2025-04-29 00:00:22,14.00,14.00,14.00,99.90,1076402,27,19939,-67
2025-04-29 00:00:53,14.00,14.00,14.00,99.90,1076447,27,19932,-67
2025-04-29 00:01:23,14.00,14.00,14.00,99.90,1076468,27,19939,-67
2025-04-29 00:01:54,14.00,14.00,14.00,99.90,1083557,27,19932,-66
2025-04-29 00:02:24,14.00,14.00,14.00,99.90,1083402,27,19980,-66
2025-04-29 00:02:55,14.00,14.00,14.00,99.90,1083356,27,19938,-67
2025-04-29 00:03:25,14.00,14.00,14.00,99.90,1083119,27,19932,-67
2025-04-29 00:03:56,14.00,14.00,14.00,99.90,1083600,27,19938,-66
2025-04-29 00:04:26,14.00,14.00,14.00,99.90,1083301,27,19943,-67
2025-04-29 00:04:57,14.00,14.00,14.00,99.90,1083441,27,19939,-66
2025-04-29 00:05:28,14.00,14.00,14.00,99.90,1083385,27,20545,-66
2025-04-29 00:05:59,13.90,13.90,13.90,99.90,1083361,27,19944,-67
2025-04-29 00:06:37,13.90,13.90,13.90,99.90,1082991,27,20312,-67
2025-04-29 00:07:26,13.90,13.90,13.90,99.90,1083249,27,20438,-67
2025-04-29 00:08:16,13.90,13.90,13.90,99.90,1082707,27,19931,-66
2025-04-29 00:08:47,13.90,13.90,13.90,99.90,1081711,27,19939,-67
2025-04-29 00:09:17,13.90,13.90,13.90,99.90,1076675,27,19939,-67
2025-04-29 00:09:48,13.80,13.80,13.80,99.90,1076466,27,19939,-66
2025-04-29 00:10:18,13.90,13.90,13.90,99.90,1076595,27,19936,-67
2025-04-29 00:10:49,13.80,13.80,13.80,99.90,1076563,27,20297,-66
2025-04-29 00:11:20,13.80,13.80,13.80,99.90,1083496,27,19987,-67
2025-04-29 00:11:50,13.80,13.80,13.80,99.90,1083284,27,19932,-67
2025-04-29 00:12:21,13.80,13.80,13.80,99.90,1083411,27,19935,-67
2025-04-29 00:12:51,13.80,13.80,13.80,99.90,1083199,27,20219,-66
2025-04-29 00:13:22,13.80,13.80,13.80,99.90,1076668,27,20453,-67
2025-04-29 00:13:52,13.70,13.70,13.70,99.90,1076303,27,19956,-67
2025-04-29 00:14:23,13.70,13.70,13.70,99.90,1076478,27,20849,-67
2025-04-29 00:14:53,13.80,13.80,13.80,99.90,1080443,27,19946,-67
2025-04-29 00:15:24,13.70,13.70,13.70,99.90,1083172,27,19935,-67
2025-04-29 00:15:54,13.80,13.80,13.80,99.90,1083370,27,19935,-66
2025-04-29 00:16:25,13.80,13.80,13.80,99.90,1082701,27,19936,-66
2025-04-29 00:16:55,13.80,13.80,13.80,99.90,1081801,27,19983,-67
2025-04-29 00:17:26,13.80,13.80,13.80,99.90,1082944,27,20002,-67
2025-04-29 00:17:56,13.80,13.80,13.80,99.90,1083276,27,19940,-67
2025-04-29 00:18:27,13.80,13.80,13.80,99.90,1083390,27,19932,-67
2025-04-29 00:18:58,13.80,13.80,13.80,99.90,1083541,27,19935,-67
2025-04-29 00:19:28,13.80,13.80,13.80,99.90,1083397,27,19939,-66
2025-04-29 00:19:59,13.80,13.80,13.80,99.90,1076514,27,19939,-67
2025-04-29 00:20:29,13.80,13.80,13.80,99.90,1077674,27,20271,-66
2025-04-29 00:21:00,13.90,13.90,13.90,99.90,1082970,27,19932,-66
2025-04-29 00:21:31,13.90,13.90,13.90,99.90,1083295,27,19936,-67
2025-04-29 00:22:01,13.90,13.90,13.90,99.90,1083358,27,19968,-66
2025-04-29 00:22:32,13.90,13.90,13.90,99.90,1075976,27,19932,-67
2025-04-29 00:23:03,13.90,13.90,13.90,99.90,1076483,27,19967,-67
2025-04-29 00:23:33,13.90,13.90,13.90,99.90,1076312,27,19932,-67
2025-04-29 00:24:04,13.90,13.90,13.90,99.90,1076051,27,20276,-66
2025-04-29 00:24:34,13.90,13.90,13.90,99.90,1076179,27,20008,-66
2025-04-29 00:25:05,13.90,13.90,13.90,99.90,1076773,27,20296,-66
2025-04-29 00:25:35,13.90,13.90,13.90,99.90,1083084,27,20412,-67
2025-04-29 00:26:06,13.90,13.90,13.90,99.90,1083280,27,19964,-67
2025-04-29 00:26:36,13.90,13.90,13.90,99.90,1086924,26,20002,-66
2025-04-29 00:27:07,13.90,13.90,13.90,99.90,1104707,26,20036,-67
2025-04-29 00:27:37,13.80,13.80,13.80,99.90,1104819,26,20261,-67
2025-04-29 00:28:08,13.80,13.80,13.80,99.90,1105189,26,20377,-67
2025-04-29 00:28:39,13.80,13.80,13.80,99.90,1105096,26,19937,-66
2025-04-29 00:29:09,13.80,13.80,13.80,99.90,1105127,26,20273,-66
2025-04-29 00:29:40,13.80,13.80,13.80,99.90,1105032,26,20362,-66
2025-04-29 00:30:10,13.70,13.70,13.70,99.90,1104994,26,19930,-67
2025-04-29 00:30:41,13.70,13.70,13.70,99.90,1104921,26,19942,-66
2025-04-29 00:31:11,13.70,13.70,13.70,99.90,1105126,26,20046,-66
2025-04-29 00:31:42,13.70,13.70,13.70,99.90,1105070,26,19930,-66
2025-04-29 00:32:12,13.70,13.70,13.70,99.90,1105102,26,19970,-66
2025-04-29 00:32:43,13.70,13.70,13.70,99.90,1105002,26,20348,-67
2025-04-29 00:33:13,13.70,13.70,13.70,99.90,1105146,26,20024,-67
2025-04-29 00:33:44,13.70,13.70,13.70,99.90,1104906,26,20258,-66
2025-04-29 00:34:14,13.70,13.70,13.70,99.90,1105030,26,20388,-67
2025-04-29 00:34:45,13.70,13.70,13.70,99.90,1104919,26,19930,-66
2025-04-29 00:35:15,13.70,13.70,13.70,99.90,1105114,26,19930,-67
2025-04-29 00:35:46,13.70,13.70,13.70,99.90,1104948,26,20393,-67
2025-04-29 00:36:16,13.70,13.70,13.70,99.90,1104803,26,19999,-67
2025-04-29 00:36:47,13.70,13.70,13.70,99.90,1104798,26,19934,-67
2025-04-29 00:37:17,13.70,13.70,13.70,99.90,1105226,26,20299,-66
2025-04-29 00:37:48,13.70,13.70,13.70,99.90,1104773,26,19938,-67
2025-04-29 00:38:18,13.70,13.70,13.70,99.90,1105181,26,20298,-67
2025-04-29 00:38:49,13.70,13.70,13.70,99.90,1105126,26,20361,-66
2025-04-29 00:39:19,13.70,13.70,13.70,99.90,1105068,26,20457,-66
2025-04-29 00:39:50,13.70,13.70,13.70,99.90,1105003,26,19980,-67
2025-04-29 00:40:21,13.70,13.70,13.70,99.90,1105114,26,20004,-67
2025-04-29 00:40:52,13.70,13.70,13.70,99.90,1104998,26,19938,-67
2025-04-29 00:41:22,13.60,13.60,13.60,99.90,1105128,26,19938,-67
2025-04-29 00:41:53,13.70,13.70,13.70,99.90,1104974,26,20358,-66
2025-04-29 00:42:23,13.60,13.60,13.60,99.90,1105014,26,19934,-66
2025-04-29 00:42:54,13.60,13.60,13.60,99.90,1104981,26,20417,-67
2025-04-29 00:43:25,13.60,13.60,13.60,99.90,1104744,26,20287,-67
2025-04-29 00:43:55,13.60,13.60,13.60,99.90,1105123,26,19942,-67
2025-04-29 00:44:26,13.60,13.60,13.60,99.90,1104900,26,20114,-66
2025-04-29 00:44:56,13.60,13.60,13.60,99.90,1103878,26,19942,-67
2025-04-29 00:45:27,13.60,13.60,13.60,99.90,1104796,26,19936,-66
2025-04-29 00:45:57,13.60,13.60,13.60,99.90,1105168,26,19937,-67
2025-04-29 00:46:28,13.60,13.60,13.60,99.90,1104247,26,19930,-66
2025-04-29 00:46:58,13.60,13.60,13.60,99.90,1104554,26,19930,-67
2025-04-29 00:47:29,13.60,13.60,13.60,99.90,1104395,26,19936,-67
2025-04-29 00:47:59,13.50,13.50,13.50,99.90,1103569,26,19929,-67
2025-04-29 00:48:30,13.50,13.50,13.50,99.90,1104640,26,19930,-67
2025-04-29 00:49:00,13.50,13.50,13.50,99.90,1105174,26,19930,-67
2025-04-29 00:49:32,13.50,13.50,13.50,99.90,1104819,26,19930,-67
2025-04-29 00:50:03,13.50,13.50,13.50,99.90,1105190,26,19934,-67
2025-04-29 00:50:33,13.50,13.50,13.50,99.90,1105071,26,19934,-67
2025-04-29 00:51:04,13.50,13.50,13.50,99.90,1105060,26,19930,-67
2025-04-29 00:51:35,13.40,13.40,13.40,99.90,1105062,26,19934,-66
2025-04-29 00:52:05,13.40,13.40,13.40,99.90,1104722,26,20295,-67
2025-04-29 00:52:36,13.40,13.40,13.40,99.90,1104892,26,20354,-66
2025-04-29 00:53:06,13.40,13.40,13.40,99.90,1105103,26,19943,-67
2025-04-29 00:53:37,13.40,13.40,13.40,99.90,1104573,26,19930,-67
2025-04-29 00:54:07,13.40,13.40,13.40,99.90,1104994,26,19937,-66
2025-04-29 00:54:38,13.30,13.30,13.30,99.90,1104269,26,19937,-66
2025-04-29 00:55:08,13.30,13.30,13.30,99.90,1104979,26,20029,-67
2025-04-29 00:55:41,13.30,13.30,13.30,99.90,1104951,26,19930,-67
2025-04-29 00:56:12,13.30,13.30,13.30,99.90,1104829,26,19930,-67
2025-04-29 00:56:42,13.30,13.30,13.30,99.90,1104888,26,19938,-67
2025-04-29 00:57:13,13.30,13.30,13.30,99.90,1104459,26,19930,-67
2025-04-29 00:57:43,13.30,13.30,13.30,99.90,1104370,26,19937,-67
2025-04-29 00:58:14,13.30,13.30,13.30,99.90,1105005,26,20269,-66
2025-04-29 00:58:44,13.30,13.30,13.30,99.90,1105078,26,20381,-67
2025-04-29 00:59:15,13.30,13.30,13.30,99.90,1105270,26,19930,-67
2025-04-29 00:59:45,13.30,13.30,13.30,99.90,1104935,26,19930,-67
2025-04-29 01:00:16,13.30,13.30,13.30,99.90,1104631,26,19984,-67
2025-04-29 01:00:46,13.30,13.30,13.30,99.90,1104445,26,19976,-67
2025-04-29 01:01:17,13.30,13.30,13.30,99.90,1104579,26,19938,-66
2025-04-29 01:01:48,13.20,13.20,13.20,99.90,1104463,26,19962,-67
2025-04-29 01:02:18,13.20,13.20,13.20,99.90,1103833,26,19930,-66
2025-04-29 01:02:49,13.20,13.20,13.20,99.90,1103961,26,19940,-67
2025-04-29 01:03:19,13.20,13.20,13.20,99.90,1103365,26,20002,-66
2025-04-29 01:03:50,13.20,13.20,13.20,99.90,1103761,26,19995,-66
2025-04-29 01:04:20,13.20,13.20,13.20,99.90,1104030,26,20000,-66
2025-04-29 01:04:51,13.20,13.20,13.20,99.90,1104385,26,19937,-66
2025-04-29 01:05:21,13.10,13.10,13.10,99.90,1104688,26,20258,-66
2025-04-29 01:05:52,13.10,13.10,13.10,99.90,1104398,26,20367,-66
2025-04-29 01:06:22,13.10,13.10,13.10,99.90,1103948,26,20440,-66
2025-04-29 01:06:53,13.10,13.10,13.10,99.90,1104321,26,20047,-66
2025-04-29 01:07:24,13.10,13.10,13.10,99.90,1104509,26,19930,-66
2025-04-29 01:07:54,13.10,13.10,13.10,99.90,1104103,26,20294,-66
2025-04-29 01:08:25,13.10,13.10,13.10,99.90,1104095,26,19934,-67
2025-04-29 01:08:55,13.10,13.10,13.10,99.90,1104231,26,20075,-66
2025-04-29 01:09:26,13.00,13.00,13.00,99.90,1104410,26,19942,-67
2025-04-29 01:09:56,13.00,13.00,13.00,99.90,1104399,26,19942,-67
2025-04-29 01:10:27,13.00,13.00,13.00,99.90,1104319,26,20305,-66
2025-04-29 01:10:57,13.00,13.00,13.00,99.90,1104367,26,20290,-67
2025-04-29 01:11:28,13.00,13.00,13.00,99.90,1104386,26,20316,-67
2025-04-29 01:11:58,13.00,13.00,13.00,99.90,1104365,26,20398,-67
2025-04-29 01:12:29,13.00,13.00,13.00,99.90,1104133,26,19930,-66
2025-04-29 01:12:59,13.00,13.00,13.00,99.90,1104383,26,19930,-66
2025-04-29 01:13:30,13.00,13.00,13.00,99.90,1104302,26,19930,-67
2025-04-29 01:14:00,13.00,13.00,13.00,99.90,1104466,26,19934,-67
2025-04-29 01:14:31,13.00,13.00,13.00,99.90,1104396,26,19969,-67
2025-04-29 01:15:01,13.10,13.10,13.10,99.90,1104412,26,20386,-67
2025-04-29 01:15:32,13.10,13.10,13.10,99.90,1104440,26,19930,-66
2025-04-29 01:16:03,13.10,13.10,13.10,99.90,1104409,26,20074,-66
2025-04-29 01:16:33,13.10,13.10,13.10,99.90,1104095,26,20370,-66
2025-04-29 01:17:04,13.10,13.10,13.10,99.90,1104308,26,19937,-66
2025-04-29 01:17:34,13.20,13.20,13.20,99.90,1103993,26,19930,-66
2025-04-29 01:18:05,13.10,13.10,13.10,99.90,1104388,26,19942,-66
2025-04-29 01:18:35,13.20,13.20,13.20,99.90,1104334,26,19930,-66
2025-04-29 01:19:06,13.20,13.20,13.20,99.90,1090060,27,19931,-66
2025-04-29 01:19:36,13.10,13.10,13.10,99.90,1090082,27,19935,-67
2025-04-29 01:20:07,13.10,13.10,13.10,99.90,1083234,27,19932,-66
2025-04-29 01:20:37,13.10,13.10,13.10,99.90,1083050,27,20311,-66
2025-04-29 01:21:08,13.10,13.10,13.10,99.90,1080686,27,19942,-67
2025-04-29 01:21:39,13.10,13.10,13.10,99.90,1083027,27,19946,-66
2025-04-29 01:22:09,13.10,13.10,13.10,99.90,1076119,27,19968,-66
2025-04-29 01:22:40,13.00,13.00,13.00,99.90,1076212,27,19940,-66
2025-04-29 01:23:10,13.00,13.00,13.00,99.90,1076212,27,19984,-66
2025-04-29 01:23:41,13.00,13.00,13.00,99.90,1076407,27,19932,-66
2025-04-29 01:24:11,13.00,13.00,13.00,99.90,1083360,27,20276,-66
2025-04-29 01:24:43,13.00,13.00,13.00,99.90,1083355,27,19932,-67
2025-04-29 01:25:14,13.00,13.00,13.00,99.90,1083171,27,19978,-66
2025-04-29 01:25:45,13.00,13.00,13.00,99.90,1083078,27,20332,-66
2025-04-29 01:26:15,13.00,13.00,13.00,99.90,1075968,27,19932,-67
2025-04-29 01:26:46,13.00,13.00,13.00,99.90,1076190,27,19932,-66
2025-04-29 01:27:16,13.00,13.00,13.00,99.90,1076454,27,19932,-67
2025-04-29 01:27:47,13.00,13.00,13.00,99.90,1075870,27,20405,-67
2025-04-29 01:28:17,13.00,13.00,13.00,99.90,1083160,27,19936,-67
2025-04-29 01:28:48,13.10,13.10,13.10,99.90,1083120,27,19936,-67
2025-04-29 01:29:18,13.10,13.10,13.10,99.90,1083256,27,20348,-66
2025-04-29 01:29:49,13.10,13.10,13.10,99.90,1083093,27,20376,-67
2025-04-29 01:30:20,13.10,13.10,13.10,99.90,1083140,27,19932,-67
2025-04-29 01:30:50,13.10,13.10,13.10,99.90,1083117,27,19932,-66
2025-04-29 01:31:21,13.10,13.10,13.10,99.90,1083191,27,19939,-66
2025-04-29 01:31:51,13.00,13.00,13.00,99.90,1083033,27,19931,-66
2025-04-29 01:32:22,13.00,13.00,13.00,99.90,1083143,27,19931,-66
2025-04-29 01:32:53,13.00,13.00,13.00,99.90,1083102,27,20040,-66
2025-04-29 01:33:24,13.00,13.00,13.00,99.90,1082969,27,20314,-67
2025-04-29 01:33:54,13.00,13.00,13.00,99.90,1083361,27,19935,-66
2025-04-29 01:34:25,13.00,13.00,13.00,99.90,1090133,27,19935,-66
2025-04-29 01:34:55,13.00,13.00,13.00,99.90,1090148,27,19959,-66
2025-04-29 01:35:26,12.90,12.90,12.90,99.90,1083076,27,19971,-66
2025-04-29 01:35:56,12.90,12.90,12.90,99.90,1083080,27,20013,-66
2025-04-29 01:36:27,12.90,12.90,12.90,99.90,1076369,27,20002,-66
2025-04-29 01:36:57,12.90,12.90,12.90,99.90,1077043,27,19989,-66
2025-04-29 01:37:28,12.90,12.90,12.90,99.90,1083641,27,19968,-67
2025-04-29 01:37:58,12.90,12.90,12.90,99.90,1083648,27,19959,-66
2025-04-29 01:38:29,12.80,12.80,12.80,99.90,1083773,27,19931,-66
2025-04-29 01:38:59,12.90,12.90,12.90,99.90,1083824,27,20276,-67
2025-04-29 01:39:30,12.90,12.90,12.90,99.90,1083675,27,19932,-67
2025-04-29 01:40:01,12.80,12.80,12.80,99.90,1083750,27,20002,-67
2025-04-29 01:40:31,12.80,12.80,12.80,99.90,1083595,27,19940,-67
2025-04-29 01:41:02,12.80,12.80,12.80,99.90,1083801,27,19932,-66
2025-04-29 01:41:32,12.80,12.80,12.80,99.90,1083437,27,19931,-67
2025-04-29 01:42:03,12.80,12.80,12.80,99.90,1070292,27,19944,-66
2025-04-29 01:42:34,12.80,12.80,12.80,99.90,1070265,27,19945,-66
2025-04-29 01:43:04,12.90,12.90,12.90,99.90,1070123,27,19960,-67
2025-04-29 01:43:35,12.90,12.90,12.90,99.90,1069927,27,19933,-67
2025-04-29 01:44:05,12.90,12.90,12.90,99.90,1070121,27,19937,-66
2025-04-29 01:44:36,12.90,12.90,12.90,99.90,1070132,27,20373,-66
2025-04-29 01:45:06,12.90,12.90,12.90,99.90,1070066,27,20266,-66
2025-04-29 01:45:37,12.90,12.90,12.90,99.90,1069930,27,20415,-67
2025-04-29 01:46:07,12.90,12.90,12.90,99.90,1070093,27,20373,-66
2025-04-29 01:46:38,12.90,12.90,12.90,99.90,1069975,27,19939,-67
2025-04-29 01:47:08,12.90,12.90,12.90,99.90,1070082,27,20300,-66
2025-04-29 01:47:39,12.90,12.90,12.90,99.90,1069611,27,20400,-67
2025-04-29 01:48:09,12.90,12.90,12.90,99.90,1070036,27,19932,-67
2025-04-29 01:48:40,12.90,12.90,12.90,99.90,1070186,27,19965,-67
2025-04-29 01:49:10,12.90,12.90,12.90,99.90,1070168,27,20273,-67
2025-04-29 01:49:41,12.90,12.90,12.90,99.90,1069253,27,20420,-67
2025-04-29 01:50:11,12.80,12.80,12.80,99.90,1069994,27,19937,-66
2025-04-29 01:50:42,12.90,12.90,12.90,99.90,1070119,27,19932,-66
2025-04-29 01:51:12,12.80,12.80,12.80,99.90,1070119,27,19939,-66
2025-04-29 01:51:43,12.90,12.90,12.90,99.90,1069976,27,19933,-67
2025-04-29 01:52:14,12.90,12.90,12.90,99.90,1069956,27,19933,-67
2025-04-29 01:52:44,12.80,12.80,12.80,99.90,1070257,27,19940,-67
2025-04-29 01:53:15,12.80,12.80,12.80,99.90,1070557,27,20091,-67
2025-04-29 01:53:45,12.80,12.80,12.80,99.90,1063274,27,20129,-66
2025-04-29 01:54:16,12.80,12.80,12.80,99.90,1063294,27,20275,-67
2025-04-29 01:54:46,12.70,12.70,12.70,99.90,1063377,27,19933,-66
2025-04-29 01:55:17,12.70,12.70,12.70,99.90,1063267,27,19933,-66
2025-04-29 01:55:47,12.60,12.60,12.60,99.90,1063277,27,20326,-66
2025-04-29 01:56:18,12.60,12.60,12.60,99.90,1063034,27,20429,-66
2025-04-29 01:56:49,12.60,12.60,12.60,99.90,1063507,27,20019,-67
2025-04-29 01:57:19,12.60,12.60,12.60,99.90,1063543,27,19969,-66
2025-04-29 01:57:50,12.60,12.60,12.60,99.90,1062836,27,19939,-66
2025-04-29 01:58:20,12.60,12.60,12.60,99.90,1063342,27,19939,-66
2025-04-29 01:58:51,12.60,12.60,12.60,99.90,1063408,27,19965,-67
2025-04-29 01:59:21,12.60,12.60,12.60,99.90,1063706,27,20008,-67
2025-04-29 01:59:52,12.60,12.60,12.60,99.90,1070126,27,20424,-66
2025-04-29 02:00:22,12.50,12.50,12.50,99.90,1069703,27,19939,-67
2025-04-29 02:00:53,12.50,12.50,12.50,99.90,1067994,27,20480,-67
2025-04-29 02:01:23,12.50,12.50,12.50,99.90,1070071,27,20430,-66
2025-04-29 02:01:54,12.50,12.50,12.50,99.90,1070000,27,19941,-66
2025-04-29 02:02:24,12.50,12.50,12.50,99.90,1063442,27,20277,-66
2025-04-29 02:02:55,12.40,12.40,12.40,99.90,1063180,27,20322,-66
2025-04-29 02:03:25,12.50,12.50,12.50,99.90,1063361,27,19977,-66
2025-04-29 02:03:56,12.50,12.50,12.50,99.90,1063491,27,20005,-66
2025-04-29 02:04:27,12.50,12.50,12.50,99.90,1069877,27,19941,-66
2025-04-29 02:04:57,12.50,12.50,12.50,99.90,1070015,27,19968,-66
2025-04-29 02:05:28,12.50,12.50,12.50,99.90,1070126,27,19936,-66
2025-04-29 02:05:58,12.50,12.50,12.50,99.90,1070119,27,20062,-66
2025-04-29 02:06:29,12.50,12.50,12.50,99.90,1069770,27,19933,-66
2025-04-29 02:06:59,12.50,12.50,12.50,99.90,1070034,27,19944,-66
2025-04-29 02:07:31,12.50,12.50,12.50,99.90,1070109,27,19939,-66
2025-04-29 02:08:02,12.50,12.50,12.50,99.90,1069839,27,19940,-66
2025-04-29 02:08:33,12.50,12.50,12.50,99.90,1070070,27,19948,-66
2025-04-29 02:09:03,12.50,12.50,12.50,99.90,1070133,27,19940,-67
2025-04-29 02:09:34,12.50,12.50,12.50,99.90,1070140,27,19939,-67
2025-04-29 02:10:04,12.40,12.40,12.40,99.90,1070088,27,19941,-66
2025-04-29 02:10:35,12.40,12.40,12.40,99.90,1070151,27,19933,-66
2025-04-29 02:11:05,12.40,12.40,12.40,99.90,1079029,27,19939,-67
2025-04-29 02:11:36,12.40,12.40,12.40,99.90,1083675,27,20007,-66
2025-04-29 02:12:06,12.30,12.30,12.30,99.90,1083725,27,19938,-66
2025-04-29 02:12:37,12.40,12.40,12.40,99.90,1083794,27,19938,-66
2025-04-29 02:13:07,12.30,12.30,12.30,99.90,1083796,27,19938,-66
2025-04-29 02:13:38,12.30,12.30,12.30,99.90,1069867,27,19932,-66
2025-04-29 02:14:09,12.30,12.30,12.30,99.90,1079101,27,20039,-66
2025-04-29 02:14:39,12.30,12.30,12.30,99.90,1083725,27,19931,-66
2025-04-29 02:15:10,12.30,12.30,12.30,99.90,1083479,27,20272,-67
2025-04-29 02:15:40,12.30,12.30,12.30,99.90,1083694,27,20420,-67
2025-04-29 02:16:11,12.30,12.30,12.30,99.90,1083513,27,19932,-67
2025-04-29 02:16:42,12.20,12.20,12.20,99.90,1083715,27,19951,-66
2025-04-29 02:17:12,12.20,12.20,12.20,99.90,1083612,27,19935,-66
2025-04-29 02:17:43,12.20,12.20,12.20,99.90,1083296,27,19959,-67
2025-04-29 02:18:13,12.20,12.20,12.20,99.90,1083685,27,19931,-66
2025-04-29 02:18:44,12.20,12.20,12.20,99.90,1083734,27,19932,-66
2025-04-29 02:19:14,12.20,12.20,12.20,99.90,1083724,27,19932,-67
2025-04-29 02:19:45,12.20,12.20,12.20,99.90,1083738,27,20265,-67
2025-04-29 02:20:15,12.10,12.10,12.10,99.90,1084857,27,20584,-66
2025-04-29 02:20:46,12.10,12.10,12.10,99.90,1085729,27,19987,-66
2025-04-29 02:21:16,12.10,12.10,12.10,99.90,1090498,27,19942,-66
2025-04-29 02:21:47,12.10,12.10,12.10,99.90,1087894,27,19957,-66
2025-04-29 02:22:17,12.10,12.10,12.10,99.90,1083729,27,19939,-66
2025-04-29 02:22:48,12.10,12.10,12.10,99.90,1086521,27,19947,-66
2025-04-29 02:23:18,12.00,12.00,12.00,99.90,1090583,27,19942,-66
2025-04-29 02:23:49,12.00,12.00,12.00,99.90,1080351,27,19932,-67
2025-04-29 02:24:19,12.00,12.00,12.00,99.90,1076625,27,19932,-67
2025-04-29 02:24:50,12.00,12.00,12.00,99.90,1078231,27,20337,-66
2025-04-29 02:25:20,12.00,12.00,12.00,99.90,1076188,27,19932,-66
2025-04-29 02:25:51,12.00,12.00,12.00,99.90,1087153,27,19931,-66
2025-04-29 02:26:21,12.00,12.00,12.00,99.90,1090345,27,19931,-66
2025-04-29 02:26:52,12.00,12.00,12.00,99.90,1086582,27,19963,-67
2025-04-29 02:27:22,12.00,12.00,12.00,99.90,1083642,27,19932,-67
2025-04-29 02:27:53,11.90,11.90,11.90,99.90,1083184,27,19942,-66
2025-04-29 02:28:23,11.90,11.90,11.90,99.90,1083724,27,19932,-66
2025-04-29 02:28:54,11.90,11.90,11.90,99.90,1076878,27,20298,-66
2025-04-29 02:29:24,11.90,11.90,11.90,99.90,1076803,27,20070,-66
2025-04-29 02:29:55,11.90,11.90,11.90,99.90,1076983,27,19932,-66
2025-04-29 02:30:28,11.90,11.90,11.90,99.90,1076765,27,19979,-67
2025-04-29 02:30:59,11.90,11.90,11.90,99.90,1083620,27,19947,-66
2025-04-29 02:31:29,11.80,11.80,11.80,99.90,1083580,27,20420,-66
2025-04-29 02:32:00,11.80,11.80,11.80,99.90,1076774,27,19932,-66
2025-04-29 02:32:31,11.80,11.80,11.80,99.90,1076808,27,19932,-66
2025-04-29 02:33:01,11.80,11.80,11.80,99.90,1076791,27,20262,-66
2025-04-29 02:33:32,11.80,11.80,11.80,99.90,1069883,27,20336,-67
