.80,10.80,10.80,99.90,1078899,27,19943,-78
2025-04-29 00:54:39,10.80,10.80,10.80,99.90,1076490,27,20042,-78
2025-04-29 00:55:09,10.80,10.80,10.80,99.90,1078607,27,19931,-78
2025-04-29 00:55:41,10.70,10.70,10.70,99.90,1083494,27,19931,-78
2025-04-29 00:56:12,10.70,10.70,10.70,99.90,1086232,27,19950,-78
2025-04-29 00:56:42,10.80,10.80,10.80,99.90,1083816,26,20373,-78
2025-04-29 00:57:13,10.70,10.70,10.70,99.90,1086137,27,20008,-78
2025-04-29 00:57:43,10.70,10.70,10.70,99.90,1085171,27,19931,-79
2025-04-29 00:58:14,10.80,10.80,10.80,99.90,1087994,27,19963,-78
2025-04-29 00:58:44,10.70,10.70,10.70,99.90,1083438,27,19968,-78
2025-04-29 00:59:15,10.70,10.70,10.70,99.90,1079176,27,19938,-77
2025-04-29 00:59:46,10.70,10.70,10.70,99.90,1085994,27,19931,-78
2025-04-29 01:00:16,10.70,10.70,10.70,99.90,1080261,27,19931,-79
2025-04-29 01:00:47,10.70,10.70,10.70,99.90,1083262,27,19931,-78
2025-04-29 01:01:17,10.70,10.70,10.70,99.90,1083715,27,19946,-78
2025-04-29 01:01:48,10.70,10.70,10.70,99.90,1084024,27,19931,-78
2025-04-29 01:02:19,10.70,10.70,10.70,99.90,1084323,27,19931,-78
2025-04-29 01:02:49,10.70,10.70,10.70,99.90,1086507,27,19990,-78
2025-04-29 01:03:20,10.60,10.60,10.60,99.90,1083085,27,19931,-78
2025-04-29 01:03:50,10.60,10.60,10.60,99.90,1083635,27,21128,-78
2025-04-29 01:04:21,10.60,10.60,10.60,99.90,1086031,27,20673,-78
2025-04-29 01:04:52,10.60,10.60,10.60,99.90,1085902,27,19993,-78
2025-04-29 01:05:22,10.60,10.60,10.60,99.90,1083711,27,19931,-78
2025-04-29 01:05:53,10.60,10.60,10.60,99.90,1083494,27,19931,-78
2025-04-29 01:06:23,10.60,10.60,10.60,99.90,1084152,27,19931,-78
2025-04-29 01:06:54,10.50,10.50,10.50,99.90,1086940,27,19937,-78
2025-04-29 01:07:24,10.50,10.50,10.50,99.90,1086079,27,19938,-78
2025-04-29 01:07:55,10.60,10.60,10.60,99.90,1086418,27,19938,-78
2025-04-29 01:08:25,10.50,10.50,10.50,99.90,1082841,27,19938,-77
2025-04-29 01:08:56,10.50,10.50,10.50,99.90,1086359,27,20312,-78
2025-04-29 01:09:26,10.50,10.50,10.50,99.90,1082982,27,20370,-77
2025-04-29 01:09:57,10.50,10.50,10.50,99.90,1086284,27,19943,-77
2025-04-29 01:10:27,10.50,10.50,10.50,99.90,1086694,27,19938,-77
2025-04-29 01:10:58,10.50,10.50,10.50,99.90,1086975,27,20258,-78
2025-04-29 01:11:28,10.50,10.50,10.50,99.90,1086364,27,20025,-79
2025-04-29 01:11:59,10.40,10.40,10.40,99.90,1083761,27,19942,-78
2025-04-29 01:12:29,10.40,10.40,10.40,99.90,1090019,27,19992,-78
2025-04-29 01:13:00,10.50,10.50,10.50,99.90,1090263,26,20648,-78
2025-04-29 01:13:31,10.50,10.50,10.50,99.90,1093384,27,19938,-78
2025-04-29 01:14:01,10.50,10.50,10.50,99.90,1092852,27,19951,-78
2025-04-29 01:14:32,10.50,10.50,10.50,99.90,1086332,27,19931,-78
2025-04-29 01:15:02,10.50,10.50,10.50,99.90,1083626,27,19939,-78
2025-04-29 01:15:33,10.50,10.50,10.50,99.90,1086369,27,20010,-78
2025-04-29 01:16:03,10.50,10.50,10.50,99.90,1083594,27,19931,-78
2025-04-29 01:16:34,10.50,10.50,10.50,99.90,1086236,27,19938,-78
2025-04-29 01:17:04,10.50,10.50,10.50,99.90,1086004,27,19938,-78
2025-04-29 01:17:35,10.40,10.40,10.40,99.90,1079090,27,20348,-76
2025-04-29 01:18:05,10.40,10.40,10.40,99.90,1085322,27,19935,-77
2025-04-29 01:18:36,10.40,10.40,10.40,99.90,1083317,27,19937,-77
2025-04-29 01:19:06,10.40,10.40,10.40,99.90,1083052,27,19935,-78
2025-04-29 01:19:37,10.40,10.40,10.40,99.90,1085693,27,19931,-77
2025-04-29 01:20:08,10.40,10.40,10.40,99.90,1078706,27,19932,-77
2025-04-29 01:20:38,10.40,10.40,10.40,99.90,1078956,27,19939,-77
2025-04-29 01:21:08,10.40,10.40,10.40,99.90,1077402,27,19939,-77
2025-04-29 01:21:39,10.40,10.40,10.40,99.90,1064807,27,20421,-77
2025-04-29 01:22:09,10.40,10.40,10.40,99.90,1075822,27,19971,-77
2025-04-29 01:22:40,10.40,10.40,10.40,99.90,1076403,27,19931,-77
2025-04-29 01:23:11,10.30,10.30,10.30,99.90,1078850,27,19938,-78
2025-04-29 01:23:41,10.40,10.40,10.40,99.90,1085831,27,19987,-78
2025-04-29 01:24:12,10.30,10.30,10.30,99.90,1075820,27,19943,-76
2025-04-29 01:24:44,10.30,10.30,10.30,99.90,1078746,27,19939,-80
2025-04-29 01:25:14,10.30,10.30,10.30,99.90,1069179,27,20700,-77
2025-04-29 01:25:45,10.30,10.30,10.30,99.90,1069662,27,19933,-77
2025-04-29 01:26:15,10.30,10.30,10.30,99.90,1079164,27,20006,-77
2025-04-29 01:26:46,10.30,10.30,10.30,99.90,1079303,27,19949,-77
2025-04-29 01:27:17,10.30,10.30,10.30,99.90,1085713,27,19935,-77
2025-04-29 01:27:47,10.30,10.30,10.30,99.90,1083148,27,19982,-78
2025-04-29 01:28:18,10.30,10.30,10.30,99.90,1085231,27,19938,-78
2025-04-29 01:28:48,10.20,10.20,10.20,99.90,1083045,27,20366,-77
2025-04-29 01:29:19,10.20,10.20,10.20,99.90,1082823,27,19931,-78
2025-04-29 01:29:49,10.30,10.30,10.30,99.90,1078769,27,20097,-77
2025-04-29 01:30:20,10.30,10.30,10.30,99.90,1075785,27,19990,-77
2025-04-29 01:30:51,10.30,10.30,10.30,99.90,1071984,27,19964,-77
2025-04-29 01:31:21,10.30,10.30,10.30,99.90,1068110,27,20415,-77
2025-04-29 01:31:52,10.30,10.30,10.30,99.90,1071056,27,19951,-77
2025-04-29 01:32:22,10.30,10.30,10.30,99.90,1072220,27,19940,-78
2025-04-29 01:32:53,10.30,10.30,10.30,99.90,1076013,27,19939,-77
2025-04-29 01:33:24,10.30,10.30,10.30,99.90,1076145,27,20009,-79
2025-04-29 01:33:54,10.30,10.30,10.30,99.90,1076137,27,20466,-79
2025-04-29 01:34:25,10.30,10.30,10.30,99.90,1085475,27,19937,-78
2025-04-29 01:34:55,10.30,10.30,10.30,99.90,1082982,27,19931,-79
2025-04-29 01:35:26,10.30,10.30,10.30,99.90,1083038,27,19931,-79
2025-04-29 01:35:56,10.20,10.20,10.20,99.90,1085906,27,19937,-77
2025-04-29 01:36:27,10.20,10.20,10.20,99.90,1076506,27,19932,-79
2025-04-29 01:36:57,10.20,10.20,10.20,99.90,1072652,27,20377,-80
2025-04-29 01:37:28,10.20,10.20,10.20,99.90,1078801,27,20467,-79
2025-04-29 01:37:58,10.20,10.20,10.20,99.90,1078653,27,19940,-76
2025-04-29 01:38:29,10.20,10.20,10.20,99.90,1083284,27,19946,-78
2025-04-29 01:38:59,10.20,10.20,10.20,99.90,1085124,27,19934,-78
2025-04-29 01:39:30,10.20,10.20,10.20,99.90,1076698,27,19932,-78
2025-04-29 01:40:01,10.20,10.20,10.20,99.90,1069419,27,20056,-78
2025-04-29 01:40:31,10.20,10.20,10.20,99.90,1064978,27,19940,-78
2025-04-29 01:41:02,10.20,10.20,10.20,99.90,1068088,27,19932,-77
2025-04-29 01:41:33,10.10,10.10,10.10,99.90,1067181,27,19932,-78
2025-04-29 01:42:03,10.10,10.10,10.10,99.90,1076017,27,19936,-78
2025-04-29 01:42:34,10.20,10.20,10.20,99.90,1083264,27,19959,-78
2025-04-29 01:43:05,10.10,10.10,10.10,99.90,1085442,27,19974,-77
2025-04-29 01:43:35,10.10,10.10,10.10,99.90,1086128,27,19997,-77
2025-04-29 01:44:06,10.10,10.10,10.10,99.90,1082822,27,19939,-77
2025-04-29 01:44:37,10.10,10.10,10.10,99.90,1085683,27,19935,-78
2025-04-29 01:45:07,10.10,10.10,10.10,99.90,1083123,27,20322,-77
2025-04-29 01:45:38,10.10,10.10,10.10,99.90,1083042,27,19959,-77
2025-04-29 01:46:08,10.20,10.20,10.20,99.90,1086067,27,19937,-77
2025-04-29 01:46:39,10.10,10.10,10.10,99.90,1085986,27,19938,-78
2025-04-29 01:47:09,10.10,10.10,10.10,99.90,1085580,27,20270,-77
2025-04-29 01:47:40,10.10,10.10,10.10,99.90,1082944,27,20286,-77
2025-04-29 01:48:10,10.10,10.10,10.10,99.90,1085580,27,19941,-79
2025-04-29 01:48:41,10.10,10.10,10.10,99.90,1083057,27,19959,-77
2025-04-29 01:49:11,10.10,10.10,10.10,99.90,1085492,27,19964,-77
2025-04-29 01:49:42,10.20,10.20,10.20,99.90,1085996,27,19938,-77
2025-04-29 01:50:13,10.10,10.10,10.10,99.90,1085604,27,19943,-77
2025-04-29 01:50:44,10.10,10.10,10.10,99.90,1082985,27,19975,-77
2025-04-29 01:51:14,10.10,10.10,10.10,99.90,1084902,27,20079,-79
2025-04-29 01:51:45,10.10,10.10,10.10,99.90,1086189,27,20357,-77
2025-04-29 01:52:16,10.10,10.10,10.10,99.90,1082861,27,20558,-79
2025-04-29 01:52:46,10.10,10.10,10.10,99.90,1082829,27,20261,-79
2025-04-29 01:53:17,10.10,10.10,10.10,99.90,1082971,27,20066,-77
2025-04-29 01:53:47,10.10,10.10,10.10,99.90,1083241,27,19963,-77
2025-04-29 01:54:25,10.00,10.00,10.00,99.90,1084758,27,19946,-80
2025-04-29 01:55:01,10.00,10.00,10.00,99.90,1062879,27,20324,-78
2025-04-29 01:55:32,10.00,10.00,10.00,99.90,1083090,27,19939,-77
2025-04-29 01:56:02,10.00,10.00,10.00,99.90,1083159,27,19975,-77
2025-04-29 01:56:33,10.00,10.00,10.00,99.90,1086257,27,19931,-78
2025-04-29 01:57:03,10.00,10.00,10.00,99.90,1083539,27,19931,-77
2025-04-29 01:57:34,9.90,9.90,9.90,99.90,1086780,27,20017,-78
2025-04-29 01:58:04,9.90,9.90,9.90,99.90,1086191,26,19943,-80
2025-04-29 01:58:35,9.90,9.90,9.90,99.90,1083937,27,19931,-78
2025-04-29 01:59:05,10.00,10.00,10.00,99.90,1085952,27,19931,-77
2025-04-29 01:59:36,9.90,9.90,9.90,99.90,1086155,27,20027,-77
2025-04-29 02:00:07,9.90,9.90,9.90,99.90,1085683,27,20355,-77
2025-04-29 02:00:38,9.90,9.90,9.90,99.90,1083499,27,21086,-77
2025-04-29 02:01:08,9.90,9.90,9.90,99.90,1079058,27,19943,-79
2025-04-29 02:01:39,9.90,9.90,9.90,99.90,1082572,27,19935,-79
2025-04-29 02:02:09,9.80,9.80,9.80,99.90,1085427,27,19931,-77
2025-04-29 02:02:40,9.90,9.90,9.90,99.90,1079057,27,19931,-77
2025-04-29 02:03:10,9.80,9.80,9.80,99.90,1085609,27,20302,-77
2025-04-29 02:03:41,9.80,9.80,9.80,99.90,1086602,27,20342,-77
2025-04-29 02:04:11,9.80,9.80,9.80,99.90,1074522,27,20355,-78
2025-04-29 02:04:42,9.90,9.90,9.90,99.90,1083651,27,19943,-77
2025-04-29 02:05:12,9.80,9.80,9.80,99.90,1085441,27,19946,-77
2025-04-29 02:05:43,9.90,9.90,9.90,99.90,1083479,27,19931,-79
2025-04-29 02:06:13,9.80,9.80,9.80,99.90,1086129,27,19952,-79
2025-04-29 02:06:44,9.80,9.80,9.80,99.90,1083826,27,19938,-79
2025-04-29 02:07:14,9.80,9.80,9.80,99.90,1086929,27,19938,-78
2025-04-29 02:07:45,9.80,9.80,9.80,99.90,1086144,27,20228,-79
2025-04-29 02:08:15,9.80,9.80,9.80,99.90,1086311,27,19931,-79
2025-04-29 02:08:46,9.80,9.80,9.80,99.90,1083265,27,19931,-79
2025-04-29 02:09:17,9.80,9.80,9.80,99.90,1085540,27,19941,-77
2025-04-29 02:09:47,9.80,9.80,9.80,99.90,1079868,27,20604,-77
2025-04-29 02:10:18,9.80,9.80,9.80,99.90,1083882,27,20359,-76
2025-04-29 02:10:48,9.70,9.70,9.70,99.90,1084058,27,19931,-77
2025-04-29 02:11:19,9.70,9.70,9.70,99.90,1086576,27,19950,-79
2025-04-29 02:11:49,9.70,9.70,9.70,99.90,1086041,27,19990,-79
2025-04-29 02:12:20,9.70,9.70,9.70,99.90,1080349,27,19955,-76
2025-04-29 02:12:50,9.70,9.70,9.70,99.90,1085752,27,19971,-79
2025-04-29 02:13:21,9.70,9.70,9.70,99.90,1089924,27,19966,-77
2025-04-29 02:13:53,9.70,9.70,9.70,99.90,1083386,27,20170,-75
2025-04-29 02:14:24,9.70,9.70,9.70,99.90,1079805,27,19939,-78
2025-04-29 02:14:55,9.70,9.70,9.70,99.90,1086643,27,20315,-77
2025-04-29 02:15:25,9.70,9.70,9.70,99.90,1084244,27,19938,-77
2025-04-29 02:15:56,9.80,9.80,9.80,99.90,1083687,26,19931,-77
2025-04-29 02:16:26,9.80,9.80,9.80,99.90,1085548,27,20450,-77
2025-04-29 02:16:57,9.70,9.70,9.70,99.90,1083065,27,20039,-77
2025-04-29 02:17:27,9.70,9.70,9.70,99.90,1083156,27,19940,-77
2025-04-29 02:17:58,9.70,9.70,9.70,99.90,1085695,27,19959,-78
2025-04-29 02:18:29,9.80,9.80,9.80,99.90,1083729,27,19986,-77
2025-04-29 02:18:59,9.80,9.80,9.80,99.90,1085824,27,19935,-77
2025-04-29 02:19:30,9.70,9.70,9.70,99.90,1085988,27,19945,-77
2025-04-29 02:20:00,9.70,9.70,9.70,99.90,1086011,27,19944,-77
2025-04-29 02:20:31,9.70,9.70,9.70,99.90,1085933,27,20001,-77
2025-04-29 02:21:02,9.70,9.70,9.70,99.90,1083466,27,19937,-77
2025-04-29 02:21:32,9.70,9.70,9.70,99.90,1083679,27,19932,-77
2025-04-29 02:22:03,9.70,9.70,9.70,99.90,1093012,26,20359,-77
2025-04-29 02:22:33,9.70,9.70,9.70,99.90,1102885,26,20339,-77
2025-04-29 02:23:04,9.70,9.70,9.70,99.90,1093493,26,19931,-77
2025-04-29 02:23:34,9.70,9.70,9.70,99.90,1098101,26,20365,-77
2025-04-29 02:24:05,9.70,9.70,9.70,99.90,1084426,27,20366,-77
2025-04-29 02:24:35,9.70,9.70,9.70,99.90,1087075,27,20230,-78
2025-04-29 02:25:06,9.70,9.70,9.70,99.90,1085728,26,20358,-77
2025-04-29 02:25:37,9.70,9.70,9.70,99.90,1085181,27,19963,-77
2025-04-29 02:26:07,9.70,9.70,9.70,99.90,1083693,27,19935,-77
2025-04-29 02:26:38,9.70,9.70,9.70,99.90,1083392,27,20027,-78
2025-04-29 02:27:08,9.70,9.70,9.70,99.90,1086335,27,19931,-77
2025-04-29 02:27:39,9.70,9.70,9.70,99.90,1083682,27,20263,-77
2025-04-29 02:28:09,9.70,9.70,9.70,99.90,1086370,27,19931,-77
2025-04-29 02:28:40,9.70,9.70,9.70,99.90,1083910,27,19937,-77
2025-04-29 02:29:10,9.70,9.70,9.70,99.90,1086561,27,19931,-77
2025-04-29 02:29:41,9.70,9.70,9.70,99.90,1086725,27,19939,-77
2025-04-29 02:30:12,9.70,9.70,9.70,99.90,1088791,26,19930,-77
2025-04-29 02:30:42,9.70,9.70,9.70,99.90,1090644,26,19945,-78
2025-04-29 02:31:13,9.70,9.70,9.70,99.90,1092535,26,20323,-78
2025-04-29 02:31:44,9.70,9.70,9.70,99.90,1099621,26,19931,-78
2025-04-29 02:32:15,9.70,9.70,9.70,99.90,1090034,27,20005,-77
2025-04-29 02:32:45,9.70,9.70,9.70,99.90,1093065,27,20001,-77
2025-04-29 02:33:16,9.70,9.70,9.70,99.90,1092596,27,20314,-77
2025-04-29 02:33:46,9.70,9.70,9.70,99.90,1083506,26,20342,-77
2025-04-29 02:34:17,9.70,9.70,9.70,99.90,1084104,27,20011,-77
2025-04-29 02:34:47,9.70,9.70,9.70,99.90,1086315,27,19931,-77
2025-04-29 02:35:18,9.70,9.70,9.70,99.90,1083201,27,20026,-77
2025-04-29 02:35:48,9.70,9.70,9.70,99.90,1086259,27,19939,-77
2025-04-29 02:36:19,9.70,9.70,9.70,99.90,1083487,27,19931,-77
2025-04-29 02:36:50,9.60,9.60,9.60,99.90,1086402,27,19970,-78
2025-04-29 02:37:20,9.60,9.60,9.60,99.90,1083463,27,20311,-77
2025-04-29 02:37:51,9.60,9.60,9.60,99.90,1094405,26,19938,-77
2025-04-29 02:38:21,9.60,9.60,9.60,99.90,1095141,26,19989,-77
2025-04-29 02:38:52,9.60,9.60,9.60,99.90,1092629,26,19942,-77
2025-04-29 02:39:22,9.60,9.60,9.60,99.90,1087632,27,19937,-77
2025-04-29 02:39:53,9.60,9.60,9.60,99.90,1085519,27,19935,-77
2025-04-29 02:40:23,9.60,9.60,9.60,99.90,1085815,27,19932,-77
2025-04-29 02:40:54,9.60,9.60,9.60,99.90,1079039,27,20307,-77
2025-04-29 02:41:24,9.60,9.60,9.60,99.90,1074362,27,20421,-77
2025-04-29 02:41:55,9.60,9.60,9.60,99.90,1076522,27,20363,-77
2025-04-29 02:42:25,9.60,9.60,9.60,99.90,1073194,27,20721,-77
2025-04-29 02:42:56,9.50,9.50,9.50,99.90,1084033,27,19943,-78
2025-04-29 02:43:26,9.50,9.50,9.50,99.90,1096237,26,20030,-79
2025-04-29 02:43:57,9.50,9.50,9.50,99.90,1096804,26,19930,-78
2025-04-29 02:44:27,9.50,9.50,9.50,99.90,1089910,27,19941,-79
2025-04-29 02:44:58,9.50,9.50,9.50,99.90,1092330,27,20000,-78
2025-04-29 02:45:29,9.50,9.50,9.50,99.90,1089913,27,20484,-77
2025-04-29 02:45:59,9.50,9.50,9.50,99.90,1085455,27,19937,-77
2025-04-29 02:46:30,9.50,9.50,9.50,99.90,1085688,27,20411,-78
2025-04-29 02:47:00,9.50,9.50,9.50,99.90,1085874,27,19938,-77
2025-04-29 02:47:31,9.50,9.50,9.50,99.90,1088231,26,20005,-77
2025-04-29 02:48:03,9.40,9.40,9.40,99.90,1099085,26,20506,-77
2025-04-29 02:48:34,9.50,9.50,9.50,99.90,1090545,26,19930,-78
2025-04-29 02:49:05,9.50,9.50,9.50,99.90,1092448,27,19958,-79
2025-04-29 02:49:35,9.50,9.50,9.50,99.90,1086357,27,20422,-78
2025-04-29 02:50:06,9.50,9.50,9.50,99.90,1085971,27,19942,-78
2025-04-29 02:50:36,9.40,9.40,9.40,99.90,1085808,27,19931,-77
2025-04-29 02:51:07,9.40,9.40,9.40,99.90,1082956,27,20010,-77
2025-04-29 02:51:37,9.50,9.50,9.50,99.90,1083372,27,20346,-77
2025-04-29 02:52:08,9.40,9.40,9.40,99.90,1083544,27,20313,-77
2025-04-29 02:52:38,9.40,9.40,9.40,99.90,1085788,27,20278,-77
2025-04-29 02:53:09,9.40,9.40,9.40,99.90,1083264,27,20003,-77
2025-04-29 02:53:39,9.40,9.40,9.40,99.90,1086055,27,20023,-77
2025-04-29 02:54:10,9.40,9.40,9.40,99.90,1083588,27,19968,-77
2025-04-29 02:54:40,9.50,9.50,9.50,99.90,1083692,27,19931,-77
2025-04-29 02:55:11,9.40,9.40,9.40,99.90,1083329,27,19955,-78
2025-04-29 02:55:42,9.40,9.40,9.40,99.90,1083698,27,19931,-78
2025-04-29 02:56:12,9.40,9.40,9.40,99.90,1083289,27,19951,-77
2025-04-29 02:56:43,9.40,9.40,9.40,99.90,1083717,27,19938,-77
2025-04-29 02:57:13,9.40,9.40,9.40,99.90,1086080,27,19931,-79
2025-04-29 02:57:44,9.40,9.40,9.40,99.90,1083152,27,20259,-77
2025-04-29 02:58:14,9.50,9.50,9.50,99.90,1083139,27,20357,-77
2025-04-29 02:58:45,9.40,9.40,9.40,99.90,1086041,27,19963,-77
2025-04-29 02:59:15,9.50,9.50,9.50,99.90,1085962,27,19938,-77
2025-04-29 02:59:46,9.50,9.50,9.50,99.90,1086268,27,19938,-78
2025-04-29 03:00:16,9.50,9.50,9.50,99.90,1086375,27,20270,-78
2025-04-29 03:00:47,9.50,9.50,9.50,99.90,1081140,27,20266,-77
2025-04-29 03:01:17,9.50,9.50,9.50,99.90,1086302,27,20359,-79
2025-04-29 03:01:49,9.50,9.50,9.50,99.90,1082851,27,20321,-79
2025-04-29 03:02:19,9.50,9.50,9.50,99.90,1086461,27,19938,-77
2025-04-29 03:02:50,9.50,9.50,9.50,99.90,1086146,27,19939,-77
2025-04-29 03:03:20,9.50,9.50,9.50,99.90,1082572,27,20422,-77
2025-04-29 03:03:51,9.50,9.50,9.50,99.90,1085537,27,20916,-79
2025-04-29 03:04:21,9.40,9.40,9.40,99.90,1083311,27,19983,-77
2025-04-29 03:04:52,9.40,9.40,9.40,99.90,1085435,27,19950,-77
2025-04-29 03:05:23,9.40,9.40,9.40,99.90,1083266,27,19950,-77
2025-04-29 03:05:53,9.40,9.40,9.40,99.90,1083077,27,19992,-77
2025-04-29 03:06:24,9.40,9.40,9.40,99.90,1085723,27,19959,-77
2025-04-29 03:06:54,9.40,9.40,9.40,99.90,1084631,27,19931,-77
2025-04-29 03:07:25,9.40,9.40,9.40,99.90,1085993,27,19946,-77
2025-04-29 03:07:56,9.30,9.30,9.30,99.90,1086281,27,19932,-77
2025-04-29 03:08:26,9.40,9.40,9.40,99.90,1085772,27,19983,-77
2025-04-29 03:08:57,9.30,9.30,9.30,99.90,1083003,27,19943,-77
2025-04-29 03:09:28,9.30,9.30,9.30,99.90,1072772,27,19932,-77
2025-04-29 03:09:58,9.30,9.30,9.30,99.90,1074987,27,20397,-78
2025-04-29 03:10:30,9.30,9.30,9.30,99.90,1078901,27,19936,-77
2025-04-29 03:11:03,9.30,9.30,9.30,99.90,1083257,27,19966,-77
2025-04-29 03:11:34,9.30,9.30,9.30,99.90,1086565,27,19938,-77
2025-04-29 03:12:05,9.30,9.30,9.30,99.90,1082965,27,19931,-77
2025-04-29 03:12:35,9.20,9.20,9.20,99.90,1086100,27,20270,-77
2025-04-29 03:13:06,9.20,9.20,9.20,99.90,1083425,27,20262,-77
2025-04-29 03:13:36,9.20,9.20,9.20,99.90,1085903,27,19976,-77
2025-04-29 03:14:07,9.20,9.20,9.20,99.90,1085697,27,19975,-77
2025-04-29 03:14:37,9.20,9.20,9.20,99.90,1085321,27,20062,-77
2025-04-29 03:15:08,9.10,9.10,9.10,99.90,1085779,27,20248,-77
2025-04-29 03:15:39,9.10,9.10,9.10,99.90,1083516,27,19931,-77
2025-04-29 03:16:09,9.20,9.20,9.20,99.90,1086621,27,20259,-77
2025-04-29 03:16:40,9.10,9.10,9.10,99.90,1083913,27,19931,-77
2025-04-29 03:17:10,9.10,9.10,9.10,99.90,1086156,27,20388,-77
2025-04-29 03:17:41,9.10,9.10,9.10,99.90,1086441,27,21046,-78
2025-04-29 03:18:11,9.10,9.10,9.10,99.90,1085676,27,20046,-76
2025-04-29 03:18:42,9.10,9.10,9.10,99.90,1083476,27,19942,-77
2025-04-29 03:19:12,9.10,9.10,9.10,99.90,1086065,27,19931,-77
2025-04-29 03:19:43,9.10,9.10,9.10,99.90,1083394,27,19938,-77
2025-04-29 03:20:13,9.10,9.10,9.10,99.90,1075818,27,19939,-77
2025-04-29 03:20:44,9.10,9.10,9.10,99.90,1076075,27,19983,-77
2025-04-29 03:21:15,9.10,9.10,9.10,99.90,1079151,27,19939,-77
2025-04-29 03:21:45,9.10,9.10,9.10,99.90,1076454,27,19943,-77
2025-04-29 03:22:16,9.10,9.10,9.10,99.90,1076392,27,19972,-77
2025-04-29 03:22:46,9.10,9.10,9.10,99.90,1079304,27,19968,-77
2025-04-29 03:23:17,9.10,9.10,9.10,99.90,1076111,27,19941,-77
2025-04-29 03:23:47,9.10,9.10,9.10,99.90,1079412,27,19931,-77
2025-04-29 03:24:18,9.10,9.10,9.10,99.90,1078267,27,19932,-77
2025-04-29 03:24:49,9.10,9.10,9.10,99.90,1072157,27,20383,-77
2025-04-29 03:25:19,9.10,9.10,9.10,99.90,1063111,27,19932,-77
2025-04-29 03:25:50,9.10,9.10,9.10,99.90,1064111,27,19940,-77
2025-04-29 03:26:20,9.00,9.00,9.00,99.90,1059447,27,19940,-77
2025-04-29 03:26:51,9.10,9.10,9.10,99.90,1066113,27,19946,-78
2025-04-29 03:27:21,9.10,9.10,9.10,99.90,1069478,27,20369,-77
2025-04-29 03:27:52,9.10,9.10,9.10,99.90,1072330,27,20000,-77
2025-04-29 03:28:22,9.00,9.00,9.00,99.90,1079327,27,20228,-77
2025-04-29 03:28:53,9.00,9.00,9.00,99.90,1076495,27,19931,-78
2025-04-29 03:29:23,9.00,9.00,9.00,99.90,1079320,27,19931,-77
2025-04-29 03:29:54,9.00,9.00,9.00,99.90,1070035,27,20265,-77
2025-04-29 03:30:25,9.00,9.00,9.00,99.90,1068224,27,20011,-77
2025-04-29 03:30:55,9.00,9.00,9.00,99.90,1075368,27,20283,-77
2025-04-29 03:31:26,9.00,9.00,9.00,99.90,1072403,27,19932,-77
2025-04-29 03:31:56,9.00,9.00,9.00,99.90,1078660,27,19931,-76
2025-04-29 03:32:27,9.00,9.00,9.00,99.90,1079377,27,20326,-77
2025-04-29 03:32:57,9.00,9.00,9.00,99.90,1071959,27,20276,-77
2025-04-29 03:33:28,9.00,9.00,9.00,99.90,1069789,27,19939,-77
2025-04-29 03:33:59,9.00,9.00,9.00,99.90,1065434,27,20463,-77
2025-04-29 03:34:29,9.00,9.00,9.00,99.90,1065697,27,20291,-77
2025-04-29 03:35:00,9.00,9.00,9.00,99.90,1070080,27,19971,-77
2025-04-29 03:35:30,9.00,9.00,9.00,99.90,1070006,27,19932,-77
2025-04-29 03:36:01,9.00,9.00,9.00,99.90,1072159,27,19932,-77
2025-04-29 03:36:32,9.10,9.10,9.10,99.90,1076799,27,19931,-77
2025-04-29 03:37:02,9.10,9.10,9.10,99.90,1079399,27,19931,-77
2025-04-29 03:37:33,9.10,9.10,9.10,99.90,1078976,27,20282,-77
2025-04-29 03:38:03,9.10,9.10,9.10,99.90,1076727,27,19935,-76
2025-04-29 03:38:34,9.10,9.10,9.10,99.90,1076424,27,20405,-77
2025-04-29 03:39:04,9.00,9.00,9.00,99.90,1079038,27,19933,-77
2025-04-29 03:39:35,9.00,9.00,9.00,99.90,1076768,27,20119,-77
2025-04-29 03:40:05,9.00,9.00,9.00,99.90,1076710,27,19951,-77
2025-04-29 03:40:36,9.10,9.10,9.10,99.90,1072861,27,20000,-77
2025-04-29 03:41:07,9.10,9.10,9.10,99.90,1072110,27,19968,-77
2025-04-29 03:41:37,9.10,9.10,9.10,99.90,1069796,27,20467,-77
2025-04-29 03:42:08,9.10,9.10,9.10,99.90,1072315,27,19932,-79
2025-04-29 03:42:38,9.10,9.10,9.10,99.90,1076307,27,19931,-77
2025-04-29 03:43:09,9.00,9.00,9.00,99.90,1069452,27,19936,-77
2025-04-29 03:43:40,9.00,9.00,9.00,99.90,1069343,27,20040,-79
2025-04-29 03:44:10,9.00,9.00,9.00,99.90,1072275,27,19944,-77
2025-04-29 03:44:41,9.00,9.00,9.00,99.90,1072172,27,19960,-77
2025-04-29 03:45:12,9.00,9.00,9.00,99.90,1073380,27,20372,-78
2025-04-29 03:45:43,9.10,9.10,9.10,99.90,1075209,27,20011,-78
2025-04-29 03:46:13,9.00,9.00,9.00,99.90,1077598,27,19939,-77
2025-04-29 03:46:44,9.10,9.10,9.10,99.90,1076533,27,20387,-77
2025-04-29 03:47:14,9.10,9.10,9.10,99.90,1079028,27,20004,-77
2025-04-29 03:47:45,9.10,9.10,9.10,99.90,1079204,27,19931,-77
2025-04-29 03:48:15,9.00,9.00,9.00,99.90,1079029,27,19932,-77
2025-04-29 03:48:46,9.00,9.00,9.00,99.90,1076503,27,20662,-77
2025-04-29 03:49:16,9.00,9.00,9.00,99.90,1076609,27,20385,-77
