2025-04-29 00:00:01,11.70,11.70,11.70,99.90,1125681,26,20355,-65
2025-04-29 00:00:32,11.60,11.60,11.60,99.90,1124904,26,19964,-66
2025-04-29 00:01:02,11.60,11.60,11.60,99.90,1120158,26,19929,-65
2025-04-29 00:01:33,11.60,11.60,11.60,99.90,1123153,26,19948,-66
2025-04-29 00:02:03,11.70,11.70,11.70,99.90,1130414,26,20013,-66
2025-04-29 00:02:34,11.70,11.70,11.70,99.90,1108448,26,19930,-65
2025-04-29 00:03:05,11.70,11.70,11.70,99.90,1107262,26,19929,-66
2025-04-29 00:03:36,11.70,11.70,11.70,99.90,1100623,26,19937,-65
2025-04-29 00:04:06,11.70,11.70,11.70,99.90,1107929,26,19937,-65
2025-04-29 00:04:37,11.80,11.80,11.80,99.90,1122208,26,20415,-66
2025-04-29 00:05:07,11.80,11.80,11.80,99.90,1125661,26,19947,-67
2025-04-29 00:05:44,11.80,11.80,11.80,99.90,1130518,26,20442,-67
2025-04-29 00:06:15,11.80,11.80,11.80,99.90,1129724,26,20000,-65
2025-04-29 00:06:55,11.80,11.80,11.80,99.90,1123773,26,19931,-65
2025-04-29 00:07:45,11.80,11.80,11.80,99.90,1129140,26,19927,-66
2025-04-29 00:08:17,11.80,11.80,11.80,99.90,1127152,26,19967,-66
2025-04-29 00:08:48,11.80,11.80,11.80,99.90,1130026,26,19935,-66
2025-04-29 00:09:18,11.90,11.90,11.90,99.90,1123293,26,19939,-66
2025-04-29 00:09:49,11.80,11.80,11.80,99.90,1124607,26,21082,-66
2025-04-29 00:10:19,11.70,11.70,11.70,99.90,1125826,26,19928,-66
2025-04-29 00:10:50,11.70,11.70,11.70,99.90,1127287,26,20359,-66
2025-04-29 00:11:20,11.70,11.70,11.70,99.90,1125170,26,20458,-66
2025-04-29 00:11:51,11.70,11.70,11.70,99.90,1124947,26,19996,-66
2025-04-29 00:12:21,11.70,11.70,11.70,99.90,1119397,26,19992,-65
2025-04-29 00:12:52,11.60,11.60,11.60,99.90,1127680,26,19928,-66
2025-04-29 00:13:23,11.60,11.60,11.60,99.90,1122010,26,20259,-66
2025-04-29 00:13:53,11.60,11.60,11.60,99.90,1127936,26,19928,-65
2025-04-29 00:14:24,11.60,11.60,11.60,99.90,1130017,26,19940,-65
2025-04-29 00:14:54,11.50,11.50,11.50,99.90,1121764,26,19929,-65
2025-04-29 00:15:25,11.50,11.50,11.50,99.90,1128585,26,20291,-65
2025-04-29 00:15:55,11.50,11.50,11.50,99.90,1118648,26,20440,-64
2025-04-29 00:16:26,11.50,11.50,11.50,99.90,1116251,26,20346,-66
2025-04-29 00:16:56,11.50,11.50,11.50,99.90,1121767,26,19973,-65
2025-04-29 00:17:27,11.50,11.50,11.50,99.90,1117002,26,20235,-66
2025-04-29 00:17:57,11.50,11.50,11.50,99.90,1127055,26,19928,-66
2025-04-29 00:18:28,11.40,11.40,11.40,99.90,1123762,26,19928,-65
2025-04-29 00:18:58,11.40,11.40,11.40,99.90,1127500,26,19928,-67
2025-04-29 00:19:29,11.50,11.50,11.50,99.90,1128156,26,20301,-66
2025-04-29 00:20:00,11.40,11.40,11.40,99.90,1127535,26,19956,-67
2025-04-29 00:20:30,11.50,11.50,11.50,99.90,1130531,26,19928,-66
2025-04-29 00:21:01,11.50,11.50,11.50,99.90,1127646,26,20022,-66
2025-04-29 00:21:31,11.50,11.50,11.50,99.90,1120520,26,19929,-65
2025-04-29 00:22:02,11.50,11.50,11.50,99.90,1124275,26,19960,-65
2025-04-29 00:22:33,11.50,11.50,11.50,99.90,1129796,26,19928,-66
2025-04-29 00:23:03,11.50,11.50,11.50,99.90,1130900,26,20001,-67
2025-04-29 00:23:34,11.50,11.50,11.50,99.90,1126441,26,19928,-66
2025-04-29 00:24:05,11.50,11.50,11.50,99.90,1124274,26,19976,-67
2025-04-29 00:24:35,11.50,11.50,11.50,99.90,1125198,26,19943,-66
2025-04-29 00:25:06,11.50,11.50,11.50,99.90,1128139,26,20319,-67
2025-04-29 00:25:36,11.50,11.50,11.50,99.90,1130551,26,20231,-67
2025-04-29 00:26:07,11.60,11.60,11.60,99.90,1126119,26,19947,-67
2025-04-29 00:26:37,11.60,11.60,11.60,99.90,1117044,26,19945,-66
2025-04-29 00:27:08,11.60,11.60,11.60,99.90,1121417,26,20274,-66
2025-04-29 00:27:38,11.60,11.60,11.60,99.90,1114574,26,19961,-66
2025-04-29 00:28:09,11.60,11.60,11.60,99.90,1119332,26,20358,-67
2025-04-29 00:28:40,11.60,11.60,11.60,99.90,1120862,26,19928,-66
2025-04-29 00:29:10,11.60,11.60,11.60,99.90,1130873,26,20259,-66
2025-04-29 00:29:41,11.60,11.60,11.60,99.90,1128815,26,19927,-66
2025-04-29 00:30:11,11.60,11.60,11.60,99.90,1123354,26,19929,-66
2025-04-29 00:30:42,11.60,11.60,11.60,99.90,1115544,26,20259,-66
2025-04-29 00:31:12,11.60,11.60,11.60,99.90,1117041,26,19968,-66
2025-04-29 00:31:43,11.60,11.60,11.60,99.90,1118404,26,20289,-66
2025-04-29 00:32:13,11.60,11.60,11.60,99.90,1119478,26,20259,-66
2025-04-29 00:32:44,11.60,11.60,11.60,99.90,1128037,26,20622,-67
2025-04-29 00:33:14,11.60,11.60,11.60,99.90,1123416,26,19936,-67
2025-04-29 00:33:45,11.60,11.60,11.60,99.90,1127491,26,19940,-66
2025-04-29 00:34:15,11.60,11.60,11.60,99.90,1126910,26,19935,-66
2025-04-29 00:34:46,11.50,11.50,11.50,99.90,1126693,26,19928,-67
2025-04-29 00:35:16,11.50,11.50,11.50,99.90,1124923,26,19960,-67
2025-04-29 00:35:47,11.50,11.50,11.50,99.90,1127246,26,19965,-67
2025-04-29 00:36:17,11.50,11.50,11.50,99.90,1127958,26,20067,-67
2025-04-29 00:36:48,11.50,11.50,11.50,99.90,1124211,26,19928,-67
2025-04-29 00:37:18,11.50,11.50,11.50,99.90,1127510,26,20082,-67
2025-04-29 00:37:49,11.50,11.50,11.50,99.90,1127047,26,20323,-67
2025-04-29 00:38:19,11.50,11.50,11.50,99.90,1127871,26,20473,-67
2025-04-29 00:38:50,11.50,11.50,11.50,99.90,1127772,26,19928,-66
2025-04-29 00:39:20,11.50,11.50,11.50,99.90,1123297,26,21224,-67
2025-04-29 00:39:51,11.50,11.50,11.50,99.90,1128462,26,19936,-66
2025-04-29 00:40:21,11.50,11.50,11.50,99.90,1126030,26,19936,-67
2025-04-29 00:40:52,11.50,11.50,11.50,99.90,1130881,26,20453,-66
2025-04-29 00:41:23,11.40,11.40,11.40,99.90,1125258,26,19928,-66
2025-04-29 00:41:53,11.40,11.40,11.40,99.90,1127097,26,19934,-66
2025-04-29 00:42:24,11.40,11.40,11.40,99.90,1127175,26,19934,-66
2025-04-29 00:42:54,11.40,11.40,11.40,99.90,1121935,26,20249,-66
2025-04-29 00:43:25,11.40,11.40,11.40,99.90,1125941,26,19989,-66
2025-04-29 00:43:55,11.40,11.40,11.40,99.90,1127048,26,19929,-66
2025-04-29 00:44:26,11.40,11.40,11.40,99.90,1122108,26,19928,-69
2025-04-29 00:44:56,11.40,11.40,11.40,99.90,1124418,26,20380,-68
2025-04-29 00:45:27,11.40,11.40,11.40,99.90,1123460,26,20700,-66
2025-04-29 00:45:57,11.40,11.40,11.40,99.90,1124952,26,20003,-65
2025-04-29 00:46:28,11.40,11.40,11.40,99.90,1126027,26,19928,-65
2025-04-29 00:46:59,11.40,11.40,11.40,99.90,1122482,26,19943,-66
2025-04-29 00:47:29,11.40,11.40,11.40,99.90,1118281,26,20349,-67
2025-04-29 00:48:00,11.40,11.40,11.40,99.90,1119125,26,19983,-66
2025-04-29 00:48:31,11.40,11.40,11.40,99.90,1119266,26,19928,-67
2025-04-29 00:49:01,11.40,11.40,11.40,99.90,1131117,26,20349,-68
2025-04-29 00:49:32,11.40,11.40,11.40,99.90,1120858,26,20264,-67
2025-04-29 00:50:03,11.40,11.40,11.40,99.90,1116754,26,19929,-67
2025-04-29 00:50:34,11.40,11.40,11.40,99.90,1122558,26,19968,-67
2025-04-29 00:51:04,11.40,11.40,11.40,99.90,1117568,26,19932,-65
2025-04-29 00:51:35,11.40,11.40,11.40,99.90,1122564,26,20334,-67
2025-04-29 00:52:05,11.40,11.40,11.40,99.90,1125306,26,19952,-66
2025-04-29 00:52:36,11.30,11.30,11.30,99.90,1128001,26,19927,-67
2025-04-29 00:53:06,11.20,11.20,11.20,99.90,1128551,26,19943,-66
2025-04-29 00:53:37,11.20,11.20,11.20,99.90,1120263,26,19965,-66
2025-04-29 00:54:07,11.10,11.10,11.10,99.90,1125073,26,19928,-66
2025-04-29 00:54:38,11.10,11.10,11.10,99.90,1122123,26,19928,-67
2025-04-29 00:55:08,11.10,11.10,11.10,99.90,1125705,26,19963,-66
2025-04-29 00:55:41,11.00,11.00,11.00,99.90,1126097,26,19984,-66
2025-04-29 00:56:12,11.00,11.00,11.00,99.90,1125616,26,20167,-67
2025-04-29 00:56:42,11.00,11.00,11.00,99.90,1125081,26,19928,-67
2025-04-29 00:57:13,11.00,11.00,11.00,99.90,1126586,26,19936,-66
2025-04-29 00:57:43,11.00,11.00,11.00,99.90,1107446,26,19932,-66
2025-04-29 00:58:14,10.90,10.90,10.90,99.90,1102284,26,19930,-66
2025-04-29 00:58:44,10.90,10.90,10.90,99.90,1100973,26,19958,-66
2025-04-29 00:59:15,10.90,10.90,10.90,99.90,1104605,26,19937,-66
2025-04-29 00:59:46,10.90,10.90,10.90,99.90,1103938,26,19961,-66
2025-04-29 01:00:16,10.90,10.90,10.90,99.90,1108036,26,19982,-66
2025-04-29 01:00:47,10.90,10.90,10.90,99.90,1112313,26,20276,-66
2025-04-29 01:01:18,11.00,11.00,11.00,99.90,1112163,26,19963,-65
2025-04-29 01:01:48,11.00,11.00,11.00,99.90,1108508,26,19933,-65
2025-04-29 01:02:19,11.00,11.00,11.00,99.90,1107115,26,19980,-66
2025-04-29 01:02:49,11.00,11.00,11.00,99.90,1112223,26,19976,-65
2025-04-29 01:03:20,11.00,11.00,11.00,99.90,1112372,26,20253,-67
2025-04-29 01:03:50,11.00,11.00,11.00,99.90,1108006,26,20798,-67
2025-04-29 01:04:21,11.00,11.00,11.00,99.90,1112543,26,20566,-66
2025-04-29 01:04:52,11.00,11.00,11.00,99.90,1114358,26,19938,-66
2025-04-29 01:05:22,11.00,11.00,11.00,99.90,1107519,26,19936,-66
2025-04-29 01:05:53,11.00,11.00,11.00,99.90,1110031,26,19929,-67
2025-04-29 01:06:23,11.10,11.10,11.10,99.90,1110817,26,19936,-67
2025-04-29 01:06:54,11.00,11.00,11.00,99.90,1102767,26,20040,-66
2025-04-29 01:07:24,11.10,11.10,11.10,99.90,1104114,26,19936,-66
2025-04-29 01:07:55,11.00,11.00,11.00,99.90,1102301,26,19930,-67
2025-04-29 01:08:25,11.10,11.10,11.10,99.90,1102019,26,20079,-66
2025-04-29 01:08:56,11.10,11.10,11.10,99.90,1109842,26,19929,-67
2025-04-29 01:09:26,11.00,11.00,11.00,99.90,1110835,26,19988,-67
2025-04-29 01:09:57,11.00,11.00,11.00,99.90,1115351,26,19959,-67
2025-04-29 01:10:27,10.90,10.90,10.90,99.90,1115140,26,19929,-67
2025-04-29 01:10:58,10.90,10.90,10.90,99.90,1112930,26,20356,-66
2025-04-29 01:11:28,10.90,10.90,10.90,99.90,1110412,26,20007,-66
2025-04-29 01:11:59,10.90,10.90,10.90,99.90,1110598,26,20011,-66
2025-04-29 01:12:30,10.90,10.90,10.90,99.90,1109972,26,19994,-67
2025-04-29 01:13:00,10.80,10.80,10.80,99.90,1111520,26,20330,-66
2025-04-29 01:13:31,10.80,10.80,10.80,99.90,1108767,26,19934,-66
2025-04-29 01:14:01,10.70,10.70,10.70,99.90,1107021,26,20287,-67
2025-04-29 01:14:32,10.70,10.70,10.70,99.90,1105786,26,19969,-66
2025-04-29 01:15:02,10.70,10.70,10.70,99.90,1097901,26,19930,-66
2025-04-29 01:15:33,10.60,10.60,10.60,99.90,1100930,26,19956,-66
2025-04-29 01:16:03,10.60,10.60,10.60,99.90,1112595,26,19935,-66
2025-04-29 01:16:34,10.60,10.60,10.60,99.90,1109386,26,19929,-66
2025-04-29 01:17:04,10.60,10.60,10.60,99.90,1108307,26,20003,-66
2025-04-29 01:17:35,10.60,10.60,10.60,99.90,1115269,26,19929,-66
2025-04-29 01:18:05,10.60,10.60,10.60,99.90,1113878,26,19944,-66
2025-04-29 01:18:36,10.60,10.60,10.60,99.90,1111802,26,19940,-66
2025-04-29 01:19:06,10.50,10.50,10.50,99.90,1112134,26,19970,-66
2025-04-29 01:19:37,10.50,10.50,10.50,99.90,1114563,26,19929,-66
2025-04-29 01:20:07,10.50,10.50,10.50,99.90,1109292,26,19984,-66
2025-04-29 01:20:38,10.50,10.50,10.50,99.90,1113645,26,19929,-66
2025-04-29 01:21:08,10.50,10.50,10.50,99.90,1109356,26,19974,-66
2025-04-29 01:21:39,10.60,10.60,10.60,99.90,1111046,26,19992,-66
2025-04-29 01:22:09,10.60,10.60,10.60,99.90,1106853,26,19929,-65
2025-04-29 01:22:40,10.60,10.60,10.60,99.90,1109634,26,20395,-65
2025-04-29 01:23:11,10.60,10.60,10.60,99.90,1115254,26,20279,-67
2025-04-29 01:23:41,10.60,10.60,10.60,99.90,1113551,26,19933,-66
2025-04-29 01:24:12,10.70,10.70,10.70,99.90,1106507,26,19962,-67
2025-04-29 01:24:44,10.60,10.60,10.60,99.90,1108492,26,20513,-67
2025-04-29 01:25:14,10.60,10.60,10.60,99.90,1107952,26,20123,-66
2025-04-29 01:25:45,10.60,10.60,10.60,99.90,1108949,26,19998,-64
2025-04-29 01:26:15,10.60,10.60,10.60,99.90,1111529,26,19930,-65
2025-04-29 01:26:46,10.60,10.60,10.60,99.90,1114701,26,19929,-65
2025-04-29 01:27:16,10.60,10.60,10.60,99.90,1111080,26,19929,-65
2025-04-29 01:27:47,10.60,10.60,10.60,99.90,1109119,26,19941,-67
2025-04-29 01:28:17,10.70,10.70,10.70,99.90,1102923,26,20086,-65
2025-04-29 01:28:48,10.60,10.60,10.60,99.90,1101812,26,19930,-65
2025-04-29 01:29:18,10.60,10.60,10.60,99.90,1103071,26,19982,-65
2025-04-29 01:29:49,10.60,10.60,10.60,99.90,1113537,26,19929,-65
2025-04-29 01:30:20,10.60,10.60,10.60,99.90,1121890,26,19928,-66
2025-04-29 01:30:51,10.60,10.60,10.60,99.90,1127828,26,19932,-65
2025-04-29 01:31:22,10.60,10.60,10.60,99.90,1130464,26,19928,-65
2025-04-29 01:31:52,10.70,10.70,10.70,99.90,1120940,26,20005,-66
2025-04-29 01:32:23,10.70,10.70,10.70,99.90,1128538,26,19942,-65
2025-04-29 01:32:53,10.70,10.70,10.70,99.90,1127215,26,19960,-66
2025-04-29 01:33:24,10.70,10.70,10.70,99.90,1122153,26,19929,-66
2025-04-29 01:33:54,10.70,10.70,10.70,99.90,1124266,26,19932,-65
2025-04-29 01:34:25,10.70,10.70,10.70,99.90,1126433,26,19960,-65
2025-04-29 01:34:55,10.70,10.70,10.70,99.90,1122060,26,19980,-65
2025-04-29 01:35:26,10.70,10.70,10.70,99.90,1126636,26,20045,-65
2025-04-29 01:35:56,10.70,10.70,10.70,99.90,1123895,26,19935,-68
2025-04-29 01:36:27,10.70,10.70,10.70,99.90,1123290,26,19947,-66
2025-04-29 01:36:57,10.70,10.70,10.70,99.90,1130874,26,20320,-67
2025-04-29 01:37:28,10.70,10.70,10.70,99.90,1130109,26,19939,-67
2025-04-29 01:37:58,10.70,10.70,10.70,99.90,1123432,26,20385,-67
2025-04-29 01:38:29,10.70,10.70,10.70,99.90,1123810,26,20011,-67
2025-04-29 01:39:00,10.70,10.70,10.70,99.90,1130722,26,19936,-67
2025-04-29 01:39:30,10.70,10.70,10.70,99.90,1126684,26,19939,-67
2025-04-29 01:40:01,10.70,10.70,10.70,99.90,1121499,26,20380,-66
2025-04-29 01:40:32,10.70,10.70,10.70,99.90,1121713,26,20030,-68
2025-04-29 01:41:02,10.70,10.70,10.70,99.90,1118456,26,19956,-68
2025-04-29 01:41:33,10.70,10.70,10.70,99.90,1116889,26,19937,-68
2025-04-29 01:42:03,10.70,10.70,10.70,99.90,1118988,26,19939,-67
2025-04-29 01:42:34,10.70,10.70,10.70,99.90,1124875,26,19932,-67
2025-04-29 01:43:05,10.70,10.70,10.70,99.90,1124875,26,19929,-67
2025-04-29 01:43:35,10.70,10.70,10.70,99.90,1128568,26,20317,-68
2025-04-29 01:44:06,10.70,10.70,10.70,99.90,1122324,26,19928,-67
2025-04-29 01:44:37,10.70,10.70,10.70,99.90,1115918,26,20473,-67
2025-04-29 01:45:07,10.70,10.70,10.70,99.90,1114952,26,19956,-67
2025-04-29 01:45:38,10.70,10.70,10.70,99.90,1117377,26,19932,-67
2025-04-29 01:46:08,10.70,10.70,10.70,99.90,1118739,26,19933,-67
2025-04-29 01:46:39,10.70,10.70,10.70,99.90,1123812,26,19956,-66
2025-04-29 01:47:09,10.60,10.60,10.60,99.90,1117860,26,19961,-67
2025-04-29 01:47:40,10.70,10.70,10.70,99.90,1119686,26,20049,-67
2025-04-29 01:48:10,10.60,10.60,10.60,99.90,1119380,26,20005,-66
2025-04-29 01:48:41,10.60,10.60,10.60,99.90,1116498,26,20466,-67
2025-04-29 01:49:11,10.60,10.60,10.60,99.90,1126467,26,19933,-67
2025-04-29 01:49:42,10.60,10.60,10.60,99.90,1126907,26,19932,-66
2025-04-29 01:50:12,10.70,10.70,10.70,99.90,1126900,26,19997,-68
2025-04-29 01:50:43,10.70,10.70,10.70,99.90,1127556,26,19943,-67
2025-04-29 01:51:13,10.70,10.70,10.70,99.90,1126397,26,19995,-67
2025-04-29 01:51:44,10.70,10.70,10.70,99.90,1124950,26,19960,-67
2025-04-29 01:52:15,10.60,10.60,10.60,99.90,1123873,26,19928,-66
2025-04-29 01:52:45,10.70,10.70,10.70,99.90,1124569,26,19937,-67
2025-04-29 01:53:16,10.70,10.70,10.70,99.90,1127206,26,19936,-67
2025-04-29 01:53:46,10.60,10.60,10.60,99.90,1122632,26,19953,-66
2025-04-29 01:54:23,10.60,10.60,10.60,99.90,1127635,26,19940,-66
2025-04-29 01:54:54,10.60,10.60,10.60,99.90,1068544,26,19935,-67
2025-04-29 01:55:25,10.60,10.60,10.60,99.90,1126774,26,20266,-66
2025-04-29 01:55:56,10.60,10.60,10.60,99.90,1124005,26,19940,-67
2025-04-29 01:56:27,10.60,10.60,10.60,99.90,1130613,26,19934,-67
2025-04-29 01:56:57,10.60,10.60,10.60,99.90,1118387,26,19928,-67
2025-04-29 01:57:28,10.60,10.60,10.60,99.90,1115795,26,19940,-67
2025-04-29 01:57:58,10.60,10.60,10.60,99.90,1125713,26,20412,-66
2025-04-29 01:58:29,10.60,10.60,10.60,99.90,1113654,26,19961,-66
2025-04-29 01:58:59,10.50,10.50,10.50,99.90,1118025,26,19935,-66
2025-04-29 01:59:30,10.50,10.50,10.50,99.90,1122290,26,19928,-66
2025-04-29 02:00:00,10.50,10.50,10.50,99.90,1122485,26,20001,-68
2025-04-29 02:00:31,10.50,10.50,10.50,99.90,1115189,26,19943,-67
2025-04-29 02:01:02,10.50,10.50,10.50,99.90,1128124,26,20053,-67
2025-04-29 02:01:32,10.50,10.50,10.50,99.90,1126373,26,20215,-67
2025-04-29 02:02:03,10.50,10.50,10.50,99.90,1130157,26,19928,-68
2025-04-29 02:02:33,10.40,10.40,10.40,99.90,1130100,26,19943,-68
2025-04-29 02:03:04,10.40,10.40,10.40,99.90,1126347,26,19938,-68
2025-04-29 02:03:35,10.40,10.40,10.40,99.90,1123648,26,19932,-67
2025-04-29 02:04:05,10.30,10.30,10.30,99.90,1127330,26,19928,-66
2025-04-29 02:04:36,10.40,10.40,10.40,99.90,1123319,26,19928,-67
2025-04-29 02:05:06,10.40,10.40,10.40,99.90,1126367,26,19928,-66
2025-04-29 02:05:37,10.40,10.40,10.40,99.90,1127769,26,19935,-66
2025-04-29 02:06:07,10.30,10.30,10.30,99.90,1130287,26,19927,-66
2025-04-29 02:06:38,10.30,10.30,10.30,99.90,1127899,26,19927,-66
2025-04-29 02:07:08,10.30,10.30,10.30,99.90,1130455,26,19934,-67
2025-04-29 02:07:39,10.40,10.40,10.40,99.90,1130223,26,19952,-67
2025-04-29 02:08:09,10.40,10.40,10.40,99.90,1126013,26,19935,-66
2025-04-29 02:08:40,10.40,10.40,10.40,99.90,1124370,26,19929,-66
2025-04-29 02:09:10,10.30,10.30,10.30,99.90,1130893,26,19967,-66
2025-04-29 02:09:41,10.30,10.30,10.30,99.90,1123334,26,20311,-68
2025-04-29 02:10:11,10.40,10.40,10.40,99.90,1119248,26,19960,-68
2025-04-29 02:10:42,10.40,10.40,10.40,99.90,1125321,26,20026,-66
2025-04-29 02:11:12,10.40,10.40,10.40,99.90,1128210,26,19939,-67
2025-04-29 02:11:43,10.30,10.30,10.30,99.90,1130533,26,20210,-66
2025-04-29 02:12:13,10.20,10.20,10.20,99.90,1121721,26,19928,-66
2025-04-29 02:12:44,10.20,10.20,10.20,99.90,1126000,26,19935,-66
2025-04-29 02:13:14,10.10,10.10,10.10,99.90,1122541,26,19936,-66
2025-04-29 02:13:46,10.10,10.10,10.10,99.90,1126186,26,19936,-66
2025-04-29 02:14:16,10.10,10.10,10.10,99.90,1130769,26,20359,-66
2025-04-29 02:14:47,10.10,10.10,10.10,99.90,1124676,26,19935,-66
2025-04-29 02:15:17,10.10,10.10,10.10,99.90,1126812,26,19938,-67
2025-04-29 02:15:48,10.10,10.10,10.10,99.90,1127584,26,19956,-66
2025-04-29 02:16:18,10.10,10.10,10.10,99.90,1123492,26,19929,-66
2025-04-29 02:16:49,10.00,10.00,10.00,99.90,1127182,26,20039,-66
2025-04-29 02:17:20,10.00,10.00,10.00,99.90,1120947,26,19936,-66
2025-04-29 02:17:50,10.00,10.00,10.00,99.90,1129331,26,20395,-66
2025-04-29 02:18:21,10.00,10.00,10.00,99.90,1127061,26,20295,-66
2025-04-29 02:18:51,10.00,10.00,10.00,99.90,1123486,26,20363,-66
2025-04-29 02:19:22,10.00,10.00,10.00,99.90,1122328,26,20493,-66
2025-04-29 02:19:53,10.00,10.00,10.00,99.90,1115055,26,20406,-65
2025-04-29 02:20:24,10.00,10.00,10.00,99.90,1115273,26,20028,-65
2025-04-29 02:20:54,10.00,10.00,10.00,99.90,1119921,26,19990,-66
2025-04-29 02:21:25,10.00,10.00,10.00,99.90,1122891,26,20752,-66
2025-04-29 02:21:56,10.00,10.00,10.00,99.90,1127262,26,19928,-66
2025-04-29 02:22:26,10.00,10.00,10.00,99.90,1124995,26,20369,-65
2025-04-29 02:22:57,10.00,10.00,10.00,99.90,1127889,26,20399,-66
2025-04-29 02:23:27,10.10,10.10,10.10,99.90,1126394,26,20333,-67
2025-04-29 02:23:58,10.10,10.10,10.10,99.90,1126889,26,19936,-66
2025-04-29 02:24:28,10.10,10.10,10.10,99.90,1127749,26,19928,-66
2025-04-29 02:24:59,10.10,10.10,10.10,99.90,1126350,26,20257,-67
2025-04-29 02:25:29,10.10,10.10,10.10,99.90,1124484,26,20022,-67
2025-04-29 02:26:00,10.10,10.10,10.10,99.90,1128059,26,19996,-65
2025-04-29 02:26:31,10.10,10.10,10.10,99.90,1123052,26,20523,-65
2025-04-29 02:27:01,10.10,10.10,10.10,99.90,1120074,26,20311,-66
2025-04-29 02:27:32,10.20,10.20,10.20,99.90,1119547,26,19940,-64
2025-04-29 02:28:02,10.20,10.20,10.20,99.90,1122905,26,19955,-66
2025-04-29 02:28:34,10.10,10.10,10.10,99.90,1118435,26,19932,-65
2025-04-29 02:29:04,10.00,10.00,10.00,99.90,1128438,26,19928,-65
2025-04-29 02:29:35,10.00,10.00,10.00,99.90,1131046,26,19934,-65
2025-04-29 02:30:05,10.00,10.00,10.00,99.90,1126219,26,19990,-65
2025-04-29 02:30:36,9.90,9.90,9.90,99.90,1122002,26,19953,-67
2025-04-29 02:31:06,9.90,9.90,9.90,99.90,1125972,26,19940,-66
2025-04-29 02:31:37,9.90,9.90,9.90,99.90,1124282,26,19961,-67
2025-04-29 02:32:07,9.90,9.90,9.90,99.90,1126860,26,20263,-66
2025-04-29 02:32:38,10.00,10.00,10.00,99.90,1124178,26,20217,-67
2025-04-29 02:33:08,10.00,10.00,10.00,99.90,1129427,26,19979,-67
2025-04-29 02:33:39,10.00,10.00,10.00,99.90,1127598,26,19928,-65
2025-04-29 02:34:10,10.00,10.00,10.00,99.90,1120446,26,19929,-66
2025-04-29 02:34:40,10.00,10.00,10.00,99.90,1130211,26,19995,-66
2025-04-29 02:35:11,10.10,10.10,10.10,99.90,1120749,26,20021,-62
2025-04-29 02:35:41,10.10,10.10,10.10,99.90,1130034,26,20318,-64
2025-04-29 02:36:12,10.00,10.00,10.00,99.90,1121892,26,19960,-62
2025-04-29 02:36:42,10.10,10.10,10.10,99.90,1113199,26,20272,-65
2025-04-29 02:37:13,10.10,10.10,10.10,99.90,1122281,26,20271,-66
2025-04-29 02:37:43,10.10,10.10,10.10,99.90,1118530,26,20057,-66
2025-04-29 02:38:14,10.10,10.10,10.10,99.90,1127332,26,20231,-65
2025-04-29 02:38:45,10.00,10.00,10.00,99.90,1126698,26,19935,-65
2025-04-29 02:39:15,10.00,10.00,10.00,99.90,1114270,26,19928,-65
2025-04-29 02:39:46,10.00,10.00,10.00,99.90,1111639,26,19936,-65
2025-04-29 02:40:16,9.90,9.90,9.90,99.90,1113210,26,19989,-65
2025-04-29 02:40:47,9.90,9.90,9.90,99.90,1115012,26,19936,-66
2025-04-29 02:41:17,9.90,9.90,9.90,99.90,1114718,26,19933,-66
2025-04-29 02:41:48,9.80,9.80,9.80,99.90,1111997,26,19929,-65
2025-04-29 02:42:18,9.80,9.80,9.80,99.90,1111627,26,20079,-65
2025-04-29 02:42:49,9.80,9.80,9.80,99.90,1113195,26,20376,-66
2025-04-29 02:43:19,9.70,9.70,9.70,99.90,1115116,26,19937,-66
2025-04-29 02:43:50,9.70,9.70,9.70,99.90,1114658,26,20366,-66
2025-04-29 02:44:20,9.70,9.70,9.70,99.90,1112318,26,20384,-66
2025-04-29 02:44:51,9.70,9.70,9.70,99.90,1109593,26,19969,-66
2025-04-29 02:45:22,9.70,9.70,9.70,99.90,1114225,26,19940,-67
2025-04-29 02:45:52,9.70,9.70,9.70,99.90,1116752,26,20700,-67
2025-04-29 02:46:23,9.60,9.60,9.60,99.90,1107118,26,19970,-66
2025-04-29 02:46:53,9.70,9.70,9.70,99.90,1108132,26,19957,-67
2025-04-29 02:47:24,9.60,9.60,9.60,99.90,1104345,26,19957,-66
2025-04-29 02:47:56,9.60,9.60,9.60,99.90,1108089,26,19930,-67
2025-04-29 02:48:26,9.60,9.60,9.60,99.90,1111796,26,20360,-66
2025-04-29 02:48:57,9.60,9.60,9.60,99.90,1115071,26,19937,-66
2025-04-29 02:49:27,9.60,9.60,9.60,99.90,1115068,26,19970,-66
2025-04-29 02:49:58,9.60,9.60,9.60,99.90,1114959,26,19994,-65
2025-04-29 02:50:28,9.60,9.60,9.60,99.90,1114474,26,20170,-64
2025-04-29 02:50:59,9.60,9.60,9.60,99.90,1112140,26,20304,-64
2025-04-29 02:51:29,9.60,9.60,9.60,99.90,1111844,26,19936,-65
2025-04-29 02:52:00,9.60,9.60,9.60,99.90,1112705,26,20300,-67
2025-04-29 02:52:31,9.60,9.60,9.60,99.90,1115117,26,20432,-65
2025-04-29 02:53:01,9.60,9.60,9.60,99.90,1111725,26,19929,-65
2025-04-29 02:53:32,9.60,9.60,9.60,99.90,1114467,26,19963,-65
2025-04-29 02:54:02,9.60,9.60,9.60,99.90,1111919,26,20400,-65
2025-04-29 02:54:33,9.60,9.60,9.60,99.90,1110334,26,20491,-65
2025-04-29 02:55:03,9.60,9.60,9.60,99.90,1114536,26,19978,-65
2025-04-29 02:55:34,9.50,9.50,9.50,99.90,1111808,26,19997,-66
2025-04-29 02:56:04,9.60,9.60,9.60,99.90,1109841,26,20157,-66
2025-04-29 02:56:35,9.60,9.60,9.60,99.90,1106454,26,19930,-66
2025-04-29 02:57:05,9.50,9.50,9.50,99.90,1115085,26,19929,-66
2025-04-29 02:57:36,9.50,9.50,9.50,99.90,1112279,26,19929,-66
2025-04-29 02:58:06,9.50,9.50,9.50,99.90,1114719,26,19935,-66
2025-04-29 02:58:37,9.50,9.50,9.50,99.90,1112306,26,19929,-66