2025-04-29 02:34:02,11.80,11.80,11.80,99.90,1076799,27,20276,-66
2025-04-29 02:34:33,11.80,11.80,11.80,99.90,1076800,27,19936,-66
2025-04-29 02:35:03,11.80,11.80,11.80,99.90,1076859,27,20499,-66
2025-04-29 02:35:34,11.80,11.80,11.80,99.90,1083525,27,20054,-66
2025-04-29 02:36:04,11.80,11.80,11.80,99.90,1083676,27,20024,-66
2025-04-29 02:36:35,11.80,11.80,11.80,99.90,1086672,27,20081,-67
2025-04-29 02:37:05,11.80,11.80,11.80,99.90,1090521,27,19935,-66
2025-04-29 02:37:36,11.80,11.80,11.80,99.90,1090132,27,20001,-66
2025-04-29 02:38:06,11.80,11.80,11.80,99.90,1090529,27,20005,-66
2025-04-29 02:38:37,11.80,11.80,11.80,99.90,1090729,27,20326,-66
2025-04-29 02:39:07,11.80,11.80,11.80,99.90,1090695,27,19943,-66
2025-04-29 02:39:38,11.70,11.70,11.70,99.90,1090255,27,19931,-67
2025-04-29 02:40:08,11.70,11.70,11.70,99.90,1090588,27,19931,-66
2025-04-29 02:40:39,11.70,11.70,11.70,99.90,1090546,27,19986,-66
2025-04-29 02:41:09,11.70,11.70,11.70,99.90,1090546,27,19939,-66
2025-04-29 02:41:42,11.70,11.70,11.70,99.90,1090499,27,19938,-66
2025-04-29 02:42:12,11.70,11.70,11.70,99.90,1090327,27,19938,-66
2025-04-29 02:42:43,11.70,11.70,11.70,99.90,1090642,27,19938,-67
2025-04-29 02:43:13,11.70,11.70,11.70,99.90,1090599,27,20287,-66
2025-04-29 02:43:44,11.70,11.70,11.70,99.90,1090410,27,19938,-67
2025-04-29 02:44:14,11.70,11.70,11.70,99.90,1090416,27,19938,-67
2025-04-29 02:44:45,11.70,11.70,11.70,99.90,1090658,27,19931,-66
2025-04-29 02:45:15,11.70,11.70,11.70,99.90,1090720,27,19935,-66
2025-04-29 02:45:46,11.80,11.80,11.80,99.90,1092867,27,20367,-66
2025-04-29 02:46:16,11.80,11.80,11.80,99.90,1096989,26,20363,-67
2025-04-29 02:46:47,11.80,11.80,11.80,99.90,1097145,27,20005,-66
2025-04-29 02:47:18,11.80,11.80,11.80,99.90,1083262,27,19943,-67
2025-04-29 02:47:48,11.80,11.80,11.80,99.90,1083282,27,19988,-67
2025-04-29 02:48:19,11.80,11.80,11.80,99.90,1083618,27,20277,-67
2025-04-29 02:48:49,11.80,11.80,11.80,99.90,1084090,27,19938,-67
2025-04-29 02:49:20,11.70,11.70,11.70,99.90,1097934,27,19931,-67
2025-04-29 02:49:51,11.70,11.70,11.70,99.90,1097555,27,19937,-67
2025-04-29 02:50:21,11.70,11.70,11.70,99.90,1097501,26,19931,-67
2025-04-29 02:50:52,11.70,11.70,11.70,99.90,1097575,27,19934,-67
2025-04-29 02:51:23,11.70,11.70,11.70,99.90,1090573,27,19978,-67
2025-04-29 02:51:53,11.70,11.70,11.70,99.90,1090536,27,19931,-67
2025-04-29 02:52:24,11.70,11.70,11.70,99.90,1083330,27,20420,-67
2025-04-29 02:52:54,11.70,11.70,11.70,99.90,1083479,27,20408,-67
2025-04-29 02:53:25,11.70,11.70,11.70,99.90,1083525,27,19932,-67
2025-04-29 02:53:55,11.70,11.70,11.70,99.90,1083745,27,19967,-67
2025-04-29 02:54:26,11.70,11.70,11.70,99.90,1090393,27,19959,-67
2025-04-29 02:54:58,11.70,11.70,11.70,99.90,1083460,27,19932,-67
2025-04-29 02:55:29,11.70,11.70,11.70,99.90,1083673,27,19983,-67
2025-04-29 02:55:59,11.70,11.70,11.70,99.90,1083463,27,20383,-67
2025-04-29 02:56:30,11.70,11.70,11.70,99.90,1083854,27,20388,-67
2025-04-29 02:57:00,11.70,11.70,11.70,99.90,1090655,27,19939,-67
2025-04-29 02:57:31,11.70,11.70,11.70,99.90,1090400,27,19949,-67
2025-04-29 02:58:01,11.70,11.70,11.70,99.90,1089983,27,19931,-67
2025-04-29 02:58:32,11.70,11.70,11.70,99.90,1090355,27,19987,-67
2025-04-29 02:59:02,11.70,11.70,11.70,99.90,1090539,27,19935,-67
2025-04-29 02:59:33,11.70,11.70,11.70,99.90,1090537,27,19931,-67
2025-04-29 03:00:05,11.70,11.70,11.70,99.90,1090581,27,19958,-67
2025-04-29 03:00:36,11.70,11.70,11.70,99.90,1090590,27,20282,-67
2025-04-29 03:01:08,11.70,11.70,11.70,99.90,1090538,27,19947,-67
2025-04-29 03:01:38,11.70,11.70,11.70,99.90,1090426,27,19937,-67
2025-04-29 03:02:09,11.70,11.70,11.70,99.90,1083586,27,19938,-67
2025-04-29 03:02:39,11.70,11.70,11.70,99.90,1083557,27,19935,-67
2025-04-29 03:03:10,11.60,11.60,11.60,99.90,1083509,27,20360,-67
2025-04-29 03:03:40,11.60,11.60,11.60,99.90,1083588,27,19931,-67
2025-04-29 03:04:11,11.60,11.60,11.60,99.90,1090512,27,19943,-67
2025-04-29 03:04:41,11.60,11.60,11.60,99.90,1090521,27,20036,-67
2025-04-29 03:05:12,11.60,11.60,11.60,99.90,1090503,27,19931,-67
2025-04-29 03:05:43,11.60,11.60,11.60,99.90,1090619,27,20050,-67
2025-04-29 03:06:13,11.60,11.60,11.60,99.90,1090460,27,19938,-67
2025-04-29 03:06:44,11.60,11.60,11.60,99.90,1083753,27,19931,-67
2025-04-29 03:07:14,11.60,11.60,11.60,99.90,1083688,27,20324,-67
2025-04-29 03:07:45,11.60,11.60,11.60,99.90,1069358,27,19936,-67
2025-04-29 03:08:15,11.60,11.60,11.60,99.90,1069980,27,20004,-67
2025-04-29 03:08:46,11.60,11.60,11.60,99.90,1076528,27,19999,-67
2025-04-29 03:09:16,11.60,11.60,11.60,99.90,1076737,27,19944,-67
2025-04-29 03:09:47,11.60,11.60,11.60,99.90,1076619,27,19932,-67
2025-04-29 03:10:17,11.60,11.60,11.60,99.90,1076664,27,19960,-67
2025-04-29 03:10:48,11.60,11.60,11.60,99.90,1076564,27,19939,-67
2025-04-29 03:11:18,11.60,11.60,11.60,99.90,1076815,27,19939,-67
2025-04-29 03:11:49,11.60,11.60,11.60,99.90,1076601,27,20011,-67
2025-04-29 03:12:19,11.60,11.60,11.60,99.90,1076635,27,20003,-67
2025-04-29 03:12:50,11.60,11.60,11.60,99.90,1076568,27,20006,-67
2025-04-29 03:13:21,11.50,11.50,11.50,99.90,1076476,27,20342,-67
2025-04-29 03:13:51,11.50,11.50,11.50,99.90,1072486,27,20432,-67
2025-04-29 03:14:22,11.60,11.60,11.60,99.90,1071366,27,19944,-67
2025-04-29 03:14:53,11.50,11.50,11.50,99.90,1076387,27,20268,-67
2025-04-29 03:15:23,11.60,11.60,11.60,99.90,1076644,27,19935,-67
2025-04-29 03:15:54,11.60,11.60,11.60,99.90,1076511,27,19944,-67
2025-04-29 03:16:24,11.60,11.60,11.60,99.90,1076417,27,19935,-67
2025-04-29 03:16:55,11.60,11.60,11.60,99.90,1076788,27,19936,-67
2025-04-29 03:17:25,11.70,11.70,11.70,99.90,1076661,27,20377,-67
2025-04-29 03:17:56,11.60,11.60,11.60,99.90,1082189,27,19943,-67
2025-04-29 03:18:26,11.60,11.60,11.60,99.90,1083585,27,19932,-67
2025-04-29 03:18:57,11.60,11.60,11.60,99.90,1083469,27,19931,-67
2025-04-29 03:19:27,11.50,11.50,11.50,99.90,1083405,27,19938,-67
2025-04-29 03:19:58,11.60,11.60,11.60,99.90,1083698,27,19939,-67
2025-04-29 03:20:29,11.50,11.50,11.50,99.90,1083516,27,19939,-67
2025-04-29 03:21:00,11.50,11.50,11.50,99.90,1083418,27,19938,-67
2025-04-29 03:21:31,11.50,11.50,11.50,99.90,1083514,27,20430,-67
2025-04-29 03:22:01,11.50,11.50,11.50,99.90,1083723,27,19931,-67
2025-04-29 03:22:32,11.50,11.50,11.50,99.90,1083721,27,19947,-67
2025-04-29 03:23:02,11.50,11.50,11.50,99.90,1076770,27,20428,-67
2025-04-29 03:23:33,11.50,11.50,11.50,99.90,1082151,27,19968,-67
2025-04-29 03:24:03,11.50,11.50,11.50,99.90,1083495,27,20092,-67
2025-04-29 03:24:34,11.50,11.50,11.50,99.90,1083721,27,19944,-67
2025-04-29 03:25:05,11.40,11.40,11.40,99.90,1090380,27,19974,-67
2025-04-29 03:25:35,11.40,11.40,11.40,99.90,1090426,27,20391,-67
2025-04-29 03:26:06,11.40,11.40,11.40,99.90,1076413,27,20345,-67
2025-04-29 03:26:36,11.40,11.40,11.40,99.90,1076540,27,20423,-67
2025-04-29 03:27:07,11.40,11.40,11.40,99.90,1076687,27,19943,-67
2025-04-29 03:27:37,11.40,11.40,11.40,99.90,1076140,27,20007,-67
2025-04-29 03:28:08,11.40,11.40,11.40,99.90,1076622,27,19968,-67
2025-04-29 03:28:38,11.40,11.40,11.40,99.90,1076843,27,20339,-67
2025-04-29 03:29:09,11.30,11.30,11.30,99.90,1076603,27,19932,-67
2025-04-29 03:29:39,11.30,11.30,11.30,99.90,1076696,27,19932,-67
2025-04-29 03:30:10,11.30,11.30,11.30,99.90,1076893,27,20003,-67
2025-04-29 03:30:41,11.30,11.30,11.30,99.90,1076830,27,19939,-67
2025-04-29 03:31:11,11.40,11.40,11.40,99.90,1076705,27,19939,-67
2025-04-29 03:31:42,11.30,11.30,11.30,99.90,1076611,27,19932,-67
2025-04-29 03:32:12,11.30,11.30,11.30,99.90,1076442,27,20264,-67
2025-04-29 03:32:43,11.30,11.30,11.30,99.90,1076876,27,19936,-67
2025-04-29 03:33:13,11.30,11.30,11.30,99.90,1069939,27,19996,-67
2025-04-29 03:33:44,11.30,11.30,11.30,99.90,1069828,27,20314,-67
2025-04-29 03:34:14,11.30,11.30,11.30,99.90,1063050,27,19940,-67
2025-04-29 03:34:45,11.30,11.30,11.30,99.90,1063071,27,19933,-67
2025-04-29 03:35:15,11.30,11.30,11.30,99.90,1069827,27,19939,-67
2025-04-29 03:35:46,11.30,11.30,11.30,99.90,1069778,27,19932,-67
2025-04-29 03:36:16,11.20,11.20,11.20,99.90,1069421,27,19937,-67
2025-04-29 03:36:47,11.20,11.20,11.20,99.90,1069916,27,19933,-67
2025-04-29 03:37:17,11.20,11.20,11.20,99.90,1069894,27,19943,-67
2025-04-29 03:37:48,11.20,11.20,11.20,99.90,1069397,27,19937,-67
2025-04-29 03:38:19,11.20,11.20,11.20,99.90,1075649,27,19932,-67
2025-04-29 03:38:50,11.20,11.20,11.20,99.90,1076962,27,19991,-67
2025-04-29 03:39:20,11.20,11.20,11.20,99.90,1079498,27,19941,-66
2025-04-29 03:39:51,11.20,11.20,11.20,99.90,1093418,27,19930,-67
2025-04-29 03:40:22,11.20,11.20,11.20,99.90,1097397,27,19939,-67
2025-04-29 03:40:52,11.20,11.20,11.20,99.90,1097320,27,19930,-67
2025-04-29 03:41:23,11.10,11.10,11.10,99.90,1097637,27,19930,-67
2025-04-29 03:41:53,11.10,11.10,11.10,99.90,1091307,27,19938,-67
2025-04-29 03:42:24,11.10,11.10,11.10,99.90,1090363,27,19931,-67
2025-04-29 03:42:54,11.10,11.10,11.10,99.90,1093741,27,19986,-67
2025-04-29 03:43:25,11.10,11.10,11.10,99.90,1097515,27,19976,-67
2025-04-29 03:43:55,11.10,11.10,11.10,99.90,1097411,27,19967,-67
2025-04-29 03:44:26,11.10,11.10,11.10,99.90,1097505,27,20041,-67
2025-04-29 03:44:56,11.10,11.10,11.10,99.90,1097158,27,19939,-67
2025-04-29 03:45:27,11.10,11.10,11.10,99.90,1097617,27,19931,-67
2025-04-29 03:45:58,11.10,11.10,11.10,99.90,1097480,27,19971,-67
2025-04-29 03:46:28,11.00,11.00,11.00,99.90,1097411,27,19966,-67
2025-04-29 03:46:59,11.00,11.00,11.00,99.90,1085745,27,20288,-67
2025-04-29 03:47:29,11.00,11.00,11.00,99.90,1083488,27,20323,-67
2025-04-29 03:48:00,11.00,11.00,11.00,99.90,1082982,27,19943,-67
2025-04-29 03:48:30,11.00,11.00,11.00,99.90,1083554,27,19940,-67
2025-04-29 03:49:01,11.00,11.00,11.00,99.90,1095283,27,20391,-67
2025-04-29 03:49:31,11.00,11.00,11.00,99.90,1118267,21,19935,-69
2025-04-29 03:50:03,11.00,11.00,11.00,99.90,1117180,26,19941,-66
2025-04-29 03:50:34,11.00,11.00,11.00,99.90,1119988,26,19933,-67
2025-04-29 03:51:04,11.00,11.00,11.00,99.90,1119657,26,19933,-66
2025-04-29 03:51:35,11.00,11.00,11.00,99.90,1119783,26,19929,-66
2025-04-29 03:52:06,11.00,11.00,11.00,99.90,1119589,26,19929,-69
2025-04-29 03:52:36,11.00,11.00,11.00,99.90,1119439,26,19998,-67
2025-04-29 03:53:07,11.00,11.00,11.00,99.90,1119365,26,20283,-66
2025-04-29 03:53:37,11.00,11.00,11.00,99.90,1119252,26,19933,-68
2025-04-29 03:54:08,11.00,11.00,11.00,99.90,1119244,26,19933,-67
2025-04-29 03:54:38,11.00,11.00,11.00,99.90,1119480,26,20495,-67
2025-04-29 03:55:09,11.00,11.00,11.00,99.90,1119108,26,20069,-66
2025-04-29 03:55:39,11.00,11.00,11.00,99.90,1119422,26,19965,-69
2025-04-29 03:56:10,11.00,11.00,11.00,99.90,1112479,26,19957,-67
2025-04-29 03:56:40,11.00,11.00,11.00,99.90,1112312,26,19958,-68
2025-04-29 03:57:11,11.10,11.10,11.10,99.90,1111697,26,20342,-66
2025-04-29 03:57:42,11.10,11.10,11.10,99.90,1111264,26,20349,-69
2025-04-29 03:58:12,11.10,11.10,11.10,99.90,1111976,26,19937,-66
2025-04-29 03:58:43,11.10,11.10,11.10,99.90,1111535,26,19930,-67
2025-04-29 03:59:13,11.10,11.10,11.10,99.90,1111244,26,19937,-68
2025-04-29 03:59:44,11.10,11.10,11.10,99.90,1111318,26,19936,-67
2025-04-29 04:00:14,11.10,11.10,11.10,99.90,1111849,26,19929,-66
2025-04-29 04:00:45,11.10,11.10,11.10,99.90,1111329,26,19936,-66
2025-04-29 04:01:15,11.20,11.20,11.20,99.90,1111953,26,19942,-66
2025-04-29 04:01:46,11.20,11.20,11.20,99.90,1111617,26,20412,-66
2025-04-29 04:02:17,11.20,11.20,11.20,99.90,1111829,26,19936,-66
2025-04-29 04:02:47,11.10,11.10,11.10,99.90,1111577,26,19936,-66
2025-04-29 04:03:18,11.10,11.10,11.10,99.90,1111858,26,19997,-67
2025-04-29 04:03:48,11.10,11.10,11.10,99.90,1111623,26,19965,-67
2025-04-29 04:04:19,11.10,11.10,11.10,99.90,1111925,26,19929,-66
2025-04-29 04:04:50,11.00,11.00,11.00,99.90,1111573,26,19930,-68
2025-04-29 04:05:20,11.00,11.00,11.00,99.90,1112046,26,19936,-68
2025-04-29 04:05:51,11.00,11.00,11.00,99.90,1111793,26,19987,-66
2025-04-29 04:06:21,11.00,11.00,11.00,99.90,1111770,26,19969,-66
2025-04-29 04:06:52,11.00,11.00,11.00,99.90,1111753,26,19941,-66
2025-04-29 04:07:23,11.00,11.00,11.00,99.90,1111916,26,19935,-65
2025-04-29 04:07:53,11.00,11.00,11.00,99.90,1111430,26,19961,-65
2025-04-29 04:08:24,11.00,11.00,11.00,99.90,1112017,26,19930,-66
2025-04-29 04:08:54,11.00,11.00,11.00,99.90,1111689,26,19929,-65
2025-04-29 04:09:25,11.00,11.00,11.00,99.90,1111674,26,19992,-66
2025-04-29 04:09:55,11.00,11.00,11.00,99.90,1111760,26,20002,-66
2025-04-29 04:10:27,10.90,10.90,10.90,99.90,1104664,26,19930,-65
2025-04-29 04:10:58,10.90,10.90,10.90,99.90,1104446,26,20420,-67
2025-04-29 04:11:28,11.00,11.00,11.00,99.90,1104719,26,19937,-66
2025-04-29 04:11:59,11.00,11.00,11.00,99.90,1104926,26,19938,-65
2025-04-29 04:12:30,10.90,10.90,10.90,99.90,1112077,26,19969,-65
2025-04-29 04:13:01,11.00,11.00,11.00,99.90,1111585,26,19937,-65
2025-04-29 04:13:31,11.00,11.00,11.00,99.90,1111767,26,20368,-65
2025-04-29 04:14:02,11.00,11.00,11.00,99.90,1104441,26,19934,-68
2025-04-29 04:14:32,11.00,11.00,11.00,99.90,1104501,26,19942,-66
2025-04-29 04:15:03,11.00,11.00,11.00,99.90,1103835,26,19930,-66
2025-04-29 04:15:33,11.00,11.00,11.00,99.90,1104804,26,20058,-64
2025-04-29 04:16:04,11.00,11.00,11.00,99.90,1111792,26,19934,-68
2025-04-29 04:16:34,11.00,11.00,11.00,99.90,1111914,26,19937,-66
2025-04-29 04:17:05,10.90,10.90,10.90,99.90,1111541,26,20023,-68
2025-04-29 04:17:36,11.00,11.00,11.00,99.90,1111492,26,20402,-66
2025-04-29 04:18:06,11.00,11.00,11.00,99.90,1111741,26,20350,-66
2025-04-29 04:18:37,10.90,10.90,10.90,99.90,1111942,26,19929,-65
2025-04-29 04:19:07,10.90,10.90,10.90,99.90,1111667,26,19930,-66
2025-04-29 04:19:38,10.90,10.90,10.90,99.90,1104435,26,19930,-68
2025-04-29 04:20:08,10.90,10.90,10.90,99.90,1104559,26,20321,-67
2025-04-29 04:20:39,10.90,10.90,10.90,99.90,1097499,27,19941,-66
2025-04-29 04:21:09,11.00,11.00,11.00,99.90,1097291,26,20251,-66
2025-04-29 04:21:40,11.00,11.00,11.00,99.90,1104415,26,20261,-66
2025-04-29 04:22:11,10.90,10.90,10.90,99.90,1104589,26,19930,-66
2025-04-29 04:22:41,10.90,10.90,10.90,99.90,1104754,26,19938,-66
2025-04-29 04:23:13,10.90,10.90,10.90,99.90,1104571,26,20073,-66
2025-04-29 04:23:43,10.90,10.90,10.90,99.90,1104279,26,20270,-65
2025-04-29 04:24:14,10.90,10.90,10.90,99.90,1104744,26,19930,-65
2025-04-29 04:24:44,10.90,10.90,10.90,99.90,1104560,26,19937,-66
2025-04-29 04:25:15,10.90,10.90,10.90,99.90,1104674,26,19930,-65
2025-04-29 04:25:45,10.90,10.90,10.90,99.90,1104300,26,20000,-66
2025-04-29 04:26:16,10.90,10.90,10.90,99.90,1104470,26,20398,-66
2025-04-29 04:26:46,10.90,10.90,10.90,99.90,1104512,26,19958,-66
2025-04-29 04:27:17,11.00,11.00,11.00,99.90,1104762,26,19962,-66
2025-04-29 04:27:47,11.00,11.00,11.00,99.90,1104043,26,20288,-66
2025-04-29 04:28:18,11.00,11.00,11.00,99.90,1104572,26,19930,-68
2025-04-29 04:28:48,11.00,11.00,11.00,99.90,1104438,26,19937,-67
2025-04-29 04:29:19,11.00,11.00,11.00,99.90,1110263,26,19958,-66
2025-04-29 04:29:50,11.00,11.00,11.00,99.90,1113482,26,19999,-65
2025-04-29 04:30:21,11.00,11.00,11.00,99.90,1118898,26,20383,-66
2025-04-29 04:30:51,11.00,11.00,11.00,99.90,1118694,26,19990,-65
2025-04-29 04:31:22,11.00,11.00,11.00,99.90,1119338,26,19983,-66
2025-04-29 04:31:52,11.00,11.00,11.00,99.90,1118659,26,19929,-66
2025-04-29 04:32:23,10.90,10.90,10.90,99.90,1119011,26,19936,-66
2025-04-29 04:32:53,11.00,11.00,11.00,99.90,1115999,26,19929,-66
2025-04-29 04:33:24,11.00,11.00,11.00,99.90,1111681,26,19937,-68
2025-04-29 04:33:55,10.90,10.90,10.90,99.90,1114829,26,19970,-70
2025-04-29 04:34:25,10.90,10.90,10.90,99.90,1119175,26,19932,-66
2025-04-29 04:34:56,10.90,10.90,10.90,99.90,1118989,26,19928,-66
2025-04-29 04:35:27,11.00,11.00,11.00,99.90,1119232,26,19941,-67
2025-04-29 04:35:57,11.00,11.00,11.00,99.90,1115262,26,19973,-66
2025-04-29 04:36:28,11.00,11.00,11.00,99.90,1111725,26,19937,-66
2025-04-29 04:36:58,10.90,10.90,10.90,99.90,1108304,26,19962,-66
2025-04-29 04:37:29,11.00,11.00,11.00,99.90,1111960,26,20089,-65
2025-04-29 04:37:59,11.00,11.00,11.00,99.90,1111325,26,19961,-66
2025-04-29 04:38:30,11.00,11.00,11.00,99.90,1111927,26,20242,-68
2025-04-29 04:39:01,11.00,11.00,11.00,99.90,1111638,26,19930,-65
2025-04-29 04:39:31,10.90,10.90,10.90,99.90,1111845,26,20002,-66
2025-04-29 04:40:02,10.90,10.90,10.90,99.90,1116246,26,19995,-66
2025-04-29 04:40:32,10.90,10.90,10.90,99.90,1119297,26,19935,-66
2025-04-29 04:41:03,10.90,10.90,10.90,99.90,1119095,26,19932,-65
2025-04-29 04:41:35,10.90,10.90,10.90,99.90,1119214,26,20423,-65
2025-04-29 04:42:05,11.00,11.00,11.00,99.90,1113056,26,19936,-65
2025-04-29 04:42:36,11.00,11.00,11.00,99.90,1111978,26,20419,-65
2025-04-29 04:43:06,11.00,11.00,11.00,99.90,1110126,26,20327,-68
2025-04-29 04:43:37,11.00,11.00,11.00,99.90,1111788,26,20306,-67
2025-04-29 04:44:08,11.00,11.00,11.00,99.90,1111686,26,20300,-69
2025-04-29 04:44:38,11.00,11.00,11.00,99.90,1112041,26,19933,-69
2025-04-29 04:45:09,11.00,11.00,11.00,99.90,1118148,26,19979,-67
2025-04-29 04:45:39,11.10,11.10,11.10,99.90,1119664,26,19937,-67
2025-04-29 04:46:10,11.10,11.10,11.10,99.90,1118493,26,19976,-67
2025-04-29 04:46:40,11.10,11.10,11.10,99.90,1111117,26,21691,-67
2025-04-29 04:47:11,11.10,11.10,11.10,99.90,1116946,26,19976,-67
2025-04-29 04:47:42,11.10,11.10,11.10,99.90,1116949,26,19934,-67
2025-04-29 04:48:12,11.10,11.10,11.10,99.90,1117765,26,19978,-67
2025-04-29 04:48:43,11.20,11.20,11.20,99.90,1113510,26,19929,-67
2025-04-29 04:49:13,11.20,11.20,11.20,99.90,1126530,26,19935,-67
2025-04-29 04:49:44,11.20,11.20,11.20,99.90,1126068,26,19928,-67
2025-04-29 04:50:14,11.20,11.20,11.20,99.90,1119316,26,19929,-68
2025-04-29 04:50:45,11.20,11.20,11.20,99.90,1116650,26,19948,-68
2025-04-29 04:51:15,11.20,11.20,11.20,99.90,1119133,26,19929,-68
2025-04-29 04:51:46,11.20,11.20,11.20,99.90,1119162,26,19968,-68
2025-04-29 04:52:16,11.20,11.20,11.20,99.90,1119119,26,19929,-67
2025-04-29 04:52:47,11.20,11.20,11.20,99.90,1116700,26,19929,-68
2025-04-29 04:53:18,11.20,11.20,11.20,99.90,1119232,26,19937,-67
2025-04-29 04:53:49,11.20,11.20,11.20,99.90,1117992,26,19929,-67
2025-04-29 04:54:19,11.20,11.20,11.20,99.90,1119788,26,19935,-68
2025-04-29 04:54:50,11.20,11.20,11.20,99.90,1119128,26,19998,-68
2025-04-29 04:55:20,11.20,11.20,11.20,99.90,1119705,26,19929,-68
2025-04-29 04:55:51,11.20,11.20,11.20,99.90,1112758,26,20335,-68
2025-04-29 04:56:21,11.20,11.20,11.20,99.90,1118884,26,19957,-68
2025-04-29 04:56:52,11.20,11.20,11.20,99.90,1116672,26,19929,-68
2025-04-29 04:57:22,11.20,11.20,11.20,99.90,1111760,26,19933,-68
2025-04-29 04:57:53,11.20,11.20,11.20,99.90,1111725,26,20012,-68
2025-04-29 04:58:24,11.20,11.20,11.20,99.90,1111579,26,19973,-68
2025-04-29 04:58:54,11.20,11.20,11.20,99.90,1108830,26,20012,-68
2025-04-29 04:59:25,11.20,11.20,11.20,99.90,1104499,26,20329,-68
2025-04-29 04:59:55,11.20,11.20,11.20,99.90,1104580,26,19941,-68
2025-04-29 05:00:26,11.20,11.20,11.20,99.90,1111772,26,20285,-68
2025-04-29 05:00:56,11.20,11.20,11.20,99.90,1114219,26,20359,-68
2025-04-29 05:01:27,11.10,11.10,11.10,99.90,1115006,26,19980,-67
2025-04-29 05:01:57,11.10,11.10,11.10,99.90,1107686,26,19941,-67
2025-04-29 05:02:28,11.20,11.20,11.20,99.90,1111586,26,19961,-68
2025-04-29 05:02:58,11.20,11.20,11.20,99.90,1111465,26,20003,-68
2025-04-29 05:03:30,11.20,11.20,11.20,99.90,1111329,26,19937,-68
2025-04-29 05:04:00,11.20,11.20,11.20,99.90,1104643,26,19937,-67
2025-04-29 05:04:31,11.20,11.20,11.20,99.90,1104531,26,19937,-67
2025-04-29 05:05:01,11.20,11.20,11.20,99.90,1108218,26,19936,-68
2025-04-29 05:05:32,11.20,11.20,11.20,99.90,1111803,26,20343,-68
2025-04-29 05:06:02,11.20,11.20,11.20,99.90,1118463,26,19933,-67