2025-04-29 03:49:47,9.00,9.00,9.00,99.90,1076555,27,20417,-77
2025-04-29 03:50:18,9.00,9.00,9.00,99.90,1079491,27,20383,-77
2025-04-29 03:50:49,8.90,8.90,8.90,99.90,1079389,27,20312,-80
2025-04-29 03:51:19,9.00,9.00,9.00,99.90,1069729,27,20391,-78
2025-04-29 03:51:50,8.90,8.90,8.90,99.90,1064213,27,19949,-77
2025-04-29 03:52:20,8.90,8.90,8.90,99.90,1080132,27,20310,-78
2025-04-29 03:52:51,8.90,8.90,8.90,99.90,1085942,27,20010,-78
2025-04-29 03:53:21,8.90,8.90,8.90,99.90,1094981,26,19974,-78
2025-04-29 03:53:52,8.90,8.90,8.90,99.90,1089071,27,20000,-78
2025-04-29 03:54:23,9.00,9.00,9.00,99.90,1082283,27,19942,-79
2025-04-29 03:54:53,9.00,9.00,9.00,99.90,1092761,27,19994,-78
2025-04-29 03:55:24,8.90,8.90,8.90,99.90,1082494,27,20274,-78
2025-04-29 03:55:54,8.90,8.90,8.90,99.90,1096705,26,19931,-78
2025-04-29 03:56:25,8.90,8.90,8.90,99.90,1093476,26,19942,-78
2025-04-29 03:56:56,8.90,8.90,8.90,99.90,1093087,27,19931,-78
2025-04-29 03:57:26,8.90,8.90,8.90,99.90,1096698,26,19930,-78
2025-04-29 03:57:57,8.80,8.80,8.80,99.90,1094333,26,19937,-78
2025-04-29 03:58:27,8.80,8.80,8.80,99.90,1080744,27,19939,-77
2025-04-29 03:58:58,8.80,8.80,8.80,99.90,1082477,27,19970,-78
2025-04-29 03:59:28,8.80,8.80,8.80,99.90,1075252,27,20307,-78
2025-04-29 03:59:59,8.80,8.80,8.80,99.90,1068870,27,19943,-78
2025-04-29 04:00:30,8.80,8.80,8.80,99.90,1086255,27,20602,-78
2025-04-29 04:01:00,8.80,8.80,8.80,99.90,1086363,27,19973,-78
2025-04-29 04:01:31,8.70,8.70,8.70,99.90,1086032,27,19935,-78
2025-04-29 04:02:01,8.70,8.70,8.70,99.90,1083778,27,20483,-78
2025-04-29 04:02:32,8.70,8.70,8.70,99.90,1086145,27,20975,-78
2025-04-29 04:03:03,8.80,8.80,8.80,99.90,1078709,27,19947,-77
2025-04-29 04:03:33,8.70,8.70,8.70,99.90,1076838,27,19945,-78
2025-04-29 04:04:04,8.80,8.80,8.80,99.90,1079248,27,19943,-78
2025-04-29 04:04:34,8.80,8.80,8.80,99.90,1079129,27,20024,-78
2025-04-29 04:05:05,8.80,8.80,8.80,99.90,1083210,27,20418,-77
2025-04-29 04:05:35,8.70,8.70,8.70,99.90,1083040,27,19938,-78
2025-04-29 04:06:06,8.70,8.70,8.70,99.90,1086077,27,19931,-78
2025-04-29 04:06:37,8.70,8.70,8.70,99.90,1083528,27,20089,-78
2025-04-29 04:07:07,8.70,8.70,8.70,99.90,1083006,27,19982,-78
2025-04-29 04:07:38,8.70,8.70,8.70,99.90,1086180,27,20018,-78
2025-04-29 04:08:09,8.70,8.70,8.70,99.90,1085847,27,20071,-78
2025-04-29 04:08:39,8.70,8.70,8.70,99.90,1083312,27,19939,-78
2025-04-29 04:09:10,8.80,8.80,8.80,99.90,1082912,27,19939,-78
2025-04-29 04:09:40,8.80,8.80,8.80,99.90,1083482,27,19931,-78
2025-04-29 04:10:11,8.70,8.70,8.70,99.90,1085960,27,19938,-78
2025-04-29 04:10:59,8.70,8.70,8.70,99.90,1084154,27,20331,-79
2025-04-29 04:11:30,8.70,8.70,8.70,99.90,1083130,27,20017,-78
2025-04-29 04:12:01,8.70,8.70,8.70,99.90,1082956,27,19931,-78
2025-04-29 04:12:32,8.70,8.70,8.70,99.90,1083665,27,19970,-78
2025-04-29 04:13:02,8.80,8.80,8.80,99.90,1083513,27,20112,-78
2025-04-29 04:13:33,8.70,8.70,8.70,99.90,1086417,27,19934,-78
2025-04-29 04:14:03,8.70,8.70,8.70,99.90,1086053,27,19931,-79
2025-04-29 04:14:34,8.70,8.70,8.70,99.90,1086048,27,19931,-78
2025-04-29 04:15:05,8.70,8.70,8.70,99.90,1085951,27,19966,-77
2025-04-29 04:15:35,8.70,8.70,8.70,99.90,1083343,27,19931,-78
2025-04-29 04:16:06,8.70,8.70,8.70,99.90,1086678,27,19935,-78
2025-04-29 04:16:36,8.70,8.70,8.70,99.90,1090021,27,19931,-78
2025-04-29 04:17:07,8.70,8.70,8.70,99.90,1087020,27,19938,-78
2025-04-29 04:17:37,8.70,8.70,8.70,99.90,1079302,27,20140,-78
2025-04-29 04:18:08,8.70,8.70,8.70,99.90,1079116,27,19935,-78
2025-04-29 04:18:38,8.70,8.70,8.70,99.90,1069406,27,20028,-79
2025-04-29 04:19:09,8.70,8.70,8.70,99.90,1069605,27,19940,-80
2025-04-29 04:19:39,8.70,8.70,8.70,99.90,1069436,27,20077,-79
2025-04-29 04:20:10,8.60,8.60,8.60,99.90,1072240,27,19932,-79
2025-04-29 04:20:41,8.60,8.60,8.60,99.90,1077793,27,19967,-79
2025-04-29 04:21:11,8.60,8.60,8.60,99.90,1078881,27,20576,-79
2025-04-29 04:21:42,8.60,8.60,8.60,99.90,1083231,27,20372,-80
2025-04-29 04:22:12,8.70,8.70,8.70,99.90,1082954,27,19942,-79
2025-04-29 04:22:43,8.70,8.70,8.70,99.90,1081275,27,19931,-79
2025-04-29 04:23:14,8.70,8.70,8.70,99.90,1085954,27,19931,-79
2025-04-29 04:23:44,8.70,8.70,8.70,99.90,1086016,27,19938,-79
2025-04-29 04:24:15,8.70,8.70,8.70,99.90,1086083,27,19931,-80
2025-04-29 04:24:45,8.70,8.70,8.70,99.90,1083143,27,20068,-80
2025-04-29 04:25:16,8.80,8.80,8.80,99.90,1083456,27,19931,-79
2025-04-29 04:25:47,8.70,8.70,8.70,99.90,1079018,27,19944,-80
2025-04-29 04:26:17,8.70,8.70,8.70,99.90,1072293,27,20105,-80
2025-04-29 04:26:48,8.70,8.70,8.70,99.90,1072420,27,19964,-79
2025-04-29 04:27:18,8.70,8.70,8.70,99.90,1071417,27,19991,-78
2025-04-29 04:27:49,8.70,8.70,8.70,99.90,1072949,27,19936,-79
2025-04-29 04:28:19,8.70,8.70,8.70,99.90,1071897,27,19992,-79
2025-04-29 04:28:50,8.70,8.70,8.70,99.90,1062743,27,19941,-79
2025-04-29 04:29:21,8.80,8.80,8.80,99.90,1059769,27,19933,-78
2025-04-29 04:29:51,8.80,8.80,8.80,99.90,1061841,27,19933,-78
2025-04-29 04:30:22,8.80,8.80,8.80,99.90,1063797,27,19942,-78
2025-04-29 04:30:52,8.80,8.80,8.80,99.90,1072343,27,19932,-78
2025-04-29 04:31:23,8.80,8.80,8.80,99.90,1072384,27,19963,-78
2025-04-29 04:31:53,8.80,8.80,8.80,99.90,1062648,27,19940,-78
2025-04-29 04:32:24,8.80,8.80,8.80,99.90,1075733,27,19939,-78
2025-04-29 04:32:54,8.80,8.80,8.80,99.90,1075073,27,19932,-78
2025-04-29 04:33:25,8.80,8.80,8.80,99.90,1073422,27,19947,-77
2025-04-29 04:33:56,8.80,8.80,8.80,99.90,1083961,27,19963,-77
2025-04-29 04:34:27,8.80,8.80,8.80,99.90,1076805,27,23377,-78
2025-04-29 04:34:57,8.90,8.90,8.90,99.90,1083675,27,20398,-77
2025-04-29 04:35:28,8.90,8.90,8.90,99.90,1083161,27,19931,-77
2025-04-29 04:35:59,8.90,8.90,8.90,99.90,1083495,27,19931,-77
2025-04-29 04:36:29,8.90,8.90,8.90,99.90,1078885,27,19942,-78
2025-04-29 04:37:00,8.90,8.90,8.90,99.90,1086371,27,19939,-77
2025-04-29 04:37:31,8.90,8.90,8.90,99.90,1086173,27,19931,-78
2025-04-29 04:38:01,8.90,8.90,8.90,99.90,1085921,27,20370,-79
2025-04-29 04:38:32,8.90,8.90,8.90,99.90,1083996,27,20259,-77
2025-04-29 04:39:03,8.90,8.90,8.90,99.90,1086104,27,19939,-79
2025-04-29 04:39:33,8.90,8.90,8.90,99.90,1083397,27,19979,-79
2025-04-29 04:40:04,8.90,8.90,8.90,99.90,1086202,27,19938,-78
2025-04-29 04:40:34,8.90,8.90,8.90,99.90,1079775,27,19968,-80
2025-04-29 04:41:05,8.90,8.90,8.90,99.90,1086207,27,19951,-79
2025-04-29 04:41:35,8.90,8.90,8.90,99.90,1083418,27,19939,-80
2025-04-29 04:42:06,8.90,8.90,8.90,99.90,1082968,27,19938,-79
2025-04-29 04:42:37,8.90,8.90,8.90,99.90,1093122,27,19931,-80
2025-04-29 04:43:07,9.00,9.00,9.00,99.90,1091979,27,19937,-82
2025-04-29 04:43:38,9.00,9.00,9.00,99.90,1095834,27,19934,-80
2025-04-29 04:44:08,9.00,9.00,9.00,99.90,1086079,27,19935,-79
2025-04-29 04:44:40,9.00,9.00,9.00,99.90,1086217,27,20343,-77
2025-04-29 04:45:10,9.00,9.00,9.00,99.90,1083470,27,20497,-78
2025-04-29 04:45:41,9.00,9.00,9.00,99.90,1085295,27,19946,-78
2025-04-29 04:46:12,9.00,9.00,9.00,99.90,1086568,27,19931,-78
2025-04-29 04:46:42,9.00,9.00,9.00,99.90,1086462,27,20267,-78
2025-04-29 04:47:13,9.00,9.00,9.00,99.90,1085361,27,19947,-78
2025-04-29 04:47:43,9.00,9.00,9.00,99.90,1086326,27,19970,-78
2025-04-29 04:48:14,9.00,9.00,9.00,99.90,1076173,27,19947,-78
2025-04-29 04:48:45,9.00,9.00,9.00,99.90,1076460,27,19932,-78
2025-04-29 04:49:15,9.00,9.00,9.00,99.90,1076706,27,20491,-78
2025-04-29 04:49:46,9.00,9.00,9.00,99.90,1079644,27,19931,-78
2025-04-29 04:50:16,9.00,9.00,9.00,99.90,1083929,27,20347,-78
2025-04-29 04:50:47,9.00,9.00,9.00,99.90,1084097,27,20453,-78
2025-04-29 04:51:17,9.00,9.00,9.00,99.90,1086205,27,20376,-78
2025-04-29 04:51:48,9.00,9.00,9.00,99.90,1083541,27,20027,-78
2025-04-29 04:52:18,9.00,9.00,9.00,99.90,1083296,27,19943,-78
2025-04-29 04:52:49,9.00,9.00,9.00,99.90,1086083,27,19938,-78
2025-04-29 04:53:20,9.00,9.00,9.00,99.90,1079015,27,19967,-78
2025-04-29 04:53:50,9.00,9.00,9.00,99.90,1029968,27,20386,-78
2025-04-29 04:54:21,9.00,9.00,9.00,99.90,1083337,27,19931,-78
2025-04-29 04:54:51,9.00,9.00,9.00,99.90,1083769,27,19936,-78
2025-04-29 04:55:22,9.00,9.00,9.00,99.90,1083659,27,20006,-78
2025-04-29 04:55:52,9.00,9.00,9.00,99.90,1083379,27,19943,-78
2025-04-29 04:56:23,9.00,9.00,9.00,99.90,1083574,27,19938,-78
2025-04-29 04:56:54,9.00,9.00,9.00,99.90,1086009,27,19931,-77
2025-04-29 04:57:24,9.00,9.00,9.00,99.90,1083455,27,20289,-78
2025-04-29 04:57:55,9.00,9.00,9.00,99.90,1086786,27,20018,-78
2025-04-29 04:58:26,9.00,9.00,9.00,99.90,1086570,27,19943,-78
2025-04-29 04:58:56,9.10,9.10,9.10,99.90,1080962,27,19997,-78
2025-04-29 04:59:27,9.10,9.10,9.10,99.90,1085876,27,19931,-78
2025-04-29 04:59:57,9.10,9.10,9.10,99.90,1086499,27,20279,-78
2025-04-29 05:00:28,9.10,9.10,9.10,99.90,1083352,27,19935,-78
2025-04-29 05:00:58,9.10,9.10,9.10,99.90,1079447,27,19961,-78
2025-04-29 05:01:29,9.10,9.10,9.10,99.90,1092211,27,19930,-78
2025-04-29 05:01:59,9.10,9.10,9.10,99.90,1083977,27,20397,-78
2025-04-29 05:02:30,9.20,9.20,9.20,99.90,1082629,27,19937,-77
2025-04-29 05:03:00,9.10,9.10,9.10,99.90,1086749,27,20115,-78
2025-04-29 05:03:31,9.10,9.10,9.10,99.90,1083652,27,19946,-78
2025-04-29 05:04:01,9.20,9.20,9.20,99.90,1079707,27,19975,-78
2025-04-29 05:04:32,9.10,9.10,9.10,99.90,1086077,27,19963,-78
2025-04-29 05:05:03,9.10,9.10,9.10,99.90,1083627,27,20375,-78
2025-04-29 05:05:33,9.20,9.20,9.20,99.90,1083075,27,19935,-78
2025-04-29 05:06:04,9.20,9.20,9.20,99.90,1086587,27,19938,-78
2025-04-29 05:06:35,9.20,9.20,9.20,99.90,1076648,27,19932,-78
2025-04-29 05:07:05,9.20,9.20,9.20,99.90,1071956,27,20012,-78
2025-04-29 05:07:36,9.30,9.30,9.30,99.90,1072423,27,19932,-78
2025-04-29 05:08:06,9.20,9.20,9.20,99.90,1064957,27,19992,-78
2025-04-29 05:08:37,9.20,9.20,9.20,99.90,1079074,27,19931,-78
2025-04-29 05:09:10,9.30,9.30,9.30,99.90,1082822,27,20283,-82
2025-04-29 05:09:41,9.30,9.30,9.30,99.90,1085747,27,19931,-78
2025-04-29 05:10:11,9.30,9.30,9.30,99.90,1080552,27,19931,-79
2025-04-29 05:10:42,9.30,9.30,9.30,99.90,1085488,27,19963,-78
2025-04-29 05:11:12,9.30,9.30,9.30,99.90,1078404,27,20461,-78
2025-04-29 05:11:43,9.30,9.30,9.30,99.90,1076323,27,20003,-78
2025-04-29 05:12:13,9.30,9.30,9.30,99.90,1079145,27,19935,-79
2025-04-29 05:12:44,9.40,9.40,9.40,99.90,1076969,27,19947,-82
2025-04-29 05:13:15,9.30,9.30,9.30,99.90,1083315,27,19931,-86
2025-04-29 05:13:45,9.40,9.40,9.40,99.90,1086348,27,20081,-79
2025-04-29 05:14:16,9.40,9.40,9.40,99.90,1079435,27,19932,-80
2025-04-29 05:14:46,9.40,9.40,9.40,99.90,1079531,27,19952,-81
2025-04-29 05:15:17,9.30,9.30,9.30,99.90,1076588,27,19946,-80
2025-04-29 05:15:48,9.40,9.40,9.40,99.90,1072403,27,19999,-80
2025-04-29 05:16:18,9.40,9.40,9.40,99.90,1085747,27,20259,-81
2025-04-29 05:16:49,9.30,9.30,9.30,99.90,1083469,27,19935,-82
2025-04-29 05:17:19,9.40,9.40,9.40,99.90,1078458,27,19971,-80
2025-04-29 05:17:50,9.40,9.40,9.40,99.90,1081648,27,19938,-84
2025-04-29 05:18:20,9.40,9.40,9.40,99.90,1076510,27,19943,-82
2025-04-29 05:18:51,9.40,9.40,9.40,99.90,1078810,27,19931,-82
2025-04-29 05:19:22,9.40,9.40,9.40,99.90,1076664,27,19938,-86
2025-04-29 05:19:52,9.50,9.50,9.50,99.90,1072686,27,19932,-82
2025-04-29 05:20:25,9.50,9.50,9.50,99.90,1079746,27,19932,-81
2025-04-29 05:20:57,9.50,9.50,9.50,99.90,1086615,27,20260,-80
2025-04-29 05:21:32,9.50,9.50,9.50,99.90,1083234,27,19931,-81
2025-04-29 05:22:04,9.50,9.50,9.50,99.90,1083471,27,20001,-81
2025-04-29 05:22:35,9.50,9.50,9.50,99.90,1083270,27,19939,-81
2025-04-29 05:23:12,9.60,9.60,9.60,99.90,1086390,27,19931,-81
2025-04-29 05:23:49,9.60,9.60,9.60,99.90,1079375,27,19943,-81
2025-04-29 05:24:22,9.60,9.60,9.60,99.90,1078492,27,20064,-81
2025-04-29 05:25:20,9.60,9.60,9.60,99.90,1072191,27,20004,-81
2025-04-29 05:26:11,9.60,9.60,9.60,99.90,1083194,27,19931,-81
2025-04-29 05:27:00,9.70,9.70,9.70,99.90,1083463,27,21020,-81
2025-04-29 05:27:50,9.70,9.70,9.70,99.90,1083149,27,20378,-81
2025-04-29 05:28:29,9.70,9.70,9.70,99.90,1083045,27,20299,-81
2025-04-29 05:29:00,9.70,9.70,9.70,99.90,1076392,27,20312,-81
2025-04-29 05:29:30,9.70,9.70,9.70,99.90,1078958,27,19941,-81
2025-04-29 05:30:01,9.70,9.70,9.70,99.90,1079022,27,19964,-81
2025-04-29 05:30:32,9.70,9.70,9.70,99.90,1075995,27,19973,-81
2025-04-29 05:31:02,9.70,9.70,9.70,99.90,1078893,27,19931,-81
2025-04-29 05:31:33,9.70,9.70,9.70,99.90,1068647,27,20441,-81
2025-04-29 05:32:03,9.80,9.80,9.80,99.90,1069382,27,20395,-81
2025-04-29 05:32:37,9.80,9.80,9.80,99.90,1069532,27,20253,-84
2025-04-29 05:33:07,9.80,9.80,9.80,99.90,1079572,27,19991,-82
2025-04-29 05:33:38,9.80,9.80,9.80,99.90,1083367,27,19935,-77
2025-04-29 05:34:09,9.90,9.90,9.90,99.90,1086247,27,19960,-80
2025-04-29 05:34:39,9.90,9.90,9.90,99.90,1085796,27,20430,-80
2025-04-29 05:35:10,9.90,9.90,9.90,99.90,1085485,27,20322,-80
2025-04-29 05:35:40,9.90,9.90,9.90,99.90,1075532,27,20263,-80
2025-04-29 05:36:11,10.00,10.00,10.00,99.90,1081085,27,19956,-80
2025-04-29 05:36:42,10.00,10.00,10.00,99.90,1075939,27,20275,-80
2025-04-29 05:37:12,10.00,10.00,10.00,99.90,1069425,27,20044,-80
2025-04-29 05:37:43,10.00,10.00,10.00,99.90,1079395,27,19931,-80
2025-04-29 05:38:13,10.00,10.00,10.00,99.90,1085059,27,19931,-80
2025-04-29 05:38:44,10.10,10.10,10.10,99.90,1076389,27,19943,-80
2025-04-29 05:39:14,10.10,10.10,10.10,99.90,1082269,27,19931,-79
2025-04-29 05:39:45,10.10,10.10,10.10,99.90,1075490,27,19943,-80
2025-04-29 05:40:15,10.10,10.10,10.10,99.90,1083836,27,20068,-79
2025-04-29 05:40:46,10.10,10.10,10.10,99.90,1078997,27,19932,-80
2025-04-29 05:41:17,10.20,10.20,10.20,99.90,1076262,27,20571,-79
2025-04-29 05:41:47,10.20,10.20,10.20,99.90,1085955,27,19967,-79
2025-04-29 05:42:18,10.20,10.20,10.20,99.90,1080408,27,19931,-79
2025-04-29 05:42:48,10.20,10.20,10.20,99.90,1087974,27,19963,-80
2025-04-29 05:43:19,10.20,10.20,10.20,99.90,1083740,27,20001,-80
2025-04-29 05:43:49,10.20,10.20,10.20,99.90,1086154,27,20417,-80
2025-04-29 05:44:20,10.30,10.30,10.30,99.90,1085646,27,20005,-79
2025-04-29 05:44:50,10.30,10.30,10.30,99.90,1085510,27,20014,-79
2025-04-29 05:45:21,10.30,10.30,10.30,99.90,1086400,27,19931,-79
2025-04-29 05:45:52,10.30,10.30,10.30,99.90,1086229,27,19963,-80
2025-04-29 05:46:22,10.30,10.30,10.30,99.90,1086469,27,19935,-80
2025-04-29 05:46:53,10.40,10.40,10.40,99.90,1083720,27,19942,-80
2025-04-29 05:47:24,10.40,10.40,10.40,99.90,1083640,27,19939,-79
2025-04-29 05:47:55,10.40,10.40,10.40,99.90,1086540,27,19931,-80
2025-04-29 05:48:35,10.40,10.40,10.40,99.90,1083278,27,20262,-80
2025-04-29 05:49:06,10.50,10.50,10.50,99.90,1086382,27,19938,-82
2025-04-29 05:49:36,10.50,10.50,10.50,99.90,1086383,27,19938,-80
2025-04-29 05:50:07,10.50,10.50,10.50,99.90,1084116,27,19931,-80
2025-04-29 05:50:37,10.50,10.50,10.50,99.90,1086707,27,20002,-82
2025-04-29 05:51:11,10.60,10.60,10.60,99.90,1085995,26,19942,-80
2025-04-29 05:51:44,10.60,10.60,10.60,99.90,1084203,27,19939,-79
2025-04-29 05:52:14,10.60,10.60,10.60,99.90,1083406,27,19939,-80
2025-04-29 05:52:45,10.60,10.60,10.60,99.90,1092462,27,20313,-79
2025-04-29 05:53:18,10.70,10.70,10.70,99.90,1090048,27,20405,-79
2025-04-29 05:53:49,10.70,10.70,10.70,99.90,1093004,27,19930,-80
2025-04-29 05:54:22,10.70,10.70,10.70,99.90,1089397,27,19930,-82
2025-04-29 05:54:56,10.70,10.70,10.70,99.90,1085825,27,19938,-80
2025-04-29 05:55:26,10.70,10.70,10.70,99.90,1044412,27,20371,-80
2025-04-29 05:55:57,10.80,10.80,10.80,99.90,1086456,27,19938,-80
2025-04-29 05:56:30,10.80,10.80,10.80,99.90,1083534,27,19931,-80
2025-04-29 05:57:01,10.80,10.80,10.80,99.90,1086301,27,19946,-80
2025-04-29 05:57:34,10.80,10.80,10.80,99.90,1086254,26,19938,-80
2025-04-29 05:58:05,10.90,10.90,10.90,99.90,1085944,27,19931,-80
2025-04-29 05:58:38,10.90,10.90,10.90,99.90,1083073,27,19931,-80
2025-04-29 05:59:08,10.90,10.90,10.90,99.90,1085898,27,20294,-80
2025-04-29 05:59:39,10.90,10.90,10.90,99.90,1085584,27,19931,-80
2025-04-29 06:00:09,11.00,11.00,11.00,99.90,1083352,27,19931,-80
2025-04-29 06:00:40,11.00,11.00,11.00,99.90,1085724,27,20001,-81
2025-04-29 06:01:11,11.00,11.00,11.00,99.90,1099769,26,19937,-80
2025-04-29 06:01:41,11.00,11.00,11.00,99.90,1089524,27,19938,-80
2025-04-29 06:02:15,11.10,11.10,11.10,99.90,1087205,27,19935,-80
2025-04-29 06:02:46,11.10,11.10,11.10,99.90,1092054,27,19946,-80
2025-04-29 06:03:16,11.10,11.10,11.10,99.90,1083861,27,19931,-80
2025-04-29 06:03:47,11.20,11.20,11.20,99.90,1086533,27,20001,-80
2025-04-29 06:04:18,11.20,11.20,11.20,99.90,1086256,27,19931,-80
2025-04-29 06:04:48,11.20,11.20,11.20,99.90,1085912,27,20224,-80
2025-04-29 06:05:19,11.20,11.20,11.20,99.90,1083403,27,19931,-80
2025-04-29 06:05:52,11.20,11.20,11.20,99.90,1085866,27,19939,-80
2025-04-29 06:06:23,11.30,11.30,11.30,99.90,1083026,27,19931,-80
2025-04-29 06:06:57,11.30,11.30,11.30,99.90,1078975,27,19932,-80
2025-04-29 06:07:30,11.30,11.30,11.30,99.90,1073453,27,20346,-80
2025-04-29 06:08:02,11.40,11.40,11.40,99.90,1083096,27,19939,-82
2025-04-29 06:08:32,11.40,11.40,11.40,99.90,1078701,27,19940,-80
2025-04-29 06:09:03,11.40,11.40,11.40,99.90,1085889,27,19931,-80
2025-04-29 06:09:34,11.40,11.40,11.40,99.90,1083797,27,19938,-80
2025-04-29 06:10:04,11.40,11.40,11.40,99.90,1083187,27,19986,-82
2025-04-29 06:10:35,11.40,11.40,11.40,99.90,1086276,27,19931,-81
2025-04-29 06:11:06,11.50,11.50,11.50,99.90,1086279,27,20487,-81
2025-04-29 06:11:37,11.50,11.50,11.50,99.90,1085773,27,20418,-80
2025-04-29 06:12:07,11.50,11.50,11.50,99.90,1073527,27,19947,-81
2025-04-29 06:12:38,11.60,11.60,11.60,99.90,1076072,27,19931,-80
2025-04-29 06:13:08,11.60,11.60,11.60,99.90,1076369,27,19964,-79
2025-04-29 06:13:39,11.60,11.60,11.60,99.90,1079715,27,19935,-80
2025-04-29 06:14:10,11.60,11.60,11.60,99.90,1086284,27,19931,-80
2025-04-29 06:14:40,11.60,11.60,11.60,99.90,1085909,26,20508,-80
2025-04-29 06:15:11,11.70,11.70,11.70,99.90,1082736,27,19937,-79
2025-04-29 06:15:41,11.70,11.70,11.70,99.90,1085780,27,20139,-79
2025-04-29 06:16:12,11.70,11.70,11.70,99.90,1085582,27,19940,-79
2025-04-29 06:16:43,11.70,11.70,11.70,99.90,1083421,27,19931,-78
2025-04-29 06:17:13,11.70,11.70,11.70,99.90,1086743,27,19931,-78
2025-04-29 06:17:44,11.70,11.70,11.70,99.90,1085915,27,19942,-80
2025-04-29 06:18:14,11.80,11.80,11.80,99.90,1086251,27,20006,-79
2025-04-29 06:18:45,11.80,11.80,11.80,99.90,1086108,27,19941,-79
2025-04-29 06:19:16,11.80,11.80,11.80,99.90,1085668,27,20278,-80
2025-04-29 06:19:46,11.90,11.90,11.90,99.90,1082960,27,19938,-79
2025-04-29 06:20:17,11.90,11.90,11.90,99.90,1086032,27,20370,-80
2025-04-29 06:20:47,11.90,11.90,11.90,99.90,1089942,27,20005,-79
2025-04-29 06:21:18,11.90,11.90,11.90,99.90,1086277,27,20588,-80
2025-04-29 06:21:48,11.90,11.90,11.90,99.90,1083628,27,20017,-80
2025-04-29 06:22:19,11.90,11.90,11.90,99.90,1089090,27,19931,-80
2025-04-29 06:22:50,11.90,11.90,11.90,99.90,1079057,27,19932,-79
2025-04-29 06:23:20,12.00,12.00,12.00,99.90,1076325,27,20506,-80
2025-04-29 06:23:51,12.00,12.00,12.00,99.90,1079109,27,20367,-79
2025-04-29 06:24:21,12.00,12.00,12.00,99.90,1082977,27,19931,-79
2025-04-29 06:24:52,12.00,12.00,12.00,99.90,1085940,27,20310,-78
2025-04-29 06:25:23,12.00,12.00,12.00,99.90,1083478,27,20570,-79
2025-04-29 06:25:53,12.10,12.10,12.10,99.90,1086085,27,20121,-79
2025-04-29 06:26:24,12.10,12.10,12.10,99.90,1085864,27,20203,-79
2025-04-29 06:26:55,12.10,12.10,12.10,99.90,1086581,27,19938,-79
2025-04-29 06:27:29,12.10,12.10,12.10,99.90,1083953,27,20279,-79
2025-04-29 06:28:00,12.10,12.10,12.10,99.90,1086188,27,19932,-79
2025-04-29 06:28:30,12.20,12.20,12.20,99.90,1084003,27,19931,-79
2025-04-29 06:29:02,12.20,12.20,12.20,99.90,1086797,27,19931,-79
2025-04-29 06:29:32,12.20,12.20,12.20,99.90,1086050,27,19931,-79
2025-04-29 06:30:03,12.30,12.30,12.30,99.90,1083412,27,20359,-79
2025-04-29 06:30:34,12.30,12.30,12.30,99.90,1083683,27,19947,-80
2025-04-29 06:31:04,12.30,12.30,12.30,99.90,1086440,26,19938,-79
2025-04-29 06:31:35,12.40,12.40,12.40,99.90,1085986,27,19963,-80
2025-04-29 06:32:05,12.40,12.40,12.40,99.90,1083838,27,19938,-80
2025-04-29 06:32:36,12.40,12.40,12.40,99.90,1086495,27,19963,-80
2025-04-29 06:33:06,12.40,12.40,12.40,99.90,1083422,27,20407,-80
2025-04-29 06:33:37,12.40,12.40,12.40,99.90,1086476,27,19960,-80
2025-04-29 06:34:08,12.40,12.40,12.40,99.90,1086764,27,19931,-81
2025-04-29 06:34:38,12.40,12.40,12.40,99.90,1086362,26,19938,-80
2025-04-29 06:35:09,12.50,12.50,12.50,99.90,1094172,26,20000,-80
2025-04-29 06:35:39,12.50,12.50,12.50,99.90,1095746,26,19937,-80
2025-04-29 06:36:10,12.50,12.50,12.50,99.90,1092794,26,20255,-80
2025-04-29 06:36:41,12.60,12.60,12.60,99.90,1085143,27,19963,-80
2025-04-29 06:37:11,12.60,12.60,12.60,99.90,1085720,27,19963,-81
2025-04-29 06:37:42,12.60,12.60,12.60,99.90,1085916,27,19949,-80
2025-04-29 06:38:12,12.60,12.60,12.60,99.90,1085748,27,19931,-80
2025-04-29 06:38:43,12.60,12.60,12.60,99.90,1086375,27,19941,-81
2025-04-29 06:39:14,12.70,12.70,12.70,99.90,1085980,26,19931,-80
2025-04-29 06:39:45,12.70,12.70,12.70,99.90,1083121,27,19943,-80
2025-04-29 06:40:15,12.70,12.70,12.70,99.90,1086859,27,19938,-81
2025-04-29 06:40:46,12.80,12.80,12.80,99.90,1086098,26,19943,-81
2025-04-29 06:41:17,12.80,12.80,12.80,99.90,1086363,27,19959,-83
2025-04-29 06:41:47,12.80,12.80,12.80,99.90,1086316,27,19955,-80
2025-04-29 06:42:18,12.80,12.80,12.80,99.90,1080748,27,20005,-80
2025-04-29 06:42:48,12.80,12.80,12.80,99.90,1085603,27,20413,-80
2025-04-29 06:43:19,12.80,12.80,12.80,99.90,1076132,27,20335,-80
2025-04-29 06:43:49,12.80,12.80,12.80,99.90,1079080,27,19983,-80
2025-04-29 06:44:20,12.90,12.90,12.90,99.90,1079169,27,19940,-82
2025-04-29 06:44:51,12.90,12.90,12.90,99.90,1085881,27,19938,-79
2025-04-29 06:45:22,12.90,12.90,12.90,99.90,1084068,27,20323,-80
2025-04-29 06:45:55,12.90,12.90,12.90,99.90,1085896,27,19931,-80
2025-04-29 06:46:25,12.90,12.90,12.90,99.90,1083434,27,19931,-80
2025-04-29 06:46:56,12.90,12.90,12.90,99.90,1085797,27,19931,-80