2025-04-29 02:59:07,9.50,9.50,9.50,99.90,1114714,26,19936,-66
2025-04-29 02:59:38,9.50,9.50,9.50,99.90,1115260,26,19936,-66
2025-04-29 03:00:08,9.50,9.50,9.50,99.90,1114647,26,19929,-67
2025-04-29 03:00:39,9.60,9.60,9.60,99.90,1112039,26,19935,-69
2025-04-29 03:01:10,9.60,9.60,9.60,99.90,1111881,26,19936,-66
2025-04-29 03:01:41,9.60,9.60,9.60,99.90,1114249,26,19937,-66
2025-04-29 03:02:12,9.60,9.60,9.60,99.90,1112387,26,19929,-66
2025-04-29 03:02:42,9.60,9.60,9.60,99.90,1115545,26,19940,-66
2025-04-29 03:03:13,9.60,9.60,9.60,99.90,1111549,26,19929,-66
2025-04-29 03:03:43,9.60,9.60,9.60,99.90,1114569,26,19975,-66
2025-04-29 03:04:14,9.70,9.70,9.70,99.90,1112154,26,19929,-65
2025-04-29 03:04:44,9.70,9.70,9.70,99.90,1111220,26,19937,-66
2025-04-29 03:05:15,9.70,9.70,9.70,99.90,1111865,26,20605,-66
2025-04-29 03:05:46,9.70,9.70,9.70,99.90,1111291,26,19929,-66
2025-04-29 03:06:16,9.70,9.70,9.70,99.90,1114868,26,20390,-66
2025-04-29 03:06:47,9.70,9.70,9.70,99.90,1112376,26,20379,-66
2025-04-29 03:07:17,9.70,9.70,9.70,99.90,1115142,26,19929,-66
2025-04-29 03:07:48,9.70,9.70,9.70,99.90,1105310,26,20353,-66
2025-04-29 03:08:18,9.70,9.70,9.70,99.90,1107007,26,19941,-66
2025-04-29 03:08:49,9.70,9.70,9.70,99.90,1104592,26,19953,-66
2025-04-29 03:09:19,9.70,9.70,9.70,99.90,1104606,26,19930,-66
2025-04-29 03:09:50,9.70,9.70,9.70,99.90,1115017,26,19941,-67
2025-04-29 03:10:21,9.60,9.60,9.60,99.90,1114863,26,20005,-66
2025-04-29 03:10:52,9.70,9.70,9.70,99.90,1112020,26,19933,-66
2025-04-29 03:11:22,9.60,9.60,9.60,99.90,1122388,26,19995,-66
2025-04-29 03:11:53,9.70,9.70,9.70,99.90,1125789,26,19934,-66
2025-04-29 03:12:23,9.60,9.60,9.60,99.90,1124431,26,19929,-66
2025-04-29 03:12:54,9.60,9.60,9.60,99.90,1131004,26,19928,-66
2025-04-29 03:13:25,9.60,9.60,9.60,99.90,1125422,26,19928,-66
2025-04-29 03:13:56,9.60,9.60,9.60,99.90,1125246,26,19932,-66
2025-04-29 03:14:27,9.60,9.60,9.60,99.90,1129166,26,20031,-65
2025-04-29 03:14:59,9.60,9.60,9.60,99.90,1128117,26,19959,-65
2025-04-29 03:15:29,9.60,9.60,9.60,99.90,1121674,26,19932,-66
2025-04-29 03:16:00,9.60,9.60,9.60,99.90,1109695,26,20003,-66
2025-04-29 03:16:30,9.60,9.60,9.60,99.90,1108223,26,19939,-66
2025-04-29 03:17:01,9.60,9.60,9.60,99.90,1102515,26,19930,-66
2025-04-29 03:17:31,9.60,9.60,9.60,99.90,1110255,26,20341,-66
2025-04-29 03:18:02,9.60,9.60,9.60,99.90,1110146,26,19941,-66
2025-04-29 03:18:33,9.60,9.60,9.60,99.90,1102843,26,19941,-66
2025-04-29 03:19:03,9.60,9.60,9.60,99.90,1112024,26,19940,-66
2025-04-29 03:19:34,9.60,9.60,9.60,99.90,1107456,26,19937,-66
2025-04-29 03:20:04,9.60,9.60,9.60,99.90,1104960,26,19929,-66
2025-04-29 03:20:35,9.60,9.60,9.60,99.90,1111448,26,19929,-66
2025-04-29 03:21:05,9.60,9.60,9.60,99.90,1093894,26,20045,-66
2025-04-29 03:21:36,9.60,9.60,9.60,99.90,1101279,26,20023,-66
2025-04-29 03:22:06,9.60,9.60,9.60,99.90,1101061,26,19937,-66
2025-04-29 03:22:37,9.60,9.60,9.60,99.90,1104216,26,19966,-66
2025-04-29 03:23:07,9.50,9.50,9.50,99.90,1107147,26,20404,-66
2025-04-29 03:23:38,9.50,9.50,9.50,99.90,1101759,26,19930,-66
2025-04-29 03:24:08,9.40,9.40,9.40,99.90,1111407,26,20467,-66
2025-04-29 03:24:39,9.30,9.30,9.30,99.90,1103055,26,19945,-67
2025-04-29 03:25:10,9.30,9.30,9.30,99.90,1104580,26,20029,-67
2025-04-29 03:25:40,9.30,9.30,9.30,99.90,1105308,26,19941,-67
2025-04-29 03:26:11,9.30,9.30,9.30,99.90,1112190,26,20123,-66
2025-04-29 03:26:41,9.40,9.40,9.40,99.90,1105182,26,19937,-66
2025-04-29 03:27:12,9.40,9.40,9.40,99.90,1105257,26,19957,-66
2025-04-29 03:27:42,9.40,9.40,9.40,99.90,1109871,26,19929,-67
2025-04-29 03:28:13,9.30,9.30,9.30,99.90,1104401,26,20385,-67
2025-04-29 03:28:43,9.30,9.30,9.30,99.90,1102789,26,19970,-66
2025-04-29 03:29:14,9.30,9.30,9.30,99.90,1107693,26,20516,-66
2025-04-29 03:29:44,9.30,9.30,9.30,99.90,1112645,26,19964,-67
2025-04-29 03:30:15,9.30,9.30,9.30,99.90,1108043,26,19936,-66
2025-04-29 03:30:46,9.30,9.30,9.30,99.90,1103304,26,20462,-66
2025-04-29 03:31:16,9.20,9.20,9.20,99.90,1107701,26,19930,-66
2025-04-29 03:31:47,9.30,9.30,9.30,99.90,1106944,26,19937,-66
2025-04-29 03:32:17,9.30,9.30,9.30,99.90,1107916,26,19956,-66
2025-04-29 03:32:48,9.40,9.40,9.40,99.90,1107824,26,19929,-66
2025-04-29 03:33:18,9.40,9.40,9.40,99.90,1107260,26,19929,-66
2025-04-29 03:33:49,9.40,9.40,9.40,99.90,1104496,26,19930,-66
2025-04-29 03:34:19,9.40,9.40,9.40,99.90,1094548,26,20004,-66
2025-04-29 03:34:50,9.50,9.50,9.50,99.90,1103377,26,19941,-66
2025-04-29 03:35:21,9.40,9.40,9.40,99.90,1093466,26,19983,-67
2025-04-29 03:35:51,9.50,9.50,9.50,99.90,1114266,26,19988,-67
2025-04-29 03:36:22,9.40,9.40,9.40,99.90,1097646,26,19938,-67
2025-04-29 03:36:52,9.50,9.50,9.50,99.90,1107891,26,19929,-65
2025-04-29 03:37:23,9.50,9.50,9.50,99.90,1100508,26,20378,-66
2025-04-29 03:37:53,9.50,9.50,9.50,99.90,1091074,26,20004,-65
2025-04-29 03:38:24,9.40,9.40,9.40,99.90,1106535,26,19934,-66
2025-04-29 03:38:55,9.30,9.30,9.30,99.90,1092534,26,20011,-67
2025-04-29 03:39:25,9.30,9.30,9.30,99.90,1105414,26,19962,-66
2025-04-29 03:39:56,9.30,9.30,9.30,99.90,1109258,26,19963,-67
2025-04-29 03:40:27,9.30,9.30,9.30,99.90,1113957,26,20443,-67
2025-04-29 03:40:57,9.20,9.20,9.20,99.90,1100993,26,19996,-67
2025-04-29 03:41:28,9.20,9.20,9.20,99.90,1098687,26,19941,-67
2025-04-29 03:41:58,9.20,9.20,9.20,99.90,1105944,26,20276,-67
2025-04-29 03:42:29,9.20,9.20,9.20,99.90,1095520,26,19938,-66
2025-04-29 03:43:00,9.30,9.30,9.30,99.90,1106675,26,19941,-67
2025-04-29 03:43:30,9.30,9.30,9.30,99.90,1108078,26,19983,-67
2025-04-29 03:44:01,9.30,9.30,9.30,99.90,1102555,26,19934,-67
2025-04-29 03:44:31,9.30,9.30,9.30,99.90,1106183,26,20316,-66
2025-04-29 03:45:03,9.30,9.30,9.30,99.90,1103497,26,19931,-67
2025-04-29 03:45:34,9.30,9.30,9.30,99.90,1107667,26,19955,-66
2025-04-29 03:46:04,9.30,9.30,9.30,99.90,1108832,26,20100,-65
2025-04-29 03:46:35,9.30,9.30,9.30,99.90,1104094,26,19969,-65
2025-04-29 03:47:05,9.30,9.30,9.30,99.90,1111500,26,19936,-66
2025-04-29 03:47:36,9.40,9.40,9.40,99.90,1107963,26,19961,-66
2025-04-29 03:48:06,9.40,9.40,9.40,99.90,1120050,26,19928,-66
2025-04-29 03:48:37,9.40,9.40,9.40,99.90,1124142,26,20672,-66
2025-04-29 03:49:07,9.40,9.40,9.40,99.90,1123446,26,19940,-66
2025-04-29 03:49:38,9.40,9.40,9.40,99.90,1124331,26,20359,-66
2025-04-29 03:50:09,9.40,9.40,9.40,99.90,1130100,26,19964,-66
2025-04-29 03:50:39,9.40,9.40,9.40,99.90,1125904,26,20061,-66
2025-04-29 03:51:10,9.40,9.40,9.40,99.90,1127423,26,20350,-67
2025-04-29 03:51:40,9.40,9.40,9.40,99.90,1120407,26,21016,-66
2025-04-29 03:52:11,9.40,9.40,9.40,99.90,1114919,26,19969,-67
2025-04-29 03:52:41,9.40,9.40,9.40,99.90,1118306,26,19948,-67
2025-04-29 03:53:12,9.40,9.40,9.40,99.90,1119234,26,20386,-67
2025-04-29 03:53:43,9.40,9.40,9.40,99.90,1108379,26,20343,-66
2025-04-29 03:54:13,9.30,9.30,9.30,99.90,1100749,26,19983,-67
2025-04-29 03:54:44,9.30,9.30,9.30,99.90,1103018,26,19929,-67
2025-04-29 03:55:14,9.30,9.30,9.30,99.90,1100014,26,19930,-66
2025-04-29 03:55:45,9.20,9.20,9.20,99.90,1104825,26,19966,-67
2025-04-29 03:56:15,9.30,9.30,9.30,99.90,1107477,26,20379,-67
2025-04-29 03:56:46,9.30,9.30,9.30,99.90,1102175,26,20516,-67
2025-04-29 03:57:17,9.20,9.20,9.20,99.90,1102886,26,21156,-66
2025-04-29 03:57:47,9.30,9.30,9.30,99.90,1100174,26,20369,-65
2025-04-29 03:58:18,9.20,9.20,9.20,99.90,1098169,26,20318,-65
2025-04-29 03:58:48,9.30,9.30,9.30,99.90,1099629,26,19933,-68
2025-04-29 03:59:19,9.20,9.20,9.20,99.90,1095465,26,19938,-65
2025-04-29 03:59:50,9.20,9.20,9.20,99.90,1103738,26,19929,-65
2025-04-29 04:00:20,9.30,9.30,9.30,99.90,1107876,26,19937,-66
2025-04-29 04:00:51,9.20,9.20,9.20,99.90,1106505,26,19934,-68
2025-04-29 04:01:21,9.20,9.20,9.20,99.90,1086995,27,19931,-65
2025-04-29 04:01:52,9.20,9.20,9.20,99.90,1086438,27,19943,-65
2025-04-29 04:02:23,9.30,9.30,9.30,99.90,1092776,27,19938,-66
2025-04-29 04:02:54,9.20,9.20,9.20,99.90,1089889,27,19942,-67
2025-04-29 04:03:24,9.20,9.20,9.20,99.90,1091099,27,19930,-66
2025-04-29 04:03:55,9.30,9.30,9.30,99.90,1087676,27,19931,-67
2025-04-29 04:04:25,9.30,9.30,9.30,99.90,1079827,27,19932,-66
2025-04-29 04:04:56,9.30,9.30,9.30,99.90,1077100,27,20658,-65
2025-04-29 04:05:27,9.20,9.20,9.20,99.90,1076798,27,20050,-66
2025-04-29 04:05:57,9.30,9.30,9.30,99.90,1087021,27,20215,-66
2025-04-29 04:06:28,9.30,9.30,9.30,99.90,1090368,27,20328,-66
2025-04-29 04:06:58,9.30,9.30,9.30,99.90,1094073,27,19931,-66
2025-04-29 04:07:29,9.30,9.30,9.30,99.90,1090454,26,20251,-67
2025-04-29 04:08:00,9.30,9.30,9.30,99.90,1093035,27,19946,-66
2025-04-29 04:08:30,9.30,9.30,9.30,99.90,1092213,27,20278,-67
2025-04-29 04:09:01,9.30,9.30,9.30,99.90,1089471,26,20671,-66
2025-04-29 04:09:31,9.20,9.20,9.20,99.90,1088906,27,19945,-67
2025-04-29 04:10:02,9.20,9.20,9.20,99.90,1068605,27,19976,-66
2025-04-29 04:11:22,9.20,9.20,9.20,99.90,1072955,27,19939,-66
2025-04-29 04:11:52,9.30,9.30,9.30,99.90,1064215,27,19932,-67
2025-04-29 04:12:23,9.30,9.30,9.30,99.90,1069780,27,19939,-67
2025-04-29 04:12:54,9.30,9.30,9.30,99.90,1073982,27,19944,-68
2025-04-29 04:13:24,9.30,9.30,9.30,99.90,1076930,27,20373,-66
2025-04-29 04:13:55,9.20,9.20,9.20,99.90,1072925,27,19934,-66
2025-04-29 04:14:25,9.30,9.30,9.30,99.90,1063456,27,19968,-66
2025-04-29 04:15:00,9.30,9.30,9.30,99.90,1063046,27,20060,-66
2025-04-29 04:15:31,9.30,9.30,9.30,99.90,1063464,27,20489,-66
2025-04-29 04:16:02,9.20,9.20,9.20,99.90,1071557,27,21133,-66
2025-04-29 04:16:33,9.20,9.20,9.20,99.90,1072497,27,19946,-68
2025-04-29 04:17:03,9.30,9.30,9.30,99.90,1072706,27,19932,-66
2025-04-29 04:17:34,9.30,9.30,9.30,99.90,1076415,27,19944,-65
2025-04-29 04:18:05,9.30,9.30,9.30,99.90,1074292,27,19991,-66
2025-04-29 04:18:35,9.20,9.20,9.20,99.90,1074042,27,20372,-66
2025-04-29 04:19:06,9.30,9.30,9.30,99.90,1071495,27,20071,-66
2025-04-29 04:19:36,9.30,9.30,9.30,99.90,1072114,27,19932,-65
2025-04-29 04:20:07,9.30,9.30,9.30,99.90,1074067,27,19936,-65
2025-04-29 04:20:37,9.30,9.30,9.30,99.90,1072928,27,20177,-65
2025-04-29 04:21:08,9.30,9.30,9.30,99.90,1075038,27,20404,-66
2025-04-29 04:21:38,9.30,9.30,9.30,99.90,1074509,27,20283,-66
2025-04-29 04:22:09,9.30,9.30,9.30,99.90,1067833,27,19940,-66
2025-04-29 04:22:40,9.30,9.30,9.30,99.90,1062443,27,19937,-66
2025-04-29 04:23:10,9.30,9.30,9.30,99.90,1072801,27,20252,-66
2025-04-29 04:23:41,9.30,9.30,9.30,99.90,1078876,27,19932,-66
2025-04-29 04:24:11,9.30,9.30,9.30,99.90,1072676,27,19939,-65
2025-04-29 04:24:42,9.30,9.30,9.30,99.90,1074495,27,19931,-66
2025-04-29 04:25:13,9.30,9.30,9.30,99.90,1070276,27,20210,-65
2025-04-29 04:25:43,9.40,9.40,9.40,99.90,1078727,27,20460,-66
2025-04-29 04:26:14,9.30,9.30,9.30,99.90,1081557,27,19973,-66
2025-04-29 04:26:44,9.40,9.40,9.40,99.90,1087292,27,19931,-66
2025-04-29 04:27:15,9.40,9.40,9.40,99.90,1087893,27,19930,-66
2025-04-29 04:27:45,9.40,9.40,9.40,99.90,1083878,27,19931,-65
2025-04-29 04:28:16,9.40,9.40,9.40,99.90,1077421,27,20429,-65
2025-04-29 04:28:47,9.40,9.40,9.40,99.90,1072320,27,19939,-65
2025-04-29 04:29:17,9.40,9.40,9.40,99.90,1078947,27,19932,-66
2025-04-29 04:29:48,9.40,9.40,9.40,99.90,1084490,27,20357,-65
2025-04-29 04:30:19,9.50,9.50,9.50,99.90,1083963,27,19963,-65
2025-04-29 04:30:49,9.40,9.40,9.40,99.90,1091536,27,19963,-66
2025-04-29 04:31:20,9.50,9.50,9.50,99.90,1087058,27,20064,-65
2025-04-29 04:31:50,9.50,9.50,9.50,99.90,1083349,27,19932,-65
2025-04-29 04:32:21,9.50,9.50,9.50,99.90,1085750,27,19992,-65
2025-04-29 04:32:51,9.50,9.50,9.50,99.90,1086885,27,20026,-65
2025-04-29 04:33:22,9.50,9.50,9.50,99.90,1090734,26,20513,-67
2025-04-29 04:33:53,9.40,9.40,9.40,99.90,1104501,26,20293,-64
2025-04-29 04:34:23,9.40,9.40,9.40,99.90,1100935,26,19993,-67
2025-04-29 04:34:54,9.30,9.30,9.30,99.90,1104473,26,19942,-67
2025-04-29 04:35:25,9.30,9.30,9.30,99.90,1100942,26,19930,-67
2025-04-29 04:35:55,9.30,9.30,9.30,99.90,1099005,26,19938,-65
2025-04-29 04:36:26,9.30,9.30,9.30,99.90,1108926,26,20468,-66
2025-04-29 04:36:56,9.20,9.20,9.20,99.90,1110938,26,20353,-65
2025-04-29 04:37:27,9.20,9.20,9.20,99.90,1103227,26,20428,-66
2025-04-29 04:37:58,9.20,9.20,9.20,99.90,1102791,26,19938,-66
2025-04-29 04:38:28,9.20,9.20,9.20,99.90,1099793,26,20489,-66
2025-04-29 04:38:59,9.20,9.20,9.20,99.90,1101078,26,19930,-66
2025-04-29 04:39:29,9.10,9.10,9.10,99.90,1102914,26,19929,-66
2025-04-29 04:40:00,9.10,9.10,9.10,99.90,1110407,26,19936,-65
2025-04-29 04:40:30,9.10,9.10,9.10,99.90,1102494,26,19937,-66
2025-04-29 04:41:01,9.20,9.20,9.20,99.90,1106908,26,19937,-67
2025-04-29 04:41:31,9.20,9.20,9.20,99.90,1098913,26,20350,-65
2025-04-29 04:42:02,9.20,9.20,9.20,99.90,1114324,26,20018,-66
2025-04-29 04:42:33,9.20,9.20,9.20,99.90,1129837,26,19936,-66
2025-04-29 04:43:04,9.30,9.30,9.30,99.90,1131306,26,20349,-67
2025-04-29 04:43:35,9.30,9.30,9.30,99.90,1124267,26,19936,-68
2025-04-29 04:44:05,9.30,9.30,9.30,99.90,1129222,26,19927,-67
2025-04-29 04:44:36,9.40,9.40,9.40,99.90,1128925,26,20010,-67
2025-04-29 04:45:06,9.40,9.40,9.40,99.90,1128055,26,20598,-67
2025-04-29 04:45:37,9.40,9.40,9.40,99.90,1124868,26,19928,-67
2025-04-29 04:46:08,9.40,9.40,9.40,99.90,1125779,26,19954,-67
2025-04-29 04:46:39,9.50,9.50,9.50,99.90,1130206,26,19935,-67
2025-04-29 04:47:09,9.50,9.50,9.50,99.90,1126767,26,20466,-66
2025-04-29 04:47:40,9.50,9.50,9.50,99.90,1126634,26,20877,-66
2025-04-29 04:48:10,9.50,9.50,9.50,99.90,1124805,26,19939,-66
2025-04-29 04:48:41,9.60,9.60,9.60,99.90,1124270,26,19929,-66
2025-04-29 04:49:12,9.60,9.60,9.60,99.90,1128110,26,19935,-67
2025-04-29 04:49:42,9.60,9.60,9.60,99.90,1127361,26,20223,-69
2025-04-29 04:50:13,9.60,9.60,9.60,99.90,1127052,26,19928,-67
2025-04-29 04:50:43,9.60,9.60,9.60,99.90,1126557,26,20309,-65
2025-04-29 04:51:14,9.60,9.60,9.60,99.90,1127379,26,19965,-67
2025-04-29 04:51:44,9.70,9.70,9.70,99.90,1126832,26,19928,-65
2025-04-29 04:52:15,9.70,9.70,9.70,99.90,1119977,26,19928,-66
2025-04-29 04:52:46,9.70,9.70,9.70,99.90,1127746,26,20271,-66
2025-04-29 04:53:21,9.70,9.70,9.70,99.90,1126475,26,20306,-66
2025-04-29 04:53:52,9.70,9.70,9.70,99.90,1073324,26,19998,-65
2025-04-29 04:54:23,9.70,9.70,9.70,99.90,1092670,26,20276,-65
2025-04-29 04:54:53,9.70,9.70,9.70,99.90,1121264,26,20286,-65
2025-04-29 04:55:24,9.80,9.80,9.80,99.90,1127698,26,19928,-65
2025-04-29 04:55:54,9.80,9.80,9.80,99.90,1121429,26,19935,-65
2025-04-29 04:56:25,9.70,9.70,9.70,99.90,1127320,26,19932,-65
2025-04-29 04:56:55,9.80,9.80,9.80,99.90,1129850,26,20415,-65
2025-04-29 04:57:26,9.80,9.80,9.80,99.90,1127019,26,19932,-64
2025-04-29 04:57:56,9.80,9.80,9.80,99.90,1123315,26,19928,-65
2025-04-29 04:58:27,9.80,9.80,9.80,99.90,1129794,26,20353,-65
2025-04-29 04:58:57,9.80,9.80,9.80,99.90,1117686,26,20516,-65
2025-04-29 04:59:28,9.80,9.80,9.80,99.90,1124069,26,19929,-65
2025-04-29 04:59:59,9.80,9.80,9.80,99.90,1131037,26,19935,-65
2025-04-29 05:00:29,9.90,9.90,9.90,99.90,1121241,26,19928,-66
2025-04-29 05:01:00,9.80,9.80,9.80,99.90,1131091,26,19963,-68
2025-04-29 05:01:30,9.80,9.80,9.80,99.90,1129993,26,19928,-67
2025-04-29 05:02:01,9.90,9.90,9.90,99.90,1120791,26,19956,-66
2025-04-29 05:02:34,9.90,9.90,9.90,99.90,1127853,26,20930,-67
2025-04-29 05:03:05,10.00,10.00,10.00,99.90,1128399,26,19935,-66
2025-04-29 05:03:35,10.00,10.00,10.00,99.90,1122652,26,19935,-66
2025-04-29 05:04:06,10.00,10.00,10.00,99.90,1130764,26,19993,-66
2025-04-29 05:04:38,10.00,10.00,10.00,99.90,1115034,26,19929,-65
2025-04-29 05:05:08,10.00,10.00,10.00,99.90,1114794,26,19929,-65
2025-04-29 05:05:39,10.00,10.00,10.00,99.90,1116974,26,19929,-65
2025-04-29 05:06:09,10.00,10.00,10.00,99.90,1115239,26,20275,-66
2025-04-29 05:06:40,10.00,10.00,10.00,99.90,1115672,26,19936,-66
2025-04-29 05:07:11,10.00,10.00,10.00,99.90,1114659,26,20363,-66
2025-04-29 05:07:41,10.00,10.00,10.00,99.90,1109872,26,20108,-66
2025-04-29 05:08:12,10.00,10.00,10.00,99.90,1111640,26,19941,-65
2025-04-29 05:08:43,10.00,10.00,10.00,99.90,1115161,26,19928,-65
2025-04-29 05:09:13,10.10,10.10,10.10,99.90,1111898,26,20795,-66
2025-04-29 05:09:44,10.00,10.00,10.00,99.90,1117711,26,20372,-66
2025-04-29 05:10:14,10.00,10.00,10.00,99.90,1109559,26,19956,-67
2025-04-29 05:10:45,10.00,10.00,10.00,99.90,1115090,26,19985,-67
2025-04-29 05:11:15,10.10,10.10,10.10,99.90,1114946,26,19961,-66
2025-04-29 05:11:46,10.10,10.10,10.10,99.90,1112106,26,20081,-67
2025-04-29 05:12:16,10.10,10.10,10.10,99.90,1112413,26,19954,-66
2025-04-29 05:12:47,10.10,10.10,10.10,99.90,1114735,26,19929,-67
2025-04-29 05:13:17,10.20,10.20,10.20,99.90,1112342,26,19998,-66
2025-04-29 05:13:48,10.20,10.20,10.20,99.90,1115528,26,19933,-68
2025-04-29 05:14:19,10.20,10.20,10.20,99.90,1115638,26,19929,-67
2025-04-29 05:14:49,10.20,10.20,10.20,99.90,1101391,26,19930,-66
2025-04-29 05:15:20,10.20,10.20,10.20,99.90,1105435,26,20449,-68
2025-04-29 05:15:50,10.20,10.20,10.20,99.90,1108279,26,19930,-67
2025-04-29 05:16:21,10.20,10.20,10.20,99.90,1107893,26,20007,-66
2025-04-29 05:16:51,10.20,10.20,10.20,99.90,1112672,26,20383,-66
2025-04-29 05:17:22,10.30,10.30,10.30,99.90,1114671,26,19933,-66
2025-04-29 05:17:53,10.20,10.20,10.20,99.90,1107923,26,19929,-68
2025-04-29 05:18:23,10.30,10.30,10.30,99.90,1104743,26,20206,-67
2025-04-29 05:18:54,10.30,10.30,10.30,99.90,1108136,26,20260,-67
2025-04-29 05:19:25,10.30,10.30,10.30,99.90,1105490,26,19929,-68
2025-04-29 05:19:55,10.30,10.30,10.30,99.90,1115595,26,19988,-67
2025-04-29 05:20:26,10.30,10.30,10.30,99.90,1115489,26,19933,-67
2025-04-29 05:20:57,10.30,10.30,10.30,99.90,1115635,26,19966,-67
2025-04-29 05:21:32,10.30,10.30,10.30,99.90,1112213,26,19956,-69
2025-04-29 05:22:04,10.30,10.30,10.30,99.90,1112551,26,19965,-67
2025-04-29 05:22:35,10.40,10.40,10.40,99.90,1112327,26,19933,-68
2025-04-29 05:23:12,10.40,10.40,10.40,99.90,1115562,26,19940,-66
2025-04-29 05:23:49,10.30,10.30,10.30,99.90,1115294,26,19943,-68
2025-04-29 05:24:22,10.30,10.30,10.30,99.90,1114476,26,20302,-67
2025-04-29 05:25:01,10.30,10.30,10.30,99.90,1107762,26,19929,-67
2025-04-29 05:25:33,10.30,10.30,10.30,99.90,1112054,26,19948,-68
2025-04-29 05:26:23,10.40,10.40,10.40,99.90,1115263,26,19936,-66
2025-04-29 05:27:12,10.40,10.40,10.40,99.90,1111902,26,20364,-66
2025-04-29 05:28:01,10.50,10.50,10.50,99.90,1104879,26,20456,-66
2025-04-29 05:28:32,10.50,10.50,10.50,99.90,1102255,26,20444,-67
2025-04-29 05:29:02,10.50,10.50,10.50,99.90,1104793,26,19929,-68
2025-04-29 05:29:33,10.50,10.50,10.50,99.90,1112962,26,19936,-66
2025-04-29 05:30:03,10.50,10.50,10.50,99.90,1115249,26,20335,-66
2025-04-29 05:30:34,10.50,10.50,10.50,99.90,1112295,26,19965,-66
2025-04-29 05:31:05,10.60,10.60,10.60,99.90,1115030,26,19929,-67
2025-04-29 05:31:35,10.60,10.60,10.60,99.90,1111949,26,19981,-66
2025-04-29 05:32:06,10.60,10.60,10.60,99.90,1112223,26,20423,-68
2025-04-29 05:32:37,10.60,10.60,10.60,99.90,1112262,26,20121,-66
2025-04-29 05:33:07,10.70,10.70,10.70,99.90,1114991,26,20567,-66
2025-04-29 05:33:38,10.70,10.70,10.70,99.90,1112451,26,20431,-67
2025-04-29 05:34:08,10.70,10.70,10.70,99.90,1115244,26,20013,-65
2025-04-29 05:34:39,10.70,10.70,10.70,99.90,1115000,26,19929,-65
2025-04-29 05:35:09,10.70,10.70,10.70,99.90,1114755,26,19941,-66
2025-04-29 05:35:40,10.70,10.70,10.70,99.90,1109918,26,19936,-65
2025-04-29 05:36:11,10.80,10.80,10.80,99.90,1117396,26,19961,-67
2025-04-29 05:36:42,10.80,10.80,10.80,99.90,1116417,26,19965,-66
2025-04-29 05:37:12,10.80,10.80,10.80,99.90,1119630,26,19952,-66
2025-04-29 05:37:43,10.90,10.90,10.90,99.90,1122991,26,19939,-69
2025-04-29 05:38:13,10.90,10.90,10.90,99.90,1122089,26,19963,-66
2025-04-29 05:38:44,10.80,10.80,10.80,99.90,1119579,26,19929,-68
2025-04-29 05:39:14,10.90,10.90,10.90,99.90,1106558,26,20726,-69
2025-04-29 05:39:45,10.90,10.90,10.90,99.90,1116038,26,19941,-67
2025-04-29 05:40:15,10.90,10.90,10.90,99.90,1122122,26,19982,-67
2025-04-29 05:40:46,10.90,10.90,10.90,99.90,1116516,26,19929,-66
2025-04-29 05:41:17,11.00,11.00,11.00,99.90,1119989,26,20160,-67
2025-04-29 05:41:47,11.00,11.00,11.00,99.90,1116440,26,19936,-68
2025-04-29 05:42:18,11.00,11.00,11.00,99.90,1117207,26,19935,-67
2025-04-29 05:42:48,11.00,11.00,11.00,99.90,1121217,26,19929,-67
2025-04-29 05:43:19,11.10,11.10,11.10,99.90,1121996,26,20381,-66
2025-04-29 05:43:49,11.20,11.20,11.20,99.90,1130482,26,19996,-67
2025-04-29 05:44:20,11.20,11.20,11.20,99.90,1128850,26,19928,-67
2025-04-29 05:44:50,11.20,11.20,11.20,99.90,1124708,26,19940,-65
2025-04-29 05:45:21,11.20,11.20,11.20,99.90,1125387,26,20338,-67
2025-04-29 05:45:52,11.20,11.20,11.20,99.90,1128027,26,19935,-67
2025-04-29 05:46:23,11.20,11.20,11.20,99.90,1125892,26,19929,-67
2025-04-29 05:46:53,11.20,11.20,11.20,99.90,1120379,26,20381,-66
2025-04-29 05:47:24,11.20,11.20,11.20,99.90,1116651,26,19932,-66
2025-04-29 05:47:55,11.20,11.20,11.20,99.90,1118514,26,20511,-66
2025-04-29 05:48:25,11.30,11.30,11.30,99.90,1119719,26,20305,-68
2025-04-29 05:48:56,11.30,11.30,11.30,99.90,1127428,26,20017,-66
2025-04-29 05:49:26,11.30,11.30,11.30,99.90,1118614,26,19936,-66
2025-04-29 05:49:59,11.40,11.40,11.40,99.90,1116122,26,19935,-67
2025-04-29 05:50:30,11.40,11.40,11.40,99.90,1119566,26,19933,-66
2025-04-29 05:51:00,11.50,11.50,11.50,99.90,1123186,26,20461,-67
2025-04-29 05:51:31,11.40,11.40,11.40,99.90,1123035,26,20436,-67
2025-04-29 05:52:02,11.50,11.50,11.50,99.90,1125677,26,19940,-67
2025-04-29 05:52:32,11.40,11.40,11.40,99.90,1117958,26,19948,-69
2025-04-29 05:53:03,11.40,11.40,11.40,99.90,1117222,26,19929,-67
2025-04-29 05:53:34,11.50,11.50,11.50,99.90,1117283,26,19928,-66
2025-04-29 05:54:04,11.50,11.50,11.50,99.90,1120631,26,20001,-65
2025-04-29 05:54:35,11.60,11.60,11.60,99.90,1123591,26,19928,-65
2025-04-29 05:55:08,11.60,11.60,11.60,99.90,1124759,26,20251,-67
2025-04-29 05:55:41,11.60,11.60,11.60,99.90,1075985,26,20379,-67
2025-04-29 05:56:13,11.60,11.60,11.60,99.90,1115157,26,19994,-67
2025-04-29 05:56:44,11.70,11.70,11.70,99.90,1119107,26,19929,-67
2025-04-29 05:57:15,11.70,11.70,11.70,99.90,1115804,26,20052,-65
2025-04-29 05:57:45,11.70,11.70,11.70,99.90,1121644,26,20443,-67
2025-04-29 05:58:16,11.80,11.80,11.80,99.90,1126067,26,20356,-66
2025-04-29 05:58:46,11.80,11.80,11.80,99.90,1123859,26,20020,-66
2025-04-29 05:59:17,11.80,11.80,11.80,99.90,1128588,26,20007,-66
2025-04-29 05:59:48,11.80,11.80,11.80,99.90,1120834,26,20416,-66
2025-04-29 06:00:19,11.80,11.80,11.80,99.90,1126001,26,19937,-67
2025-04-29 06:00:50,11.80,11.80,11.80,99.90,1127591,26,19931,-67
2025-04-29 06:01:20,11.90,11.90,11.90,99.90,1126316,26,19936,-67
2025-04-29 06:01:51,12.00,12.00,12.00,99.90,1127471,26,19939,-68
2025-04-29 06:02:24,12.00,12.00,12.00,99.90,1130368,26,19928,-68
2025-04-29 06:02:55,12.10,12.10,12.10,99.90,1127821,26,19934,-68
2025-04-29 06:03:25,12.10,12.10,12.10,99.90,1127760,26,19934,-67
2025-04-29 06:03:58,12.20,12.20,12.20,99.90,1128851,26,19940,-67
2025-04-29 06:04:29,12.20,12.20,12.20,99.90,1129321,26,19927,-68
2025-04-29 06:05:02,12.20,12.20,12.20,99.90,1121544,26,19929,-65