2025-04-29 05:06:33,11.30,11.30,11.30,99.90,1111377,26,19941,-68
2025-04-29 05:07:04,11.20,11.20,11.20,99.90,1111117,26,19950,-68
2025-04-29 05:07:34,11.30,11.30,11.30,99.90,1111352,26,19930,-67
2025-04-29 05:08:05,11.30,11.30,11.30,99.90,1106780,26,20266,-68
2025-04-29 05:08:35,11.30,11.30,11.30,99.90,1111829,26,20380,-68
2025-04-29 05:09:06,11.30,11.30,11.30,99.90,1111680,26,20014,-68
2025-04-29 05:09:36,11.30,11.30,11.30,99.90,1111465,26,19979,-68
2025-04-29 05:10:07,11.30,11.30,11.30,99.90,1111730,26,19941,-68
2025-04-29 05:10:38,11.30,11.30,11.30,99.90,1111645,26,19965,-67
2025-04-29 05:11:08,11.30,11.30,11.30,99.90,1111654,26,20363,-68
2025-04-29 05:11:39,11.30,11.30,11.30,99.90,1103843,26,19957,-68
2025-04-29 05:12:09,11.30,11.30,11.30,99.90,1103890,26,19958,-67
2025-04-29 05:12:40,11.30,11.30,11.30,99.90,1104586,26,20014,-68
2025-04-29 05:13:10,11.30,11.30,11.30,99.90,1098110,26,20434,-67
2025-04-29 05:13:41,11.30,11.30,11.30,99.90,1104119,26,20343,-68
2025-04-29 05:14:11,11.30,11.30,11.30,99.90,1117188,26,20310,-68
2025-04-29 05:14:42,11.30,11.30,11.30,99.90,1119119,26,20264,-68
2025-04-29 05:15:12,11.30,11.30,11.30,99.90,1112145,26,20550,-68
2025-04-29 05:15:43,11.40,11.40,11.40,99.90,1111320,26,20291,-70
2025-04-29 05:16:13,11.40,11.40,11.40,99.90,1118013,26,19936,-66
2025-04-29 05:16:44,11.40,11.40,11.40,99.90,1118918,26,20053,-66
2025-04-29 05:17:14,11.40,11.40,11.40,99.90,1112068,26,19966,-66
2025-04-29 05:17:45,11.40,11.40,11.40,99.90,1110823,26,19969,-66
2025-04-29 05:18:15,11.40,11.40,11.40,99.90,1111708,26,19998,-66
2025-04-29 05:18:46,11.40,11.40,11.40,99.90,1111630,26,19934,-66
2025-04-29 05:19:17,11.40,11.40,11.40,99.90,1110189,26,19930,-66
2025-04-29 05:19:48,11.40,11.40,11.40,99.90,1110101,26,19999,-67
2025-04-29 05:20:19,11.40,11.40,11.40,99.90,1111303,26,19937,-67
2025-04-29 05:20:49,11.50,11.50,11.50,99.90,1109967,26,20003,-66
2025-04-29 05:21:20,11.50,11.50,11.50,99.90,1104129,26,19930,-67
2025-04-29 05:21:51,11.50,11.50,11.50,99.90,1096596,26,20310,-66
2025-04-29 05:22:22,11.50,11.50,11.50,99.90,1097164,27,19939,-67
2025-04-29 05:22:54,11.50,11.50,11.50,99.90,1091996,26,19935,-67
2025-04-29 05:23:25,11.50,11.50,11.50,99.90,1089982,27,19979,-67
2025-04-29 05:24:04,11.50,11.50,11.50,99.90,1095059,26,20031,-67
2025-04-29 05:24:45,11.60,11.60,11.60,99.90,1104483,26,19941,-67
2025-04-29 05:25:20,11.60,11.60,11.60,99.90,1097408,26,19931,-67
2025-04-29 05:26:16,11.60,11.60,11.60,99.90,1083877,27,20461,-67
2025-04-29 05:27:05,11.70,11.70,11.70,99.90,1089383,27,19990,-67
2025-04-29 05:27:54,11.70,11.70,11.70,99.90,1075956,27,19939,-66
2025-04-29 05:28:28,11.80,11.80,11.80,99.90,1089981,27,20646,-67
2025-04-29 05:28:58,11.80,11.80,11.80,99.90,1085965,27,19987,-67
2025-04-29 05:29:29,11.90,11.90,11.90,99.90,1082522,27,19947,-67
2025-04-29 05:29:59,11.90,11.90,11.90,99.90,1082813,27,20063,-67
2025-04-29 05:30:30,11.90,11.90,11.90,99.90,1083111,27,20339,-67
2025-04-29 05:31:00,11.90,11.90,11.90,99.90,1090095,27,19971,-67
2025-04-29 05:31:31,12.00,12.00,12.00,99.90,1090050,27,19958,-67
2025-04-29 05:32:02,12.00,12.00,12.00,99.90,1097595,26,20317,-67
2025-04-29 05:32:32,12.00,12.00,12.00,99.90,1102562,26,19992,-67
2025-04-29 05:33:03,12.00,12.00,12.00,99.90,1100941,26,20274,-66
2025-04-29 05:33:33,12.10,12.10,12.10,99.90,1097503,26,19931,-67
2025-04-29 05:34:04,12.10,12.10,12.10,99.90,1096969,27,20007,-67
2025-04-29 05:34:34,12.10,12.10,12.10,99.90,1096994,27,20314,-67
2025-04-29 05:35:05,12.20,12.20,12.20,99.90,1095170,26,20396,-66
2025-04-29 05:35:35,12.20,12.20,12.20,99.90,1096659,27,19966,-67
2025-04-29 05:36:06,12.20,12.20,12.20,99.90,1101382,26,20421,-66
2025-04-29 05:36:36,12.30,12.30,12.30,99.90,1100149,26,19930,-67
2025-04-29 05:37:07,12.30,12.30,12.30,99.90,1096366,26,19939,-66
2025-04-29 05:37:37,12.30,12.30,12.30,99.90,1095292,27,19933,-66
2025-04-29 05:38:08,12.30,12.30,12.30,99.90,1096041,27,19938,-67
2025-04-29 05:38:38,12.40,12.40,12.40,99.90,1088868,27,19931,-67
2025-04-29 05:39:09,12.40,12.40,12.40,99.90,1089441,27,19935,-67
2025-04-29 05:39:40,12.40,12.40,12.40,99.90,1089768,27,19931,-67
2025-04-29 05:40:10,12.40,12.40,12.40,99.90,1087640,27,19963,-67
2025-04-29 05:40:41,12.50,12.50,12.50,99.90,1089400,27,20355,-67
2025-04-29 05:41:11,12.50,12.50,12.50,99.90,1096335,26,19930,-67
2025-04-29 05:41:42,12.50,12.50,12.50,99.90,1089587,27,20046,-68
2025-04-29 05:42:13,12.50,12.50,12.50,99.90,1095566,27,19931,-67
2025-04-29 05:42:43,12.50,12.50,12.50,99.90,1089671,27,19951,-67
2025-04-29 05:43:14,12.50,12.50,12.50,99.90,1089378,27,20005,-67
2025-04-29 05:43:44,12.60,12.60,12.60,99.90,1096523,27,19942,-67
2025-04-29 05:44:15,12.60,12.60,12.60,99.90,1096530,26,19966,-67
2025-04-29 05:44:45,12.60,12.60,12.60,99.90,1096212,27,19937,-67
2025-04-29 05:45:16,12.60,12.60,12.60,99.90,1095914,27,19930,-67
2025-04-29 05:45:46,12.60,12.60,12.60,99.90,1092032,27,20752,-67
2025-04-29 05:46:17,12.60,12.60,12.60,99.90,1091552,27,20283,-67
2025-04-29 05:46:47,12.60,12.60,12.60,99.90,1094143,27,20414,-67
2025-04-29 05:47:18,12.60,12.60,12.60,99.90,1089953,27,20318,-67
2025-04-29 05:47:49,12.70,12.70,12.70,99.90,1089555,26,19941,-67
2025-04-29 05:48:19,12.60,12.60,12.60,99.90,1096677,27,19931,-67
2025-04-29 05:48:50,12.70,12.70,12.70,99.90,1097089,26,19946,-68
2025-04-29 05:49:20,12.70,12.70,12.70,99.90,1104381,26,20013,-67
2025-04-29 05:49:51,12.70,12.70,12.70,99.90,1095405,27,19931,-67
2025-04-29 05:50:21,12.70,12.70,12.70,99.90,1082941,27,19957,-67
2025-04-29 05:50:52,12.70,12.70,12.70,99.90,1082699,27,19963,-67
2025-04-29 05:51:22,12.70,12.70,12.70,99.90,1090049,27,19939,-67
2025-04-29 05:51:53,12.70,12.70,12.70,99.90,1095861,27,19931,-67
2025-04-29 05:52:23,12.70,12.70,12.70,99.90,1089977,27,19931,-67
2025-04-29 05:52:54,12.70,12.70,12.70,99.90,1089429,27,19931,-67
2025-04-29 05:53:25,12.80,12.80,12.80,99.90,1089844,27,20003,-67
2025-04-29 05:53:56,12.80,12.80,12.80,99.90,1093928,27,19931,-67
2025-04-29 05:54:27,12.70,12.70,12.70,99.90,1097031,27,19930,-67
2025-04-29 05:54:57,12.70,12.70,12.70,99.90,1095189,27,19930,-67
2025-04-29 05:55:28,12.70,12.70,12.70,99.90,1097092,27,19930,-67
2025-04-29 05:55:58,12.80,12.80,12.80,99.90,1094431,27,19959,-67
2025-04-29 05:56:29,12.70,12.70,12.70,99.90,1089767,27,19935,-67
2025-04-29 05:56:59,12.70,12.70,12.70,99.90,1090054,27,19939,-67
2025-04-29 05:57:30,12.80,12.80,12.80,99.90,1090039,27,19931,-67
2025-04-29 05:58:01,12.80,12.80,12.80,99.90,1080738,27,20264,-67
2025-04-29 05:58:31,12.70,12.70,12.70,99.90,1082908,27,20416,-67
2025-04-29 05:59:02,12.80,12.80,12.80,99.90,1081331,27,19938,-67
2025-04-29 05:59:32,12.80,12.80,12.80,99.90,1082712,27,19983,-66
2025-04-29 06:00:03,12.80,12.80,12.80,99.90,1087648,27,20367,-67
2025-04-29 06:00:34,12.80,12.80,12.80,99.90,1089999,27,19939,-67
2025-04-29 06:01:04,12.80,12.80,12.80,99.90,1082969,27,20312,-67
2025-04-29 06:01:39,12.80,12.80,12.80,99.90,1082972,27,19939,-66
2025-04-29 06:02:09,12.80,12.80,12.80,99.90,1082901,27,20006,-66
2025-04-29 06:02:40,12.90,12.90,12.90,99.90,1083233,27,19943,-66
2025-04-29 06:03:11,12.90,12.90,12.90,99.90,1093705,27,20001,-66
2025-04-29 06:03:41,12.90,12.90,12.90,99.90,1090077,27,20430,-66
2025-04-29 06:04:12,12.90,12.90,12.90,99.90,1089893,27,20334,-66
2025-04-29 06:04:42,12.90,12.90,12.90,99.90,1089811,27,20383,-67
2025-04-29 06:05:13,12.90,12.90,12.90,99.90,1095486,27,20428,-66
2025-04-29 06:05:43,12.90,12.90,12.90,99.90,1096796,27,19930,-67
2025-04-29 06:06:14,12.90,12.90,12.90,99.90,1089245,27,20010,-66
2025-04-29 06:06:45,13.00,13.00,13.00,99.90,1075960,27,20377,-66
2025-04-29 06:07:16,12.90,12.90,12.90,99.90,1069658,27,19933,-66
2025-04-29 06:07:46,13.00,13.00,13.00,99.90,1069080,27,19933,-66
2025-04-29 06:08:17,12.90,12.90,12.90,99.90,1076857,27,19946,-67
2025-04-29 06:08:48,13.00,13.00,13.00,99.90,1076174,27,19933,-66
2025-04-29 06:09:19,13.00,13.00,13.00,99.90,1083041,27,19959,-66
2025-04-29 06:09:49,13.00,13.00,13.00,99.90,1082446,27,19936,-66
2025-04-29 06:10:20,13.00,13.00,13.00,99.90,1076216,27,20316,-66
2025-04-29 06:10:50,13.00,13.00,13.00,99.90,1076128,27,20373,-66
2025-04-29 06:11:21,13.00,13.00,13.00,99.90,1075524,27,19939,-66
2025-04-29 06:11:51,13.10,13.10,13.10,99.90,1075927,27,19932,-67
2025-04-29 06:12:22,13.10,13.10,13.10,99.90,1082837,27,19939,-66
2025-04-29 06:12:53,13.10,13.10,13.10,99.90,1082525,27,19987,-66
2025-04-29 06:13:23,13.10,13.10,13.10,99.90,1081001,27,20423,-66
2025-04-29 06:13:54,13.10,13.10,13.10,99.90,1077601,27,19936,-66
2025-04-29 06:14:24,13.10,13.10,13.10,99.90,1076168,27,19940,-66
2025-04-29 06:14:55,13.10,13.10,13.10,99.90,1074247,27,20261,-67
2025-04-29 06:15:25,13.10,13.10,13.10,99.90,1062479,27,19940,-66
2025-04-29 06:15:56,13.10,13.10,13.10,99.90,1064035,27,19982,-66
2025-04-29 06:16:26,13.10,13.10,13.10,99.90,1075913,27,20404,-66
2025-04-29 06:16:57,13.10,13.10,13.10,99.90,1073866,27,19944,-67
2025-04-29 06:17:27,13.20,13.20,13.20,99.90,1069061,27,19933,-67
2025-04-29 06:17:58,13.20,13.20,13.20,99.90,1068875,27,19932,-66
2025-04-29 06:18:28,13.10,13.10,13.10,99.90,1062435,27,19933,-66
2025-04-29 06:18:59,13.20,13.20,13.20,99.90,1062481,27,19945,-67
2025-04-29 06:19:29,13.20,13.20,13.20,99.90,1062337,27,19933,-67
2025-04-29 06:20:00,13.20,13.20,13.20,99.90,1064160,27,19942,-66
2025-04-29 06:20:30,13.20,13.20,13.20,99.90,1062370,27,19933,-66
2025-04-29 06:21:01,13.20,13.20,13.20,99.90,1062642,27,19945,-66
2025-04-29 06:21:32,13.20,13.20,13.20,99.90,1062670,27,19945,-70
2025-04-29 06:22:02,13.30,13.30,13.30,99.90,1068835,27,20282,-67
2025-04-29 06:22:33,13.30,13.30,13.30,99.90,1069626,27,19978,-70
2025-04-29 06:23:03,13.30,13.30,13.30,99.90,1073148,27,19932,-66
2025-04-29 06:23:34,13.30,13.30,13.30,99.90,1065603,27,20033,-66
2025-04-29 06:24:05,13.40,13.40,13.40,99.90,1063367,27,19940,-66
2025-04-29 06:24:35,13.30,13.30,13.30,99.90,1063301,27,19944,-66
2025-04-29 06:25:06,13.40,13.40,13.40,99.90,1063541,27,19933,-66
2025-04-29 06:25:37,13.40,13.40,13.40,99.90,1069701,27,19933,-66
2025-04-29 06:26:07,13.50,13.50,13.50,99.90,1073789,27,19944,-67
2025-04-29 06:26:38,13.40,13.40,13.40,99.90,1076692,27,20396,-67
2025-04-29 06:27:09,13.50,13.50,13.50,99.90,1076241,27,19932,-66
2025-04-29 06:27:40,13.50,13.50,13.50,99.90,1076527,27,20405,-67
2025-04-29 06:28:10,13.50,13.50,13.50,99.90,1071718,27,19952,-66
2025-04-29 06:28:41,13.50,13.50,13.50,99.90,1071525,27,20016,-66
2025-04-29 06:29:12,13.50,13.50,13.50,99.90,1074465,27,20413,-66
2025-04-29 06:29:42,13.50,13.50,13.50,99.90,1076616,27,19932,-66
2025-04-29 06:30:13,13.60,13.60,13.60,99.90,1095791,27,19930,-66
2025-04-29 06:30:43,13.60,13.60,13.60,99.90,1097391,27,20297,-66
2025-04-29 06:31:14,13.70,13.70,13.70,99.90,1101773,26,20408,-66
2025-04-29 06:31:44,13.70,13.70,13.70,99.90,1097636,27,19939,-66
2025-04-29 06:32:15,13.70,13.70,13.70,99.90,1097640,26,19941,-67
2025-04-29 06:32:45,13.70,13.70,13.70,99.90,1097057,27,19938,-66
2025-04-29 06:33:16,13.80,13.80,13.80,99.90,1097746,26,19958,-66
2025-04-29 06:33:47,13.80,13.80,13.80,99.90,1097247,27,20378,-65
2025-04-29 06:34:17,13.80,13.80,13.80,99.90,1090587,27,19959,-66
2025-04-29 06:34:48,13.80,13.80,13.80,99.90,1090523,27,19935,-67
2025-04-29 06:35:18,13.90,13.90,13.90,99.90,1090162,27,20486,-66
2025-04-29 06:35:49,13.90,13.90,13.90,99.90,1090382,26,19939,-66
2025-04-29 06:36:19,13.90,13.90,13.90,99.90,1097250,26,19930,-66
2025-04-29 06:36:50,14.00,14.00,14.00,99.90,1096850,26,19938,-66
2025-04-29 06:37:20,14.00,14.00,14.00,99.90,1099163,26,19930,-66
2025-04-29 06:37:51,14.00,14.00,14.00,99.90,1097197,26,19963,-66
2025-04-29 06:38:21,14.00,14.00,14.00,99.90,1097544,27,20026,-66
2025-04-29 06:38:52,14.10,14.10,14.10,99.90,1101989,26,19938,-66
2025-04-29 06:39:22,14.10,14.10,14.10,99.90,1090633,27,19938,-65
2025-04-29 06:39:53,14.10,14.10,14.10,99.90,1098166,26,19962,-67
2025-04-29 06:40:24,14.10,14.10,14.10,99.90,1104773,26,20288,-66
2025-04-29 06:40:55,14.10,14.10,14.10,99.90,1104818,26,20034,-66
2025-04-29 06:41:25,14.20,14.20,14.20,99.90,1111907,26,20001,-66
2025-04-29 06:41:56,14.20,14.20,14.20,99.90,1110986,26,19945,-69
2025-04-29 06:42:26,14.20,14.20,14.20,99.90,1119397,26,20782,-67
2025-04-29 06:42:57,14.20,14.20,14.20,99.90,1111281,26,19929,-70
2025-04-29 06:43:27,14.20,14.20,14.20,99.90,1104586,26,19930,-68
2025-04-29 06:43:58,14.20,14.20,14.20,99.90,1090465,27,19938,-67
2025-04-29 06:44:29,14.20,14.20,14.20,99.90,1090604,27,19942,-69
2025-04-29 06:44:59,14.20,14.20,14.20,99.90,1097608,26,19930,-68
2025-04-29 06:45:30,14.30,14.30,14.30,99.90,1104596,26,19930,-70
2025-04-29 06:46:00,14.30,14.30,14.30,99.90,1109689,26,20420,-65
2025-04-29 06:46:31,14.30,14.30,14.30,99.90,1104591,26,20048,-65
2025-04-29 06:47:01,14.30,14.30,14.30,99.90,1094733,27,20326,-65
2025-04-29 06:47:32,14.30,14.30,14.30,99.90,1100361,26,19980,-66
2025-04-29 06:48:02,14.30,14.30,14.30,99.90,1107617,26,19942,-65
2025-04-29 06:48:33,14.30,14.30,14.30,99.90,1126697,26,19928,-65
2025-04-29 06:49:03,14.40,14.40,14.40,99.90,1108256,26,20033,-65
2025-04-29 06:49:34,14.40,14.40,14.40,99.90,1104096,26,19937,-66
2025-04-29 06:50:04,14.40,14.40,14.40,99.90,1107690,26,19934,-66
2025-04-29 06:50:35,14.40,14.40,14.40,99.90,1111854,26,19929,-65
2025-04-29 06:51:06,14.40,14.40,14.40,99.90,1107105,26,19930,-65
2025-04-29 06:51:36,14.40,14.40,14.40,99.90,1099534,26,20584,-66
2025-04-29 06:52:07,14.40,14.40,14.40,99.90,1101139,26,19973,-64
2025-04-29 06:52:37,14.50,14.50,14.50,99.90,1104520,26,20273,-65
2025-04-29 06:53:08,14.50,14.50,14.50,99.90,1099913,26,20269,-65
2025-04-29 06:53:39,14.50,14.50,14.50,99.90,1096899,27,20359,-65
2025-04-29 06:54:09,14.50,14.50,14.50,99.90,1101165,26,21285,-64
2025-04-29 06:54:40,14.50,14.50,14.50,99.90,1100033,26,19930,-66
2025-04-29 06:55:11,14.50,14.50,14.50,99.90,1095362,26,20363,-65
2025-04-29 06:55:41,14.50,14.50,14.50,99.90,1104166,26,19937,-65
2025-04-29 06:56:12,14.50,14.50,14.50,99.90,1103716,26,19937,-65
2025-04-29 06:56:43,14.50,14.50,14.50,99.90,1104564,26,19930,-66
2025-04-29 06:57:14,14.50,14.50,14.50,99.90,1099986,26,19930,-64
2025-04-29 06:57:44,14.50,14.50,14.50,99.90,1082477,27,20420,-65
2025-04-29 06:58:15,14.50,14.50,14.50,99.90,1082963,27,19938,-66
2025-04-29 06:58:45,14.60,14.60,14.60,99.90,1083459,27,19976,-65
2025-04-29 06:59:16,14.50,14.50,14.50,99.90,1083196,27,19932,-65
2025-04-29 06:59:46,14.50,14.50,14.50,99.90,1083258,27,20392,-65
2025-04-29 07:00:17,14.60,14.60,14.60,99.90,1076017,27,20003,-65
2025-04-29 07:00:47,14.50,14.50,14.50,99.90,1076380,27,19932,-65
2025-04-29 07:01:18,14.50,14.50,14.50,99.90,1076092,27,19960,-64
2025-04-29 07:01:48,14.50,14.50,14.50,99.90,1076178,27,20006,-65
2025-04-29 07:02:19,14.50,14.50,14.50,99.90,1076296,27,19940,-66
2025-04-29 07:02:49,14.60,14.60,14.60,99.90,1076288,27,19932,-65
2025-04-29 07:03:20,14.60,14.60,14.60,99.90,1075874,27,19956,-65
2025-04-29 07:03:50,14.60,14.60,14.60,99.90,1075624,27,19989,-65
2025-04-29 07:04:21,14.60,14.60,14.60,99.90,1069684,27,20019,-66
2025-04-29 07:04:52,14.60,14.60,14.60,99.90,1075786,27,19933,-65
2025-04-29 07:05:23,14.60,14.60,14.60,99.90,1076522,27,19943,-66
2025-04-29 07:05:53,14.70,14.70,14.70,99.90,1076032,27,19944,-65
2025-04-29 07:06:24,14.70,14.70,14.70,99.90,1076245,27,20287,-64
2025-04-29 07:06:54,14.70,14.70,14.70,99.90,1062685,27,20457,-64
2025-04-29 07:07:25,14.70,14.70,14.70,99.90,1062718,27,20378,-66
2025-04-29 07:07:55,14.70,14.70,14.70,99.90,1062101,27,19940,-64
2025-04-29 07:08:26,14.70,14.70,14.70,99.90,1062977,27,20394,-65
2025-04-29 07:08:56,14.70,14.70,14.70,99.90,1062858,27,19933,-65
2025-04-29 07:09:27,14.70,14.70,14.70,99.90,1062895,27,20374,-66
2025-04-29 07:09:57,14.70,14.70,14.70,99.90,1056151,28,20051,-65
2025-04-29 07:10:28,14.80,14.80,14.80,99.90,1056186,28,20006,-65
2025-04-29 07:10:58,14.70,14.70,14.70,99.90,1055996,28,19942,-64
2025-04-29 07:11:29,14.80,14.80,14.80,99.90,1056366,27,19940,-65
2025-04-29 07:12:00,14.70,14.70,14.70,99.90,1062768,27,19940,-64
2025-04-29 07:12:30,14.80,14.80,14.80,99.90,1062622,27,20461,-64
2025-04-29 07:13:01,14.80,14.80,14.80,99.90,1062593,27,19933,-66
2025-04-29 07:13:31,14.70,14.70,14.70,99.90,1062745,27,19969,-65
2025-04-29 07:14:02,14.80,14.80,14.80,99.90,1056425,27,19969,-65
2025-04-29 07:14:32,14.80,14.80,14.80,99.90,1057896,27,19945,-65
2025-04-29 07:15:03,14.80,14.80,14.80,99.90,1059956,27,19997,-65
2025-04-29 07:15:33,14.80,14.80,14.80,99.90,1056345,27,19934,-65
2025-04-29 07:16:04,14.80,14.80,14.80,99.90,1062752,27,20374,-65
2025-04-29 07:16:34,14.80,14.80,14.80,99.90,1062383,27,20460,-64
2025-04-29 07:17:05,14.80,14.80,14.80,99.90,1062810,27,20575,-66
2025-04-29 07:17:35,14.80,14.80,14.80,99.90,1062588,27,19933,-66
2025-04-29 07:18:06,14.80,14.80,14.80,99.90,1062681,27,19956,-64
2025-04-29 07:18:37,14.80,14.80,14.80,99.90,1062835,27,19973,-64
2025-04-29 07:19:08,14.90,14.90,14.90,99.90,1055974,28,19965,-65
2025-04-29 07:19:38,14.80,14.80,14.80,99.90,1056270,28,19933,-65
2025-04-29 07:20:09,14.80,14.80,14.80,99.90,1055910,28,19977,-65
2025-04-29 07:20:39,14.90,14.90,14.90,99.90,1056192,28,20122,-64
2025-04-29 07:21:10,14.90,14.90,14.90,99.90,1060580,27,20390,-64
2025-04-29 07:21:40,14.90,14.90,14.90,99.90,1062917,27,19934,-65
2025-04-29 07:22:11,14.90,14.90,14.90,99.90,1055735,28,19948,-64
2025-04-29 07:22:42,14.90,14.90,14.90,99.90,1055758,28,19944,-65
2025-04-29 07:23:12,15.00,15.00,15.00,99.90,1055978,28,20016,-64
2025-04-29 07:23:43,15.00,15.00,15.00,99.90,1056194,28,20005,-65
2025-04-29 07:24:13,15.00,15.00,15.00,99.90,1055932,28,19945,-65
2025-04-29 07:24:44,15.00,15.00,15.00,99.90,1060090,27,19945,-65
2025-04-29 07:25:14,15.00,15.00,15.00,99.90,1057660,27,19941,-64
2025-04-29 07:25:45,15.10,15.10,15.10,99.90,1056315,28,19940,-64
2025-04-29 07:26:15,15.10,15.10,15.10,99.90,1055987,28,20079,-65
2025-04-29 07:26:46,15.10,15.10,15.10,99.90,1056057,28,19933,-64
2025-04-29 07:27:16,15.20,15.20,15.20,99.90,1056121,27,19933,-64
2025-04-29 07:27:47,15.10,15.10,15.10,99.90,1055795,28,19934,-64
2025-04-29 07:28:18,15.20,15.20,15.20,99.90,1055994,28,20256,-64
2025-04-29 07:28:49,15.20,15.20,15.20,99.90,1056162,28,19938,-64
2025-04-29 07:29:20,15.20,15.20,15.20,99.90,1056026,28,20013,-65
2025-04-29 07:29:51,15.20,15.20,15.20,99.90,1049781,28,19934,-64
2025-04-29 07:30:21,15.30,15.30,15.30,99.90,1049714,28,20495,-65
2025-04-29 07:30:52,15.30,15.30,15.30,99.90,1049524,28,19938,-64
2025-04-29 07:31:22,15.30,15.30,15.30,99.90,1049809,28,19944,-65
2025-04-29 07:31:53,15.30,15.30,15.30,99.90,1055957,28,19937,-63
2025-04-29 07:32:23,15.30,15.30,15.30,99.90,1060659,27,20100,-65
2025-04-29 07:32:54,15.30,15.30,15.30,99.90,1062368,27,19939,-64
2025-04-29 07:33:25,15.30,15.30,15.30,99.90,1062373,27,19933,-64
2025-04-29 07:33:56,15.40,15.40,15.40,99.90,1062080,27,20042,-65
2025-04-29 07:34:26,15.40,15.40,15.40,99.90,1062526,27,19945,-64
2025-04-29 07:34:57,15.40,15.40,15.40,99.90,1066816,27,19933,-63
2025-04-29 07:35:27,15.40,15.40,15.40,99.90,1062588,27,20081,-65
2025-04-29 07:35:58,15.40,15.40,15.40,99.90,1062735,27,19937,-63
2025-04-29 07:36:28,15.50,15.50,15.50,99.90,1069348,27,19936,-63
2025-04-29 07:36:59,15.50,15.50,15.50,99.90,1055737,28,20220,-64
2025-04-29 07:37:29,15.50,15.50,15.50,99.90,1055868,28,20390,-65
2025-04-29 07:38:00,15.50,15.50,15.50,99.90,1055773,28,20279,-64
2025-04-29 07:38:30,15.50,15.50,15.50,99.90,1049632,28,20272,-64
2025-04-29 07:39:01,15.50,15.50,15.50,99.90,1058135,27,20370,-64
2025-04-29 07:39:31,15.50,15.50,15.50,99.90,1062559,27,19933,-65
2025-04-29 07:40:03,15.50,15.50,15.50,99.90,1063154,27,19933,-64
2025-04-29 07:40:33,15.60,15.60,15.60,99.90,1062978,27,20667,-65