2025-04-29 06:47:26,12.90,12.90,12.90,99.90,1086061,27,19931,-79
2025-04-29 06:47:57,12.90,12.90,12.90,99.90,1085484,27,19951,-80
2025-04-29 06:48:29,12.90,12.90,12.90,99.90,1083628,27,19939,-80
2025-04-29 06:49:00,13.00,13.00,13.00,99.90,1085693,27,20014,-79
2025-04-29 06:49:30,13.00,13.00,13.00,99.90,1083264,27,19942,-79
2025-04-29 06:50:01,13.00,13.00,13.00,99.90,1086456,27,20551,-80
2025-04-29 06:50:31,13.00,13.00,13.00,99.90,1086126,27,19931,-79
2025-04-29 06:51:02,13.10,13.10,13.10,99.90,1086867,27,20366,-80
2025-04-29 06:51:33,13.10,13.10,13.10,99.90,1083551,27,20274,-79
2025-04-29 06:52:03,13.10,13.10,13.10,99.90,1083463,27,19942,-79
2025-04-29 06:52:34,13.20,13.20,13.20,99.90,1086053,27,20341,-79
2025-04-29 06:53:04,13.20,13.20,13.20,99.90,1083003,27,19967,-80
2025-04-29 06:53:35,13.20,13.20,13.20,99.90,1086024,27,20063,-82
2025-04-29 06:54:06,13.20,13.20,13.20,99.90,1082785,27,19983,-80
2025-04-29 06:54:37,13.20,13.20,13.20,99.90,1083279,27,19974,-80
2025-04-29 06:55:07,13.20,13.20,13.20,99.90,1086270,27,19931,-79
2025-04-29 06:55:38,13.30,13.30,13.30,99.90,1085784,27,20320,-79
2025-04-29 06:56:09,13.30,13.30,13.30,99.90,1044956,27,20839,-80
2025-04-29 06:56:40,13.30,13.30,13.30,99.90,1083628,27,19931,-80
2025-04-29 06:57:11,13.30,13.30,13.30,99.90,1085454,26,20370,-80
2025-04-29 06:57:42,13.40,13.40,13.40,99.90,1083831,27,20666,-80
2025-04-29 06:58:12,13.40,13.40,13.40,99.90,1086218,27,19942,-81
2025-04-29 06:58:43,13.40,13.40,13.40,99.90,1085441,27,20002,-79
2025-04-29 06:59:17,13.40,13.40,13.40,99.90,1085293,27,19931,-81
2025-04-29 06:59:47,13.40,13.40,13.40,99.90,1083264,27,20387,-79
2025-04-29 07:00:18,13.50,13.50,13.50,99.90,1085546,27,19934,-80
2025-04-29 07:00:48,13.50,13.50,13.50,99.90,1082875,27,20836,-79
2025-04-29 07:01:19,13.50,13.50,13.50,99.90,1086576,27,19931,-79
2025-04-29 07:01:50,13.50,13.50,13.50,99.90,1093477,26,20393,-79
2025-04-29 07:02:25,13.60,13.60,13.60,99.90,1093080,27,19938,-79
2025-04-29 07:03:16,13.60,13.60,13.60,99.90,1078465,27,20280,-80
2025-04-29 07:03:46,13.60,13.60,13.60,99.90,1072854,27,20385,-79
2025-04-29 07:04:17,13.70,13.70,13.70,99.90,1082649,27,20002,-80
2025-04-29 07:04:47,13.70,13.70,13.70,99.90,1086467,27,19937,-80
2025-04-29 07:05:18,13.70,13.70,13.70,99.90,1085653,27,19931,-80
2025-04-29 07:05:49,13.70,13.70,13.70,99.90,1078433,27,19932,-80
2025-04-29 07:06:19,13.80,13.80,13.80,99.90,1076019,27,20693,-80
2025-04-29 07:06:50,13.70,13.70,13.70,99.90,1078817,27,19931,-79
2025-04-29 07:07:21,13.70,13.70,13.70,99.90,1082745,27,20387,-80
2025-04-29 07:07:51,13.80,13.80,13.80,99.90,1085565,27,19931,-80
2025-04-29 07:08:22,13.70,13.70,13.70,99.90,1085709,27,20412,-80
2025-04-29 07:08:52,13.80,13.80,13.80,99.90,1086358,27,19931,-80
2025-04-29 07:09:23,13.80,13.80,13.80,99.90,1083247,27,19935,-80
2025-04-29 07:09:53,13.80,13.80,13.80,99.90,1086026,27,19935,-79
2025-04-29 07:10:24,13.90,13.90,13.90,99.90,1085726,27,19942,-81
2025-04-29 07:10:54,13.90,13.90,13.90,99.90,1083042,27,20267,-80
2025-04-29 07:11:25,13.90,13.90,13.90,99.90,1085982,27,20370,-80
2025-04-29 07:11:55,13.90,13.90,13.90,99.90,1085607,27,19931,-80
2025-04-29 07:12:26,13.90,13.90,13.90,99.90,1075403,27,20374,-79
2025-04-29 07:12:56,13.90,13.90,13.90,99.90,1076031,27,20381,-80
2025-04-29 07:13:27,14.00,14.00,14.00,99.90,1078921,27,19932,-80
2025-04-29 07:13:58,14.00,14.00,14.00,99.90,1083291,27,20039,-80
2025-04-29 07:14:28,14.00,14.00,14.00,99.90,1081573,27,19963,-80
2025-04-29 07:15:00,14.00,14.00,14.00,99.90,1086133,27,20433,-79
2025-04-29 07:15:31,14.00,14.00,14.00,99.90,1083277,26,20068,-80
2025-04-29 07:16:02,14.00,14.00,14.00,99.90,1083301,27,19968,-80
2025-04-29 07:16:32,14.00,14.00,14.00,99.90,1085810,27,19938,-80
2025-04-29 07:17:03,14.10,14.10,14.10,99.90,1085996,27,19939,-80
2025-04-29 07:17:33,14.10,14.10,14.10,99.90,1082666,27,19986,-80
2025-04-29 07:18:04,14.10,14.10,14.10,99.90,1078236,27,19995,-80
2025-04-29 07:18:34,14.10,14.10,14.10,99.90,1069221,27,19963,-80
2025-04-29 07:19:05,14.10,14.10,14.10,99.90,1072400,27,19940,-79
2025-04-29 07:19:36,14.20,14.20,14.20,99.90,1069693,27,19939,-80
2025-04-29 07:20:06,14.20,14.20,14.20,99.90,1085661,27,19931,-80
2025-04-29 07:20:37,14.20,14.20,14.20,99.90,1083131,26,19962,-80
2025-04-29 07:21:07,14.10,14.10,14.10,99.90,1086085,27,19943,-79
2025-04-29 07:21:38,14.10,14.10,14.10,99.90,1083450,27,19939,-80
2025-04-29 07:22:09,14.10,14.10,14.10,99.90,1085334,27,19939,-79
2025-04-29 07:22:39,14.00,14.00,14.00,99.90,1085670,27,20009,-79
2025-04-29 07:23:10,14.10,14.10,14.10,99.90,1083306,27,20387,-80
2025-04-29 07:23:40,14.10,14.10,14.10,99.90,1078819,27,19955,-80
2025-04-29 07:24:11,14.10,14.10,14.10,99.90,1080581,27,20768,-80
2025-04-29 07:24:42,14.00,14.00,14.00,99.90,1083356,27,20381,-80
2025-04-29 07:25:13,14.00,14.00,14.00,99.90,1085320,27,19946,-80
2025-04-29 07:25:43,14.10,14.10,14.10,99.90,1086130,27,20403,-80
2025-04-29 07:26:14,14.10,14.10,14.10,99.90,1083282,27,19942,-79
2025-04-29 07:26:44,14.10,14.10,14.10,99.90,1086129,27,19935,-80
2025-04-29 07:27:15,14.20,14.20,14.20,99.90,1083202,27,19935,-79
2025-04-29 07:27:45,14.20,14.20,14.20,99.90,1083471,27,20514,-80
2025-04-29 07:28:16,14.30,14.30,14.30,99.90,1086002,26,19937,-80
2025-04-29 07:28:46,14.30,14.30,14.30,99.90,1087117,27,19938,-80
2025-04-29 07:29:17,14.30,14.30,14.30,99.90,1085647,27,20254,-80
2025-04-29 07:29:48,14.40,14.40,14.40,99.90,1083070,27,20290,-80
2025-04-29 07:30:18,14.40,14.40,14.40,99.90,1083175,27,20310,-80
2025-04-29 07:30:49,14.40,14.40,14.40,99.90,1085281,27,20084,-80
2025-04-29 07:31:19,14.50,14.50,14.50,99.90,1085996,27,19931,-80
2025-04-29 07:31:50,14.50,14.50,14.50,99.90,1086059,27,20326,-80
2025-04-29 07:32:20,14.50,14.50,14.50,99.90,1085714,27,19945,-80
2025-04-29 07:32:51,14.60,14.60,14.60,99.90,1083114,27,19938,-79
2025-04-29 07:33:21,14.60,14.60,14.60,99.90,1083399,27,19938,-80
2025-04-29 07:33:52,14.60,14.60,14.60,99.90,1083705,27,19931,-79
2025-04-29 07:34:23,14.60,14.60,14.60,99.90,1085949,27,19931,-80
2025-04-29 07:34:53,14.60,14.60,14.60,99.90,1085700,27,20013,-80
2025-04-29 07:35:24,14.70,14.70,14.70,99.90,1085837,27,20329,-80
2025-04-29 07:35:55,14.70,14.70,14.70,99.90,1085869,27,20006,-80
2025-04-29 07:36:25,14.70,14.70,14.70,99.90,1080613,27,20394,-79
2025-04-29 07:36:56,14.70,14.70,14.70,99.90,1085766,27,20292,-79
2025-04-29 07:37:26,14.80,14.80,14.80,99.90,1083059,26,20618,-80
2025-04-29 07:37:57,14.80,14.80,14.80,99.90,1086136,27,20306,-80
2025-04-29 07:38:27,14.80,14.80,14.80,99.90,1085943,27,19947,-79
2025-04-29 07:38:58,14.90,14.90,14.90,99.90,1086244,26,20300,-79
2025-04-29 07:39:28,14.80,14.80,14.80,99.90,1083145,27,20377,-79
2025-04-29 07:39:59,14.90,14.90,14.90,99.90,1085505,27,19998,-79
2025-04-29 07:40:30,14.90,14.90,14.90,99.90,1085144,27,19939,-79
2025-04-29 07:41:00,14.90,14.90,14.90,99.90,1085868,27,19931,-79
2025-04-29 07:41:31,15.00,15.00,15.00,99.90,1085329,27,19989,-79
2025-04-29 07:42:01,15.00,15.00,15.00,99.90,1085771,27,20293,-79
2025-04-29 07:42:32,15.00,15.00,15.00,99.90,1082811,27,19939,-79
2025-04-29 07:43:02,15.00,15.00,15.00,99.90,1090223,27,19931,-79
2025-04-29 07:43:33,15.00,15.00,15.00,99.90,1085352,27,20510,-79
2025-04-29 07:44:04,15.10,15.10,15.10,99.90,1082910,27,20243,-81
2025-04-29 07:44:34,15.10,15.10,15.10,99.90,1085966,27,19968,-81
2025-04-29 07:45:05,15.10,15.10,15.10,99.90,1085593,27,19941,-81
2025-04-29 07:45:35,15.10,15.10,15.10,99.90,1083175,27,19939,-81
2025-04-29 07:46:06,15.20,15.20,15.20,99.90,1083192,27,19931,-81
2025-04-29 07:46:37,15.20,15.20,15.20,99.90,1085264,27,19938,-81
2025-04-29 07:47:07,15.30,15.30,15.30,99.90,1084296,27,20329,-82
2025-04-29 07:47:38,15.30,15.30,15.30,99.90,1082838,27,19943,-79
2025-04-29 07:48:11,15.30,15.30,15.30,99.90,1078304,27,20548,-79
2025-04-29 07:48:42,15.30,15.30,15.30,99.90,1070530,27,19943,-81
2025-04-29 07:49:12,15.40,15.40,15.40,99.90,1078664,27,20362,-81
2025-04-29 07:49:43,15.40,15.40,15.40,99.90,1077170,27,19964,-81
2025-04-29 07:50:13,15.40,15.40,15.40,99.90,1085619,27,20093,-81
2025-04-29 07:50:44,15.50,15.50,15.50,99.90,1083061,27,19963,-78
2025-04-29 07:51:15,15.50,15.50,15.50,99.90,1085249,27,19973,-79
2025-04-29 07:51:45,15.60,15.60,15.60,99.90,1082718,27,20018,-79
2025-04-29 07:52:16,15.60,15.60,15.60,99.90,1078566,27,19932,-79
2025-04-29 07:52:46,15.60,15.60,15.60,99.90,1075651,27,19957,-81
2025-04-29 07:53:17,15.60,15.60,15.60,99.90,1085719,27,20410,-82
2025-04-29 07:53:48,15.60,15.60,15.60,99.90,1057703,27,19931,-89
2025-04-29 07:54:18,15.70,15.70,15.70,99.90,1080576,27,20000,-81
2025-04-29 07:54:49,15.70,15.70,15.70,99.90,1086847,27,20370,-81
2025-04-29 07:55:20,15.70,15.70,15.70,99.90,1086734,27,19939,-82
2025-04-29 07:55:50,15.70,15.70,15.70,99.90,1086677,27,19931,-82
2025-04-29 07:56:21,15.70,15.70,15.70,99.90,1083705,27,20358,-82
2025-04-29 07:56:52,15.70,15.70,15.70,99.90,1086227,27,19931,-80
2025-04-29 07:57:23,15.80,15.80,15.80,99.90,1083072,27,19931,-81
2025-04-29 07:57:53,15.90,15.90,15.90,99.90,1087975,27,19931,-81
2025-04-29 07:58:24,15.90,15.90,15.90,99.90,1084902,27,19931,-79
2025-04-29 07:58:54,15.90,15.90,15.90,99.90,1082805,27,19938,-82
2025-04-29 07:59:25,15.90,15.90,15.90,99.90,1078520,27,20763,-81
2025-04-29 07:59:55,15.90,15.90,15.90,99.90,1076563,27,19942,-81
2025-04-29 08:00:26,16.00,16.00,16.00,99.90,1076530,27,19936,-81
2025-04-29 08:00:57,16.00,16.00,16.00,99.90,1077880,27,20258,-81
2025-04-29 08:01:29,16.10,16.10,16.10,99.90,1085486,27,20022,-81
2025-04-29 08:02:00,16.10,16.10,16.10,99.90,1083187,27,19938,-81
2025-04-29 08:02:31,16.20,16.20,16.20,99.90,1085713,27,20266,-81
2025-04-29 08:03:02,16.20,16.20,16.20,99.90,1085360,27,20251,-81
2025-04-29 08:03:33,16.20,16.20,16.20,99.90,1082522,27,19938,-82
2025-04-29 08:04:03,16.20,16.20,16.20,99.90,1082844,27,19959,-82
2025-04-29 08:04:34,16.20,16.20,16.20,99.90,1092684,26,19931,-81
2025-04-29 08:05:04,16.20,16.20,16.20,99.90,1099792,26,19942,-81
2025-04-29 08:05:35,16.30,16.30,16.30,99.90,1094208,26,19930,-81
2025-04-29 08:06:06,16.30,16.30,16.30,99.90,1092612,26,19959,-81
2025-04-29 08:06:36,16.30,16.30,16.30,99.90,1083303,27,19959,-81
2025-04-29 08:07:07,16.30,16.30,16.30,99.90,1085736,27,19934,-81
2025-04-29 08:07:37,16.30,16.30,16.30,99.90,1082919,27,20002,-81
2025-04-29 08:08:08,16.30,16.30,16.30,99.90,1083400,27,19998,-81
2025-04-29 08:08:38,16.30,16.30,16.30,99.90,1083539,27,19941,-81
2025-04-29 08:09:09,16.30,16.30,16.30,99.90,1079604,27,19971,-81
2025-04-29 08:09:39,16.30,16.30,16.30,99.90,1083683,27,19935,-80
2025-04-29 08:10:10,16.30,16.30,16.30,99.90,1086412,27,19943,-80
2025-04-29 08:10:41,16.30,16.30,16.30,99.90,1086105,27,19950,-80
2025-04-29 08:11:12,16.40,16.40,16.40,99.90,1086582,27,20247,-80
2025-04-29 08:11:42,16.40,16.40,16.40,99.90,1086541,27,19931,-80
2025-04-29 08:12:13,16.40,16.40,16.40,99.90,1085657,27,19959,-80
2025-04-29 08:12:43,16.50,16.50,16.50,99.90,1079040,27,20213,-79
2025-04-29 08:13:14,16.50,16.50,16.50,99.90,1079528,27,19936,-79
2025-04-29 08:13:44,16.50,16.50,16.50,99.90,1082245,27,19931,-79
2025-04-29 08:14:16,16.50,16.50,16.50,99.90,1090168,27,19930,-81
2025-04-29 08:14:46,16.30,16.30,16.30,99.90,1086657,27,19938,-79
2025-04-29 08:15:17,16.30,16.30,16.30,99.90,1086867,27,19939,-79
2025-04-29 08:15:48,16.30,16.30,16.30,99.90,1086229,27,19931,-82
2025-04-29 08:16:18,16.30,16.30,16.30,99.90,1086143,27,19931,-81
2025-04-29 08:16:49,16.30,16.30,16.30,99.90,1086163,27,19946,-79
2025-04-29 08:17:20,16.40,16.40,16.40,99.90,1079388,27,19931,-80
2025-04-29 08:17:50,16.40,16.40,16.40,99.90,1079065,27,20224,-79
2025-04-29 08:18:21,16.50,16.50,16.50,99.90,1079171,27,19991,-79
2025-04-29 08:18:52,16.50,16.50,16.50,99.90,1078849,27,20044,-81
2025-04-29 08:19:25,16.50,16.50,16.50,99.90,1083577,27,21042,-80
2025-04-29 08:19:57,16.60,16.60,16.60,99.90,1086274,27,19932,-79
2025-04-29 08:20:27,16.60,16.60,16.60,99.90,1085604,27,19953,-79
2025-04-29 08:20:58,16.70,16.70,16.70,99.90,1079495,27,19944,-80
2025-04-29 08:21:28,16.70,16.70,16.70,99.90,1079793,27,19938,-79
2025-04-29 08:22:00,16.70,16.70,16.70,99.90,1086020,27,19931,-80
2025-04-29 08:22:32,16.80,16.80,16.80,99.90,1079186,27,20033,-83
2025-04-29 08:23:03,16.70,16.70,16.70,99.90,1084635,27,20330,-80
2025-04-29 08:23:33,16.80,16.80,16.80,99.90,1080328,27,19938,-81
2025-04-29 08:24:05,16.80,16.80,16.80,99.90,1085737,27,19931,-79
2025-04-29 08:24:35,16.90,16.90,16.90,99.90,1086250,27,19938,-81
2025-04-29 08:25:06,16.90,16.90,16.90,99.90,1085904,27,19938,-80
2025-04-29 08:25:36,16.90,16.90,16.90,99.90,1085770,27,20529,-79
2025-04-29 08:26:07,16.90,16.90,16.90,99.90,1085936,27,19941,-80
2025-04-29 08:26:38,17.00,17.00,17.00,99.90,1079076,27,20009,-79
2025-04-29 08:27:08,16.90,16.90,16.90,99.90,1079269,27,20319,-79
2025-04-29 08:27:39,16.90,16.90,16.90,99.90,1079292,27,20024,-80
2025-04-29 08:28:09,16.90,16.90,16.90,99.90,1078955,27,19931,-79
2025-04-29 08:28:40,17.00,17.00,17.00,99.90,1086083,27,19939,-79
2025-04-29 08:29:10,17.00,17.00,17.00,99.90,1085953,27,20218,-80
2025-04-29 08:29:41,17.00,17.00,17.00,99.90,1079278,27,19932,-80
2025-04-29 08:30:12,17.00,17.00,17.00,99.90,1079031,27,19932,-80
2025-04-29 08:30:42,17.00,17.00,17.00,99.90,1078894,27,19943,-80
2025-04-29 08:31:13,17.00,17.00,17.00,99.90,1079090,27,19931,-80
2025-04-29 08:31:44,17.10,17.10,17.10,99.90,1086108,27,20535,-79
2025-04-29 08:32:14,17.10,17.10,17.10,99.90,1086222,27,19931,-80
2025-04-29 08:32:45,17.20,17.20,17.20,99.90,1086131,27,19935,-80
2025-04-29 08:33:15,17.00,17.00,17.00,99.90,1086480,27,19951,-80
2025-04-29 08:33:46,17.10,17.10,17.10,99.90,1086015,27,20001,-80
2025-04-29 08:34:17,17.10,17.10,17.10,99.90,1086201,27,20330,-80
2025-04-29 08:34:47,17.10,17.10,17.10,99.90,1086165,27,19939,-80
2025-04-29 08:35:18,17.10,17.10,17.10,99.90,1085949,27,19943,-80
2025-04-29 08:35:49,17.10,17.10,17.10,99.90,1079595,27,19940,-80
2025-04-29 08:36:19,17.20,17.20,17.20,99.90,1079364,27,20017,-80
2025-04-29 08:36:50,17.20,17.20,17.20,99.90,1079221,27,20088,-80
2025-04-29 08:37:20,17.20,17.20,17.20,99.90,1079712,27,20357,-80
2025-04-29 08:37:51,17.30,17.30,17.30,99.90,1086226,27,19931,-80
2025-04-29 08:38:21,17.20,17.20,17.20,99.90,1085998,27,20330,-80
2025-04-29 08:38:52,17.20,17.20,17.20,99.90,1079676,27,19940,-80
2025-04-29 08:39:23,17.20,17.20,17.20,99.90,1074633,27,19932,-80
2025-04-29 08:39:53,17.20,17.20,17.20,99.90,1072557,27,19939,-80
2025-04-29 08:40:24,17.20,17.20,17.20,99.90,1073270,27,20305,-80
2025-04-29 08:40:54,17.20,17.20,17.20,99.90,1080694,27,19939,-80
2025-04-29 08:41:25,17.20,17.20,17.20,99.90,1088535,27,20089,-80
2025-04-29 08:41:56,17.30,17.30,17.30,99.90,1087842,27,19931,-80
2025-04-29 08:42:26,17.30,17.30,17.30,99.90,1088505,27,19955,-80
2025-04-29 08:42:57,17.30,17.30,17.30,99.90,1086526,27,19931,-80
2025-04-29 08:43:28,17.40,17.40,17.40,99.90,1080250,27,20377,-80
2025-04-29 08:43:58,17.40,17.40,17.40,99.90,1075908,27,19948,-80
2025-04-29 08:44:29,17.40,17.40,17.40,99.90,1073169,27,20467,-80
2025-04-29 08:44:59,17.50,17.50,17.50,99.90,1074359,27,19943,-80
2025-04-29 08:45:30,17.50,17.50,17.50,99.90,1081576,27,19975,-80
2025-04-29 08:46:01,17.60,17.60,17.60,99.90,1087628,27,19938,-80
2025-04-29 08:46:31,17.50,17.50,17.50,99.90,1088871,27,19931,-80
2025-04-29 08:47:02,17.50,17.50,17.50,99.90,1087422,27,20906,-79
2025-04-29 08:47:32,17.50,17.50,17.50,99.90,1087166,27,19990,-79
2025-04-29 08:48:03,17.60,17.60,17.60,99.90,1090325,27,19931,-80
2025-04-29 08:48:33,17.60,17.60,17.60,99.90,1089670,27,19979,-80
2025-04-29 08:49:04,17.60,17.60,17.60,99.90,1088564,27,20592,-80
2025-04-29 08:49:35,17.70,17.70,17.70,99.90,1082684,27,19967,-80
2025-04-29 08:50:05,17.70,17.70,17.70,99.90,1082649,27,20299,-79
2025-04-29 08:50:36,17.80,17.80,17.80,99.90,1081884,27,19942,-79
2025-04-29 08:51:06,17.80,17.80,17.80,99.90,1081319,27,19932,-80
2025-04-29 08:51:37,17.80,17.80,17.80,99.90,1077971,27,19924,-80
2025-04-29 08:52:07,17.80,17.80,17.80,99.90,1082895,27,19932,-80
2025-04-29 08:52:38,17.90,17.90,17.90,99.90,1086320,27,19937,-81
2025-04-29 08:53:08,17.90,17.90,17.90,99.90,1096080,26,19923,-79
2025-04-29 08:53:39,18.00,18.00,18.00,99.90,1095808,26,20299,-80
2025-04-29 08:54:09,18.00,18.00,18.00,99.90,1094767,26,19930,-80
2025-04-29 08:54:40,18.00,18.00,18.00,99.90,1096733,27,19931,-80
2025-04-29 08:55:11,18.10,18.10,18.10,99.90,1096992,27,20356,-80
2025-04-29 08:55:42,18.10,18.10,18.10,99.90,1097200,26,20159,-79
2025-04-29 08:56:13,18.10,18.10,18.10,99.90,1088208,26,20175,-81
2025-04-29 08:56:43,18.10,18.10,18.10,99.90,1100133,26,19930,-81
2025-04-29 08:57:14,18.20,18.20,18.20,99.90,1093028,26,20016,-80
2025-04-29 08:57:44,18.20,18.20,18.20,99.90,1087843,27,19938,-80
2025-04-29 08:58:15,18.20,18.20,18.20,99.90,1079420,27,20371,-81
2025-04-29 08:58:45,18.30,18.30,18.30,99.90,1072970,27,19938,-80
2025-04-29 08:59:16,18.30,18.30,18.30,99.90,1073210,27,19943,-80
2025-04-29 08:59:47,18.30,18.30,18.30,99.90,1072602,27,19932,-80
2025-04-29 09:00:17,18.30,18.30,18.30,99.90,1086532,27,19938,-80
2025-04-29 09:00:48,18.30,18.30,18.30,99.90,1093590,27,20243,-80
2025-04-29 09:01:18,18.40,18.40,18.40,99.90,1087072,27,20303,-79
2025-04-29 09:01:49,18.30,18.30,18.30,99.90,1086458,27,20186,-80
2025-04-29 09:02:20,18.30,18.30,18.30,99.90,1087377,27,19956,-80
2025-04-29 09:02:50,18.20,18.20,18.20,99.90,1086753,27,19938,-80
2025-04-29 09:03:21,18.30,18.30,18.30,99.90,1087110,27,20265,-80
2025-04-29 09:03:51,18.30,18.30,18.30,99.90,1086556,27,19943,-80
2025-04-29 09:04:22,18.40,18.40,18.40,99.90,1086497,27,19931,-80
2025-04-29 09:04:53,18.40,18.40,18.40,99.90,1086413,27,19930,-80
2025-04-29 09:05:23,18.40,18.40,18.40,99.90,1086715,27,19937,-80
2025-04-29 09:05:54,18.50,18.50,18.50,99.90,1086089,27,19932,-80
2025-04-29 09:06:25,18.50,18.50,18.50,99.90,1092620,27,20418,-81
2025-04-29 09:06:56,18.50,18.50,18.50,99.90,1093028,27,19938,-81
2025-04-29 09:07:27,18.60,18.60,18.60,99.90,1093004,27,20352,-80
2025-04-29 09:07:57,18.60,18.60,18.60,99.90,1094260,27,19967,-80
2025-04-29 09:08:30,18.70,18.70,18.70,99.90,1089416,27,19939,-80
2025-04-29 09:09:01,18.60,18.60,18.60,99.90,1087177,27,19938,-80
2025-04-29 09:09:31,18.60,18.60,18.60,99.90,1086338,27,19936,-81
2025-04-29 09:10:05,18.60,18.60,18.60,99.90,1086211,27,19942,-81
2025-04-29 09:10:35,18.60,18.60,18.60,99.90,1086686,27,19942,-80
2025-04-29 09:11:06,18.60,18.60,18.60,99.90,1086072,27,20413,-80
2025-04-29 09:11:36,18.60,18.60,18.60,99.90,1085810,27,20230,-80
2025-04-29 09:12:07,18.70,18.70,18.70,99.90,1086748,27,20005,-80
2025-04-29 09:12:38,18.70,18.70,18.70,99.90,1079975,27,20490,-81
2025-04-29 09:13:08,18.80,18.80,18.80,99.90,1086449,27,20279,-81
2025-04-29 09:13:39,18.80,18.80,18.80,99.90,1086612,27,19939,-81
2025-04-29 09:14:09,18.90,18.90,18.90,99.90,1086469,27,19931,-81
2025-04-29 09:14:40,19.00,19.00,19.00,99.90,1086663,27,19938,-81
2025-04-29 09:15:11,19.00,19.00,19.00,99.90,1086684,27,19942,-81
2025-04-29 09:15:41,19.10,19.10,19.10,99.90,1100144,26,19930,-81
2025-04-29 09:16:12,19.20,19.20,19.20,99.90,1093122,27,20002,-81
2025-04-29 09:16:42,19.20,19.20,19.20,99.90,1084700,27,19967,-81
2025-04-29 09:17:13,19.30,19.30,19.30,99.90,1080013,27,20002,-81
2025-04-29 09:17:44,19.30,19.30,19.30,99.90,1084704,27,19931,-80
2025-04-29 09:18:14,19.40,19.40,19.40,99.90,1087565,27,19990,-81
2025-04-29 09:18:45,19.40,19.40,19.40,99.90,1094532,26,20455,-81
2025-04-29 09:19:15,19.50,19.50,19.50,99.90,1098556,26,19962,-81
2025-04-29 09:19:46,19.60,19.60,19.60,99.90,1086072,27,19939,-82
2025-04-29 09:20:16,19.60,19.60,19.60,99.90,1086082,27,20359,-81
2025-04-29 09:20:47,19.60,19.60,19.60,99.90,1086087,27,19935,-81
2025-04-29 09:21:17,19.60,19.60,19.60,99.90,1085745,27,20044,-81
2025-04-29 09:21:48,19.70,19.70,19.70,99.90,1085654,27,19937,-81
2025-04-29 09:22:19,19.80,19.80,19.80,99.90,1085823,27,19931,-81
2025-04-29 09:22:49,19.80,19.80,19.80,99.90,1078603,27,20299,-81
2025-04-29 09:23:20,19.80,19.80,19.80,99.90,1072162,27,19940,-81
2025-04-29 09:23:50,19.80,19.80,19.80,99.90,1072727,27,20662,-81
2025-04-29 09:24:21,19.90,19.90,19.90,99.90,1070225,27,20020,-81
2025-04-29 09:24:52,19.90,19.90,19.90,99.90,1068566,27,20076,-81
2025-04-29 09:25:22,19.90,19.90,19.90,99.90,1068193,27,19964,-80
2025-04-29 09:25:53,19.90,19.90,19.90,99.90,1068597,27,19939,-81
2025-04-29 09:26:24,19.90,19.90,19.90,99.90,1072303,27,19983,-81
2025-04-29 09:26:54,19.90,19.90,19.90,99.90,1075023,27,19932,-81
2025-04-29 09:27:25,19.80,19.80,19.80,99.90,1078909,27,19932,-80
2025-04-29 09:27:56,19.80,19.80,19.80,99.90,1076414,27,19932,-81
2025-04-29 09:28:26,19.80,19.80,19.80,99.90,1075097,27,19943,-81
2025-04-29 09:28:57,19.90,19.90,19.90,99.90,1072788,27,20927,-81
2025-04-29 09:29:28,19.80,19.80,19.80,99.90,1071749,27,20123,-81
2025-04-29 09:29:58,19.80,19.80,19.80,99.90,1079063,27,19931,-81
2025-04-29 09:30:29,19.90,19.90,19.90,99.90,1078779,27,19943,-81
2025-04-29 09:31:00,19.90,19.90,19.90,99.90,1085833,27,19942,-81
2025-04-29 09:31:30,20.00,20.00,20.00,99.90,1085400,27,20022,-80
2025-04-29 09:32:01,20.00,20.00,20.00,99.90,1081503,27,19942,-80
2025-04-29 09:32:31,19.90,19.90,19.90,99.90,1078808,27,19964,-80
2025-04-29 09:33:02,19.90,19.90,19.90,99.90,1072030,27,19960,-80
2025-04-29 09:33:33,20.00,20.00,20.00,99.90,1072151,27,20447,-80
2025-04-29 09:34:03,20.00,20.00,20.00,99.90,1071729,27,19951,-80
2025-04-29 09:34:34,20.10,20.10,20.10,99.90,1072242,27,19932,-81
2025-04-29 09:35:04,20.10,20.10,20.10,99.90,1071796,27,19932,-81
2025-04-29 09:35:35,20.20,20.20,20.20,99.90,1071838,27,19964,-80
2025-04-29 09:36:05,20.20,20.20,20.20,99.90,1065116,27,20370,-81
2025-04-29 09:36:36,20.20,20.20,20.20,99.90,1066510,27,19992,-81
2025-04-29 09:37:07,20.20,20.20,20.20,99.90,1077436,27,19934,-81
2025-04-29 09:37:37,20.30,20.30,20.30,99.90,1079279,27,20051,-81