2025-04-29 06:05:32,12.30,12.30,12.30,99.90,1119815,26,20359,-67
2025-04-29 06:06:03,12.30,12.30,12.30,99.90,1122407,26,19935,-66
2025-04-29 06:06:34,12.30,12.30,12.30,99.90,1113831,26,20501,-67
2025-04-29 06:07:04,12.40,12.40,12.40,99.90,1129991,26,20375,-68
2025-04-29 06:07:38,12.40,12.40,12.40,99.90,1124137,26,20697,-67
2025-04-29 06:08:09,12.40,12.40,12.40,99.90,1121143,26,20259,-69
2025-04-29 06:08:40,12.50,12.50,12.50,99.90,1125908,26,19928,-66
2025-04-29 06:09:10,12.40,12.40,12.40,99.90,1130564,26,20371,-68
2025-04-29 06:09:44,12.50,12.50,12.50,99.90,1125143,26,19959,-66
2025-04-29 06:10:14,12.50,12.50,12.50,99.90,1125073,26,20043,-68
2025-04-29 06:10:45,12.50,12.50,12.50,99.90,1130430,26,19951,-69
2025-04-29 06:11:15,12.50,12.50,12.50,99.90,1128232,26,19934,-67
2025-04-29 06:11:46,12.50,12.50,12.50,99.90,1124952,26,20263,-67
2025-04-29 06:12:16,12.50,12.50,12.50,99.90,1124617,26,20262,-67
2025-04-29 06:12:47,12.60,12.60,12.60,99.90,1125084,26,20354,-67
2025-04-29 06:13:18,12.60,12.60,12.60,99.90,1126164,26,20659,-67
2025-04-29 06:13:48,12.70,12.70,12.70,99.90,1126772,26,20702,-68
2025-04-29 06:14:19,12.80,12.80,12.80,99.90,1125858,26,19997,-68
2025-04-29 06:14:50,12.80,12.80,12.80,99.90,1128384,26,19936,-67
2025-04-29 06:15:21,12.90,12.90,12.90,99.90,1124140,26,19927,-68
2025-04-29 06:15:51,12.90,12.90,12.90,99.90,1126960,26,19936,-68
2025-04-29 06:16:22,12.90,12.90,12.90,99.90,1130195,26,20036,-67
2025-04-29 06:16:52,13.00,13.00,13.00,99.90,1126274,26,19935,-68
2025-04-29 06:17:23,13.10,13.10,13.10,99.90,1126403,26,19932,-68
2025-04-29 06:17:53,13.10,13.10,13.10,99.90,1126635,26,20323,-69
2025-04-29 06:18:24,13.20,13.20,13.20,99.90,1126308,26,19944,-68
2025-04-29 06:18:54,13.20,13.20,13.20,99.90,1127446,26,19936,-68
2025-04-29 06:19:25,13.30,13.30,13.30,99.90,1126399,26,19928,-68
2025-04-29 06:19:55,13.10,13.10,13.10,99.90,1125116,26,19929,-68
2025-04-29 06:20:29,13.20,13.20,13.20,99.90,1125270,26,19928,-67
2025-04-29 06:20:59,13.30,13.30,13.30,99.90,1120520,26,19929,-67
2025-04-29 06:21:31,13.40,13.40,13.40,99.90,1127467,26,19928,-67
2025-04-29 06:22:01,13.50,13.50,13.50,99.90,1125191,26,20290,-68
2025-04-29 06:22:32,13.60,13.60,13.60,99.90,1125583,26,19932,-67
2025-04-29 06:23:02,13.60,13.60,13.60,99.90,1127493,26,19943,-67
2025-04-29 06:23:33,13.70,13.70,13.70,99.90,1129003,26,19932,-69
2025-04-29 06:24:03,13.70,13.70,13.70,99.90,1124376,26,20355,-67
2025-04-29 06:24:34,13.70,13.70,13.70,99.90,1127329,26,20874,-67
2025-04-29 06:25:05,13.80,13.80,13.80,99.90,1127478,26,19936,-67
2025-04-29 06:25:36,13.80,13.80,13.80,99.90,1126931,26,19928,-67
2025-04-29 06:26:07,13.80,13.80,13.80,99.90,1128563,26,19928,-69
2025-04-29 06:26:38,13.90,13.90,13.90,99.90,1122066,26,19935,-67
2025-04-29 06:27:09,14.10,14.10,14.10,99.90,1124832,26,20000,-68
2025-04-29 06:27:39,14.30,14.30,14.30,99.90,1126329,26,19995,-68
2025-04-29 06:28:10,14.70,14.70,14.70,99.90,1124871,26,20383,-68
2025-04-29 06:28:40,15.00,15.00,15.00,99.90,1127690,26,19935,-68
2025-04-29 06:29:11,15.50,15.50,15.50,99.90,1130618,26,19928,-68
2025-04-29 06:29:42,15.80,15.80,15.80,99.90,1127322,26,19928,-68
2025-04-29 06:30:12,16.30,16.30,16.30,99.90,1125405,26,19935,-64
2025-04-29 06:30:43,16.70,16.70,16.70,99.90,1127834,26,19935,-69
2025-04-29 06:31:13,17.10,17.10,17.10,99.90,1127317,26,19935,-67
2025-04-29 06:31:47,17.40,17.40,17.40,99.90,1125900,26,19989,-67
2025-04-29 06:32:19,17.80,17.80,17.80,99.90,1127786,26,20291,-66
2025-04-29 06:32:50,18.20,18.20,18.20,99.90,1130221,26,20226,-67
2025-04-29 06:33:20,18.60,18.60,18.60,99.90,1127770,26,19935,-69
2025-04-29 06:33:51,19.00,19.00,19.00,99.90,1123182,26,20346,-66
2025-04-29 06:34:22,19.60,19.60,19.60,99.90,1121123,26,20271,-66
2025-04-29 06:34:52,19.90,19.90,19.90,99.20,1121314,26,19947,-67
2025-04-29 06:35:23,20.30,20.30,20.30,98.70,1111255,26,20287,-68
2025-04-29 06:35:53,20.80,20.80,20.80,98.10,1122673,26,19928,-67
2025-04-29 06:36:24,21.30,21.30,21.30,97.40,1113736,26,19998,-66
2025-04-29 06:36:54,21.60,21.60,21.60,96.90,1120897,26,19935,-66
2025-04-29 06:37:25,21.90,21.90,21.90,96.40,1124139,26,19928,-66
2025-04-29 06:37:56,21.90,21.90,21.90,95.80,1129013,26,19939,-69
2025-04-29 06:38:27,22.00,22.00,22.00,95.60,1123812,26,19928,-68
2025-04-29 06:39:00,22.20,22.20,22.20,95.10,1129667,26,19932,-66
2025-04-29 06:39:30,22.00,22.00,22.00,94.60,1122865,26,19928,-68
2025-04-29 06:40:01,21.90,21.90,21.90,94.70,1127820,26,20351,-67
2025-04-29 06:40:31,22.50,22.50,22.50,94.70,1130915,26,19958,-67
2025-04-29 06:41:02,22.80,22.80,22.80,94.40,1130031,26,20038,-72
2025-04-29 06:41:32,23.40,23.40,23.40,93.90,1122759,26,19938,-66
2025-04-29 06:42:03,23.20,23.20,23.20,92.90,1127345,26,19962,-67
2025-04-29 06:42:33,22.80,22.80,22.80,92.90,1120251,26,19929,-70
2025-04-29 06:43:04,22.90,22.90,22.90,93.00,1129725,26,19962,-67
2025-04-29 06:43:34,23.60,23.60,23.60,93.10,1120590,26,20356,-70
2025-04-29 06:44:05,24.10,24.10,24.10,92.70,1130435,26,19980,-69
2025-04-29 06:44:35,24.30,24.30,24.30,92.20,1132702,26,19928,-69
2025-04-29 06:45:06,24.80,24.80,24.80,91.80,1123292,26,19928,-71
2025-04-29 06:45:36,24.60,24.60,24.60,91.20,1112222,26,19952,-70
2025-04-29 06:46:08,25.00,25.00,25.00,91.10,1111632,26,19932,-70
2025-04-29 06:46:38,25.40,25.40,25.40,91.10,1115051,26,20052,-69
2025-04-29 06:47:09,25.70,25.70,25.70,90.70,1113505,26,19929,-69
2025-04-29 06:47:39,26.10,26.10,26.10,90.50,1114439,26,19937,-70
2025-04-29 06:48:10,26.30,26.30,26.30,90.00,1111416,26,20273,-70
2025-04-29 06:48:40,25.90,25.90,25.90,89.10,1113866,26,19933,-70
2025-04-29 06:49:11,25.30,25.30,25.30,88.30,1111879,26,19940,-70
2025-04-29 06:49:41,25.20,25.20,25.20,89.20,1112421,26,20459,-71
2025-04-29 06:50:12,25.80,25.80,25.80,89.30,1115184,26,19943,-69
2025-04-29 06:50:42,26.00,26.00,26.00,88.30,1114769,26,19944,-69
2025-04-29 06:51:13,26.00,26.00,26.00,88.30,1114381,26,19929,-70
2025-04-29 06:51:44,26.40,26.40,26.40,88.30,1109263,26,19929,-70
2025-04-29 06:52:14,26.80,26.80,26.80,88.00,1114816,26,19937,-70
2025-04-29 06:52:45,27.10,27.10,27.10,87.50,1111608,26,19929,-69
2025-04-29 06:53:15,27.10,27.10,27.10,86.80,1115119,26,20046,-69
2025-04-29 06:53:46,27.30,27.30,27.30,86.70,1114985,26,19972,-69
2025-04-29 06:54:17,27.50,27.50,27.50,86.40,1112200,26,19933,-70
2025-04-29 06:54:47,27.50,27.50,27.50,85.70,1112173,26,19929,-70
2025-04-29 06:55:18,27.30,27.30,27.30,85.40,1114995,26,19929,-69
2025-04-29 06:55:48,27.20,27.20,27.20,85.00,1114709,26,19933,-72
2025-04-29 06:56:19,27.00,27.00,27.00,84.50,1050368,26,20487,-70
2025-04-29 06:56:49,26.80,26.80,26.80,84.80,1114856,26,19940,-69
2025-04-29 06:57:20,26.90,26.90,26.90,84.80,1109155,26,19943,-71
2025-04-29 06:57:51,26.80,26.80,26.80,85.00,1114621,26,19952,-72
2025-04-29 06:58:21,27.10,27.10,27.10,84.20,1107661,26,20004,-69
2025-04-29 06:58:52,27.10,27.10,27.10,83.90,1105883,26,19945,-70
2025-04-29 06:59:22,27.00,27.00,27.00,83.40,1099233,26,20350,-68
2025-04-29 06:59:53,26.50,26.50,26.50,83.60,1107789,26,19961,-67
2025-04-29 07:00:23,26.60,26.60,26.60,84.00,1111983,26,20431,-68
2025-04-29 07:00:54,27.10,27.10,27.10,84.00,1112315,26,20349,-69
2025-04-29 07:01:24,27.60,27.60,27.60,84.00,1114941,26,19929,-68
2025-04-29 07:01:55,28.00,28.00,28.00,83.90,1100819,26,20261,-70
2025-04-29 07:02:40,28.40,28.40,28.40,83.20,1097650,26,19930,-69
2025-04-29 07:03:17,28.20,28.20,28.20,82.40,1089297,27,19931,-69
2025-04-29 07:03:47,27.70,27.70,27.70,82.40,1089968,27,20221,-69
2025-04-29 07:04:18,27.40,27.40,27.40,82.80,1090291,27,19937,-69
2025-04-29 07:04:49,27.60,27.60,27.60,82.30,1094656,26,19931,-70
2025-04-29 07:05:19,27.00,27.00,27.00,82.50,1093377,27,19937,-70
2025-04-29 07:05:50,27.20,27.20,27.20,82.60,1085916,27,20512,-70
2025-04-29 07:06:20,27.40,27.40,27.40,82.70,1083233,27,20080,-69
2025-04-29 07:06:51,27.10,27.10,27.10,82.20,1085902,27,19931,-69
2025-04-29 07:07:22,27.20,27.20,27.20,82.50,1090257,26,20053,-70
2025-04-29 07:07:52,27.40,27.40,27.40,82.60,1099675,26,19930,-70
2025-04-29 07:08:23,26.40,26.40,26.40,81.60,1086000,27,20696,-69
2025-04-29 07:08:54,25.70,25.70,25.70,82.30,1095818,27,20262,-69
2025-04-29 07:09:24,25.40,25.40,25.40,83.00,1086061,27,19933,-69
2025-04-29 07:09:55,25.20,25.20,25.20,83.80,1092930,26,19957,-70
2025-04-29 07:10:26,25.00,25.00,25.00,83.70,1100269,26,19981,-69
2025-04-29 07:10:56,24.90,24.90,24.90,83.90,1097239,26,19940,-69
2025-04-29 07:11:27,24.80,24.80,24.80,84.10,1100139,26,19958,-69
2025-04-29 07:11:57,24.60,24.60,24.60,84.60,1100030,26,20369,-70
2025-04-29 07:12:28,25.30,25.30,25.30,84.90,1097132,26,19937,-69
2025-04-29 07:12:58,25.60,25.60,25.60,84.20,1097391,26,19945,-69
2025-04-29 07:13:29,25.60,25.60,25.60,84.10,1100196,26,19937,-70
2025-04-29 07:13:59,25.80,25.80,25.80,83.80,1097370,26,19950,-69
2025-04-29 07:14:30,25.80,25.80,25.80,83.70,1100274,26,19937,-68
2025-04-29 07:15:01,26.40,26.40,26.40,83.80,1100477,26,19975,-68
2025-04-29 07:15:31,26.90,26.90,26.90,83.20,1097355,26,19937,-69
2025-04-29 07:16:02,27.40,27.40,27.40,82.80,1097107,26,19930,-71
2025-04-29 07:16:32,27.60,27.60,27.60,81.90,1099979,26,20004,-69
2025-04-29 07:17:03,27.80,27.80,27.80,81.60,1100026,26,19930,-71
2025-04-29 07:17:33,28.20,28.20,28.20,80.90,1099542,26,20383,-69
2025-04-29 07:18:04,28.00,28.00,28.00,80.60,1102735,26,20648,-69
2025-04-29 07:18:34,28.10,28.10,28.10,80.20,1104564,26,20296,-69
2025-04-29 07:19:05,28.20,28.20,28.20,80.30,1107534,26,19998,-69
2025-04-29 07:19:36,28.50,28.50,28.50,80.00,1097549,26,20219,-69
2025-04-29 07:20:06,28.70,28.70,28.70,79.80,1103912,26,19929,-69
2025-04-29 07:20:37,28.90,28.90,28.90,79.50,1100610,26,19930,-70
2025-04-29 07:21:07,28.90,28.90,28.90,79.30,1107111,26,19929,-69
2025-04-29 07:21:38,29.00,29.00,29.00,78.80,1108247,26,19952,-69
2025-04-29 07:22:08,28.80,28.80,28.80,78.60,1111245,26,20302,-69
2025-04-29 07:22:39,28.60,28.60,28.60,78.30,1107313,26,19938,-69
2025-04-29 07:23:09,27.60,27.60,27.60,78.70,1104902,26,19929,-69
2025-04-29 07:23:40,27.90,27.90,27.90,79.30,1107674,26,19929,-70
2025-04-29 07:24:10,28.00,28.00,28.00,79.50,1104790,26,20367,-70
2025-04-29 07:24:41,28.30,28.30,28.30,79.50,1112262,26,20343,-70
2025-04-29 07:25:12,28.00,28.00,28.00,79.50,1114184,26,20946,-69
2025-04-29 07:25:42,28.20,28.20,28.20,79.60,1114554,26,20279,-70
2025-04-29 07:26:13,28.50,28.50,28.50,79.30,1111659,26,20368,-68
2025-04-29 07:26:44,28.50,28.50,28.50,78.90,1115086,26,20470,-71
2025-04-29 07:27:15,28.60,28.60,28.60,78.80,1104117,26,19945,-70
2025-04-29 07:27:45,28.20,28.20,28.20,78.50,1099004,26,20193,-70
2025-04-29 07:28:16,27.60,27.60,27.60,78.50,1106236,26,20002,-71
2025-04-29 07:28:46,27.60,27.60,27.60,78.80,1101782,26,19930,-70
2025-04-29 07:29:17,27.40,27.40,27.40,79.10,1113532,26,20045,-69
2025-04-29 07:29:47,27.80,27.80,27.80,79.60,1111863,26,19940,-70
2025-04-29 07:30:18,27.50,27.50,27.50,79.20,1111959,26,20345,-69
2025-04-29 07:30:48,27.50,27.50,27.50,79.50,1113965,26,19994,-69
2025-04-29 07:31:19,27.40,27.40,27.40,79.50,1114665,26,19937,-70
2025-04-29 07:31:50,27.80,27.80,27.80,79.40,1114602,26,19929,-69
2025-04-29 07:32:20,27.80,27.80,27.80,79.60,1113950,26,19929,-71
2025-04-29 07:32:51,27.60,27.60,27.60,79.20,1111874,26,19936,-71
2025-04-29 07:33:21,27.90,27.90,27.90,79.70,1111982,26,19936,-69
2025-04-29 07:33:52,28.30,28.30,28.30,79.70,1112042,26,19953,-69
2025-04-29 07:34:23,28.20,28.20,28.20,79.20,1114678,26,19929,-69
2025-04-29 07:34:53,27.80,27.80,27.80,79.10,1114195,26,20067,-69
2025-04-29 07:35:24,27.90,27.90,27.90,79.20,1114649,26,19939,-70
2025-04-29 07:35:55,27.90,27.90,27.90,79.10,1114474,26,20031,-70
2025-04-29 07:36:25,28.30,28.30,28.30,78.70,1109100,26,20384,-69
2025-04-29 07:36:56,28.30,28.30,28.30,78.90,1114305,26,19965,-70
2025-04-29 07:37:26,28.50,28.50,28.50,79.10,1110939,26,20499,-69
2025-04-29 07:37:57,28.90,28.90,28.90,78.90,1114760,26,20389,-69
2025-04-29 07:38:27,28.90,28.90,28.90,78.20,1114608,26,19944,-70
2025-04-29 07:38:58,29.20,29.20,29.20,78.50,1114434,26,20077,-69
2025-04-29 07:39:28,29.50,29.50,29.50,78.00,1111814,26,19936,-68
2025-04-29 07:39:59,29.20,29.20,29.20,77.40,1114829,26,19936,-69
2025-04-29 07:40:30,28.70,28.70,28.70,77.40,1125098,26,20374,-69
2025-04-29 07:41:00,28.80,28.80,28.80,77.70,1130438,26,19928,-70
2025-04-29 07:41:31,28.80,28.80,28.80,77.60,1129821,26,19932,-70
2025-04-29 07:42:01,28.70,28.70,28.70,77.70,1130089,26,19996,-70
2025-04-29 07:42:32,29.20,29.20,29.20,77.90,1127284,26,19973,-70
2025-04-29 07:43:02,29.70,29.70,29.70,77.50,1126171,26,20011,-70
2025-04-29 07:43:33,29.90,29.90,29.90,77.00,1129962,26,20449,-71
2025-04-29 07:44:04,29.90,29.90,29.90,76.80,1120805,26,20235,-70
2025-04-29 07:44:34,30.00,30.00,30.00,76.50,1129871,26,19935,-69
2025-04-29 07:45:05,30.40,30.40,30.40,76.50,1115319,26,20337,-69
2025-04-29 07:45:35,29.90,29.90,29.90,75.70,1112198,26,19933,-70
2025-04-29 07:46:06,29.50,29.50,29.50,75.90,1119122,26,19928,-69
2025-04-29 07:46:36,29.20,29.20,29.20,76.40,1115429,26,19957,-69
2025-04-29 07:47:07,29.40,29.40,29.40,76.20,1121119,26,19944,-68
2025-04-29 07:47:38,29.40,29.40,29.40,76.10,1127324,26,20767,-68
2025-04-29 07:48:08,29.60,29.60,29.60,76.20,1129627,26,20113,-69
2025-04-29 07:48:39,29.90,29.90,29.90,76.20,1120435,26,19928,-69
2025-04-29 07:49:10,30.10,30.10,30.10,76.10,1130408,26,19928,-68
2025-04-29 07:49:40,29.90,29.90,29.90,75.70,1126405,26,20262,-69
2025-04-29 07:50:11,30.00,30.00,30.00,75.60,1123546,26,19956,-69
2025-04-29 07:50:41,29.90,29.90,29.90,75.80,1125974,26,20365,-69
2025-04-29 07:51:12,29.90,29.90,29.90,75.90,1123864,26,20034,-69
2025-04-29 07:51:42,30.00,30.00,30.00,75.90,1126048,26,19928,-69
2025-04-29 07:52:13,30.20,30.20,30.20,75.80,1124142,26,19928,-68
2025-04-29 07:52:44,30.00,30.00,30.00,75.50,1126878,26,19958,-68
2025-04-29 07:53:14,29.70,29.70,29.70,75.10,1128456,26,20299,-70
2025-04-29 07:53:45,29.60,29.60,29.60,75.40,1124382,26,19929,-69
2025-04-29 07:54:15,29.60,29.60,29.60,75.40,1052583,26,21108,-69
2025-04-29 07:54:46,29.90,29.90,29.90,75.60,1122317,26,19932,-69
2025-04-29 07:55:17,29.60,29.60,29.60,75.60,1128327,26,19956,-70
2025-04-29 07:55:47,29.50,29.50,29.50,75.60,1124928,26,20259,-70
2025-04-29 07:56:18,29.70,29.70,29.70,75.80,1126853,26,19934,-70
2025-04-29 07:56:48,30.20,30.20,30.20,75.70,1129832,26,19935,-70
2025-04-29 07:57:19,30.30,30.30,30.30,75.50,1122694,26,19935,-68
2025-04-29 07:57:49,30.40,30.40,30.40,75.10,1129192,26,20541,-69
2025-04-29 07:58:20,30.60,30.60,30.60,75.20,1124543,26,20734,-68
2025-04-29 07:58:50,31.10,31.10,31.10,75.10,1125509,26,19934,-70
2025-04-29 07:59:21,31.00,31.00,31.00,74.40,1122648,26,19929,-72
2025-04-29 07:59:52,31.30,31.30,31.30,74.80,1118035,26,20435,-68
2025-04-29 08:00:22,31.80,31.80,31.80,74.70,1112120,26,19995,-72
2025-04-29 08:00:53,31.80,31.80,31.80,74.30,1114394,26,19965,-69
2025-04-29 08:01:23,32.20,32.20,32.20,74.60,1127771,26,19928,-68
2025-04-29 08:01:54,32.20,32.20,32.20,74.20,1127110,26,19938,-68
2025-04-29 08:02:28,32.50,32.50,32.50,74.20,1101751,26,19938,-68
2025-04-29 08:02:59,32.40,32.40,32.40,73.80,1106411,26,19930,-69
2025-04-29 08:03:29,31.80,31.80,31.80,73.50,1097818,26,20546,-69
2025-04-29 08:04:00,31.90,31.90,31.90,73.50,1104037,26,19999,-71
2025-04-29 08:04:31,31.10,31.10,31.10,73.30,1107716,26,20270,-70
2025-04-29 08:05:02,30.60,30.60,30.60,73.70,1100636,26,19958,-70
2025-04-29 08:05:34,30.80,30.80,30.80,74.20,1095016,26,19937,-69
2025-04-29 08:06:05,30.60,30.60,30.60,74.40,1106795,26,19937,-70
2025-04-29 08:06:35,30.70,30.70,30.70,74.30,1103839,26,19929,-69
2025-04-29 08:07:06,30.50,30.50,30.50,74.30,1100895,26,19941,-70
2025-04-29 08:07:36,30.50,30.50,30.50,73.80,1103286,26,19936,-71
2025-04-29 08:08:07,30.20,30.20,30.20,73.80,1098417,26,19997,-71
2025-04-29 08:08:37,30.10,30.10,30.10,73.90,1103181,26,19952,-70
2025-04-29 08:09:08,29.60,29.60,29.60,75.00,1101758,26,19989,-71
2025-04-29 08:09:38,30.00,30.00,30.00,75.00,1103224,26,19936,-71
2025-04-29 08:10:09,30.10,30.10,30.10,74.90,1101752,26,19965,-71
2025-04-29 08:10:40,30.70,30.70,30.70,74.80,1106924,26,19954,-70
2025-04-29 08:11:10,31.30,31.30,31.30,74.80,1107341,26,19930,-70
2025-04-29 08:11:41,31.60,31.60,31.60,74.60,1107165,26,19941,-69
2025-04-29 08:12:11,31.70,31.70,31.70,74.20,1107025,26,20268,-70
2025-04-29 08:12:42,31.20,31.20,31.20,73.90,1104725,26,20406,-70
2025-04-29 08:13:13,30.90,30.90,30.90,74.00,1102606,26,20398,-68
2025-04-29 08:13:43,30.90,30.90,30.90,73.30,1104815,26,20815,-69
2025-04-29 08:14:15,30.90,30.90,30.90,73.50,1103171,26,19937,-70
2025-04-29 08:14:46,30.70,30.70,30.70,73.50,1107668,26,19937,-70
2025-04-29 08:15:16,30.10,30.10,30.10,73.20,1103637,26,19930,-70
2025-04-29 08:15:47,29.80,29.80,29.80,73.50,1103644,26,20000,-71
2025-04-29 08:16:17,29.70,29.70,29.70,74.00,1099700,26,19970,-69
2025-04-29 08:16:48,30.20,30.20,30.20,74.40,1096087,26,19937,-69
2025-04-29 08:17:19,30.40,30.40,30.40,74.10,1096715,26,19937,-70
2025-04-29 08:17:49,30.70,30.70,30.70,74.10,1096253,26,19937,-70
2025-04-29 08:18:20,30.30,30.30,30.30,74.00,1103929,26,20397,-70
2025-04-29 08:18:50,30.60,30.60,30.60,74.70,1107395,26,19937,-72
2025-04-29 08:19:21,30.90,30.90,30.90,74.10,1107644,26,19930,-69
2025-04-29 08:19:51,31.20,31.20,31.20,74.10,1103998,26,19945,-70
2025-04-29 08:20:22,31.10,31.10,31.10,73.70,1101978,26,19943,-70
2025-04-29 08:20:52,31.20,31.20,31.20,73.60,1106009,26,19937,-69
2025-04-29 08:21:23,30.90,30.90,30.90,74.00,1100046,26,19930,-70
2025-04-29 08:21:54,30.90,30.90,30.90,73.60,1102395,26,19941,-69
2025-04-29 08:22:25,30.80,30.80,30.80,73.60,1093783,26,20000,-69
2025-04-29 08:22:55,30.70,30.70,30.70,73.80,1092597,26,20046,-70
2025-04-29 08:23:26,30.90,30.90,30.90,73.90,1099703,26,19949,-70
2025-04-29 08:23:56,30.40,30.40,30.40,73.50,1107088,26,19965,-70
2025-04-29 08:24:27,29.90,29.90,29.90,74.10,1107556,26,20108,-70
2025-04-29 08:24:58,30.10,30.10,30.10,74.50,1100839,26,19937,-69
2025-04-29 08:25:29,30.00,30.00,30.00,74.70,1107057,26,19965,-68
2025-04-29 08:25:59,30.20,30.20,30.20,74.80,1106767,26,20302,-70
2025-04-29 08:26:30,30.20,30.20,30.20,74.80,1100399,26,19930,-70
2025-04-29 08:27:01,30.40,30.40,30.40,74.80,1106466,26,20394,-69
2025-04-29 08:27:32,30.30,30.30,30.30,74.60,1101163,26,19937,-69
2025-04-29 08:28:02,30.20,30.20,30.20,74.80,1113161,26,20435,-70
2025-04-29 08:28:33,30.30,30.30,30.30,74.50,1106914,26,20019,-70
2025-04-29 08:29:03,30.60,30.60,30.60,74.30,1108801,26,20073,-68
2025-04-29 08:29:34,30.40,30.40,30.40,74.30,1112891,26,19929,-69
2025-04-29 08:30:04,30.50,30.50,30.50,74.60,1105965,26,19929,-69
2025-04-29 08:30:35,30.80,30.80,30.80,74.60,1102055,26,19938,-69
2025-04-29 08:31:05,30.90,30.90,30.90,74.30,1099625,26,19965,-70
2025-04-29 08:31:36,30.80,30.80,30.80,74.20,1099852,26,19938,-70
2025-04-29 08:32:07,30.40,30.40,30.40,73.90,1100000,26,19957,-69
2025-04-29 08:32:38,30.20,30.20,30.20,74.50,1092621,26,19931,-71
2025-04-29 08:33:08,29.70,29.70,29.70,74.80,1099804,26,20667,-69
2025-04-29 08:33:39,29.60,29.60,29.60,75.30,1100211,26,19937,-69
2025-04-29 08:34:10,29.60,29.60,29.60,75.60,1100630,26,20016,-69
2025-04-29 08:34:40,29.60,29.60,29.60,75.70,1129942,26,19997,-70
2025-04-29 08:35:11,29.80,29.80,29.80,75.90,1129884,26,19936,-70
2025-04-29 08:35:42,29.80,29.80,29.80,75.70,1130454,26,19928,-69
2025-04-29 08:36:13,29.70,29.70,29.70,75.50,1129833,26,19997,-69
2025-04-29 08:36:43,29.60,29.60,29.60,75.50,1127237,26,20412,-70
2025-04-29 08:37:14,29.50,29.50,29.50,75.80,1119031,26,19945,-70
2025-04-29 08:37:45,29.30,29.30,29.30,75.90,1107789,26,19948,-70
2025-04-29 08:38:15,29.40,29.40,29.40,76.00,1107341,26,20355,-69
2025-04-29 08:38:46,29.40,29.40,29.40,75.90,1108227,26,20539,-70
2025-04-29 08:39:16,29.60,29.60,29.60,75.90,1112692,26,20299,-68
2025-04-29 08:39:47,29.60,29.60,29.60,75.90,1114997,26,19937,-69
2025-04-29 08:40:18,29.30,29.30,29.30,75.90,1110612,26,20408,-70
2025-04-29 08:40:48,29.10,29.10,29.10,76.20,1107981,26,20008,-70
2025-04-29 08:41:19,29.00,29.00,29.00,76.30,1113073,26,19941,-71
2025-04-29 08:41:49,29.00,29.00,29.00,76.60,1109548,26,20381,-70
2025-04-29 08:42:20,28.80,28.80,28.80,76.30,1107725,26,19936,-70
2025-04-29 08:42:50,28.90,28.90,28.90,76.80,1113356,26,20324,-71
2025-04-29 08:43:21,29.50,29.50,29.50,77.10,1109716,26,19975,-69
2025-04-29 08:43:52,29.70,29.70,29.70,76.50,1107645,26,19941,-70
2025-04-29 08:44:22,29.40,29.40,29.40,76.20,1112594,26,20313,-70
2025-04-29 08:44:53,29.00,29.00,29.00,76.20,1115308,26,20281,-70
2025-04-29 08:45:23,29.20,29.20,29.20,76.90,1113022,26,20159,-71
2025-04-29 08:45:54,29.30,29.30,29.30,76.60,1110737,26,19933,-71
2025-04-29 08:46:24,29.30,29.30,29.30,76.30,1114924,26,20369,-72
2025-04-29 08:46:55,29.40,29.40,29.40,76.90,1112383,26,19929,-69
2025-04-29 08:47:25,29.70,29.70,29.70,76.30,1110884,26,19941,-70
2025-04-29 08:47:56,29.50,29.50,29.50,75.90,1115293,26,19969,-70
2025-04-29 08:48:27,29.70,29.70,29.70,76.30,1111366,26,20107,-71
2025-04-29 08:48:57,29.80,29.80,29.80,76.10,1111558,26,20166,-70
2025-04-29 08:49:28,30.00,30.00,30.00,76.20,1115210,26,19989,-69
2025-04-29 08:49:58,30.10,30.10,30.10,75.90,1111778,26,19998,-69
2025-04-29 08:50:29,30.30,30.30,30.30,76.00,1104489,26,19930,-69
2025-04-29 08:50:59,30.50,30.50,30.50,75.90,1107826,26,20002,-69
2025-04-29 08:51:30,30.40,30.40,30.40,75.50,1106595,26,19936,-68
2025-04-29 08:52:01,30.30,30.30,30.30,75.90,1103655,26,19936,-69
2025-04-29 08:52:31,30.10,30.10,30.10,75.60,1112417,26,20635,-70
2025-04-29 08:53:02,29.90,29.90,29.90,75.70,1112560,26,19936,-69
2025-04-29 08:53:32,30.00,30.00,30.00,76.10,1115219,26,23699,-69
2025-04-29 08:54:03,30.00,30.00,30.00,76.20,1114693,26,19964,-69
2025-04-29 08:54:33,30.10,30.10,30.10,76.30,1115189,26,20628,-70
2025-04-29 08:55:04,30.40,30.40,30.40,76.10,1115365,26,19929,-69
2025-04-29 08:55:34,30.50,30.50,30.50,75.70,1115446,26,19929,-69
2025-04-29 08:56:06,31.00,31.00,31.00,76.10,1114941,26,20312,-69
2025-04-29 08:56:37,31.40,31.40,31.40,75.70,1115200,26,19961,-70
2025-04-29 08:57:07,31.00,31.00,31.00,74.70,1108851,26,20273,-70
2025-04-29 08:57:38,30.80,30.80,30.80,74.90,1114393,26,19936,-68
2025-04-29 08:58:08,30.90,30.90,30.90,75.30,1115285,26,19929,-69
2025-04-29 08:58:39,31.50,31.50,31.50,75.60,1108310,26,19984,-70
2025-04-29 08:59:09,32.00,32.00,32.00,75.40,1106885,26,20695,-69
2025-04-29 08:59:40,32.30,32.30,32.30,74.90,1100382,26,20360,-69
2025-04-29 09:00:11,31.80,31.80,31.80,74.60,1094183,26,19930,-69
2025-04-29 09:00:41,31.80,31.80,31.80,74.30,1101330,26,19941,-70
2025-04-29 09:01:12,31.60,31.60,31.60,74.20,1100858,26,20407,-69
2025-04-29 09:01:42,31.40,31.40,31.40,74.50,1107484,26,20329,-69
2025-04-29 09:02:13,31.40,31.40,31.40,74.40,1107782,26,19980,-69
2025-04-29 09:02:43,30.90,30.90,30.90,74.10,1107090,26,19929,-69
2025-04-29 09:03:14,30.80,30.80,30.80,74.30,1101407,26,19934,-68
2025-04-29 09:03:44,30.70,30.70,30.70,74.40,1100267,26,19957,-71