2025-04-29 07:41:04,15.60,15.60,15.60,99.90,1062647,27,19937,-64
2025-04-29 07:41:34,15.60,15.60,15.60,99.90,1062617,27,19966,-64
2025-04-29 07:42:05,15.60,15.60,15.60,99.90,1065404,27,20419,-64
2025-04-29 07:42:35,15.60,15.60,15.60,99.90,1069699,27,19972,-65
2025-04-29 07:43:06,15.70,15.70,15.70,99.90,1066260,27,20030,-64
2025-04-29 07:43:36,15.70,15.70,15.70,99.90,1062496,27,20358,-65
2025-04-29 07:44:07,15.60,15.60,15.60,99.90,1062689,27,20454,-64
2025-04-29 07:44:38,15.70,15.70,15.70,99.90,1062842,27,20005,-66
2025-04-29 07:45:08,15.70,15.70,15.70,99.90,1063921,27,19945,-65
2025-04-29 07:45:39,15.70,15.70,15.70,99.90,1062608,27,20298,-65
2025-04-29 07:46:09,15.70,15.70,15.70,99.90,1062694,27,20388,-65
2025-04-29 07:46:40,15.70,15.70,15.70,99.90,1062752,27,20255,-66
2025-04-29 07:47:12,15.70,15.70,15.70,99.90,1062017,27,20503,-65
2025-04-29 07:47:42,15.70,15.70,15.70,99.90,1058878,27,20351,-64
2025-04-29 07:48:13,15.80,15.80,15.80,99.90,1054891,28,19977,-64
2025-04-29 07:48:43,15.80,15.80,15.80,99.90,1056207,28,19987,-64
2025-04-29 07:49:14,15.80,15.80,15.80,99.90,1056088,28,19938,-65
2025-04-29 07:49:44,15.80,15.80,15.80,99.90,1056225,27,19944,-65
2025-04-29 07:50:20,15.80,15.80,15.80,99.90,1063044,27,19944,-66
2025-04-29 07:50:50,15.90,15.90,15.90,99.90,1063050,27,20012,-66
2025-04-29 07:51:21,15.90,15.90,15.90,99.90,1075077,27,20052,-66
2025-04-29 07:51:52,15.90,15.90,15.90,99.90,1076327,27,20490,-67
2025-04-29 07:52:22,15.90,15.90,15.90,99.90,1075772,27,19937,-67
2025-04-29 07:52:53,16.00,16.00,16.00,99.90,1076172,27,19931,-66
2025-04-29 07:53:23,15.90,15.90,15.90,99.90,1080831,27,19943,-65
2025-04-29 07:53:54,16.00,16.00,16.00,99.90,1076227,27,19940,-67
2025-04-29 07:54:25,16.00,16.00,16.00,99.90,1096308,26,19931,-66
2025-04-29 07:54:56,16.00,16.00,16.00,99.90,1096546,26,20029,-67
2025-04-29 07:55:26,16.10,16.10,16.10,99.90,1104591,26,19946,-66
2025-04-29 07:55:57,16.10,16.10,16.10,99.90,1096126,27,19935,-66
2025-04-29 07:56:28,16.10,16.10,16.10,99.90,1090118,27,19937,-66
2025-04-29 07:56:59,16.10,16.10,16.10,99.90,1083285,27,19962,-65
2025-04-29 07:57:29,16.10,16.10,16.10,99.90,1083382,27,19938,-65
2025-04-29 07:58:00,16.10,16.10,16.10,99.90,1091054,26,20260,-66
2025-04-29 07:58:30,16.10,16.10,16.10,99.90,1097268,26,19945,-66
2025-04-29 07:59:02,16.20,16.20,16.20,99.90,1098304,26,19941,-67
2025-04-29 07:59:32,16.20,16.20,16.20,99.90,1095854,27,19931,-66
2025-04-29 08:00:04,16.20,16.20,16.20,99.90,1099424,26,19931,-66
2025-04-29 08:00:35,16.20,16.20,16.20,99.90,1104535,26,19957,-65
2025-04-29 08:01:05,16.20,16.20,16.20,99.90,1101813,26,20412,-66
2025-04-29 08:01:36,16.20,16.20,16.20,99.90,1097429,27,19934,-66
2025-04-29 08:02:06,16.30,16.30,16.30,99.90,1097294,26,20063,-66
2025-04-29 08:02:38,16.30,16.30,16.30,99.90,1090495,27,19938,-66
2025-04-29 08:03:10,16.30,16.30,16.30,99.90,1090276,27,19935,-66
2025-04-29 08:03:40,16.30,16.30,16.30,99.90,1090300,27,20057,-66
2025-04-29 08:04:11,16.30,16.30,16.30,99.90,1094632,26,19935,-66
2025-04-29 08:04:41,16.30,16.30,16.30,99.90,1103016,26,19974,-66
2025-04-29 08:05:12,16.40,16.40,16.40,99.90,1097311,26,19930,-67
2025-04-29 08:05:42,16.40,16.40,16.40,99.90,1090286,27,20331,-66
2025-04-29 08:06:13,16.40,16.40,16.40,99.90,1090243,27,20013,-66
2025-04-29 08:06:44,16.40,16.40,16.40,99.90,1089989,27,20267,-66
2025-04-29 08:07:14,16.40,16.40,16.40,99.90,1090230,27,19967,-67
2025-04-29 08:07:45,16.40,16.40,16.40,99.90,1097006,27,19942,-66
2025-04-29 08:08:16,16.40,16.40,16.40,99.90,1097166,27,19934,-66
2025-04-29 08:08:47,16.50,16.50,16.50,99.90,1097639,26,19930,-65
2025-04-29 08:09:18,16.50,16.50,16.50,99.90,1106335,26,19934,-66
2025-04-29 08:09:48,16.50,16.50,16.50,99.90,1104398,26,19930,-67
2025-04-29 08:10:19,16.50,16.50,16.50,99.90,1097302,26,19937,-66
2025-04-29 08:10:49,16.50,16.50,16.50,99.90,1105986,26,19930,-66
2025-04-29 08:11:20,16.50,16.50,16.50,99.90,1096273,27,19937,-67
2025-04-29 08:11:50,16.50,16.50,16.50,99.90,1097107,27,19938,-66
2025-04-29 08:12:21,16.50,16.50,16.50,99.90,1096975,26,19931,-66
2025-04-29 08:12:51,16.50,16.50,16.50,99.90,1103963,26,20236,-65
2025-04-29 08:13:22,16.50,16.50,16.50,99.90,1103929,26,20262,-67
2025-04-29 08:13:52,16.50,16.50,16.50,99.90,1104012,26,19934,-66
2025-04-29 08:14:23,16.50,16.50,16.50,99.90,1097256,26,19930,-65
2025-04-29 08:14:54,16.50,16.50,16.50,99.90,1096587,26,19930,-65
2025-04-29 08:15:24,16.60,16.60,16.60,99.90,1098467,26,19930,-66
2025-04-29 08:15:55,16.60,16.60,16.60,99.90,1097428,26,20000,-66
2025-04-29 08:16:25,16.60,16.60,16.60,99.90,1104171,26,20275,-66
2025-04-29 08:16:56,16.60,16.60,16.60,99.90,1103686,26,19930,-66
2025-04-29 08:17:26,16.60,16.60,16.60,99.90,1100287,26,19930,-67
2025-04-29 08:17:57,16.60,16.60,16.60,99.90,1093804,26,20291,-66
2025-04-29 08:18:28,16.70,16.70,16.70,99.90,1104333,26,19934,-65
2025-04-29 08:18:58,16.70,16.70,16.70,99.90,1104098,26,20029,-66
2025-04-29 08:19:29,16.70,16.70,16.70,99.90,1098109,26,20321,-66
2025-04-29 08:19:59,16.70,16.70,16.70,99.90,1098534,26,20398,-65
2025-04-29 08:20:30,16.70,16.70,16.70,99.90,1097927,26,20424,-65
2025-04-29 08:21:01,16.70,16.70,16.70,99.90,1097822,26,19930,-65
2025-04-29 08:21:31,16.70,16.70,16.70,99.90,1104200,26,19938,-65
2025-04-29 08:22:02,16.80,16.80,16.80,99.90,1104007,26,20351,-67
2025-04-29 08:22:32,16.80,16.80,16.80,99.90,1104503,26,19930,-66
2025-04-29 08:23:03,16.80,16.80,16.80,99.90,1104031,26,20395,-66
2025-04-29 08:23:33,16.80,16.80,16.80,99.90,1103918,26,19934,-66
2025-04-29 08:24:05,16.90,16.90,16.90,99.90,1096951,27,19938,-65
2025-04-29 08:24:35,16.90,16.90,16.90,99.90,1097468,27,20284,-66
2025-04-29 08:25:06,16.90,16.90,16.90,99.90,1096872,27,19937,-65
2025-04-29 08:25:36,16.90,16.90,16.90,99.90,1097512,26,19937,-65
2025-04-29 08:26:07,16.90,16.90,16.90,99.90,1082986,27,19932,-66
2025-04-29 08:26:37,16.90,16.90,16.90,99.90,1083188,27,19942,-65
2025-04-29 08:27:08,16.90,16.90,16.90,99.90,1082958,27,19959,-66
2025-04-29 08:27:38,16.90,16.90,16.90,99.90,1082868,27,19936,-67
2025-04-29 08:28:09,16.90,16.90,16.90,99.90,1083183,27,19936,-66
2025-04-29 08:28:40,16.90,16.90,16.90,99.90,1083425,27,19944,-65
2025-04-29 08:29:10,17.00,17.00,17.00,99.90,1081847,27,19991,-66
2025-04-29 08:29:41,17.00,17.00,17.00,99.90,1075941,27,19959,-65
2025-04-29 08:30:11,17.00,17.00,17.00,99.90,1078712,27,19936,-65
2025-04-29 08:30:42,17.00,17.00,17.00,99.90,1076230,27,19932,-65
2025-04-29 08:31:12,17.10,17.10,17.10,99.90,1080237,27,19936,-67
2025-04-29 08:31:43,17.10,17.10,17.10,99.90,1083072,27,19960,-66
2025-04-29 08:32:13,17.10,17.10,17.10,99.90,1083144,27,19938,-65
2025-04-29 08:32:44,17.10,17.10,17.10,99.90,1076433,27,19938,-66
2025-04-29 08:33:14,17.20,17.20,17.20,99.90,1076339,27,19987,-67
2025-04-29 08:33:45,17.20,17.20,17.20,99.90,1076061,27,19940,-65
2025-04-29 08:34:15,17.20,17.20,17.20,99.90,1076243,27,20317,-65
2025-04-29 08:34:46,17.20,17.20,17.20,99.90,1083291,27,20060,-65
2025-04-29 08:35:17,17.20,17.20,17.20,99.90,1083082,27,19939,-65
2025-04-29 08:35:48,17.30,17.30,17.30,99.90,1083065,27,19960,-66
2025-04-29 08:36:18,17.30,17.30,17.30,99.90,1082438,27,19938,-65
2025-04-29 08:36:48,17.30,17.30,17.30,99.90,1083158,27,19943,-66
2025-04-29 08:37:19,17.30,17.30,17.30,99.90,1083127,27,20379,-65
2025-04-29 08:37:50,17.30,17.30,17.30,99.90,1082858,27,19939,-66
2025-04-29 08:38:20,17.30,17.30,17.30,99.90,1076004,27,20057,-65
2025-04-29 08:38:51,17.30,17.30,17.30,99.90,1076626,27,20340,-65
2025-04-29 08:39:22,17.30,17.30,17.30,99.90,1072655,27,20428,-66
2025-04-29 08:39:52,17.40,17.40,17.40,99.90,1069639,27,19965,-65
2025-04-29 08:40:23,17.40,17.40,17.40,99.90,1075694,27,20258,-66
2025-04-29 08:40:53,17.40,17.40,17.40,99.90,1074181,27,19940,-65
2025-04-29 08:41:24,17.50,17.50,17.50,99.90,1076151,27,20343,-66
2025-04-29 08:41:54,17.50,17.50,17.50,99.90,1076375,27,20373,-67
2025-04-29 08:42:26,17.50,17.50,17.50,99.90,1076138,27,20000,-66
2025-04-29 08:42:56,17.50,17.50,17.50,99.90,1076302,27,20003,-65
2025-04-29 08:43:27,17.50,17.50,17.50,99.90,1076185,27,19943,-66
2025-04-29 08:43:57,17.50,17.50,17.50,99.90,1076203,27,19932,-65
2025-04-29 08:44:28,17.60,17.60,17.60,99.90,1076337,27,19943,-64
2025-04-29 08:44:59,17.60,17.60,17.60,99.90,1075893,27,19962,-68
2025-04-29 08:45:29,17.60,17.60,17.60,99.90,1081082,27,19939,-68
2025-04-29 08:46:00,17.60,17.60,17.60,99.90,1082885,27,19932,-69
2025-04-29 08:46:30,17.70,17.70,17.70,99.90,1083009,27,19940,-68
2025-04-29 08:47:01,17.70,17.70,17.70,99.90,1082887,27,19943,-68
2025-04-29 08:47:31,17.70,17.70,17.70,99.90,1083033,27,19959,-68
2025-04-29 08:48:02,17.70,17.70,17.70,99.90,1082605,27,19932,-69
2025-04-29 08:48:32,17.80,17.80,17.80,99.90,1075996,27,20044,-69
2025-04-29 08:49:03,17.80,17.80,17.80,99.90,1077581,27,19940,-68
2025-04-29 08:49:33,17.80,17.80,17.80,99.90,1083121,27,19946,-68
2025-04-29 08:50:04,17.80,17.80,17.80,99.90,1081230,27,19963,-68
2025-04-29 08:50:34,17.80,17.80,17.80,99.90,1076434,27,19932,-67
2025-04-29 08:51:05,17.80,17.80,17.80,99.90,1076080,27,19964,-69
2025-04-29 08:51:35,17.80,17.80,17.80,99.90,1076417,27,20009,-68
2025-04-29 08:52:06,17.80,17.80,17.80,99.90,1076207,27,20433,-69
2025-04-29 08:52:37,17.80,17.80,17.80,99.90,1076429,27,19936,-68
2025-04-29 08:53:07,17.80,17.80,17.80,99.90,1078630,27,19955,-68
2025-04-29 08:53:38,17.80,17.80,17.80,99.90,1083148,27,20249,-67
2025-04-29 08:54:08,17.80,17.80,17.80,99.90,1081377,27,20457,-68
2025-04-29 08:54:39,17.90,17.90,17.90,99.90,1075903,27,19981,-68
2025-04-29 08:55:10,17.90,17.90,17.90,99.90,1079322,27,19932,-68
2025-04-29 08:55:42,17.90,17.90,17.90,99.90,1083233,27,19946,-66
2025-04-29 08:56:12,17.90,17.90,17.90,99.90,1082983,27,20460,-66
2025-04-29 08:56:43,17.90,17.90,17.90,99.90,1083015,27,19963,-69
2025-04-29 08:57:14,18.00,18.00,18.00,99.90,1079268,27,19932,-68
2025-04-29 08:57:44,18.00,18.00,18.00,99.90,1075927,27,19972,-68
2025-04-29 08:58:15,18.00,18.00,18.00,99.90,1062670,27,20026,-67
2025-04-29 08:58:45,18.00,18.00,18.00,99.90,1062616,27,19945,-67
2025-04-29 08:59:16,18.00,18.00,18.00,99.90,1066966,27,20017,-67
2025-04-29 08:59:47,18.10,18.10,18.10,99.90,1062840,27,19941,-68
2025-04-29 09:00:17,18.10,18.10,18.10,99.90,1068073,27,19944,-68
2025-04-29 09:00:48,18.10,18.10,18.10,99.90,1068382,27,19932,-67
2025-04-29 09:01:18,18.10,18.10,18.10,99.90,1064206,27,19933,-66
2025-04-29 09:01:49,18.20,18.20,18.20,99.90,1069622,27,19932,-66
2025-04-29 09:02:19,18.20,18.20,18.20,99.90,1064471,27,20049,-66
2025-04-29 09:02:50,18.20,18.20,18.20,99.90,1063157,27,19940,-66
2025-04-29 09:03:20,18.20,18.20,18.20,99.90,1064386,27,19939,-66
2025-04-29 09:03:51,18.20,18.20,18.20,99.90,1062783,27,19940,-66
2025-04-29 09:04:21,18.20,18.20,18.20,99.90,1062975,27,19940,-66
2025-04-29 09:04:52,18.20,18.20,18.20,99.90,1068821,27,19944,-66
2025-04-29 09:05:22,18.30,18.30,18.30,99.90,1066357,27,19933,-66
2025-04-29 09:05:53,18.30,18.30,18.30,99.90,1063745,27,20031,-69
2025-04-29 09:06:25,18.30,18.30,18.30,99.90,1071657,27,19956,-67
2025-04-29 09:06:55,18.30,18.30,18.30,99.90,1069418,27,20345,-67
2025-04-29 09:07:26,18.40,18.40,18.40,99.90,1063061,27,19939,-67
2025-04-29 09:07:56,18.40,18.40,18.40,99.90,1062697,27,20295,-67
2025-04-29 09:08:27,18.40,18.40,18.40,99.90,1069527,27,19944,-66
2025-04-29 09:08:57,18.40,18.40,18.40,99.90,1069155,27,20029,-66
2025-04-29 09:09:28,18.40,18.40,18.40,99.90,1062896,27,19937,-65
2025-04-29 09:09:58,18.40,18.40,18.40,99.90,1063210,27,19945,-66
2025-04-29 09:10:29,18.40,18.40,18.40,99.90,1079704,27,20359,-66
2025-04-29 09:11:00,18.50,18.50,18.50,99.90,1082260,27,19932,-66
2025-04-29 09:11:31,18.50,18.50,18.50,99.90,1076208,27,19939,-65
2025-04-29 09:12:01,18.50,18.50,18.50,99.90,1076368,27,19933,-67
2025-04-29 09:12:32,18.50,18.50,18.50,99.90,1076049,27,19932,-66
2025-04-29 09:13:03,18.50,18.50,18.50,99.90,1075812,27,19932,-66
2025-04-29 09:13:33,18.50,18.50,18.50,99.90,1076262,27,19932,-65
2025-04-29 09:14:04,18.50,18.50,18.50,99.90,1076277,27,19932,-67
2025-04-29 09:14:34,18.50,18.50,18.50,99.90,1076425,27,19960,-66
2025-04-29 09:15:05,18.50,18.50,18.50,99.90,1076120,27,19936,-66
2025-04-29 09:15:35,18.50,18.50,18.50,99.90,1089520,27,19963,-66
2025-04-29 09:16:06,18.50,18.50,18.50,99.90,1086107,27,19938,-66
2025-04-29 09:16:36,18.50,18.50,18.50,99.90,1083106,27,19943,-66
2025-04-29 09:17:07,18.60,18.60,18.60,99.90,1088510,27,19967,-67
2025-04-29 09:17:38,18.60,18.60,18.60,99.90,1089683,27,19931,-66
2025-04-29 09:18:08,18.60,18.60,18.60,99.90,1092223,27,19955,-66
2025-04-29 09:18:39,18.60,18.60,18.60,99.90,1097197,27,20409,-66
2025-04-29 09:19:09,18.60,18.60,18.60,99.90,1094204,27,20067,-66
2025-04-29 09:19:40,18.70,18.70,18.70,99.90,1089942,27,19931,-67
2025-04-29 09:20:10,18.70,18.70,18.70,99.90,1090071,27,19932,-67
2025-04-29 09:20:41,18.70,18.70,18.70,99.90,1090106,27,19959,-66
2025-04-29 09:21:11,18.70,18.70,18.70,99.90,1090033,27,19945,-67
2025-04-29 09:21:42,18.70,18.70,18.70,99.90,1089759,27,20344,-67
2025-04-29 09:22:12,18.70,18.70,18.70,99.90,1093557,27,19931,-67
2025-04-29 09:22:43,18.70,18.70,18.70,99.90,1097101,27,19985,-66
2025-04-29 09:23:14,18.80,18.80,18.80,99.90,1089753,27,19935,-66
2025-04-29 09:23:44,18.80,18.80,18.80,99.90,1089780,27,19959,-67
2025-04-29 09:24:15,18.80,18.80,18.80,99.90,1089385,27,20075,-67
2025-04-29 09:24:47,18.80,18.80,18.80,99.90,1090211,27,20034,-66
2025-04-29 09:25:17,18.80,18.80,18.80,99.90,1090063,27,19935,-66
2025-04-29 09:25:48,18.90,18.90,18.90,99.90,1096857,27,19941,-66
2025-04-29 09:26:19,18.90,18.90,18.90,99.90,1089312,27,19931,-67
2025-04-29 09:26:49,18.90,18.90,18.90,99.90,1089826,27,20244,-67
2025-04-29 09:27:20,18.90,18.90,18.90,99.90,1089827,27,20509,-67
2025-04-29 09:27:50,18.90,18.90,18.90,99.90,1089573,27,19943,-67
2025-04-29 09:28:21,18.90,18.90,18.90,99.90,1096535,27,20445,-67
2025-04-29 09:28:51,18.90,18.90,18.90,99.90,1097167,27,20383,-67
2025-04-29 09:29:22,18.90,18.90,18.90,99.90,1091226,27,20522,-67
2025-04-29 09:29:53,18.90,18.90,18.90,99.90,1089661,27,20387,-67
2025-04-29 09:30:24,19.00,19.00,19.00,99.90,1106932,26,19929,-67
2025-04-29 09:30:54,19.00,19.00,19.00,99.90,1111635,26,19929,-67
2025-04-29 09:31:25,19.00,19.00,19.00,99.90,1104045,26,19930,-67
2025-04-29 09:31:55,19.00,19.00,19.00,99.90,1106234,26,19930,-67
2025-04-29 09:32:26,19.00,19.00,19.00,99.90,1104257,26,20045,-67
2025-04-29 09:32:57,19.00,19.00,19.00,99.90,1104399,26,20398,-67
2025-04-29 09:33:27,19.00,19.00,19.00,99.90,1118415,26,20372,-67
2025-04-29 09:33:58,19.00,19.00,19.00,99.90,1119469,26,20276,-67
2025-04-29 09:34:28,19.00,19.00,19.00,99.90,1119583,26,20257,-68
2025-04-29 09:35:01,19.10,19.10,19.10,99.90,1119401,26,20372,-68
2025-04-29 09:35:31,19.10,19.10,19.10,99.90,1112379,26,19929,-69
2025-04-29 09:36:02,19.10,19.10,19.10,99.90,1125044,26,19931,-67
2025-04-29 09:36:33,19.10,19.10,19.10,99.90,1111363,26,19945,-66
2025-04-29 09:37:03,19.10,19.10,19.10,99.90,1112378,26,19930,-67
2025-04-29 09:37:34,19.10,19.10,19.10,99.90,1111141,26,19953,-68
2025-04-29 09:38:04,19.10,19.10,19.10,99.90,1111440,26,19936,-68
2025-04-29 09:38:36,19.20,19.20,19.20,99.90,1119110,26,19936,-67
2025-04-29 09:39:06,19.20,19.20,19.20,99.90,1116034,26,19929,-69
2025-04-29 09:39:37,19.20,19.20,19.20,99.90,1118398,26,19929,-67
2025-04-29 09:40:07,19.30,19.30,19.30,99.90,1104318,26,19942,-67
2025-04-29 09:40:38,19.20,19.20,19.20,99.90,1104284,26,19938,-68
2025-04-29 09:41:08,19.20,19.20,19.20,99.90,1104239,26,19930,-67
2025-04-29 09:41:39,19.20,19.20,19.20,99.90,1105752,26,20065,-67
2025-04-29 09:42:09,19.20,19.20,19.20,99.90,1108791,26,20029,-70
2025-04-29 09:42:40,19.20,19.20,19.20,99.90,1104350,26,19941,-68
2025-04-29 09:43:10,19.20,19.20,19.20,99.90,1104354,26,19930,-68
2025-04-29 09:43:41,19.20,19.20,19.20,99.90,1104150,26,20728,-67
2025-04-29 09:44:11,19.30,19.30,19.30,99.90,1107123,26,20345,-68
2025-04-29 09:44:42,19.20,19.20,19.20,99.90,1111341,26,20478,-68
2025-04-29 09:45:12,19.30,19.30,19.30,99.90,1104061,26,19930,-68
2025-04-29 09:45:43,19.30,19.30,19.30,99.90,1104325,26,19930,-68
2025-04-29 09:46:14,19.30,19.30,19.30,99.90,1104039,26,19930,-68
2025-04-29 09:46:44,19.40,19.40,19.40,99.90,1096859,27,19934,-69
2025-04-29 09:47:15,19.40,19.40,19.40,99.90,1100426,26,20058,-69
2025-04-29 09:47:45,19.40,19.40,19.40,99.90,1103761,26,19937,-68
2025-04-29 09:48:16,19.40,19.40,19.40,99.90,1108156,26,19930,-69
2025-04-29 09:48:46,19.50,19.50,19.50,99.90,1103851,26,19930,-69
2025-04-29 09:49:17,19.50,19.50,19.50,99.90,1100191,26,20004,-68
2025-04-29 09:50:20,19.50,19.50,19.50,99.90,1103001,26,20088,-72
2025-04-29 09:50:51,19.50,19.50,19.50,99.90,1109030,26,19957,-71
2025-04-29 09:51:21,19.50,19.50,19.50,99.90,1112017,26,19946,-73
2025-04-29 09:51:52,19.50,19.50,19.50,99.90,1107192,26,19957,-73
2025-04-29 09:52:22,19.50,19.50,19.50,99.90,1109930,26,19929,-73
2025-04-29 09:52:53,19.50,19.50,19.50,99.90,1106991,26,20551,-71
2025-04-29 09:53:23,19.50,19.50,19.50,99.90,1109738,26,19930,-70
2025-04-29 09:53:54,19.50,19.50,19.50,99.90,1111684,26,20011,-70
2025-04-29 09:54:24,19.60,19.60,19.60,99.90,1103631,26,19966,-70
2025-04-29 09:54:58,19.50,19.50,19.50,99.90,1100968,26,19934,-71
2025-04-29 09:55:28,19.50,19.50,19.50,99.90,1111153,26,19929,-70
2025-04-29 09:55:59,19.60,19.60,19.60,99.90,1111890,26,19929,-70
2025-04-29 09:56:30,19.50,19.50,19.50,99.90,1111578,26,19940,-71
2025-04-29 09:57:00,19.50,19.50,19.50,99.90,1111441,26,19940,-71
2025-04-29 09:57:31,19.60,19.60,19.60,99.90,1105346,26,19999,-69
2025-04-29 09:58:01,19.60,19.60,19.60,99.90,1105676,26,19999,-69
2025-04-29 09:58:32,19.50,19.50,19.50,99.90,1112595,26,20003,-69
2025-04-29 09:59:02,19.50,19.50,19.50,99.90,1112234,26,19936,-69
2025-04-29 09:59:33,19.60,19.60,19.60,99.90,1112785,26,19929,-70
2025-04-29 10:00:04,19.60,19.60,19.60,99.90,1112427,26,19937,-69
2025-04-29 10:00:34,19.60,19.60,19.60,99.90,1105736,26,20004,-69
2025-04-29 10:01:05,19.70,19.70,19.70,99.90,1106166,26,19999,-69
2025-04-29 10:01:36,19.80,19.80,19.80,99.90,1112281,26,19948,-69
2025-04-29 10:02:06,19.80,19.80,19.80,99.90,1112213,26,19936,-69
2025-04-29 10:02:37,19.80,19.80,19.80,99.90,1106192,26,19966,-68
2025-04-29 10:03:07,19.80,19.80,19.80,99.90,1105334,26,20069,-69
2025-04-29 10:03:38,19.80,19.80,19.80,99.90,1105020,26,19930,-69
2025-04-29 10:04:08,19.90,19.90,19.90,99.90,1107651,26,19930,-69
2025-04-29 10:04:39,19.80,19.80,19.80,99.90,1111864,26,19936,-69
2025-04-29 10:05:09,19.80,19.80,19.80,99.90,1112192,26,19929,-69
2025-04-29 10:05:40,19.80,19.80,19.80,99.90,1111712,26,19929,-69
2025-04-29 10:06:10,19.80,19.80,19.80,99.90,1107556,26,19937,-69
2025-04-29 10:06:41,19.90,19.90,19.90,99.90,1111776,26,20006,-69
2025-04-29 10:07:11,19.90,19.90,19.90,99.90,1111841,26,20018,-69
2025-04-29 10:07:42,20.00,20.00,20.00,99.90,1111267,26,20015,-69
2025-04-29 10:08:13,19.90,19.90,19.90,99.90,1112403,26,19937,-70
2025-04-29 10:08:43,19.90,19.90,19.90,99.90,1111474,26,19962,-69
2025-04-29 10:09:14,20.00,20.00,20.00,99.90,1108020,26,19934,-69
2025-04-29 10:09:44,19.90,19.90,19.90,99.90,1109930,26,20535,-68
2025-04-29 10:10:15,20.00,20.00,20.00,99.90,1111703,26,19958,-69
2025-04-29 10:10:45,20.00,20.00,20.00,99.90,1112739,26,19936,-69
2025-04-29 10:11:16,20.00,20.00,20.00,99.90,1108145,26,19961,-70
2025-04-29 10:11:47,20.00,20.00,20.00,99.90,1104971,26,20344,-67
2025-04-29 10:12:17,20.10,20.10,20.10,99.90,1101654,26,19934,-67
2025-04-29 10:12:48,20.10,20.10,20.10,99.70,1105206,26,20428,-72
2025-04-29 10:13:18,20.10,20.10,20.10,99.70,1112083,26,19945,-67
2025-04-29 10:13:49,20.20,20.20,20.20,99.90,1112013,26,19965,-67
2025-04-29 10:14:19,20.20,20.20,20.20,99.90,1112480,26,19959,-69