2025-04-29 09:38:08,20.30,20.30,20.30,99.90,1078745,27,19963,-81
2025-04-29 09:38:39,20.30,20.30,20.30,99.90,1078954,27,19938,-81
2025-04-29 09:39:10,20.30,20.30,20.30,99.90,1078839,27,19938,-81
2025-04-29 09:39:41,20.30,20.30,20.30,99.90,1072768,27,20067,-82
2025-04-29 09:40:12,20.40,20.40,20.40,99.90,1078193,27,20275,-81
2025-04-29 09:40:42,20.40,20.40,20.40,99.90,1077609,27,19938,-83
2025-04-29 09:41:13,20.20,20.20,20.20,99.90,1078815,27,19942,-82
2025-04-29 09:41:44,20.00,20.00,20.00,99.90,1079151,27,19931,-81
2025-04-29 09:42:14,19.90,19.90,19.90,99.90,1078926,27,20423,-82
2025-04-29 09:42:45,19.90,19.90,19.90,99.90,1079213,27,19939,-81
2025-04-29 09:43:16,20.00,20.00,20.00,99.90,1078722,27,19944,-82
2025-04-29 09:43:46,20.10,20.10,20.10,99.90,1078571,27,19935,-82
2025-04-29 09:44:17,20.20,20.20,20.20,99.90,1078713,27,19944,-82
2025-04-29 09:44:47,20.20,20.20,20.20,99.90,1078738,27,19944,-81
2025-04-29 09:45:18,20.20,20.20,20.20,99.90,1071864,27,20345,-81
2025-04-29 09:45:49,20.30,20.30,20.30,99.90,1072131,27,19932,-81
2025-04-29 09:46:20,20.30,20.30,20.30,99.90,1078950,27,19971,-81
2025-04-29 09:46:50,20.30,20.30,20.30,99.90,1078526,27,19931,-81
2025-04-29 09:47:21,20.30,20.30,20.30,99.90,1078910,27,19931,-81
2025-04-29 09:47:52,20.30,20.30,20.30,99.90,1079320,27,20403,-81
2025-04-29 09:48:22,20.30,20.30,20.30,99.90,1078525,27,19931,-81
2025-04-29 09:48:53,20.40,20.40,20.40,99.90,1078935,27,19935,-81
2025-04-29 09:49:25,20.40,20.40,20.40,99.90,1085930,27,19931,-81
2025-04-29 09:49:55,20.50,20.50,20.50,99.90,1085746,27,20463,-81
2025-04-29 09:50:26,20.60,20.60,20.60,99.90,1071620,27,19932,-81
2025-04-29 09:50:57,20.70,20.70,20.70,99.90,1072090,27,19947,-81
2025-04-29 09:51:28,20.70,20.70,20.70,99.90,1071680,27,20621,-81
2025-04-29 09:51:58,20.70,20.70,20.70,99.90,1065361,27,19936,-81
2025-04-29 09:52:29,20.70,20.70,20.70,99.90,1078585,27,19967,-84
2025-04-29 09:53:02,20.80,20.80,20.80,99.90,1079352,27,19931,-81
2025-04-29 09:53:33,20.80,20.80,20.80,99.90,1079785,27,19939,-81
2025-04-29 09:54:03,20.90,20.90,20.90,99.90,1086514,27,19939,-80
2025-04-29 09:54:34,21.00,21.00,21.00,99.90,1086110,27,19940,-80
2025-04-29 09:55:04,20.90,20.90,20.90,99.90,1085880,27,19963,-80
2025-04-29 09:55:35,20.90,20.90,20.90,99.90,1078800,27,19936,-81
2025-04-29 09:56:06,20.90,20.90,20.90,99.90,1072006,27,19943,-81
2025-04-29 09:56:36,20.90,20.90,20.90,99.90,1081834,27,19943,-81
2025-04-29 09:57:07,21.00,21.00,21.00,99.90,1085692,27,20399,-80
2025-04-29 09:57:37,21.10,21.10,21.10,99.90,1092873,26,20338,-81
2025-04-29 09:58:08,21.10,21.10,21.10,99.90,1094277,26,20319,-81
2025-04-29 09:58:38,21.10,21.10,21.10,99.90,1098918,26,19953,-80
2025-04-29 09:59:09,21.10,21.10,21.10,99.90,1086455,27,19931,-80
2025-04-29 09:59:40,21.10,21.10,21.10,99.90,1086583,27,19960,-80
2025-04-29 10:00:11,21.10,21.10,21.10,99.90,1093065,26,20404,-81
2025-04-29 10:00:42,21.20,21.20,21.20,99.90,1099042,26,19937,-81
2025-04-29 10:01:12,21.30,21.30,21.30,99.90,1086845,27,19935,-81
2025-04-29 10:01:43,21.30,21.30,21.30,99.90,1085913,27,19963,-82
2025-04-29 10:02:15,21.40,21.40,21.40,99.90,1092791,27,20273,-81
2025-04-29 10:02:46,21.40,21.40,21.40,99.90,1098900,26,20364,-81
2025-04-29 10:03:17,21.50,21.50,21.50,99.90,1092898,26,20221,-81
2025-04-29 10:03:47,21.50,21.50,21.50,99.90,1094137,26,19938,-80
2025-04-29 10:04:18,21.50,21.50,21.50,99.90,1091615,27,19951,-80
2025-04-29 10:04:48,21.50,21.50,21.50,99.90,1086057,27,19939,-81
2025-04-29 10:05:19,21.40,21.40,21.40,99.90,1079312,27,19959,-80
2025-04-29 10:05:50,21.40,21.40,21.40,99.90,1079390,27,19938,-80
2025-04-29 10:06:20,21.30,21.30,21.30,99.90,1085687,27,19939,-81
2025-04-29 10:06:51,21.20,21.20,21.20,99.90,1086179,27,20437,-80
2025-04-29 10:07:22,21.30,21.30,21.30,99.90,1086300,27,19938,-80
2025-04-29 10:07:52,21.40,21.40,21.40,99.90,1086271,27,19931,-80
2025-04-29 10:08:23,21.40,21.40,21.40,99.90,1086261,27,20387,-81
2025-04-29 10:08:54,21.40,21.40,21.40,99.90,1085312,27,20445,-80
2025-04-29 10:09:24,21.30,21.30,21.30,99.90,1085534,27,19960,-80
2025-04-29 10:09:55,21.10,21.10,21.10,99.90,1079295,27,20002,-80
2025-04-29 10:10:25,21.20,21.20,21.20,99.90,1079387,27,19941,-81
2025-04-29 10:10:56,21.20,21.20,21.20,99.90,1082305,27,19947,-80
2025-04-29 10:11:27,21.20,21.20,21.20,99.90,1082730,27,20380,-80
2025-04-29 10:11:57,21.30,21.30,21.30,99.90,1085915,27,19931,-80
2025-04-29 10:12:28,21.30,21.30,21.30,99.90,1085764,27,19931,-80
2025-04-29 10:12:58,21.40,21.40,21.40,99.90,1086242,27,19931,-80
2025-04-29 10:13:29,21.40,21.40,21.40,99.90,1086405,27,19931,-80
2025-04-29 10:14:00,21.30,21.30,21.30,99.90,1086315,27,19938,-81
2025-04-29 10:14:30,21.30,21.30,21.30,99.90,1085863,27,19931,-80
2025-04-29 10:15:02,21.30,21.30,21.30,99.90,1086257,27,20623,-80
2025-04-29 10:15:32,21.40,21.40,21.40,99.90,1079153,27,20500,-80
2025-04-29 10:16:03,21.50,21.50,21.50,99.90,1080081,27,19939,-81
2025-04-29 10:16:33,21.50,21.50,21.50,99.90,1085649,27,19939,-80
2025-04-29 10:17:04,21.50,21.50,21.50,99.90,1085786,27,19932,-80
2025-04-29 10:17:36,21.60,21.60,21.60,99.90,1086222,27,19943,-81
2025-04-29 10:18:06,21.60,21.60,21.60,99.90,1086379,27,19931,-80
2025-04-29 10:18:37,21.60,21.60,21.60,99.90,1086184,27,19943,-80
2025-04-29 10:19:08,21.60,21.60,21.60,99.90,1086046,27,20530,-80
2025-04-29 10:19:38,21.60,21.60,21.60,99.90,1085774,27,20338,-80
2025-04-29 10:20:09,21.60,21.60,21.60,99.90,1079089,27,19963,-80
2025-04-29 10:20:40,21.70,21.70,21.70,99.90,1079587,27,20375,-80
2025-04-29 10:21:10,21.70,21.70,21.70,99.90,1078946,27,19932,-81
2025-04-29 10:21:41,21.70,21.70,21.70,99.90,1079182,27,20003,-80
2025-04-29 10:22:11,21.80,21.80,21.80,99.90,1078422,27,19943,-80
2025-04-29 10:22:42,21.70,21.70,21.70,99.90,1079063,27,19939,-80
2025-04-29 10:23:13,21.70,21.70,21.70,99.90,1085873,27,19959,-80
2025-04-29 10:23:43,21.70,21.70,21.70,99.90,1078900,27,20002,-82
2025-04-29 10:24:14,21.70,21.70,21.70,99.90,1085666,27,19931,-81
2025-04-29 10:24:45,21.70,21.70,21.70,99.90,1085497,27,20435,-81
2025-04-29 10:25:16,21.70,21.70,21.70,99.90,1086088,27,19939,-82
2025-04-29 10:25:47,21.70,21.70,21.70,99.90,1093243,27,20420,-82
2025-04-29 10:26:17,21.80,21.80,21.80,99.90,1086218,27,19934,-82
2025-04-29 10:26:48,21.80,21.80,21.80,99.90,1085927,27,19935,-81
2025-04-29 10:27:18,21.70,21.70,21.70,99.90,1078851,27,20301,-81
2025-04-29 10:27:52,21.80,21.80,21.80,99.90,1078910,27,19939,-81
2025-04-29 10:28:23,21.80,21.80,21.80,99.90,1085952,27,20925,-81
2025-04-29 10:28:53,21.80,21.80,21.80,99.90,1085904,27,19932,-81
2025-04-29 10:29:24,21.90,21.90,21.90,99.90,1085424,27,19931,-81
2025-04-29 10:29:54,21.90,21.90,21.90,99.90,1086091,27,20398,-80
2025-04-29 10:30:26,21.90,21.90,21.90,99.90,1077688,27,20471,-80
2025-04-29 10:30:57,21.70,21.70,21.70,99.90,1078941,27,20011,-80
2025-04-29 10:31:27,21.60,21.60,21.60,99.90,1078486,27,20351,-80
2025-04-29 10:31:58,21.60,21.60,21.60,99.90,1079115,27,20401,-81
2025-04-29 10:32:28,21.70,21.70,21.70,99.90,1078644,27,20236,-80
2025-04-29 10:32:59,21.80,21.80,21.80,99.90,1072680,27,19995,-80
2025-04-29 10:33:30,21.70,21.70,21.70,99.90,1085354,27,20002,-80
2025-04-29 10:34:00,21.70,21.70,21.70,99.90,1086046,27,20322,-80
2025-04-29 10:34:31,21.70,21.70,21.70,99.90,1086038,27,19959,-80
2025-04-29 10:35:02,21.70,21.70,21.70,99.90,1086224,27,20001,-80
2025-04-29 10:35:33,21.70,21.70,21.70,99.90,1079192,27,19932,-81
2025-04-29 10:36:03,21.70,21.70,21.70,99.90,1086310,27,20255,-80
2025-04-29 10:36:34,21.50,21.50,21.50,99.90,1086639,27,19931,-80
2025-04-29 10:37:05,21.40,21.40,21.40,99.90,1086455,27,19939,-80
2025-04-29 10:37:35,21.40,21.40,21.40,99.90,1086330,27,20246,-81
2025-04-29 10:38:06,21.50,21.50,21.50,99.90,1085949,27,20385,-80
2025-04-29 10:38:37,21.50,21.50,21.50,99.90,1086042,27,20060,-81
2025-04-29 10:39:07,21.60,21.60,21.60,99.90,1085930,27,20339,-80
2025-04-29 10:39:38,21.60,21.60,21.60,99.90,1086096,27,19941,-81
2025-04-29 10:40:10,21.60,21.60,21.60,99.90,1085948,27,19998,-80
2025-04-29 10:40:40,21.60,21.60,21.60,99.90,1086150,27,19939,-81
2025-04-29 10:41:11,21.60,21.60,21.60,99.90,1086163,27,19943,-80
2025-04-29 10:41:41,21.60,21.60,21.60,99.90,1086564,27,19955,-80
2025-04-29 10:42:12,21.70,21.70,21.70,99.90,1086416,27,19931,-80
2025-04-29 10:42:42,21.70,21.70,21.70,99.90,1085950,26,19942,-81
2025-04-29 10:43:13,21.80,21.80,21.80,99.90,1086387,27,19931,-81
2025-04-29 10:43:43,21.80,21.80,21.80,99.90,1088742,27,20001,-80
2025-04-29 10:44:14,21.90,21.90,21.90,99.90,1086048,27,19939,-81
2025-04-29 10:44:45,21.90,21.90,21.90,99.90,1085738,27,20006,-81
2025-04-29 10:45:15,21.90,21.90,21.90,99.90,1085789,27,19931,-80
2025-04-29 10:45:47,22.00,22.00,22.00,99.90,1085818,27,19938,-80
2025-04-29 10:46:17,21.80,21.80,21.80,99.90,1086558,27,19931,-80
2025-04-29 10:46:48,21.80,21.80,21.80,99.90,1092875,27,19930,-80
2025-04-29 10:47:18,21.90,21.90,21.90,99.90,1092773,27,20372,-80
2025-04-29 10:47:49,21.70,21.70,21.70,99.90,1086074,27,19938,-81
2025-04-29 10:48:20,21.60,21.60,21.60,99.90,1085168,27,19943,-80
2025-04-29 10:48:50,21.70,21.70,21.70,99.90,1092097,27,19931,-81
2025-04-29 10:49:21,21.80,21.80,21.80,99.90,1085801,27,19935,-80
2025-04-29 10:49:52,21.90,21.90,21.90,99.90,1085139,27,20309,-80
2025-04-29 10:50:23,22.00,22.00,22.00,99.90,1078322,27,19932,-80
2025-04-29 10:50:54,22.10,22.10,22.10,99.90,1065134,27,20269,-79
2025-04-29 10:51:24,22.10,22.10,22.10,99.90,1065280,27,19960,-81
2025-04-29 10:51:55,22.20,22.20,22.20,99.90,1065219,27,19936,-81
2025-04-29 10:52:26,22.20,22.20,22.20,99.90,1071673,27,19938,-85
2025-04-29 10:52:56,22.30,22.30,22.30,99.90,1077393,27,19963,-81
2025-04-29 10:53:27,22.10,22.10,22.10,99.90,1071658,27,19968,-82
2025-04-29 10:53:58,22.10,22.10,22.10,99.90,1072814,27,20151,-80
2025-04-29 10:54:28,22.10,22.10,22.10,99.90,1077291,27,20521,-81
2025-04-29 10:55:01,22.10,22.10,22.10,99.90,1073279,27,20056,-82
2025-04-29 10:55:32,22.10,22.10,22.10,99.90,1078149,27,19944,-80
2025-04-29 10:56:02,22.10,22.10,22.10,99.90,1076641,27,19944,-80
2025-04-29 10:56:33,22.20,22.20,22.20,99.90,1074454,27,19940,-80
2025-04-29 10:57:03,22.20,22.20,22.20,99.90,1078686,27,19960,-80
2025-04-29 10:57:34,22.20,22.20,22.20,99.90,1078724,27,19935,-80
2025-04-29 10:58:05,22.30,22.30,22.30,99.90,1078483,27,19948,-80
2025-04-29 10:58:35,22.20,22.20,22.20,99.90,1078515,27,20419,-80
2025-04-29 10:59:06,22.30,22.30,22.30,99.90,1064843,27,19933,-80
2025-04-29 10:59:36,22.30,22.30,22.30,99.90,1064982,27,19957,-80
2025-04-29 11:00:07,22.10,22.10,22.10,99.90,1064516,27,19932,-80
2025-04-29 11:00:38,22.10,22.10,22.10,99.90,1065265,27,19939,-80
2025-04-29 11:01:08,22.20,22.20,22.20,99.90,1064867,27,20008,-80
2025-04-29 11:01:39,22.20,22.20,22.20,99.90,1065219,27,19933,-80
2025-04-29 11:02:09,21.90,21.90,21.90,99.90,1065393,27,19944,-80
2025-04-29 11:02:40,21.90,21.90,21.90,99.90,1064926,27,19933,-81
2025-04-29 11:03:11,22.00,22.00,22.00,99.90,1062240,27,19977,-80
2025-04-29 11:03:41,22.10,22.10,22.10,99.90,1060900,27,20371,-80
2025-04-29 11:04:12,22.10,22.10,22.10,99.90,1058266,27,20295,-80
2025-04-29 11:04:42,22.10,22.10,22.10,99.90,1063188,27,19950,-81
2025-04-29 11:05:13,22.10,22.10,22.10,99.90,1060517,27,19948,-80
2025-04-29 11:05:44,22.10,22.10,22.10,99.90,1058057,27,19940,-81
2025-04-29 11:06:14,22.00,22.00,22.00,99.90,1061534,27,20095,-80
2025-04-29 11:06:45,22.10,22.10,22.10,99.90,1060745,27,20265,-81
2025-04-29 11:07:15,22.00,22.00,22.00,99.90,1065047,27,19943,-81
2025-04-29 11:07:46,22.00,22.00,22.00,99.90,1064890,27,19933,-81
2025-04-29 11:08:16,22.00,22.00,22.00,99.90,1059799,27,19942,-81
2025-04-29 11:08:47,22.00,22.00,22.00,99.90,1064111,27,20356,-80
2025-04-29 11:09:18,22.10,22.10,22.10,99.90,1065824,27,19943,-81
2025-04-29 11:09:49,22.30,22.30,22.30,99.90,1063745,27,20492,-80
2025-04-29 11:10:20,22.40,22.40,22.40,99.90,1058559,27,20004,-80
2025-04-29 11:10:51,22.50,22.50,22.50,99.90,1058172,27,19948,-81
2025-04-29 11:11:21,22.50,22.50,22.50,99.90,1058746,27,19944,-81
2025-04-29 11:11:52,22.50,22.50,22.50,99.90,1065275,27,20094,-81
2025-04-29 11:12:23,22.50,22.50,22.50,99.90,1065207,27,19933,-81
2025-04-29 11:12:53,22.60,22.60,22.60,99.90,1065304,27,19932,-81
2025-04-29 11:13:24,22.80,22.80,22.80,99.90,1058551,27,20074,-81
2025-04-29 11:13:54,22.90,22.90,22.90,99.90,1058191,27,19957,-81
2025-04-29 11:14:25,22.90,22.90,22.90,99.90,1058017,27,19944,-81
2025-04-29 11:14:55,22.90,22.90,22.90,99.90,1051732,27,19937,-81
2025-04-29 11:15:26,22.90,22.90,22.90,99.90,1058310,27,19934,-81
2025-04-29 11:15:57,23.00,23.00,23.00,99.90,1058408,27,20113,-81
2025-04-29 11:16:28,23.10,23.10,23.10,99.90,1057905,27,19934,-81
2025-04-29 11:17:00,22.70,22.70,22.70,99.90,1065032,27,19965,-82
2025-04-29 11:17:31,22.60,22.60,22.60,99.90,1065037,27,20049,-80
2025-04-29 11:18:01,22.60,22.60,22.60,99.90,1065203,27,20272,-81
2025-04-29 11:18:32,22.50,22.50,22.50,99.90,1064788,27,19941,-80
2025-04-29 11:19:02,22.40,22.40,22.40,99.90,1063987,27,19956,-81
2025-04-29 11:19:33,22.40,22.40,22.40,99.90,1064720,27,20010,-81
2025-04-29 11:20:06,22.40,22.40,22.40,99.90,1058100,27,20381,-81
2025-04-29 11:20:36,22.30,22.30,22.30,99.90,1058317,27,20464,-81
2025-04-29 11:21:07,22.30,22.30,22.30,99.90,1058258,27,19955,-81
2025-04-29 11:21:38,22.30,22.30,22.30,99.90,1059265,27,20382,-81
2025-04-29 11:22:08,22.40,22.40,22.40,99.90,1071825,27,20004,-81
2025-04-29 11:22:39,22.40,22.40,22.40,99.90,1071600,27,19999,-80
2025-04-29 11:23:10,22.50,22.50,22.50,99.90,1071644,27,19932,-80
2025-04-29 11:23:40,22.60,22.60,22.60,99.90,1072209,27,19943,-80
2025-04-29 11:24:11,22.50,22.50,22.50,99.90,1065398,27,19940,-80
2025-04-29 11:24:42,22.40,22.40,22.40,99.90,1072062,27,19946,-80
2025-04-29 11:25:12,22.30,22.30,22.30,99.90,1071508,27,19984,-80
2025-04-29 11:25:43,22.30,22.30,22.30,99.90,1064947,27,19939,-80
2025-04-29 11:26:13,22.40,22.40,22.40,99.90,1071599,27,19940,-81
2025-04-29 11:26:44,22.40,22.40,22.40,99.90,1064695,27,20368,-80
2025-04-29 11:27:15,22.30,22.30,22.30,99.90,1058195,27,20013,-81
2025-04-29 11:27:45,22.30,22.30,22.30,99.90,1064776,27,19932,-80
2025-04-29 11:28:16,22.10,22.10,22.10,99.90,1065032,27,19933,-80
2025-04-29 11:28:47,22.10,22.10,22.10,99.90,1071436,27,20451,-80
2025-04-29 11:29:17,22.10,22.10,22.10,99.90,1078832,27,19932,-80
2025-04-29 11:29:51,22.10,22.10,22.10,99.90,1079776,27,19931,-81
2025-04-29 11:30:22,22.00,22.00,22.00,99.90,1081132,27,19931,-81
2025-04-29 11:30:52,21.90,21.90,21.90,99.90,1077516,27,19932,-81
2025-04-29 11:31:23,21.80,21.80,21.80,99.90,1088648,27,19939,-80
2025-04-29 11:31:54,21.60,21.60,21.60,99.90,1085601,27,19938,-80
2025-04-29 11:32:26,21.40,21.40,21.40,99.90,1085723,27,19939,-81
2025-04-29 11:33:00,21.40,21.40,21.40,99.90,1085330,27,20286,-81
2025-04-29 11:33:31,21.40,21.40,21.40,99.90,1078269,27,20011,-81
2025-04-29 11:34:01,21.50,21.50,21.50,99.90,1078626,27,20011,-81
2025-04-29 11:34:32,21.70,21.70,21.70,99.90,1079189,27,19938,-81
2025-04-29 11:35:03,21.90,21.90,21.90,99.90,1085446,27,19931,-80
2025-04-29 11:35:34,22.00,22.00,22.00,99.90,1084702,27,19939,-81
2025-04-29 11:36:05,22.00,22.00,22.00,99.90,1091165,27,19930,-81
2025-04-29 11:36:35,22.10,22.10,22.10,99.90,1085929,27,20378,-80
2025-04-29 11:37:06,22.20,22.20,22.20,99.90,1084721,27,19939,-81
2025-04-29 11:37:37,22.30,22.30,22.30,99.90,1085272,27,19935,-81
2025-04-29 11:38:08,22.40,22.40,22.40,99.90,1077916,27,19938,-82
2025-04-29 11:38:40,22.50,22.50,22.50,99.90,1064916,27,19937,-81
2025-04-29 11:39:10,22.50,22.50,22.50,99.90,1071245,27,19932,-81
2025-04-29 11:39:41,22.70,22.70,22.70,99.90,1072336,27,20293,-81
2025-04-29 11:40:12,22.90,22.90,22.90,99.90,1078894,27,19937,-81
2025-04-29 11:40:42,23.00,23.00,23.00,99.90,1085013,27,19931,-80
2025-04-29 11:41:13,23.10,23.10,23.10,99.90,1085181,27,19932,-80
2025-04-29 11:41:44,22.90,22.90,22.90,99.90,1085478,27,20352,-80
2025-04-29 11:42:15,22.60,22.60,22.60,99.90,1085912,27,19933,-81
2025-04-29 11:42:55,22.60,22.60,22.60,99.90,1086051,27,19931,-81
2025-04-29 11:43:28,22.40,22.40,22.40,99.90,1085878,27,19931,-81
2025-04-29 11:44:07,22.40,22.40,22.40,99.90,1087862,27,20715,-81
2025-04-29 11:44:46,22.60,22.60,22.60,99.90,1080141,27,20007,-81
2025-04-29 11:45:24,22.80,22.80,22.80,99.90,1081354,27,19968,-81
2025-04-29 11:45:57,22.80,22.80,22.80,99.90,1082078,27,19942,-81
2025-04-29 11:46:33,23.00,23.00,23.00,99.90,1078831,27,20157,-80
2025-04-29 11:47:30,23.40,23.40,23.40,99.90,1075487,27,20295,-81
2025-04-29 11:48:03,23.70,23.70,23.70,99.90,1065778,27,19933,-81
2025-04-29 11:48:42,23.80,23.80,23.80,99.90,1068720,27,20393,-81
2025-04-29 11:49:34,23.70,23.70,23.70,99.90,1080908,27,19939,-81
2025-04-29 11:50:21,23.70,23.70,23.70,99.90,1086197,27,19960,-81
2025-04-29 11:50:56,23.60,23.60,23.60,99.90,1075970,27,19936,-80
2025-04-29 11:51:30,23.70,23.70,23.70,99.90,1079110,27,19982,-81
2025-04-29 11:52:06,23.50,23.50,23.50,99.90,1079121,27,19942,-80
2025-04-29 11:52:53,23.40,23.40,23.40,99.90,1081667,27,19947,-82
2025-04-29 11:53:31,23.70,23.70,23.70,99.90,1085913,27,19934,-81
2025-04-29 11:54:02,23.60,23.60,23.60,99.90,1085844,27,19943,-81
2025-04-29 11:54:32,23.70,23.70,23.70,99.90,1086167,27,20421,-81
2025-04-29 11:55:03,23.70,23.70,23.70,99.90,1085884,27,19970,-81
2025-04-29 11:55:33,23.90,23.90,23.90,99.90,1085773,27,20022,-81
2025-04-29 11:56:04,24.10,24.10,24.10,99.90,1085931,27,20418,-82
2025-04-29 11:56:35,24.00,24.00,24.00,99.90,1086278,27,20000,-81
2025-04-29 11:57:05,24.30,24.30,24.30,99.90,1086408,27,20275,-81
2025-04-29 11:57:36,24.60,24.60,24.60,99.90,1086238,27,19931,-81
2025-04-29 11:58:06,24.90,24.90,24.90,99.90,1086230,27,19942,-81
2025-04-29 11:58:37,25.20,25.20,25.20,99.90,1085997,27,20512,-81
2025-04-29 11:59:08,25.20,25.20,25.20,99.90,1085862,27,20409,-82
2025-04-29 11:59:38,24.90,24.90,24.90,99.90,1086022,27,20285,-82
2025-04-29 12:00:09,24.90,24.90,24.90,99.90,1081966,27,19935,-81
2025-04-29 12:00:42,24.60,24.60,24.60,99.90,1092895,27,20369,-81
2025-04-29 12:01:13,24.80,24.80,24.80,99.90,1090889,27,19954,-82
2025-04-29 12:01:43,24.90,24.90,24.90,99.90,1088829,27,20183,-80
2025-04-29 12:02:14,24.70,24.70,24.70,99.90,1086154,27,20495,-81
2025-04-29 12:02:45,25.00,25.00,25.00,99.90,1079209,27,19932,-81
2025-04-29 12:03:15,25.00,25.00,25.00,99.90,1079964,27,19938,-81
2025-04-29 12:03:46,25.20,25.20,25.20,99.90,1071810,27,19988,-81
2025-04-29 12:04:17,25.60,25.60,25.60,99.90,1065495,27,19944,-81
2025-04-29 12:04:47,25.70,25.70,25.70,99.90,1075627,27,19968,-81
2025-04-29 12:05:18,25.50,25.50,25.50,99.90,1076001,27,19932,-80
2025-04-29 12:05:48,25.60,25.60,25.60,99.90,1082600,27,20485,-80
2025-04-29 12:06:19,25.70,25.70,25.70,99.90,1090050,27,19931,-82
2025-04-29 12:06:50,25.80,25.80,25.80,99.90,1086510,27,20311,-82
2025-04-29 12:07:20,25.90,25.90,25.90,99.90,1079602,27,19941,-82
2025-04-29 12:07:51,25.90,25.90,25.90,99.90,1079101,27,19939,-81
2025-04-29 12:08:21,25.80,25.80,25.80,99.90,1079383,27,20539,-82
2025-04-29 12:08:52,25.70,25.70,25.70,99.90,1079143,27,19947,-83
2025-04-29 12:09:23,25.70,25.70,25.70,99.90,1086182,27,20388,-81
2025-04-29 12:09:53,25.80,25.80,25.80,99.90,1079186,27,19949,-82
2025-04-29 12:10:24,25.80,25.80,25.80,99.90,1078946,27,19931,-79
2025-04-29 12:10:55,25.80,25.80,25.80,99.90,1078840,27,19964,-80
2025-04-29 12:11:25,25.60,25.60,25.60,99.90,1072397,27,19959,-80
2025-04-29 12:11:56,25.40,25.40,25.40,99.90,1079317,27,20006,-80
2025-04-29 12:12:26,25.50,25.50,25.50,99.90,1079123,27,20287,-80
2025-04-29 12:12:58,25.20,25.20,25.20,99.90,1079067,27,19932,-80
2025-04-29 12:13:28,25.30,25.30,25.30,99.90,1086168,27,19932,-80
2025-04-29 12:13:59,25.60,25.60,25.60,99.90,1086233,27,20413,-80
2025-04-29 12:14:29,26.00,26.00,26.00,99.90,1085885,27,20292,-80
2025-04-29 12:15:00,26.30,26.30,26.30,99.90,1086046,27,20338,-80
2025-04-29 12:15:31,26.50,26.50,26.50,99.90,1086354,27,20037,-81
2025-04-29 12:16:03,26.60,26.60,26.60,99.90,1086259,27,19931,-81
2025-04-29 12:16:33,26.50,26.50,26.50,99.80,1086155,27,20508,-83
2025-04-29 12:17:04,26.20,26.20,26.20,99.90,1079367,27,19931,-82
2025-04-29 12:17:35,26.20,26.20,26.20,99.90,1082379,27,20390,-81
2025-04-29 12:18:05,26.10,26.10,26.10,99.90,1079584,27,20415,-81
2025-04-29 12:18:36,26.00,26.00,26.00,99.90,1086429,27,19939,-81
2025-04-29 12:19:07,25.90,25.90,25.90,99.90,1086444,27,19938,-82
2025-04-29 12:19:38,25.90,25.90,25.90,99.90,1086435,27,19946,-82
2025-04-29 12:20:08,25.80,25.80,25.80,99.90,1082111,27,20444,-82
2025-04-29 12:20:39,25.90,25.90,25.90,99.90,1082692,27,19975,-80
2025-04-29 12:21:09,26.10,26.10,26.10,99.90,1079385,27,19939,-82
2025-04-29 12:21:40,26.20,26.20,26.20,99.90,1085906,27,19939,-81
2025-04-29 12:22:12,26.40,26.40,26.40,99.90,1086591,27,19946,-82
2025-04-29 12:22:44,26.50,26.50,26.50,99.60,1086652,27,20826,-81
2025-04-29 12:23:14,26.60,26.60,26.60,98.90,1086904,27,19951,-81
2025-04-29 12:23:45,26.80,26.80,26.80,99.00,1086909,27,19935,-81
2025-04-29 12:24:16,26.50,26.50,26.50,99.20,1087209,27,19935,-82
2025-04-29 12:24:46,26.30,26.30,26.30,99.00,1086553,27,19954,-81
2025-04-29 12:25:17,25.90,25.90,25.90,99.50,1099021,26,19938,-82
2025-04-29 12:25:47,26.10,26.10,26.10,99.10,1100297,26,19992,-81
2025-04-29 12:26:18,26.10,26.10,26.10,99.40,1094322,26,19989,-82
2025-04-29 12:26:49,25.90,25.90,25.90,99.40,1092152,27,19966,-82
2025-04-29 12:27:19,25.80,25.80,25.80,99.70,1087591,27,20175,-82
2025-04-29 12:27:50,25.70,25.70,25.70,99.90,1092653,27,19937,-82
2025-04-29 12:28:21,25.90,25.90,25.90,99.90,1087203,27,19935,-79
2025-04-29 12:28:51,26.30,26.30,26.30,99.90,1099628,26,20254,-82
2025-04-29 12:29:22,26.60,26.60,26.60,99.40,1085717,27,20270,-82
2025-04-29 12:29:53,26.90,26.90,26.90,99.30,1086334,27,19931,-82
2025-04-29 12:30:23,26.70,26.70,26.70,99.90,1086125,27,20381,-82
2025-04-29 12:30:54,26.70,26.70,26.70,99.90,1086303,27,19969,-82