2025-04-29 09:04:15,30.80,30.80,30.80,74.60,1100154,26,20386,-69
2025-04-29 09:04:46,30.50,30.50,30.50,74.60,1094100,26,19981,-69
2025-04-29 09:05:16,30.50,30.50,30.50,74.60,1100628,26,19937,-69
2025-04-29 09:05:47,30.40,30.40,30.40,74.90,1099589,26,19930,-69
2025-04-29 09:06:19,30.40,30.40,30.40,74.40,1094320,26,19942,-69
2025-04-29 09:06:49,30.10,30.10,30.10,74.60,1100603,26,19930,-70
2025-04-29 09:07:20,30.10,30.10,30.10,75.10,1103523,26,19930,-68
2025-04-29 09:07:51,30.20,30.20,30.20,75.40,1093943,26,20373,-69
2025-04-29 09:08:21,29.90,29.90,29.90,75.20,1093443,26,20045,-71
2025-04-29 09:08:52,29.70,29.70,29.70,75.20,1098335,26,20597,-69
2025-04-29 09:09:22,30.10,30.10,30.10,75.50,1096798,26,20314,-71
2025-04-29 09:09:54,30.00,30.00,30.00,75.10,1102596,26,19992,-71
2025-04-29 09:10:24,30.00,30.00,30.00,75.10,1107764,26,19944,-69
2025-04-29 09:10:55,30.40,30.40,30.40,75.00,1103595,26,20332,-71
2025-04-29 09:11:25,30.40,30.40,30.40,74.70,1105281,26,19970,-70
2025-04-29 09:11:56,30.40,30.40,30.40,74.50,1107983,26,19941,-70
2025-04-29 09:12:26,30.50,30.50,30.50,74.20,1103272,26,20318,-70
2025-04-29 09:12:57,30.60,30.60,30.60,75.10,1105516,26,19953,-72
2025-04-29 09:13:27,30.60,30.60,30.60,74.50,1107819,26,19938,-71
2025-04-29 09:13:58,30.70,30.70,30.70,74.10,1102863,26,19938,-70
2025-04-29 09:14:29,30.70,30.70,30.70,74.00,1105710,26,20090,-69
2025-04-29 09:14:59,30.50,30.50,30.50,74.10,1107724,26,20325,-69
2025-04-29 09:15:30,30.20,30.20,30.20,74.30,1107642,26,19936,-69
2025-04-29 09:16:00,30.10,30.10,30.10,74.80,1103055,26,19930,-69
2025-04-29 09:16:31,30.20,30.20,30.20,75.30,1101021,26,19942,-69
2025-04-29 09:17:01,30.70,30.70,30.70,75.50,1106437,26,19937,-69
2025-04-29 09:17:32,31.20,31.20,31.20,75.00,1107728,26,19936,-69
2025-04-29 09:18:03,31.50,31.50,31.50,74.30,1107602,26,19929,-69
2025-04-29 09:18:34,31.80,31.80,31.80,74.10,1107718,26,19957,-70
2025-04-29 09:19:04,32.20,32.20,32.20,73.90,1107683,26,19936,-71
2025-04-29 09:19:35,32.40,32.40,32.40,73.80,1100485,26,19962,-70
2025-04-29 09:20:05,32.20,32.20,32.20,73.30,1094186,26,19963,-70
2025-04-29 09:20:36,31.50,31.50,31.50,72.80,1100620,26,19936,-69
2025-04-29 09:21:06,31.40,31.40,31.40,73.00,1093553,26,19930,-69
2025-04-29 09:21:37,31.60,31.60,31.60,73.30,1100402,26,19937,-68
2025-04-29 09:22:07,31.90,31.90,31.90,73.50,1107879,26,20249,-69
2025-04-29 09:22:38,32.20,32.20,32.20,73.70,1100831,26,20289,-69
2025-04-29 09:23:09,32.40,32.40,32.40,72.80,1107771,26,19976,-69
2025-04-29 09:23:39,32.30,32.30,32.30,72.00,1107654,26,20019,-71
2025-04-29 09:24:10,32.30,32.30,32.30,72.10,1106989,26,19936,-69
2025-04-29 09:24:40,32.50,32.50,32.50,72.20,1101776,26,19937,-68
2025-04-29 09:25:11,32.30,32.30,32.30,71.70,1106752,26,19930,-70
2025-04-29 09:25:41,32.20,32.20,32.20,71.20,1101467,26,20296,-70
2025-04-29 09:26:12,31.90,31.90,31.90,71.50,1100256,26,19937,-70
2025-04-29 09:26:42,31.90,31.90,31.90,71.70,1099419,26,19934,-69
2025-04-29 09:27:13,32.30,32.30,32.30,71.90,1094523,26,20220,-70
2025-04-29 09:27:43,32.30,32.30,32.30,71.20,1099021,26,19967,-69
2025-04-29 09:28:14,32.30,32.30,32.30,71.50,1101909,26,19997,-70
2025-04-29 09:28:44,32.10,32.10,32.10,71.40,1107723,26,19992,-70
2025-04-29 09:29:15,31.80,31.80,31.80,70.00,1100737,26,19942,-68
2025-04-29 09:29:46,31.40,31.40,31.40,69.50,1099765,26,19937,-69
2025-04-29 09:30:16,31.50,31.50,31.50,69.60,1096087,27,20005,-69
2025-04-29 09:30:49,31.50,31.50,31.50,70.20,1093420,26,19934,-70
2025-04-29 09:31:20,31.20,31.20,31.20,70.70,1092613,27,20258,-70
2025-04-29 09:31:50,31.10,31.10,31.10,71.30,1092903,27,19948,-70
2025-04-29 09:32:21,30.60,30.60,30.60,71.60,1089001,27,20446,-70
2025-04-29 09:32:51,30.70,30.70,30.70,72.10,1086076,27,19931,-70
2025-04-29 09:33:22,30.30,30.30,30.30,72.50,1090705,26,19931,-70
2025-04-29 09:33:53,30.60,30.60,30.60,72.60,1100566,26,20362,-70
2025-04-29 09:34:23,30.80,30.80,30.80,72.80,1083798,27,20125,-70
2025-04-29 09:34:54,31.10,31.10,31.10,72.70,1082361,27,19932,-68
2025-04-29 09:35:24,31.10,31.10,31.10,72.10,1086117,27,19943,-70
2025-04-29 09:35:55,31.60,31.60,31.60,72.30,1083933,27,20354,-70
2025-04-29 09:36:26,31.70,31.70,31.70,71.60,1078996,27,19944,-70
2025-04-29 09:36:56,31.40,31.40,31.40,71.60,1082622,27,19942,-72
2025-04-29 09:37:27,31.40,31.40,31.40,71.60,1084868,27,20002,-70
2025-04-29 09:37:57,31.20,31.20,31.20,71.70,1096784,26,20444,-70
2025-04-29 09:38:28,31.40,31.40,31.40,71.70,1100517,26,20377,-71
2025-04-29 09:38:58,31.40,31.40,31.40,71.70,1097151,26,19930,-70
2025-04-29 09:39:29,31.40,31.40,31.40,71.70,1097326,26,19930,-70
2025-04-29 09:40:00,31.10,31.10,31.10,71.80,1100757,26,19985,-70
2025-04-29 09:40:30,30.90,30.90,30.90,71.90,1096294,26,19942,-71
2025-04-29 09:41:01,30.90,30.90,30.90,72.10,1090511,27,19935,-69
2025-04-29 09:41:31,30.90,30.90,30.90,71.90,1088516,26,20470,-71
2025-04-29 09:42:03,30.80,30.80,30.80,71.90,1091045,27,20138,-70
2025-04-29 09:42:33,31.00,31.00,31.00,72.10,1093569,26,20425,-70
2025-04-29 09:43:04,31.40,31.40,31.40,71.30,1095828,26,19960,-69
2025-04-29 09:43:34,31.40,31.40,31.40,71.00,1093390,27,19931,-70
2025-04-29 09:44:05,31.80,31.80,31.80,71.40,1087807,27,19943,-69
2025-04-29 09:44:35,32.00,32.00,32.00,70.90,1092008,27,20332,-69
2025-04-29 09:45:06,32.20,32.20,32.20,70.70,1093156,27,19955,-70
2025-04-29 09:45:37,32.50,32.50,32.50,70.70,1087909,27,20416,-69
2025-04-29 09:46:07,32.80,32.80,32.80,70.30,1092337,27,19931,-69
2025-04-29 09:46:38,33.10,33.10,33.10,70.10,1093276,27,19983,-70
2025-04-29 09:47:08,33.30,33.30,33.30,69.90,1086844,27,20511,-70
2025-04-29 09:47:39,33.00,33.00,33.00,68.90,1092601,27,20718,-70
2025-04-29 09:48:10,33.40,33.40,33.40,68.80,1093261,27,19978,-69
2025-04-29 09:48:40,33.80,33.80,33.80,68.20,1086411,27,20425,-69
2025-04-29 09:49:11,33.90,33.90,33.90,67.40,1092702,27,19930,-69
2025-04-29 09:49:41,33.40,33.40,33.40,66.80,1092787,27,19930,-69
2025-04-29 09:50:12,33.20,33.20,33.20,66.00,1085630,27,20001,-69
2025-04-29 09:50:42,32.80,32.80,32.80,66.50,1093135,27,19951,-69
2025-04-29 09:51:13,32.80,32.80,32.80,66.60,1092937,27,20071,-69
2025-04-29 09:51:43,32.40,32.40,32.40,67.30,1086655,27,20396,-69
2025-04-29 09:52:14,32.40,32.40,32.40,67.60,1085950,27,19951,-69
2025-04-29 09:52:45,32.30,32.30,32.30,67.10,1079863,27,20026,-72
2025-04-29 09:53:15,32.20,32.20,32.20,67.30,1086971,27,19943,-70
2025-04-29 09:53:46,32.40,32.40,32.40,67.00,1086038,27,19938,-70
2025-04-29 09:54:17,32.50,32.50,32.50,66.40,1088827,27,19931,-71
2025-04-29 09:54:47,32.10,32.10,32.10,66.10,1093893,27,19935,-69
2025-04-29 09:55:18,32.30,32.30,32.30,66.50,1087457,27,20292,-70
2025-04-29 09:55:48,32.10,32.10,32.10,65.40,1090883,27,19930,-69
2025-04-29 09:56:19,32.20,32.20,32.20,64.40,1089268,27,19931,-70
2025-04-29 09:56:49,32.60,32.60,32.60,64.00,1088941,27,20003,-69
2025-04-29 09:57:20,32.80,32.80,32.80,63.80,1091243,27,19930,-70
2025-04-29 09:57:50,32.60,32.60,32.60,63.20,1088204,27,19943,-69
2025-04-29 09:58:21,32.00,32.00,32.00,63.10,1086875,27,19938,-70
2025-04-29 09:58:52,32.20,32.20,32.20,64.00,1077515,27,19939,-70
2025-04-29 09:59:22,32.50,32.50,32.50,64.60,1074735,27,19964,-70
2025-04-29 09:59:53,32.90,32.90,32.90,64.00,1079623,27,20002,-70
2025-04-29 10:00:23,33.10,33.10,33.10,65.00,1083682,27,20974,-68
2025-04-29 10:00:54,32.80,32.80,32.80,64.80,1084632,27,19936,-70
2025-04-29 10:01:24,33.00,33.00,33.00,65.00,1096430,26,20373,-69
2025-04-29 10:01:55,33.20,33.20,33.20,65.10,1093451,26,20177,-69
2025-04-29 10:02:25,33.00,33.00,33.00,65.30,1096405,26,20389,-69
2025-04-29 10:02:56,32.90,32.90,32.90,64.10,1097349,26,20463,-69
2025-04-29 10:03:27,32.50,32.50,32.50,64.10,1093689,26,20340,-70
2025-04-29 10:03:57,32.50,32.50,32.50,64.30,1097095,26,19941,-70
2025-04-29 10:04:28,32.00,32.00,32.00,64.40,1096536,26,19941,-69
2025-04-29 10:04:59,31.40,31.40,31.40,64.10,1093420,26,19931,-69
2025-04-29 10:05:29,31.40,31.40,31.40,64.60,1097093,26,19931,-69
2025-04-29 10:06:00,30.90,30.90,30.90,65.10,1096384,26,19938,-70
2025-04-29 10:06:30,30.90,30.90,30.90,65.20,1109114,26,19979,-70
2025-04-29 10:07:01,31.00,31.00,31.00,64.70,1115330,26,19941,-70
2025-04-29 10:07:32,31.00,31.00,31.00,64.40,1112253,26,20925,-71
2025-04-29 10:08:03,31.00,31.00,31.00,64.50,1110070,26,19942,-71
2025-04-29 10:08:33,31.00,31.00,31.00,64.40,1107593,26,20056,-71
2025-04-29 10:09:04,30.80,30.80,30.80,64.70,1113420,26,20359,-71
2025-04-29 10:09:34,30.90,30.90,30.90,64.70,1122306,26,19960,-70
2025-04-29 10:10:05,31.20,31.20,31.20,65.20,1117005,26,19936,-69
2025-04-29 10:10:36,31.40,31.40,31.40,65.40,1120977,26,19965,-70
2025-04-29 10:11:07,31.90,31.90,31.90,65.20,1122126,26,20389,-68
2025-04-29 10:11:37,32.20,32.20,32.20,65.20,1116338,26,20351,-68
2025-04-29 10:12:08,32.40,32.40,32.40,64.90,1113599,26,19936,-68
2025-04-29 10:12:38,31.80,31.80,31.80,64.30,1108288,26,20147,-71
2025-04-29 10:13:09,31.90,31.90,31.90,64.30,1107716,26,20041,-68
2025-04-29 10:13:39,32.10,32.10,32.10,64.80,1114868,26,19941,-68
2025-04-29 10:14:10,32.20,32.20,32.20,65.60,1115452,26,19932,-71
2025-04-29 10:14:40,32.40,32.40,32.40,65.40,1114902,26,19928,-71
2025-04-29 10:15:11,32.50,32.50,32.50,65.40,1121818,26,19940,-71
2025-04-29 10:15:41,32.40,32.40,32.40,65.20,1120975,26,19928,-69
2025-04-29 10:16:12,32.30,32.30,32.30,64.70,1130263,26,19927,-69
2025-04-29 10:16:42,32.20,32.20,32.20,65.00,1129080,26,19935,-68
2025-04-29 10:17:13,32.40,32.40,32.40,65.50,1129794,26,20000,-69
2025-04-29 10:17:44,32.40,32.40,32.40,65.60,1122913,26,20001,-68
2025-04-29 10:18:14,32.10,32.10,32.10,65.20,1130654,26,19932,-71
2025-04-29 10:18:45,31.80,31.80,31.80,65.30,1125917,26,20371,-70
2025-04-29 10:19:15,31.50,31.50,31.50,65.30,1129996,26,19936,-70
2025-04-29 10:19:46,31.20,31.20,31.20,65.60,1129695,26,20374,-70
2025-04-29 10:20:16,31.30,31.30,31.30,66.00,1122337,26,19952,-70
2025-04-29 10:20:47,31.30,31.30,31.30,66.00,1118615,26,19928,-70
2025-04-29 10:21:17,31.40,31.40,31.40,65.90,1118976,26,20273,-68
2025-04-29 10:21:48,31.30,31.30,31.30,64.30,1122535,26,19988,-70
2025-04-29 10:22:18,31.20,31.20,31.20,65.40,1129924,26,19995,-69
2025-04-29 10:22:49,31.50,31.50,31.50,65.20,1126169,26,19979,-69
2025-04-29 10:23:19,31.50,31.50,31.50,65.00,1127579,26,19932,-70
2025-04-29 10:23:50,31.40,31.40,31.40,64.80,1126232,26,19984,-70
2025-04-29 10:24:21,31.60,31.60,31.60,64.70,1127367,26,19961,-70
2025-04-29 10:24:51,31.80,31.80,31.80,64.60,1130395,26,20383,-70
2025-04-29 10:25:22,32.00,32.00,32.00,65.00,1125392,26,21555,-69
2025-04-29 10:25:52,32.00,32.00,32.00,64.70,1127974,26,20985,-69
2025-04-29 10:26:23,32.10,32.10,32.10,64.10,1117433,26,19947,-69
2025-04-29 10:26:53,32.60,32.60,32.60,64.20,1120346,26,20139,-69
2025-04-29 10:27:24,33.00,33.00,33.00,64.20,1122167,26,19928,-69
2025-04-29 10:27:55,33.10,33.10,33.10,64.20,1117520,26,19929,-69
2025-04-29 10:28:25,33.30,33.30,33.30,63.80,1128918,26,19934,-69
2025-04-29 10:28:56,33.60,33.60,33.60,63.40,1130303,26,19935,-69
2025-04-29 10:29:27,33.70,33.70,33.70,63.10,1124025,26,20019,-69
2025-04-29 10:29:57,33.20,33.20,33.20,62.80,1129325,26,19933,-69
2025-04-29 10:30:28,33.10,33.10,33.10,62.90,1130165,26,19996,-69
2025-04-29 10:30:58,33.30,33.30,33.30,63.40,1130177,26,19928,-69
2025-04-29 10:31:29,33.30,33.30,33.30,63.20,1130154,26,19963,-70
2025-04-29 10:32:00,33.00,33.00,33.00,63.10,1130400,26,19928,-69
2025-04-29 10:32:30,32.60,32.60,32.60,63.10,1130341,26,19991,-70
2025-04-29 10:33:01,32.60,32.60,32.60,63.00,1123606,26,19928,-70
2025-04-29 10:33:32,32.80,32.80,32.80,63.40,1129630,26,19967,-71
2025-04-29 10:34:02,33.20,33.20,33.20,64.70,1130100,26,19999,-71
2025-04-29 10:34:33,33.50,33.50,33.50,63.60,1122853,26,19932,-69
2025-04-29 10:35:03,33.30,33.30,33.30,62.80,1130236,26,20457,-69
2025-04-29 10:35:34,33.00,33.00,33.00,63.00,1123123,26,19961,-70
2025-04-29 10:36:05,32.80,32.80,32.80,62.80,1130194,26,20592,-71
2025-04-29 10:36:35,32.80,32.80,32.80,63.10,1129937,26,19939,-69
2025-04-29 10:37:06,32.60,32.60,32.60,63.20,1129839,26,19935,-69
2025-04-29 10:37:36,32.40,32.40,32.40,63.50,1124105,26,19936,-69
2025-04-29 10:38:07,32.40,32.40,32.40,63.80,1128685,26,20387,-70
2025-04-29 10:38:37,32.40,32.40,32.40,64.00,1124253,26,20290,-71
2025-04-29 10:39:08,32.50,32.50,32.50,64.00,1129968,26,20330,-69
2025-04-29 10:39:39,32.40,32.40,32.40,63.90,1130173,26,19935,-70
2025-04-29 10:40:10,32.10,32.10,32.10,63.80,1130127,26,20179,-69
2025-04-29 10:40:40,32.10,32.10,32.10,63.90,1130324,26,19928,-70
2025-04-29 10:41:11,31.90,31.90,31.90,64.20,1130090,26,19927,-71
2025-04-29 10:41:41,31.80,31.80,31.80,64.10,1128295,26,19998,-68
2025-04-29 10:42:12,31.60,31.60,31.60,64.30,1125383,26,19952,-69
2025-04-29 10:42:42,31.60,31.60,31.60,64.20,1129124,26,20371,-69
2025-04-29 10:43:13,31.20,31.20,31.20,64.30,1123033,26,19928,-70
2025-04-29 10:43:44,31.40,31.40,31.40,64.60,1132851,26,19940,-73
2025-04-29 10:44:14,31.60,31.60,31.60,65.00,1130076,26,20102,-70
2025-04-29 10:44:45,31.50,31.50,31.50,65.10,1124980,26,19940,-69
2025-04-29 10:45:15,31.50,31.50,31.50,65.00,1128549,26,19936,-69
2025-04-29 10:45:46,31.70,31.70,31.70,65.40,1124598,26,20571,-69
2025-04-29 10:46:16,31.30,31.30,31.30,65.20,1121696,26,19928,-68
2025-04-29 10:46:47,30.90,30.90,30.90,65.20,1116792,26,19933,-70
2025-04-29 10:47:18,31.20,31.20,31.20,65.10,1121274,26,19929,-69
2025-04-29 10:47:48,31.40,31.40,31.40,65.20,1116194,26,19933,-69
2025-04-29 10:48:19,31.50,31.50,31.50,65.40,1122210,26,20016,-69
2025-04-29 10:48:49,31.90,31.90,31.90,65.90,1128993,26,19935,-70
2025-04-29 10:49:20,31.80,31.80,31.80,65.30,1123461,26,19928,-71
2025-04-29 10:49:51,31.70,31.70,31.70,65.50,1123239,26,19962,-69
2025-04-29 10:50:23,32.00,32.00,32.00,65.70,1130224,26,19928,-69
2025-04-29 10:50:54,32.50,32.50,32.50,65.50,1123267,26,19929,-70
2025-04-29 10:51:24,32.70,32.70,32.70,65.20,1130740,26,20400,-68
2025-04-29 10:51:55,32.70,32.70,32.70,65.20,1121270,26,20391,-70
2025-04-29 10:52:25,32.90,32.90,32.90,64.90,1115734,26,19929,-70
2025-04-29 10:52:56,33.20,33.20,33.20,65.00,1121881,26,19957,-70
2025-04-29 10:53:27,33.10,33.10,33.10,64.80,1122374,26,19935,-70
2025-04-29 10:53:58,33.00,33.00,33.00,64.60,1122701,26,20296,-69
2025-04-29 10:54:28,32.50,32.50,32.50,64.60,1122396,26,19936,-70
2025-04-29 10:54:59,32.10,32.10,32.10,64.50,1115041,26,19933,-70
2025-04-29 10:55:29,31.60,31.60,31.60,65.00,1115263,26,19940,-70
2025-04-29 10:56:00,31.50,31.50,31.50,66.00,1115177,26,19933,-69
2025-04-29 10:56:31,31.40,31.40,31.40,65.60,1109954,26,19929,-69
2025-04-29 10:57:01,31.30,31.30,31.30,65.70,1122429,26,19997,-70
2025-04-29 10:57:32,31.30,31.30,31.30,66.20,1122440,26,19949,-71
2025-04-29 10:58:02,31.30,31.30,31.30,66.00,1120016,26,19941,-70
2025-04-29 10:58:33,31.10,31.10,31.10,66.00,1125413,26,19937,-70
2025-04-29 10:59:04,30.90,30.90,30.90,66.30,1127439,26,20015,-69
2025-04-29 10:59:34,31.00,31.00,31.00,67.00,1125883,26,19937,-69
2025-04-29 11:00:06,30.80,30.80,30.80,66.70,1129402,26,19964,-69
2025-04-29 11:00:36,30.90,30.90,30.90,66.10,1126541,26,19928,-71
2025-04-29 11:01:07,31.10,31.10,31.10,66.60,1126659,26,19936,-70
2025-04-29 11:01:38,31.10,31.10,31.10,66.20,1122956,26,19928,-68
2025-04-29 11:02:08,30.90,30.90,30.90,66.00,1118194,26,19929,-68
2025-04-29 11:02:39,30.90,30.90,30.90,66.30,1119204,26,19936,-71
2025-04-29 11:03:10,30.70,30.70,30.70,66.40,1122173,26,19937,-69
2025-04-29 11:03:40,30.60,30.60,30.60,66.80,1117878,26,19940,-72
2025-04-29 11:04:11,30.50,30.50,30.50,67.00,1127000,26,20057,-70
2025-04-29 11:04:41,31.00,31.00,31.00,67.40,1125434,26,19928,-69
2025-04-29 11:05:12,31.20,31.20,31.20,67.10,1127552,26,20431,-71
2025-04-29 11:05:43,31.50,31.50,31.50,67.20,1130317,26,20058,-72
2025-04-29 11:06:13,31.70,31.70,31.70,67.20,1125072,26,19960,-69
2025-04-29 11:06:44,31.30,31.30,31.30,67.10,1128665,26,19997,-70
2025-04-29 11:07:14,30.70,30.70,30.70,67.00,1129982,26,19928,-69
2025-04-29 11:07:45,30.50,30.50,30.50,67.40,1126824,26,19927,-70
2025-04-29 11:08:15,30.30,30.30,30.30,67.60,1124673,26,19929,-70
2025-04-29 11:08:46,30.30,30.30,30.30,67.80,1129336,26,19996,-69
2025-04-29 11:09:17,30.20,30.20,30.20,68.00,1123551,26,19981,-70
2025-04-29 11:09:47,29.90,29.90,29.90,68.00,1129253,26,20821,-70
2025-04-29 11:10:18,29.60,29.60,29.60,68.20,1116124,26,19998,-69
2025-04-29 11:10:48,29.30,29.30,29.30,68.10,1120827,26,19936,-69
2025-04-29 11:11:19,29.20,29.20,29.20,68.20,1116884,26,19928,-70
2025-04-29 11:11:49,28.90,28.90,28.90,68.30,1123122,26,19929,-70
2025-04-29 11:12:20,28.80,28.80,28.80,68.60,1128515,26,19928,-70
2025-04-29 11:12:51,28.80,28.80,28.80,68.70,1124904,26,19947,-70
2025-04-29 11:13:21,29.00,29.00,29.00,69.30,1130443,26,20039,-70
2025-04-29 11:13:52,29.00,29.00,29.00,69.40,1127993,26,19935,-70
2025-04-29 11:14:22,29.10,29.10,29.10,69.40,1125018,26,19929,-70
2025-04-29 11:14:53,29.10,29.10,29.10,69.70,1129889,26,19928,-71
2025-04-29 11:15:24,29.20,29.20,29.20,69.40,1127438,26,19965,-70
2025-04-29 11:15:54,28.80,28.80,28.80,69.70,1125799,26,20245,-70
2025-04-29 11:16:25,28.60,28.60,28.60,69.50,1126848,26,19935,-70
2025-04-29 11:16:56,28.40,28.40,28.40,69.80,1126583,26,19928,-70
2025-04-29 11:17:27,27.90,27.90,27.90,70.20,1130334,26,19957,-70
2025-04-29 11:17:57,27.80,27.80,27.80,71.20,1126265,26,20000,-70
2025-04-29 11:18:28,27.50,27.50,27.50,70.60,1126283,26,19960,-70
2025-04-29 11:18:58,27.40,27.40,27.40,70.90,1130209,26,19939,-70
2025-04-29 11:19:29,27.30,27.30,27.30,71.10,1125656,26,19960,-70
2025-04-29 11:20:00,27.20,27.20,27.20,71.10,1127172,26,19935,-70
2025-04-29 11:20:30,26.90,26.90,26.90,70.80,1122342,26,19965,-70
2025-04-29 11:21:01,26.70,26.70,26.70,71.00,1117772,26,19943,-70
2025-04-29 11:21:31,26.70,26.70,26.70,70.90,1120105,26,23525,-70
2025-04-29 11:22:02,26.70,26.70,26.70,71.30,1122926,26,19975,-69
2025-04-29 11:22:34,26.90,26.90,26.90,71.20,1125148,26,20328,-70
2025-04-29 11:23:05,26.60,26.60,26.60,71.10,1128612,26,19935,-69
2025-04-29 11:23:35,26.50,26.50,26.50,70.50,1130178,26,19962,-70
2025-04-29 11:24:06,26.00,26.00,26.00,70.10,1123934,26,19928,-71
2025-04-29 11:24:36,25.70,25.70,25.70,70.30,1129112,26,19928,-70
2025-04-29 11:25:07,25.60,25.60,25.60,70.90,1130434,26,19928,-68
2025-04-29 11:25:38,25.50,25.50,25.50,70.30,1129991,26,19935,-71
2025-04-29 11:26:08,25.40,25.40,25.40,70.70,1129949,26,20491,-71
2025-04-29 11:26:39,25.30,25.30,25.30,70.70,1130424,26,19928,-68
2025-04-29 11:27:09,25.30,25.30,25.30,70.90,1108238,26,19935,-70
2025-04-29 11:27:40,25.10,25.10,25.10,71.10,1114265,26,20042,-70
2025-04-29 11:28:10,24.80,24.80,24.80,71.80,1114606,26,19932,-70
2025-04-29 11:28:41,24.70,24.70,24.70,71.70,1108350,26,19936,-70
2025-04-29 11:29:11,24.70,24.70,24.70,72.40,1130149,26,19980,-70
2025-04-29 11:29:42,24.50,24.50,24.50,72.50,1122740,26,19960,-70
2025-04-29 11:30:12,24.50,24.50,24.50,73.00,1128756,26,19940,-70
2025-04-29 11:30:43,24.50,24.50,24.50,72.70,1124924,26,19944,-70
2025-04-29 11:31:14,24.40,24.40,24.40,72.40,1128038,26,20450,-70
2025-04-29 11:31:44,24.40,24.40,24.40,73.40,1125591,26,19940,-70
2025-04-29 11:32:16,24.40,24.40,24.40,73.10,1123029,26,19932,-69
2025-04-29 11:32:53,24.60,24.60,24.60,73.90,1122818,26,20003,-70
2025-04-29 11:33:30,24.70,24.70,24.70,73.10,1126687,26,19929,-70
2025-04-29 11:34:01,24.80,24.80,24.80,72.90,1129588,26,19928,-71
2025-04-29 11:34:32,24.80,24.80,24.80,72.80,1123364,26,20365,-71
2025-04-29 11:35:03,24.80,24.80,24.80,72.90,1122216,26,19929,-70
2025-04-29 11:35:34,24.80,24.80,24.80,73.40,1128510,26,19928,-69
2025-04-29 11:36:04,25.00,25.00,25.00,73.60,1108169,26,19930,-70
2025-04-29 11:36:35,25.10,25.10,25.10,72.70,1107968,26,19933,-70
2025-04-29 11:37:06,25.10,25.10,25.10,71.50,1114112,26,19937,-70
2025-04-29 11:37:37,25.10,25.10,25.10,71.70,1107178,26,19999,-70
2025-04-29 11:38:07,25.20,25.20,25.20,71.40,1100272,26,20364,-70
2025-04-29 11:38:40,25.20,25.20,25.20,71.20,1107219,26,20053,-70
2025-04-29 11:39:10,25.30,25.30,25.30,71.60,1107699,26,20400,-70
2025-04-29 11:39:41,25.40,25.40,25.40,72.10,1114489,26,19929,-70
2025-04-29 11:40:11,25.40,25.40,25.40,71.60,1114803,26,20006,-70
2025-04-29 11:40:42,25.30,25.30,25.30,71.80,1114545,26,19936,-72
2025-04-29 11:41:12,25.20,25.20,25.20,72.10,1114428,26,20273,-70
2025-04-29 11:41:43,25.10,25.10,25.10,71.60,1113181,26,20292,-69
2025-04-29 11:42:14,25.00,25.00,25.00,71.40,1108983,26,19930,-69
2025-04-29 11:42:55,24.90,24.90,24.90,71.50,1113238,26,19936,-71
2025-04-29 11:43:28,24.90,24.90,24.90,71.80,1111654,26,19929,-68
2025-04-29 11:44:07,24.90,24.90,24.90,70.90,1114560,26,20284,-70
2025-04-29 11:44:45,24.80,24.80,24.80,71.10,1108283,26,19930,-70
2025-04-29 11:45:24,24.80,24.80,24.80,71.00,1102389,26,19930,-70
2025-04-29 11:45:57,25.00,25.00,25.00,72.70,1107145,26,19934,-71
2025-04-29 11:46:33,25.10,25.10,25.10,71.60,1102272,26,19945,-69
2025-04-29 11:47:12,25.20,25.20,25.20,72.70,1106955,26,19941,-71
2025-04-29 11:48:01,25.20,25.20,25.20,72.60,1105920,26,19947,-70
2025-04-29 11:48:40,25.20,25.20,25.20,71.10,1105596,26,19937,-71
2025-04-29 11:49:22,25.10,25.10,25.10,70.60,1106449,26,19929,-70
2025-04-29 11:50:01,24.80,24.80,24.80,70.30,1104014,26,20360,-69
2025-04-29 11:50:41,24.70,24.70,24.70,71.10,1101373,26,20511,-71
2025-04-29 11:51:23,24.70,24.70,24.70,71.00,1093862,26,19930,-70
2025-04-29 11:51:57,24.50,24.50,24.50,70.90,1103921,26,19941,-70
2025-04-29 11:52:39,24.30,24.30,24.30,70.10,1103063,26,21240,-71
2025-04-29 11:53:19,24.30,24.30,24.30,69.40,1100474,26,19937,-70
2025-04-29 11:53:50,24.30,24.30,24.30,69.40,1106084,26,19930,-70
2025-04-29 11:54:21,24.30,24.30,24.30,69.50,1099951,26,20258,-70
2025-04-29 11:54:52,24.30,24.30,24.30,69.30,1102832,26,19933,-70
2025-04-29 11:55:23,24.30,24.30,24.30,69.60,1101185,26,20000,-70
2025-04-29 11:55:54,24.30,24.30,24.30,69.80,1106599,26,19937,-70
2025-04-29 11:56:25,24.10,24.10,24.10,70.30,1106465,26,19929,-70
2025-04-29 11:56:56,24.00,24.00,24.00,70.30,1101634,26,19930,-70
2025-04-29 11:57:27,24.20,24.20,24.20,71.00,1099823,26,19930,-69
2025-04-29 11:57:57,24.30,24.30,24.30,70.80,1106449,26,19934,-69
2025-04-29 11:58:28,24.40,24.40,24.40,70.80,1101131,26,19946,-69
2025-04-29 11:58:59,24.40,24.40,24.40,71.00,1100689,26,19942,-69
2025-04-29 11:59:29,24.30,24.30,24.30,71.30,1106788,26,19930,-68
2025-04-29 12:00:00,24.20,24.20,24.20,71.80,1101045,26,20376,-70
2025-04-29 12:00:31,24.30,24.30,24.30,71.80,1100004,26,19930,-69
2025-04-29 12:01:02,24.20,24.20,24.20,71.70,1107214,26,19970,-69
2025-04-29 12:01:32,24.20,24.20,24.20,71.20,1091997,26,19931,-70
2025-04-29 12:02:03,24.20,24.20,24.20,71.60,1093182,26,20310,-70
2025-04-29 12:02:33,24.20,24.20,24.20,72.00,1099751,26,19941,-68
2025-04-29 12:03:04,24.10,24.10,24.10,72.20,1086768,26,19931,-71
2025-04-29 12:03:34,24.20,24.20,24.20,72.80,1106982,26,20043,-70
2025-04-29 12:04:05,24.40,24.40,24.40,73.20,1100436,26,19930,-71