2025-04-29 10:14:50,20.10,20.10,20.10,99.90,1112064,26,20340,-68
2025-04-29 10:15:20,20.10,20.10,20.10,99.90,1112086,26,19938,-67
2025-04-29 10:15:51,20.20,20.20,20.20,99.70,1111031,26,19936,-67
2025-04-29 10:16:21,20.20,20.20,20.20,99.60,1111392,26,19934,-67
2025-04-29 10:16:52,20.20,20.20,20.20,99.70,1112635,26,19999,-67
2025-04-29 10:17:23,20.20,20.20,20.20,99.80,1112613,26,19936,-67
2025-04-29 10:17:53,20.20,20.20,20.20,99.80,1112164,26,19930,-67
2025-04-29 10:18:24,20.20,20.20,20.20,99.50,1112590,26,19936,-68
2025-04-29 10:18:55,20.20,20.20,20.20,99.30,1111626,26,19933,-68
2025-04-29 10:19:26,20.20,20.20,20.20,99.30,1113538,26,20280,-67
2025-04-29 10:19:57,20.20,20.20,20.20,99.20,1106345,26,19930,-67
2025-04-29 10:20:27,20.30,20.30,20.30,98.90,1106169,26,20025,-67
2025-04-29 10:20:58,20.30,20.30,20.30,98.80,1105284,26,19938,-66
2025-04-29 10:21:29,20.30,20.30,20.30,98.30,1109622,26,19939,-67
2025-04-29 10:21:59,20.40,20.40,20.40,98.10,1105570,26,20254,-67
2025-04-29 10:22:30,20.40,20.40,20.40,98.20,1111766,26,19999,-67
2025-04-29 10:23:01,20.40,20.40,20.40,98.20,1112678,26,19937,-68
2025-04-29 10:23:31,20.40,20.40,20.40,98.00,1112248,26,20351,-68
2025-04-29 10:24:02,20.40,20.40,20.40,98.00,1112303,26,19929,-68
2025-04-29 10:24:32,20.50,20.50,20.50,98.10,1112442,26,20026,-67
2025-04-29 10:25:04,20.50,20.50,20.50,97.90,1109172,26,20328,-67
2025-04-29 10:25:35,20.50,20.50,20.50,97.40,1112596,26,20003,-67
2025-04-29 10:26:05,20.50,20.50,20.50,97.70,1109862,26,19980,-67
2025-04-29 10:26:36,20.60,20.60,20.60,97.80,1108257,26,19930,-67
2025-04-29 10:27:06,20.60,20.60,20.60,97.70,1111827,26,19936,-68
2025-04-29 10:27:37,20.60,20.60,20.60,97.90,1098658,26,19931,-68
2025-04-29 10:28:08,20.60,20.60,20.60,98.00,1098314,26,19934,-68
2025-04-29 10:28:38,20.60,20.60,20.60,98.10,1104167,26,19941,-67
2025-04-29 10:29:09,20.60,20.60,20.60,97.70,1103904,26,19941,-67
2025-04-29 10:29:39,20.60,20.60,20.60,97.90,1104633,26,19938,-67
2025-04-29 10:30:13,20.60,20.60,20.60,98.00,1104125,26,20018,-68
2025-04-29 10:30:44,20.60,20.60,20.60,97.90,1099578,26,19938,-68
2025-04-29 10:31:14,20.60,20.60,20.60,97.70,1100470,26,19953,-68
2025-04-29 10:31:45,20.60,20.60,20.60,97.60,1104501,26,19961,-67
2025-04-29 10:32:15,20.60,20.60,20.60,97.80,1104080,26,19930,-67
2025-04-29 10:32:46,20.60,20.60,20.60,97.70,1104575,26,20346,-68
2025-04-29 10:33:16,20.60,20.60,20.60,97.80,1104626,26,19930,-67
2025-04-29 10:33:47,20.60,20.60,20.60,97.30,1104609,26,19930,-67
2025-04-29 10:34:17,20.50,20.50,20.50,97.20,1101600,26,19941,-69
2025-04-29 10:34:48,20.50,20.50,20.50,97.30,1097627,27,20403,-68
2025-04-29 10:35:19,20.50,20.50,20.50,97.50,1101415,26,20335,-68
2025-04-29 10:35:49,20.50,20.50,20.50,97.10,1104865,26,20354,-73
2025-04-29 10:36:20,20.40,20.40,20.40,96.90,1103981,26,19937,-68
2025-04-29 10:36:51,20.40,20.40,20.40,97.00,1104542,26,19937,-68
2025-04-29 10:37:21,20.40,20.40,20.40,97.10,1104778,26,19945,-68
2025-04-29 10:37:52,20.40,20.40,20.40,97.20,1104469,26,19937,-68
2025-04-29 10:38:22,20.40,20.40,20.40,97.10,1104216,26,19930,-68
2025-04-29 10:38:53,20.50,20.50,20.50,97.10,1090427,27,20005,-68
2025-04-29 10:39:24,20.40,20.40,20.40,97.10,1090365,27,20443,-68
2025-04-29 10:39:54,20.40,20.40,20.40,97.20,1090650,27,19943,-68
2025-04-29 10:40:25,20.50,20.50,20.50,97.60,1090245,27,19959,-68
2025-04-29 10:40:55,20.50,20.50,20.50,97.60,1090479,27,19971,-68
2025-04-29 10:41:26,20.50,20.50,20.50,97.60,1090172,27,20231,-68
2025-04-29 10:41:56,20.60,20.60,20.60,97.50,1090656,27,19931,-68
2025-04-29 10:42:27,20.60,20.60,20.60,97.70,1088975,27,19931,-68
2025-04-29 10:42:58,20.60,20.60,20.60,97.40,1089150,27,19956,-68
2025-04-29 10:43:28,20.60,20.60,20.60,97.50,1088625,27,19937,-68
2025-04-29 10:43:59,20.70,20.70,20.70,97.50,1090678,27,19937,-68
2025-04-29 10:44:29,20.70,20.70,20.70,97.50,1090115,27,19931,-67
2025-04-29 10:45:00,20.70,20.70,20.70,98.10,1090272,27,20004,-68
2025-04-29 10:45:30,20.70,20.70,20.70,97.60,1090251,27,19942,-68
2025-04-29 10:46:01,20.80,20.80,20.80,97.60,1090819,27,19939,-68
2025-04-29 10:46:31,20.80,20.80,20.80,97.30,1090071,27,19939,-68
2025-04-29 10:47:02,20.80,20.80,20.80,97.20,1090464,27,19990,-68
2025-04-29 10:47:33,20.80,20.80,20.80,97.30,1090176,27,19971,-68
2025-04-29 10:48:03,20.80,20.80,20.80,97.50,1090122,27,19931,-68
2025-04-29 10:48:34,20.80,20.80,20.80,97.70,1096730,27,19935,-68
2025-04-29 10:49:04,20.80,20.80,20.80,97.30,1096407,27,20013,-71
2025-04-29 10:49:35,20.80,20.80,20.80,97.30,1090839,27,19935,-66
2025-04-29 10:50:06,20.80,20.80,20.80,97.10,1089719,27,19935,-67
2025-04-29 10:50:36,20.80,20.80,20.80,97.00,1089395,27,20009,-67
2025-04-29 10:51:07,20.70,20.70,20.70,96.90,1088777,27,19931,-67
2025-04-29 10:51:37,20.70,20.70,20.70,96.90,1082721,27,19948,-67
2025-04-29 10:52:08,20.70,20.70,20.70,97.00,1083294,27,19932,-67
2025-04-29 10:52:38,20.70,20.70,20.70,97.00,1083691,27,19932,-67
2025-04-29 10:53:09,20.70,20.70,20.70,97.20,1083524,27,19932,-68
2025-04-29 10:53:39,20.70,20.70,20.70,97.40,1089648,27,19935,-69
2025-04-29 10:54:10,20.70,20.70,20.70,97.40,1090496,27,19938,-69
2025-04-29 10:54:41,20.70,20.70,20.70,97.30,1083873,27,19939,-71
2025-04-29 10:55:11,20.70,20.70,20.70,97.20,1083528,27,20276,-69
2025-04-29 10:55:42,20.70,20.70,20.70,97.30,1084157,27,20371,-71
2025-04-29 10:56:12,20.60,20.60,20.60,97.20,1083972,27,20077,-68
2025-04-29 10:56:43,20.60,20.60,20.60,97.00,1090673,27,19964,-66
2025-04-29 10:57:13,20.60,20.60,20.60,97.10,1090337,27,19935,-65
2025-04-29 10:57:44,20.60,20.60,20.60,97.10,1090297,27,19939,-67
2025-04-29 10:58:14,20.60,20.60,20.60,96.80,1090619,27,20007,-66
2025-04-29 10:58:45,20.60,20.60,20.60,96.70,1090460,27,19931,-66
2025-04-29 10:59:15,20.60,20.60,20.60,95.90,1087032,27,19979,-67
2025-04-29 10:59:46,20.60,20.60,20.60,95.90,1102528,26,19963,-68
2025-04-29 11:00:17,20.60,20.60,20.60,96.40,1101333,26,19946,-67
2025-04-29 11:00:47,20.60,20.60,20.60,96.60,1097735,27,20272,-67
2025-04-29 11:01:18,20.60,20.60,20.60,96.70,1100778,26,19966,-66
2025-04-29 11:01:48,20.60,20.60,20.60,96.90,1097325,27,19940,-66
2025-04-29 11:02:19,20.60,20.60,20.60,96.50,1097877,26,19941,-67
2025-04-29 11:02:49,20.70,20.70,20.70,95.90,1098084,27,19930,-66
2025-04-29 11:03:20,20.70,20.70,20.70,96.00,1097102,27,19941,-67
2025-04-29 11:03:51,20.70,20.70,20.70,95.90,1094809,27,19983,-66
2025-04-29 11:04:21,20.70,20.70,20.70,95.90,1097117,26,20255,-66
2025-04-29 11:04:52,20.70,20.70,20.70,95.90,1097451,26,20406,-66
2025-04-29 11:05:23,20.70,20.70,20.70,96.10,1097118,26,20048,-66
2025-04-29 11:05:53,20.70,20.70,20.70,96.40,1097404,27,19934,-66
2025-04-29 11:06:24,20.70,20.70,20.70,96.50,1097144,26,19934,-67
2025-04-29 11:06:54,20.80,20.80,20.80,96.50,1097755,27,20760,-66
2025-04-29 11:07:25,20.80,20.80,20.80,96.60,1097520,27,19938,-67
2025-04-29 11:07:56,20.80,20.80,20.80,96.70,1097050,27,19946,-66
2025-04-29 11:08:26,20.80,20.80,20.80,96.80,1097323,26,20304,-67
2025-04-29 11:08:57,20.80,20.80,20.80,97.00,1097782,27,20446,-66
2025-04-29 11:09:27,20.80,20.80,20.80,97.40,1097427,27,19938,-66
2025-04-29 11:09:58,20.90,20.90,20.90,97.40,1097518,27,20009,-66
2025-04-29 11:10:28,20.90,20.90,20.90,97.30,1097512,26,19935,-66
2025-04-29 11:10:59,20.90,20.90,20.90,97.50,1097721,27,19934,-66
2025-04-29 11:11:29,20.90,20.90,20.90,97.30,1097344,27,20366,-67
2025-04-29 11:12:00,20.90,20.90,20.90,97.20,1090122,27,20093,-66
2025-04-29 11:12:31,20.90,20.90,20.90,97.20,1090415,27,19968,-66
2025-04-29 11:13:01,20.80,20.80,20.80,97.20,1090714,27,19967,-67
2025-04-29 11:13:32,20.80,20.80,20.80,97.10,1090227,27,19991,-66
2025-04-29 11:14:02,20.80,20.80,20.80,97.20,1090659,27,19966,-68
2025-04-29 11:14:33,20.80,20.80,20.80,97.30,1097668,27,19939,-69
2025-04-29 11:15:05,20.80,20.80,20.80,97.00,1098082,26,19945,-69
2025-04-29 11:15:36,20.80,20.80,20.80,97.00,1090826,27,19935,-68
2025-04-29 11:16:07,20.80,20.80,20.80,97.00,1091147,27,19990,-70
2025-04-29 11:16:37,20.80,20.80,20.80,97.10,1097408,27,19978,-70
2025-04-29 11:17:08,20.80,20.80,20.80,97.20,1097035,27,19985,-70
2025-04-29 11:17:38,20.80,20.80,20.80,97.00,1090115,27,19942,-68
2025-04-29 11:18:09,20.80,20.80,20.80,97.10,1090203,27,19971,-67
2025-04-29 11:18:39,20.80,20.80,20.80,97.20,1090903,27,19938,-67
2025-04-29 11:19:10,20.90,20.90,20.90,97.60,1097706,27,20516,-68
2025-04-29 11:19:41,20.90,20.90,20.90,97.60,1090532,27,19947,-68
2025-04-29 11:20:11,20.90,20.90,20.90,97.60,1090208,27,19931,-67
2025-04-29 11:20:42,21.00,21.00,21.00,97.70,1090648,27,20086,-67
2025-04-29 11:21:13,21.00,21.00,21.00,97.00,1090595,27,19935,-67
2025-04-29 11:21:43,21.00,21.00,21.00,96.70,1097712,27,19931,-67
2025-04-29 11:22:14,21.00,21.00,21.00,96.40,1097287,26,19939,-67
2025-04-29 11:22:44,21.00,21.00,21.00,96.10,1097639,27,19937,-67
2025-04-29 11:23:15,21.10,21.10,21.10,95.80,1099972,26,20681,-67
2025-04-29 11:23:45,21.00,21.00,21.00,95.50,1104830,26,19937,-67
2025-04-29 11:24:16,21.00,21.00,21.00,95.30,1101674,26,19930,-67
2025-04-29 11:24:46,21.10,21.10,21.10,95.30,1097912,27,19942,-67
2025-04-29 11:25:17,21.00,21.00,21.00,95.30,1097510,26,19938,-67
2025-04-29 11:25:48,21.10,21.10,21.10,95.80,1094917,27,20339,-67
2025-04-29 11:26:18,21.00,21.00,21.00,95.40,1093250,26,20304,-68
2025-04-29 11:26:49,21.10,21.10,21.10,95.50,1097504,27,20453,-67
2025-04-29 11:27:19,21.10,21.10,21.10,95.70,1097371,27,20010,-68
2025-04-29 11:27:50,21.10,21.10,21.10,95.80,1092342,27,19994,-68
2025-04-29 11:28:20,21.10,21.10,21.10,95.80,1094065,26,20114,-67
2025-04-29 11:28:51,21.10,21.10,21.10,95.90,1083227,27,19932,-68
2025-04-29 11:29:21,21.10,21.10,21.10,95.90,1083699,27,19938,-67
2025-04-29 11:29:52,21.10,21.10,21.10,96.30,1083673,27,20077,-67
2025-04-29 11:30:22,21.10,21.10,21.10,96.50,1083449,27,19987,-68
2025-04-29 11:30:53,21.10,21.10,21.10,96.60,1083217,27,19935,-67
2025-04-29 11:31:24,21.10,21.10,21.10,96.80,1083538,27,20087,-68
2025-04-29 11:31:55,21.20,21.20,21.20,96.70,1082932,27,20287,-67
2025-04-29 11:32:26,21.10,21.10,21.10,96.60,1081271,27,20321,-67
2025-04-29 11:33:00,21.20,21.20,21.20,96.90,1083478,27,20389,-67
2025-04-29 11:33:31,21.30,21.30,21.30,96.80,1083215,27,19932,-68
2025-04-29 11:34:01,21.30,21.30,21.30,96.20,1083452,27,19933,-68
2025-04-29 11:34:32,21.40,21.40,21.40,96.10,1089692,27,19931,-67
2025-04-29 11:35:03,21.50,21.50,21.50,95.70,1089772,27,19931,-66
2025-04-29 11:35:34,21.50,21.50,21.50,95.40,1083804,27,20682,-66
2025-04-29 11:36:04,21.60,21.60,21.60,95.40,1083616,27,19939,-67
2025-04-29 11:36:35,21.60,21.60,21.60,94.70,1090228,27,19981,-67
2025-04-29 11:37:06,21.60,21.60,21.60,94.60,1090189,27,19986,-67
2025-04-29 11:37:37,21.60,21.60,21.60,94.60,1090591,27,19942,-67
2025-04-29 11:38:07,21.60,21.60,21.60,94.50,1090203,27,19971,-66
2025-04-29 11:38:40,21.70,21.70,21.70,94.60,1090491,27,19931,-67
2025-04-29 11:39:10,21.70,21.70,21.70,94.70,1090293,27,19935,-66
2025-04-29 11:39:41,21.70,21.70,21.70,95.00,1090461,27,19931,-66
2025-04-29 11:40:11,21.70,21.70,21.70,95.30,1090400,27,19938,-66
2025-04-29 11:40:42,21.70,21.70,21.70,95.40,1090274,27,19942,-67
2025-04-29 11:41:12,21.70,21.70,21.70,95.60,1089732,27,20368,-66
2025-04-29 11:41:43,21.80,21.80,21.80,96.00,1090498,27,20300,-66
2025-04-29 11:42:13,21.80,21.80,21.80,96.40,1090433,27,20429,-66
2025-04-29 11:42:53,21.90,21.90,21.90,96.50,1090400,27,19931,-66
2025-04-29 11:43:26,21.90,21.90,21.90,96.30,1083017,27,20029,-66
2025-04-29 11:44:07,21.90,21.90,21.90,95.70,1083615,27,20334,-66
2025-04-29 11:44:44,21.90,21.90,21.90,96.00,1083463,27,20009,-66
2025-04-29 11:45:40,21.90,21.90,21.90,96.10,1083234,27,19944,-66
2025-04-29 11:46:24,21.90,21.90,21.90,95.60,1059695,27,19986,-66
2025-04-29 11:47:27,21.90,21.90,21.90,95.90,1063372,27,20508,-67
2025-04-29 11:48:10,21.90,21.90,21.90,96.20,1062760,27,19940,-66
2025-04-29 11:48:54,21.80,21.80,21.80,95.80,1063187,27,19937,-68
2025-04-29 11:49:43,21.80,21.80,21.80,96.00,1060563,27,19965,-67
2025-04-29 11:50:42,21.80,21.80,21.80,96.30,1061009,27,19933,-69
2025-04-29 11:51:19,21.80,21.80,21.80,96.00,1056317,28,19933,-69
2025-04-29 11:51:57,21.70,21.70,21.70,96.00,1056638,28,19937,-69
2025-04-29 11:52:39,21.80,21.80,21.80,96.10,1061304,27,19941,-69
2025-04-29 11:53:18,21.80,21.80,21.80,96.10,1063166,27,19939,-68
2025-04-29 11:53:49,21.80,21.80,21.80,96.10,1063110,27,20045,-68
2025-04-29 11:54:20,21.80,21.80,21.80,96.00,1063080,27,20370,-69
2025-04-29 11:54:50,21.90,21.90,21.90,95.90,1063185,27,19965,-68
2025-04-29 11:55:22,21.90,21.90,21.90,95.80,1059704,27,19938,-68
2025-04-29 11:55:52,21.80,21.80,21.80,95.70,1056487,28,19934,-68
2025-04-29 11:56:23,21.80,21.80,21.80,95.30,1059745,27,19995,-69
2025-04-29 11:56:53,21.80,21.80,21.80,95.10,1069839,27,20004,-69
2025-04-29 11:57:24,21.80,21.80,21.80,95.10,1073849,27,19937,-69
2025-04-29 11:57:54,21.80,21.80,21.80,95.20,1076272,27,19976,-69
2025-04-29 11:58:25,21.90,21.90,21.90,95.20,1072313,27,19939,-69
2025-04-29 11:58:56,21.90,21.90,21.90,95.00,1070047,27,19962,-69
2025-04-29 11:59:26,21.90,21.90,21.90,95.40,1069699,27,20393,-68
2025-04-29 11:59:57,21.90,21.90,21.90,95.80,1069317,27,20360,-68
2025-04-29 12:00:27,21.90,21.90,21.90,95.60,1074291,27,20393,-67
2025-04-29 12:00:58,21.90,21.90,21.90,95.70,1076590,27,19968,-68
2025-04-29 12:01:28,21.90,21.90,21.90,95.60,1071699,27,19965,-68
2025-04-29 12:01:59,21.90,21.90,21.90,95.60,1069682,27,19936,-68
2025-04-29 12:02:29,21.90,21.90,21.90,95.40,1064710,27,19965,-68
2025-04-29 12:03:00,21.80,21.80,21.80,95.50,1062945,27,19991,-69
2025-04-29 12:03:30,21.80,21.80,21.80,95.70,1067986,27,19986,-69
2025-04-29 12:04:01,21.80,21.80,21.80,95.80,1069600,27,19933,-68
2025-04-29 12:04:32,21.80,21.80,21.80,95.70,1069660,27,19984,-69
2025-04-29 12:05:02,21.90,21.90,21.90,95.60,1069707,27,19940,-69
2025-04-29 12:05:33,21.90,21.90,21.90,95.90,1069674,27,19933,-69
2025-04-29 12:06:03,21.90,21.90,21.90,96.40,1062866,27,19965,-69
2025-04-29 12:06:34,22.00,22.00,22.00,95.80,1062476,27,19988,-69
2025-04-29 12:07:04,22.00,22.00,22.00,95.80,1060234,27,19933,-69
2025-04-29 12:07:35,22.00,22.00,22.00,95.70,1082995,27,19931,-69
2025-04-29 12:08:06,22.00,22.00,22.00,95.70,1082968,27,19936,-69
2025-04-29 12:08:36,22.10,22.10,22.10,95.60,1083385,27,19987,-69
2025-04-29 12:09:07,22.10,22.10,22.10,95.10,1083580,27,19936,-69
2025-04-29 12:09:37,22.10,22.10,22.10,94.20,1083336,27,19959,-69
2025-04-29 12:10:08,22.20,22.20,22.20,94.00,1083321,27,20135,-68
2025-04-29 12:10:38,22.30,22.30,22.30,93.80,1083663,27,19931,-69
2025-04-29 12:11:09,22.30,22.30,22.30,93.60,1083275,27,19938,-68
2025-04-29 12:11:40,22.30,22.30,22.30,93.50,1083516,27,19932,-69
2025-04-29 12:12:10,22.40,22.40,22.40,93.50,1080052,27,19942,-69
2025-04-29 12:12:41,22.40,22.40,22.40,93.90,1083609,27,19991,-69
2025-04-29 12:13:11,22.40,22.40,22.40,93.90,1083237,27,20018,-69
2025-04-29 12:13:42,22.40,22.40,22.40,94.00,1083458,27,19935,-69
2025-04-29 12:14:12,22.50,22.50,22.50,94.20,1074007,27,19964,-69
2025-04-29 12:14:43,22.50,22.50,22.50,94.50,1069831,27,19943,-69
2025-04-29 12:15:13,22.60,22.60,22.60,94.40,1071571,27,19942,-69
2025-04-29 12:15:44,22.60,22.60,22.60,94.30,1083296,27,20005,-69
2025-04-29 12:16:14,22.60,22.60,22.60,94.50,1090057,27,19960,-69
2025-04-29 12:16:45,22.70,22.70,22.70,94.10,1090022,27,20000,-69
2025-04-29 12:17:15,22.70,22.70,22.70,93.90,1084864,27,19931,-69
2025-04-29 12:17:46,22.70,22.70,22.70,93.80,1082983,27,20447,-69
2025-04-29 12:18:17,22.70,22.70,22.70,93.80,1097079,26,19930,-69
2025-04-29 12:18:47,22.70,22.70,22.70,94.00,1104705,26,19931,-68
2025-04-29 12:19:18,22.70,22.70,22.70,93.90,1104399,26,19938,-69
2025-04-29 12:19:48,22.70,22.70,22.70,93.40,1104266,26,19930,-69
2025-04-29 12:20:19,22.80,22.80,22.80,93.70,1103635,26,19934,-69
2025-04-29 12:20:50,22.80,22.80,22.80,94.30,1104283,26,19930,-69
2025-04-29 12:21:21,22.80,22.80,22.80,93.90,1105322,26,19940,-68
2025-04-29 12:21:51,22.80,22.80,22.80,93.40,1111272,26,19965,-71
2025-04-29 12:22:22,22.90,22.90,22.90,93.30,1108202,26,20382,-73
2025-04-29 12:22:52,22.80,22.80,22.80,93.20,1104112,26,19962,-70
2025-04-29 12:23:23,22.90,22.90,22.90,93.30,1104198,26,20007,-67
2025-04-29 12:23:53,22.90,22.90,22.90,93.50,1104303,26,20337,-68
2025-04-29 12:24:24,22.90,22.90,22.90,93.60,1104418,26,19941,-68
2025-04-29 12:24:55,22.90,22.90,22.90,93.60,1104350,26,19970,-68
2025-04-29 12:25:26,22.80,22.80,22.80,93.40,1108876,26,20000,-67
2025-04-29 12:25:56,22.80,22.80,22.80,93.80,1111634,26,19973,-67
2025-04-29 12:26:27,22.80,22.80,22.80,93.70,1111451,26,19969,-67
2025-04-29 12:26:58,22.70,22.70,22.70,93.60,1111454,26,19933,-68
2025-04-29 12:27:28,22.70,22.70,22.70,93.80,1105559,26,19942,-67
2025-04-29 12:27:59,22.70,22.70,22.70,93.80,1104143,26,20367,-67
2025-04-29 12:28:29,22.60,22.60,22.60,93.70,1109622,26,19961,-68
2025-04-29 12:29:00,22.60,22.60,22.60,93.50,1111579,26,19929,-68
2025-04-29 12:29:30,22.60,22.60,22.60,93.60,1104025,26,20333,-68
2025-04-29 12:30:01,22.60,22.60,22.60,93.70,1103814,26,19949,-67
2025-04-29 12:30:31,22.50,22.50,22.50,93.70,1109976,26,19957,-67
2025-04-29 12:31:02,22.60,22.60,22.60,93.90,1111465,26,19930,-67
2025-04-29 12:31:32,22.50,22.50,22.50,94.00,1105787,26,19934,-67
2025-04-29 12:32:03,22.60,22.60,22.60,94.10,1104502,26,19930,-68
2025-04-29 12:32:34,22.60,22.60,22.60,94.20,1090145,27,20271,-68
2025-04-29 12:33:04,22.60,22.60,22.60,94.50,1090067,27,19939,-68
2025-04-29 12:33:35,22.60,22.60,22.60,94.60,1089928,27,20064,-68
2025-04-29 12:34:05,22.60,22.60,22.60,94.60,1090472,27,20338,-68
2025-04-29 12:34:36,22.60,22.60,22.60,94.50,1090463,27,20286,-69
2025-04-29 12:35:07,22.60,22.60,22.60,94.80,1083021,27,19931,-69
2025-04-29 12:35:37,22.70,22.70,22.70,94.70,1083304,27,20371,-68
2025-04-29 12:36:08,22.60,22.60,22.60,94.20,1083210,27,19975,-67
2025-04-29 12:36:38,22.70,22.70,22.70,94.30,1076702,27,19951,-67
2025-04-29 12:37:09,22.70,22.70,22.70,94.60,1080305,27,19944,-67
2025-04-29 12:37:39,22.70,22.70,22.70,94.70,1082562,27,19959,-68
2025-04-29 12:38:10,22.70,22.70,22.70,94.70,1082879,27,20327,-67
2025-04-29 12:38:41,22.80,22.80,22.80,94.90,1083295,27,20418,-67
2025-04-29 12:39:12,22.80,22.80,22.80,94.70,1082344,27,20426,-67
2025-04-29 12:39:42,22.80,22.80,22.80,94.40,1076620,27,19939,-67
2025-04-29 12:40:13,22.70,22.70,22.70,94.20,1077468,27,19988,-67
2025-04-29 12:40:44,22.70,22.70,22.70,94.20,1083237,27,19936,-70
2025-04-29 12:41:14,22.60,22.60,22.60,94.20,1083246,27,19968,-68
2025-04-29 12:41:47,22.60,22.60,22.60,94.20,1083239,27,19945,-67
2025-04-29 12:42:17,22.60,22.60,22.60,94.10,1076269,27,19932,-67
2025-04-29 12:42:48,22.50,22.50,22.50,94.10,1076461,27,20370,-67
2025-04-29 12:43:18,22.50,22.50,22.50,94.20,1074138,27,19932,-67
2025-04-29 12:43:49,22.40,22.40,22.40,94.30,1069644,27,20039,-67
2025-04-29 12:44:21,22.40,22.40,22.40,94.30,1078897,27,19936,-67
2025-04-29 12:44:51,22.40,22.40,22.40,94.30,1083056,27,20312,-67
2025-04-29 12:45:22,22.40,22.40,22.40,94.40,1083252,27,19932,-68
2025-04-29 12:45:52,22.30,22.30,22.30,94.50,1083199,27,19938,-67
2025-04-29 12:46:23,22.30,22.30,22.30,94.60,1082951,27,19943,-67
2025-04-29 12:46:53,22.20,22.20,22.20,94.70,1083572,27,20388,-67
2025-04-29 12:47:24,22.20,22.20,22.20,95.10,1085927,27,20380,-66
2025-04-29 12:47:54,22.20,22.20,22.20,94.70,1087141,27,20311,-66
2025-04-29 12:48:25,22.10,22.10,22.10,94.50,1081138,27,20292,-67
2025-04-29 12:48:55,22.00,22.00,22.00,94.20,1076203,27,20380,-67
2025-04-29 12:49:26,21.90,21.90,21.90,94.20,1072741,27,19938,-67
2025-04-29 12:49:56,21.90,21.90,21.90,94.40,1069404,27,20198,-66
2025-04-29 12:50:27,21.90,21.90,21.90,94.50,1069715,27,20530,-67