2025-04-29 12:31:24,26.60,26.60,26.60,99.40,1085726,27,20363,-82
2025-04-29 12:31:55,25.90,25.90,25.90,99.40,1086729,27,19939,-81
2025-04-29 12:32:26,26.00,26.00,26.00,99.70,1086462,27,19947,-82
2025-04-29 12:32:56,26.40,26.40,26.40,98.30,1086573,27,19931,-82
2025-04-29 12:33:27,26.40,26.40,26.40,98.70,1086415,27,19941,-82
2025-04-29 12:33:57,26.70,26.70,26.70,99.00,1086791,27,19931,-82
2025-04-29 12:34:28,26.80,26.80,26.80,99.90,1086470,27,19931,-79
2025-04-29 12:34:58,26.50,26.50,26.50,99.30,1086922,27,19939,-81
2025-04-29 12:35:29,26.50,26.50,26.50,99.90,1086566,27,19939,-81
2025-04-29 12:36:00,26.80,26.80,26.80,99.20,1085861,27,20005,-81
2025-04-29 12:36:30,27.20,27.20,27.20,98.90,1085989,27,19931,-81
2025-04-29 12:37:01,27.50,27.50,27.50,98.80,1086203,27,19979,-81
2025-04-29 12:37:31,27.80,27.80,27.80,98.90,1085788,27,20270,-81
2025-04-29 12:38:03,28.20,28.20,28.20,98.70,1086019,27,19931,-81
2025-04-29 12:38:34,28.50,28.50,28.50,97.90,1078621,27,20207,-81
2025-04-29 12:39:04,28.80,28.80,28.80,97.20,1078816,27,19931,-81
2025-04-29 12:39:35,28.40,28.40,28.40,97.30,1079500,27,19931,-81
2025-04-29 12:40:05,27.90,27.90,27.90,97.80,1086046,27,19931,-81
2025-04-29 12:40:36,27.50,27.50,27.50,97.80,1079387,27,20521,-81
2025-04-29 12:41:06,27.20,27.20,27.20,98.10,1078871,27,20003,-81
2025-04-29 12:41:37,27.40,27.40,27.40,98.40,1078993,27,19938,-82
2025-04-29 12:42:08,27.20,27.20,27.20,98.90,1079045,27,20061,-83
2025-04-29 12:42:38,27.40,27.40,27.40,99.00,1081430,27,19932,-82
2025-04-29 12:43:09,27.60,27.60,27.60,98.00,1081794,27,19946,-82
2025-04-29 12:43:40,27.70,27.70,27.70,97.80,1077785,27,19971,-81
2025-04-29 12:44:10,28.00,28.00,28.00,97.90,1073899,27,20333,-81
2025-04-29 12:44:41,27.80,27.80,27.80,97.30,1079292,27,19944,-81
2025-04-29 12:45:11,27.50,27.50,27.50,97.10,1072270,27,19984,-82
2025-04-29 12:45:42,27.60,27.60,27.60,96.70,1079334,27,20001,-81
2025-04-29 12:46:13,27.60,27.60,27.60,96.30,1071810,27,20268,-82
2025-04-29 12:46:43,27.00,27.00,27.00,96.70,1072348,27,19932,-81
2025-04-29 12:47:15,26.70,26.70,26.70,96.80,1072049,27,19933,-81
2025-04-29 12:47:46,26.50,26.50,26.50,97.50,1078112,27,19931,-81
2025-04-29 12:48:16,26.60,26.60,26.60,97.10,1073498,27,19932,-81
2025-04-29 12:48:47,26.10,26.10,26.10,97.30,1077243,27,20762,-81
2025-04-29 12:49:17,25.90,25.90,25.90,97.60,1073302,27,19936,-81
2025-04-29 12:49:48,25.80,25.80,25.80,98.00,1078208,27,20006,-81
2025-04-29 12:50:18,25.70,25.70,25.70,99.30,1086035,27,20055,-81
2025-04-29 12:50:49,25.40,25.40,25.40,98.60,1085792,27,19931,-81
2025-04-29 12:51:20,25.40,25.40,25.40,98.80,1085980,27,20034,-81
2025-04-29 12:51:50,25.30,25.30,25.30,97.90,1085712,27,20002,-82
2025-04-29 12:52:21,25.10,25.10,25.10,98.10,1086099,27,19946,-81
2025-04-29 12:52:51,24.90,24.90,24.90,99.10,1085088,27,19970,-81
2025-04-29 12:53:22,24.80,24.80,24.80,99.50,1085383,27,19931,-82
2025-04-29 12:53:52,24.70,24.70,24.70,99.20,1084348,27,20527,-83
2025-04-29 12:54:23,24.60,24.60,24.60,99.80,1086004,27,19935,-82
2025-04-29 12:54:53,24.50,24.50,24.50,99.60,1086120,27,20686,-82
2025-04-29 12:55:24,24.40,24.40,24.40,99.70,1085940,27,19931,-81
2025-04-29 12:55:55,24.40,24.40,24.40,99.50,1086409,27,19938,-82
2025-04-29 12:56:25,24.30,24.30,24.30,99.00,1085807,27,19971,-82
2025-04-29 12:56:56,24.10,24.10,24.10,99.70,1085713,27,19931,-81
2025-04-29 12:57:26,24.00,24.00,24.00,99.40,1086696,27,19939,-80
2025-04-29 12:57:57,24.20,24.20,24.20,99.40,1092362,27,19966,-80
2025-04-29 12:58:28,24.30,24.30,24.30,99.30,1085544,27,19932,-81
2025-04-29 12:58:58,24.50,24.50,24.50,99.60,1087435,27,19931,-82
2025-04-29 12:59:32,24.70,24.70,24.70,99.30,1085821,27,19931,-81
2025-04-29 13:00:03,25.00,25.00,25.00,99.10,1078828,27,20358,-81
2025-04-29 13:00:34,25.10,25.10,25.10,99.00,1079214,27,19932,-81
2025-04-29 13:01:04,25.30,25.30,25.30,98.40,1079453,27,19943,-81
2025-04-29 13:01:39,25.50,25.50,25.50,98.40,1080022,27,19981,-81
2025-04-29 13:02:09,25.90,25.90,25.90,97.80,1086301,27,20065,-80
2025-04-29 13:02:40,26.20,26.20,26.20,97.50,1086409,27,20286,-80
2025-04-29 13:03:10,26.50,26.50,26.50,97.80,1085851,27,19971,-80
2025-04-29 13:03:41,26.80,26.80,26.80,97.60,1085895,27,19938,-81
2025-04-29 13:04:12,27.10,27.10,27.10,97.20,1085817,27,19942,-81
2025-04-29 13:04:43,27.50,27.50,27.50,97.00,1085938,27,21118,-81
2025-04-29 13:05:13,27.60,27.60,27.60,97.20,1085854,27,19946,-80
2025-04-29 13:05:44,27.80,27.80,27.80,97.10,1085733,27,20218,-80
2025-04-29 13:06:14,28.00,28.00,28.00,96.00,1086473,27,19935,-80
2025-04-29 13:06:45,28.30,28.30,28.30,96.00,1086007,27,19931,-80
2025-04-29 13:07:15,28.20,28.20,28.20,95.40,1085982,27,19986,-80
2025-04-29 13:07:46,28.10,28.10,28.10,96.50,1085497,27,19958,-80
2025-04-29 13:08:17,28.40,28.40,28.40,95.20,1085999,27,19990,-81
2025-04-29 13:08:47,28.70,28.70,28.70,93.70,1085792,27,20002,-81
2025-04-29 13:09:18,29.00,29.00,29.00,93.60,1085488,27,19942,-80
2025-04-29 13:09:48,28.80,28.80,28.80,93.30,1078778,27,20436,-81
2025-04-29 13:10:19,28.90,28.90,28.90,93.70,1079031,27,19943,-80
2025-04-29 13:10:49,28.80,28.80,28.80,93.10,1079009,27,20304,-80
2025-04-29 13:11:21,28.90,28.90,28.90,93.10,1072506,27,19940,-81
2025-04-29 13:11:51,28.60,28.60,28.60,92.70,1078615,27,20400,-80
2025-04-29 13:12:22,28.20,28.20,28.20,92.70,1078743,27,20115,-80
2025-04-29 13:12:52,28.40,28.40,28.40,91.80,1078666,27,19949,-80
2025-04-29 13:13:23,27.70,27.70,27.70,92.00,1086050,27,20333,-80
2025-04-29 13:13:53,27.80,27.80,27.80,92.10,1085656,27,20318,-80
2025-04-29 13:14:24,28.10,28.10,28.10,91.60,1078361,27,20010,-80
2025-04-29 13:14:55,28.40,28.40,28.40,91.50,1079301,27,19932,-79
2025-04-29 13:15:25,28.50,28.50,28.50,91.20,1079017,27,19932,-79
2025-04-29 13:15:56,28.40,28.40,28.40,91.00,1079388,27,20367,-79
2025-04-29 13:16:26,28.30,28.30,28.30,90.60,1085739,27,20723,-79
2025-04-29 13:16:57,28.20,28.20,28.20,90.90,1085920,27,19939,-81
2025-04-29 13:17:27,28.20,28.20,28.20,91.40,1086195,27,20378,-79
2025-04-29 13:17:58,27.90,27.90,27.90,91.40,1086567,27,20313,-79
2025-04-29 13:18:28,27.90,27.90,27.90,91.40,1085912,27,19938,-79
2025-04-29 13:18:59,27.90,27.90,27.90,91.50,1086569,27,19931,-80
2025-04-29 13:19:30,27.80,27.80,27.80,91.70,1078085,27,20481,-79
2025-04-29 13:20:00,27.50,27.50,27.50,91.70,1078707,27,20478,-82
2025-04-29 13:20:32,27.40,27.40,27.40,91.90,1078966,27,19999,-82
2025-04-29 13:21:02,27.30,27.30,27.30,92.70,1079474,27,19960,-79
2025-04-29 13:21:33,26.90,26.90,26.90,92.60,1078685,27,20344,-80
2025-04-29 13:22:04,26.90,26.90,26.90,93.10,1065237,27,19932,-80
2025-04-29 13:22:34,27.30,27.30,27.30,92.70,1071332,27,19932,-79
2025-04-29 13:23:05,27.30,27.30,27.30,92.30,1065362,27,20317,-82
2025-04-29 13:23:35,27.00,27.00,27.00,93.80,1071731,27,19944,-79
2025-04-29 13:24:06,26.40,26.40,26.40,94.10,1065488,27,19933,-81
2025-04-29 13:24:37,26.10,26.10,26.10,93.00,1071966,27,19933,-79
2025-04-29 13:25:07,26.10,26.10,26.10,93.10,1067532,27,20251,-82
2025-04-29 13:25:38,26.60,26.60,26.60,92.90,1063922,27,19976,-82
2025-04-29 13:26:10,27.10,27.10,27.10,92.90,1058830,27,19977,-81
2025-04-29 13:26:40,27.40,27.40,27.40,92.30,1058720,27,19941,-82
2025-04-29 13:27:11,27.70,27.70,27.70,92.80,1059420,27,19945,-81
2025-04-29 13:27:42,28.00,28.00,28.00,92.90,1065509,27,19945,-81
2025-04-29 13:28:12,28.20,28.20,28.20,92.80,1067708,27,19947,-82
2025-04-29 13:28:43,28.50,28.50,28.50,92.30,1064019,27,19985,-82
2025-04-29 13:29:13,28.50,28.50,28.50,92.10,1067965,27,19964,-81
2025-04-29 13:29:44,28.70,28.70,28.70,92.00,1064879,27,20364,-81
2025-04-29 13:30:15,28.90,28.90,28.90,92.50,1065342,27,19944,-82
2025-04-29 13:30:46,28.60,28.60,28.60,92.80,1064802,27,19932,-82
2025-04-29 13:31:16,28.40,28.40,28.40,93.00,1065451,27,20321,-81
2025-04-29 13:31:47,27.30,27.30,27.30,93.20,1064856,27,20384,-81
2025-04-29 13:32:18,27.20,27.20,27.20,93.80,1065788,27,19933,-82
2025-04-29 13:32:48,26.50,26.50,26.50,93.90,1064942,27,19968,-81
2025-04-29 13:33:19,26.40,26.40,26.40,94.40,1065209,27,20057,-81
2025-04-29 13:33:49,25.80,25.80,25.80,94.90,1065055,27,20369,-82
2025-04-29 13:34:20,25.90,25.90,25.90,95.00,1064941,27,20135,-79
2025-04-29 13:34:51,25.80,25.80,25.80,95.00,1065272,27,19936,-82
2025-04-29 13:35:22,25.70,25.70,25.70,95.20,1065288,27,20370,-81
2025-04-29 13:35:52,25.60,25.60,25.60,95.30,1065116,27,20348,-82
2025-04-29 13:36:23,25.40,25.40,25.40,95.50,1065371,27,19952,-81
2025-04-29 13:36:53,25.10,25.10,25.10,95.50,1058373,27,19945,-81
2025-04-29 13:37:24,25.00,25.00,25.00,95.80,1058589,27,19941,-81
2025-04-29 13:37:55,25.00,25.00,25.00,96.00,1059155,27,19940,-82
2025-04-29 13:38:25,25.10,25.10,25.10,96.10,1051967,27,20269,-82
2025-04-29 13:38:56,25.10,25.10,25.10,96.00,1058298,27,19933,-80
2025-04-29 13:39:26,24.80,24.80,24.80,95.80,1058350,27,20277,-81
2025-04-29 13:39:57,24.80,24.80,24.80,96.30,1058652,27,20034,-82
2025-04-29 13:40:28,24.70,24.70,24.70,96.70,1058260,27,19940,-81
2025-04-29 13:40:58,24.80,24.80,24.80,96.90,1058477,27,19941,-81
2025-04-29 13:41:29,25.00,25.00,25.00,96.90,1058559,27,20329,-82
2025-04-29 13:41:59,25.00,25.00,25.00,96.20,1058468,27,20324,-81
2025-04-29 13:42:30,25.00,25.00,25.00,96.20,1059026,27,20052,-81
2025-04-29 13:43:00,24.80,24.80,24.80,96.20,1059079,27,19941,-81
2025-04-29 13:43:31,24.20,24.20,24.20,96.40,1058126,27,19933,-81
2025-04-29 13:44:02,24.10,24.10,24.10,96.50,1058640,27,19941,-81
2025-04-29 13:44:32,23.80,23.80,23.80,96.60,1057267,27,19940,-82
2025-04-29 13:45:03,23.80,23.80,23.80,96.90,1058513,27,19996,-82
2025-04-29 13:45:33,23.70,23.70,23.70,97.00,1058568,27,19963,-81
2025-04-29 13:46:04,23.60,23.60,23.60,97.10,1058261,27,20744,-81
2025-04-29 13:46:34,23.60,23.60,23.60,97.20,1058643,27,20350,-81
2025-04-29 13:47:05,23.70,23.70,23.70,97.50,1058940,27,19940,-82
2025-04-29 13:47:36,23.70,23.70,23.70,97.00,1052241,28,19942,-81
2025-04-29 13:48:06,23.70,23.70,23.70,97.30,1051977,28,20303,-81
2025-04-29 13:48:37,23.70,23.70,23.70,97.20,1051851,28,19941,-81
2025-04-29 13:49:07,23.70,23.70,23.70,97.30,1045456,28,20316,-81
2025-04-29 13:49:38,23.60,23.60,23.60,97.40,1051786,28,19934,-81
2025-04-29 13:50:08,23.50,23.50,23.50,97.40,1044975,28,19970,-81
2025-04-29 13:50:39,23.70,23.70,23.70,97.60,1045665,28,20711,-81
2025-04-29 13:51:10,23.80,23.80,23.80,97.40,1051829,28,20474,-81
2025-04-29 13:51:40,24.00,24.00,24.00,97.40,1051823,27,19993,-81
2025-04-29 13:52:11,24.10,24.10,24.10,97.30,1045323,28,19970,-81
2025-04-29 13:52:41,24.20,24.20,24.20,97.00,1047890,28,19970,-80
2025-04-29 13:53:12,24.20,24.20,24.20,96.80,1039498,28,19942,-80
2025-04-29 13:53:42,24.30,24.30,24.30,97.00,1046800,28,19935,-80
2025-04-29 13:54:13,24.00,24.00,24.00,96.80,1055469,27,20005,-81
2025-04-29 13:54:44,24.10,24.10,24.10,97.30,1052850,27,19941,-81
2025-04-29 13:55:14,24.10,24.10,24.10,97.20,1052030,28,20005,-81
2025-04-29 13:55:50,24.10,24.10,24.10,97.40,1057807,27,19939,-81
2025-04-29 13:56:21,24.10,24.10,24.10,97.50,1047060,27,19938,-81
2025-04-29 13:56:51,24.00,24.00,24.00,97.10,1057901,27,20325,-81
2025-04-29 13:57:22,24.00,24.00,24.00,96.90,1057653,27,20282,-82
2025-04-29 13:57:53,24.00,24.00,24.00,97.00,1056559,27,19995,-81
2025-04-29 13:58:23,23.90,23.90,23.90,97.10,1058412,27,19945,-81
2025-04-29 13:58:54,24.00,24.00,24.00,97.10,1058676,27,19982,-81
2025-04-29 13:59:25,23.90,23.90,23.90,97.10,1058523,27,19933,-82
2025-04-29 13:59:56,23.90,23.90,23.90,97.40,1058803,27,19944,-81
2025-04-29 14:00:27,23.80,23.80,23.80,97.20,1065517,27,19944,-80
2025-04-29 14:00:57,23.80,23.80,23.80,97.10,1065357,27,19943,-81
2025-04-29 14:01:28,23.70,23.70,23.70,97.40,1065205,27,20068,-81
2025-04-29 14:01:59,23.50,23.50,23.50,97.00,1065689,27,19937,-81
2025-04-29 14:02:29,23.50,23.50,23.50,96.70,1064757,27,20008,-81
2025-04-29 14:03:00,23.50,23.50,23.50,96.40,1065119,27,19940,-81
2025-04-29 14:03:31,23.60,23.60,23.60,96.80,1065007,27,19939,-81
2025-04-29 14:04:01,23.70,23.70,23.70,96.70,1065332,27,19961,-81
2025-04-29 14:04:32,23.70,23.70,23.70,96.30,1065314,27,20300,-81
2025-04-29 14:05:02,23.80,23.80,23.80,96.40,1064980,27,19944,-81
2025-04-29 14:05:33,23.90,23.90,23.90,96.40,1057624,27,19986,-81
2025-04-29 14:06:03,23.90,23.90,23.90,96.20,1058403,27,19937,-81
2025-04-29 14:06:34,23.50,23.50,23.50,96.90,1058205,27,19970,-81
2025-04-29 14:07:04,23.50,23.50,23.50,96.60,1058690,27,19965,-80
2025-04-29 14:07:35,23.70,23.70,23.70,96.10,1065293,27,19972,-81
2025-04-29 14:08:05,23.60,23.60,23.60,96.70,1064944,27,19944,-81
2025-04-29 14:08:36,23.50,23.50,23.50,96.90,1058461,27,20505,-81
2025-04-29 14:09:07,23.60,23.60,23.60,96.70,1058635,27,20404,-81
2025-04-29 14:09:37,23.70,23.70,23.70,96.50,1058622,27,20370,-81
2025-04-29 14:10:08,23.80,23.80,23.80,96.70,1058960,27,19979,-81
2025-04-29 14:10:42,23.90,23.90,23.90,96.60,1071827,27,19932,-79
2025-04-29 14:11:12,24.00,24.00,24.00,96.50,1076607,27,20315,-80
2025-04-29 14:11:43,24.10,24.10,24.10,96.10,1074571,27,20004,-81
2025-04-29 14:12:16,24.10,24.10,24.10,96.20,1071680,27,19932,-79
2025-04-29 14:12:50,24.20,24.20,24.20,96.20,1071832,27,19939,-79
2025-04-29 14:13:21,24.20,24.20,24.20,95.90,1071874,27,19942,-79
2025-04-29 14:13:51,24.20,24.20,24.20,95.90,1078665,27,20437,-79
2025-04-29 14:14:22,24.20,24.20,24.20,95.60,1072430,27,20366,-80
2025-04-29 14:14:53,24.20,24.20,24.20,95.90,1071873,27,19964,-78
2025-04-29 14:15:24,24.20,24.20,24.20,96.00,1071900,27,19940,-80
2025-04-29 14:15:54,24.30,24.30,24.30,95.80,1074031,27,20348,-79
2025-04-29 14:16:25,24.30,24.30,24.30,95.90,1080775,27,19947,-80
2025-04-29 14:16:55,24.00,24.00,24.00,96.40,1072596,27,19932,-80
2025-04-29 14:17:26,23.70,23.70,23.70,96.60,1072143,27,20553,-79
2025-04-29 14:17:56,23.60,23.60,23.60,96.70,1072634,27,19932,-80
2025-04-29 14:18:27,23.70,23.70,23.70,96.70,1071935,27,19932,-80
2025-04-29 14:18:58,23.80,23.80,23.80,97.10,1072107,27,19938,-79
2025-04-29 14:19:28,23.70,23.70,23.70,97.60,1071324,27,19947,-79
2025-04-29 14:20:01,23.80,23.80,23.80,97.90,1067123,27,19952,-79
2025-04-29 14:20:32,23.90,23.90,23.90,97.00,1070803,27,19943,-79
2025-04-29 14:21:03,24.10,24.10,24.10,97.10,1071553,27,20429,-82
2025-04-29 14:21:33,24.20,24.20,24.20,97.20,1071783,27,19972,-81
2025-04-29 14:22:04,24.20,24.20,24.20,96.60,1071996,27,19932,-82
2025-04-29 14:22:34,24.00,24.00,24.00,96.90,1071651,27,20456,-81
2025-04-29 14:23:05,24.00,24.00,24.00,96.60,1072169,27,19982,-82
2025-04-29 14:23:35,23.80,23.80,23.80,96.70,1072768,27,20291,-81
2025-04-29 14:24:06,23.80,23.80,23.80,96.90,1083107,27,19939,-80
2025-04-29 14:24:36,23.80,23.80,23.80,96.70,1099989,26,19980,-80
2025-04-29 14:25:07,24.00,24.00,24.00,96.70,1099167,26,19930,-80
2025-04-29 14:25:38,23.90,23.90,23.90,96.10,1085808,27,19943,-80
2025-04-29 14:26:09,23.80,23.80,23.80,96.30,1085628,27,20567,-80
2025-04-29 14:26:40,23.70,23.70,23.70,96.40,1085951,27,20159,-82
2025-04-29 14:27:16,23.80,23.80,23.80,96.50,1086007,27,19963,-81
2025-04-29 14:28:16,23.80,23.80,23.80,96.60,1086005,27,20383,-81
2025-04-29 14:28:47,23.90,23.90,23.90,96.60,1071684,27,19932,-81
2025-04-29 14:29:17,23.80,23.80,23.80,97.00,1085955,27,19934,-81
2025-04-29 14:29:48,23.90,23.90,23.90,96.80,1086867,27,19938,-82
2025-04-29 14:30:18,24.00,24.00,24.00,97.10,1086291,27,19959,-81
2025-04-29 14:30:49,24.10,24.10,24.10,97.20,1086023,27,19932,-80
2025-04-29 14:31:20,23.90,23.90,23.90,96.70,1086372,27,19963,-79
2025-04-29 14:31:50,23.80,23.80,23.80,96.70,1086552,26,20001,-80
2025-04-29 14:32:21,23.90,23.90,23.90,96.70,1086736,27,19942,-79
2025-04-29 14:32:51,23.90,23.90,23.90,96.90,1086428,27,20214,-79
2025-04-29 14:33:22,23.90,23.90,23.90,97.20,1085937,27,19931,-80
2025-04-29 14:33:53,23.80,23.80,23.80,96.80,1085939,27,19931,-80
2025-04-29 14:34:24,23.80,23.80,23.80,96.70,1087094,27,19935,-81
2025-04-29 14:34:54,23.70,23.70,23.70,96.60,1086336,27,20366,-80
2025-04-29 14:35:25,23.60,23.60,23.60,96.50,1086016,27,19938,-80
2025-04-29 14:35:55,23.60,23.60,23.60,96.90,1086325,27,20014,-80
2025-04-29 14:36:26,23.60,23.60,23.60,97.00,1085880,27,19938,-80
2025-04-29 14:36:57,23.70,23.70,23.70,97.20,1086461,27,19931,-80
2025-04-29 14:37:27,23.80,23.80,23.80,96.90,1086336,27,20425,-80
2025-04-29 14:37:58,23.80,23.80,23.80,96.60,1086064,27,20273,-80
2025-04-29 14:38:28,23.60,23.60,23.60,96.60,1086226,27,19979,-80
2025-04-29 14:38:59,23.50,23.50,23.50,96.80,1086806,27,20041,-80
2025-04-29 14:39:29,23.60,23.60,23.60,96.90,1086431,27,19952,-79
2025-04-29 14:40:00,23.40,23.40,23.40,97.00,1086315,27,19933,-80
2025-04-29 14:40:31,23.50,23.50,23.50,97.60,1085898,27,19955,-79
2025-04-29 14:41:01,23.50,23.50,23.50,98.00,1086450,27,20267,-82
2025-04-29 14:41:32,23.70,23.70,23.70,98.10,1086057,27,19931,-80
2025-04-29 14:42:02,23.50,23.50,23.50,98.00,1086338,27,19946,-80
2025-04-29 14:42:33,23.60,23.60,23.60,98.00,1086358,27,19966,-80
2025-04-29 14:43:04,23.70,23.70,23.70,97.60,1086056,27,19962,-80
2025-04-29 14:43:34,23.70,23.70,23.70,97.20,1086185,27,19931,-81
2025-04-29 14:44:05,23.70,23.70,23.70,97.40,1086276,27,20359,-82
2025-04-29 14:44:35,23.70,23.70,23.70,97.10,1078896,27,19939,-82
2025-04-29 14:45:06,23.70,23.70,23.70,97.10,1085797,27,19963,-81
2025-04-29 14:45:36,23.70,23.70,23.70,96.70,1086193,27,19938,-80
2025-04-29 14:46:07,23.70,23.70,23.70,96.80,1085739,27,19931,-80
2025-04-29 14:46:37,23.70,23.70,23.70,96.50,1092593,27,19969,-82
2025-04-29 14:47:08,23.70,23.70,23.70,96.60,1093664,27,20500,-80
2025-04-29 14:47:38,23.70,23.70,23.70,96.50,1093442,27,19959,-80
2025-04-29 14:48:09,23.60,23.60,23.60,96.30,1092757,27,19936,-80
2025-04-29 14:48:40,23.60,23.60,23.60,96.50,1086775,26,19955,-81
2025-04-29 14:49:10,23.60,23.60,23.60,96.20,1086179,27,20034,-82
2025-04-29 14:49:41,23.70,23.70,23.70,96.60,1085706,27,19942,-82
2025-04-29 14:50:11,23.70,23.70,23.70,97.10,1085357,27,19931,-81
2025-04-29 14:50:42,23.70,23.70,23.70,96.40,1085442,27,19991,-82
2025-04-29 14:51:13,23.60,23.60,23.60,95.70,1085422,27,20370,-80
2025-04-29 14:51:43,23.60,23.60,23.60,96.00,1085564,27,19931,-80
2025-04-29 14:52:14,23.60,23.60,23.60,95.40,1078650,27,19942,-80
2025-04-29 14:52:44,23.60,23.60,23.60,95.50,1078247,27,19932,-81
2025-04-29 14:53:15,23.40,23.40,23.40,95.50,1078691,27,20010,-81
2025-04-29 14:53:46,23.20,23.20,23.20,96.10,1074708,27,19983,-81
2025-04-29 14:54:16,23.20,23.20,23.20,96.60,1083690,27,21101,-81
2025-04-29 14:54:57,23.20,23.20,23.20,96.60,1073044,27,20428,-84
2025-04-29 14:55:27,23.20,23.20,23.20,96.70,1078283,27,20006,-81
2025-04-29 14:55:58,23.20,23.20,23.20,96.50,1078700,27,19932,-84
2025-04-29 14:56:29,23.20,23.20,23.20,96.70,1078387,27,19931,-80
2025-04-29 14:56:59,23.00,23.00,23.00,97.10,1072467,27,19932,-81
2025-04-29 14:57:30,23.00,23.00,23.00,97.10,1078269,27,19932,-81
2025-04-29 14:58:00,23.00,23.00,23.00,96.70,1072248,27,19932,-81
2025-04-29 14:58:31,23.00,23.00,23.00,96.80,1077594,27,19931,-81
2025-04-29 14:59:01,23.00,23.00,23.00,96.50,1078693,27,20248,-81
2025-04-29 14:59:32,23.00,23.00,23.00,96.70,1078390,27,19936,-81
2025-04-29 15:00:03,23.00,23.00,23.00,97.00,1085541,27,19942,-81
2025-04-29 15:00:33,23.10,23.10,23.10,97.00,1085291,27,19935,-81
2025-04-29 15:01:04,23.20,23.20,23.20,97.20,1085791,27,20437,-82
2025-04-29 15:01:34,23.20,23.20,23.20,97.40,1085936,27,20005,-81
2025-04-29 15:02:05,23.20,23.20,23.20,96.90,1088487,27,19932,-82
2025-04-29 15:02:36,23.10,23.10,23.10,97.00,1085686,27,19939,-80
2025-04-29 15:03:07,23.10,23.10,23.10,98.00,1078429,27,19938,-80
2025-04-29 15:03:37,23.20,23.20,23.20,97.30,1071932,27,20487,-82
2025-04-29 15:04:26,23.30,23.30,23.30,96.40,1071589,27,19932,-81
2025-04-29 15:04:57,23.30,23.30,23.30,96.30,1070390,27,19933,-83
2025-04-29 15:05:33,23.30,23.30,23.30,96.80,1082542,27,20192,-82
2025-04-29 15:06:05,23.20,23.20,23.20,96.40,1085515,27,20422,-80
2025-04-29 15:06:36,23.20,23.20,23.20,96.60,1085286,27,19931,-80
2025-04-29 15:07:06,23.20,23.20,23.20,96.80,1085699,27,20634,-81
2025-04-29 15:07:38,23.20,23.20,23.20,97.10,1092522,27,19983,-80
2025-04-29 15:08:09,23.30,23.30,23.30,96.50,1092741,27,19986,-80
2025-04-29 15:08:39,23.20,23.20,23.20,96.80,1093792,27,19939,-80
2025-04-29 15:09:10,23.30,23.30,23.30,97.30,1092434,27,19937,-80
2025-04-29 15:09:40,23.30,23.30,23.30,97.10,1092446,27,19930,-80
2025-04-29 15:10:11,23.20,23.20,23.20,96.90,1092420,27,20434,-80
2025-04-29 15:10:42,23.20,23.20,23.20,97.10,1092399,27,20000,-80
2025-04-29 15:11:12,23.20,23.20,23.20,97.20,1092484,27,19962,-80
2025-04-29 15:11:43,23.30,23.30,23.30,96.80,1092480,27,19937,-82
2025-04-29 15:12:13,23.20,23.20,23.20,97.00,1092332,27,19931,-80
2025-04-29 15:12:44,23.30,23.30,23.30,97.00,1092515,26,19971,-80
2025-04-29 15:13:14,23.30,23.30,23.30,97.20,1093142,27,20413,-80
2025-04-29 15:13:45,23.20,23.20,23.20,97.20,1092580,27,19945,-80
2025-04-29 15:14:16,23.20,23.20,23.20,97.30,1092542,27,19967,-80
2025-04-29 15:14:46,23.20,23.20,23.20,98.10,1092511,27,19962,-80
2025-04-29 15:15:17,23.20,23.20,23.20,97.50,1092495,27,19939,-81
2025-04-29 15:15:47,23.10,23.10,23.10,97.20,1092526,27,20013,-81
2025-04-29 15:16:18,23.00,23.00,23.00,97.70,1092755,27,20006,-81
2025-04-29 15:16:49,23.00,23.00,23.00,97.30,1086019,27,19946,-80
2025-04-29 15:17:19,23.10,23.10,23.10,97.40,1080081,27,20351,-81
2025-04-29 15:17:50,23.20,23.20,23.20,97.60,1079973,27,19932,-80
2025-04-29 15:18:20,23.20,23.20,23.20,97.20,1068336,27,20061,-80
2025-04-29 15:18:51,23.20,23.20,23.20,97.20,1078553,27,19939,-81
2025-04-29 15:19:22,23.20,23.20,23.20,97.10,1087024,27,19931,-82
2025-04-29 15:19:53,23.30,23.30,23.30,97.00,1086750,27,19937,-81
2025-04-29 15:20:23,23.30,23.30,23.30,97.10,1094207,27,20429,-81
2025-04-29 15:20:54,23.30,23.30,23.30,97.00,1094074,27,19930,-79
2025-04-29 15:21:25,23.30,23.30,23.30,96.70,1093709,27,20681,-80
2025-04-29 15:21:55,23.40,23.40,23.40,96.90,1094371,27,19930,-81
2025-04-29 15:22:26,23.30,23.30,23.30,96.90,1086765,27,19941,-81
2025-04-29 15:22:56,23.40,23.40,23.40,97.00,1073005,27,19932,-81