2025-04-29 12:04:36,24.60,24.60,24.60,72.90,1100925,26,19930,-69
2025-04-29 12:05:06,24.70,24.70,24.70,72.70,1106419,26,19954,-69
2025-04-29 12:05:37,24.70,24.70,24.70,72.70,1099751,26,20008,-68
2025-04-29 12:06:08,24.70,24.70,24.70,72.10,1101220,26,20046,-69
2025-04-29 12:06:38,24.50,24.50,24.50,71.40,1106085,26,20375,-70
2025-04-29 12:07:09,24.50,24.50,24.50,72.70,1100074,26,20238,-69
2025-04-29 12:07:39,24.60,24.60,24.60,73.50,1101822,26,20089,-70
2025-04-29 12:08:10,24.70,24.70,24.70,73.10,1115073,26,20040,-70
2025-04-29 12:08:40,24.60,24.60,24.60,72.20,1114726,26,20259,-69
2025-04-29 12:09:11,24.30,24.30,24.30,71.90,1109607,26,20299,-70
2025-04-29 12:09:42,24.40,24.40,24.40,72.60,1112865,26,19936,-69
2025-04-29 12:10:12,24.30,24.30,24.30,71.70,1107047,26,20015,-69
2025-04-29 12:10:43,24.20,24.20,24.20,71.10,1109763,26,19930,-69
2025-04-29 12:11:13,24.30,24.30,24.30,71.30,1118998,26,20336,-69
2025-04-29 12:11:44,24.30,24.30,24.30,70.90,1114396,26,19936,-70
2025-04-29 12:12:15,24.30,24.30,24.30,70.60,1118031,26,19936,-69
2025-04-29 12:12:45,24.40,24.40,24.40,70.40,1119716,26,20286,-69
2025-04-29 12:13:16,24.40,24.40,24.40,70.80,1115726,26,19936,-69
2025-04-29 12:13:47,24.30,24.30,24.30,70.50,1119085,26,19940,-69
2025-04-29 12:14:18,24.30,24.30,24.30,70.60,1118849,26,19935,-69
2025-04-29 12:14:48,24.50,24.50,24.50,70.80,1115158,26,20416,-69
2025-04-29 12:15:19,24.60,24.60,24.60,71.70,1119399,26,19936,-69
2025-04-29 12:15:49,24.80,24.80,24.80,72.60,1118821,26,20337,-69
2025-04-29 12:16:20,24.90,24.90,24.90,72.10,1115229,26,19936,-70
2025-04-29 12:16:50,24.90,24.90,24.90,72.60,1129262,26,19928,-70
2025-04-29 12:17:21,25.00,25.00,25.00,72.90,1130997,26,20206,-70
2025-04-29 12:17:51,25.10,25.10,25.10,72.50,1127624,26,19927,-70
2025-04-29 12:18:22,25.10,25.10,25.10,71.80,1126087,26,20287,-69
2025-04-29 12:18:53,25.20,25.20,25.20,71.80,1130535,26,19935,-71
2025-04-29 12:19:23,25.30,25.30,25.30,70.90,1130926,26,19966,-69
2025-04-29 12:19:54,25.40,25.40,25.40,71.40,1123418,26,20420,-69
2025-04-29 12:20:24,25.30,25.30,25.30,70.30,1130325,26,19955,-71
2025-04-29 12:20:55,25.30,25.30,25.30,70.30,1122889,26,19932,-70
2025-04-29 12:21:25,25.20,25.20,25.20,70.30,1122449,26,20032,-70
2025-04-29 12:21:56,25.20,25.20,25.20,70.50,1116373,26,19929,-70
2025-04-29 12:22:26,25.10,25.10,25.10,70.20,1123101,26,20241,-71
2025-04-29 12:22:57,25.10,25.10,25.10,71.10,1129859,26,19980,-70
2025-04-29 12:23:28,25.20,25.20,25.20,70.40,1124812,26,19929,-70
2025-04-29 12:23:58,25.20,25.20,25.20,69.30,1131120,26,19939,-70
2025-04-29 12:24:29,25.10,25.10,25.10,69.40,1128999,26,19939,-70
2025-04-29 12:24:59,25.10,25.10,25.10,69.50,1125090,26,19928,-70
2025-04-29 12:25:30,25.10,25.10,25.10,69.50,1130696,26,19928,-71
2025-04-29 12:26:00,25.10,25.10,25.10,69.70,1113045,26,20376,-70
2025-04-29 12:26:31,25.10,25.10,25.10,70.00,1109961,26,19965,-70
2025-04-29 12:27:01,25.00,25.00,25.00,70.30,1113270,26,20287,-70
2025-04-29 12:27:32,25.00,25.00,25.00,71.40,1110140,26,20351,-70
2025-04-29 12:28:03,25.10,25.10,25.10,70.80,1115769,26,19957,-70
2025-04-29 12:28:33,25.00,25.00,25.00,70.90,1113015,26,20062,-69
2025-04-29 12:29:04,24.90,24.90,24.90,71.10,1110752,26,20052,-69
2025-04-29 12:29:34,24.70,24.70,24.70,70.80,1115175,26,19929,-70
2025-04-29 12:30:05,24.80,24.80,24.80,70.80,1112041,26,20027,-70
2025-04-29 12:30:36,24.90,24.90,24.90,70.60,1111209,26,19999,-70
2025-04-29 12:31:06,24.90,24.90,24.90,70.30,1114988,26,19933,-71
2025-04-29 12:31:37,24.90,24.90,24.90,70.70,1111787,26,19929,-71
2025-04-29 12:32:07,24.90,24.90,24.90,70.40,1111629,26,20437,-70
2025-04-29 12:32:38,24.90,24.90,24.90,69.90,1115362,26,19936,-69
2025-04-29 12:33:08,24.80,24.80,24.80,69.90,1114989,26,20368,-70
2025-04-29 12:33:39,24.90,24.90,24.90,69.90,1115626,26,20035,-69
2025-04-29 12:34:09,25.00,25.00,25.00,70.10,1115217,26,19941,-70
2025-04-29 12:34:40,25.10,25.10,25.10,70.30,1110603,26,19936,-70
2025-04-29 12:35:11,25.00,25.00,25.00,70.80,1112383,26,19930,-71
2025-04-29 12:35:41,25.10,25.10,25.10,70.60,1115591,26,21246,-70
2025-04-29 12:36:12,25.20,25.20,25.20,71.70,1110282,26,19937,-70
2025-04-29 12:36:42,25.30,25.30,25.30,71.80,1112952,26,19929,-70
2025-04-29 12:37:13,25.40,25.40,25.40,71.50,1115196,26,19929,-70
2025-04-29 12:37:43,25.40,25.40,25.40,70.80,1109970,26,19931,-70
2025-04-29 12:38:14,25.50,25.50,25.50,70.70,1113459,26,19941,-70
2025-04-29 12:38:45,25.60,25.60,25.60,70.70,1109868,26,19929,-69
2025-04-29 12:39:15,25.40,25.40,25.40,70.60,1113774,26,20006,-70
2025-04-29 12:39:46,25.30,25.30,25.30,70.90,1115110,26,19936,-69
2025-04-29 12:40:16,25.30,25.30,25.30,71.00,1109485,26,19940,-70
2025-04-29 12:40:47,25.40,25.40,25.40,71.40,1113658,26,19929,-71
2025-04-29 12:41:18,25.40,25.40,25.40,71.30,1110813,26,19948,-68
2025-04-29 12:41:48,25.50,25.50,25.50,70.60,1089537,27,19937,-71
2025-04-29 12:42:20,25.50,25.50,25.50,70.70,1093604,26,19959,-69
2025-04-29 12:42:50,25.50,25.50,25.50,70.80,1096098,26,19946,-69
2025-04-29 12:43:21,25.60,25.60,25.60,71.10,1097178,26,20198,-70
2025-04-29 12:43:51,25.40,25.40,25.40,70.60,1087345,27,20018,-69
2025-04-29 12:44:22,25.20,25.20,25.20,70.40,1093980,26,20002,-70
2025-04-29 12:44:53,25.10,25.10,25.10,71.10,1094589,26,19942,-72
2025-04-29 12:45:24,24.90,24.90,24.90,70.70,1099228,26,19936,-71
2025-04-29 12:45:55,24.80,24.80,24.80,70.40,1095177,26,19946,-70
2025-04-29 12:46:25,24.70,24.70,24.70,70.70,1099062,26,20407,-71
2025-04-29 12:46:56,24.60,24.60,24.60,70.90,1095418,26,20068,-70
2025-04-29 12:47:27,24.60,24.60,24.60,71.00,1098436,26,19958,-69
2025-04-29 12:47:57,24.40,24.40,24.40,70.80,1094880,26,20813,-71
2025-04-29 12:48:28,24.40,24.40,24.40,71.00,1091711,27,19937,-72
2025-04-29 12:48:58,24.40,24.40,24.40,71.00,1088693,27,19938,-70
2025-04-29 12:49:29,24.40,24.40,24.40,70.80,1091945,27,20346,-69
2025-04-29 12:50:00,24.30,24.30,24.30,70.50,1086630,27,20342,-69
2025-04-29 12:50:30,24.30,24.30,24.30,70.30,1095231,26,19935,-70
2025-04-29 12:51:01,24.20,24.20,24.20,70.10,1098548,26,20305,-70
2025-04-29 12:51:31,24.20,24.20,24.20,70.40,1093371,26,19931,-70
2025-04-29 12:52:02,24.00,24.00,24.00,70.30,1095972,26,19937,-70
2025-04-29 12:52:33,23.80,23.80,23.80,69.70,1097694,26,20029,-70
2025-04-29 12:53:03,23.80,23.80,23.80,69.90,1096226,26,19934,-70
2025-04-29 12:53:34,23.80,23.80,23.80,70.10,1098182,26,20004,-70
2025-04-29 12:54:04,23.80,23.80,23.80,70.20,1093762,26,20062,-70
2025-04-29 12:54:35,23.60,23.60,23.60,70.40,1097553,26,19962,-71
2025-04-29 12:55:05,23.50,23.50,23.50,72.30,1097490,26,19966,-71
2025-04-29 12:55:36,23.60,23.60,23.60,72.70,1093536,26,19930,-71
2025-04-29 12:56:07,23.60,23.60,23.60,71.90,1097105,26,19938,-71
2025-04-29 12:56:37,23.60,23.60,23.60,72.00,1097287,26,19937,-72
2025-04-29 12:57:08,23.50,23.50,23.50,72.10,1093476,26,20340,-70
2025-04-29 12:57:38,23.50,23.50,23.50,72.00,1097523,26,20106,-70
2025-04-29 12:58:09,23.60,23.60,23.60,72.50,1106380,26,19929,-69
2025-04-29 12:58:40,23.70,23.70,23.70,72.40,1100630,26,20090,-70
2025-04-29 12:59:10,23.80,23.80,23.80,71.80,1101321,26,19963,-70
2025-04-29 12:59:41,23.90,23.90,23.90,72.10,1100830,26,20022,-70
2025-04-29 13:00:11,24.00,24.00,24.00,71.60,1100696,26,20591,-70
2025-04-29 13:00:42,24.10,24.10,24.10,71.30,1107538,26,20373,-70
2025-04-29 13:01:14,24.20,24.20,24.20,71.30,1107951,26,20377,-70
2025-04-29 13:01:44,24.20,24.20,24.20,70.80,1107501,26,19929,-68
2025-04-29 13:02:15,24.20,24.20,24.20,70.80,1107936,26,19929,-69
2025-04-29 13:02:45,24.40,24.40,24.40,71.30,1102579,26,19985,-70
2025-04-29 13:03:16,24.50,24.50,24.50,71.50,1106236,26,20435,-70
2025-04-29 13:03:47,24.60,24.60,24.60,70.90,1108413,26,19957,-69
2025-04-29 13:04:17,24.60,24.60,24.60,70.40,1107627,26,20435,-70
2025-04-29 13:04:48,24.70,24.70,24.70,70.30,1101908,26,20246,-70
2025-04-29 13:05:18,24.80,24.80,24.80,70.40,1099544,26,19930,-70
2025-04-29 13:05:49,24.80,24.80,24.80,70.50,1095297,26,19998,-70
2025-04-29 13:06:19,24.90,24.90,24.90,70.30,1098744,26,19966,-71
2025-04-29 13:06:50,24.90,24.90,24.90,70.10,1100567,26,19937,-71
2025-04-29 13:07:20,24.70,24.70,24.70,69.10,1108019,26,19929,-71
2025-04-29 13:07:51,24.70,24.70,24.70,69.80,1108268,26,19930,-70
2025-04-29 13:08:22,24.80,24.80,24.80,70.30,1108010,26,19962,-70
2025-04-29 13:08:52,24.80,24.80,24.80,70.80,1107626,26,19929,-70
2025-04-29 13:09:23,24.90,24.90,24.90,70.60,1103917,26,20325,-68
2025-04-29 13:09:53,24.90,24.90,24.90,69.60,1104239,26,19938,-69
2025-04-29 13:10:24,24.90,24.90,24.90,68.90,1097906,26,19986,-69
2025-04-29 13:10:54,24.90,24.90,24.90,68.50,1097606,26,20393,-69
2025-04-29 13:11:25,24.90,24.90,24.90,68.80,1100633,26,20142,-69
2025-04-29 13:11:55,24.90,24.90,24.90,68.40,1100876,26,19972,-69
2025-04-29 13:12:26,24.90,24.90,24.90,67.60,1108147,26,19998,-70
2025-04-29 13:12:56,25.00,25.00,25.00,68.10,1103408,26,20488,-71
2025-04-29 13:13:27,25.00,25.00,25.00,67.80,1105188,26,20004,-70
2025-04-29 13:13:57,25.10,25.10,25.10,67.90,1125221,26,19947,-70
2025-04-29 13:14:28,25.10,25.10,25.10,67.80,1129954,26,19936,-70
2025-04-29 13:14:58,25.10,25.10,25.10,67.40,1130747,26,19928,-69
2025-04-29 13:15:29,25.10,25.10,25.10,68.60,1130567,26,20368,-69
2025-04-29 13:16:00,25.30,25.30,25.30,69.70,1130509,26,19968,-70
2025-04-29 13:16:30,25.30,25.30,25.30,69.20,1130722,26,20239,-71
2025-04-29 13:17:01,25.40,25.40,25.40,69.30,1131173,26,19928,-68
2025-04-29 13:17:31,25.50,25.50,25.50,69.80,1129964,26,19928,-71
2025-04-29 13:18:02,25.60,25.60,25.60,68.40,1130412,26,19965,-69
2025-04-29 13:18:32,25.50,25.50,25.50,67.80,1124048,26,19961,-69
2025-04-29 13:19:03,25.40,25.40,25.40,68.00,1121839,26,19928,-70
2025-04-29 13:19:33,25.30,25.30,25.30,67.50,1114898,26,19961,-70
2025-04-29 13:20:04,25.30,25.30,25.30,67.10,1108573,26,19930,-68
2025-04-29 13:20:34,25.30,25.30,25.30,66.80,1115002,26,19929,-70
2025-04-29 13:21:05,25.40,25.40,25.40,67.30,1100398,26,19930,-70
2025-04-29 13:21:36,25.50,25.50,25.50,68.10,1108184,26,19998,-70
2025-04-29 13:22:06,25.40,25.40,25.40,67.20,1108373,26,19941,-70
2025-04-29 13:22:37,25.40,25.40,25.40,67.10,1106833,26,19953,-68
2025-04-29 13:23:07,25.40,25.40,25.40,67.00,1114461,26,20045,-70
2025-04-29 13:23:38,25.50,25.50,25.50,67.10,1114932,26,19933,-71
2025-04-29 13:24:08,25.50,25.50,25.50,67.10,1114576,26,19940,-71
2025-04-29 13:24:39,25.60,25.60,25.60,67.40,1115185,26,19932,-70
2025-04-29 13:25:09,25.80,25.80,25.80,67.80,1114899,26,19933,-70
2025-04-29 13:25:40,25.90,25.90,25.90,68.20,1115125,26,20205,-70
2025-04-29 13:26:13,26.00,26.00,26.00,68.70,1114873,26,19929,-71
2025-04-29 13:26:43,25.90,25.90,25.90,68.60,1114797,26,20147,-69
2025-04-29 13:27:14,26.00,26.00,26.00,69.50,1114975,26,19941,-70
2025-04-29 13:27:44,26.00,26.00,26.00,68.60,1115570,26,19987,-69
2025-04-29 13:28:15,26.00,26.00,26.00,69.80,1108115,26,19999,-70
2025-04-29 13:28:45,26.20,26.20,26.20,70.50,1107692,26,19937,-69
2025-04-29 13:29:16,26.30,26.30,26.30,69.80,1110677,26,19930,-71
2025-04-29 13:29:46,26.30,26.30,26.30,69.50,1107329,26,20315,-71
2025-04-29 13:30:17,26.30,26.30,26.30,69.40,1115059,26,19929,-71
2025-04-29 13:30:48,26.20,26.20,26.20,70.00,1114791,26,19935,-70
2025-04-29 13:31:18,26.10,26.10,26.10,69.60,1115325,26,20493,-71
2025-04-29 13:31:49,25.90,25.90,25.90,69.50,1114730,26,19929,-69
2025-04-29 13:32:19,25.70,25.70,25.70,69.60,1115397,26,19982,-70
2025-04-29 13:32:50,25.60,25.60,25.60,69.90,1115016,26,20019,-70
2025-04-29 13:33:20,25.50,25.50,25.50,70.20,1114892,26,20000,-70
2025-04-29 13:33:51,25.30,25.30,25.30,70.20,1114980,26,19941,-70
2025-04-29 13:34:21,25.10,25.10,25.10,70.50,1114850,26,19929,-70
2025-04-29 13:34:52,25.10,25.10,25.10,70.80,1115205,26,20563,-70
2025-04-29 13:35:23,25.10,25.10,25.10,70.70,1115042,26,19945,-70
2025-04-29 13:35:53,25.10,25.10,25.10,70.60,1114828,26,19937,-70
2025-04-29 13:36:24,25.00,25.00,25.00,70.90,1114946,26,20068,-71
2025-04-29 13:36:54,25.00,25.00,25.00,70.90,1115040,26,19929,-70
2025-04-29 13:37:25,24.80,24.80,24.80,71.50,1114894,26,20324,-71
2025-04-29 13:37:55,24.80,24.80,24.80,71.10,1115824,26,19929,-71
2025-04-29 13:38:26,24.60,24.60,24.60,71.00,1115185,26,19928,-70
2025-04-29 13:38:56,24.60,24.60,24.60,71.00,1114845,26,19998,-70
2025-04-29 13:39:27,24.50,24.50,24.50,70.90,1114946,26,19980,-70
2025-04-29 13:39:58,24.50,24.50,24.50,71.40,1115061,26,19944,-70
2025-04-29 13:40:28,24.40,24.40,24.40,71.10,1114828,26,20062,-69
2025-04-29 13:40:59,24.30,24.30,24.30,71.20,1115072,26,19984,-70
2025-04-29 13:41:29,24.20,24.20,24.20,71.40,1114867,26,19984,-70
2025-04-29 13:42:00,24.20,24.20,24.20,71.70,1114949,26,19940,-69
2025-04-29 13:42:30,24.00,24.00,24.00,71.60,1115379,26,19997,-71
2025-04-29 13:43:01,24.00,24.00,24.00,71.80,1115720,26,19953,-69
2025-04-29 13:43:32,23.90,23.90,23.90,71.90,1114733,26,20414,-71
2025-04-29 13:44:02,23.80,23.80,23.80,72.10,1109142,26,19935,-73
2025-04-29 13:44:33,23.80,23.80,23.80,71.90,1107624,26,20098,-70
2025-04-29 13:45:03,23.80,23.80,23.80,71.70,1115145,26,20358,-71
2025-04-29 13:45:34,23.80,23.80,23.80,71.90,1114975,26,19929,-70
2025-04-29 13:46:05,23.70,23.70,23.70,72.10,1114751,26,19929,-71
2025-04-29 13:46:35,23.70,23.70,23.70,72.30,1115570,26,19984,-72
2025-04-29 13:47:06,23.60,23.60,23.60,72.10,1115333,26,19941,-70
2025-04-29 13:47:36,23.70,23.70,23.70,71.90,1115478,26,20343,-69
2025-04-29 13:48:07,23.80,23.80,23.80,72.30,1115318,26,19941,-70
2025-04-29 13:48:37,23.70,23.70,23.70,72.30,1114869,26,19961,-69
2025-04-29 13:49:08,23.80,23.80,23.80,72.80,1115158,26,19939,-71
2025-04-29 13:49:38,23.80,23.80,23.80,72.70,1100457,26,19970,-72
2025-04-29 13:50:09,24.00,24.00,24.00,72.60,1100103,26,19981,-72
2025-04-29 13:50:39,24.10,24.10,24.10,72.20,1100462,26,19930,-73
2025-04-29 13:51:10,24.20,24.20,24.20,72.00,1093146,27,19945,-70
2025-04-29 13:51:40,24.30,24.30,24.30,72.40,1093376,27,20371,-70
2025-04-29 13:52:12,24.40,24.40,24.40,72.80,1093442,27,20357,-69
2025-04-29 13:52:43,24.50,24.50,24.50,71.80,1093727,26,19934,-69
2025-04-29 13:53:13,24.60,24.60,24.60,72.00,1105878,26,20451,-70
2025-04-29 13:53:44,24.70,24.70,24.70,71.90,1103892,26,20257,-70
2025-04-29 13:54:14,24.80,24.80,24.80,72.40,1106625,26,19929,-72
2025-04-29 13:54:45,24.80,24.80,24.80,71.10,1101421,26,19934,-70
2025-04-29 13:55:15,24.80,24.80,24.80,70.60,1107312,26,20314,-70
2025-04-29 13:55:46,24.80,24.80,24.80,70.60,1101604,26,19937,-73
2025-04-29 13:56:16,24.70,24.70,24.70,70.70,1100170,26,19930,-70
2025-04-29 13:56:47,24.80,24.80,24.80,71.00,1100232,26,19965,-70
2025-04-29 13:57:18,24.80,24.80,24.80,71.20,1094020,27,19967,-71
2025-04-29 13:57:48,24.90,24.90,24.90,70.90,1086682,26,19961,-68
2025-04-29 13:58:22,24.90,24.90,24.90,70.70,1100966,26,20392,-68
2025-04-29 13:58:53,24.80,24.80,24.80,70.40,1101535,26,19934,-71
2025-04-29 13:59:24,24.70,24.70,24.70,70.60,1108031,26,20479,-69
2025-04-29 13:59:55,24.70,24.70,24.70,70.70,1106582,26,19930,-69
2025-04-29 14:00:25,24.70,24.70,24.70,70.50,1102564,26,20058,-70
2025-04-29 14:00:56,24.70,24.70,24.70,71.10,1107809,26,19930,-70
2025-04-29 14:01:26,24.80,24.80,24.80,70.40,1105651,26,20339,-69
2025-04-29 14:01:57,24.80,24.80,24.80,70.20,1102934,26,20343,-70
2025-04-29 14:02:27,24.60,24.60,24.60,71.20,1105372,26,19938,-71
2025-04-29 14:02:58,24.70,24.70,24.70,71.30,1101761,26,20518,-70
2025-04-29 14:03:29,24.80,24.80,24.80,71.10,1107346,26,20386,-70
2025-04-29 14:03:59,24.90,24.90,24.90,71.50,1106806,26,19942,-69
2025-04-29 14:04:30,25.00,25.00,25.00,71.80,1102805,26,19929,-70
2025-04-29 14:05:00,25.10,25.10,25.10,72.90,1106082,26,19930,-70
2025-04-29 14:05:31,25.20,25.20,25.20,71.00,1102421,26,19937,-71
2025-04-29 14:06:02,25.20,25.20,25.20,71.00,1107629,26,19930,-70
2025-04-29 14:06:32,25.20,25.20,25.20,70.70,1105372,26,19930,-70
2025-04-29 14:07:03,25.30,25.30,25.30,70.70,1103303,26,19941,-69
2025-04-29 14:07:33,25.20,25.20,25.20,70.30,1107683,26,20013,-71
2025-04-29 14:08:04,25.30,25.30,25.30,70.00,1105256,26,20281,-70
2025-04-29 14:08:34,25.30,25.30,25.30,69.10,1103361,26,19930,-71
2025-04-29 14:09:05,25.10,25.10,25.10,69.70,1108708,26,20349,-72
2025-04-29 14:09:36,25.00,25.00,25.00,69.60,1105309,26,20376,-70
2025-04-29 14:10:06,25.00,25.00,25.00,70.10,1104130,26,19930,-70
2025-04-29 14:10:37,24.90,24.90,24.90,69.90,1108398,26,19929,-71
2025-04-29 14:11:07,25.10,25.10,25.10,71.20,1104123,26,19936,-70
2025-04-29 14:11:38,25.10,25.10,25.10,69.50,1104503,26,19941,-71
2025-04-29 14:12:09,25.20,25.20,25.20,70.60,1107588,26,19970,-71
2025-04-29 14:12:43,25.30,25.30,25.30,69.60,1107621,26,20419,-70
2025-04-29 14:13:14,25.30,25.30,25.30,68.90,1102929,26,19954,-71
2025-04-29 14:13:44,25.20,25.20,25.20,68.80,1105526,26,20364,-70
2025-04-29 14:14:15,25.20,25.20,25.20,69.00,1102551,26,20246,-70
2025-04-29 14:14:45,25.20,25.20,25.20,68.90,1105657,26,20382,-69
2025-04-29 14:15:16,25.10,25.10,25.10,69.10,1101869,26,19986,-69
2025-04-29 14:15:47,25.20,25.20,25.20,69.40,1106627,26,19936,-69
2025-04-29 14:16:17,25.10,25.10,25.10,69.70,1102124,26,20328,-70
2025-04-29 14:16:48,25.00,25.00,25.00,69.80,1104735,26,19948,-69
2025-04-29 14:17:18,25.00,25.00,25.00,70.10,1103935,26,20003,-70
2025-04-29 14:17:49,25.10,25.10,25.10,70.10,1096865,26,19946,-70
2025-04-29 14:18:19,25.10,25.10,25.10,70.00,1100346,26,19962,-70
2025-04-29 14:18:50,25.00,25.00,25.00,70.20,1100379,26,20381,-70
2025-04-29 14:19:20,24.90,24.90,24.90,70.20,1100316,26,19946,-70
2025-04-29 14:19:51,24.80,24.80,24.80,70.40,1104681,26,19929,-73
2025-04-29 14:20:21,24.80,24.80,24.80,70.70,1104264,26,19930,-70
2025-04-29 14:20:52,24.70,24.70,24.70,70.90,1100396,26,19964,-71
2025-04-29 14:21:22,24.70,24.70,24.70,70.70,1100431,26,20312,-71
2025-04-29 14:21:53,24.60,24.60,24.60,70.80,1115119,26,20276,-69
2025-04-29 14:22:23,24.60,24.60,24.60,71.00,1111260,26,20371,-69
2025-04-29 14:22:55,24.60,24.60,24.60,70.80,1127033,26,19935,-70
2025-04-29 14:23:26,24.60,24.60,24.60,70.60,1130282,26,19928,-71
2025-04-29 14:23:59,24.60,24.60,24.60,70.60,1125636,26,19928,-71
2025-04-29 14:24:30,24.60,24.60,24.60,70.60,1128566,26,19928,-70
2025-04-29 14:25:01,24.60,24.60,24.60,70.40,1124875,26,19997,-69
2025-04-29 14:25:31,24.50,24.50,24.50,70.10,1121383,26,19936,-68
2025-04-29 14:26:02,24.50,24.50,24.50,70.10,1122820,26,20036,-71
2025-04-29 14:26:34,24.40,24.40,24.40,70.00,1115951,26,19932,-71
2025-04-29 14:27:07,24.50,24.50,24.50,70.60,1122461,26,19928,-70
2025-04-29 14:27:40,24.50,24.50,24.50,70.40,1122950,26,20376,-70
2025-04-29 14:28:11,24.50,24.50,24.50,70.40,1124255,26,19936,-70
2025-04-29 14:28:42,24.60,24.60,24.60,70.50,1130354,26,19955,-71
2025-04-29 14:29:13,24.60,24.60,24.60,71.10,1129063,26,19928,-70
2025-04-29 14:29:44,24.60,24.60,24.60,70.70,1124605,26,19935,-72
2025-04-29 14:30:14,24.70,24.70,24.70,70.80,1130557,26,19935,-70
2025-04-29 14:30:45,24.70,24.70,24.70,70.70,1128521,26,19928,-71
2025-04-29 14:31:16,24.70,24.70,24.70,70.80,1117200,26,19929,-69
2025-04-29 14:31:46,24.80,24.80,24.80,70.50,1122427,26,19960,-68
2025-04-29 14:32:17,24.60,24.60,24.60,70.10,1120297,26,20098,-70
2025-04-29 14:32:47,24.60,24.60,24.60,70.20,1118421,26,19929,-70
2025-04-29 14:33:18,24.60,24.60,24.60,70.20,1130746,26,19928,-70
2025-04-29 14:33:48,24.50,24.50,24.50,70.40,1127312,26,19975,-68
2025-04-29 14:34:19,24.50,24.50,24.50,70.70,1126303,26,19964,-70
2025-04-29 14:34:49,24.50,24.50,24.50,70.70,1114415,26,19957,-70
2025-04-29 14:35:20,24.50,24.50,24.50,70.40,1111653,26,20352,-70
2025-04-29 14:35:51,24.50,24.50,24.50,70.40,1110709,26,20392,-70
2025-04-29 14:36:21,24.60,24.60,24.60,70.80,1097814,26,20007,-69
2025-04-29 14:36:52,24.70,24.70,24.70,70.60,1110891,26,19930,-69
2025-04-29 14:37:22,24.60,24.60,24.60,70.50,1115045,26,20028,-69
2025-04-29 14:37:53,24.60,24.60,24.60,70.10,1115155,26,19998,-69
2025-04-29 14:38:24,24.60,24.60,24.60,70.00,1104532,26,20052,-71
2025-04-29 14:38:54,24.60,24.60,24.60,70.40,1097306,26,19934,-69
2025-04-29 14:39:25,24.60,24.60,24.60,71.00,1096540,26,19962,-70
2025-04-29 14:39:55,24.60,24.60,24.60,70.50,1082267,27,19932,-70
2025-04-29 14:40:26,24.60,24.60,24.60,70.20,1093360,26,19930,-69
2025-04-29 14:40:57,24.60,24.60,24.60,70.60,1093028,27,20361,-69
2025-04-29 14:41:27,24.60,24.60,24.60,70.40,1095681,27,20001,-70
2025-04-29 14:41:58,24.50,24.50,24.50,70.60,1086694,27,20425,-70
2025-04-29 14:42:28,24.40,24.40,24.40,70.80,1093808,26,19931,-71
2025-04-29 14:42:59,24.40,24.40,24.40,71.10,1100522,26,19930,-70
2025-04-29 14:43:29,24.50,24.50,24.50,70.60,1092427,27,19941,-70
2025-04-29 14:44:00,24.50,24.50,24.50,69.90,1087011,27,19971,-69
2025-04-29 14:44:31,24.50,24.50,24.50,69.70,1092782,26,19942,-69
2025-04-29 14:45:02,24.50,24.50,24.50,70.00,1093539,26,19934,-73
2025-04-29 14:45:32,24.40,24.40,24.40,70.10,1100617,26,19938,-71
2025-04-29 14:46:03,24.30,24.30,24.30,70.10,1100446,26,19930,-69
2025-04-29 14:46:33,24.40,24.40,24.40,70.40,1100216,26,19981,-71
2025-04-29 14:47:04,24.40,24.40,24.40,70.30,1100943,26,19941,-70
2025-04-29 14:47:34,24.40,24.40,24.40,70.20,1093483,26,20029,-70
2025-04-29 14:48:06,24.50,24.50,24.50,71.20,1093255,27,19930,-70
2025-04-29 14:48:36,24.40,24.40,24.40,70.00,1093240,26,19930,-70
2025-04-29 14:49:07,24.40,24.40,24.40,70.20,1093524,26,19934,-70
2025-04-29 14:49:37,24.30,24.30,24.30,70.10,1100558,26,20258,-70
2025-04-29 14:50:08,24.30,24.30,24.30,70.90,1100193,26,20004,-70
2025-04-29 14:50:38,24.40,24.40,24.40,72.20,1100331,26,19963,-70
2025-04-29 14:51:09,24.40,24.40,24.40,70.10,1100284,26,20007,-70
2025-04-29 14:51:39,24.50,24.50,24.50,70.70,1100563,26,19985,-70
2025-04-29 14:52:10,24.60,24.60,24.60,71.00,1100521,26,19970,-70
2025-04-29 14:52:40,24.60,24.60,24.60,70.00,1100476,26,19958,-70
2025-04-29 14:53:11,24.60,24.60,24.60,70.20,1097324,26,19942,-70
2025-04-29 14:53:42,24.60,24.60,24.60,70.00,1093188,26,19930,-71
2025-04-29 14:54:12,24.60,24.60,24.60,69.90,1096762,26,19930,-70
2025-04-29 14:54:43,24.60,24.60,24.60,69.70,1097066,26,19962,-71
2025-04-29 14:55:13,24.60,24.60,24.60,69.70,1050655,26,19982,-70
2025-04-29 14:55:44,24.60,24.60,24.60,70.00,1100391,26,20265,-71
2025-04-29 14:56:15,24.60,24.60,24.60,69.80,1100520,26,20256,-72
2025-04-29 14:56:45,24.60,24.60,24.60,69.50,1099773,26,19930,-70
2025-04-29 14:57:16,24.60,24.60,24.60,69.50,1100812,26,19930,-70
2025-04-29 14:57:46,24.50,24.50,24.50,69.60,1100453,26,20401,-70
2025-04-29 14:58:17,24.40,24.40,24.40,69.80,1100519,26,22499,-70
2025-04-29 14:58:47,24.40,24.40,24.40,69.90,1100198,26,19950,-70
2025-04-29 14:59:18,24.40,24.40,24.40,69.80,1100152,26,20396,-70
2025-04-29 14:59:48,24.40,24.40,24.40,70.00,1100409,26,20415,-70
2025-04-29 15:00:19,24.40,24.40,24.40,70.60,1100646,26,19997,-70
2025-04-29 15:00:50,24.30,24.30,24.30,69.80,1093017,27,19934,-70
2025-04-29 15:01:20,24.40,24.40,24.40,69.70,1093395,27,20453,-71
2025-04-29 15:01:52,24.30,24.30,24.30,70.10,1093232,27,20311,-69