2025-04-29 12:50:58,21.80,21.80,21.80,94.90,1076030,27,20808,-67
2025-04-29 12:51:28,21.80,21.80,21.80,94.90,1071901,27,19944,-67
2025-04-29 12:51:59,21.70,21.70,21.70,94.50,1069880,27,20421,-67
2025-04-29 12:52:29,21.70,21.70,21.70,94.30,1075735,27,19984,-67
2025-04-29 12:53:00,21.70,21.70,21.70,94.40,1076412,27,19942,-67
2025-04-29 12:53:31,21.70,21.70,21.70,94.40,1076067,27,20391,-68
2025-04-29 12:54:01,21.60,21.60,21.60,94.30,1076254,27,20427,-67
2025-04-29 12:54:32,21.60,21.60,21.60,94.20,1076307,27,20318,-67
2025-04-29 12:55:02,21.70,21.70,21.70,94.40,1076386,27,19968,-67
2025-04-29 12:55:33,21.60,21.60,21.60,94.70,1071027,27,20347,-68
2025-04-29 12:56:05,21.60,21.60,21.60,94.90,1069305,27,20359,-67
2025-04-29 12:56:36,21.60,21.60,21.60,94.90,1075415,27,20381,-68
2025-04-29 12:57:06,21.60,21.60,21.60,94.90,1076432,27,19953,-67
2025-04-29 12:57:37,21.60,21.60,21.60,94.90,1081588,27,19938,-67
2025-04-29 12:58:08,21.60,21.60,21.60,94.90,1075369,27,19960,-67
2025-04-29 12:58:39,21.60,21.60,21.60,95.00,1071580,27,19938,-67
2025-04-29 12:59:10,21.60,21.60,21.60,95.00,1069241,27,20277,-67
2025-04-29 12:59:40,21.70,21.70,21.70,95.00,1076290,27,19943,-67
2025-04-29 13:00:11,21.60,21.60,21.60,95.00,1075999,27,20007,-67
2025-04-29 13:00:41,21.70,21.70,21.70,95.00,1076356,27,20289,-68
2025-04-29 13:01:12,21.70,21.70,21.70,95.00,1076307,27,19932,-67
2025-04-29 13:01:43,21.70,21.70,21.70,95.20,1076540,27,19960,-67
2025-04-29 13:02:13,21.70,21.70,21.70,95.20,1076121,27,19988,-68
2025-04-29 13:02:44,21.80,21.80,21.80,95.20,1076450,27,19968,-70
2025-04-29 13:03:16,21.80,21.80,21.80,95.20,1076150,27,20011,-70
2025-04-29 13:03:46,21.80,21.80,21.80,95.10,1074216,27,20051,-71
2025-04-29 13:04:17,21.80,21.80,21.80,94.90,1072205,27,20071,-70
2025-04-29 13:04:47,21.80,21.80,21.80,94.50,1089653,27,19958,-71
2025-04-29 13:05:18,21.90,21.90,21.90,94.50,1089996,27,19958,-71
2025-04-29 13:05:48,21.90,21.90,21.90,94.40,1089743,27,19939,-71
2025-04-29 13:06:19,21.90,21.90,21.90,94.20,1089109,27,19961,-70
2025-04-29 13:06:50,21.90,21.90,21.90,94.30,1089794,27,19931,-70
2025-04-29 13:07:20,22.00,22.00,22.00,94.30,1098318,26,19967,-70
2025-04-29 13:07:51,22.10,22.10,22.10,94.40,1089758,27,19938,-71
2025-04-29 13:08:21,22.10,22.10,22.10,93.90,1092639,27,19938,-71
2025-04-29 13:08:52,22.10,22.10,22.10,93.70,1097259,27,19937,-72
2025-04-29 13:09:22,22.20,22.20,22.20,93.30,1097341,26,19938,-71
2025-04-29 13:09:53,22.20,22.20,22.20,93.50,1104485,26,19930,-71
2025-04-29 13:10:23,22.20,22.20,22.20,93.80,1104199,26,19930,-68
2025-04-29 13:10:54,22.20,22.20,22.20,94.80,1104446,26,20025,-68
2025-04-29 13:11:24,22.30,22.30,22.30,94.40,1104194,26,19941,-69
2025-04-29 13:11:55,22.30,22.30,22.30,94.60,1104446,26,19934,-69
2025-04-29 13:12:25,22.30,22.30,22.30,93.80,1104289,26,20008,-68
2025-04-29 13:12:56,22.30,22.30,22.30,93.60,1096656,27,19962,-68
2025-04-29 13:13:26,22.30,22.30,22.30,93.90,1092972,27,19954,-68
2025-04-29 13:13:57,22.40,22.40,22.40,93.60,1089254,27,19932,-68
2025-04-29 13:14:28,22.40,22.40,22.40,93.70,1090058,27,19963,-67
2025-04-29 13:14:58,22.40,22.40,22.40,93.60,1082653,27,19931,-68
2025-04-29 13:15:29,22.40,22.40,22.40,93.60,1079123,27,20007,-68
2025-04-29 13:15:59,22.40,22.40,22.40,93.50,1085194,27,20363,-68
2025-04-29 13:16:30,22.50,22.50,22.50,93.20,1082942,27,19994,-68
2025-04-29 13:17:00,22.40,22.40,22.40,93.20,1082937,27,19942,-68
2025-04-29 13:17:31,22.40,22.40,22.40,93.50,1084403,27,19993,-68
2025-04-29 13:18:01,22.40,22.40,22.40,93.80,1089924,27,19931,-68
2025-04-29 13:18:32,22.40,22.40,22.40,93.60,1090156,27,20363,-68
2025-04-29 13:19:03,22.40,22.40,22.40,93.70,1082967,27,19936,-68
2025-04-29 13:19:33,22.40,22.40,22.40,93.90,1078005,27,19932,-69
2025-04-29 13:20:04,22.30,22.30,22.30,93.50,1076317,27,19973,-68
2025-04-29 13:20:34,22.40,22.40,22.40,93.50,1077184,27,19933,-68
2025-04-29 13:21:05,22.30,22.30,22.30,93.50,1096563,26,20015,-69
2025-04-29 13:21:36,22.30,22.30,22.30,93.60,1096862,26,20280,-68
2025-04-29 13:22:06,22.30,22.30,22.30,93.70,1097340,27,19970,-68
2025-04-29 13:22:37,22.30,22.30,22.30,94.00,1096986,26,19935,-69
2025-04-29 13:23:07,22.30,22.30,22.30,94.20,1096334,26,19931,-69
2025-04-29 13:23:38,22.30,22.30,22.30,93.70,1089775,27,19943,-68
2025-04-29 13:24:09,22.30,22.30,22.30,93.70,1090221,27,19931,-69
2025-04-29 13:24:39,22.30,22.30,22.30,93.70,1096543,27,20314,-69
2025-04-29 13:25:10,22.20,22.20,22.20,93.80,1097003,26,20013,-68
2025-04-29 13:25:40,22.20,22.20,22.20,93.80,1104106,26,19958,-69
2025-04-29 13:26:13,22.10,22.10,22.10,93.80,1104285,26,19930,-69
2025-04-29 13:26:43,22.10,22.10,22.10,93.90,1089806,27,20370,-69
2025-04-29 13:27:14,22.10,22.10,22.10,93.90,1090441,27,19946,-68
2025-04-29 13:27:44,22.10,22.10,22.10,93.90,1096741,27,19931,-69
2025-04-29 13:28:15,22.10,22.10,22.10,93.80,1096973,26,19935,-69
2025-04-29 13:28:45,22.00,22.00,22.00,93.70,1104392,26,19937,-69
2025-04-29 13:29:16,22.00,22.00,22.00,93.70,1103957,26,19930,-69
2025-04-29 13:29:46,22.00,22.00,22.00,93.80,1104282,26,19934,-69
2025-04-29 13:30:17,21.90,21.90,21.90,93.90,1102900,26,20011,-69
2025-04-29 13:30:48,21.90,21.90,21.90,93.70,1097306,26,20018,-69
2025-04-29 13:31:18,21.90,21.90,21.90,93.70,1096725,26,19930,-70
2025-04-29 13:31:49,21.90,21.90,21.90,93.80,1089268,27,20364,-69
2025-04-29 13:32:19,21.90,21.90,21.90,93.90,1089455,27,20259,-70
2025-04-29 13:32:50,21.90,21.90,21.90,94.00,1090067,27,19939,-69
2025-04-29 13:33:20,21.90,21.90,21.90,94.00,1089796,27,20376,-69
2025-04-29 13:33:51,21.90,21.90,21.90,94.10,1097138,27,19966,-69
2025-04-29 13:34:21,21.90,21.90,21.90,94.10,1099452,26,19931,-70
2025-04-29 13:34:52,21.90,21.90,21.90,94.10,1104210,26,19965,-69
2025-04-29 13:35:23,21.90,21.90,21.90,94.20,1101495,26,19930,-68
2025-04-29 13:35:53,22.00,22.00,22.00,94.00,1097024,27,19942,-69
2025-04-29 13:36:24,22.00,22.00,22.00,94.00,1085397,27,19939,-69
2025-04-29 13:36:54,22.00,22.00,22.00,93.90,1090042,27,19963,-69
2025-04-29 13:37:25,22.00,22.00,22.00,93.90,1089945,27,19937,-69
2025-04-29 13:37:55,22.00,22.00,22.00,93.90,1089310,27,20042,-69
2025-04-29 13:38:26,22.00,22.00,22.00,93.90,1087659,27,19935,-69
2025-04-29 13:38:56,22.10,22.10,22.10,94.00,1089972,27,19942,-69
2025-04-29 13:39:27,22.10,22.10,22.10,93.90,1086365,27,19959,-70
2025-04-29 13:39:58,22.10,22.10,22.10,93.90,1082692,27,19967,-70
2025-04-29 13:40:28,22.10,22.10,22.10,93.70,1086774,27,19932,-69
2025-04-29 13:40:59,22.10,22.10,22.10,93.60,1090118,27,19971,-68
2025-04-29 13:41:29,22.20,22.20,22.20,94.10,1089983,27,19939,-70
2025-04-29 13:42:00,22.20,22.20,22.20,94.40,1089929,27,19955,-69
2025-04-29 13:42:30,22.20,22.20,22.20,93.90,1089465,27,20047,-69
2025-04-29 13:43:01,22.20,22.20,22.20,93.80,1083492,27,19967,-68
2025-04-29 13:43:32,22.30,22.30,22.30,93.70,1082991,27,19966,-68
2025-04-29 13:44:03,22.30,22.30,22.30,93.70,1082936,27,19964,-68
2025-04-29 13:44:33,22.30,22.30,22.30,93.40,1087999,27,19931,-69
2025-04-29 13:45:04,22.30,22.30,22.30,93.80,1090029,27,19990,-68
2025-04-29 13:45:34,22.40,22.40,22.40,94.00,1084821,27,20002,-68
2025-04-29 13:46:05,22.40,22.40,22.40,93.70,1083103,27,19940,-70
2025-04-29 13:46:35,22.40,22.40,22.40,93.70,1082960,27,19984,-69
2025-04-29 13:47:06,22.40,22.40,22.40,93.60,1094064,27,19931,-69
2025-04-29 13:47:36,22.40,22.40,22.40,93.60,1097328,26,19966,-69
2025-04-29 13:48:07,22.40,22.40,22.40,93.70,1096743,27,19935,-69
2025-04-29 13:48:37,22.40,22.40,22.40,93.80,1103113,26,19937,-67
2025-04-29 13:49:08,22.40,22.40,22.40,93.70,1104520,26,20277,-67
2025-04-29 13:49:39,22.40,22.40,22.40,93.80,1110498,26,19944,-68
2025-04-29 13:50:09,22.40,22.40,22.40,93.90,1111206,26,20281,-68
2025-04-29 13:50:40,22.50,22.50,22.50,93.30,1104834,26,19930,-68
2025-04-29 13:51:10,22.40,22.40,22.40,93.10,1104505,26,20015,-68
2025-04-29 13:51:41,22.40,22.40,22.40,93.20,1104270,26,19931,-68
2025-04-29 13:52:12,22.40,22.40,22.40,93.20,1104097,26,20058,-67
2025-04-29 13:52:42,22.30,22.30,22.30,93.10,1111301,26,20312,-68
2025-04-29 13:53:13,22.30,22.30,22.30,93.20,1111215,26,19933,-67
2025-04-29 13:53:44,22.30,22.30,22.30,93.60,1104220,26,19934,-67
2025-04-29 13:54:14,22.30,22.30,22.30,93.30,1099690,26,19930,-68
2025-04-29 13:54:45,22.20,22.20,22.20,93.20,1097258,26,19966,-68
2025-04-29 13:55:15,22.20,22.20,22.20,93.30,1097711,26,19939,-69
2025-04-29 13:55:46,22.20,22.20,22.20,93.20,1104391,26,19962,-68
2025-04-29 13:56:16,22.20,22.20,22.20,93.20,1103807,26,19930,-69
2025-04-29 13:56:47,22.20,22.20,22.20,93.20,1104375,26,19930,-69
2025-04-29 13:57:17,22.20,22.20,22.20,93.30,1102931,26,19966,-67
2025-04-29 13:57:48,22.20,22.20,22.20,93.70,1096702,27,19935,-67
2025-04-29 13:58:22,22.20,22.20,22.20,93.40,1097051,26,19930,-68
2025-04-29 13:58:53,22.10,22.10,22.10,93.30,1102785,26,20019,-68
2025-04-29 13:59:24,22.10,22.10,22.10,93.40,1104118,26,19949,-70
2025-04-29 13:59:55,22.10,22.10,22.10,93.50,1104474,26,19930,-69
2025-04-29 14:00:25,22.10,22.10,22.10,93.50,1104060,26,19930,-72
2025-04-29 14:00:56,22.10,22.10,22.10,93.40,1102613,26,19936,-68
2025-04-29 14:01:26,22.10,22.10,22.10,93.40,1100639,26,19937,-69
2025-04-29 14:01:57,22.00,22.00,22.00,93.30,1097153,27,19931,-69
2025-04-29 14:02:27,22.00,22.00,22.00,93.20,1100295,26,20073,-70
2025-04-29 14:02:58,22.00,22.00,22.00,93.30,1103611,26,20508,-70
2025-04-29 14:03:28,22.00,22.00,22.00,93.30,1103669,26,19938,-69
2025-04-29 14:03:59,22.00,22.00,22.00,93.20,1103916,26,19930,-70
2025-04-29 14:04:29,22.00,22.00,22.00,93.20,1100408,26,19929,-70
2025-04-29 14:05:00,22.00,22.00,22.00,93.20,1096907,26,19981,-70
2025-04-29 14:05:30,22.00,22.00,22.00,93.30,1097194,26,19985,-69
2025-04-29 14:06:01,21.90,21.90,21.90,93.30,1097417,27,19930,-69
2025-04-29 14:06:31,21.90,21.90,21.90,93.30,1101191,26,19931,-69
2025-04-29 14:07:02,21.90,21.90,21.90,93.10,1104138,26,20335,-70
2025-04-29 14:07:33,21.80,21.80,21.80,93.00,1104235,26,20333,-69
2025-04-29 14:08:03,21.80,21.80,21.80,93.10,1104126,26,20370,-69
2025-04-29 14:08:34,21.80,21.80,21.80,93.10,1105871,26,20374,-69
2025-04-29 14:09:04,21.80,21.80,21.80,93.10,1104642,26,19938,-69
2025-04-29 14:09:36,21.80,21.80,21.80,93.40,1107279,26,19930,-69
2025-04-29 14:10:06,21.80,21.80,21.80,93.30,1104994,26,19936,-69
2025-04-29 14:10:37,21.80,21.80,21.80,93.30,1112010,26,20432,-70
2025-04-29 14:11:08,21.80,21.80,21.80,93.10,1111646,26,19936,-70
2025-04-29 14:11:38,21.90,21.90,21.90,93.10,1111759,26,19935,-70
2025-04-29 14:12:11,21.90,21.90,21.90,93.10,1111857,26,19941,-69
2025-04-29 14:12:43,21.90,21.90,21.90,93.20,1112288,26,20261,-70
2025-04-29 14:13:14,21.90,21.90,21.90,93.30,1103909,26,19934,-69
2025-04-29 14:13:44,21.90,21.90,21.90,93.40,1104391,26,19930,-70
2025-04-29 14:14:15,21.90,21.90,21.90,93.40,1104313,26,19937,-70
2025-04-29 14:14:45,21.90,21.90,21.90,93.40,1104525,26,20266,-70
2025-04-29 14:15:16,22.00,22.00,22.00,93.60,1089889,27,19935,-70
2025-04-29 14:15:47,22.00,22.00,22.00,93.70,1090140,27,19998,-69
2025-04-29 14:16:17,22.00,22.00,22.00,93.70,1090034,27,19987,-69
2025-04-29 14:16:48,22.00,22.00,22.00,93.70,1090047,27,19931,-70
2025-04-29 14:17:18,22.00,22.00,22.00,93.60,1090026,27,20327,-70
2025-04-29 14:17:49,22.00,22.00,22.00,93.40,1089635,27,19931,-69
2025-04-29 14:18:19,22.00,22.00,22.00,93.20,1090009,27,20363,-70
2025-04-29 14:18:50,22.10,22.10,22.10,93.10,1090158,27,20453,-69
2025-04-29 14:19:20,22.10,22.10,22.10,93.50,1089823,27,19931,-69
2025-04-29 14:19:51,22.10,22.10,22.10,93.60,1090111,27,20001,-70
2025-04-29 14:20:21,22.10,22.10,22.10,93.50,1089711,27,20451,-71
2025-04-29 14:20:52,22.20,22.20,22.20,93.50,1083110,27,20455,-71
2025-04-29 14:21:23,22.20,22.20,22.20,93.40,1082770,27,20360,-70
2025-04-29 14:21:53,22.20,22.20,22.20,93.30,1083206,27,20359,-70
2025-04-29 14:22:24,22.20,22.20,22.20,93.20,1083132,27,19963,-68
2025-04-29 14:22:58,22.20,22.20,22.20,93.20,1076275,27,19968,-70
2025-04-29 14:23:28,22.20,22.20,22.20,93.10,1075668,27,20011,-70
2025-04-29 14:24:03,22.20,22.20,22.20,93.10,1076256,27,20109,-70
2025-04-29 14:24:34,22.20,22.20,22.20,93.10,1078232,27,20464,-70
2025-04-29 14:25:05,22.30,22.30,22.30,93.20,1083054,27,19932,-68
2025-04-29 14:25:36,22.30,22.30,22.30,93.20,1082905,27,20001,-68
2025-04-29 14:26:07,22.30,22.30,22.30,93.00,1083075,27,19931,-68
2025-04-29 14:26:40,22.30,22.30,22.30,92.60,1082319,27,19935,-68
2025-04-29 14:27:16,22.40,22.40,22.40,92.70,1082718,27,20431,-69
2025-04-29 14:28:05,22.30,22.30,22.30,92.60,1075704,27,19932,-69
2025-04-29 14:28:41,22.40,22.40,22.40,92.60,1081012,27,20444,-69
2025-04-29 14:29:12,22.30,22.30,22.30,92.60,1083136,27,20087,-70
2025-04-29 14:29:42,22.30,22.30,22.30,92.50,1082763,27,20345,-70
2025-04-29 14:30:13,22.30,22.30,22.30,92.50,1083159,27,20057,-69
2025-04-29 14:30:43,22.30,22.30,22.30,92.50,1075610,27,19932,-70
2025-04-29 14:31:15,22.30,22.30,22.30,92.70,1076193,27,20049,-70
2025-04-29 14:31:46,22.30,22.30,22.30,92.70,1083040,27,19932,-69
2025-04-29 14:32:16,22.30,22.30,22.30,92.50,1077125,27,20616,-69
2025-04-29 14:32:47,22.40,22.40,22.40,92.30,1083108,27,19931,-70
2025-04-29 14:33:17,22.40,22.40,22.40,92.10,1082982,27,19943,-69
2025-04-29 14:33:48,22.40,22.40,22.40,92.50,1082731,27,20445,-69
2025-04-29 14:34:18,22.40,22.40,22.40,92.20,1083120,27,20144,-69
2025-04-29 14:34:49,22.40,22.40,22.40,92.20,1083043,27,19971,-70
2025-04-29 14:35:19,22.40,22.40,22.40,92.20,1083090,27,19959,-70
2025-04-29 14:35:50,22.40,22.40,22.40,92.00,1082610,27,20014,-69
2025-04-29 14:36:21,22.40,22.40,22.40,92.10,1082848,27,20019,-69
2025-04-29 14:36:51,22.40,22.40,22.40,92.10,1083063,27,20353,-69
2025-04-29 14:37:22,22.40,22.40,22.40,92.10,1083182,27,19936,-69
2025-04-29 14:37:52,22.30,22.30,22.30,92.10,1082692,27,19936,-69
2025-04-29 14:38:23,22.30,22.30,22.30,92.10,1075923,27,20279,-69
2025-04-29 14:38:53,22.30,22.30,22.30,92.20,1076336,27,19961,-69
2025-04-29 14:39:24,22.30,22.30,22.30,92.20,1076263,27,19968,-69
2025-04-29 14:39:54,22.30,22.30,22.30,92.00,1076411,27,19933,-69
2025-04-29 14:40:25,22.30,22.30,22.30,92.00,1082743,27,19974,-69
2025-04-29 14:40:56,22.30,22.30,22.30,92.00,1083341,27,20007,-69
2025-04-29 14:41:26,22.30,22.30,22.30,91.90,1082194,27,19935,-69
2025-04-29 14:41:57,22.20,22.20,22.20,91.90,1082806,27,20434,-69
2025-04-29 14:42:27,22.20,22.20,22.20,92.00,1082739,27,20296,-69
2025-04-29 14:42:58,22.30,22.30,22.30,92.20,1069370,27,19980,-69
2025-04-29 14:43:28,22.30,22.30,22.30,92.20,1069656,27,20056,-69
2025-04-29 14:43:59,22.30,22.30,22.30,92.20,1069261,27,19972,-69
2025-04-29 14:44:29,22.20,22.20,22.20,92.10,1066502,27,20378,-69
2025-04-29 14:45:00,22.20,22.20,22.20,92.30,1063639,27,19945,-68
2025-04-29 14:45:30,22.20,22.20,22.20,92.20,1087038,27,19943,-68
2025-04-29 14:46:01,22.20,22.20,22.20,91.90,1090900,27,19938,-67
2025-04-29 14:46:31,22.20,22.20,22.20,91.90,1090095,27,20022,-68
2025-04-29 14:47:02,22.10,22.10,22.10,91.90,1090934,26,20005,-69
2025-04-29 14:47:33,22.10,22.10,22.10,91.90,1104477,26,19934,-68
2025-04-29 14:48:03,22.10,22.10,22.10,92.00,1104395,26,20288,-68
2025-04-29 14:48:35,22.10,22.10,22.10,91.90,1094082,26,20425,-68
2025-04-29 14:49:06,22.00,22.00,22.00,92.00,1090880,27,20257,-68
2025-04-29 14:49:36,22.00,22.00,22.00,92.10,1095491,27,19958,-68
2025-04-29 14:50:07,22.00,22.00,22.00,92.10,1098047,26,19942,-70
2025-04-29 14:50:37,22.00,22.00,22.00,92.10,1104610,26,19962,-68
2025-04-29 14:51:11,22.00,22.00,22.00,92.20,1105011,26,19941,-67
2025-04-29 14:51:42,22.00,22.00,22.00,92.30,1104763,26,20369,-69
2025-04-29 14:52:12,22.00,22.00,22.00,92.20,1104706,26,19934,-68
2025-04-29 14:52:43,21.90,21.90,21.90,92.30,1104045,26,19938,-69
2025-04-29 14:53:14,22.00,22.00,22.00,92.20,1104817,26,20297,-68
2025-04-29 14:53:44,22.00,22.00,22.00,92.10,1111461,26,19937,-68
2025-04-29 14:54:15,22.00,22.00,22.00,92.10,1112277,26,19938,-68
2025-04-29 14:54:45,22.00,22.00,22.00,92.00,1097839,26,19930,-67
2025-04-29 14:55:16,22.00,22.00,22.00,92.00,1097520,26,19930,-68
2025-04-29 14:55:46,22.00,22.00,22.00,92.10,1097871,27,20359,-68
2025-04-29 14:56:17,22.00,22.00,22.00,92.20,1097331,26,19959,-67
2025-04-29 14:56:50,22.00,22.00,22.00,92.20,1097565,27,19938,-66
2025-04-29 14:57:20,22.00,22.00,22.00,92.20,1098555,26,19941,-66
2025-04-29 14:57:51,22.10,22.10,22.10,92.20,1104649,26,20417,-67
2025-04-29 14:58:21,22.10,22.10,22.10,91.80,1103694,26,19937,-67
2025-04-29 14:58:52,22.10,22.10,22.10,91.90,1097559,27,19931,-68
2025-04-29 14:59:22,22.10,22.10,22.10,91.90,1099182,26,19931,-67
2025-04-29 14:59:54,22.10,22.10,22.10,92.00,1104769,26,19938,-68
2025-04-29 15:00:25,22.20,22.20,22.20,92.10,1104950,26,19930,-68
2025-04-29 15:00:55,22.10,22.10,22.10,91.70,1102540,26,19942,-67
2025-04-29 15:01:26,22.10,22.10,22.10,91.80,1104576,26,20279,-68
2025-04-29 15:01:56,22.20,22.20,22.20,91.90,1104987,26,19930,-69
2025-04-29 15:02:27,22.20,22.20,22.20,92.00,1104834,26,20381,-69
2025-04-29 15:02:58,22.20,22.20,22.20,92.00,1104684,26,20270,-68
2025-04-29 15:03:28,22.20,22.20,22.20,92.00,1104694,26,20290,-68
2025-04-29 15:03:59,22.20,22.20,22.20,92.00,1104907,26,19960,-68
2025-04-29 15:04:29,22.20,22.20,22.20,91.90,1104808,26,20021,-68
2025-04-29 15:05:02,22.20,22.20,22.20,92.00,1104693,26,19937,-68
2025-04-29 15:05:38,22.20,22.20,22.20,92.10,1104849,26,19941,-68
2025-04-29 15:06:09,22.20,22.20,22.20,92.00,1104912,26,19930,-67
2025-04-29 15:06:40,22.20,22.20,22.20,91.90,1104356,26,19981,-68
2025-04-29 15:07:10,22.20,22.20,22.20,92.10,1104608,26,19985,-67
2025-04-29 15:07:41,22.20,22.20,22.20,92.20,1104500,26,20005,-67
2025-04-29 15:08:12,22.20,22.20,22.20,92.00,1104645,26,20349,-66
2025-04-29 15:08:42,22.20,22.20,22.20,91.80,1105033,26,20432,-67
2025-04-29 15:09:13,22.20,22.20,22.20,91.80,1104779,26,20424,-67
2025-04-29 15:09:43,22.20,22.20,22.20,91.80,1104548,26,19984,-69
2025-04-29 15:10:14,22.10,22.10,22.10,91.70,1104872,26,19981,-69
2025-04-29 15:10:44,22.20,22.20,22.20,91.70,1104825,26,19942,-69
2025-04-29 15:11:15,22.10,22.10,22.10,91.80,1104678,26,19937,-69
2025-04-29 15:11:45,22.20,22.20,22.20,91.90,1104743,26,19937,-69
2025-04-29 15:12:16,22.20,22.20,22.20,91.80,1104908,26,19930,-69
2025-04-29 15:12:46,22.10,22.10,22.10,91.80,1104956,26,19930,-69
2025-04-29 15:13:17,22.10,22.10,22.10,91.80,1104887,26,19930,-69
2025-04-29 15:13:47,22.20,22.20,22.20,91.90,1104696,26,19930,-69
2025-04-29 15:14:18,22.20,22.20,22.20,91.90,1105048,26,20394,-68
2025-04-29 15:14:49,22.10,22.10,22.10,91.80,1106549,26,19930,-68
2025-04-29 15:15:19,22.20,22.20,22.20,91.70,1112557,26,19992,-70
2025-04-29 15:15:50,22.20,22.20,22.20,91.70,1112588,26,19929,-69
2025-04-29 15:16:20,22.10,22.10,22.10,91.70,1112591,26,20384,-68
2025-04-29 15:16:51,22.10,22.10,22.10,91.80,1112857,26,19969,-69
2025-04-29 15:17:21,22.10,22.10,22.10,91.90,1112772,26,19941,-69
2025-04-29 15:17:52,22.20,22.20,22.20,91.90,1110793,26,20378,-68
2025-04-29 15:18:22,22.10,22.10,22.10,91.90,1106664,26,20386,-69
2025-04-29 15:18:53,22.10,22.10,22.10,91.90,1112924,26,19935,-68
2025-04-29 15:19:23,22.20,22.20,22.20,92.00,1112348,26,19937,-68
2025-04-29 15:19:54,22.10,22.10,22.10,92.10,1111650,26,19933,-68
2025-04-29 15:20:25,22.10,22.10,22.10,92.10,1111847,26,19930,-68
2025-04-29 15:20:55,22.20,22.20,22.20,92.20,1112015,26,19929,-68
2025-04-29 15:21:26,22.20,22.20,22.20,92.20,1113700,26,20007,-68
2025-04-29 15:21:56,22.20,22.20,22.20,92.20,1119103,26,19936,-68
2025-04-29 15:22:27,22.10,22.10,22.10,92.10,1117093,26,19933,-70
2025-04-29 15:22:57,22.10,22.10,22.10,92.30,1111889,26,19929,-69
2025-04-29 15:23:29,22.20,22.20,22.20,92.50,1111874,26,19936,-69
2025-04-29 15:23:59,22.20,22.20,22.20,91.70,1111593,26,19930,-69
2025-04-29 15:24:30,22.20,22.20,22.20,91.60,1109161,26,20060,-70