2025-04-29 15:23:27,23.40,23.40,23.40,96.80,1073466,27,20443,-80
2025-04-29 15:23:57,23.40,23.40,23.40,97.00,1066189,27,19933,-79
2025-04-29 15:24:28,23.50,23.50,23.50,97.10,1066712,27,19932,-80
2025-04-29 15:24:59,23.50,23.50,23.50,97.30,1080040,27,19939,-82
2025-04-29 15:25:29,23.60,23.60,23.60,97.80,1076016,27,19932,-82
2025-04-29 15:26:00,23.60,23.60,23.60,96.90,1080118,27,19935,-80
2025-04-29 15:26:30,23.60,23.60,23.60,97.20,1079798,27,19931,-80
2025-04-29 15:27:01,23.70,23.70,23.70,97.40,1087041,27,19967,-80
2025-04-29 15:27:31,23.80,23.80,23.80,97.50,1086584,27,19946,-81
2025-04-29 15:28:02,23.80,23.80,23.80,96.80,1087024,27,19942,-80
2025-04-29 15:28:33,23.70,23.70,23.70,97.10,1086656,27,20379,-80
2025-04-29 15:29:03,23.70,23.70,23.70,96.90,1087786,27,19943,-80
2025-04-29 15:29:34,23.70,23.70,23.70,97.10,1086901,27,20302,-80
2025-04-29 15:30:04,23.70,23.70,23.70,97.20,1086737,27,20384,-80
2025-04-29 15:30:35,23.60,23.60,23.60,96.50,1087219,27,19939,-80
2025-04-29 15:31:05,23.60,23.60,23.60,96.90,1079740,27,20039,-80
2025-04-29 15:31:36,23.50,23.50,23.50,97.40,1086892,27,19974,-80
2025-04-29 15:32:06,23.60,23.60,23.60,96.70,1086819,27,19946,-81
2025-04-29 15:32:37,23.70,23.70,23.70,97.20,1086425,27,19935,-80
2025-04-29 15:33:08,23.70,23.70,23.70,97.30,1086603,27,20062,-80
2025-04-29 15:33:39,23.80,23.80,23.80,96.30,1087235,27,19939,-81
2025-04-29 15:34:09,23.80,23.80,23.80,96.50,1087557,27,20275,-81
2025-04-29 15:34:40,23.70,23.70,23.70,96.60,1094260,27,19931,-81
2025-04-29 15:35:10,23.70,23.70,23.70,96.70,1093790,27,19967,-80
2025-04-29 15:35:41,23.80,23.80,23.80,97.00,1093865,27,19931,-80
2025-04-29 15:36:11,23.80,23.80,23.80,96.70,1093817,27,20385,-80
2025-04-29 15:36:42,23.90,23.90,23.90,96.20,1093767,27,20308,-80
2025-04-29 15:37:13,23.80,23.80,23.80,96.30,1094316,27,20617,-81
2025-04-29 15:37:43,23.90,23.90,23.90,97.00,1093969,27,20001,-80
2025-04-29 15:38:14,23.80,23.80,23.80,96.50,1086597,27,19938,-81
2025-04-29 15:38:44,23.80,23.80,23.80,96.40,1087356,27,20262,-81
2025-04-29 15:39:15,23.70,23.70,23.70,96.30,1080444,27,19943,-81
2025-04-29 15:39:45,23.70,23.70,23.70,96.50,1080253,27,19938,-81
2025-04-29 15:40:16,23.70,23.70,23.70,96.60,1087019,27,19943,-81
2025-04-29 15:40:47,23.80,23.80,23.80,97.00,1080137,27,19931,-82
2025-04-29 15:41:17,23.80,23.80,23.80,97.20,1087065,27,19931,-81
2025-04-29 15:41:48,24.00,24.00,24.00,97.50,1086925,27,19931,-81
2025-04-29 15:42:18,24.10,24.10,24.10,96.70,1087486,27,20330,-81
2025-04-29 15:42:49,24.30,24.30,24.30,96.50,1087498,27,20573,-81
2025-04-29 15:43:20,24.40,24.40,24.40,96.20,1086934,27,20062,-81
2025-04-29 15:43:50,24.30,24.30,24.30,95.90,1080801,27,19938,-80
2025-04-29 15:44:21,24.40,24.40,24.40,95.90,1079600,27,19936,-81
2025-04-29 15:44:54,24.50,24.50,24.50,95.70,1073505,27,19943,-81
2025-04-29 15:45:25,24.20,24.20,24.20,95.60,1073598,27,20614,-81
2025-04-29 15:45:56,23.90,23.90,23.90,95.20,1081640,27,19942,-81
2025-04-29 15:46:27,24.00,24.00,24.00,95.50,1092634,27,19930,-80
2025-04-29 15:46:57,24.10,24.10,24.10,95.70,1087731,27,19931,-80
2025-04-29 15:47:28,24.10,24.10,24.10,95.70,1085889,27,20343,-81
2025-04-29 15:47:58,24.10,24.10,24.10,94.70,1079612,27,19994,-80
2025-04-29 15:48:29,24.10,24.10,24.10,94.80,1081049,27,19938,-79
2025-04-29 15:48:59,24.00,24.00,24.00,94.70,1086853,27,19931,-80
2025-04-29 15:49:30,24.00,24.00,24.00,94.70,1090104,27,19951,-80
2025-04-29 15:50:00,23.90,23.90,23.90,95.30,1093237,27,19977,-80
2025-04-29 15:50:34,23.90,23.90,23.90,95.00,1085397,27,19976,-80
2025-04-29 15:51:05,23.90,23.90,23.90,95.20,1081636,27,20430,-79
2025-04-29 15:51:36,24.00,24.00,24.00,95.50,1080139,27,20032,-81
2025-04-29 15:52:06,24.00,24.00,24.00,95.50,1076817,27,20003,-81
2025-04-29 15:52:37,24.00,24.00,24.00,95.40,1072126,27,19974,-80
2025-04-29 15:53:07,24.10,24.10,24.10,95.20,1072768,27,20503,-80
2025-04-29 15:53:38,24.20,24.20,24.20,95.10,1069682,27,20011,-80
2025-04-29 15:54:11,24.30,24.30,24.30,95.30,1076538,27,20261,-81
2025-04-29 15:54:42,24.30,24.30,24.30,95.30,1088992,27,20432,-81
2025-04-29 15:55:13,24.40,24.40,24.40,95.10,1089439,27,20393,-81
2025-04-29 15:55:43,24.40,24.40,24.40,95.40,1086782,27,20227,-80
2025-04-29 15:56:14,24.80,24.80,24.80,95.00,1092195,27,19930,-81
2025-04-29 15:56:46,25.00,25.00,25.00,94.80,1088983,27,19943,-80
2025-04-29 15:57:16,25.20,25.20,25.20,94.70,1080347,27,19939,-80
2025-04-29 15:57:47,25.20,25.20,25.20,95.20,1084176,27,20480,-80
2025-04-29 15:58:17,24.70,24.70,24.70,94.80,1082212,27,20026,-81
2025-04-29 15:58:48,24.90,24.90,24.90,95.00,1084421,27,20018,-81
2025-04-29 15:59:18,25.00,25.00,25.00,95.20,1088945,27,19950,-80
2025-04-29 15:59:49,24.90,24.90,24.90,95.00,1091753,27,19993,-81
2025-04-29 16:00:19,24.80,24.80,24.80,95.90,1088652,27,19967,-80
2025-04-29 16:00:50,24.60,24.60,24.60,95.40,1086473,27,19931,-80
2025-04-29 16:01:34,24.50,24.50,24.50,95.70,1092661,27,19934,-80
2025-04-29 16:02:04,24.50,24.50,24.50,95.40,1081474,27,20078,-81
2025-04-29 16:02:35,24.80,24.80,24.80,95.60,1088642,27,20449,-81
2025-04-29 16:03:06,25.20,25.20,25.20,95.90,1091836,27,20320,-80
2025-04-29 16:03:36,25.50,25.50,25.50,96.10,1088726,27,19942,-80
2025-04-29 16:04:07,26.00,26.00,26.00,95.90,1084510,27,19938,-81
2025-04-29 16:04:37,26.40,26.40,26.40,95.80,1082130,27,19939,-80
2025-04-29 16:05:08,26.70,26.70,26.70,94.50,1084136,27,20556,-81
2025-04-29 16:05:39,26.90,26.90,26.90,94.10,1082638,27,19967,-81
2025-04-29 16:06:10,26.70,26.70,26.70,93.80,1090990,27,20362,-80
2025-04-29 16:06:40,26.80,26.80,26.80,94.00,1087254,27,19943,-81
2025-04-29 16:07:11,27.20,27.20,27.20,94.00,1090327,27,19938,-81
2025-04-29 16:07:42,27.50,27.50,27.50,94.00,1090162,27,19939,-80
2025-04-29 16:08:13,27.20,27.20,27.20,93.50,1077600,27,19964,-80
2025-04-29 16:08:46,26.70,26.70,26.70,93.60,1083618,27,19963,-81
2025-04-29 16:09:16,26.80,26.80,26.80,94.80,1079518,27,20593,-81
2025-04-29 16:09:47,27.30,27.30,27.30,94.20,1076198,27,19942,-81
2025-04-29 16:10:18,27.40,27.40,27.40,93.50,1084468,27,20290,-81
2025-04-29 16:10:49,27.60,27.60,27.60,94.50,1075313,27,19944,-81
2025-04-29 16:11:19,28.00,28.00,28.00,94.50,1084801,27,19973,-81
2025-04-29 16:11:50,27.70,27.70,27.70,93.70,1086030,27,19938,-81
2025-04-29 16:12:24,27.20,27.20,27.20,93.60,1083525,27,19931,-81
2025-04-29 16:12:54,27.10,27.10,27.10,94.20,1087096,27,19931,-81
2025-04-29 16:13:25,27.40,27.40,27.40,94.80,1091148,27,20484,-81
2025-04-29 16:13:56,27.80,27.80,27.80,93.00,1093730,27,19932,-81
2025-04-29 16:14:26,28.00,28.00,28.00,92.80,1091822,27,19937,-81
2025-04-29 16:14:57,28.10,28.10,28.10,92.70,1087234,27,19931,-81
2025-04-29 16:15:28,28.40,28.40,28.40,92.50,1089319,27,20354,-81
2025-04-29 16:15:58,28.60,28.60,28.60,92.30,1089826,27,19939,-81
2025-04-29 16:16:29,28.70,28.70,28.70,91.90,1086839,27,19939,-81
2025-04-29 16:16:59,28.80,28.80,28.80,92.30,1087378,27,19931,-81
2025-04-29 16:17:30,29.30,29.30,29.30,92.00,1087765,27,19931,-81
2025-04-29 16:18:01,29.80,29.80,29.80,91.20,1072087,27,20360,-81
2025-04-29 16:18:31,29.40,29.40,29.40,91.10,1073076,27,19944,-81
2025-04-29 16:19:02,29.30,29.30,29.30,90.70,1066582,27,19936,-81
2025-04-29 16:19:33,29.60,29.60,29.60,90.50,1059364,27,19933,-80
2025-04-29 16:20:04,29.70,29.70,29.70,90.80,1059690,27,19942,-81
2025-04-29 16:20:34,29.80,29.80,29.80,90.60,1066082,27,19937,-81
2025-04-29 16:21:05,29.10,29.10,29.10,91.50,1066661,27,19933,-80
2025-04-29 16:21:35,29.20,29.20,29.20,91.50,1072933,27,20292,-81
2025-04-29 16:22:06,29.40,29.40,29.40,91.10,1073017,27,19940,-81
2025-04-29 16:22:36,29.60,29.60,29.60,91.10,1073001,27,19999,-81
2025-04-29 16:23:07,29.50,29.50,29.50,91.50,1072734,27,20010,-81
2025-04-29 16:23:38,29.70,29.70,29.70,90.80,1072851,27,19943,-81
2025-04-29 16:24:08,29.90,29.90,29.90,90.80,1072973,27,19940,-81
2025-04-29 16:24:39,29.90,29.90,29.90,90.10,1072764,27,20376,-81
2025-04-29 16:25:09,29.70,29.70,29.70,89.60,1074797,27,20264,-81
2025-04-29 16:25:40,29.00,29.00,29.00,90.30,1078612,27,19932,-81
2025-04-29 16:26:11,28.70,28.70,28.70,91.00,1072846,27,19962,-83
2025-04-29 16:26:41,28.70,28.70,28.70,91.10,1069369,27,19940,-81
2025-04-29 16:27:13,28.30,28.30,28.30,90.80,1066370,27,20357,-81
2025-04-29 16:27:43,28.00,28.00,28.00,91.30,1066085,27,19939,-83
2025-04-29 16:28:14,28.30,28.30,28.30,91.00,1059082,27,19941,-81
2025-04-29 16:28:44,28.40,28.40,28.40,91.40,1064977,27,20656,-81
2025-04-29 16:29:15,28.70,28.70,28.70,91.70,1068240,27,20337,-80
2025-04-29 16:29:46,28.70,28.70,28.70,91.60,1069346,27,19963,-80
2025-04-29 16:30:16,28.00,28.00,28.00,90.90,1075903,27,19940,-81
2025-04-29 16:30:47,27.90,27.90,27.90,90.70,1078901,27,19943,-81
2025-04-29 16:31:17,27.80,27.80,27.80,90.90,1072232,27,20285,-81
2025-04-29 16:31:48,27.30,27.30,27.30,91.20,1065019,27,20312,-81
2025-04-29 16:32:18,26.70,26.70,26.70,91.00,1065483,27,19936,-81
2025-04-29 16:32:49,27.30,27.30,27.30,91.30,1065318,27,20281,-82
2025-04-29 16:33:19,27.60,27.60,27.60,91.40,1065611,27,21127,-81
2025-04-29 16:33:50,27.60,27.60,27.60,90.70,1072054,27,20158,-82
2025-04-29 16:34:21,27.70,27.70,27.70,91.00,1072868,27,20272,-82
2025-04-29 16:34:52,27.80,27.80,27.80,90.70,1072368,27,19963,-82
2025-04-29 16:35:22,27.30,27.30,27.30,89.10,1072067,27,19994,-81
2025-04-29 16:35:53,27.70,27.70,27.70,89.80,1072239,27,23457,-81
2025-04-29 16:36:23,28.30,28.30,28.30,89.20,1071939,27,19939,-81
2025-04-29 16:36:54,28.60,28.60,28.60,88.60,1072317,27,19932,-81
2025-04-29 16:37:25,27.80,27.80,27.80,89.00,1072018,27,19944,-82
2025-04-29 16:37:55,27.90,27.90,27.90,88.70,1072117,27,19950,-82
2025-04-29 16:38:26,27.90,27.90,27.90,88.60,1070833,27,19933,-81
2025-04-29 16:38:56,28.30,28.30,28.30,89.10,1066824,27,19933,-82
2025-04-29 16:39:27,28.40,28.40,28.40,88.80,1067803,27,19940,-82
2025-04-29 16:39:57,27.80,27.80,27.80,89.50,1057662,27,19976,-81
2025-04-29 16:40:28,27.80,27.80,27.80,89.70,1059225,27,20398,-82
2025-04-29 16:40:59,28.40,28.40,28.40,89.10,1058722,27,19933,-82
2025-04-29 16:41:31,28.30,28.30,28.30,88.80,1065590,27,19945,-80
2025-04-29 16:42:02,28.30,28.30,28.30,88.30,1078084,27,20083,-80
2025-04-29 16:42:32,27.70,27.70,27.70,89.30,1066077,27,19939,-80
2025-04-29 16:43:03,28.00,28.00,28.00,89.90,1071102,27,19940,-80
2025-04-29 16:43:33,28.50,28.50,28.50,90.00,1065100,27,19933,-81
2025-04-29 16:44:04,28.20,28.20,28.20,90.30,1065627,27,19941,-80
2025-04-29 16:44:35,28.40,28.40,28.40,88.70,1065330,27,19965,-80
2025-04-29 16:45:05,28.20,28.20,28.20,89.00,1065282,27,20008,-81
2025-04-29 16:45:36,28.30,28.30,28.30,88.60,1072078,27,19940,-80
2025-04-29 16:46:07,27.70,27.70,27.70,89.60,1072062,27,19940,-80
2025-04-29 16:46:37,27.30,27.30,27.30,90.00,1072215,27,19939,-80
2025-04-29 16:47:10,27.10,27.10,27.10,90.60,1071762,27,20315,-80
2025-04-29 16:47:40,26.90,26.90,26.90,91.40,1072189,27,19960,-82
2025-04-29 16:48:11,26.50,26.50,26.50,91.10,1072090,27,20341,-80
2025-04-29 16:48:42,26.10,26.10,26.10,91.40,1072102,27,19976,-81
2025-04-29 16:49:12,26.10,26.10,26.10,91.10,1072298,27,19987,-80
2025-04-29 16:49:43,26.10,26.10,26.10,91.70,1076384,27,19944,-81
2025-04-29 16:50:13,25.90,25.90,25.90,91.80,1094191,26,19933,-81
2025-04-29 16:50:44,26.00,26.00,26.00,91.70,1097030,26,20048,-81
2025-04-29 16:51:14,26.10,26.10,26.10,91.70,1095958,26,19942,-80
2025-04-29 16:51:45,25.90,25.90,25.90,91.10,1085930,27,19938,-80
2025-04-29 16:52:16,25.90,25.90,25.90,91.20,1086738,27,20031,-80
2025-04-29 16:52:46,26.00,26.00,26.00,90.70,1085934,27,20366,-80
2025-04-29 16:53:17,26.10,26.10,26.10,90.10,1086520,27,20452,-80
2025-04-29 16:53:47,26.10,26.10,26.10,90.10,1086264,27,19990,-81
2025-04-29 16:54:18,25.90,25.90,25.90,88.70,1086863,27,19933,-80
2025-04-29 16:54:49,25.80,25.80,25.80,88.00,1087042,27,19931,-79
2025-04-29 16:55:19,25.70,25.70,25.70,89.30,1094647,26,20317,-79
2025-04-29 16:55:50,25.70,25.70,25.70,89.20,1098307,26,20289,-80
2025-04-29 16:56:21,25.40,25.40,25.40,89.00,1099996,26,19999,-81
2025-04-29 16:56:51,25.10,25.10,25.10,89.60,1087422,27,19967,-79
2025-04-29 16:57:22,25.10,25.10,25.10,90.30,1086486,27,19932,-80
2025-04-29 16:57:53,25.10,25.10,25.10,91.10,1085792,27,19931,-80
2025-04-29 16:58:23,25.10,25.10,25.10,91.00,1086463,27,19935,-80
2025-04-29 16:58:54,25.00,25.00,25.00,91.00,1078995,27,19932,-81
2025-04-29 16:59:24,24.80,24.80,24.80,91.20,1079860,27,20476,-80
2025-04-29 17:00:05,24.80,24.80,24.80,91.40,1086130,27,19931,-80
2025-04-29 17:00:36,24.70,24.70,24.70,91.50,1078636,26,19940,-81
2025-04-29 17:01:07,24.70,24.70,24.70,92.00,1093922,27,20321,-81
2025-04-29 17:01:38,24.50,24.50,24.50,92.00,1094626,27,20207,-83
2025-04-29 17:02:08,24.50,24.50,24.50,91.80,1093844,27,20256,-80
2025-04-29 17:02:39,24.50,24.50,24.50,91.70,1093805,27,19945,-81
2025-04-29 17:03:10,24.40,24.40,24.40,91.80,1093544,27,19938,-80
2025-04-29 17:03:41,24.10,24.10,24.10,92.90,1087288,27,19931,-82
2025-04-29 17:04:11,24.00,24.00,24.00,92.70,1086278,27,19931,-81
2025-04-29 17:05:24,23.80,23.80,23.80,92.00,1086122,27,19931,-81
2025-04-29 17:06:11,23.60,23.60,23.60,92.00,1091020,27,19949,-82
2025-04-29 17:06:41,23.30,23.30,23.30,91.90,1090553,27,20001,-81
2025-04-29 17:07:12,23.10,23.10,23.10,92.00,1093032,27,20000,-82
2025-04-29 17:08:03,23.10,23.10,23.10,92.20,1092809,27,20414,-82
2025-04-29 17:08:52,23.10,23.10,23.10,92.30,1086495,27,20276,-81
2025-04-29 17:09:23,23.00,23.00,23.00,92.20,1093023,27,19937,-82
2025-04-29 17:09:57,22.90,22.90,22.90,92.50,1092988,27,20301,-82
2025-04-29 17:10:33,22.80,22.80,22.80,92.50,1093500,27,20159,-81
2025-04-29 17:11:10,22.80,22.80,22.80,93.40,1085915,27,20271,-80
2025-04-29 17:11:50,22.60,22.60,22.60,92.70,1082687,27,20389,-82
2025-04-29 17:12:30,22.60,22.60,22.60,92.50,1086270,27,19931,-83
2025-04-29 17:13:07,22.60,22.60,22.60,92.90,1085681,27,20239,-81
2025-04-29 17:13:44,22.60,22.60,22.60,92.00,1092735,27,19935,-79
2025-04-29 17:14:18,22.60,22.60,22.60,91.70,1093276,27,20273,-80
2025-04-29 17:14:49,22.60,22.60,22.60,92.20,1081475,27,19947,-81
2025-04-29 17:15:19,22.60,22.60,22.60,91.90,1085288,27,20360,-81
2025-04-29 17:15:50,22.60,22.60,22.60,91.90,1086535,27,19939,-82
2025-04-29 17:16:21,22.50,22.50,22.50,92.30,1081470,27,19943,-80
2025-04-29 17:16:51,22.40,22.40,22.40,92.30,1091101,26,19934,-81
2025-04-29 17:17:22,22.40,22.40,22.40,92.30,1092819,26,19950,-81
2025-04-29 17:17:53,22.40,22.40,22.40,92.10,1094167,26,19938,-81
2025-04-29 17:18:23,22.40,22.40,22.40,92.80,1097799,26,20368,-81
2025-04-29 17:18:54,22.40,22.40,22.40,93.20,1091368,27,19962,-80
2025-04-29 17:19:24,22.40,22.40,22.40,93.20,1078997,27,19940,-81
2025-04-29 17:19:55,22.40,22.40,22.40,93.30,1082797,27,19942,-81
2025-04-29 17:20:26,22.30,22.30,22.30,93.50,1084763,27,19956,-79
2025-04-29 17:20:57,22.30,22.30,22.30,94.00,1089356,26,20363,-79
2025-04-29 17:21:27,22.20,22.20,22.20,93.90,1093506,26,19937,-82
2025-04-29 17:21:58,22.20,22.20,22.20,94.10,1087807,27,20386,-83
2025-04-29 17:22:28,22.20,22.20,22.20,94.50,1090252,27,20172,-80
2025-04-29 17:23:01,22.20,22.20,22.20,95.00,1090674,27,19998,-81
2025-04-29 17:23:32,22.20,22.20,22.20,95.30,1092576,26,19982,-80
2025-04-29 17:24:03,22.10,22.10,22.10,95.20,1097112,26,19980,-80
2025-04-29 17:24:34,22.10,22.10,22.10,95.50,1094570,26,19931,-81
2025-04-29 17:25:04,22.10,22.10,22.10,95.50,1099948,26,19930,-80
2025-04-29 17:25:36,22.00,22.00,22.00,96.30,1094833,26,19941,-79
2025-04-29 17:26:07,22.00,22.00,22.00,96.50,1092780,27,19938,-80
2025-04-29 17:26:37,21.90,21.90,21.90,96.60,1092380,27,19937,-80
2025-04-29 17:27:08,21.90,21.90,21.90,97.00,1092832,27,19947,-79
2025-04-29 17:27:39,21.90,21.90,21.90,97.10,1092729,27,20264,-80
2025-04-29 17:28:10,21.80,21.80,21.80,97.20,1092999,27,19986,-79
2025-04-29 17:28:46,21.90,21.90,21.90,97.50,1093157,27,20001,-80
2025-04-29 17:29:16,21.90,21.90,21.90,97.80,1093125,27,19930,-81
2025-04-29 17:29:47,21.90,21.90,21.90,97.70,1093000,27,20500,-81
2025-04-29 17:30:18,21.90,21.90,21.90,97.80,1092965,27,20012,-81
2025-04-29 17:30:48,21.90,21.90,21.90,98.10,1092524,27,19931,-81
2025-04-29 17:31:19,21.90,21.90,21.90,98.30,1092909,27,19938,-80
2025-04-29 17:31:50,21.90,21.90,21.90,98.10,1092420,27,20061,-80
2025-04-29 17:32:20,21.90,21.90,21.90,98.40,1092947,27,20425,-81
2025-04-29 17:32:51,21.80,21.80,21.80,98.10,1092764,27,19956,-80
2025-04-29 17:33:21,21.80,21.80,21.80,97.50,1090497,27,20065,-81
2025-04-29 17:33:52,21.80,21.80,21.80,97.90,1086786,27,19931,-80
2025-04-29 17:34:25,21.80,21.80,21.80,98.20,1086219,27,19931,-81
2025-04-29 17:34:55,21.70,21.70,21.70,97.70,1086030,27,19931,-80
2025-04-29 17:35:26,21.70,21.70,21.70,96.80,1083372,27,20366,-80
2025-04-29 17:35:56,21.70,21.70,21.70,96.80,1086223,27,20355,-80
2025-04-29 17:36:27,21.70,21.70,21.70,96.50,1082740,27,20529,-80
2025-04-29 17:36:58,21.70,21.70,21.70,96.70,1083145,27,19933,-81
2025-04-29 17:37:29,21.70,21.70,21.70,96.50,1083297,27,19931,-81
2025-04-29 17:38:00,21.70,21.70,21.70,96.50,1083240,27,19931,-81
2025-04-29 17:38:30,21.60,21.60,21.60,96.30,1081101,27,19986,-80
2025-04-29 17:39:01,21.60,21.60,21.60,96.10,1085192,27,20100,-80
2025-04-29 17:39:32,21.60,21.60,21.60,96.00,1082802,27,19982,-81
2025-04-29 17:40:04,21.60,21.60,21.60,95.50,1086208,27,20008,-81
2025-04-29 17:40:36,21.60,21.60,21.60,96.00,1083836,27,20329,-80
2025-04-29 17:41:07,21.60,21.60,21.60,96.00,1086355,27,19931,-81
2025-04-29 17:41:38,21.60,21.60,21.60,96.00,1086894,27,20001,-80
2025-04-29 17:42:12,21.50,21.50,21.50,95.60,1083673,27,20021,-80
2025-04-29 17:42:44,21.50,21.50,21.50,95.50,1086595,27,19945,-80
2025-04-29 17:43:19,21.50,21.50,21.50,96.00,1084256,27,20009,-80
2025-04-29 17:43:50,21.40,21.40,21.40,95.60,1083470,27,20570,-80
2025-04-29 17:44:23,21.40,21.40,21.40,96.00,1086549,27,19964,-80
2025-04-29 17:44:55,21.40,21.40,21.40,96.00,1085694,27,19937,-80
2025-04-29 17:45:26,21.40,21.40,21.40,95.80,1082739,27,20342,-80
2025-04-29 17:45:58,21.40,21.40,21.40,95.80,1082958,27,19939,-80
2025-04-29 17:46:29,21.30,21.30,21.30,95.70,1080558,27,20321,-80
2025-04-29 17:47:00,21.30,21.30,21.30,96.20,1083749,27,20395,-79
2025-04-29 17:47:51,21.30,21.30,21.30,95.90,1083659,26,19931,-80
2025-04-29 17:48:24,21.30,21.30,21.30,96.60,1083220,27,20694,-81
2025-04-29 17:48:55,21.30,21.30,21.30,96.20,1086027,27,19979,-81
2025-04-29 17:49:25,21.30,21.30,21.30,94.80,1086503,27,19938,-81
2025-04-29 17:49:58,21.20,21.20,21.20,95.20,1086115,27,19955,-81
2025-04-29 17:50:29,21.30,21.30,21.30,95.00,1083956,27,20375,-81
2025-04-29 17:51:00,21.30,21.30,21.30,95.10,1086500,27,19936,-80
2025-04-29 17:51:31,21.30,21.30,21.30,95.60,1084453,27,20361,-81
2025-04-29 17:52:03,21.20,21.20,21.20,95.60,1086324,27,19938,-81
2025-04-29 17:52:34,21.10,21.10,21.10,95.10,1085967,27,19931,-81
2025-04-29 17:53:05,21.10,21.10,21.10,95.00,1085917,27,19935,-82
2025-04-29 17:53:36,21.10,21.10,21.10,95.20,1083793,27,19935,-81
2025-04-29 17:54:07,21.10,21.10,21.10,94.80,1086437,27,19943,-81
2025-04-29 17:54:39,21.10,21.10,21.10,95.20,1083291,27,19974,-81
2025-04-29 17:55:10,21.10,21.10,21.10,95.40,1082870,27,20282,-80
2025-04-29 17:55:41,21.10,21.10,21.10,95.10,1083103,27,20006,-80
2025-04-29 17:56:12,21.10,21.10,21.10,95.20,1076380,27,19998,-80
2025-04-29 17:56:44,21.10,21.10,21.10,95.30,1079467,27,19939,-80
2025-04-29 17:57:15,21.10,21.10,21.10,95.00,1082096,27,19942,-81
2025-04-29 17:57:46,21.00,21.00,21.00,95.00,1085178,27,19946,-81
2025-04-29 17:58:16,21.10,21.10,21.10,95.30,1086020,27,19931,-81
2025-04-29 17:58:49,21.00,21.00,21.00,94.80,1083128,27,20974,-82
2025-04-29 17:59:20,21.00,21.00,21.00,94.90,1085947,27,19931,-82
2025-04-29 17:59:51,21.00,21.00,21.00,95.60,1086144,27,19938,-82
2025-04-29 18:00:22,21.00,21.00,21.00,95.50,1083405,27,20319,-79
2025-04-29 18:00:52,20.90,20.90,20.90,95.10,1082782,27,20506,-82
2025-04-29 18:01:26,20.90,20.90,20.90,95.20,1084839,27,19939,-82
2025-04-29 18:01:57,20.90,20.90,20.90,95.60,1084418,27,19951,-81
2025-04-29 18:02:29,20.80,20.80,20.80,95.80,1082353,27,20265,-79
2025-04-29 18:03:02,20.90,20.90,20.90,94.80,1085964,27,19939,-80
2025-04-29 18:03:32,20.80,20.80,20.80,94.90,1083458,27,19942,-80
2025-04-29 18:04:04,20.90,20.90,20.90,94.90,1086521,27,19971,-79
2025-04-29 18:04:37,20.80,20.80,20.80,95.10,1083647,27,19931,-79
2025-04-29 18:05:08,20.80,20.80,20.80,94.80,1086403,27,19932,-80
2025-04-29 18:05:38,20.90,20.90,20.90,94.80,1086418,27,19931,-80
2025-04-29 18:06:09,20.90,20.90,20.90,94.80,1087145,27,19943,-81
2025-04-29 18:06:40,20.90,20.90,20.90,95.10,1084962,27,19976,-81
2025-04-29 18:07:11,20.80,20.80,20.80,95.30,1083728,27,19946,-82
2025-04-29 18:07:44,20.80,20.80,20.80,95.60,1086641,27,20004,-81
2025-04-29 18:08:16,20.80,20.80,20.80,95.40,1084377,27,19983,-81
2025-04-29 18:08:47,20.70,20.70,20.70,95.70,1085208,27,20163,-79
2025-04-29 18:09:18,20.70,20.70,20.70,95.40,1084284,27,19943,-81
2025-04-29 18:09:50,20.70,20.70,20.70,95.40,1085438,27,20907,-79
2025-04-29 18:10:21,20.70,20.70,20.70,95.50,1086124,27,20001,-81
2025-04-29 18:10:51,20.60,20.60,20.60,95.70,1086498,27,19998,-82
2025-04-29 18:11:22,20.60,20.60,20.60,96.00,1084755,27,19955,-81
2025-04-29 18:11:53,20.60,20.60,20.60,96.10,1086489,27,19938,-81
2025-04-29 18:12:27,20.60,20.60,20.60,96.40,1079081,27,19942,-81
2025-04-29 18:12:59,20.60,20.60,20.60,96.50,1082719,27,20442,-81
2025-04-29 18:13:31,20.50,20.50,20.50,97.20,1084557,27,20417,-81
2025-04-29 18:14:08,20.50,20.50,20.50,96.60,1081654,27,19943,-81
2025-04-29 18:14:41,20.50,20.50,20.50,96.50,1085428,27,19959,-81
2025-04-29 18:15:12,20.40,20.40,20.40,97.00,1085397,27,19931,-80
2025-04-29 18:15:43,20.40,20.40,20.40,97.20,1083134,27,19931,-81
2025-04-29 18:16:14,20.40,20.40,20.40,97.40,1082341,27,20010,-81
2025-04-29 18:16:45,20.40,20.40,20.40,97.20,1084426,27,19931,-80
2025-04-29 18:17:16,20.40,20.40,20.40,97.30,1083373,27,19949,-80
2025-04-29 18:17:47,20.40,20.40,20.40,97.40,1082581,27,19967,-81