2025-04-29 15:02:22,24.30,24.30,24.30,70.00,1094255,26,19930,-69
2025-04-29 15:02:53,24.30,24.30,24.30,70.40,1099805,26,19937,-68
2025-04-29 15:03:23,24.30,24.30,24.30,70.20,1100376,26,20551,-69
2025-04-29 15:03:54,24.20,24.20,24.20,70.20,1093208,27,19934,-68
2025-04-29 15:04:30,24.30,24.30,24.30,72.00,1093266,27,19942,-70
2025-04-29 15:05:07,24.40,24.40,24.40,71.50,1093269,27,19934,-70
2025-04-29 15:05:51,24.40,24.40,24.40,71.80,1096019,26,20370,-70
2025-04-29 15:06:22,24.50,24.50,24.50,70.60,1100360,26,20553,-70
2025-04-29 15:06:52,24.40,24.40,24.40,70.10,1099777,26,20078,-70
2025-04-29 15:07:23,24.30,24.30,24.30,69.80,1100352,26,19937,-70
2025-04-29 15:07:53,24.40,24.40,24.40,70.80,1100030,26,19937,-70
2025-04-29 15:08:24,24.40,24.40,24.40,70.90,1100752,26,19930,-70
2025-04-29 15:08:55,24.40,24.40,24.40,70.60,1100346,26,19936,-70
2025-04-29 15:09:25,24.30,24.30,24.30,69.80,1099777,26,19937,-70
2025-04-29 15:09:56,24.30,24.30,24.30,69.90,1100277,26,19930,-70
2025-04-29 15:10:26,24.30,24.30,24.30,70.50,1100412,26,19954,-69
2025-04-29 15:10:57,24.20,24.20,24.20,70.30,1100063,26,20365,-71
2025-04-29 15:11:28,24.20,24.20,24.20,70.80,1092965,27,20001,-69
2025-04-29 15:11:58,24.20,24.20,24.20,70.30,1092791,27,20707,-68
2025-04-29 15:12:29,24.20,24.20,24.20,70.50,1093231,27,20039,-68
2025-04-29 15:12:59,24.00,24.00,24.00,70.50,1093567,27,19931,-69
2025-04-29 15:13:30,24.00,24.00,24.00,70.80,1093303,26,19958,-69
2025-04-29 15:14:01,24.00,24.00,24.00,70.80,1093304,27,19967,-69
2025-04-29 15:14:32,24.00,24.00,24.00,70.90,1092909,27,19930,-68
2025-04-29 15:15:03,24.00,24.00,24.00,70.60,1105581,26,20438,-70
2025-04-29 15:15:33,24.00,24.00,24.00,70.70,1101375,26,19989,-71
2025-04-29 15:16:04,23.90,23.90,23.90,70.80,1107686,26,19933,-70
2025-04-29 15:16:34,23.90,23.90,23.90,70.40,1105477,26,19929,-71
2025-04-29 15:17:06,23.90,23.90,23.90,70.30,1102289,26,19937,-70
2025-04-29 15:17:37,23.90,23.90,23.90,70.90,1085900,27,20358,-69
2025-04-29 15:18:07,23.90,23.90,23.90,70.40,1086002,27,19975,-71
2025-04-29 15:18:38,23.90,23.90,23.90,71.10,1100719,26,20384,-70
2025-04-29 15:19:08,23.80,23.80,23.80,71.10,1100847,26,19937,-71
2025-04-29 15:19:39,23.80,23.80,23.80,70.40,1100196,26,20274,-70
2025-04-29 15:20:09,23.90,23.90,23.90,70.60,1099950,26,19930,-70
2025-04-29 15:20:40,23.90,23.90,23.90,71.10,1100352,26,20354,-70
2025-04-29 15:21:10,23.90,23.90,23.90,70.70,1096862,26,19929,-70
2025-04-29 15:21:41,23.90,23.90,23.90,71.40,1096602,26,19935,-70
2025-04-29 15:22:11,23.90,23.90,23.90,71.70,1100344,26,20242,-70
2025-04-29 15:22:42,23.90,23.90,23.90,71.90,1096812,26,20411,-70
2025-04-29 15:23:12,24.00,24.00,24.00,71.00,1089474,27,20005,-69
2025-04-29 15:23:43,24.00,24.00,24.00,71.60,1090354,27,19938,-70
2025-04-29 15:24:14,24.10,24.10,24.10,72.10,1082968,27,20362,-69
2025-04-29 15:24:44,24.20,24.20,24.20,71.70,1086140,27,19931,-70
2025-04-29 15:25:15,24.20,24.20,24.20,71.50,1089274,27,19931,-70
2025-04-29 15:25:45,24.20,24.20,24.20,71.20,1088889,26,19943,-70
2025-04-29 15:26:16,24.20,24.20,24.20,70.80,1100107,26,20004,-70
2025-04-29 15:26:46,24.20,24.20,24.20,71.00,1100034,26,20394,-70
2025-04-29 15:27:17,24.30,24.30,24.30,70.90,1103110,26,20365,-69
2025-04-29 15:27:47,24.30,24.30,24.30,71.10,1099941,26,19942,-70
2025-04-29 15:28:18,24.30,24.30,24.30,70.90,1100124,26,20827,-70
2025-04-29 15:28:48,24.30,24.30,24.30,70.90,1100303,26,20383,-70
2025-04-29 15:29:19,24.30,24.30,24.30,71.20,1100784,26,19930,-69
2025-04-29 15:29:49,24.30,24.30,24.30,71.20,1099964,26,20333,-69
2025-04-29 15:30:20,24.30,24.30,24.30,71.00,1100199,26,20482,-70
2025-04-29 15:30:51,24.20,24.20,24.20,70.30,1100243,26,19981,-70
2025-04-29 15:31:21,24.10,24.10,24.10,70.90,1100170,26,19945,-69
2025-04-29 15:31:52,24.20,24.20,24.20,71.40,1100003,26,20009,-70
2025-04-29 15:32:24,24.20,24.20,24.20,71.40,1099975,26,20367,-69
2025-04-29 15:32:55,24.20,24.20,24.20,71.20,1093812,26,20770,-69
2025-04-29 15:33:25,24.20,24.20,24.20,71.30,1099957,26,19962,-70
2025-04-29 15:33:56,24.20,24.20,24.20,70.80,1099997,26,20257,-68
2025-04-29 15:34:26,24.20,24.20,24.20,71.20,1092829,27,19931,-69
2025-04-29 15:34:57,24.20,24.20,24.20,70.70,1093675,27,19934,-69
2025-04-29 15:35:28,24.20,24.20,24.20,70.70,1093050,27,19937,-69
2025-04-29 15:35:58,24.10,24.10,24.10,70.50,1093136,26,19946,-69
2025-04-29 15:36:29,24.10,24.10,24.10,70.70,1098547,26,20440,-69
2025-04-29 15:37:00,24.10,24.10,24.10,70.90,1095283,26,20390,-70
2025-04-29 15:37:30,24.00,24.00,24.00,70.70,1100068,26,19930,-70
2025-04-29 15:38:01,24.00,24.00,24.00,70.80,1098007,26,20747,-70
2025-04-29 15:38:32,24.00,24.00,24.00,70.90,1095086,26,19982,-69
2025-04-29 15:39:02,23.90,23.90,23.90,70.70,1100011,26,19937,-69
2025-04-29 15:39:33,23.90,23.90,23.90,71.30,1097674,26,20003,-70
2025-04-29 15:40:03,23.90,23.90,23.90,71.40,1096169,26,20265,-69
2025-04-29 15:40:34,23.90,23.90,23.90,71.50,1100175,26,19963,-69
2025-04-29 15:41:04,23.90,23.90,23.90,71.10,1097200,26,19957,-69
2025-04-29 15:41:35,24.00,24.00,24.00,71.10,1095912,26,19940,-70
2025-04-29 15:42:05,23.90,23.90,23.90,71.30,1100061,26,19934,-69
2025-04-29 15:42:36,24.00,24.00,24.00,72.20,1097019,26,20033,-70
2025-04-29 15:43:07,24.00,24.00,24.00,71.50,1093346,27,20131,-70
2025-04-29 15:43:37,24.00,24.00,24.00,71.80,1096724,26,19937,-70
2025-04-29 15:44:08,24.00,24.00,24.00,71.60,1100656,26,19937,-70
2025-04-29 15:44:38,24.00,24.00,24.00,71.00,1100256,26,20422,-69
2025-04-29 15:45:09,24.00,24.00,24.00,70.10,1100234,26,19941,-69
2025-04-29 15:45:39,24.00,24.00,24.00,70.00,1100166,26,20365,-69
2025-04-29 15:46:10,24.00,24.00,24.00,70.10,1093223,27,19946,-69
2025-04-29 15:46:40,23.90,23.90,23.90,69.60,1093435,27,19959,-69
2025-04-29 15:47:11,24.00,24.00,24.00,69.70,1093804,27,20344,-70
2025-04-29 15:47:41,24.00,24.00,24.00,71.20,1093804,26,20166,-70
2025-04-29 15:48:12,24.00,24.00,24.00,70.40,1100615,26,20469,-70
2025-04-29 15:48:42,23.90,23.90,23.90,70.20,1101199,26,19937,-68
2025-04-29 15:49:13,23.80,23.80,23.80,70.60,1098069,26,20320,-69
2025-04-29 15:49:44,23.70,23.70,23.70,70.40,1112895,26,20508,-69
2025-04-29 15:50:14,23.70,23.70,23.70,70.40,1122019,26,20282,-71
2025-04-29 15:50:45,23.70,23.70,23.70,70.20,1123528,26,20384,-70
2025-04-29 15:51:15,23.70,23.70,23.70,71.10,1133823,26,20368,-70
2025-04-29 15:51:46,23.70,23.70,23.70,70.00,1130616,26,19928,-70
2025-04-29 15:52:16,23.70,23.70,23.70,69.60,1125442,26,20314,-70
2025-04-29 15:52:47,23.60,23.60,23.60,70.00,1128663,26,19928,-70
2025-04-29 15:53:20,23.60,23.60,23.60,70.00,1124655,26,20023,-69
2025-04-29 15:53:50,23.60,23.60,23.60,70.40,1130560,26,19928,-70
2025-04-29 15:54:22,23.60,23.60,23.60,69.90,1124220,26,19933,-69
2025-04-29 15:54:52,23.60,23.60,23.60,70.00,1131146,26,19992,-70
2025-04-29 15:55:23,23.50,23.50,23.50,70.70,1122680,26,20381,-70
2025-04-29 15:55:54,23.60,23.60,23.60,70.50,1100891,26,20320,-70
2025-04-29 15:56:24,23.60,23.60,23.60,70.70,1107875,26,20024,-70
2025-04-29 15:56:55,23.60,23.60,23.60,71.10,1107866,26,19961,-71
2025-04-29 15:57:26,23.60,23.60,23.60,71.30,1110619,26,19942,-69
2025-04-29 15:57:56,23.50,23.50,23.50,71.20,1115009,26,19929,-69
2025-04-29 15:58:27,23.50,23.50,23.50,71.20,1115175,26,20446,-70
2025-04-29 15:58:57,23.50,23.50,23.50,71.60,1108030,26,20339,-70
2025-04-29 15:59:28,23.40,23.40,23.40,71.30,1107457,26,19930,-69
2025-04-29 15:59:59,23.40,23.40,23.40,71.10,1108392,26,20368,-69
2025-04-29 16:00:29,23.40,23.40,23.40,71.20,1108289,26,20239,-70
2025-04-29 16:01:00,23.40,23.40,23.40,71.30,1108156,26,19930,-70
2025-04-29 16:01:31,23.40,23.40,23.40,71.40,1108703,26,19976,-70
2025-04-29 16:02:01,23.40,23.40,23.40,72.20,1115179,26,20412,-69
2025-04-29 16:02:32,23.50,23.50,23.50,72.00,1114164,26,20259,-71
2025-04-29 16:03:02,23.40,23.40,23.40,71.20,1109163,26,20312,-69
2025-04-29 16:03:33,23.40,23.40,23.40,71.30,1113819,26,19939,-70
2025-04-29 16:04:04,23.40,23.40,23.40,71.40,1102210,26,19930,-71
2025-04-29 16:04:34,23.40,23.40,23.40,71.40,1100830,26,19930,-70
2025-04-29 16:05:05,23.30,23.30,23.30,71.60,1093897,27,19986,-70
2025-04-29 16:05:35,23.30,23.30,23.30,71.70,1086964,27,20386,-70
2025-04-29 16:06:06,23.30,23.30,23.30,72.00,1091459,27,19942,-70
2025-04-29 16:06:36,23.30,23.30,23.30,72.20,1095797,26,19938,-71
2025-04-29 16:07:07,23.30,23.30,23.30,72.10,1108240,26,19961,-70
2025-04-29 16:07:38,23.30,23.30,23.30,72.10,1115068,26,19933,-69
2025-04-29 16:08:08,23.40,23.40,23.40,72.10,1115161,26,19972,-70
2025-04-29 16:08:39,23.30,23.30,23.30,72.00,1105056,26,20249,-71
2025-04-29 16:09:09,23.30,23.30,23.30,72.40,1103585,26,19930,-71
2025-04-29 16:09:40,23.30,23.30,23.30,72.30,1107948,26,20049,-71
2025-04-29 16:10:11,23.30,23.30,23.30,72.30,1108665,26,19933,-71
2025-04-29 16:10:41,23.30,23.30,23.30,72.90,1115732,26,19941,-69
2025-04-29 16:11:12,23.30,23.30,23.30,72.60,1115098,26,19994,-70
2025-04-29 16:11:42,23.30,23.30,23.30,72.80,1111292,26,20328,-71
2025-04-29 16:12:13,23.30,23.30,23.30,72.70,1110247,26,19930,-70
2025-04-29 16:12:43,23.30,23.30,23.30,72.50,1112532,26,20002,-70
2025-04-29 16:13:15,23.30,23.30,23.30,72.80,1109516,26,20731,-73
2025-04-29 16:13:45,23.30,23.30,23.30,72.90,1115061,26,19984,-71
2025-04-29 16:14:16,23.30,23.30,23.30,73.00,1111512,26,19983,-70
2025-04-29 16:14:47,23.40,23.40,23.40,71.90,1108005,26,19929,-69
2025-04-29 16:15:17,23.40,23.40,23.40,71.80,1113886,26,19929,-69
2025-04-29 16:15:48,23.30,23.30,23.30,71.90,1110224,26,20423,-71
2025-04-29 16:16:18,23.20,23.20,23.20,72.40,1111725,26,19945,-70
2025-04-29 16:16:49,23.20,23.20,23.20,72.30,1111015,26,19937,-70
2025-04-29 16:17:20,23.20,23.20,23.20,72.00,1112167,26,19934,-70
2025-04-29 16:17:50,23.20,23.20,23.20,72.00,1115520,26,19977,-70
2025-04-29 16:18:21,23.20,23.20,23.20,71.80,1111150,26,20341,-71
2025-04-29 16:18:51,23.20,23.20,23.20,72.00,1112578,26,20338,-70
2025-04-29 16:19:22,23.20,23.20,23.20,72.60,1115434,26,20446,-69
2025-04-29 16:19:52,23.20,23.20,23.20,72.70,1110100,26,20394,-69
2025-04-29 16:20:28,23.30,23.30,23.30,73.10,1113102,26,20002,-70
2025-04-29 16:20:58,23.20,23.20,23.20,72.50,1115198,26,19929,-69
2025-04-29 16:21:29,23.20,23.20,23.20,72.50,1108655,26,20364,-70
2025-04-29 16:22:00,23.20,23.20,23.20,72.00,1106899,26,20101,-70
2025-04-29 16:22:30,23.20,23.20,23.20,71.90,1107798,26,19929,-71
2025-04-29 16:23:01,23.20,23.20,23.20,72.90,1101191,26,19938,-70
2025-04-29 16:23:31,23.20,23.20,23.20,72.30,1108044,26,20427,-72
2025-04-29 16:24:02,23.20,23.20,23.20,71.80,1115347,26,19947,-70
2025-04-29 16:24:32,23.20,23.20,23.20,71.80,1116431,26,19936,-69
2025-04-29 16:25:03,23.20,23.20,23.20,71.90,1108167,26,20040,-68
2025-04-29 16:25:34,23.10,23.10,23.10,71.70,1115015,26,19984,-70
2025-04-29 16:26:04,23.10,23.10,23.10,71.80,1115217,26,19983,-71
2025-04-29 16:26:35,23.10,23.10,23.10,71.80,1115006,26,20295,-70
2025-04-29 16:27:05,23.10,23.10,23.10,71.60,1114366,26,19929,-70
2025-04-29 16:27:36,23.10,23.10,23.10,71.80,1109028,26,19973,-70
2025-04-29 16:28:07,23.00,23.00,23.00,71.70,1129263,26,19935,-70
2025-04-29 16:28:37,23.00,23.00,23.00,71.90,1124528,26,20397,-70
2025-04-29 16:29:08,23.00,23.00,23.00,71.80,1130847,26,19936,-70
2025-04-29 16:29:38,23.00,23.00,23.00,71.70,1122644,26,19955,-69
2025-04-29 16:30:10,23.00,23.00,23.00,71.40,1121015,26,19935,-70
2025-04-29 16:30:40,23.00,23.00,23.00,72.00,1117518,26,19933,-69
2025-04-29 16:31:11,23.00,23.00,23.00,71.90,1121091,26,19932,-69
2025-04-29 16:31:41,23.00,23.00,23.00,71.20,1123456,26,20654,-71
2025-04-29 16:32:12,23.00,23.00,23.00,71.10,1125832,26,20374,-70
2025-04-29 16:32:42,23.00,23.00,23.00,70.90,1128706,26,19928,-69
2025-04-29 16:33:13,23.00,23.00,23.00,71.20,1126387,26,19936,-70
2025-04-29 16:33:44,23.00,23.00,23.00,71.10,1131072,26,20448,-70
2025-04-29 16:34:14,23.00,23.00,23.00,71.30,1130564,26,19987,-69
2025-04-29 16:34:45,23.00,23.00,23.00,70.60,1122615,26,20019,-70
2025-04-29 16:35:15,23.00,23.00,23.00,70.40,1122651,26,19936,-70
2025-04-29 16:35:46,23.00,23.00,23.00,70.00,1122684,26,20368,-70
2025-04-29 16:36:17,23.00,23.00,23.00,70.50,1123170,26,20371,-69
2025-04-29 16:36:47,22.90,22.90,22.90,70.00,1130921,26,20329,-69
2025-04-29 16:37:18,23.00,23.00,23.00,70.30,1130929,26,19936,-69
2025-04-29 16:37:48,23.00,23.00,23.00,70.80,1129217,26,19928,-69
2025-04-29 16:38:19,22.90,22.90,22.90,70.70,1123651,26,19936,-69
2025-04-29 16:38:50,22.90,22.90,22.90,71.50,1125880,26,19929,-69
2025-04-29 16:39:20,22.90,22.90,22.90,70.80,1114861,26,19936,-70
2025-04-29 16:39:51,22.90,22.90,22.90,70.70,1114968,26,19988,-70
2025-04-29 16:40:21,22.90,22.90,22.90,70.70,1109991,26,20306,-70
2025-04-29 16:40:52,22.80,22.80,22.80,71.10,1107194,26,20403,-70
2025-04-29 16:41:23,22.80,22.80,22.80,71.10,1123184,26,20084,-69
2025-04-29 16:41:54,22.80,22.80,22.80,71.60,1109044,26,19936,-69
2025-04-29 16:42:24,22.80,22.80,22.80,71.30,1115339,26,19944,-71
2025-04-29 16:42:55,22.80,22.80,22.80,71.50,1116291,26,19932,-71
2025-04-29 16:43:26,22.80,22.80,22.80,71.90,1122158,26,19928,-70
2025-04-29 16:43:56,22.80,22.80,22.80,71.50,1130834,26,20258,-70
2025-04-29 16:44:27,22.80,22.80,22.80,71.30,1123422,26,20001,-70
2025-04-29 16:44:57,22.80,22.80,22.80,72.10,1130696,26,20364,-70
2025-04-29 16:45:28,22.80,22.80,22.80,72.30,1123652,26,20368,-70
2025-04-29 16:46:01,22.80,22.80,22.80,71.90,1123860,26,20364,-69
2025-04-29 16:46:31,22.80,22.80,22.80,71.70,1130850,26,19997,-70
2025-04-29 16:47:02,22.80,22.80,22.80,71.90,1129896,26,20367,-71
2025-04-29 16:47:34,22.70,22.70,22.70,72.00,1124833,26,20267,-70
2025-04-29 16:48:04,22.70,22.70,22.70,71.70,1130782,26,20343,-70
2025-04-29 16:48:35,22.70,22.70,22.70,71.90,1129015,26,19928,-69
2025-04-29 16:49:05,22.70,22.70,22.70,72.20,1125151,26,19958,-69
2025-04-29 16:49:36,22.70,22.70,22.70,72.80,1130950,26,19936,-69
2025-04-29 16:50:06,22.70,22.70,22.70,72.60,1128004,26,20367,-69
2025-04-29 16:50:37,22.80,22.80,22.80,73.20,1125585,26,19940,-70
2025-04-29 16:51:08,22.70,22.70,22.70,72.40,1130595,26,20364,-69
2025-04-29 16:51:38,22.70,22.70,22.70,72.80,1130356,26,20230,-69
2025-04-29 16:52:09,22.70,22.70,22.70,73.20,1131102,26,19928,-71
2025-04-29 16:52:39,22.70,22.70,22.70,73.50,1128737,26,19973,-69
2025-04-29 16:53:10,22.70,22.70,22.70,72.70,1126672,26,19939,-71
2025-04-29 16:53:40,22.70,22.70,22.70,73.90,1130744,26,19928,-70
2025-04-29 16:54:11,22.70,22.70,22.70,71.20,1127069,26,20407,-69
2025-04-29 16:54:42,22.60,22.60,22.60,71.00,1126993,26,19928,-70
2025-04-29 16:55:12,22.60,22.60,22.60,71.00,1130671,26,20407,-69
2025-04-29 16:55:43,22.50,22.50,22.50,70.30,1130588,26,19950,-69
2025-04-29 16:56:14,22.60,22.60,22.60,69.90,1130877,26,20366,-71
2025-04-29 16:56:44,22.60,22.60,22.60,70.50,1130471,26,20397,-69
2025-04-29 16:57:15,22.60,22.60,22.60,70.90,1130976,26,19942,-69
2025-04-29 16:57:47,22.70,22.70,22.70,71.30,1130581,26,19932,-70
2025-04-29 16:58:17,22.60,22.60,22.60,72.00,1125992,26,19928,-70
2025-04-29 16:58:49,22.60,22.60,22.60,71.80,1120432,26,20346,-71
2025-04-29 16:59:19,22.60,22.60,22.60,72.40,1118419,26,19943,-70
2025-04-29 16:59:51,22.60,22.60,22.60,73.70,1120687,26,19964,-70
2025-04-29 17:00:22,22.60,22.60,22.60,72.40,1123804,26,19940,-71
2025-04-29 17:00:53,22.60,22.60,22.60,72.10,1125938,26,19928,-70
2025-04-29 17:01:24,22.60,22.60,22.60,72.60,1119249,26,19929,-70
2025-04-29 17:01:55,22.50,22.50,22.50,72.70,1122532,26,20428,-70
2025-04-29 17:02:26,22.50,22.50,22.50,73.40,1120821,26,19982,-70
2025-04-29 17:02:56,22.50,22.50,22.50,72.90,1116461,26,20325,-70
2025-04-29 17:03:27,22.50,22.50,22.50,71.30,1133376,26,19935,-71
2025-04-29 17:03:58,22.50,22.50,22.50,70.80,1125358,26,19929,-70
2025-04-29 17:04:32,22.60,22.60,22.60,71.50,1130545,26,20288,-69
2025-04-29 17:05:16,22.50,22.50,22.50,70.70,1117937,26,19941,-70
2025-04-29 17:05:55,22.50,22.50,22.50,70.60,1115692,26,19929,-71
2025-04-29 17:06:34,22.50,22.50,22.50,70.20,1115384,26,19970,-71
2025-04-29 17:07:05,22.50,22.50,22.50,70.20,1116567,26,19933,-70
2025-04-29 17:07:39,22.40,22.40,22.40,70.30,1122685,26,19932,-71
2025-04-29 17:08:39,22.40,22.40,22.40,70.20,1121661,26,19936,-72
2025-04-29 17:09:12,22.40,22.40,22.40,70.40,1096056,26,19989,-71
2025-04-29 17:09:47,22.40,22.40,22.40,70.20,1111759,26,19929,-72
2025-04-29 17:10:18,22.40,22.40,22.40,70.30,1115421,26,20286,-70
2025-04-29 17:10:49,22.40,22.40,22.40,69.60,1121377,26,20294,-69
2025-04-29 17:11:22,22.40,22.40,22.40,69.10,1130467,26,20366,-70
2025-04-29 17:11:53,22.40,22.40,22.40,69.20,1122610,26,20259,-69
2025-04-29 17:12:24,22.40,22.40,22.40,68.90,1116126,26,19961,-70
2025-04-29 17:12:56,22.40,22.40,22.40,68.80,1114215,26,19965,-70
2025-04-29 17:13:27,22.30,22.30,22.30,69.80,1109370,26,19937,-71
2025-04-29 17:13:58,22.30,22.30,22.30,71.40,1123788,26,19937,-70
2025-04-29 17:14:29,22.30,22.30,22.30,70.70,1107978,26,19930,-69
2025-04-29 17:15:00,22.30,22.30,22.30,70.50,1115479,26,19936,-69
2025-04-29 17:15:30,22.30,22.30,22.30,70.70,1116160,26,19929,-69
2025-04-29 17:16:01,22.20,22.20,22.20,70.40,1115716,26,19998,-69
2025-04-29 17:16:33,22.20,22.20,22.20,69.60,1122949,26,19939,-69
2025-04-29 17:17:04,22.20,22.20,22.20,70.20,1117347,26,19948,-69
2025-04-29 17:17:35,22.20,22.20,22.20,72.00,1117306,26,20256,-69
2025-04-29 17:18:05,22.20,22.20,22.20,71.20,1125054,26,19943,-70
2025-04-29 17:18:36,22.20,22.20,22.20,70.10,1128615,26,20377,-70
2025-04-29 17:19:07,22.20,22.20,22.20,70.60,1126459,26,20270,-69
2025-04-29 17:19:37,22.20,22.20,22.20,70.60,1128070,26,19936,-69
2025-04-29 17:20:08,22.20,22.20,22.20,70.50,1130041,26,19935,-69
2025-04-29 17:20:39,22.20,22.20,22.20,70.90,1128557,26,19940,-69
2025-04-29 17:21:09,22.20,22.20,22.20,71.40,1128264,26,19935,-70
2025-04-29 17:21:40,22.20,22.20,22.20,71.70,1127517,26,19940,-71
2025-04-29 17:22:10,22.20,22.20,22.20,71.90,1117946,26,20283,-70
2025-04-29 17:22:41,22.20,22.20,22.20,72.40,1118201,26,20436,-70
2025-04-29 17:23:12,22.20,22.20,22.20,73.20,1121512,26,19928,-71
2025-04-29 17:23:42,22.20,22.20,22.20,73.00,1121456,26,20247,-71
2025-04-29 17:24:13,22.20,22.20,22.20,73.10,1119146,26,19961,-71
2025-04-29 17:24:43,22.20,22.20,22.20,73.40,1116753,26,19941,-69
2025-04-29 17:25:14,22.20,22.20,22.20,74.00,1122681,26,19940,-70
2025-04-29 17:25:44,22.10,22.10,22.10,74.10,1125775,26,20399,-70
2025-04-29 17:26:15,22.10,22.10,22.10,74.50,1124070,26,19929,-69
2025-04-29 17:26:45,22.10,22.10,22.10,74.70,1128443,26,19928,-71
2025-04-29 17:27:16,22.10,22.10,22.10,75.00,1125092,26,19940,-70
2025-04-29 17:27:47,22.10,22.10,22.10,75.10,1127793,26,19968,-70
2025-04-29 17:28:18,22.10,22.10,22.10,75.20,1126671,26,20261,-70
2025-04-29 17:28:48,22.10,22.10,22.10,75.30,1128692,26,19947,-70
2025-04-29 17:29:19,22.00,22.00,22.00,75.30,1125337,26,19929,-70
2025-04-29 17:29:50,22.10,22.10,22.10,75.40,1128661,26,20248,-70
2025-04-29 17:30:20,22.00,22.00,22.00,75.40,1124873,26,19956,-69
2025-04-29 17:30:51,22.00,22.00,22.00,75.40,1128756,26,19938,-70
2025-04-29 17:31:21,22.00,22.00,22.00,75.60,1124831,26,19997,-70
2025-04-29 17:31:52,22.00,22.00,22.00,75.50,1129130,26,19936,-70
2025-04-29 17:32:23,22.00,22.00,22.00,75.50,1124348,26,19928,-70
2025-04-29 17:32:53,22.00,22.00,22.00,75.40,1129536,26,19973,-69
2025-04-29 17:33:24,22.00,22.00,22.00,75.20,1126129,26,20381,-69
2025-04-29 17:33:54,22.00,22.00,22.00,75.60,1130605,26,20254,-70
2025-04-29 17:34:25,22.00,22.00,22.00,74.90,1115487,26,19929,-70
2025-04-29 17:34:56,22.00,22.00,22.00,75.30,1107653,26,19965,-70
2025-04-29 17:35:27,21.90,21.90,21.90,75.30,1098193,26,20005,-71
2025-04-29 17:35:58,21.90,21.90,21.90,74.10,1108351,26,20228,-70
2025-04-29 17:36:28,21.90,21.90,21.90,73.50,1102823,26,19936,-71
2025-04-29 17:36:59,21.80,21.80,21.80,73.60,1112298,26,19973,-71
2025-04-29 17:37:30,21.90,21.90,21.90,73.50,1112012,26,22805,-70
2025-04-29 17:38:00,21.90,21.90,21.90,72.70,1112472,26,20089,-70
2025-04-29 17:38:32,21.80,21.80,21.80,72.40,1111961,26,19961,-71
2025-04-29 17:39:02,21.80,21.80,21.80,71.90,1114374,26,20063,-71
2025-04-29 17:39:33,21.80,21.80,21.80,72.50,1111137,26,20263,-71
2025-04-29 17:40:04,21.80,21.80,21.80,72.10,1109721,26,19936,-70
2025-04-29 17:40:39,21.80,21.80,21.80,71.50,1112425,26,20331,-70
2025-04-29 17:41:09,21.80,21.80,21.80,71.80,1112355,26,20264,-70
2025-04-29 17:41:41,21.80,21.80,21.80,72.00,1110801,26,19930,-71
2025-04-29 17:42:12,21.80,21.80,21.80,72.30,1112398,26,20349,-70
2025-04-29 17:42:44,21.80,21.80,21.80,73.10,1115676,26,19973,-70
2025-04-29 17:43:17,21.70,21.70,21.70,73.60,1112733,26,19985,-70
2025-04-29 17:43:49,21.70,21.70,21.70,73.00,1107765,26,19948,-70
2025-04-29 17:44:20,21.70,21.70,21.70,72.70,1106114,26,19937,-70
2025-04-29 17:44:52,21.70,21.70,21.70,73.30,1108092,26,19948,-70
2025-04-29 17:45:24,21.70,21.70,21.70,73.60,1099772,26,19953,-70
2025-04-29 17:45:55,21.60,21.60,21.60,73.20,1105381,26,19929,-69
2025-04-29 17:46:26,21.60,21.60,21.60,73.90,1112433,26,19929,-69
2025-04-29 17:46:57,21.60,21.60,21.60,72.80,1112350,26,20012,-69
2025-04-29 17:47:28,21.60,21.60,21.60,72.70,1111530,26,20626,-70
2025-04-29 17:47:58,21.60,21.60,21.60,72.20,1107887,26,19930,-70
2025-04-29 17:48:29,21.60,21.60,21.60,71.20,1115043,26,19928,-68
2025-04-29 17:49:01,21.60,21.60,21.60,71.90,1114866,26,20002,-70
2025-04-29 17:49:32,21.60,21.60,21.60,71.50,1115209,26,20249,-70
2025-04-29 17:50:03,21.60,21.60,21.60,71.40,1114757,26,20639,-69
2025-04-29 17:50:34,21.50,21.50,21.50,72.10,1112470,26,19929,-70
2025-04-29 17:51:04,21.60,21.60,21.60,71.50,1114759,26,20002,-69
2025-04-29 17:51:35,21.50,21.50,21.50,71.50,1112341,26,19941,-69
2025-04-29 17:52:06,21.50,21.50,21.50,71.50,1111185,26,19933,-69
2025-04-29 17:52:39,21.50,21.50,21.50,71.50,1100454,26,19985,-68
2025-04-29 17:53:15,21.50,21.50,21.50,71.60,1095907,26,20336,-69
2025-04-29 17:53:46,21.50,21.50,21.50,71.40,1099961,26,19984,-69
2025-04-29 17:54:18,21.50,21.50,21.50,71.30,1104268,26,21180,-70
2025-04-29 17:54:50,21.50,21.50,21.50,70.80,1106087,26,20019,-70
2025-04-29 17:55:22,21.50,21.50,21.50,71.30,1106931,26,20400,-69
2025-04-29 17:55:53,21.50,21.50,21.50,71.30,1101096,26,19941,-70
2025-04-29 17:56:24,21.50,21.50,21.50,71.30,1105280,26,20619,-70
2025-04-29 17:56:55,21.50,21.50,21.50,71.50,1104791,26,20654,-70
2025-04-29 17:57:26,21.40,21.40,21.40,71.80,1105454,26,19940,-71
2025-04-29 17:57:57,21.40,21.40,21.40,71.50,1112766,26,19937,-71
2025-04-29 17:58:29,21.40,21.40,21.40,71.90,1109164,26,19998,-70
2025-04-29 17:59:00,21.40,21.40,21.40,71.30,1114867,26,19937,-70
2025-04-29 17:59:32,21.40,21.40,21.40,70.90,1114578,26,19941,-70
2025-04-29 18:00:03,21.40,21.40,21.40,71.30,1115165,26,19937,-70
2025-04-29 18:00:34,21.30,21.30,21.30,72.10,1099618,26,20803,-70
2025-04-29 18:01:04,21.30,21.30,21.30,71.70,1100390,26,19930,-70
2025-04-29 18:01:42,21.30,21.30,21.30,71.30,1094845,26,19934,-69
2025-04-29 18:02:13,21.30,21.30,21.30,71.20,1094229,26,19942,-71
2025-04-29 18:02:44,21.30,21.30,21.30,71.90,1105515,26,19929,-70