2025-04-29 15:25:00,22.20,22.20,22.20,91.70,1104877,26,19929,-68
2025-04-29 15:25:31,22.20,22.20,22.20,91.70,1101902,26,19931,-69
2025-04-29 15:26:01,22.20,22.20,22.20,91.70,1104578,26,19940,-71
2025-04-29 15:26:32,22.20,22.20,22.20,91.70,1101210,26,20000,-69
2025-04-29 15:27:02,22.30,22.30,22.30,92.00,1097949,26,20362,-69
2025-04-29 15:27:33,22.30,22.30,22.30,91.90,1108299,26,19934,-69
2025-04-29 15:28:04,22.20,22.20,22.20,91.80,1111506,26,19937,-68
2025-04-29 15:28:34,22.20,22.20,22.20,91.70,1107703,26,19941,-69
2025-04-29 15:29:05,22.20,22.20,22.20,91.70,1097598,27,19976,-69
2025-04-29 15:29:35,22.30,22.30,22.30,92.00,1097701,27,20351,-68
2025-04-29 15:30:06,22.30,22.30,22.30,91.60,1090261,27,19931,-68
2025-04-29 15:30:36,22.30,22.30,22.30,91.90,1090385,27,19983,-69
2025-04-29 15:31:07,22.30,22.30,22.30,91.60,1090619,27,19931,-68
2025-04-29 15:31:37,22.30,22.30,22.30,91.60,1090688,27,19931,-68
2025-04-29 15:32:08,22.40,22.40,22.40,91.70,1097493,27,19935,-68
2025-04-29 15:32:38,22.40,22.40,22.40,91.70,1097668,27,19942,-69
2025-04-29 15:33:09,22.40,22.40,22.40,91.70,1097170,27,19931,-68
2025-04-29 15:33:40,22.40,22.40,22.40,91.80,1097208,27,19931,-69
2025-04-29 15:34:11,22.40,22.40,22.40,92.00,1096177,27,19930,-69
2025-04-29 15:34:41,22.40,22.40,22.40,92.10,1096855,27,19946,-68
2025-04-29 15:35:12,22.40,22.40,22.40,92.20,1097391,27,20266,-69
2025-04-29 15:35:42,22.40,22.40,22.40,92.20,1097204,27,19939,-69
2025-04-29 15:36:13,22.40,22.40,22.40,92.20,1097249,27,19931,-68
2025-04-29 15:36:43,22.40,22.40,22.40,92.20,1096758,27,20290,-67
2025-04-29 15:37:14,22.40,22.40,22.40,91.60,1097477,27,20270,-68
2025-04-29 15:37:45,22.40,22.40,22.40,91.60,1096753,27,20004,-68
2025-04-29 15:38:15,22.40,22.40,22.40,91.70,1097428,27,19990,-69
2025-04-29 15:38:46,22.40,22.40,22.40,91.60,1097066,27,19961,-69
2025-04-29 15:39:16,22.40,22.40,22.40,91.60,1097836,27,19931,-68
2025-04-29 15:39:47,22.40,22.40,22.40,91.50,1097642,27,20004,-67
2025-04-29 15:40:17,22.40,22.40,22.40,91.50,1097749,27,19930,-68
2025-04-29 15:40:48,22.40,22.40,22.40,91.40,1097327,27,20270,-68
2025-04-29 15:41:18,22.40,22.40,22.40,91.50,1097738,27,19960,-68
2025-04-29 15:41:49,22.40,22.40,22.40,91.40,1090690,27,19931,-68
2025-04-29 15:42:19,22.40,22.40,22.40,91.20,1090779,27,19963,-67
2025-04-29 15:42:50,22.40,22.40,22.40,90.90,1097480,27,20322,-67
2025-04-29 15:43:20,22.40,22.40,22.40,90.90,1097522,27,20456,-68
2025-04-29 15:43:51,22.40,22.40,22.40,90.80,1097511,27,19931,-68
2025-04-29 15:44:21,22.40,22.40,22.40,90.80,1097564,27,20294,-69
2025-04-29 15:44:52,22.40,22.40,22.40,91.10,1097368,27,19930,-68
2025-04-29 15:45:22,22.40,22.40,22.40,91.10,1097712,27,19931,-68
2025-04-29 15:45:53,22.40,22.40,22.40,91.10,1097610,27,20294,-68
2025-04-29 15:46:23,22.40,22.40,22.40,91.20,1097333,27,20448,-68
2025-04-29 15:46:54,22.40,22.40,22.40,91.20,1097666,27,20418,-67
2025-04-29 15:47:24,22.40,22.40,22.40,91.10,1097488,27,19938,-68
2025-04-29 15:47:55,22.40,22.40,22.40,91.00,1090236,27,19931,-69
2025-04-29 15:48:25,22.30,22.30,22.30,90.90,1090418,27,19931,-68
2025-04-29 15:48:56,22.30,22.30,22.30,90.90,1090414,27,19931,-68
2025-04-29 15:49:26,22.30,22.30,22.30,91.00,1090350,27,20005,-68
2025-04-29 15:49:57,22.30,22.30,22.30,91.00,1096992,27,19938,-69
2025-04-29 15:50:27,22.30,22.30,22.30,91.10,1097484,27,19957,-68
2025-04-29 15:50:58,22.30,22.30,22.30,91.10,1097450,26,19930,-71
2025-04-29 15:51:29,22.30,22.30,22.30,91.40,1097512,27,20326,-68
2025-04-29 15:51:59,22.30,22.30,22.30,91.10,1097813,27,20387,-70
2025-04-29 15:52:30,22.30,22.30,22.30,91.00,1097585,27,19938,-77
2025-04-29 15:53:00,22.30,22.30,22.30,91.00,1097300,26,19935,-70
2025-04-29 15:53:31,22.20,22.20,22.20,90.90,1097342,26,19970,-68
2025-04-29 15:54:01,22.20,22.20,22.20,91.00,1097705,27,19963,-68
2025-04-29 15:54:32,22.20,22.20,22.20,91.00,1097210,27,19937,-76
2025-04-29 15:55:03,22.30,22.30,22.30,91.00,1096875,27,19937,-72
2025-04-29 15:55:33,22.20,22.20,22.20,90.80,1097108,27,20021,-71
2025-04-29 15:56:04,22.20,22.20,22.20,90.80,1097784,27,19937,-73
2025-04-29 15:56:34,22.20,22.20,22.20,90.80,1097251,27,19930,-74
2025-04-29 15:57:05,22.30,22.30,22.30,90.80,1097637,27,20033,-74
2025-04-29 15:57:35,22.20,22.20,22.20,90.30,1090127,27,19997,-74
2025-04-29 15:58:06,22.20,22.20,22.20,90.40,1090058,27,19931,-75
2025-04-29 15:58:36,22.20,22.20,22.20,90.90,1097577,27,19940,-71
2025-04-29 15:59:07,22.20,22.20,22.20,90.50,1097854,26,20337,-73
2025-04-29 15:59:38,22.20,22.20,22.20,90.30,1104568,26,19985,-73
2025-04-29 16:00:08,22.30,22.30,22.30,90.60,1104869,26,19942,-73
2025-04-29 16:00:39,22.30,22.30,22.30,90.70,1104630,26,19985,-74
2025-04-29 16:01:09,22.30,22.30,22.30,90.60,1109845,26,20374,-73
2025-04-29 16:01:40,22.30,22.30,22.30,90.70,1112005,26,20373,-73
2025-04-29 16:02:10,22.30,22.30,22.30,90.80,1112568,26,19933,-73
2025-04-29 16:02:41,22.30,22.30,22.30,90.90,1112488,26,19937,-76
2025-04-29 16:03:11,22.30,22.30,22.30,91.00,1112640,26,19936,-72
2025-04-29 16:03:42,22.20,22.20,22.20,91.00,1111683,26,20006,-74
2025-04-29 16:04:12,22.20,22.20,22.20,91.00,1112280,26,20020,-72
2025-04-29 16:04:43,22.30,22.30,22.30,91.10,1112006,26,20002,-72
2025-04-29 16:05:14,22.20,22.20,22.20,91.10,1112169,26,20348,-69
2025-04-29 16:05:44,22.20,22.20,22.20,91.10,1118912,26,19929,-69
2025-04-29 16:06:15,22.20,22.20,22.20,91.30,1119552,26,19983,-69
2025-04-29 16:06:45,22.20,22.20,22.20,91.20,1118473,26,19984,-69
2025-04-29 16:07:16,22.20,22.20,22.20,91.20,1105046,26,20003,-69
2025-04-29 16:07:47,22.20,22.20,22.20,91.10,1104862,26,19974,-68
2025-04-29 16:08:17,22.20,22.20,22.20,91.20,1104939,26,19938,-69
2025-04-29 16:08:48,22.20,22.20,22.20,91.20,1111551,26,19938,-69
2025-04-29 16:09:18,22.20,22.20,22.20,91.20,1112589,26,20015,-69
2025-04-29 16:09:49,22.20,22.20,22.20,91.20,1112324,26,19980,-69
2025-04-29 16:10:19,22.20,22.20,22.20,91.30,1112688,26,19934,-70
2025-04-29 16:10:50,22.20,22.20,22.20,91.30,1112264,26,19933,-69
2025-04-29 16:11:21,22.20,22.20,22.20,91.40,1112144,26,19962,-69
2025-04-29 16:11:51,22.20,22.20,22.20,91.50,1112262,26,20257,-69
2025-04-29 16:12:22,22.20,22.20,22.20,91.50,1112808,26,19929,-68
2025-04-29 16:12:52,22.20,22.20,22.20,91.20,1119890,26,19929,-70
2025-04-29 16:13:23,22.20,22.20,22.20,91.10,1119680,26,19937,-69
2025-04-29 16:13:53,22.20,22.20,22.20,90.90,1119582,26,19936,-69
2025-04-29 16:14:24,22.20,22.20,22.20,90.90,1118960,26,19933,-67
2025-04-29 16:14:55,22.20,22.20,22.20,90.90,1112581,26,19942,-67
2025-04-29 16:15:25,22.20,22.20,22.20,90.90,1112513,26,20085,-70
2025-04-29 16:15:56,22.30,22.30,22.30,90.50,1112323,26,19937,-68
2025-04-29 16:16:26,22.30,22.30,22.30,90.50,1111942,26,19936,-68
2025-04-29 16:16:57,22.30,22.30,22.30,90.30,1112446,26,19929,-68
2025-04-29 16:17:29,22.20,22.20,22.20,90.20,1112454,26,19944,-69
2025-04-29 16:18:00,22.20,22.20,22.20,90.20,1111559,26,19929,-68
2025-04-29 16:18:30,22.20,22.20,22.20,89.60,1111861,26,20251,-69
2025-04-29 16:19:01,22.20,22.20,22.20,89.50,1112026,26,19945,-69
2025-04-29 16:19:31,22.10,22.10,22.10,89.60,1109609,26,20033,-68
2025-04-29 16:20:02,22.20,22.20,22.20,89.40,1105102,26,19967,-68
2025-04-29 16:20:33,22.20,22.20,22.20,88.10,1105624,26,19930,-68
2025-04-29 16:21:03,22.20,22.20,22.20,87.60,1112454,26,19999,-74
2025-04-29 16:21:34,22.20,22.20,22.20,87.80,1115536,26,19930,-68
2025-04-29 16:22:04,22.20,22.20,22.20,87.80,1119661,26,19930,-69
2025-04-29 16:22:38,22.20,22.20,22.20,87.30,1119301,26,19929,-68
2025-04-29 16:23:08,22.10,22.10,22.10,87.30,1119540,26,19940,-67
2025-04-29 16:23:39,22.10,22.10,22.10,87.50,1117786,26,19968,-68
2025-04-29 16:24:09,22.20,22.20,22.20,88.00,1111024,26,20371,-69
2025-04-29 16:24:40,22.10,22.10,22.10,87.50,1105151,26,19930,-70
2025-04-29 16:25:11,22.20,22.20,22.20,87.30,1105342,26,20262,-69
2025-04-29 16:25:41,22.20,22.20,22.20,86.90,1109988,26,20277,-69
2025-04-29 16:26:12,22.20,22.20,22.20,86.90,1112414,26,20264,-70
2025-04-29 16:26:42,22.10,22.10,22.10,86.80,1111993,26,20361,-69
2025-04-29 16:27:14,22.20,22.20,22.20,86.80,1112452,26,20286,-70
2025-04-29 16:27:44,22.20,22.20,22.20,87.10,1112025,26,19937,-69
2025-04-29 16:28:15,22.20,22.20,22.20,87.00,1112118,26,19938,-69
2025-04-29 16:28:45,22.10,22.10,22.10,86.90,1111777,26,20404,-69
2025-04-29 16:29:16,22.10,22.10,22.10,87.10,1112106,26,19936,-70
2025-04-29 16:29:46,22.20,22.20,22.20,87.20,1106165,26,20406,-69
2025-04-29 16:30:17,22.20,22.20,22.20,86.90,1105337,26,20460,-70
2025-04-29 16:30:47,22.20,22.20,22.20,87.00,1111222,26,19937,-69
2025-04-29 16:31:18,22.20,22.20,22.20,87.20,1112581,26,19929,-70
2025-04-29 16:31:49,22.10,22.10,22.10,87.00,1112548,26,19929,-71
2025-04-29 16:32:19,22.10,22.10,22.10,87.10,1112572,26,19929,-69
2025-04-29 16:32:50,22.20,22.20,22.20,87.20,1105457,26,19937,-70
2025-04-29 16:33:20,22.10,22.10,22.10,87.40,1105051,26,19934,-70
2025-04-29 16:33:51,22.10,22.10,22.10,87.40,1112073,26,19929,-70
2025-04-29 16:34:21,22.10,22.10,22.10,87.30,1112599,26,20377,-70
2025-04-29 16:34:52,22.20,22.20,22.20,87.20,1105143,26,19937,-70
2025-04-29 16:35:23,22.20,22.20,22.20,87.40,1105420,26,19937,-70
2025-04-29 16:35:53,22.20,22.20,22.20,87.40,1112525,26,20415,-71
2025-04-29 16:36:24,22.10,22.10,22.10,86.70,1112040,26,19934,-71
2025-04-29 16:36:54,22.20,22.20,22.20,86.50,1112339,26,20313,-71
2025-04-29 16:37:25,22.10,22.10,22.10,86.50,1111732,26,19930,-71
2025-04-29 16:37:55,22.10,22.10,22.10,86.80,1108331,26,20008,-70
2025-04-29 16:38:26,22.20,22.20,22.20,87.00,1110804,26,19998,-69
2025-04-29 16:38:56,22.20,22.20,22.20,87.20,1104612,26,20003,-69
2025-04-29 16:39:27,22.10,22.10,22.10,86.90,1104674,26,20349,-69
2025-04-29 16:39:57,22.10,22.10,22.10,87.20,1104954,26,19930,-69
2025-04-29 16:40:28,22.20,22.20,22.20,87.40,1106838,26,20357,-69
2025-04-29 16:40:59,22.10,22.10,22.10,86.80,1112384,26,20401,-68
2025-04-29 16:41:31,22.10,22.10,22.10,86.70,1116447,26,20059,-69
2025-04-29 16:42:02,22.20,22.20,22.20,86.90,1110431,26,19934,-69
2025-04-29 16:42:32,22.10,22.10,22.10,86.60,1109872,26,19942,-69
2025-04-29 16:43:03,22.10,22.10,22.10,86.50,1118524,26,19979,-70
2025-04-29 16:43:33,22.10,22.10,22.10,86.70,1112262,26,19942,-69
2025-04-29 16:44:04,22.10,22.10,22.10,86.80,1112530,26,19953,-69
2025-04-29 16:44:34,22.10,22.10,22.10,86.90,1109108,26,20335,-70
2025-04-29 16:45:05,22.10,22.10,22.10,87.30,1105009,26,19977,-70
2025-04-29 16:45:36,22.10,22.10,22.10,87.20,1108469,26,19945,-71
2025-04-29 16:46:06,22.10,22.10,22.10,87.10,1112511,26,19936,-70
2025-04-29 16:46:37,22.10,22.10,22.10,87.20,1111731,26,19929,-69
2025-04-29 16:47:09,22.10,22.10,22.10,87.30,1111853,26,19937,-69
2025-04-29 16:47:40,22.10,22.10,22.10,87.50,1107490,26,19938,-70
2025-04-29 16:48:10,22.10,22.10,22.10,87.50,1104454,26,20414,-69
2025-04-29 16:48:41,22.10,22.10,22.10,87.30,1108911,26,19930,-69
2025-04-29 16:49:11,22.10,22.10,22.10,87.30,1110952,26,20295,-70
2025-04-29 16:49:42,22.10,22.10,22.10,87.30,1109071,26,20379,-69
2025-04-29 16:50:12,22.00,22.00,22.00,87.40,1097226,27,20379,-68
2025-04-29 16:50:43,22.00,22.00,22.00,87.50,1094332,27,19937,-69
2025-04-29 16:51:14,22.00,22.00,22.00,88.00,1090016,27,19938,-69
2025-04-29 16:51:44,22.00,22.00,22.00,88.30,1089940,27,19931,-68
2025-04-29 16:52:15,22.00,22.00,22.00,88.30,1090586,27,20398,-70
2025-04-29 16:52:46,22.00,22.00,22.00,88.50,1090204,27,19939,-69
2025-04-29 16:53:16,22.00,22.00,22.00,88.60,1090374,27,19931,-69
2025-04-29 16:53:47,22.00,22.00,22.00,88.80,1090021,27,20071,-68
2025-04-29 16:54:18,22.00,22.00,22.00,89.10,1090544,27,19931,-69
2025-04-29 16:54:48,22.00,22.00,22.00,89.20,1090464,27,20371,-68
2025-04-29 16:55:19,22.00,22.00,22.00,89.20,1089698,27,20268,-68
2025-04-29 16:55:50,22.00,22.00,22.00,89.00,1090070,27,20005,-68
2025-04-29 16:56:20,22.00,22.00,22.00,89.00,1090228,27,19937,-69
2025-04-29 16:56:51,22.00,22.00,22.00,89.10,1090623,27,19931,-67
2025-04-29 16:57:21,22.00,22.00,22.00,89.20,1090493,27,20012,-67
2025-04-29 16:57:52,22.00,22.00,22.00,89.20,1089654,27,19931,-68
2025-04-29 16:58:22,22.00,22.00,22.00,89.00,1090070,27,20513,-69
2025-04-29 16:58:53,22.00,22.00,22.00,89.10,1090641,27,20319,-68
2025-04-29 16:59:23,22.00,22.00,22.00,89.20,1090206,27,19958,-69
2025-04-29 16:59:56,22.00,22.00,22.00,89.30,1090149,27,19974,-69
2025-04-29 17:00:27,22.00,22.00,22.00,89.50,1091135,27,19931,-68
2025-04-29 17:00:58,22.00,22.00,22.00,89.40,1097464,27,19942,-69
2025-04-29 17:01:29,22.00,22.00,22.00,89.30,1097404,27,19942,-69
2025-04-29 17:02:00,22.00,22.00,22.00,89.10,1097286,27,19939,-68
2025-04-29 17:02:30,22.00,22.00,22.00,89.10,1083295,27,19932,-69
2025-04-29 17:03:01,22.00,22.00,22.00,89.10,1083492,27,19931,-69
2025-04-29 17:03:31,22.00,22.00,22.00,89.10,1081331,27,19992,-69
2025-04-29 17:04:02,22.00,22.00,22.00,89.00,1076469,27,19960,-68
2025-04-29 17:04:33,22.00,22.00,22.00,89.00,1090245,27,20359,-70
2025-04-29 17:05:04,21.90,21.90,21.90,89.00,1090398,27,20084,-70
2025-04-29 17:05:35,21.90,21.90,21.90,89.30,1090052,27,19942,-70
2025-04-29 17:06:05,21.90,21.90,21.90,89.60,1089906,27,19931,-69
2025-04-29 17:06:37,21.90,21.90,21.90,89.70,1089890,27,19963,-68
2025-04-29 17:07:08,21.90,21.90,21.90,89.30,1090463,27,19931,-69
2025-04-29 17:07:38,21.90,21.90,21.90,88.70,1093912,27,20378,-69
2025-04-29 17:08:09,21.90,21.90,21.90,89.00,1096900,27,20047,-68
2025-04-29 17:08:40,21.90,21.90,21.90,88.70,1097353,27,19985,-70
2025-04-29 17:09:10,21.90,21.90,21.90,88.10,1097579,27,19937,-70
2025-04-29 17:09:41,21.90,21.90,21.90,87.90,1097498,27,20403,-69
2025-04-29 17:10:11,21.90,21.90,21.90,88.00,1097249,27,19937,-69
2025-04-29 17:10:42,21.90,21.90,21.90,88.00,1093033,27,19943,-69
2025-04-29 17:11:13,21.90,21.90,21.90,88.10,1090338,27,20480,-69
2025-04-29 17:11:45,21.90,21.90,21.90,88.20,1090242,27,19990,-69
2025-04-29 17:12:16,21.90,21.90,21.90,87.90,1090228,27,19994,-70
2025-04-29 17:12:46,21.90,21.90,21.90,88.00,1090358,27,19939,-69
2025-04-29 17:13:17,21.90,21.90,21.90,88.00,1090298,27,19955,-69
2025-04-29 17:13:47,21.90,21.90,21.90,87.70,1095573,27,19930,-70
2025-04-29 17:14:18,21.90,21.90,21.90,87.80,1097238,27,20264,-69
2025-04-29 17:14:49,21.80,21.80,21.80,87.80,1097350,27,19937,-70
2025-04-29 17:15:19,21.90,21.90,21.90,87.80,1097253,27,19938,-68
2025-04-29 17:15:50,21.80,21.80,21.80,87.70,1097462,27,19939,-70
2025-04-29 17:16:20,21.90,21.90,21.90,87.70,1096923,27,19930,-70
2025-04-29 17:16:51,21.90,21.90,21.90,87.70,1090654,27,20275,-70
2025-04-29 17:17:21,21.90,21.90,21.90,87.70,1090090,27,20327,-71
2025-04-29 17:17:52,21.80,21.80,21.80,87.80,1089971,27,19935,-71
2025-04-29 17:18:23,21.90,21.90,21.90,88.10,1090173,27,19937,-71
2025-04-29 17:18:53,21.90,21.90,21.90,88.20,1090188,27,20387,-70
2025-04-29 17:19:24,21.90,21.90,21.90,88.30,1090082,27,19942,-70
2025-04-29 17:19:55,21.90,21.90,21.90,88.20,1076610,27,19968,-70
2025-04-29 17:20:26,21.80,21.80,21.80,87.90,1076760,27,20427,-70
2025-04-29 17:20:57,21.90,21.90,21.90,88.00,1083393,27,19939,-70
2025-04-29 17:21:27,21.90,21.90,21.90,88.20,1083752,27,19939,-68
2025-04-29 17:21:58,21.80,21.80,21.80,87.90,1090620,26,19931,-70
2025-04-29 17:22:28,21.90,21.90,21.90,88.00,1111642,26,20360,-70
2025-04-29 17:23:01,21.80,21.80,21.80,88.10,1111786,26,20317,-70
2025-04-29 17:23:32,21.80,21.80,21.80,88.10,1109368,26,19930,-70
2025-04-29 17:24:03,21.80,21.80,21.80,88.40,1104617,26,20266,-67
2025-04-29 17:24:34,21.80,21.80,21.80,88.50,1106478,26,20369,-67
2025-04-29 17:25:04,21.80,21.80,21.80,88.20,1111702,26,20280,-67
2025-04-29 17:25:36,21.80,21.80,21.80,88.00,1111649,26,19933,-67
2025-04-29 17:26:07,21.80,21.80,21.80,88.10,1111863,26,20387,-68
2025-04-29 17:26:37,21.80,21.80,21.80,88.10,1115054,26,20088,-67
2025-04-29 17:27:08,21.80,21.80,21.80,88.40,1119708,26,20307,-67
2025-04-29 17:27:38,21.80,21.80,21.80,88.10,1116821,26,19937,-67
2025-04-29 17:28:09,21.80,21.80,21.80,87.50,1112484,26,19941,-69
2025-04-29 17:28:39,21.80,21.80,21.80,87.50,1112544,26,19961,-69
2025-04-29 17:29:10,21.80,21.80,21.80,87.70,1112146,26,19933,-70
2025-04-29 17:29:41,21.80,21.80,21.80,87.80,1112275,26,20524,-69
2025-04-29 17:30:11,21.80,21.80,21.80,88.10,1112911,26,19966,-68
2025-04-29 17:30:42,21.80,21.80,21.80,88.00,1112969,26,19929,-69
2025-04-29 17:31:12,21.80,21.80,21.80,88.10,1112882,26,19977,-68
2025-04-29 17:31:43,21.80,21.80,21.80,88.20,1112527,26,19940,-69
2025-04-29 17:32:13,21.80,21.80,21.80,88.10,1112486,26,19929,-69
2025-04-29 17:32:44,21.80,21.80,21.80,88.30,1112388,26,19937,-69
2025-04-29 17:33:14,21.80,21.80,21.80,88.30,1112227,26,19937,-69
2025-04-29 17:33:45,21.80,21.80,21.80,88.30,1119243,26,19937,-69
2025-04-29 17:34:15,21.80,21.80,21.80,88.50,1119386,26,20634,-70
2025-04-29 17:34:46,21.70,21.70,21.70,88.50,1119307,26,20424,-69
2025-04-29 17:35:17,21.70,21.70,21.70,88.70,1118794,26,19933,-69
2025-04-29 17:35:48,21.70,21.70,21.70,88.80,1112548,26,20277,-68
2025-04-29 17:36:18,21.70,21.70,21.70,88.90,1112207,26,19937,-68
2025-04-29 17:36:49,21.70,21.70,21.70,89.00,1112269,26,19999,-68
2025-04-29 17:37:20,21.70,21.70,21.70,89.10,1111985,26,19937,-68
2025-04-29 17:37:51,21.70,21.70,21.70,89.30,1096541,26,20298,-68
2025-04-29 17:38:21,21.70,21.70,21.70,89.40,1090142,27,19950,-68
2025-04-29 17:38:52,21.70,21.70,21.70,89.60,1092787,27,20000,-69
2025-04-29 17:39:23,21.70,21.70,21.70,90.00,1091532,27,19935,-67
2025-04-29 17:39:54,21.70,21.70,21.70,90.00,1097453,26,20330,-73
2025-04-29 17:40:34,21.70,21.70,21.70,89.90,1104543,26,19930,-70
2025-04-29 17:41:05,21.70,21.70,21.70,90.00,1097432,27,19938,-69
2025-04-29 17:41:40,21.70,21.70,21.70,90.20,1099664,26,19930,-69
2025-04-29 17:42:11,21.70,21.70,21.70,90.00,1104621,26,20329,-70
2025-04-29 17:42:41,21.70,21.70,21.70,90.00,1104421,26,19934,-69
2025-04-29 17:43:12,21.70,21.70,21.70,90.10,1104597,26,19965,-69
2025-04-29 17:43:44,21.70,21.70,21.70,90.20,1104192,26,19934,-70
2025-04-29 17:44:16,21.60,21.60,21.60,90.20,1104436,26,19930,-70
2025-04-29 17:44:46,21.60,21.60,21.60,90.30,1104382,26,20390,-69
2025-04-29 17:45:17,21.60,21.60,21.60,90.30,1104438,26,20273,-69
2025-04-29 17:45:49,21.60,21.60,21.60,90.40,1104290,26,19930,-69
2025-04-29 17:46:20,21.60,21.60,21.60,90.40,1104386,26,19942,-69
2025-04-29 17:46:51,21.60,21.60,21.60,90.50,1098628,26,20420,-69
2025-04-29 17:47:23,21.60,21.60,21.60,90.50,1097441,27,19930,-69
2025-04-29 17:47:58,21.60,21.60,21.60,90.50,1097003,26,20001,-69
2025-04-29 17:48:29,21.60,21.60,21.60,90.60,1102583,26,19930,-69
2025-04-29 17:49:01,21.60,21.60,21.60,90.70,1097439,27,20041,-69
2025-04-29 17:49:33,21.60,21.60,21.60,90.70,1097217,26,19931,-69
2025-04-29 17:50:04,21.60,21.60,21.60,90.70,1097246,26,19971,-70
2025-04-29 17:50:34,21.60,21.60,21.60,90.80,1098186,26,19931,-69
2025-04-29 17:51:05,21.50,21.50,21.50,90.90,1104396,26,19941,-69
2025-04-29 17:51:36,21.50,21.50,21.50,90.90,1101864,26,19985,-69
2025-04-29 17:52:07,21.50,21.50,21.50,91.00,1097201,27,19965,-69
2025-04-29 17:52:39,21.50,21.50,21.50,91.10,1099984,26,19930,-69
2025-04-29 17:53:13,21.50,21.50,21.50,91.20,1104496,26,20375,-69
2025-04-29 17:53:43,21.50,21.50,21.50,91.10,1104327,26,19930,-69
2025-04-29 17:54:14,21.50,21.50,21.50,91.10,1104479,26,20274,-69
2025-04-29 17:54:45,21.50,21.50,21.50,91.10,1104409,26,19930,-69
2025-04-29 17:55:23,21.50,21.50,21.50,91.20,1103203,26,19950,-69
2025-04-29 17:55:55,21.50,21.50,21.50,91.30,1101274,26,19935,-70
2025-04-29 17:56:26,21.40,21.40,21.40,91.30,1103974,26,19937,-69
2025-04-29 17:56:56,21.40,21.40,21.40,91.40,1097253,27,19937,-69
2025-04-29 17:57:27,21.50,21.50,21.50,91.60,1097302,26,19947,-69
2025-04-29 17:57:58,21.50,21.50,21.50,91.60,1097071,27,19955,-69
2025-04-29 17:58:29,21.50,21.50,21.50,91.60,1102530,26,19934,-69