2025-04-29 18:18:18,20.30,20.30,20.30,97.70,1079577,27,19939,-80
2025-04-29 18:18:51,20.30,20.30,20.30,97.70,1085874,27,19939,-81
2025-04-29 18:19:22,20.30,20.30,20.30,97.80,1088490,27,20001,-81
2025-04-29 18:19:53,20.30,20.30,20.30,97.60,1087753,27,20019,-80
2025-04-29 18:20:24,20.20,20.20,20.20,97.90,1087436,27,19955,-80
2025-04-29 18:20:55,20.20,20.20,20.20,97.90,1086570,27,19983,-81
2025-04-29 18:21:25,20.20,20.20,20.20,98.00,1083407,27,20459,-80
2025-04-29 18:21:56,20.20,20.20,20.20,98.10,1083654,27,20258,-80
2025-04-29 18:22:26,20.10,20.10,20.10,98.10,1086460,27,20270,-81
2025-04-29 18:22:57,20.10,20.10,20.10,98.50,1086749,27,19967,-81
2025-04-29 18:23:27,20.10,20.10,20.10,98.40,1086634,26,19931,-80
2025-04-29 18:23:58,20.10,20.10,20.10,98.50,1083726,27,19946,-80
2025-04-29 18:24:29,20.10,20.10,20.10,98.60,1086464,27,19935,-78
2025-04-29 18:25:00,20.00,20.00,20.00,98.60,1086122,27,19931,-80
2025-04-29 18:25:30,20.00,20.00,20.00,98.60,1086291,27,19938,-81
2025-04-29 18:26:01,20.00,20.00,20.00,98.60,1086471,27,20046,-81
2025-04-29 18:26:31,19.90,19.90,19.90,98.90,1085993,27,19932,-80
2025-04-29 18:27:02,19.90,19.90,19.90,98.90,1083757,27,20968,-80
2025-04-29 18:27:33,19.90,19.90,19.90,98.80,1083693,27,19957,-80
2025-04-29 18:28:04,19.90,19.90,19.90,99.00,1086584,27,19947,-81
2025-04-29 18:28:35,19.90,19.90,19.90,99.00,1085791,27,19936,-81
2025-04-29 18:29:06,19.90,19.90,19.90,99.40,1083600,27,19934,-81
2025-04-29 18:29:37,19.80,19.80,19.80,99.20,1086307,27,19935,-81
2025-04-29 18:30:08,19.80,19.80,19.80,99.20,1085991,27,20259,-80
2025-04-29 18:30:38,19.80,19.80,19.80,99.30,1083999,27,19931,-80
2025-04-29 18:31:09,19.80,19.80,19.80,99.40,1086292,27,19943,-81
2025-04-29 18:31:40,19.80,19.80,19.80,99.70,1083276,27,19958,-81
2025-04-29 18:32:10,19.70,19.70,19.70,99.70,1083750,27,19942,-80
2025-04-29 18:32:41,19.70,19.70,19.70,99.70,1086412,27,19937,-80
2025-04-29 18:33:12,19.70,19.70,19.70,99.80,1083668,27,19935,-81
2025-04-29 18:33:43,19.70,19.70,19.70,99.90,1083899,27,19931,-81
2025-04-29 18:34:13,19.60,19.60,19.60,99.90,1085133,27,19938,-80
2025-04-29 18:34:44,19.60,19.60,19.60,99.90,1076418,27,19931,-81
2025-04-29 18:35:15,19.60,19.60,19.60,99.90,1085629,27,19939,-80
2025-04-29 18:35:45,19.60,19.60,19.60,99.90,1078751,27,19938,-80
2025-04-29 18:36:16,19.60,19.60,19.60,99.90,1082580,27,20266,-80
2025-04-29 18:36:46,19.50,19.50,19.50,99.90,1081366,27,19951,-81
2025-04-29 18:37:17,19.50,19.50,19.50,99.90,1083108,27,19931,-79
2025-04-29 18:37:50,19.50,19.50,19.50,99.90,1076366,27,20649,-79
2025-04-29 18:38:24,19.40,19.40,19.40,99.90,1085006,27,20064,-79
2025-04-29 18:38:54,19.40,19.40,19.40,99.90,1081367,27,20006,-79
2025-04-29 18:39:25,19.40,19.40,19.40,99.90,1084835,27,20434,-79
2025-04-29 18:39:56,19.40,19.40,19.40,99.90,1085396,27,20378,-79
2025-04-29 18:40:27,19.30,19.30,19.30,99.90,1082259,27,20283,-79
2025-04-29 18:40:57,19.30,19.30,19.30,99.90,1085279,27,19935,-79
2025-04-29 18:41:28,19.30,19.30,19.30,99.90,1082300,27,20649,-79
2025-04-29 18:41:58,19.30,19.30,19.30,99.90,1077906,27,19938,-79
2025-04-29 18:42:29,19.30,19.30,19.30,99.90,1075148,27,19932,-79
2025-04-29 18:43:00,19.20,19.20,19.20,99.90,1078807,27,20027,-82
2025-04-29 18:43:30,19.20,19.20,19.20,99.90,1075601,27,19972,-80
2025-04-29 18:44:02,19.10,19.10,19.10,99.90,1078694,27,20002,-80
2025-04-29 18:44:33,19.20,19.20,19.20,99.90,1075706,27,19942,-80
2025-04-29 18:45:06,19.10,19.10,19.10,99.90,1071925,27,19980,-80
2025-04-29 18:45:37,19.10,19.10,19.10,99.90,1069432,27,20690,-80
2025-04-29 18:46:07,19.10,19.10,19.10,99.90,1077136,27,19983,-80
2025-04-29 18:46:38,19.00,19.00,19.00,99.90,1074957,27,19972,-80
2025-04-29 18:47:09,19.00,19.00,19.00,99.90,1079038,27,20460,-80
2025-04-29 18:47:39,19.00,19.00,19.00,99.90,1078286,27,20435,-80
2025-04-29 18:48:11,19.00,19.00,19.00,99.90,1076226,27,20388,-80
2025-04-29 18:48:41,19.00,19.00,19.00,99.90,1076291,27,19943,-80
2025-04-29 18:49:13,18.90,18.90,18.90,99.90,1085876,27,19939,-80
2025-04-29 18:49:44,18.90,18.90,18.90,99.90,1079024,27,20633,-80
2025-04-29 18:50:15,18.90,18.90,18.90,99.90,1082878,27,19931,-80
2025-04-29 18:50:46,18.90,18.90,18.90,99.90,1084872,27,19943,-80
2025-04-29 18:51:17,18.90,18.90,18.90,99.90,1078380,27,19944,-80
2025-04-29 18:51:51,18.90,18.90,18.90,99.90,1083935,27,19938,-80
2025-04-29 18:52:26,18.80,18.80,18.80,99.90,1080827,27,20351,-80
2025-04-29 18:52:56,18.80,18.80,18.80,99.90,1085481,27,19935,-81
2025-04-29 18:53:29,18.80,18.80,18.80,99.90,1044526,27,19936,-82
2025-04-29 18:54:01,18.70,18.70,18.70,99.90,1074006,27,19956,-80
2025-04-29 18:54:32,18.70,18.70,18.70,99.90,1071710,27,20008,-80
2025-04-29 18:55:04,18.70,18.70,18.70,99.90,1073111,27,20129,-81
2025-04-29 18:55:35,18.70,18.70,18.70,99.90,1081287,27,19931,-81
2025-04-29 18:56:06,18.60,18.60,18.60,99.90,1078567,27,19942,-81
2025-04-29 18:56:37,18.60,18.60,18.60,99.90,1078455,27,19932,-80
2025-04-29 18:57:08,18.60,18.60,18.60,99.90,1076384,27,20112,-80
2025-04-29 18:57:39,18.60,18.60,18.60,99.90,1076831,27,20398,-81
2025-04-29 18:58:10,18.60,18.60,18.60,99.90,1078975,27,19939,-80
2025-04-29 18:58:41,18.50,18.50,18.50,99.90,1070984,27,19932,-80
2025-04-29 18:59:14,18.50,18.50,18.50,99.90,1078826,27,19949,-80
2025-04-29 18:59:45,18.50,18.50,18.50,99.90,1072777,27,20258,-81
2025-04-29 19:00:15,18.50,18.50,18.50,99.90,1085644,27,19974,-80
2025-04-29 19:00:46,18.50,18.50,18.50,99.90,1085616,27,20298,-80
2025-04-29 19:01:20,18.40,18.40,18.40,99.90,1085461,27,19935,-80
2025-04-29 19:01:50,18.40,18.40,18.40,99.90,1085390,27,19935,-80
2025-04-29 19:02:21,18.40,18.40,18.40,99.90,1082918,27,19935,-80
2025-04-29 19:02:51,18.40,18.40,18.40,99.90,1078574,27,19932,-80
2025-04-29 19:03:22,18.40,18.40,18.40,99.90,1076141,27,20544,-79
2025-04-29 19:03:53,18.40,18.40,18.40,99.90,1075934,27,20010,-79
2025-04-29 19:04:24,18.30,18.30,18.30,99.90,1075031,27,19950,-79
2025-04-29 19:04:56,18.30,18.30,18.30,99.90,1083135,27,19986,-80
2025-04-29 19:05:26,18.30,18.30,18.30,99.90,1079616,27,19947,-79
2025-04-29 19:05:57,18.30,18.30,18.30,99.90,1086121,27,20005,-79
2025-04-29 19:06:28,18.30,18.30,18.30,99.90,1080927,27,19938,-80
2025-04-29 19:06:59,18.20,18.20,18.20,99.90,1083247,27,19938,-80
2025-04-29 19:07:29,18.20,18.20,18.20,99.90,1096046,26,19937,-80
2025-04-29 19:08:00,18.20,18.20,18.20,99.90,1092563,26,20008,-80
2025-04-29 19:08:30,18.20,18.20,18.20,99.90,1094212,26,19938,-80
2025-04-29 19:09:01,18.20,18.20,18.20,99.90,1085931,27,19935,-80
2025-04-29 19:09:32,18.10,18.10,18.10,99.90,1083242,27,20860,-79
2025-04-29 19:10:03,18.10,18.10,18.10,99.90,1086077,27,20502,-79
2025-04-29 19:10:34,18.10,18.10,18.10,99.90,1083227,27,20011,-79
2025-04-29 19:11:04,18.10,18.10,18.10,99.90,1086541,27,19931,-80
2025-04-29 19:11:35,18.00,18.00,18.00,99.90,1086420,27,19955,-80
2025-04-29 19:12:05,18.00,18.00,18.00,99.90,1082852,27,19938,-79
2025-04-29 19:12:36,18.00,18.00,18.00,99.90,1086052,27,19963,-80
2025-04-29 19:13:07,18.00,18.00,18.00,99.90,1083126,27,20009,-80
2025-04-29 19:13:37,18.00,18.00,18.00,99.90,1086611,27,20329,-79
2025-04-29 19:14:08,17.90,17.90,17.90,99.90,1086394,27,19959,-79
2025-04-29 19:14:39,18.00,18.00,18.00,99.90,1085586,27,20255,-79
2025-04-29 19:15:09,17.90,17.90,17.90,99.90,1083123,27,19983,-79
2025-04-29 19:15:40,17.90,17.90,17.90,99.90,1086155,27,20475,-80
2025-04-29 19:16:11,17.90,17.90,17.90,99.90,1085979,27,19939,-80
2025-04-29 19:16:42,17.90,17.90,17.90,99.90,1086753,27,19979,-82
2025-04-29 19:17:13,17.90,17.90,17.90,99.90,1083534,27,19982,-79
2025-04-29 19:17:43,17.80,17.80,17.80,99.90,1086477,27,19939,-79
2025-04-29 19:18:14,17.80,17.80,17.80,99.90,1086229,27,20027,-79
2025-04-29 19:18:45,17.80,17.80,17.80,99.90,1083030,27,19932,-80
2025-04-29 19:19:15,17.80,17.80,17.80,99.90,1079009,27,19938,-79
2025-04-29 19:19:46,17.80,17.80,17.80,99.90,1078692,27,19931,-79
2025-04-29 19:20:16,17.80,17.80,17.80,99.90,1076559,27,20479,-79
2025-04-29 19:20:47,17.80,17.80,17.80,99.90,1085782,27,19942,-79
2025-04-29 19:21:19,17.70,17.70,17.70,99.90,1083502,27,19938,-82
2025-04-29 19:21:49,17.70,17.70,17.70,99.90,1085437,27,19947,-82
2025-04-29 19:22:20,17.70,17.70,17.70,99.90,1072801,27,20277,-79
2025-04-29 19:22:51,17.70,17.70,17.70,99.90,1070503,27,19943,-79
2025-04-29 19:23:21,17.70,17.70,17.70,99.90,1074334,27,19935,-79
2025-04-29 19:23:52,17.60,17.60,17.60,99.90,1079326,27,19986,-79
2025-04-29 19:24:23,17.60,17.60,17.60,99.90,1083515,27,20258,-80
2025-04-29 19:24:53,17.60,17.60,17.60,99.90,1084300,27,19955,-80
2025-04-29 19:25:24,17.60,17.60,17.60,99.90,1090520,27,20013,-79
2025-04-29 19:25:54,17.60,17.60,17.60,99.90,1087136,27,20744,-80
2025-04-29 19:26:25,17.60,17.60,17.60,99.90,1086525,27,20378,-80
2025-04-29 19:26:55,17.60,17.60,17.60,99.90,1083676,27,19931,-80
2025-04-29 19:27:26,17.60,17.60,17.60,99.90,1083820,27,19938,-80
2025-04-29 19:27:57,17.50,17.50,17.50,99.90,1083623,27,20395,-80
2025-04-29 19:28:27,17.60,17.60,17.60,99.90,1086258,27,20293,-79
2025-04-29 19:28:58,17.50,17.50,17.50,99.90,1083544,27,19943,-80
2025-04-29 19:29:29,17.50,17.50,17.50,99.90,1083401,27,19931,-79
2025-04-29 19:29:59,17.50,17.50,17.50,99.90,1086178,27,20147,-79
2025-04-29 19:30:30,17.50,17.50,17.50,99.90,1083934,27,20726,-79
2025-04-29 19:31:00,17.50,17.50,17.50,99.90,1086145,27,19939,-80
2025-04-29 19:31:31,17.40,17.40,17.40,99.90,1086776,27,19972,-80
2025-04-29 19:32:01,17.50,17.50,17.50,99.90,1090068,27,19978,-80
2025-04-29 19:32:32,17.40,17.40,17.40,99.90,1085897,27,20006,-80
2025-04-29 19:33:03,17.40,17.40,17.40,99.90,1086054,27,20474,-80
2025-04-29 19:33:33,17.40,17.40,17.40,99.90,1083031,27,19931,-80
2025-04-29 19:34:04,17.40,17.40,17.40,99.90,1086041,27,19931,-80
2025-04-29 19:34:34,17.40,17.40,17.40,99.90,1082878,27,19991,-80
2025-04-29 19:35:05,17.40,17.40,17.40,99.90,1079080,27,19939,-81
2025-04-29 19:35:36,17.40,17.40,17.40,99.90,1085984,27,19963,-80
2025-04-29 19:36:06,17.40,17.40,17.40,99.90,1084668,27,19931,-80
2025-04-29 19:36:37,17.40,17.40,17.40,99.90,1086415,27,19959,-80
2025-04-29 19:37:08,17.40,17.40,17.40,99.90,1083389,27,19932,-80
2025-04-29 19:37:38,17.40,17.40,17.40,99.90,1086054,27,19958,-80
2025-04-29 19:38:09,17.40,17.40,17.40,99.90,1083269,27,20302,-81
2025-04-29 19:38:39,17.40,17.40,17.40,99.90,1086286,27,19943,-81
2025-04-29 19:39:10,17.40,17.40,17.40,99.90,1085614,27,19931,-81
2025-04-29 19:39:40,17.40,17.40,17.40,99.90,1083525,27,20519,-81
2025-04-29 19:40:11,17.40,17.40,17.40,99.90,1083251,27,20352,-81
2025-04-29 19:40:42,17.40,17.40,17.40,99.90,1086361,27,21019,-82
2025-04-29 19:41:12,17.40,17.40,17.40,99.90,1083868,27,19964,-81
2025-04-29 19:41:44,17.40,17.40,17.40,99.90,1086317,27,19931,-81
2025-04-29 19:42:14,17.40,17.40,17.40,99.90,1082924,27,20441,-81
2025-04-29 19:42:45,17.40,17.40,17.40,99.90,1085533,27,19978,-81
2025-04-29 19:43:15,17.40,17.40,17.40,99.90,1085305,27,19955,-81
2025-04-29 19:43:46,17.40,17.40,17.40,99.90,1083150,27,19938,-81
2025-04-29 19:44:17,17.40,17.40,17.40,99.90,1085573,27,20381,-81
2025-04-29 19:44:47,17.40,17.40,17.40,99.90,1085472,27,19935,-81
2025-04-29 19:45:18,17.40,17.40,17.40,99.90,1083217,27,20314,-82
2025-04-29 19:45:49,17.40,17.40,17.40,99.90,1085313,27,19968,-81
2025-04-29 19:46:20,17.40,17.40,17.40,99.90,1084083,27,20270,-81
2025-04-29 19:46:51,17.40,17.40,17.40,99.90,1083084,27,20006,-81
2025-04-29 19:47:22,17.40,17.40,17.40,99.90,1086283,27,19943,-81
2025-04-29 19:47:55,17.40,17.40,17.40,99.90,1085647,27,19942,-81
2025-04-29 19:48:26,17.40,17.40,17.40,99.90,1078520,27,19931,-81
2025-04-29 19:48:56,17.40,17.40,17.40,99.90,1085252,27,19932,-81
2025-04-29 19:49:27,17.40,17.40,17.40,99.90,1085353,27,19938,-81
2025-04-29 19:49:58,17.40,17.40,17.40,99.90,1085703,27,20466,-81
2025-04-29 19:50:28,17.40,17.40,17.40,99.90,1083247,27,20222,-81
2025-04-29 19:50:59,17.40,17.40,17.40,99.90,1085905,27,19935,-81
2025-04-29 19:51:30,17.40,17.40,17.40,99.90,1083347,27,20664,-81
2025-04-29 19:52:00,17.30,17.30,17.30,99.90,1085976,27,19998,-81
2025-04-29 19:52:31,17.30,17.30,17.30,99.90,1084921,27,20002,-81
2025-04-29 19:53:02,17.30,17.30,17.30,99.90,1078953,27,19938,-80
2025-04-29 19:53:32,17.30,17.30,17.30,99.90,1079124,27,19939,-81
2025-04-29 19:54:03,17.30,17.30,17.30,99.90,1078785,27,20013,-80
2025-04-29 19:54:33,17.30,17.30,17.30,99.90,1082773,27,19942,-80
2025-04-29 19:55:05,17.30,17.30,17.30,99.90,1056697,27,20387,-82
2025-04-29 19:55:35,17.30,17.30,17.30,99.90,1082807,27,20409,-82
2025-04-29 19:56:06,17.30,17.30,17.30,99.90,1085650,27,19938,-81
2025-04-29 19:56:37,17.30,17.30,17.30,99.90,1085481,27,20446,-81
2025-04-29 19:57:07,17.30,17.30,17.30,99.90,1083311,27,21242,-81
2025-04-29 19:57:38,17.30,17.30,17.30,99.90,1083407,27,20441,-80
2025-04-29 19:58:08,17.30,17.30,17.30,99.90,1086077,27,19951,-80
2025-04-29 19:58:41,17.20,17.20,17.20,99.90,1082524,27,20617,-81
2025-04-29 19:59:11,17.20,17.20,17.20,99.90,1085994,27,19938,-80
2025-04-29 19:59:42,17.20,17.20,17.20,99.90,1085768,27,19935,-80
2025-04-29 20:00:13,17.20,17.20,17.20,99.90,1082931,27,20001,-79
2025-04-29 20:00:43,17.20,17.20,17.20,99.90,1083002,27,19986,-80
2025-04-29 20:01:14,17.20,17.20,17.20,99.90,1085650,27,19937,-80
2025-04-29 20:01:44,17.20,17.20,17.20,99.90,1085538,26,19955,-80
2025-04-29 20:02:15,17.20,17.20,17.20,99.90,1083558,27,19943,-80
2025-04-29 20:02:45,17.20,17.20,17.20,99.90,1085831,27,19959,-80
2025-04-29 20:03:16,17.20,17.20,17.20,99.90,1086111,27,19931,-80
2025-04-29 20:03:47,17.20,17.20,17.20,99.90,1083362,27,19938,-80
2025-04-29 20:04:17,17.20,17.20,17.20,99.90,1086866,27,19938,-80
2025-04-29 20:04:48,17.10,17.10,17.10,99.90,1086811,27,20363,-80
2025-04-29 20:05:18,17.10,17.10,17.10,99.90,1084399,27,19931,-80
2025-04-29 20:05:49,17.10,17.10,17.10,99.90,1086994,27,20380,-80
2025-04-29 20:06:20,17.10,17.10,17.10,99.90,1084123,27,19938,-80
2025-04-29 20:06:50,17.10,17.10,17.10,99.90,1084023,27,19955,-80
2025-04-29 20:07:21,17.00,17.00,17.00,99.90,1086894,27,19943,-81
2025-04-29 20:07:52,17.10,17.10,17.10,99.90,1086510,27,19935,-80
2025-04-29 20:08:22,17.10,17.10,17.10,99.90,1079378,27,19939,-80
2025-04-29 20:08:53,17.00,17.00,17.00,99.90,1086025,27,20041,-80
2025-04-29 20:09:23,17.00,17.00,17.00,99.90,1083735,27,20749,-80
2025-04-29 20:09:54,17.00,17.00,17.00,99.90,1085928,27,19935,-79
2025-04-29 20:10:25,17.00,17.00,17.00,99.90,1084193,27,20001,-79
2025-04-29 20:10:55,17.00,17.00,17.00,99.90,1084711,27,19954,-79
2025-04-29 20:11:26,17.00,17.00,17.00,99.90,1086677,27,19964,-79
2025-04-29 20:11:57,17.00,17.00,17.00,99.90,1086984,27,19948,-79
2025-04-29 20:12:27,17.00,17.00,17.00,99.90,1086634,27,19953,-80
2025-04-29 20:12:58,16.90,16.90,16.90,99.90,1084189,27,19937,-80
2025-04-29 20:13:28,17.00,17.00,17.00,99.90,1086629,27,19959,-82
2025-04-29 20:13:59,16.90,16.90,16.90,99.90,1083920,27,20005,-79
2025-04-29 20:14:32,16.90,16.90,16.90,99.90,1086565,27,19943,-83
2025-04-29 20:15:03,16.90,16.90,16.90,99.90,1085984,27,19931,-76
2025-04-29 20:15:34,16.90,16.90,16.90,99.90,1083300,27,20264,-77
2025-04-29 20:16:05,16.90,16.90,16.90,99.90,1076265,27,19932,-78
2025-04-29 20:16:38,16.90,16.90,16.90,99.90,1079784,27,19937,-77
2025-04-29 20:17:10,16.90,16.90,16.90,99.90,1083718,27,20320,-77
2025-04-29 20:17:41,16.90,16.90,16.90,99.90,1086380,27,20004,-77
2025-04-29 20:18:11,16.90,16.90,16.90,99.90,1086724,27,20031,-77
2025-04-29 20:18:42,16.90,16.90,16.90,99.90,1084471,27,19931,-78
2025-04-29 20:19:12,16.90,16.90,16.90,99.90,1086706,27,20023,-79
2025-04-29 20:19:43,16.90,16.90,16.90,99.90,1086886,27,19931,-79
2025-04-29 20:20:13,17.00,17.00,17.00,99.90,1083949,27,19938,-79
2025-04-29 20:20:44,16.90,16.90,16.90,99.90,1086959,27,19931,-80
2025-04-29 20:21:14,16.90,16.90,16.90,99.90,1084490,27,19943,-81
2025-04-29 20:21:45,16.90,16.90,16.90,99.90,1086744,27,20256,-80
2025-04-29 20:22:15,16.90,16.90,16.90,99.90,1087111,27,20625,-79
2025-04-29 20:22:46,16.90,16.90,16.90,99.90,1086555,27,19931,-79
2025-04-29 20:23:17,16.90,16.90,16.90,99.90,1086827,27,19931,-80
2025-04-29 20:23:47,16.90,16.90,16.90,99.90,1084596,27,19959,-76
2025-04-29 20:24:18,16.90,16.90,16.90,99.90,1084197,27,19946,-77
2025-04-29 20:24:49,16.90,16.90,16.90,99.90,1086657,27,20005,-76
2025-04-29 20:25:20,16.90,16.90,16.90,99.90,1086704,27,19943,-77
2025-04-29 20:25:50,16.90,16.90,16.90,99.90,1083554,27,19938,-80
2025-04-29 20:26:21,16.90,16.90,16.90,99.90,1086772,27,20338,-80
2025-04-29 20:26:53,16.90,16.90,16.90,99.90,1084022,27,20642,-81
2025-04-29 20:27:23,16.90,16.90,16.90,99.90,1083964,27,20546,-82
2025-04-29 20:27:54,16.90,16.90,16.90,99.90,1086756,27,19938,-81
2025-04-29 20:28:25,16.80,16.80,16.80,99.90,1086708,27,20288,-79
2025-04-29 20:28:56,16.80,16.80,16.80,99.90,1087433,27,19931,-81
2025-04-29 20:29:27,16.80,16.80,16.80,99.90,1087355,27,19967,-82
2025-04-29 20:29:57,16.80,16.80,16.80,99.90,1086598,27,19939,-79
2025-04-29 20:30:28,16.80,16.80,16.80,99.90,1084295,27,21199,-79
2025-04-29 20:30:58,16.80,16.80,16.80,99.90,1083285,27,19962,-79
2025-04-29 20:31:29,16.80,16.80,16.80,99.90,1086467,27,19944,-85
2025-04-29 20:32:02,16.80,16.80,16.80,99.90,1077990,27,19932,-84
2025-04-29 20:32:33,16.80,16.80,16.80,99.90,1072979,27,19932,-83
2025-04-29 20:33:03,16.80,16.80,16.80,99.90,1072346,27,19936,-84
2025-04-29 20:33:34,16.80,16.80,16.80,99.90,1057223,27,19937,-84
2025-04-29 20:34:05,16.80,16.80,16.80,99.90,1072141,27,19932,-83
2025-04-29 20:34:35,16.80,16.80,16.80,99.90,1065834,27,19989,-83
2025-04-29 20:35:06,16.70,16.70,16.70,99.90,1066079,27,19941,-81
2025-04-29 20:35:36,16.80,16.80,16.80,99.90,1082076,27,19938,-82
2025-04-29 20:36:07,16.80,16.80,16.80,99.90,1078758,27,19932,-82
2025-04-29 20:36:38,16.80,16.80,16.80,99.90,1076801,27,19971,-81
2025-04-29 20:37:08,16.80,16.80,16.80,99.90,1072975,27,20415,-86
2025-04-29 20:37:39,16.80,16.80,16.80,99.90,1080068,27,19964,-82
2025-04-29 20:38:09,16.80,16.80,16.80,99.90,1079817,27,19976,-83
2025-04-29 20:38:40,16.80,16.80,16.80,99.90,1082079,27,20588,-78
2025-04-29 20:39:11,16.80,16.80,16.80,99.90,1086642,27,19938,-85
2025-04-29 20:39:41,16.80,16.80,16.80,99.90,1081017,27,19931,-82
2025-04-29 20:40:12,16.70,16.70,16.70,99.90,1070160,27,20416,-83
2025-04-29 20:40:42,16.80,16.80,16.80,99.90,1066749,27,20388,-83
2025-04-29 20:41:13,16.80,16.80,16.80,99.90,1069139,27,20373,-88
2025-04-29 20:41:44,16.80,16.80,16.80,99.90,1072558,27,20369,-82
2025-04-29 20:42:14,16.80,16.80,16.80,99.90,1075649,27,19939,-81
2025-04-29 20:42:45,16.80,16.80,16.80,99.90,1066451,27,20546,-82
2025-04-29 20:43:15,16.80,16.80,16.80,99.90,1072360,27,20000,-81
2025-04-29 20:43:46,16.80,16.80,16.80,99.90,1074512,27,20518,-83
2025-04-29 20:44:17,16.80,16.80,16.80,99.90,1075402,27,20123,-82
2025-04-29 20:44:48,16.80,16.80,16.80,99.90,1079003,27,20440,-83
2025-04-29 20:45:18,16.80,16.80,16.80,99.90,1076954,27,19943,-81
2025-04-29 20:45:49,16.80,16.80,16.80,99.90,1075862,27,19932,-81
2025-04-29 20:46:19,16.70,16.70,16.70,99.90,1072930,27,19932,-81
2025-04-29 20:46:50,16.70,16.70,16.70,99.90,1077436,27,20319,-82
2025-04-29 20:47:21,16.70,16.70,16.70,99.90,1078008,27,19940,-84
2025-04-29 20:47:51,16.70,16.70,16.70,99.90,1076655,27,19932,-83
2025-04-29 20:48:22,16.70,16.70,16.70,99.90,1074012,27,20435,-84
2025-04-29 20:48:53,16.70,16.70,16.70,99.90,1075695,27,20662,-83
2025-04-29 20:49:24,16.70,16.70,16.70,99.90,1085279,27,20207,-84
2025-04-29 20:49:54,16.70,16.70,16.70,99.90,1080048,27,20362,-83
2025-04-29 20:50:25,16.70,16.70,16.70,99.90,1083513,27,19938,-83
2025-04-29 20:50:57,16.60,16.60,16.60,99.90,1077348,27,19931,-82
2025-04-29 20:51:27,16.60,16.60,16.60,99.90,1078239,27,19935,-84
2025-04-29 20:51:58,16.60,16.60,16.60,99.90,1069018,27,19936,-88
2025-04-29 20:52:29,16.60,16.60,16.60,99.90,1073147,27,19932,-84
2025-04-29 20:52:59,16.60,16.60,16.60,99.90,1072539,27,20316,-86
2025-04-29 20:53:30,16.60,16.60,16.60,99.90,1070528,27,19932,-86
2025-04-29 20:54:00,16.60,16.60,16.60,99.90,1079215,27,19940,-87
2025-04-29 20:54:32,16.60,16.60,16.60,99.90,1075106,27,19932,-83
2025-04-29 20:55:03,16.60,16.60,16.60,99.90,1080808,27,19960,-94
2025-04-29 20:55:33,16.60,16.60,16.60,99.90,1081354,27,19967,-87
2025-04-29 20:56:04,16.60,16.60,16.60,99.90,1073879,27,19939,-87
2025-04-29 20:56:34,16.60,16.60,16.60,99.90,1072796,27,19932,-87
2025-04-29 20:57:05,16.50,16.50,16.50,99.90,1078970,27,19938,-86
2025-04-29 20:57:36,16.50,16.50,16.50,99.90,1076781,27,19946,-87
2025-04-29 20:58:06,16.50,16.50,16.50,99.90,1079443,27,19935,-86
2025-04-29 20:58:37,16.50,16.50,16.50,99.90,1070935,27,19936,-87
2025-04-29 20:59:07,16.50,16.50,16.50,99.90,1073010,27,19993,-87
2025-04-29 20:59:38,16.50,16.50,16.50,99.90,1079164,27,20396,-87
2025-04-29 21:00:09,16.50,16.50,16.50,99.90,1076303,27,19938,-87
2025-04-29 21:00:39,16.50,16.50,16.50,99.90,1080541,27,19932,-87
2025-04-29 21:01:10,16.50,16.50,16.50,99.90,1086120,27,19955,-86
2025-04-29 21:01:40,16.50,16.50,16.50,99.90,1080673,27,20006,-87
2025-04-29 21:02:11,16.50,16.50,16.50,99.90,1079148,27,19939,-86
2025-04-29 21:02:42,16.40,16.40,16.40,99.90,1079423,27,19990,-86
2025-04-29 21:03:12,16.40,16.40,16.40,99.90,1084628,27,19938,-86
2025-04-29 21:03:43,16.40,16.40,16.40,99.90,1076580,27,20228,-87
2025-04-29 21:04:14,16.40,16.40,16.40,99.90,1079360,27,20259,-86
2025-04-29 21:04:46,16.40,16.40,16.40,99.90,1084472,27,20393,-86
2025-04-29 21:05:17,16.40,16.40,16.40,99.90,1083922,27,19938,-88
2025-04-29 21:05:47,16.30,16.30,16.30,99.90,1079291,27,20291,-86
2025-04-29 21:06:18,16.40,16.40,16.40,99.90,1071672,27,19982,-86
2025-04-29 21:06:49,16.30,16.30,16.30,99.90,1077372,27,19947,-86
2025-04-29 21:07:19,16.30,16.30,16.30,99.90,1081845,27,20002,-88
2025-04-29 21:07:50,16.30,16.30,16.30,99.90,1080211,27,19959,-87
2025-04-29 21:08:21,16.30,16.30,16.30,99.90,1081985,27,20001,-85
2025-04-29 21:08:51,16.30,16.30,16.30,99.90,1082722,27,19931,-86