2025-04-29 18:03:15,21.30,21.30,21.30,71.20,1108787,26,19997,-70
2025-04-29 18:03:47,21.30,21.30,21.30,71.20,1112240,26,19929,-71
2025-04-29 18:04:18,21.30,21.30,21.30,71.10,1114859,26,20380,-69
2025-04-29 18:04:50,21.30,21.30,21.30,71.40,1108925,26,19940,-72
2025-04-29 18:05:24,21.20,21.20,21.20,71.90,1092079,27,19943,-69
2025-04-29 18:05:55,21.20,21.20,21.20,71.30,1086100,27,19931,-70
2025-04-29 18:06:26,21.20,21.20,21.20,71.40,1090577,26,20113,-69
2025-04-29 18:06:57,21.20,21.20,21.20,71.30,1094805,26,20007,-70
2025-04-29 18:07:27,21.20,21.20,21.20,71.60,1093339,26,20034,-70
2025-04-29 18:07:59,21.20,21.20,21.20,71.20,1092504,26,19938,-70
2025-04-29 18:08:31,21.20,21.20,21.20,71.30,1091428,26,19997,-70
2025-04-29 18:09:05,21.20,21.20,21.20,71.30,1101068,26,20327,-70
2025-04-29 18:09:36,21.20,21.20,21.20,72.40,1103355,26,19973,-70
2025-04-29 18:10:07,21.10,21.10,21.10,71.90,1103595,26,19936,-70
2025-04-29 18:10:37,21.10,21.10,21.10,71.80,1107296,26,20020,-70
2025-04-29 18:11:08,21.10,21.10,21.10,72.00,1107901,26,19929,-70
2025-04-29 18:11:40,21.10,21.10,21.10,72.10,1105911,26,19936,-70
2025-04-29 18:12:14,21.10,21.10,21.10,72.40,1103104,26,19937,-70
2025-04-29 18:12:45,21.00,21.00,21.00,73.30,1103207,26,19989,-70
2025-04-29 18:13:16,21.00,21.00,21.00,73.00,1105222,26,19980,-70
2025-04-29 18:13:47,21.00,21.00,21.00,73.00,1102859,26,20331,-70
2025-04-29 18:14:19,21.00,21.00,21.00,73.00,1105833,26,19929,-70
2025-04-29 18:14:50,21.00,21.00,21.00,73.30,1105939,26,19941,-68
2025-04-29 18:15:20,21.00,21.00,21.00,73.90,1104265,26,19933,-71
2025-04-29 18:15:52,21.00,21.00,21.00,74.70,1105120,26,19961,-70
2025-04-29 18:16:22,20.90,20.90,20.90,74.10,1102007,26,19999,-70
2025-04-29 18:16:54,20.90,20.90,20.90,74.00,1106279,26,20028,-71
2025-04-29 18:17:25,20.90,20.90,20.90,74.60,1101522,26,20291,-70
2025-04-29 18:17:56,20.80,20.80,20.80,74.20,1102545,26,19942,-70
2025-04-29 18:18:26,20.80,20.80,20.80,74.70,1103823,26,20407,-70
2025-04-29 18:18:58,20.80,20.80,20.80,75.30,1101405,26,19930,-71
2025-04-29 18:19:29,20.80,20.80,20.80,74.70,1104446,26,19934,-70
2025-04-29 18:19:59,20.70,20.70,20.70,75.40,1102138,26,19933,-70
2025-04-29 18:20:30,20.70,20.70,20.70,75.40,1093159,26,19931,-70
2025-04-29 18:21:01,20.70,20.70,20.70,75.10,1095677,26,19950,-71
2025-04-29 18:21:31,20.70,20.70,20.70,74.80,1087708,26,19942,-69
2025-04-29 18:22:02,20.70,20.70,20.70,74.90,1093650,26,19938,-69
2025-04-29 18:22:33,20.70,20.70,20.70,75.20,1100209,26,19945,-69
2025-04-29 18:23:03,20.70,20.70,20.70,75.40,1100690,26,20028,-70
2025-04-29 18:23:34,20.70,20.70,20.70,75.10,1097613,26,19989,-70
2025-04-29 18:24:04,20.70,20.70,20.70,75.90,1100546,26,19969,-70
2025-04-29 18:24:36,20.60,20.60,20.60,75.30,1101109,26,19962,-70
2025-04-29 18:25:06,20.60,20.60,20.60,76.00,1100445,26,19937,-70
2025-04-29 18:25:37,20.60,20.60,20.60,76.70,1100660,26,19966,-69
2025-04-29 18:26:08,20.60,20.60,20.60,76.20,1100374,26,19930,-70
2025-04-29 18:26:39,20.60,20.60,20.60,75.80,1100534,26,19937,-71
2025-04-29 18:27:10,20.60,20.60,20.60,75.70,1097598,26,20148,-71
2025-04-29 18:27:40,20.60,20.60,20.60,75.90,1097850,26,20282,-70
2025-04-29 18:28:11,20.60,20.60,20.60,75.80,1100201,26,19941,-72
2025-04-29 18:28:43,20.50,20.50,20.50,76.50,1096918,26,19930,-70
2025-04-29 18:29:13,20.50,20.50,20.50,77.40,1093197,26,19937,-69
2025-04-29 18:29:45,20.50,20.50,20.50,77.00,1100362,26,19930,-70
2025-04-29 18:30:16,20.50,20.50,20.50,76.20,1097972,26,20222,-71
2025-04-29 18:30:46,20.50,20.50,20.50,76.40,1100460,26,20462,-69
2025-04-29 18:31:19,20.40,20.40,20.40,76.70,1100753,26,19930,-69
2025-04-29 18:31:49,20.40,20.40,20.40,76.50,1097649,26,20282,-70
2025-04-29 18:32:20,20.40,20.40,20.40,77.10,1098411,26,19930,-69
2025-04-29 18:32:51,20.40,20.40,20.40,77.40,1097535,26,20300,-70
2025-04-29 18:33:21,20.40,20.40,20.40,76.70,1100653,26,19936,-70
2025-04-29 18:33:52,20.40,20.40,20.40,77.10,1097874,26,19982,-70
2025-04-29 18:34:23,20.40,20.40,20.40,76.70,1100509,26,19930,-70
2025-04-29 18:34:54,20.30,20.30,20.30,76.60,1097963,26,19958,-70
2025-04-29 18:35:25,20.30,20.30,20.30,76.70,1100146,26,19938,-70
2025-04-29 18:35:56,20.30,20.30,20.30,77.10,1100423,26,20456,-70
2025-04-29 18:36:26,20.30,20.30,20.30,78.00,1097576,26,20014,-69
2025-04-29 18:36:57,20.30,20.30,20.30,78.00,1097753,26,19941,-70
2025-04-29 18:37:27,20.20,20.20,20.20,77.30,1116042,26,19935,-70
2025-04-29 18:37:58,20.20,20.20,20.20,78.00,1119629,26,19939,-69
2025-04-29 18:38:28,20.20,20.20,20.20,77.80,1122098,26,19932,-69
2025-04-29 18:38:59,20.20,20.20,20.20,78.30,1122213,26,20652,-70
2025-04-29 18:39:30,20.10,20.10,20.10,77.50,1119234,26,20376,-71
2025-04-29 18:40:01,20.10,20.10,20.10,77.60,1122185,26,19928,-71
2025-04-29 18:40:31,20.10,20.10,20.10,78.30,1122029,26,19933,-70
2025-04-29 18:41:02,20.10,20.10,20.10,78.50,1121619,26,19960,-73
2025-04-29 18:41:33,20.10,20.10,20.10,78.70,1119116,26,19998,-70
2025-04-29 18:42:03,20.10,20.10,20.10,78.30,1121928,26,19935,-70
2025-04-29 18:42:34,20.10,20.10,20.10,78.40,1112489,26,20625,-69
2025-04-29 18:43:05,20.00,20.00,20.00,78.30,1115069,26,19929,-70
2025-04-29 18:43:35,20.00,20.00,20.00,78.50,1111877,26,19929,-70
2025-04-29 18:44:06,20.00,20.00,20.00,78.30,1115225,26,19929,-70
2025-04-29 18:44:37,19.90,19.90,19.90,78.10,1119688,26,19928,-71
2025-04-29 18:45:09,19.90,19.90,19.90,78.50,1115163,26,19963,-70
2025-04-29 18:45:39,19.90,19.90,19.90,78.30,1112103,26,19929,-71
2025-04-29 18:46:10,19.90,19.90,19.90,78.40,1112215,26,19929,-69
2025-04-29 18:46:40,19.90,19.90,19.90,78.90,1112257,26,19957,-69
2025-04-29 18:47:11,19.90,19.90,19.90,79.50,1122787,26,19957,-70
2025-04-29 18:47:43,19.90,19.90,19.90,79.50,1122417,26,19949,-70
2025-04-29 18:48:13,19.80,19.80,19.80,79.40,1119866,26,19935,-69
2025-04-29 18:48:44,19.80,19.80,19.80,79.40,1119804,26,19928,-71
2025-04-29 18:49:16,19.80,19.80,19.80,79.40,1122925,26,19997,-69
2025-04-29 18:49:47,19.80,19.80,19.80,79.20,1122425,26,19936,-71
2025-04-29 18:50:17,19.80,19.80,19.80,79.30,1119386,26,20375,-69
2025-04-29 18:50:48,19.80,19.80,19.80,79.60,1122255,26,20267,-71
2025-04-29 18:51:19,19.70,19.70,19.70,80.60,1119575,26,19980,-69
2025-04-29 18:51:50,19.70,19.70,19.70,80.00,1122351,26,19929,-70
2025-04-29 18:52:25,19.70,19.70,19.70,80.00,1122526,26,20585,-70
2025-04-29 18:52:55,19.70,19.70,19.70,79.80,1122063,26,19944,-72
2025-04-29 18:53:27,19.70,19.70,19.70,79.70,1122284,26,19928,-70
2025-04-29 18:54:01,19.60,19.60,19.60,80.20,1068164,26,20400,-70
2025-04-29 18:54:32,19.60,19.60,19.60,80.30,1119736,26,20539,-70
2025-04-29 18:55:03,19.60,19.60,19.60,79.90,1122402,26,19948,-71
2025-04-29 18:55:35,19.60,19.60,19.60,79.70,1119620,26,19935,-70
2025-04-29 18:56:06,19.60,19.60,19.60,79.60,1122206,26,19967,-71
2025-04-29 18:56:37,19.60,19.60,19.60,80.10,1122191,26,19929,-70
2025-04-29 18:57:09,19.50,19.50,19.50,80.30,1119851,26,20344,-69
2025-04-29 18:57:39,19.50,19.50,19.50,80.60,1128212,26,19936,-70
2025-04-29 18:58:10,19.50,19.50,19.50,80.60,1130641,26,19936,-70
2025-04-29 18:58:41,19.50,19.50,19.50,80.70,1127985,26,19935,-70
2025-04-29 18:59:15,19.50,19.50,19.50,80.40,1130702,26,20278,-71
2025-04-29 18:59:46,19.50,19.50,19.50,80.40,1130648,26,19952,-69
2025-04-29 19:00:16,19.50,19.50,19.50,80.80,1130475,26,19928,-69
2025-04-29 19:00:47,19.50,19.50,19.50,80.80,1124944,26,19960,-70
2025-04-29 19:01:20,19.50,19.50,19.50,81.00,1130455,26,20358,-71
2025-04-29 19:01:51,19.50,19.50,19.50,80.60,1130243,26,19928,-70
2025-04-29 19:02:23,19.50,19.50,19.50,80.80,1122109,26,19935,-71
2025-04-29 19:02:54,19.50,19.50,19.50,81.10,1128114,26,19928,-71
2025-04-29 19:03:25,19.40,19.40,19.40,82.00,1127543,26,20376,-70
2025-04-29 19:03:55,19.40,19.40,19.40,81.70,1123607,26,20616,-69
2025-04-29 19:04:26,19.30,19.30,19.30,81.00,1123175,26,20563,-70
2025-04-29 19:04:57,19.30,19.30,19.30,81.00,1130385,26,19935,-70
2025-04-29 19:05:27,19.30,19.30,19.30,81.20,1124272,26,19928,-69
2025-04-29 19:05:58,19.30,19.30,19.30,81.20,1127198,26,20004,-70
2025-04-29 19:06:29,19.30,19.30,19.30,81.20,1125233,26,19940,-72
2025-04-29 19:06:59,19.30,19.30,19.30,81.10,1127292,26,19965,-69
2025-04-29 19:07:30,19.30,19.30,19.30,81.60,1130543,26,19928,-69
2025-04-29 19:08:00,19.20,19.20,19.20,81.10,1121919,26,19933,-70
2025-04-29 19:08:31,19.20,19.20,19.20,81.50,1115160,26,19986,-71
2025-04-29 19:09:02,19.20,19.20,19.20,81.50,1116918,26,19961,-69
2025-04-29 19:09:33,19.20,19.20,19.20,81.80,1120017,26,20548,-70
2025-04-29 19:10:03,19.20,19.20,19.20,81.90,1125763,26,19936,-70
2025-04-29 19:10:34,19.20,19.20,19.20,81.90,1120422,26,19993,-70
2025-04-29 19:11:04,19.20,19.20,19.20,81.70,1120656,26,20032,-70
2025-04-29 19:11:35,19.10,19.10,19.10,81.70,1110351,26,19961,-71
2025-04-29 19:12:05,19.10,19.10,19.10,81.80,1107527,26,19967,-69
2025-04-29 19:12:36,19.10,19.10,19.10,82.00,1107900,26,19991,-70
2025-04-29 19:13:07,19.10,19.10,19.10,82.10,1117993,26,19928,-71
2025-04-29 19:13:37,19.10,19.10,19.10,82.60,1122747,26,19978,-70
2025-04-29 19:14:08,19.10,19.10,19.10,82.60,1116227,26,20002,-70
2025-04-29 19:14:39,19.00,19.00,19.00,82.40,1120848,26,19996,-70
2025-04-29 19:15:09,19.00,19.00,19.00,82.60,1116374,26,20542,-70
2025-04-29 19:15:40,19.00,19.00,19.00,82.30,1121660,26,20157,-70
2025-04-29 19:16:11,19.00,19.00,19.00,82.10,1122474,26,19994,-69
2025-04-29 19:16:42,19.00,19.00,19.00,82.00,1115193,26,20451,-70
2025-04-29 19:17:13,19.00,19.00,19.00,82.20,1119456,26,19940,-68
2025-04-29 19:17:43,19.00,19.00,19.00,82.30,1113523,26,19929,-71
2025-04-29 19:18:14,19.00,19.00,19.00,82.40,1114805,26,19940,-71
2025-04-29 19:18:44,19.00,19.00,19.00,82.40,1117138,26,20030,-70
2025-04-29 19:19:15,19.00,19.00,19.00,82.60,1108210,26,19941,-70
2025-04-29 19:19:45,18.90,18.90,18.90,82.60,1114218,26,19973,-70
2025-04-29 19:20:16,18.90,18.90,18.90,82.50,1111990,26,19993,-70
2025-04-29 19:20:46,18.90,18.90,18.90,83.00,1113753,26,19929,-72
2025-04-29 19:21:19,18.90,18.90,18.90,82.40,1112197,26,19929,-72
2025-04-29 19:21:49,18.90,18.90,18.90,82.50,1122086,26,20255,-72
2025-04-29 19:22:20,18.80,18.80,18.80,83.00,1121453,26,19928,-71
2025-04-29 19:22:50,18.80,18.80,18.80,83.30,1113350,26,20030,-71
2025-04-29 19:23:22,18.80,18.80,18.80,83.50,1119411,26,19962,-71
2025-04-29 19:23:52,18.80,18.80,18.80,83.00,1122087,26,19929,-70
2025-04-29 19:24:23,18.80,18.80,18.80,83.00,1119380,26,19928,-70
2025-04-29 19:24:53,18.80,18.80,18.80,83.00,1117188,26,19928,-71
2025-04-29 19:25:24,18.80,18.80,18.80,83.60,1125383,26,19928,-69
2025-04-29 19:25:54,18.80,18.80,18.80,83.70,1122259,26,19972,-70
2025-04-29 19:26:25,18.80,18.80,18.80,83.80,1117306,26,19975,-72
2025-04-29 19:26:55,18.70,18.70,18.70,84.00,1117522,26,19932,-70
2025-04-29 19:27:26,18.70,18.70,18.70,84.70,1116394,26,19936,-70
2025-04-29 19:27:56,18.60,18.60,18.60,84.50,1115311,26,20371,-71
2025-04-29 19:28:27,18.70,18.70,18.70,84.70,1122475,26,19929,-71
2025-04-29 19:28:57,18.60,18.60,18.60,84.40,1119040,26,19940,-71
2025-04-29 19:29:28,18.60,18.60,18.60,84.10,1119116,26,20284,-71
2025-04-29 19:29:58,18.60,18.60,18.60,84.00,1122337,26,19976,-71
2025-04-29 19:30:29,18.60,18.60,18.60,84.40,1118856,26,20025,-70
2025-04-29 19:31:00,18.60,18.60,18.60,84.50,1122619,26,19936,-70
2025-04-29 19:31:30,18.50,18.50,18.50,85.20,1116893,26,20278,-73
2025-04-29 19:32:01,18.50,18.50,18.50,85.40,1115787,26,20293,-71
2025-04-29 19:32:31,18.50,18.50,18.50,85.50,1114834,26,19936,-72
2025-04-29 19:33:02,18.50,18.50,18.50,85.70,1116737,26,19933,-71
2025-04-29 19:33:33,18.50,18.50,18.50,85.90,1116451,26,19932,-71
2025-04-29 19:34:04,18.50,18.50,18.50,85.50,1117646,26,19998,-72
2025-04-29 19:34:34,18.50,18.50,18.50,85.90,1118698,26,19993,-70
2025-04-29 19:35:05,18.40,18.40,18.40,85.20,1122393,26,20001,-71
2025-04-29 19:35:35,18.40,18.40,18.40,85.30,1119426,26,19944,-69
2025-04-29 19:36:06,18.40,18.40,18.40,85.50,1110013,26,19941,-71
2025-04-29 19:36:37,18.40,18.40,18.40,85.60,1115158,26,19940,-71
2025-04-29 19:37:08,18.40,18.40,18.40,86.20,1108593,26,19971,-72
2025-04-29 19:37:38,18.40,18.40,18.40,86.40,1111144,26,19936,-72
2025-04-29 19:38:09,18.40,18.40,18.40,86.40,1119367,26,20363,-72
2025-04-29 19:38:39,18.40,18.40,18.40,86.50,1118153,26,20304,-71
2025-04-29 19:39:10,18.40,18.40,18.40,86.30,1118196,26,19929,-70
2025-04-29 19:39:40,18.40,18.40,18.40,85.90,1119330,26,19937,-70
2025-04-29 19:40:11,18.40,18.40,18.40,85.90,1114901,26,19980,-70
2025-04-29 19:40:41,18.30,18.30,18.30,85.80,1122641,26,20551,-71
2025-04-29 19:41:12,18.30,18.30,18.30,86.20,1114981,26,19953,-70
2025-04-29 19:41:43,18.30,18.30,18.30,86.20,1119584,26,19948,-72
2025-04-29 19:42:16,18.30,18.30,18.30,85.90,1118825,26,20404,-70
2025-04-29 19:42:46,18.30,18.30,18.30,86.30,1116101,26,19936,-70
2025-04-29 19:43:17,18.30,18.30,18.30,86.50,1111964,26,19997,-70
2025-04-29 19:43:48,18.30,18.30,18.30,86.60,1111939,26,19937,-70
2025-04-29 19:44:18,18.30,18.30,18.30,86.50,1121386,26,19968,-68
2025-04-29 19:44:49,18.20,18.20,18.20,86.70,1122105,26,19929,-70
2025-04-29 19:45:20,18.30,18.30,18.30,86.60,1120743,26,20390,-70
2025-04-29 19:45:50,18.30,18.30,18.30,86.50,1122578,26,20084,-70
2025-04-29 19:46:21,18.30,18.30,18.30,86.40,1127194,26,19991,-69
2025-04-29 19:46:51,18.30,18.30,18.30,86.40,1126522,26,19928,-70
2025-04-29 19:47:22,18.30,18.30,18.30,86.40,1130940,26,20358,-70
2025-04-29 19:47:53,18.30,18.30,18.30,86.40,1124295,26,19998,-70
2025-04-29 19:48:23,18.30,18.30,18.30,86.40,1122784,26,19940,-70
2025-04-29 19:48:54,18.30,18.30,18.30,86.40,1128542,26,20259,-71
2025-04-29 19:49:24,18.30,18.30,18.30,86.30,1123231,26,19929,-71
2025-04-29 19:49:55,18.30,18.30,18.30,86.80,1126817,26,19929,-70
2025-04-29 19:50:25,18.30,18.30,18.30,86.60,1123906,26,20327,-71
2025-04-29 19:50:56,18.30,18.30,18.30,86.90,1125755,26,19980,-71
2025-04-29 19:51:26,18.30,18.30,18.30,87.00,1125236,26,20564,-70
2025-04-29 19:51:57,18.30,18.30,18.30,87.30,1125217,26,19929,-71
2025-04-29 19:52:28,18.20,18.20,18.20,87.40,1130655,26,20004,-72
2025-04-29 19:52:58,18.30,18.30,18.30,87.50,1127307,26,20303,-70
2025-04-29 19:53:29,18.20,18.20,18.20,87.50,1125359,26,19929,-70
2025-04-29 19:53:59,18.20,18.20,18.20,87.60,1127188,26,19939,-70
2025-04-29 19:54:30,18.20,18.20,18.20,87.50,1122831,26,19935,-71
2025-04-29 19:55:01,18.20,18.20,18.20,87.40,1130118,26,19956,-70
2025-04-29 19:55:31,18.20,18.20,18.20,87.50,1070738,26,20356,-71
2025-04-29 19:56:02,18.20,18.20,18.20,87.60,1126277,26,19928,-69
2025-04-29 19:56:32,18.20,18.20,18.20,87.80,1126753,26,20227,-70
2025-04-29 19:57:03,18.20,18.20,18.20,88.00,1123638,26,19928,-70
2025-04-29 19:57:33,18.20,18.20,18.20,88.00,1127750,26,20036,-71
2025-04-29 19:58:04,18.20,18.20,18.20,88.00,1130687,26,19928,-70
2025-04-29 19:58:35,18.20,18.20,18.20,88.00,1130395,26,19927,-70
2025-04-29 19:59:05,18.20,18.20,18.20,88.10,1122979,26,19928,-69
2025-04-29 19:59:36,18.10,18.10,18.10,88.10,1127325,26,19928,-69
2025-04-29 20:00:07,18.10,18.10,18.10,87.90,1125048,26,20645,-72
2025-04-29 20:00:38,18.10,18.10,18.10,87.90,1122254,26,19999,-72
2025-04-29 20:01:08,18.20,18.20,18.20,88.10,1130038,26,19928,-69
2025-04-29 20:01:39,18.10,18.10,18.10,88.50,1129861,26,19927,-69
2025-04-29 20:02:10,18.10,18.10,18.10,88.20,1127342,26,20150,-70
2025-04-29 20:02:40,18.10,18.10,18.10,88.60,1124599,26,20248,-70
2025-04-29 20:03:11,18.10,18.10,18.10,88.70,1127304,26,19960,-70
2025-04-29 20:03:41,18.10,18.10,18.10,88.90,1127412,26,19935,-71
2025-04-29 20:04:12,18.10,18.10,18.10,88.90,1125509,26,21029,-71
2025-04-29 20:04:42,18.10,18.10,18.10,88.90,1127570,26,20011,-71
2025-04-29 20:05:14,18.10,18.10,18.10,89.10,1124752,26,19944,-70
2025-04-29 20:05:44,18.00,18.00,18.00,89.10,1125005,26,19928,-72
2025-04-29 20:06:15,18.00,18.00,18.00,89.00,1124442,26,20286,-69
2025-04-29 20:06:45,18.00,18.00,18.00,89.00,1125306,26,19936,-72
2025-04-29 20:07:16,18.00,18.00,18.00,89.50,1123099,26,20005,-71
2025-04-29 20:07:46,18.00,18.00,18.00,89.50,1128631,26,20083,-69
2025-04-29 20:08:17,18.00,18.00,18.00,89.60,1130369,26,19928,-71
2025-04-29 20:08:47,18.00,18.00,18.00,89.70,1127329,26,19928,-71
2025-04-29 20:09:18,18.00,18.00,18.00,89.60,1129597,26,19935,-71
2025-04-29 20:09:49,18.00,18.00,18.00,89.50,1123574,26,19936,-70
2025-04-29 20:10:19,18.00,18.00,18.00,89.30,1123029,26,20008,-70
2025-04-29 20:10:50,18.00,18.00,18.00,89.10,1122407,26,19928,-71
2025-04-29 20:11:20,18.00,18.00,18.00,89.00,1127198,26,19928,-70
2025-04-29 20:11:51,18.00,18.00,18.00,89.30,1123249,26,19928,-70
2025-04-29 20:12:21,17.90,17.90,17.90,89.30,1119940,26,19951,-71
2025-04-29 20:12:52,17.90,17.90,17.90,89.30,1128486,26,19987,-72
2025-04-29 20:13:22,17.90,17.90,17.90,89.20,1123151,26,20600,-72
2025-04-29 20:13:53,17.90,17.90,17.90,89.10,1125112,26,19936,-70
2025-04-29 20:14:24,17.90,17.90,17.90,89.00,1122921,26,19971,-69
2025-04-29 20:14:54,17.90,17.90,17.90,89.30,1117170,26,20437,-69
2025-04-29 20:15:25,17.90,17.90,17.90,90.00,1117375,26,19936,-70
2025-04-29 20:15:55,17.90,17.90,17.90,90.00,1122582,26,19929,-70
2025-04-29 20:16:26,17.90,17.90,17.90,90.00,1126732,26,19928,-71
2025-04-29 20:16:56,17.90,17.90,17.90,90.00,1127484,26,19928,-71
2025-04-29 20:17:27,17.90,17.90,17.90,89.90,1116335,26,19936,-70
2025-04-29 20:17:58,17.90,17.90,17.90,89.80,1113569,26,19986,-71
2025-04-29 20:18:28,17.90,17.90,17.90,89.70,1108184,26,19929,-71
2025-04-29 20:18:59,17.90,17.90,17.90,89.60,1112234,26,19929,-71
2025-04-29 20:19:29,17.90,17.90,17.90,89.30,1122020,26,20354,-70
2025-04-29 20:20:00,17.90,17.90,17.90,89.30,1123516,26,19928,-71
2025-04-29 20:20:30,17.90,17.90,17.90,89.80,1127138,26,20345,-71
2025-04-29 20:21:01,17.80,17.80,17.80,89.60,1130075,26,19960,-69
2025-04-29 20:21:31,17.90,17.90,17.90,89.60,1112160,26,19929,-71
2025-04-29 20:22:02,17.90,17.90,17.90,89.50,1122314,26,19939,-69
2025-04-29 20:22:32,17.90,17.90,17.90,89.50,1115052,26,20406,-70
2025-04-29 20:23:04,17.80,17.80,17.80,89.90,1115468,26,20443,-70
2025-04-29 20:23:34,17.90,17.90,17.90,90.00,1127431,26,20232,-70
2025-04-29 20:24:05,17.90,17.90,17.90,90.00,1129993,26,20262,-70
2025-04-29 20:24:35,17.90,17.90,17.90,90.00,1121149,26,19939,-70
2025-04-29 20:25:06,17.80,17.80,17.80,90.10,1130142,26,19934,-71
2025-04-29 20:25:40,17.80,17.80,17.80,90.10,1129360,26,20382,-70
2025-04-29 20:26:10,17.80,17.80,17.80,90.10,1121790,26,19928,-71
2025-04-29 20:26:41,17.80,17.80,17.80,90.30,1130213,26,20255,-71
2025-04-29 20:27:12,17.80,17.80,17.80,90.40,1124851,26,19936,-71
2025-04-29 20:27:42,17.80,17.80,17.80,90.40,1122969,26,19940,-71
2025-04-29 20:28:15,17.80,17.80,17.80,90.40,1127437,26,19935,-70
2025-04-29 20:28:47,17.70,17.70,17.70,90.40,1125962,26,19929,-71
2025-04-29 20:29:18,17.80,17.80,17.80,90.50,1130279,26,20355,-71
2025-04-29 20:29:48,17.70,17.70,17.70,90.50,1126476,26,19928,-70
2025-04-29 20:30:19,17.80,17.80,17.80,90.50,1124134,26,20103,-69
2025-04-29 20:30:49,17.70,17.70,17.70,90.60,1127098,26,19935,-70
2025-04-29 20:31:22,17.70,17.70,17.70,90.60,1126410,26,19956,-70
2025-04-29 20:31:53,17.70,17.70,17.70,90.70,1126945,26,20332,-71
2025-04-29 20:32:23,17.70,17.70,17.70,90.70,1130284,26,19997,-71
2025-04-29 20:32:54,17.70,17.70,17.70,90.70,1129792,26,20559,-71
2025-04-29 20:33:24,17.60,17.60,17.60,90.70,1126914,26,19928,-71
2025-04-29 20:33:55,17.70,17.70,17.70,90.70,1130627,26,20018,-71
2025-04-29 20:34:26,17.60,17.60,17.60,90.60,1130599,26,19936,-71
2025-04-29 20:34:56,17.60,17.60,17.60,90.60,1130175,26,19931,-70
2025-04-29 20:35:27,17.60,17.60,17.60,90.60,1130301,26,20258,-70
2025-04-29 20:35:57,17.60,17.60,17.60,90.60,1130047,26,20413,-69
2025-04-29 20:36:28,17.60,17.60,17.60,90.70,1127657,26,19934,-69
2025-04-29 20:36:59,17.60,17.60,17.60,90.70,1127473,26,19954,-73
2025-04-29 20:37:29,17.60,17.60,17.60,90.70,1127638,26,19931,-72
2025-04-29 20:38:00,17.60,17.60,17.60,90.80,1130210,26,20000,-71
2025-04-29 20:38:30,17.60,17.60,17.60,90.80,1130085,26,20305,-71
2025-04-29 20:39:01,17.60,17.60,17.60,90.90,1130288,26,19928,-71
2025-04-29 20:39:31,17.60,17.60,17.60,90.90,1127249,26,19952,-71
2025-04-29 20:40:02,17.50,17.50,17.50,90.80,1130320,26,19928,-72
2025-04-29 20:40:32,17.50,17.50,17.50,90.90,1127394,26,20190,-70
2025-04-29 20:41:03,17.50,17.50,17.50,91.00,1127304,26,20371,-71
2025-04-29 20:41:33,17.50,17.50,17.50,91.10,1130568,26,20390,-71
2025-04-29 20:42:06,17.50,17.50,17.50,91.10,1122883,26,19935,-71
2025-04-29 20:42:36,17.50,17.50,17.50,91.10,1120588,26,19933,-71
2025-04-29 20:43:07,17.50,17.50,17.50,91.10,1122990,26,20307,-71
2025-04-29 20:43:38,17.50,17.50,17.50,91.10,1120453,26,20372,-70
2025-04-29 20:44:08,17.50,17.50,17.50,91.10,1130593,26,19932,-71
2025-04-29 20:44:39,17.50,17.50,17.50,91.10,1130185,26,20197,-71
2025-04-29 20:45:10,17.50,17.50,17.50,91.10,1122781,26,19929,-71
2025-04-29 20:45:41,17.50,17.50,17.50,91.10,1119434,26,19963,-70
2025-04-29 20:46:11,17.50,17.50,17.50,91.20,1116911,26,20310,-70
2025-04-29 20:46:42,17.50,17.50,17.50,91.20,1122996,26,19960,-70
2025-04-29 20:47:12,17.50,17.50,17.50,91.30,1127782,26,19939,-70
2025-04-29 20:47:43,17.50,17.50,17.50,91.30,1129806,26,19938,-70
2025-04-29 20:48:13,17.40,17.40,17.40,91.30,1127468,26,20319,-70
2025-04-29 20:48:44,17.40,17.40,17.40,91.30,1127404,26,20065,-71
2025-04-29 20:49:15,17.40,17.40,17.40,91.40,1130710,26,19934,-71
2025-04-29 20:49:45,17.40,17.40,17.40,91.40,1130136,26,19960,-70
2025-04-29 20:50:16,17.40,17.40,17.40,91.40,1127697,26,19932,-70
2025-04-29 20:50:47,17.40,17.40,17.40,91.40,1127326,26,19943,-71
2025-04-29 20:51:17,17.40,17.40,17.40,91.40,1127746,26,20213,-70
2025-04-29 20:51:48,17.40,17.40,17.40,91.40,1130459,26,20331,-70
2025-04-29 20:52:19,17.40,17.40,17.40,91.40,1127981,26,20362,-71
2025-04-29 20:52:49,17.40,17.40,17.40,91.50,1130436,26,19934,-71
2025-04-29 20:53:20,17.40,17.40,17.40,91.50,1130320,26,19940,-71
2025-04-29 20:53:50,17.40,17.40,17.40,91.70,1127405,26,19928,-71
2025-04-29 20:54:21,17.40,17.40,17.40,91.70,1127483,26,19977,-69
2025-04-29 20:54:51,17.30,17.30,17.30,91.80,1130605,26,19928,-70
2025-04-29 20:55:22,17.30,17.30,17.30,91.80,1127761,26,19936,-70
2025-04-29 20:55:53,17.30,17.30,17.30,91.80,1127855,26,20104,-70
2025-04-29 20:56:23,17.20,17.20,17.20,91.90,1129436,26,20000,-69
2025-04-29 20:56:54,17.20,17.20,17.20,91.90,1130298,26,20269,-70
2025-04-29 20:57:24,17.20,17.20,17.20,91.90,1127366,26,20039,-69
2025-04-29 20:57:55,17.20,17.20,17.20,91.90,1130489,26,20047,-69
2025-04-29 20:58:25,17.20,17.20,17.20,92.00,1126195,26,19928,-70
2025-04-29 20:58:56,17.20,17.20,17.20,92.00,1126977,26,19934,-68
2025-04-29 20:59:26,17.20,17.20,17.20,92.00,1128318,26,19928,-69
2025-04-29 20:59:57,17.20,17.20,17.20,92.10,1114831,26,20499,-69
2025-04-29 21:00:27,17.20,17.20,17.20,92.20,1112542,26,19936,-69
2025-04-29 21:00:58,17.20,17.20,17.20,92.20,1108034,26,19941,-69
2025-04-29 21:01:28,17.20,17.20,17.20,92.30,1100172,26,19938,-69