2025-04-29 21:09:23,16.30,16.30,16.30,99.90,1084471,27,19955,-87
2025-04-29 21:09:54,16.30,16.30,16.30,99.90,1091670,27,20321,-86
2025-04-29 21:10:24,16.30,16.30,16.30,99.90,1087765,27,20002,-86
2025-04-29 21:10:55,16.30,16.30,16.30,99.90,1084380,27,19939,-86
2025-04-29 21:11:26,16.30,16.30,16.30,99.90,1076586,27,19943,-86
2025-04-29 21:11:57,16.30,16.30,16.30,99.90,1065973,27,19939,-87
2025-04-29 21:12:27,16.30,16.30,16.30,99.90,1071111,27,19943,-87
2025-04-29 21:12:58,16.30,16.30,16.30,99.90,1076726,27,19932,-87
2025-04-29 21:13:29,16.30,16.30,16.30,99.90,1076957,27,20002,-87
2025-04-29 21:13:59,16.30,16.30,16.30,99.90,1086548,27,20363,-87
2025-04-29 21:14:32,16.30,16.30,16.30,99.90,1083311,27,20015,-86
2025-04-29 21:15:03,16.20,16.20,16.20,99.90,1086319,27,19967,-87
2025-04-29 21:15:33,16.20,16.20,16.20,99.90,1087556,27,19942,-87
2025-04-29 21:16:04,16.20,16.20,16.20,99.90,1085948,27,19931,-86
2025-04-29 21:16:35,16.20,16.20,16.20,99.90,1087125,27,19938,-86
2025-04-29 21:17:05,16.20,16.20,16.20,99.90,1084094,27,19931,-87
2025-04-29 21:17:36,16.20,16.20,16.20,99.90,1088904,27,19943,-87
2025-04-29 21:18:07,16.10,16.10,16.10,99.90,1088750,26,20785,-87
2025-04-29 21:18:37,16.10,16.10,16.10,99.90,1087102,27,20036,-86
2025-04-29 21:19:08,16.20,16.20,16.20,99.90,1087435,27,19980,-86
2025-04-29 21:19:38,16.10,16.10,16.10,99.90,1076863,27,19935,-87
2025-04-29 21:20:09,16.10,16.10,16.10,99.90,1072582,27,20335,-87
2025-04-29 21:20:40,16.10,16.10,16.10,99.90,1076809,27,19935,-87
2025-04-29 21:21:10,16.10,16.10,16.10,99.90,1074071,27,20024,-86
2025-04-29 21:21:41,16.10,16.10,16.10,99.90,1086509,27,19935,-87
2025-04-29 21:22:11,16.10,16.10,16.10,99.90,1086042,27,20005,-87
2025-04-29 21:22:42,16.10,16.10,16.10,99.90,1080657,27,19932,-87
2025-04-29 21:23:13,16.10,16.10,16.10,99.90,1077308,27,20003,-87
2025-04-29 21:23:44,16.10,16.10,16.10,99.90,1076524,27,19986,-87
2025-04-29 21:24:14,16.10,16.10,16.10,99.90,1076112,27,20373,-87
2025-04-29 21:24:45,16.10,16.10,16.10,99.90,1080007,27,19932,-87
2025-04-29 21:25:16,16.00,16.00,16.00,99.90,1079497,27,20042,-87
2025-04-29 21:25:46,16.00,16.00,16.00,99.90,1080511,27,19936,-87
2025-04-29 21:26:17,16.10,16.10,16.10,99.90,1093735,27,19941,-87
2025-04-29 21:26:48,16.00,16.00,16.00,99.90,1093510,26,19939,-87
2025-04-29 21:27:19,16.00,16.00,16.00,99.90,1099191,26,20312,-87
2025-04-29 21:27:49,16.00,16.00,16.00,99.90,1082677,27,19931,-86
2025-04-29 21:28:20,16.00,16.00,16.00,99.90,1086104,27,19938,-87
2025-04-29 21:28:50,16.00,16.00,16.00,99.90,1086036,27,19965,-87
2025-04-29 21:29:21,16.00,16.00,16.00,99.90,1086166,27,20365,-87
2025-04-29 21:29:52,15.90,15.90,15.90,99.90,1083452,27,19939,-85
2025-04-29 21:30:22,15.90,15.90,15.90,99.90,1083753,26,20256,-84
2025-04-29 21:30:53,15.90,15.90,15.90,99.90,1086488,27,19937,-88
2025-04-29 21:31:23,15.90,15.90,15.90,99.90,1086558,27,19966,-88
2025-04-29 21:31:54,15.90,15.90,15.90,99.90,1086670,26,19932,-87
2025-04-29 21:32:25,15.90,15.90,15.90,99.90,1085688,27,20247,-88
2025-04-29 21:32:58,15.90,15.90,15.90,99.90,1086971,27,19943,-88
2025-04-29 21:33:28,15.90,15.90,15.90,99.90,1089263,27,19935,-87
2025-04-29 21:33:59,15.80,15.80,15.80,99.90,1084887,27,20219,-87
2025-04-29 21:34:30,15.80,15.80,15.80,99.90,1091207,27,19930,-88
2025-04-29 21:35:00,15.80,15.80,15.80,99.90,1086182,27,19931,-88
2025-04-29 21:35:31,15.80,15.80,15.80,99.90,1085941,27,20042,-88
2025-04-29 21:36:02,15.80,15.80,15.80,99.90,1086064,27,20349,-87
2025-04-29 21:36:32,15.80,15.80,15.80,99.90,1083242,27,19938,-88
2025-04-29 21:37:03,15.80,15.80,15.80,99.90,1082829,27,19931,-87
2025-04-29 21:37:33,15.80,15.80,15.80,99.90,1083285,27,20371,-87
2025-04-29 21:38:04,15.80,15.80,15.80,99.90,1086373,27,20394,-88
2025-04-29 21:38:34,15.80,15.80,15.80,99.90,1085256,27,19931,-87
2025-04-29 21:39:05,15.70,15.70,15.70,99.90,1085794,27,19932,-88
2025-04-29 21:39:36,15.70,15.70,15.70,99.90,1077708,27,20432,-87
2025-04-29 21:40:06,15.70,15.70,15.70,99.90,1085850,27,19938,-87
2025-04-29 21:40:38,15.70,15.70,15.70,99.90,1083046,27,20310,-88
2025-04-29 21:41:09,15.70,15.70,15.70,99.90,1082931,27,20124,-88
2025-04-29 21:41:39,15.70,15.70,15.70,99.90,1078714,27,20381,-87
2025-04-29 21:42:10,15.70,15.70,15.70,99.90,1076726,27,20192,-87
2025-04-29 21:42:41,15.70,15.70,15.70,99.90,1087867,27,19942,-87
2025-04-29 21:43:11,15.70,15.70,15.70,99.90,1085513,27,20026,-87
2025-04-29 21:43:42,15.70,15.70,15.70,99.90,1076617,27,19935,-88
2025-04-29 21:44:12,15.70,15.70,15.70,99.90,1071709,27,19939,-88
2025-04-29 21:44:43,15.70,15.70,15.70,99.90,1080590,27,19931,-89
2025-04-29 21:45:14,15.60,15.60,15.60,99.90,1078746,27,19932,-88
2025-04-29 21:45:45,15.60,15.60,15.60,99.90,1081834,27,19932,-90
2025-04-29 21:46:15,15.60,15.60,15.60,99.90,1088802,27,19938,-89
2025-04-29 21:46:46,15.60,15.60,15.60,99.90,1087773,27,19931,-90
2025-04-29 21:47:16,15.60,15.60,15.60,99.90,1088956,27,20291,-88
2025-04-29 21:47:47,15.60,15.60,15.60,99.90,1088774,27,20405,-88
2025-04-29 21:48:18,15.50,15.50,15.50,99.90,1085448,27,19946,-88
2025-04-29 21:48:48,15.60,15.60,15.60,99.90,1085204,27,19954,-87
2025-04-29 21:49:19,15.50,15.50,15.50,99.90,1085926,27,19946,-88
2025-04-29 21:49:49,15.50,15.50,15.50,99.90,1084279,27,19939,-88
2025-04-29 21:50:20,15.50,15.50,15.50,99.90,1084872,27,19938,-87
2025-04-29 21:50:50,15.50,15.50,15.50,99.90,1083112,27,20295,-88
2025-04-29 21:51:21,15.50,15.50,15.50,99.90,1086223,27,20301,-88
2025-04-29 21:51:51,15.50,15.50,15.50,99.90,1079485,27,19946,-88
2025-04-29 21:52:22,15.40,15.40,15.40,99.90,1075661,27,19932,-88
2025-04-29 21:52:53,15.40,15.40,15.40,99.90,1066105,27,20347,-88
2025-04-29 21:53:23,15.40,15.40,15.40,99.90,1069651,27,20005,-87
2025-04-29 21:53:54,15.40,15.40,15.40,99.90,1077142,27,19939,-87
2025-04-29 21:54:24,15.40,15.40,15.40,99.90,1075229,27,19939,-89
2025-04-29 21:54:55,15.40,15.40,15.40,99.90,1078641,27,20118,-88
2025-04-29 21:55:26,15.40,15.40,15.40,99.90,1078707,27,19939,-88
2025-04-29 21:55:56,15.40,15.40,15.40,99.90,1079768,27,20417,-87
2025-04-29 21:56:27,15.40,15.40,15.40,99.90,1072780,27,19936,-86
2025-04-29 21:56:58,15.40,15.40,15.40,99.90,1076058,27,19950,-86
2025-04-29 21:57:29,15.40,15.40,15.40,99.90,1075369,27,19943,-87
2025-04-29 21:58:00,15.40,15.40,15.40,99.90,1086573,27,19935,-87
2025-04-29 21:58:30,15.40,15.40,15.40,99.90,1084886,27,20366,-87
2025-04-29 21:59:01,15.30,15.30,15.30,99.90,1099526,26,19941,-87
2025-04-29 21:59:31,15.30,15.30,15.30,99.90,1090554,26,20001,-87
2025-04-29 22:00:03,15.30,15.30,15.30,99.90,1100153,26,19930,-87
2025-04-29 22:00:34,15.40,15.40,15.40,99.90,1090654,27,19934,-87
2025-04-29 22:01:05,15.30,15.30,15.30,99.90,1086432,27,20188,-87
2025-04-29 22:01:36,15.30,15.30,15.30,99.90,1091489,27,20003,-86
2025-04-29 22:02:06,15.30,15.30,15.30,99.90,1090087,27,20373,-86
2025-04-29 22:02:37,15.30,15.30,15.30,99.90,1087169,27,19938,-87
2025-04-29 22:03:08,15.30,15.30,15.30,99.90,1083839,27,19931,-87
2025-04-29 22:03:39,15.30,15.30,15.30,99.90,1086799,27,20002,-87
2025-04-29 22:04:09,15.30,15.30,15.30,99.90,1085815,27,19967,-87
2025-04-29 22:04:40,15.30,15.30,15.30,99.90,1085367,27,19939,-87
2025-04-29 22:05:10,15.40,15.40,15.40,99.90,1083896,27,20190,-87
2025-04-29 22:05:41,15.40,15.40,15.40,99.90,1086769,27,19931,-87
2025-04-29 22:06:11,15.30,15.30,15.30,99.90,1086999,27,20022,-86
2025-04-29 22:06:42,15.40,15.40,15.40,99.90,1083659,27,19931,-87
2025-04-29 22:07:13,15.30,15.30,15.30,99.90,1080932,27,20024,-87
2025-04-29 22:07:43,15.30,15.30,15.30,99.90,1086372,27,19946,-86
2025-04-29 22:08:14,15.30,15.30,15.30,99.90,1086082,27,19963,-86
2025-04-29 22:08:45,15.30,15.30,15.30,99.90,1086326,27,20027,-87
2025-04-29 22:09:15,15.30,15.30,15.30,99.90,1086366,27,19931,-87
2025-04-29 22:09:46,15.30,15.30,15.30,99.90,1080611,27,19978,-87
2025-04-29 22:10:16,15.30,15.30,15.30,99.90,1083459,27,20013,-87
2025-04-29 22:10:47,15.30,15.30,15.30,99.90,1086099,27,20314,-86
2025-04-29 22:11:17,15.30,15.30,15.30,99.90,1086518,27,19971,-87
2025-04-29 22:11:48,15.30,15.30,15.30,99.90,1083352,27,19931,-87
2025-04-29 22:12:19,15.30,15.30,15.30,99.90,1083670,27,19931,-87
2025-04-29 22:12:49,15.30,15.30,15.30,99.90,1085913,27,19939,-86
2025-04-29 22:13:20,15.20,15.20,15.20,99.90,1082780,27,19938,-87
2025-04-29 22:13:50,15.20,15.20,15.20,99.90,1086052,27,20493,-86
2025-04-29 22:14:21,15.20,15.20,15.20,99.90,1085637,27,19935,-87
2025-04-29 22:14:51,15.20,15.20,15.20,99.90,1079048,27,19968,-87
2025-04-29 22:15:22,15.20,15.20,15.20,99.90,1076314,27,20028,-87
2025-04-29 22:15:52,15.20,15.20,15.20,99.90,1075111,27,19932,-87
2025-04-29 22:16:23,15.20,15.20,15.20,99.90,1066341,27,20431,-87
2025-04-29 22:16:54,15.20,15.20,15.20,99.90,1062605,27,19978,-87
2025-04-29 22:17:24,15.20,15.20,15.20,99.90,1072262,27,19936,-87
2025-04-29 22:17:55,15.20,15.20,15.20,99.90,1078903,27,19943,-86
2025-04-29 22:18:26,15.20,15.20,15.20,99.90,1076511,27,20497,-87
2025-04-29 22:18:56,15.20,15.20,15.20,99.90,1078576,27,19931,-86
2025-04-29 22:19:27,15.10,15.10,15.10,99.90,1069596,27,19939,-87
2025-04-29 22:19:57,15.10,15.10,15.10,99.90,1079536,27,20578,-86
2025-04-29 22:20:28,15.20,15.20,15.20,99.90,1085664,27,20580,-86
2025-04-29 22:20:58,15.20,15.20,15.20,99.90,1084543,27,19943,-87
2025-04-29 22:21:29,15.10,15.10,15.10,99.90,1082920,27,19942,-87
2025-04-29 22:22:00,15.10,15.10,15.10,99.90,1076343,27,19951,-87
2025-04-29 22:22:30,15.10,15.10,15.10,99.90,1071888,27,19940,-86
2025-04-29 22:23:01,15.10,15.10,15.10,99.90,1073012,27,19936,-86
2025-04-29 22:23:32,15.10,15.10,15.10,99.90,1076625,27,19938,-85
2025-04-29 22:24:02,15.10,15.10,15.10,99.90,1085947,27,20210,-85
2025-04-29 22:24:33,15.10,15.10,15.10,99.90,1083059,27,19943,-85
2025-04-29 22:25:04,15.10,15.10,15.10,99.90,1086246,27,20061,-85
2025-04-29 22:25:34,15.10,15.10,15.10,99.90,1086289,27,20036,-85
2025-04-29 22:26:05,15.10,15.10,15.10,99.90,1085809,27,19975,-85
2025-04-29 22:26:35,15.10,15.10,15.10,99.90,1085184,27,19948,-84
2025-04-29 22:27:06,15.10,15.10,15.10,99.90,1090054,27,19963,-85
2025-04-29 22:27:37,15.00,15.00,15.00,99.90,1090268,27,19931,-85
2025-04-29 22:28:07,15.00,15.00,15.00,99.90,1085704,27,20248,-85
2025-04-29 22:28:38,15.00,15.00,15.00,99.90,1086388,27,19963,-85
2025-04-29 22:29:08,15.00,15.00,15.00,99.90,1086088,27,19939,-85
2025-04-29 22:29:39,15.00,15.00,15.00,99.90,1078757,27,20707,-84
2025-04-29 22:30:10,15.00,15.00,15.00,99.90,1078227,27,20367,-85
2025-04-29 22:30:40,15.00,15.00,15.00,99.90,1079523,27,19932,-90
2025-04-29 22:31:11,15.00,15.00,15.00,99.90,1080179,27,19932,-85
2025-04-29 22:31:42,15.00,15.00,15.00,99.90,1078938,27,19932,-85
2025-04-29 22:32:12,14.90,14.90,14.90,99.90,1076446,27,20398,-85
2025-04-29 22:32:43,15.00,15.00,15.00,99.90,1078786,27,19943,-86
2025-04-29 22:33:14,14.90,14.90,14.90,99.90,1079353,27,19939,-85
2025-04-29 22:33:44,15.00,15.00,15.00,99.90,1083616,27,19938,-85
2025-04-29 22:34:15,14.90,14.90,14.90,99.90,1083417,27,19931,-84
2025-04-29 22:34:46,14.90,14.90,14.90,99.90,1085802,27,20009,-85
2025-04-29 22:35:16,14.90,14.90,14.90,99.90,1085400,27,20260,-85
2025-04-29 22:35:47,14.90,14.90,14.90,99.90,1086053,27,19931,-85
2025-04-29 22:36:17,14.90,14.90,14.90,99.90,1086022,27,19940,-85
2025-04-29 22:36:48,14.90,14.90,14.90,99.90,1082676,27,19935,-86
2025-04-29 22:37:19,14.90,14.90,14.90,99.90,1093142,27,19958,-84
2025-04-29 22:37:49,14.90,14.90,14.90,99.90,1093345,27,19938,-86
2025-04-29 22:38:20,14.90,14.90,14.90,99.90,1093246,27,20055,-86
2025-04-29 22:38:50,14.90,14.90,14.90,99.90,1092911,27,19942,-86
2025-04-29 22:39:21,14.90,14.90,14.90,99.90,1083606,27,19964,-87
2025-04-29 22:39:52,14.90,14.90,14.90,99.90,1079183,27,19943,-86
2025-04-29 22:40:23,14.90,14.90,14.90,99.90,1078634,27,20469,-86
2025-04-29 22:40:53,14.90,14.90,14.90,99.90,1072154,27,19936,-87
2025-04-29 22:41:24,15.00,15.00,15.00,99.90,1070073,27,19936,-87
2025-04-29 22:41:56,14.90,14.90,14.90,99.90,1077053,27,19943,-87
2025-04-29 22:42:27,14.90,14.90,14.90,99.90,1078927,27,19939,-87
2025-04-29 22:42:57,15.00,15.00,15.00,99.90,1079930,27,19939,-87
2025-04-29 22:43:28,14.90,14.90,14.90,99.90,1086425,27,19938,-86
2025-04-29 22:44:35,14.90,14.90,14.90,99.90,1085587,27,19931,-87
2025-04-29 22:45:06,15.00,15.00,15.00,99.90,1085047,27,19937,-87
2025-04-29 22:45:36,14.90,14.90,14.90,99.90,1077827,27,19938,-88
2025-04-29 22:46:07,14.90,14.90,14.90,99.90,1085623,27,19978,-86
2025-04-29 22:46:38,14.90,14.90,14.90,99.90,1086408,27,19943,-86
2025-04-29 22:47:08,14.90,14.90,14.90,99.90,1084429,27,20484,-86
2025-04-29 22:47:39,14.90,14.90,14.90,99.90,1086511,27,19939,-86
2025-04-29 22:48:09,14.90,14.90,14.90,99.90,1071984,27,19946,-86
2025-04-29 22:48:40,14.90,14.90,14.90,99.90,1072821,27,19952,-87
2025-04-29 22:49:10,14.90,14.90,14.90,99.90,1073327,27,20061,-85
2025-04-29 22:49:41,14.80,14.80,14.80,99.90,1072765,27,19932,-86
2025-04-29 22:50:12,14.80,14.80,14.80,99.90,1072433,27,19932,-86
2025-04-29 22:50:42,14.80,14.80,14.80,99.90,1072484,27,19960,-85
2025-04-29 22:51:13,14.80,14.80,14.80,99.90,1078905,27,19935,-85
2025-04-29 22:51:43,14.80,14.80,14.80,99.90,1079663,27,19973,-86
2025-04-29 22:52:14,14.80,14.80,14.80,99.90,1085755,27,19976,-85
2025-04-29 22:52:44,14.70,14.70,14.70,99.90,1075987,27,20712,-86
2025-04-29 22:53:15,14.70,14.70,14.70,99.90,1072218,27,19939,-86
2025-04-29 22:53:46,14.70,14.70,14.70,99.90,1069893,27,20493,-85
2025-04-29 22:54:16,14.70,14.70,14.70,99.90,1062628,27,19940,-86
2025-04-29 22:54:47,14.70,14.70,14.70,99.90,1072129,27,21104,-86
2025-04-29 22:55:18,14.70,14.70,14.70,99.90,1065200,27,20581,-86
2025-04-29 22:55:48,14.70,14.70,14.70,99.90,1065836,27,19945,-86
2025-04-29 22:56:19,14.70,14.70,14.70,99.90,1062958,27,19933,-85
2025-04-29 22:56:49,14.60,14.60,14.60,99.90,1063915,27,20197,-86
2025-04-29 22:57:20,14.70,14.70,14.70,99.90,1069232,27,20102,-85
2025-04-29 22:57:50,14.60,14.60,14.60,99.90,1060352,27,19933,-86
2025-04-29 22:58:24,14.60,14.60,14.60,99.90,1070929,27,20007,-85
2025-04-29 22:58:55,14.60,14.60,14.60,99.90,1077636,27,20359,-85
2025-04-29 22:59:25,14.60,14.60,14.60,99.90,1079683,27,19932,-86
2025-04-29 22:59:56,14.60,14.60,14.60,99.90,1085864,27,19931,-86
2025-04-29 23:00:27,14.60,14.60,14.60,99.90,1086253,27,20444,-86
2025-04-29 23:00:57,14.60,14.60,14.60,99.90,1085930,27,19943,-85
2025-04-29 23:01:28,14.60,14.60,14.60,99.90,1083659,27,19948,-86
2025-04-29 23:01:59,14.50,14.50,14.50,99.90,1088055,27,19939,-86
2025-04-29 23:02:29,14.50,14.50,14.50,99.90,1074927,27,20355,-85
2025-04-29 23:03:00,14.50,14.50,14.50,99.90,1079310,27,19939,-85
2025-04-29 23:03:31,14.50,14.50,14.50,99.90,1077011,27,19948,-86
2025-04-29 23:04:01,14.50,14.50,14.50,99.90,1072563,27,19932,-86
2025-04-29 23:04:32,14.50,14.50,14.50,99.90,1076618,27,20008,-85
2025-04-29 23:05:03,14.50,14.50,14.50,99.90,1079209,27,20255,-86
2025-04-29 23:05:33,14.50,14.50,14.50,99.90,1079379,27,19942,-85
2025-04-29 23:06:05,14.40,14.40,14.40,99.90,1086235,27,19986,-85
2025-04-29 23:06:35,14.40,14.40,14.40,99.90,1083925,27,19935,-86
2025-04-29 23:07:06,14.50,14.50,14.50,99.90,1072626,27,21005,-85
2025-04-29 23:07:36,14.40,14.40,14.40,99.90,1078371,27,19944,-86
2025-04-29 23:08:07,14.40,14.40,14.40,99.90,1075876,27,19932,-85
2025-04-29 23:08:37,14.40,14.40,14.40,99.90,1074913,27,19932,-85
2025-04-29 23:09:08,14.40,14.40,14.40,99.90,1075764,27,20383,-85
2025-04-29 23:09:39,14.40,14.40,14.40,99.90,1076167,27,19938,-85
2025-04-29 23:10:09,14.40,14.40,14.40,99.90,1078667,27,20275,-85
2025-04-29 23:10:40,14.30,14.30,14.30,99.90,1078692,27,19983,-85
2025-04-29 23:11:10,14.30,14.30,14.30,99.90,1083129,27,21092,-85
2025-04-29 23:11:41,14.30,14.30,14.30,99.90,1087241,27,19931,-85
2025-04-29 23:12:11,14.30,14.30,14.30,99.90,1088379,27,19941,-85
2025-04-29 23:12:42,14.30,14.30,14.30,99.90,1088215,26,20615,-85
2025-04-29 23:13:12,14.30,14.30,14.30,99.90,1086225,27,21096,-85
2025-04-29 23:13:43,14.30,14.30,14.30,99.90,1086258,27,20378,-85
2025-04-29 23:14:14,14.30,14.30,14.30,99.90,1079450,27,19971,-84
2025-04-29 23:14:44,14.20,14.20,14.20,99.90,1076784,27,19949,-85
2025-04-29 23:15:15,14.20,14.20,14.20,99.90,1085746,27,19937,-85
2025-04-29 23:15:45,14.20,14.20,14.20,99.90,1086515,27,19932,-85
2025-04-29 23:16:16,14.20,14.20,14.20,99.90,1098537,26,20346,-85
2025-04-29 23:16:46,14.20,14.20,14.20,99.90,1094614,26,20495,-84
2025-04-29 23:17:17,14.20,14.20,14.20,99.90,1083543,27,19931,-85
2025-04-29 23:17:47,14.20,14.20,14.20,99.90,1083993,27,19959,-85
2025-04-29 23:18:18,14.20,14.20,14.20,99.90,1086450,27,19931,-85
2025-04-29 23:18:49,14.20,14.20,14.20,99.90,1083474,27,19931,-85
2025-04-29 23:19:19,14.20,14.20,14.20,99.90,1086601,27,20001,-85
2025-04-29 23:19:50,14.10,14.10,14.10,99.90,1086230,27,19931,-85
2025-04-29 23:20:21,14.10,14.10,14.10,99.90,1083417,27,19942,-85
2025-04-29 23:20:51,14.10,14.10,14.10,99.90,1085715,27,19943,-84
2025-04-29 23:21:22,14.10,14.10,14.10,99.90,1083295,27,21092,-85
2025-04-29 23:21:53,14.10,14.10,14.10,99.90,1083723,27,20403,-84
2025-04-29 23:22:23,14.10,14.10,14.10,99.90,1086444,27,19939,-85
2025-04-29 23:22:54,14.00,14.00,14.00,99.90,1086316,27,19934,-84
2025-04-29 23:23:25,14.00,14.00,14.00,99.90,1085834,27,19932,-85
2025-04-29 23:23:55,14.00,14.00,14.00,99.90,1083293,27,19939,-85
2025-04-29 23:24:26,14.00,14.00,14.00,99.90,1083353,27,19931,-84
2025-04-29 23:24:57,14.00,14.00,14.00,99.90,1085814,27,20157,-85
2025-04-29 23:25:27,13.90,13.90,13.90,99.90,1089493,27,19931,-84
2025-04-29 23:25:58,13.90,13.90,13.90,99.90,1083918,27,19998,-85
2025-04-29 23:26:28,13.90,13.90,13.90,99.90,1085821,27,19942,-85
2025-04-29 23:27:01,13.90,13.90,13.90,99.90,1075854,27,19932,-85
2025-04-29 23:27:32,13.90,13.90,13.90,99.90,1078970,27,19939,-86
2025-04-29 23:28:02,13.90,13.90,13.90,99.90,1079821,27,19938,-85
2025-04-29 23:28:33,13.90,13.90,13.90,99.90,1086062,27,19935,-85
2025-04-29 23:29:04,13.90,13.90,13.90,99.90,1086716,27,20033,-84
2025-04-29 23:29:34,13.90,13.90,13.90,99.90,1096295,26,20003,-85
2025-04-29 23:30:05,13.80,13.80,13.80,99.90,1093976,26,19973,-85
2025-04-29 23:30:35,13.90,13.90,13.90,99.90,1083602,27,19939,-84
2025-04-29 23:31:06,13.80,13.80,13.80,99.90,1086481,27,20367,-84
2025-04-29 23:31:36,13.80,13.80,13.80,99.90,1072204,27,20056,-84
2025-04-29 23:32:07,13.80,13.80,13.80,99.90,1069646,27,20028,-85
2025-04-29 23:32:37,13.80,13.80,13.80,99.90,1079112,27,19963,-84
2025-04-29 23:33:08,13.70,13.70,13.70,99.90,1076263,27,19940,-86
2025-04-29 23:33:39,13.70,13.70,13.70,99.90,1076222,27,19959,-87
2025-04-29 23:34:09,13.70,13.70,13.70,99.90,1076166,27,20011,-87
2025-04-29 23:34:40,13.70,13.70,13.70,99.90,1071853,27,19932,-86
2025-04-29 23:35:10,13.70,13.70,13.70,99.90,1072544,27,20277,-86
2025-04-29 23:35:41,13.70,13.70,13.70,99.90,1068897,27,19960,-87
2025-04-29 23:36:11,13.70,13.70,13.70,99.90,1071458,27,19932,-86
2025-04-29 23:36:42,13.70,13.70,13.70,99.90,1069026,27,19943,-86
2025-04-29 23:37:12,13.70,13.70,13.70,99.90,1069363,27,20607,-86
2025-04-29 23:37:43,13.60,13.60,13.60,99.90,1072065,27,20363,-86
2025-04-29 23:38:14,13.60,13.60,13.60,99.90,1079206,27,20612,-86
2025-04-29 23:38:44,13.60,13.60,13.60,99.90,1076755,27,20149,-86
2025-04-29 23:39:15,13.60,13.60,13.60,99.90,1077361,27,20083,-86
2025-04-29 23:39:45,13.60,13.60,13.60,99.90,1084265,27,20086,-86
2025-04-29 23:40:16,13.60,13.60,13.60,99.90,1083431,27,19967,-86
2025-04-29 23:40:46,13.60,13.60,13.60,99.90,1086557,27,19946,-86
2025-04-29 23:41:17,13.60,13.60,13.60,99.90,1079563,27,19938,-86
2025-04-29 23:41:47,13.50,13.50,13.50,99.90,1079233,27,19967,-86
2025-04-29 23:42:18,13.50,13.50,13.50,99.90,1073850,27,19976,-86
2025-04-29 23:42:48,13.50,13.50,13.50,99.90,1079748,27,20002,-87
2025-04-29 23:43:19,13.50,13.50,13.50,99.90,1086188,27,20371,-86
2025-04-29 23:43:49,13.50,13.50,13.50,99.90,1083961,27,20571,-86
2025-04-29 23:44:20,13.50,13.50,13.50,99.90,1086810,27,19959,-87
2025-04-29 23:44:51,13.50,13.50,13.50,99.90,1086593,27,19949,-86
2025-04-29 23:45:22,13.50,13.50,13.50,99.90,1077093,27,20003,-86
2025-04-29 23:45:52,13.50,13.50,13.50,99.90,1079753,27,19950,-86
2025-04-29 23:46:23,13.50,13.50,13.50,99.90,1079446,27,20328,-87
2025-04-29 23:46:53,13.50,13.50,13.50,99.90,1076751,27,20017,-87
2025-04-29 23:47:24,13.50,13.50,13.50,99.90,1079432,27,19942,-85
2025-04-29 23:47:55,13.50,13.50,13.50,99.90,1076605,27,19944,-86
2025-04-29 23:48:25,13.40,13.40,13.40,99.90,1076609,27,19963,-87
2025-04-29 23:48:56,13.40,13.40,13.40,99.90,1079753,27,19964,-86
2025-04-29 23:49:26,13.40,13.40,13.40,99.90,1086391,27,19931,-87
2025-04-29 23:49:57,13.40,13.40,13.40,99.90,1083549,27,19931,-86
2025-04-29 23:50:27,13.40,13.40,13.40,99.90,1083811,27,19935,-85
2025-04-29 23:50:58,13.40,13.40,13.40,99.90,1088154,27,19943,-85
2025-04-29 23:51:29,13.40,13.40,13.40,99.90,1081094,27,19931,-85
2025-04-29 23:52:02,13.40,13.40,13.40,99.90,1078833,27,19932,-85
2025-04-29 23:52:33,13.40,13.40,13.40,99.90,1086059,27,20273,-85
2025-04-29 23:53:04,13.40,13.40,13.40,99.90,1076245,27,19943,-85
2025-04-29 23:53:35,13.40,13.40,13.40,99.90,1076675,27,19935,-85
2025-04-29 23:54:05,13.30,13.30,13.30,99.90,1079382,27,20358,-85
2025-04-29 23:54:36,13.30,13.30,13.30,99.90,1079718,27,19948,-86
2025-04-29 23:55:06,13.30,13.30,13.30,99.90,1079725,27,20825,-85
2025-04-29 23:55:37,13.30,13.30,13.30,99.90,1072341,27,19944,-86
2025-04-29 23:56:08,13.30,13.30,13.30,99.90,1062967,27,20027,-85
2025-04-29 23:56:38,13.30,13.30,13.30,99.90,1066774,27,20393,-86
2025-04-29 23:57:09,13.30,13.30,13.30,99.90,1063410,27,19939,-84
2025-04-29 23:57:39,13.30,13.30,13.30,99.90,1063378,27,20012,-86
2025-04-29 23:58:10,13.30,13.30,13.30,99.90,1069761,27,19932,-86
2025-04-29 23:58:41,13.20,13.20,13.20,99.90,1072699,27,19956,-85
2025-04-29 23:59:12,13.30,13.30,13.30,99.90,1072897,27,19932,-85
2025-04-29 23:59:42,13.30,13.30,13.30,99.90,1079581,27,19932,-85