2025-04-29 21:01:59,17.10,17.10,17.10,92.30,1093934,26,19930,-69
2025-04-29 21:02:29,17.10,17.10,17.10,92.30,1101062,26,20360,-69
2025-04-29 21:03:00,17.10,17.10,17.10,92.30,1101100,26,19942,-69
2025-04-29 21:03:31,17.10,17.10,17.10,92.30,1105129,26,19929,-69
2025-04-29 21:04:01,17.10,17.10,17.10,92.30,1115361,26,19998,-69
2025-04-29 21:04:34,17.10,17.10,17.10,92.40,1115280,26,19936,-70
2025-04-29 21:05:04,17.10,17.10,17.10,92.40,1107606,26,19941,-70
2025-04-29 21:05:35,17.10,17.10,17.10,92.40,1105528,26,20488,-69
2025-04-29 21:06:06,17.10,17.10,17.10,92.50,1101927,26,20008,-70
2025-04-29 21:06:37,17.10,17.10,17.10,92.60,1100526,26,19985,-70
2025-04-29 21:07:07,17.10,17.10,17.10,92.60,1112138,26,20265,-71
2025-04-29 21:07:38,17.00,17.00,17.00,92.70,1113591,26,19953,-69
2025-04-29 21:08:09,17.00,17.00,17.00,92.70,1111338,26,19961,-69
2025-04-29 21:08:39,17.00,17.00,17.00,92.70,1110283,26,19998,-69
2025-04-29 21:09:10,17.00,17.00,17.00,92.70,1109869,26,19929,-70
2025-04-29 21:09:40,17.00,17.00,17.00,92.80,1107131,26,20584,-70
2025-04-29 21:10:11,17.00,17.00,17.00,92.80,1108487,26,19930,-70
2025-04-29 21:10:42,17.00,17.00,17.00,92.90,1113139,26,19979,-69
2025-04-29 21:11:13,17.00,17.00,17.00,92.90,1106318,26,20281,-69
2025-04-29 21:11:43,16.90,16.90,16.90,93.00,1111243,26,19929,-69
2025-04-29 21:12:14,16.90,16.90,16.90,93.10,1110613,26,19936,-69
2025-04-29 21:12:44,16.90,16.90,16.90,93.10,1109098,26,20399,-69
2025-04-29 21:13:15,16.80,16.80,16.80,93.10,1109843,26,19999,-69
2025-04-29 21:13:45,16.80,16.80,16.80,93.20,1109619,26,19933,-69
2025-04-29 21:14:16,16.80,16.80,16.80,93.20,1092557,27,19937,-69
2025-04-29 21:14:46,16.80,16.80,16.80,93.20,1089241,27,19939,-68
2025-04-29 21:15:17,16.70,16.70,16.70,93.20,1083330,27,20468,-69
2025-04-29 21:15:47,16.80,16.80,16.80,93.30,1079623,27,19938,-70
2025-04-29 21:16:18,16.70,16.70,16.70,93.30,1085100,27,19939,-70
2025-04-29 21:16:49,16.80,16.80,16.80,93.40,1086528,27,19931,-69
2025-04-29 21:17:19,16.80,16.80,16.80,93.40,1089466,27,19949,-69
2025-04-29 21:17:50,16.80,16.80,16.80,93.50,1090527,27,19974,-69
2025-04-29 21:18:20,16.70,16.70,16.70,93.50,1092158,27,19951,-69
2025-04-29 21:18:51,16.70,16.70,16.70,93.60,1094109,27,19965,-68
2025-04-29 21:19:22,16.70,16.70,16.70,93.60,1090594,27,19942,-68
2025-04-29 21:19:52,16.70,16.70,16.70,93.60,1091863,27,19937,-68
2025-04-29 21:20:23,16.70,16.70,16.70,93.60,1085163,27,19941,-68
2025-04-29 21:20:53,16.70,16.70,16.70,93.60,1086847,27,19943,-68
2025-04-29 21:21:24,16.70,16.70,16.70,93.60,1089837,27,20342,-70
2025-04-29 21:21:55,16.70,16.70,16.70,93.60,1087846,27,20480,-68
2025-04-29 21:22:26,16.70,16.70,16.70,93.60,1092392,27,20311,-69
2025-04-29 21:22:56,16.70,16.70,16.70,93.50,1091639,26,20114,-70
2025-04-29 21:23:27,16.70,16.70,16.70,93.50,1092638,26,20313,-69
2025-04-29 21:23:57,16.70,16.70,16.70,93.60,1087236,27,19931,-69
2025-04-29 21:24:28,16.70,16.70,16.70,93.50,1084327,27,19931,-69
2025-04-29 21:24:59,16.70,16.70,16.70,93.40,1087222,27,19951,-69
2025-04-29 21:25:30,16.70,16.70,16.70,93.40,1092166,27,19946,-69
2025-04-29 21:26:00,16.70,16.70,16.70,93.50,1086572,27,19935,-68
2025-04-29 21:26:31,16.70,16.70,16.70,93.80,1089017,27,19934,-69
2025-04-29 21:27:01,16.70,16.70,16.70,93.70,1086878,27,20005,-69
2025-04-29 21:27:32,16.70,16.70,16.70,93.80,1078181,27,19938,-69
2025-04-29 21:28:04,16.70,16.70,16.70,93.80,1077599,27,19953,-69
2025-04-29 21:28:35,16.70,16.70,16.70,93.80,1085179,27,19931,-71
2025-04-29 21:29:05,16.70,16.70,16.70,93.80,1080689,27,19931,-71
2025-04-29 21:29:36,16.70,16.70,16.70,93.80,1083878,27,20390,-69
2025-04-29 21:30:06,16.70,16.70,16.70,93.80,1084120,27,20492,-70
2025-04-29 21:30:37,16.70,16.70,16.70,93.80,1085728,27,19962,-70
2025-04-29 21:31:08,16.70,16.70,16.70,93.80,1093269,27,20409,-68
2025-04-29 21:31:38,16.60,16.60,16.60,93.80,1091364,27,20219,-68
2025-04-29 21:32:09,16.60,16.60,16.60,93.90,1087263,27,20544,-68
2025-04-29 21:32:39,16.60,16.60,16.60,94.00,1091738,27,20346,-68
2025-04-29 21:33:10,16.60,16.60,16.60,94.10,1090126,27,19930,-68
2025-04-29 21:33:46,16.60,16.60,16.60,94.10,1085293,27,19939,-69
2025-04-29 21:34:17,16.60,16.60,16.60,94.20,1092796,27,20338,-68
2025-04-29 21:34:47,16.50,16.50,16.50,94.20,1092918,27,19966,-69
2025-04-29 21:35:18,16.50,16.50,16.50,94.20,1089901,27,19931,-69
2025-04-29 21:35:48,16.50,16.50,16.50,94.30,1089730,27,19931,-68
2025-04-29 21:36:19,16.50,16.50,16.50,94.30,1092690,27,19934,-70
2025-04-29 21:36:50,16.50,16.50,16.50,94.40,1086025,27,19935,-69
2025-04-29 21:37:20,16.40,16.40,16.40,94.50,1093376,27,19930,-68
2025-04-29 21:37:51,16.40,16.40,16.40,94.60,1089482,27,19943,-68
2025-04-29 21:38:21,16.30,16.30,16.30,94.60,1094821,26,19931,-68
2025-04-29 21:38:52,16.30,16.30,16.30,94.60,1105465,26,19930,-68
2025-04-29 21:39:23,16.30,16.30,16.30,94.70,1104751,26,23644,-68
2025-04-29 21:39:53,16.20,16.20,16.20,94.80,1107122,26,20276,-70
2025-04-29 21:40:24,16.20,16.20,16.20,94.80,1099469,26,19997,-69
2025-04-29 21:40:54,16.20,16.20,16.20,94.90,1102433,26,19929,-69
2025-04-29 21:41:25,16.10,16.10,16.10,95.00,1107128,26,20513,-68
2025-04-29 21:41:55,16.10,16.10,16.10,95.00,1101694,26,20344,-68
2025-04-29 21:42:26,16.10,16.10,16.10,95.10,1102876,26,20028,-67
2025-04-29 21:42:56,16.10,16.10,16.10,95.20,1101491,26,20042,-71
2025-04-29 21:43:27,16.10,16.10,16.10,95.20,1106425,26,19941,-69
2025-04-29 21:43:57,16.10,16.10,16.10,95.30,1098791,26,20012,-72
2025-04-29 21:44:28,16.10,16.10,16.10,95.40,1102707,26,20397,-71
2025-04-29 21:44:59,16.20,16.20,16.20,95.50,1107816,26,19944,-70
2025-04-29 21:45:30,16.10,16.10,16.10,95.60,1108042,26,19962,-72
2025-04-29 21:46:00,16.10,16.10,16.10,95.60,1108021,26,19930,-71
2025-04-29 21:46:31,16.10,16.10,16.10,95.70,1101711,26,20016,-71
2025-04-29 21:47:01,16.10,16.10,16.10,95.70,1100884,26,20216,-70
2025-04-29 21:47:32,16.10,16.10,16.10,95.80,1107736,26,20031,-70
2025-04-29 21:48:02,16.10,16.10,16.10,95.90,1101105,26,19938,-70
2025-04-29 21:48:33,16.10,16.10,16.10,96.00,1098146,26,19962,-69
2025-04-29 21:49:04,16.10,16.10,16.10,96.00,1101390,26,20433,-71
2025-04-29 21:49:34,16.10,16.10,16.10,96.20,1098250,26,19930,-69
2025-04-29 21:50:05,16.10,16.10,16.10,96.20,1093116,26,20461,-69
2025-04-29 21:50:35,16.10,16.10,16.10,96.20,1097092,26,20311,-69
2025-04-29 21:51:06,16.10,16.10,16.10,96.20,1100279,26,19942,-68
2025-04-29 21:51:36,16.10,16.10,16.10,96.30,1105069,26,19930,-68
2025-04-29 21:52:07,16.10,16.10,16.10,96.40,1104375,26,19936,-69
2025-04-29 21:52:37,16.10,16.10,16.10,96.40,1101619,26,19930,-69
2025-04-29 21:53:08,16.10,16.10,16.10,96.40,1117220,26,20263,-69
2025-04-29 21:53:38,16.00,16.00,16.00,96.70,1117230,26,20554,-69
2025-04-29 21:54:09,16.00,16.00,16.00,96.50,1119808,26,19929,-69
2025-04-29 21:54:40,16.00,16.00,16.00,96.50,1117810,26,19928,-68
2025-04-29 21:55:10,16.00,16.00,16.00,96.50,1118933,26,19933,-69
2025-04-29 21:55:41,16.00,16.00,16.00,96.50,1120338,26,19928,-69
2025-04-29 21:56:12,16.00,16.00,16.00,96.50,1120124,26,19935,-68
2025-04-29 21:56:42,16.00,16.00,16.00,96.50,1116333,26,19928,-69
2025-04-29 21:57:13,16.00,16.00,16.00,96.50,1115548,26,19936,-69
2025-04-29 21:57:43,16.00,16.00,16.00,96.50,1117607,26,19937,-70
2025-04-29 21:58:14,16.00,16.00,16.00,96.60,1115318,26,19933,-69
2025-04-29 21:58:44,16.00,16.00,16.00,96.60,1118603,26,20278,-69
2025-04-29 21:59:15,16.00,16.00,16.00,96.50,1123160,26,19936,-69
2025-04-29 21:59:45,16.00,16.00,16.00,96.50,1119869,26,19943,-68
2025-04-29 22:00:16,16.00,16.00,16.00,96.40,1120546,26,20292,-68
2025-04-29 22:00:47,16.00,16.00,16.00,96.30,1122263,26,19929,-68
2025-04-29 22:01:17,16.00,16.00,16.00,96.30,1123299,26,20427,-70
2025-04-29 22:01:48,16.00,16.00,16.00,96.10,1115385,26,19937,-68
2025-04-29 22:02:19,16.00,16.00,16.00,96.10,1113086,26,19936,-68
2025-04-29 22:02:49,16.00,16.00,16.00,96.30,1119536,26,20333,-68
2025-04-29 22:03:20,16.00,16.00,16.00,96.40,1122638,26,20247,-69
2025-04-29 22:03:50,16.00,16.00,16.00,96.30,1120710,26,19946,-68
2025-04-29 22:04:21,16.00,16.00,16.00,96.30,1119720,26,19932,-68
2025-04-29 22:04:51,16.00,16.00,16.00,96.40,1117980,26,19948,-69
2025-04-29 22:05:22,16.00,16.00,16.00,96.40,1117744,26,19935,-68
2025-04-29 22:05:53,16.00,16.00,16.00,96.30,1122340,26,19942,-67
2025-04-29 22:06:23,16.00,16.00,16.00,96.40,1119817,26,19936,-68
2025-04-29 22:06:54,15.90,15.90,15.90,96.40,1115829,26,19929,-68
2025-04-29 22:07:24,15.90,15.90,15.90,96.40,1117655,26,19972,-68
2025-04-29 22:07:55,15.90,15.90,15.90,96.40,1117222,26,20301,-68
2025-04-29 22:08:25,15.90,15.90,15.90,96.40,1121395,26,19940,-70
2025-04-29 22:08:56,15.90,15.90,15.90,96.10,1121811,26,20318,-68
2025-04-29 22:09:26,15.90,15.90,15.90,96.20,1115732,26,20352,-67
2025-04-29 22:09:57,15.80,15.80,15.80,96.20,1118271,26,20375,-68
2025-04-29 22:10:27,15.80,15.80,15.80,96.30,1112985,26,19929,-68
2025-04-29 22:10:58,15.80,15.80,15.80,96.30,1121529,26,19941,-68
2025-04-29 22:11:29,15.80,15.80,15.80,96.40,1115215,26,19929,-68
2025-04-29 22:11:59,15.80,15.80,15.80,96.50,1112089,26,20350,-69
2025-04-29 22:12:30,15.80,15.80,15.80,96.60,1112229,26,20493,-67
2025-04-29 22:13:00,15.70,15.70,15.70,96.60,1108682,26,19936,-68
2025-04-29 22:13:31,15.70,15.70,15.70,96.60,1116194,26,19929,-68
2025-04-29 22:14:01,15.70,15.70,15.70,96.60,1115349,26,20276,-68
2025-04-29 22:14:32,15.80,15.80,15.80,96.60,1114872,26,20627,-68
2025-04-29 22:15:03,15.70,15.70,15.70,96.60,1111660,26,20369,-68
2025-04-29 22:15:34,15.80,15.80,15.80,96.60,1110576,26,19933,-68
2025-04-29 22:16:05,15.80,15.80,15.80,96.60,1107613,26,19930,-69
2025-04-29 22:16:35,15.70,15.70,15.70,96.60,1102942,26,19973,-68
2025-04-29 22:17:06,15.80,15.80,15.80,96.60,1111564,26,20899,-68
2025-04-29 22:17:36,15.80,15.80,15.80,96.60,1109644,26,20535,-68
2025-04-29 22:18:07,15.80,15.80,15.80,96.60,1107562,26,20422,-68
2025-04-29 22:18:37,15.70,15.70,15.70,96.60,1112272,26,20434,-68
2025-04-29 22:19:08,15.80,15.80,15.80,96.60,1107472,26,19933,-68
2025-04-29 22:19:38,15.80,15.80,15.80,96.60,1109625,26,20059,-69
2025-04-29 22:20:09,15.70,15.70,15.70,96.60,1121920,26,20728,-68
2025-04-29 22:20:39,15.70,15.70,15.70,96.60,1118223,26,19935,-67
2025-04-29 22:21:10,15.70,15.70,15.70,96.60,1115100,26,19936,-68
2025-04-29 22:21:40,15.70,15.70,15.70,96.60,1116125,26,19928,-68
2025-04-29 22:22:11,15.70,15.70,15.70,96.50,1111814,26,20204,-68
2025-04-29 22:22:41,15.70,15.70,15.70,96.40,1114800,26,19979,-68
2025-04-29 22:23:12,15.60,15.60,15.60,96.30,1114990,26,19936,-68
2025-04-29 22:23:43,15.60,15.60,15.60,96.10,1112575,26,19929,-69
2025-04-29 22:24:14,15.70,15.70,15.70,96.00,1105355,26,19929,-69
2025-04-29 22:24:44,15.60,15.60,15.60,95.80,1102003,26,19937,-69
2025-04-29 22:25:15,15.60,15.60,15.60,95.80,1107573,26,19944,-68
2025-04-29 22:25:45,15.60,15.60,15.60,95.80,1107701,26,20345,-69
2025-04-29 22:26:16,15.60,15.60,15.60,95.90,1107877,26,20380,-68
2025-04-29 22:26:46,15.60,15.60,15.60,95.70,1112828,26,20448,-69
2025-04-29 22:27:17,15.60,15.60,15.60,95.90,1104021,26,20388,-68
2025-04-29 22:27:47,15.60,15.60,15.60,96.10,1111908,26,19933,-68
2025-04-29 22:28:18,15.60,15.60,15.60,96.00,1114868,26,20472,-69
2025-04-29 22:28:48,15.60,15.60,15.60,96.00,1115748,26,20298,-69
2025-04-29 22:29:19,15.60,15.60,15.60,96.00,1115406,26,19932,-68
2025-04-29 22:29:50,15.60,15.60,15.60,96.00,1109132,26,19938,-68
2025-04-29 22:30:20,15.60,15.60,15.60,96.10,1107797,26,19988,-70
2025-04-29 22:30:52,15.60,15.60,15.60,96.10,1115361,26,19929,-68
2025-04-29 22:31:22,15.60,15.60,15.60,96.10,1111417,26,19936,-68
2025-04-29 22:31:53,15.60,15.60,15.60,96.20,1111213,26,19929,-68
2025-04-29 22:32:23,15.60,15.60,15.60,96.20,1107654,26,19934,-69
2025-04-29 22:32:54,15.60,15.60,15.60,96.20,1105910,26,20507,-68
2025-04-29 22:33:24,15.60,15.60,15.60,96.20,1104843,26,19929,-68
2025-04-29 22:33:55,15.60,15.60,15.60,96.20,1104294,26,19937,-69
2025-04-29 22:34:25,15.60,15.60,15.60,96.10,1115336,26,19929,-68
2025-04-29 22:34:56,15.60,15.60,15.60,96.10,1114643,26,19956,-69
2025-04-29 22:35:27,15.60,15.60,15.60,96.20,1111018,26,19997,-69
2025-04-29 22:35:57,15.50,15.50,15.50,96.10,1104654,26,20380,-69
2025-04-29 22:36:28,15.50,15.50,15.50,96.00,1104658,26,23703,-69
2025-04-29 22:36:58,15.50,15.50,15.50,95.90,1104578,26,19937,-67
2025-04-29 22:37:29,15.50,15.50,15.50,95.90,1108057,26,19937,-68
2025-04-29 22:37:59,15.50,15.50,15.50,95.90,1107295,26,20371,-67
2025-04-29 22:38:30,15.50,15.50,15.50,95.90,1107905,26,20081,-67
2025-04-29 22:39:00,15.50,15.50,15.50,95.80,1103758,26,19940,-67
2025-04-29 22:39:31,15.50,15.50,15.50,95.80,1101267,26,19962,-65
2025-04-29 22:40:03,15.50,15.50,15.50,95.80,1115006,26,20415,-67
2025-04-29 22:40:33,15.50,15.50,15.50,95.60,1112545,26,20027,-68
2025-04-29 22:41:04,15.40,15.40,15.40,95.50,1109542,26,20006,-66
2025-04-29 22:41:34,15.50,15.50,15.50,95.50,1107463,26,20385,-66
2025-04-29 22:42:06,15.40,15.40,15.40,95.50,1115360,26,20284,-66
2025-04-29 22:42:36,15.40,15.40,15.40,95.50,1110190,26,20430,-66
2025-04-29 22:43:07,15.40,15.40,15.40,95.50,1115339,26,20264,-66
2025-04-29 22:43:37,15.40,15.40,15.40,95.60,1109986,26,20373,-65
2025-04-29 22:44:31,15.40,15.40,15.40,95.80,1109091,26,19929,-67
2025-04-29 22:45:02,15.40,15.40,15.40,95.60,1098840,26,20042,-66
2025-04-29 22:45:33,15.40,15.40,15.40,95.70,1112647,26,19933,-66
2025-04-29 22:46:03,15.40,15.40,15.40,95.80,1114888,26,19933,-66
2025-04-29 22:46:34,15.40,15.40,15.40,95.60,1113842,26,20302,-67
2025-04-29 22:47:04,15.40,15.40,15.40,95.60,1106657,26,20007,-66
2025-04-29 22:47:35,15.40,15.40,15.40,95.50,1108233,26,20406,-67
2025-04-29 22:48:05,15.30,15.30,15.30,95.60,1106853,26,19933,-65
2025-04-29 22:48:36,15.30,15.30,15.30,95.60,1102773,26,19930,-65
2025-04-29 22:49:06,15.30,15.30,15.30,95.60,1108179,26,19937,-64
2025-04-29 22:49:37,15.30,15.30,15.30,95.60,1113126,26,20468,-67
2025-04-29 22:50:07,15.30,15.30,15.30,95.50,1110131,26,19929,-66
2025-04-29 22:50:38,15.30,15.30,15.30,95.50,1115275,26,19936,-65
2025-04-29 22:51:09,15.30,15.30,15.30,95.40,1112462,26,20723,-64
2025-04-29 22:51:39,15.30,15.30,15.30,95.50,1110907,26,19937,-65
2025-04-29 22:52:10,15.20,15.20,15.20,95.40,1115464,26,19933,-65
2025-04-29 22:52:40,15.30,15.30,15.30,95.50,1113390,26,20001,-66
2025-04-29 22:53:11,15.30,15.30,15.30,95.50,1115084,26,19957,-66
2025-04-29 22:53:41,15.30,15.30,15.30,95.40,1115425,26,19961,-65
2025-04-29 22:54:12,15.30,15.30,15.30,95.50,1116066,26,20622,-65
2025-04-29 22:54:43,15.20,15.20,15.20,95.40,1114824,26,19929,-65
2025-04-29 22:55:13,15.30,15.30,15.30,95.50,1118222,26,20023,-65
2025-04-29 22:55:44,15.20,15.20,15.20,95.60,1118370,26,20457,-65
2025-04-29 22:56:14,15.20,15.20,15.20,95.60,1111806,26,19940,-65
2025-04-29 22:56:45,15.20,15.20,15.20,95.60,1102074,26,20338,-64
2025-04-29 22:57:15,15.20,15.20,15.20,95.60,1098277,26,19934,-65
2025-04-29 22:57:46,15.20,15.20,15.20,95.60,1097603,26,19938,-64
2025-04-29 22:58:17,15.20,15.20,15.20,95.60,1100842,26,20468,-64
2025-04-29 22:58:47,15.20,15.20,15.20,95.60,1100941,26,20525,-64
2025-04-29 22:59:18,15.20,15.20,15.20,95.60,1101855,26,20597,-65
2025-04-29 22:59:48,15.10,15.10,15.10,95.50,1100763,26,20003,-65
2025-04-29 23:00:19,15.20,15.20,15.20,95.50,1101450,26,20533,-65
2025-04-29 23:00:49,15.20,15.20,15.20,95.50,1100606,26,19946,-65
2025-04-29 23:01:20,15.10,15.10,15.10,95.40,1099131,26,19961,-65
2025-04-29 23:01:50,15.10,15.10,15.10,95.50,1093527,27,19989,-64
2025-04-29 23:02:21,15.20,15.20,15.20,95.60,1090727,26,19941,-65
2025-04-29 23:02:51,15.10,15.10,15.10,95.80,1102790,26,20342,-64
2025-04-29 23:03:22,15.10,15.10,15.10,95.80,1101149,26,19937,-64
2025-04-29 23:03:52,15.10,15.10,15.10,95.80,1112122,26,19988,-65
2025-04-29 23:04:23,15.10,15.10,15.10,95.80,1108010,26,20428,-67
2025-04-29 23:04:54,15.00,15.00,15.00,95.70,1106167,26,19940,-66
2025-04-29 23:05:24,15.00,15.00,15.00,95.70,1107985,26,20609,-66
2025-04-29 23:05:55,15.00,15.00,15.00,95.80,1106570,26,19937,-66
2025-04-29 23:06:26,15.00,15.00,15.00,95.80,1112414,26,19937,-67
2025-04-29 23:06:56,15.00,15.00,15.00,95.80,1107088,26,19937,-66
2025-04-29 23:07:28,15.00,15.00,15.00,95.90,1112258,26,19941,-67
2025-04-29 23:07:58,15.00,15.00,15.00,95.90,1111419,26,20526,-66
2025-04-29 23:08:29,15.00,15.00,15.00,95.90,1114326,26,20955,-65
2025-04-29 23:08:59,15.00,15.00,15.00,96.00,1110694,26,19928,-65
2025-04-29 23:09:30,15.00,15.00,15.00,96.00,1112458,26,19961,-65
2025-04-29 23:10:00,15.00,15.00,15.00,96.00,1112951,26,20001,-67
2025-04-29 23:10:31,14.90,14.90,14.90,96.00,1108082,26,19937,-67
2025-04-29 23:11:01,14.90,14.90,14.90,96.20,1114709,26,19966,-68
2025-04-29 23:11:32,14.90,14.90,14.90,96.30,1113151,26,20690,-65
2025-04-29 23:12:03,14.90,14.90,14.90,96.20,1113022,26,19964,-66
2025-04-29 23:12:34,14.80,14.80,14.80,96.20,1107703,26,19934,-67
2025-04-29 23:13:04,14.80,14.80,14.80,96.20,1112380,26,20003,-65
2025-04-29 23:13:35,14.90,14.90,14.90,96.30,1112282,26,20002,-67
2025-04-29 23:14:05,14.80,14.80,14.80,96.30,1110746,26,20374,-65
2025-04-29 23:14:36,14.80,14.80,14.80,96.30,1112396,26,19970,-66
2025-04-29 23:15:06,14.80,14.80,14.80,96.50,1111589,26,20325,-66
2025-04-29 23:15:37,14.80,14.80,14.80,96.40,1111719,26,20379,-66
2025-04-29 23:16:07,14.70,14.70,14.70,96.30,1111888,26,19936,-67
2025-04-29 23:16:38,14.70,14.70,14.70,96.20,1107450,26,19937,-66
2025-04-29 23:17:08,14.70,14.70,14.70,96.20,1108894,26,19999,-66
2025-04-29 23:17:39,14.70,14.70,14.70,96.20,1109674,26,19929,-66
2025-04-29 23:18:09,14.70,14.70,14.70,96.30,1107594,26,20372,-67
2025-04-29 23:18:40,14.70,14.70,14.70,96.40,1107757,26,19965,-66
2025-04-29 23:19:11,14.70,14.70,14.70,96.50,1104047,26,20178,-65
2025-04-29 23:19:41,14.70,14.70,14.70,96.60,1100892,26,19934,-65
2025-04-29 23:20:12,14.70,14.70,14.70,96.60,1105125,26,19929,-65
2025-04-29 23:20:42,14.70,14.70,14.70,96.70,1106695,26,19937,-65
2025-04-29 23:21:13,14.70,14.70,14.70,96.90,1104650,26,19950,-65
2025-04-29 23:21:43,14.70,14.70,14.70,97.00,1105151,26,19930,-65
2025-04-29 23:22:14,14.60,14.60,14.60,96.90,1107614,26,19952,-66
2025-04-29 23:22:45,14.60,14.60,14.60,96.90,1100462,26,20815,-65
2025-04-29 23:23:15,14.60,14.60,14.60,97.10,1100493,26,19937,-66
2025-04-29 23:23:46,14.60,14.60,14.60,97.20,1103095,26,19933,-65
2025-04-29 23:24:16,14.60,14.60,14.60,97.40,1102323,26,19937,-65
2025-04-29 23:24:47,14.60,14.60,14.60,97.50,1105290,26,19961,-65
2025-04-29 23:25:17,14.60,14.60,14.60,97.60,1107669,26,19929,-65
2025-04-29 23:25:48,14.60,14.60,14.60,97.50,1105581,26,19930,-67
2025-04-29 23:26:18,14.60,14.60,14.60,97.40,1107775,26,20386,-67
2025-04-29 23:26:49,14.50,14.50,14.50,97.40,1097593,26,20271,-67
2025-04-29 23:27:19,14.50,14.50,14.50,97.50,1097944,26,19930,-65
2025-04-29 23:27:50,14.50,14.50,14.50,97.70,1100649,26,20403,-68
2025-04-29 23:28:21,14.50,14.50,14.50,97.70,1100536,26,19937,-66
2025-04-29 23:28:51,14.50,14.50,14.50,97.70,1118133,26,19928,-66
2025-04-29 23:29:22,14.50,14.50,14.50,97.80,1122223,26,19993,-66
2025-04-29 23:29:53,14.50,14.50,14.50,97.90,1121291,26,19936,-66
2025-04-29 23:30:23,14.50,14.50,14.50,97.90,1119082,26,19929,-66
2025-04-29 23:30:54,14.50,14.50,14.50,98.00,1114998,26,20049,-66
2025-04-29 23:31:24,14.50,14.50,14.50,98.00,1115573,26,19940,-67
2025-04-29 23:31:55,14.50,14.50,14.50,98.20,1090307,27,19938,-66
2025-04-29 23:32:25,14.50,14.50,14.50,98.30,1093744,26,19931,-66
2025-04-29 23:32:56,14.40,14.40,14.40,98.30,1097582,26,19930,-65
2025-04-29 23:33:27,14.40,14.40,14.40,98.30,1097829,26,19930,-66
2025-04-29 23:33:57,14.30,14.30,14.30,98.50,1097576,26,20450,-67
2025-04-29 23:34:28,14.30,14.30,14.30,98.70,1100862,26,20400,-66
2025-04-29 23:34:59,14.30,14.30,14.30,98.80,1100476,26,20737,-66
2025-04-29 23:35:30,14.20,14.20,14.20,98.90,1097591,26,19945,-66
2025-04-29 23:36:00,14.30,14.30,14.30,99.00,1097183,26,19945,-68
2025-04-29 23:36:31,14.30,14.30,14.30,99.10,1096128,26,19929,-66
2025-04-29 23:37:01,14.30,14.30,14.30,99.20,1097805,26,19938,-67
2025-04-29 23:37:32,14.30,14.30,14.30,99.30,1100666,26,19957,-66
2025-04-29 23:38:02,14.30,14.30,14.30,99.40,1099149,26,19983,-65
2025-04-29 23:38:33,14.30,14.30,14.30,99.50,1097772,26,19933,-65
2025-04-29 23:39:03,14.30,14.30,14.30,99.60,1100333,26,19934,-65
2025-04-29 23:39:34,14.30,14.30,14.30,99.60,1097960,26,20776,-65
2025-04-29 23:40:05,14.30,14.30,14.30,99.80,1097790,26,19989,-66
2025-04-29 23:40:35,14.30,14.30,14.30,99.90,1096819,26,19989,-67
2025-04-29 23:41:06,14.20,14.20,14.20,99.90,1101009,26,19965,-66
2025-04-29 23:41:36,14.20,14.20,14.20,99.90,1100773,26,19934,-66
2025-04-29 23:42:07,14.20,14.20,14.20,99.90,1097784,26,19940,-65
2025-04-29 23:42:37,14.20,14.20,14.20,99.90,1097966,26,20404,-65
2025-04-29 23:43:08,14.30,14.30,14.30,99.90,1100329,26,19940,-66
2025-04-29 23:43:38,14.20,14.20,14.20,99.90,1097774,26,20237,-65
2025-04-29 23:44:09,14.20,14.20,14.20,99.90,1100747,26,20000,-65
2025-04-29 23:44:40,14.20,14.20,14.20,99.90,1100396,26,19930,-66
2025-04-29 23:45:10,14.20,14.20,14.20,99.90,1100500,26,20008,-66
2025-04-29 23:45:41,14.10,14.10,14.10,99.90,1097990,26,19930,-67
2025-04-29 23:46:11,14.10,14.10,14.10,99.90,1100539,26,19940,-68
2025-04-29 23:46:42,14.10,14.10,14.10,99.90,1100712,26,19934,-65
2025-04-29 23:47:13,14.00,14.00,14.00,99.90,1097810,26,20257,-66
2025-04-29 23:47:43,14.10,14.10,14.10,99.90,1097512,26,19930,-66
2025-04-29 23:48:14,14.10,14.10,14.10,99.90,1098550,26,20312,-66
2025-04-29 23:48:44,14.00,14.00,14.00,99.90,1100777,26,19938,-65
2025-04-29 23:49:15,14.00,14.00,14.00,99.90,1093416,26,19939,-65
2025-04-29 23:49:45,14.00,14.00,14.00,99.90,1089152,27,19987,-65
2025-04-29 23:50:16,14.00,14.00,14.00,99.90,1081566,27,19939,-66
2025-04-29 23:50:46,14.00,14.00,14.00,99.90,1091630,26,19975,-65
2025-04-29 23:51:17,13.90,13.90,13.90,99.90,1097931,26,19930,-66
2025-04-29 23:51:48,13.90,13.90,13.90,99.90,1100934,26,19934,-66
2025-04-29 23:52:18,13.90,13.90,13.90,99.90,1100993,26,19937,-66
2025-04-29 23:52:49,13.90,13.90,13.90,99.90,1095302,26,19933,-66
2025-04-29 23:53:19,13.80,13.80,13.80,99.90,1097009,26,19931,-67
2025-04-29 23:53:50,13.80,13.80,13.80,99.90,1097890,26,20493,-68
2025-04-29 23:54:20,13.80,13.80,13.80,99.90,1097509,26,20008,-67
2025-04-29 23:54:51,13.80,13.80,13.80,99.90,1100709,26,19977,-68
2025-04-29 23:55:21,13.70,13.70,13.70,99.90,1093216,27,20183,-66
2025-04-29 23:55:52,13.70,13.70,13.70,99.90,1086342,27,19931,-65
2025-04-29 23:56:23,13.70,13.70,13.70,99.90,1084082,27,19942,-65
2025-04-29 23:56:53,13.60,13.60,13.60,99.90,1083676,27,20026,-65
2025-04-29 23:57:24,13.70,13.70,13.70,99.90,1090957,26,20370,-64
2025-04-29 23:57:54,13.70,13.70,13.70,99.90,1097807,26,19937,-65
2025-04-29 23:58:25,13.70,13.70,13.70,99.90,1107962,26,19937,-65
2025-04-29 23:58:55,13.70,13.70,13.70,99.90,1107648,26,20308,-65
2025-04-29 23:59:26,13.70,13.70,13.70,99.90,1107456,26,19945,-65
2025-04-29 23:59:57,13.70,13.70,13.70,99.90,1107478,26,20256,-66