2025-04-29 17:59:00,21.40,21.40,21.40,91.60,1097399,26,19939,-69
2025-04-29 17:59:32,21.40,21.40,21.40,91.60,1097200,26,19930,-69
2025-04-29 18:00:03,21.40,21.40,21.40,91.60,1097246,27,19931,-70
2025-04-29 18:00:33,21.40,21.40,21.40,91.70,1097112,26,19930,-70
2025-04-29 18:01:04,21.40,21.40,21.40,91.70,1097352,27,19930,-69
2025-04-29 18:01:42,21.40,21.40,21.40,91.80,1097280,26,20330,-70
2025-04-29 18:02:14,21.40,21.40,21.40,91.80,1097192,27,20001,-70
2025-04-29 18:02:45,21.30,21.30,21.30,91.80,1101660,26,19934,-69
2025-04-29 18:03:17,21.30,21.30,21.30,91.80,1104283,26,19933,-69
2025-04-29 18:03:49,21.30,21.30,21.30,91.90,1104331,26,20290,-69
2025-04-29 18:04:19,21.30,21.30,21.30,91.80,1104212,26,19937,-69
2025-04-29 18:04:50,21.30,21.30,21.30,91.80,1098807,26,19934,-68
2025-04-29 18:05:25,21.30,21.30,21.30,91.80,1097253,27,19931,-69
2025-04-29 18:05:55,21.30,21.30,21.30,91.70,1097170,26,19931,-68
2025-04-29 18:06:26,21.30,21.30,21.30,91.70,1096969,27,20000,-69
2025-04-29 18:06:56,21.30,21.30,21.30,91.70,1097206,27,20328,-69
2025-04-29 18:07:27,21.30,21.30,21.30,91.80,1097488,26,20367,-69
2025-04-29 18:07:59,21.30,21.30,21.30,91.80,1104079,26,20290,-70
2025-04-29 18:08:31,21.30,21.30,21.30,91.80,1098250,26,19942,-69
2025-04-29 18:09:05,21.30,21.30,21.30,91.90,1097355,27,19930,-70
2025-04-29 18:09:35,21.30,21.30,21.30,91.90,1099275,26,19931,-69
2025-04-29 18:10:06,21.30,21.30,21.30,92.00,1104412,26,20030,-69
2025-04-29 18:10:37,21.30,21.30,21.30,92.00,1101633,26,20004,-69
2025-04-29 18:11:08,21.30,21.30,21.30,92.00,1099409,26,20409,-69
2025-04-29 18:11:39,21.30,21.30,21.30,91.90,1100380,26,19930,-69
2025-04-29 18:12:12,21.20,21.20,21.20,91.90,1100767,26,19974,-69
2025-04-29 18:12:45,21.20,21.20,21.20,92.00,1103862,26,19930,-69
2025-04-29 18:13:15,21.20,21.20,21.20,92.00,1097100,27,19938,-69
2025-04-29 18:13:47,21.20,21.20,21.20,92.00,1089620,27,19931,-69
2025-04-29 18:14:18,21.20,21.20,21.20,92.10,1089041,27,19938,-70
2025-04-29 18:14:50,21.20,21.20,21.20,92.20,1089663,27,20000,-68
2025-04-29 18:15:20,21.20,21.20,21.20,92.20,1085038,27,20371,-68
2025-04-29 18:15:52,21.20,21.20,21.20,92.30,1089319,27,20046,-69
2025-04-29 18:16:22,21.20,21.20,21.20,92.20,1099222,26,19946,-68
2025-04-29 18:16:54,21.20,21.20,21.20,92.20,1103601,26,19958,-68
2025-04-29 18:17:24,21.20,21.20,21.20,92.20,1104357,26,19930,-69
2025-04-29 18:17:56,21.20,21.20,21.20,92.20,1103560,26,19930,-68
2025-04-29 18:18:27,21.10,21.10,21.10,92.30,1104688,26,19930,-68
2025-04-29 18:18:58,21.10,21.10,21.10,92.40,1097844,26,19937,-68
2025-04-29 18:19:29,21.10,21.10,21.10,92.30,1098131,26,20375,-68
2025-04-29 18:20:00,21.10,21.10,21.10,92.40,1104865,26,19976,-68
2025-04-29 18:20:30,21.10,21.10,21.10,92.50,1104630,26,20047,-68
2025-04-29 18:21:03,21.10,21.10,21.10,92.50,1104633,26,20062,-68
2025-04-29 18:21:34,21.10,21.10,21.10,92.60,1104658,26,20282,-67
2025-04-29 18:22:05,21.10,21.10,21.10,92.60,1104853,26,19934,-69
2025-04-29 18:22:35,21.10,21.10,21.10,92.60,1104976,26,19954,-68
2025-04-29 18:23:07,21.10,21.10,21.10,92.60,1104846,26,19930,-68
2025-04-29 18:23:38,21.10,21.10,21.10,92.70,1104958,26,20038,-68
2025-04-29 18:24:08,21.10,21.10,21.10,92.70,1105144,26,20213,-68
2025-04-29 18:24:39,21.00,21.00,21.00,92.70,1104613,26,20329,-68
2025-04-29 18:25:10,21.00,21.00,21.00,92.80,1104774,26,19942,-68
2025-04-29 18:25:41,21.00,21.00,21.00,92.70,1104731,26,19942,-68
2025-04-29 18:26:11,21.00,21.00,21.00,92.70,1104732,26,20269,-68
2025-04-29 18:26:42,21.00,21.00,21.00,92.80,1103906,26,19984,-68
2025-04-29 18:27:13,21.00,21.00,21.00,92.80,1104788,26,20036,-69
2025-04-29 18:27:43,21.00,21.00,21.00,92.80,1104465,26,19966,-68
2025-04-29 18:28:14,21.00,21.00,21.00,92.80,1104705,26,19930,-69
2025-04-29 18:28:44,21.00,21.00,21.00,92.90,1103944,26,19930,-68
2025-04-29 18:29:15,21.00,21.00,21.00,92.90,1104645,26,19930,-68
2025-04-29 18:29:46,20.90,20.90,20.90,92.90,1104818,26,20001,-69
2025-04-29 18:30:17,21.00,21.00,21.00,92.90,1105015,26,20292,-68
2025-04-29 18:30:47,21.00,21.00,21.00,93.30,1104764,26,19930,-68
2025-04-29 18:31:19,20.90,20.90,20.90,93.00,1104779,26,19930,-68
2025-04-29 18:31:50,20.90,20.90,20.90,93.00,1104664,26,19999,-68
2025-04-29 18:32:20,20.90,20.90,20.90,93.00,1105066,26,20353,-68
2025-04-29 18:32:51,20.90,20.90,20.90,93.00,1104667,26,20406,-68
2025-04-29 18:33:21,20.90,20.90,20.90,93.00,1104853,26,20499,-68
2025-04-29 18:33:52,20.90,20.90,20.90,93.00,1104495,26,20339,-68
2025-04-29 18:34:22,20.90,20.90,20.90,93.00,1105051,26,20398,-68
2025-04-29 18:34:53,20.90,20.90,20.90,93.20,1104689,26,19934,-69
2025-04-29 18:35:24,20.90,20.90,20.90,93.10,1104971,26,19970,-68
2025-04-29 18:35:56,20.80,20.80,20.80,93.10,1104438,26,19930,-68
2025-04-29 18:36:26,20.80,20.80,20.80,93.20,1104595,26,19930,-68
2025-04-29 18:36:57,20.80,20.80,20.80,93.20,1104665,26,20335,-69
2025-04-29 18:37:27,20.80,20.80,20.80,93.20,1104497,26,19931,-68
2025-04-29 18:37:58,20.80,20.80,20.80,93.20,1104284,26,19936,-67
2025-04-29 18:38:28,20.80,20.80,20.80,93.30,1104697,26,19930,-68
2025-04-29 18:38:59,20.80,20.80,20.80,93.40,1104494,26,19930,-68
2025-04-29 18:39:30,20.80,20.80,20.80,93.30,1104723,26,19937,-68
2025-04-29 18:40:01,20.70,20.70,20.70,93.30,1104840,26,19933,-68
2025-04-29 18:40:32,20.70,20.70,20.70,93.40,1104800,26,19938,-69
2025-04-29 18:41:02,20.70,20.70,20.70,93.40,1104987,26,19930,-69
2025-04-29 18:41:33,20.70,20.70,20.70,93.40,1105199,26,19974,-68
2025-04-29 18:42:04,20.70,20.70,20.70,93.50,1103451,26,19962,-68
2025-04-29 18:42:34,20.70,20.70,20.70,93.50,1101132,26,20060,-68
2025-04-29 18:43:05,20.70,20.70,20.70,93.50,1104981,26,20337,-67
2025-04-29 18:43:35,20.70,20.70,20.70,93.50,1104583,26,19938,-68
2025-04-29 18:44:06,20.60,20.60,20.60,93.50,1104740,26,19970,-68
2025-04-29 18:44:37,20.70,20.70,20.70,93.50,1104867,26,19959,-69
2025-04-29 18:45:08,20.60,20.60,20.60,93.50,1104925,26,20366,-68
2025-04-29 18:45:39,20.60,20.60,20.60,93.60,1104635,26,20282,-68
2025-04-29 18:46:09,20.70,20.70,20.70,93.70,1104684,26,19930,-68
2025-04-29 18:46:40,20.60,20.60,20.60,93.60,1104664,26,19938,-68
2025-04-29 18:47:11,20.60,20.60,20.60,93.60,1105100,26,19934,-69
2025-04-29 18:47:43,20.60,20.60,20.60,93.60,1104349,26,19934,-68
2025-04-29 18:48:13,20.60,20.60,20.60,93.70,1104451,26,19930,-66
2025-04-29 18:48:44,20.60,20.60,20.60,93.60,1102288,26,19930,-66
2025-04-29 18:49:16,20.60,20.60,20.60,93.60,1104390,26,19937,-70
2025-04-29 18:49:47,20.60,20.60,20.60,93.60,1104678,26,19930,-68
2025-04-29 18:50:17,20.60,20.60,20.60,93.60,1104724,26,20435,-69
2025-04-29 18:50:48,20.60,20.60,20.60,93.60,1104608,26,20004,-69
2025-04-29 18:51:18,20.60,20.60,20.60,93.60,1104993,26,20382,-68
2025-04-29 18:51:49,20.60,20.60,20.60,93.60,1109673,26,20340,-67
2025-04-29 18:52:22,20.60,20.60,20.60,93.80,1117742,26,19965,-66
2025-04-29 18:52:53,20.60,20.60,20.60,94.10,1119878,26,19939,-66
2025-04-29 18:53:24,20.60,20.60,20.60,93.90,1120148,26,20396,-67
2025-04-29 18:53:55,20.50,20.50,20.50,93.80,1113817,26,19929,-67
2025-04-29 18:54:27,20.50,20.50,20.50,93.80,1112656,26,19930,-66
2025-04-29 18:54:57,20.50,20.50,20.50,93.80,1112683,26,20370,-66
2025-04-29 18:55:28,20.50,20.50,20.50,93.80,1112858,26,19930,-67
2025-04-29 18:55:59,20.50,20.50,20.50,93.80,1105807,26,20334,-66
2025-04-29 18:56:32,20.50,20.50,20.50,93.90,1105145,26,19938,-67
2025-04-29 18:57:03,20.50,20.50,20.50,93.90,1112906,26,19945,-66
2025-04-29 18:57:34,20.50,20.50,20.50,93.90,1112660,26,20373,-66
2025-04-29 18:58:05,20.50,20.50,20.50,93.90,1111358,26,19934,-67
2025-04-29 18:58:36,20.40,20.40,20.40,94.00,1109484,26,20289,-67
2025-04-29 18:59:07,20.40,20.40,20.40,94.00,1112472,26,19953,-66
2025-04-29 18:59:37,20.40,20.40,20.40,94.00,1112226,26,20252,-66
2025-04-29 19:00:09,20.40,20.40,20.40,94.10,1112581,26,19929,-67
2025-04-29 19:00:40,20.40,20.40,20.40,94.20,1112430,26,19929,-69
2025-04-29 19:01:11,20.40,20.40,20.40,94.20,1112877,26,20368,-67
2025-04-29 19:01:42,20.40,20.40,20.40,94.20,1112504,26,19936,-67
2025-04-29 19:02:12,20.40,20.40,20.40,94.30,1104831,26,19938,-67
2025-04-29 19:02:43,20.30,20.30,20.30,94.10,1099871,26,19942,-67
2025-04-29 19:03:15,20.40,20.40,20.40,94.30,1097614,27,19934,-67
2025-04-29 19:03:49,20.30,20.30,20.30,94.30,1097612,27,19931,-66
2025-04-29 19:04:20,20.40,20.40,20.40,94.40,1097875,27,19997,-66
2025-04-29 19:04:51,20.30,20.30,20.30,94.30,1092560,27,19939,-67
2025-04-29 19:05:21,20.30,20.30,20.30,94.30,1090810,27,20433,-66
2025-04-29 19:05:52,20.30,20.30,20.30,94.30,1090696,27,19939,-67
2025-04-29 19:06:22,20.30,20.30,20.30,94.20,1090406,27,20018,-66
2025-04-29 19:06:53,20.30,20.30,20.30,94.30,1090351,27,19931,-66
2025-04-29 19:07:23,20.30,20.30,20.30,94.30,1090754,27,19967,-66
2025-04-29 19:07:54,20.30,20.30,20.30,94.30,1095992,27,19954,-66
2025-04-29 19:08:25,20.30,20.30,20.30,94.30,1097723,27,20513,-66
2025-04-29 19:08:55,20.20,20.20,20.20,94.30,1097528,27,19993,-67
2025-04-29 19:09:26,20.30,20.30,20.30,94.30,1097825,27,20337,-67
2025-04-29 19:09:56,20.30,20.30,20.30,94.40,1091641,27,20326,-66
2025-04-29 19:10:27,20.20,20.20,20.20,94.40,1090845,27,19931,-66
2025-04-29 19:10:57,20.20,20.20,20.20,94.30,1090465,27,20379,-66
2025-04-29 19:11:30,20.20,20.20,20.20,94.40,1090664,27,20275,-66
2025-04-29 19:12:01,20.20,20.20,20.20,94.30,1097668,27,19937,-67
2025-04-29 19:12:31,20.20,20.20,20.20,94.30,1097143,27,20050,-66
2025-04-29 19:13:02,20.20,20.20,20.20,94.30,1090177,27,19931,-67
2025-04-29 19:13:33,20.20,20.20,20.20,94.30,1091096,27,19987,-66
2025-04-29 19:14:03,20.10,20.10,20.10,94.30,1097125,27,19942,-66
2025-04-29 19:14:34,20.10,20.10,20.10,94.40,1096419,27,20394,-68
2025-04-29 19:15:05,20.10,20.10,20.10,94.40,1090474,27,19939,-66
2025-04-29 19:15:35,20.10,20.10,20.10,94.80,1090318,27,19943,-67
2025-04-29 19:16:06,20.20,20.20,20.20,94.60,1090769,27,19939,-66
2025-04-29 19:16:36,20.20,20.20,20.20,94.60,1091575,27,20062,-67
2025-04-29 19:17:07,20.10,20.10,20.10,94.60,1097739,27,19971,-67
2025-04-29 19:17:37,20.10,20.10,20.10,94.70,1095832,27,19942,-66
2025-04-29 19:18:08,20.10,20.10,20.10,94.60,1090162,27,19937,-67
2025-04-29 19:18:38,20.10,20.10,20.10,94.60,1092520,27,19935,-66
2025-04-29 19:19:10,20.10,20.10,20.10,94.60,1090594,27,19943,-66
2025-04-29 19:19:40,20.00,20.00,20.00,94.60,1090513,27,19962,-66
2025-04-29 19:20:11,20.00,20.00,20.00,94.70,1090771,27,20387,-68
2025-04-29 19:20:41,20.10,20.10,20.10,94.80,1093241,26,20441,-66
2025-04-29 19:21:12,20.00,20.00,20.00,94.70,1097791,27,19959,-67
2025-04-29 19:21:42,20.10,20.10,20.10,94.80,1100226,26,19937,-66
2025-04-29 19:22:13,20.00,20.00,20.00,94.80,1105121,26,19930,-66
2025-04-29 19:22:44,20.00,20.00,20.00,94.80,1104826,26,19941,-66
2025-04-29 19:23:14,20.00,20.00,20.00,94.80,1104880,26,20435,-67
2025-04-29 19:23:45,20.00,20.00,20.00,94.90,1093711,27,19973,-66
2025-04-29 19:24:15,20.00,20.00,20.00,94.90,1090764,27,19978,-66
2025-04-29 19:24:46,20.00,20.00,20.00,94.90,1090767,27,19939,-67
2025-04-29 19:25:16,20.00,20.00,20.00,94.90,1090621,27,20047,-66
2025-04-29 19:25:47,20.00,20.00,20.00,94.90,1090345,27,19987,-66
2025-04-29 19:26:18,19.90,19.90,19.90,94.90,1090707,27,20426,-66
2025-04-29 19:26:48,19.90,19.90,19.90,95.00,1090635,27,19938,-66
2025-04-29 19:27:19,19.90,19.90,19.90,95.00,1090635,27,19938,-67
2025-04-29 19:27:50,19.90,19.90,19.90,95.00,1089650,27,19931,-66
2025-04-29 19:28:20,19.90,19.90,19.90,95.00,1090650,27,20268,-67
2025-04-29 19:28:51,19.90,19.90,19.90,95.00,1085789,27,19944,-67
2025-04-29 19:29:23,19.90,19.90,19.90,95.00,1083625,27,19979,-66
2025-04-29 19:29:54,19.90,19.90,19.90,95.00,1082130,27,19944,-66
2025-04-29 19:30:25,19.90,19.90,19.90,95.10,1083610,27,19942,-66
2025-04-29 19:30:55,19.90,19.90,19.90,95.10,1083574,27,20010,-66
2025-04-29 19:31:26,19.90,19.90,19.90,95.10,1083673,27,19972,-66
2025-04-29 19:31:56,19.80,19.80,19.80,95.00,1083437,27,19967,-67
2025-04-29 19:32:27,19.90,19.90,19.90,95.10,1076662,27,19939,-66
2025-04-29 19:32:57,19.80,19.80,19.80,95.10,1076751,27,19943,-66
2025-04-29 19:33:29,19.80,19.80,19.80,95.00,1076749,27,19936,-66
2025-04-29 19:34:01,19.80,19.80,19.80,95.00,1070959,27,19940,-66
2025-04-29 19:34:32,19.80,19.80,19.80,95.00,1083791,27,19939,-67
2025-04-29 19:35:02,19.80,19.80,19.80,95.10,1090711,27,19939,-67
2025-04-29 19:35:33,19.80,19.80,19.80,95.10,1090611,27,19931,-66
2025-04-29 19:36:03,19.80,19.80,19.80,95.20,1090401,27,19955,-66
2025-04-29 19:36:34,19.80,19.80,19.80,95.20,1090324,27,19947,-66
2025-04-29 19:37:04,19.80,19.80,19.80,95.20,1090749,27,19931,-66
2025-04-29 19:37:35,19.80,19.80,19.80,95.20,1090457,27,19942,-66
2025-04-29 19:38:06,19.80,19.80,19.80,95.20,1090171,27,19935,-66
2025-04-29 19:38:36,19.70,19.70,19.70,95.20,1090635,27,19943,-66
2025-04-29 19:39:07,19.70,19.70,19.70,95.20,1090746,27,19953,-66
2025-04-29 19:39:37,19.70,19.70,19.70,95.20,1090529,27,19931,-66
2025-04-29 19:40:08,19.70,19.70,19.70,95.20,1090586,27,20422,-66
2025-04-29 19:40:38,19.70,19.70,19.70,95.30,1090607,27,19931,-67
2025-04-29 19:41:09,19.70,19.70,19.70,95.30,1090820,27,20423,-67
2025-04-29 19:41:40,19.70,19.70,19.70,95.30,1090711,27,19939,-66
2025-04-29 19:42:10,19.70,19.70,19.70,95.30,1090461,27,20392,-68
2025-04-29 19:42:41,19.70,19.70,19.70,95.30,1090689,27,19935,-68
2025-04-29 19:43:12,19.70,19.70,19.70,95.30,1090654,27,19932,-68
2025-04-29 19:43:42,19.70,19.70,19.70,95.40,1090509,27,19944,-68
2025-04-29 19:44:13,19.70,19.70,19.70,95.40,1090662,27,19963,-67
2025-04-29 19:44:44,19.70,19.70,19.70,95.40,1083441,27,19947,-67
2025-04-29 19:45:14,19.70,19.70,19.70,95.50,1083718,27,19937,-67
2025-04-29 19:45:45,19.70,19.70,19.70,95.40,1083796,27,20299,-67
2025-04-29 19:46:16,19.70,19.70,19.70,95.40,1083790,27,20323,-67
2025-04-29 19:46:46,19.70,19.70,19.70,95.40,1089556,27,19985,-67
2025-04-29 19:47:17,19.60,19.60,19.60,95.40,1090819,27,20296,-67
2025-04-29 19:47:48,19.70,19.70,19.70,95.40,1090156,27,20275,-67
2025-04-29 19:48:18,19.60,19.60,19.60,95.40,1090563,27,19931,-68
2025-04-29 19:48:49,19.60,19.60,19.60,95.40,1090384,27,19938,-67
2025-04-29 19:49:19,19.60,19.60,19.60,95.40,1090647,27,19941,-67
2025-04-29 19:49:50,19.60,19.60,19.60,95.50,1090560,27,19981,-68
2025-04-29 19:50:21,19.60,19.60,19.60,95.50,1090647,27,20268,-67
2025-04-29 19:50:51,19.60,19.60,19.60,95.60,1090112,27,20067,-68
2025-04-29 19:51:22,19.60,19.60,19.60,95.60,1090704,27,20396,-67
2025-04-29 19:51:52,19.60,19.60,19.60,95.70,1090495,27,19939,-67
2025-04-29 19:52:23,19.60,19.60,19.60,95.60,1090389,27,20002,-67
2025-04-29 19:52:54,19.60,19.60,19.60,95.50,1090283,27,19938,-67
2025-04-29 19:53:25,19.60,19.60,19.60,95.50,1090616,27,20001,-68
2025-04-29 19:53:55,19.60,19.60,19.60,95.50,1090634,27,20382,-67
2025-04-29 19:54:27,19.60,19.60,19.60,95.60,1090624,27,20011,-67
2025-04-29 19:54:58,19.60,19.60,19.60,95.60,1090166,27,19939,-68
2025-04-29 19:55:28,19.60,19.60,19.60,95.70,1090576,27,19943,-67
2025-04-29 19:55:59,19.60,19.60,19.60,95.70,1110554,26,19929,-68
2025-04-29 19:56:29,19.60,19.60,19.60,95.70,1111385,26,19942,-67
2025-04-29 19:57:00,19.50,19.50,19.50,95.60,1111547,26,20332,-67
2025-04-29 19:57:30,19.50,19.50,19.50,95.90,1112023,26,20271,-67
2025-04-29 19:58:01,19.60,19.60,19.60,96.00,1111766,26,20972,-67
2025-04-29 19:58:32,19.50,19.50,19.50,95.90,1105105,26,19930,-68
2025-04-29 19:59:02,19.60,19.60,19.60,95.90,1104579,26,20021,-67
2025-04-29 19:59:33,19.50,19.50,19.50,95.90,1104666,26,19953,-67
2025-04-29 20:00:04,19.60,19.60,19.60,95.80,1105081,26,19964,-67
2025-04-29 20:00:35,19.50,19.50,19.50,95.80,1111243,26,19930,-67
2025-04-29 20:01:05,19.50,19.50,19.50,95.80,1104508,26,20402,-67
2025-04-29 20:01:36,19.50,19.50,19.50,95.80,1097390,27,20395,-67
2025-04-29 20:02:07,19.50,19.50,19.50,95.80,1104317,26,20101,-68
2025-04-29 20:02:37,19.50,19.50,19.50,95.80,1108271,26,20044,-67
2025-04-29 20:03:08,19.50,19.50,19.50,95.80,1104658,26,19993,-67
2025-04-29 20:03:38,19.40,19.40,19.40,95.80,1106535,26,19938,-67
2025-04-29 20:04:09,19.40,19.40,19.40,95.80,1112834,26,19941,-68
2025-04-29 20:04:39,19.40,19.40,19.40,95.90,1110990,26,19962,-67
2025-04-29 20:05:10,19.40,19.40,19.40,96.00,1105378,26,20215,-67
2025-04-29 20:05:40,19.40,19.40,19.40,96.00,1105326,26,19937,-67
2025-04-29 20:06:11,19.40,19.40,19.40,96.10,1105451,26,20027,-67
2025-04-29 20:06:42,19.40,19.40,19.40,96.10,1105418,26,19938,-68
2025-04-29 20:07:12,19.40,19.40,19.40,96.10,1105305,26,19937,-67
2025-04-29 20:07:43,19.40,19.40,19.40,96.10,1107364,26,19937,-68
2025-04-29 20:08:14,19.40,19.40,19.40,96.10,1112632,26,20393,-67
2025-04-29 20:08:44,19.40,19.40,19.40,96.20,1115109,26,19998,-66
2025-04-29 20:09:15,19.40,19.40,19.40,96.10,1117782,26,19929,-66
2025-04-29 20:09:45,19.30,19.30,19.30,96.00,1115254,26,19936,-68
2025-04-29 20:10:16,19.30,19.30,19.30,96.10,1119522,26,19932,-67
2025-04-29 20:10:47,19.30,19.30,19.30,96.10,1119407,26,19937,-67
2025-04-29 20:11:17,19.30,19.30,19.30,96.20,1119449,26,19929,-67
2025-04-29 20:11:48,19.30,19.30,19.30,96.30,1115504,26,19929,-67
2025-04-29 20:12:18,19.30,19.30,19.30,96.30,1112712,26,19941,-66
2025-04-29 20:12:49,19.30,19.30,19.30,96.40,1108705,26,20357,-68
2025-04-29 20:13:19,19.30,19.30,19.30,96.50,1105232,26,19930,-67
2025-04-29 20:13:50,19.30,19.30,19.30,96.50,1105064,26,19937,-67
2025-04-29 20:14:21,19.30,19.30,19.30,96.50,1105494,26,20259,-67
2025-04-29 20:14:52,19.20,19.20,19.20,96.60,1109844,26,19930,-66
2025-04-29 20:15:22,19.20,19.20,19.20,96.60,1112567,26,19936,-67
2025-04-29 20:15:53,19.20,19.20,19.20,96.60,1112146,26,20643,-67
2025-04-29 20:16:23,19.20,19.20,19.20,96.70,1112349,26,19938,-67
2025-04-29 20:16:54,19.20,19.20,19.20,96.80,1112481,26,19966,-67
2025-04-29 20:17:25,19.20,19.20,19.20,96.70,1112705,26,19929,-67
2025-04-29 20:17:55,19.20,19.20,19.20,96.80,1111967,26,19966,-67
2025-04-29 20:18:26,19.20,19.20,19.20,96.70,1112672,26,19965,-66
2025-04-29 20:18:56,19.20,19.20,19.20,96.80,1107220,26,19933,-67
2025-04-29 20:19:27,19.20,19.20,19.20,96.90,1110493,26,20373,-67
2025-04-29 20:19:58,19.20,19.20,19.20,96.80,1106540,26,19930,-67
2025-04-29 20:20:28,19.20,19.20,19.20,96.80,1105430,26,19930,-66
2025-04-29 20:20:59,19.10,19.10,19.10,96.70,1111846,26,19940,-74
2025-04-29 20:21:29,19.10,19.10,19.10,96.80,1112579,26,19937,-68
2025-04-29 20:22:00,19.10,19.10,19.10,96.80,1118607,26,19941,-67
2025-04-29 20:22:30,19.10,19.10,19.10,96.90,1119987,26,19942,-67
2025-04-29 20:23:03,19.10,19.10,19.10,97.00,1113056,26,20376,-67
2025-04-29 20:23:33,19.10,19.10,19.10,97.00,1112565,26,20262,-67
2025-04-29 20:24:04,19.10,19.10,19.10,97.10,1105139,26,19930,-67
2025-04-29 20:24:35,19.10,19.10,19.10,97.20,1105326,26,19937,-67
2025-04-29 20:25:05,19.10,19.10,19.10,97.20,1104996,26,19975,-67
2025-04-29 20:25:40,19.10,19.10,19.10,97.30,1105398,26,20328,-67
2025-04-29 20:26:10,19.10,19.10,19.10,97.30,1111164,26,19935,-67
2025-04-29 20:26:41,19.10,19.10,19.10,97.20,1111046,26,20295,-67
2025-04-29 20:27:12,19.10,19.10,19.10,97.30,1111749,26,19957,-66
2025-04-29 20:27:43,19.10,19.10,19.10,97.20,1109777,26,19945,-68
2025-04-29 20:28:15,19.00,19.00,19.00,97.20,1104924,26,19934,-67
2025-04-29 20:28:47,19.00,19.00,19.00,97.10,1107103,26,19941,-68
2025-04-29 20:29:18,19.00,19.00,19.00,97.10,1112388,26,20380,-67
2025-04-29 20:29:48,19.00,19.00,19.00,97.10,1111983,26,19937,-67
2025-04-29 20:30:19,19.00,19.00,19.00,97.10,1111931,26,19938,-68
2025-04-29 20:30:49,19.00,19.00,19.00,97.10,1108694,26,19999,-67
2025-04-29 20:31:22,19.00,19.00,19.00,97.10,1105281,26,20276,-67
2025-04-29 20:31:53,19.00,19.00,19.00,97.00,1109724,26,19930,-67
2025-04-29 20:32:23,19.00,19.00,19.00,97.00,1112183,26,19930,-67
2025-04-29 20:32:54,19.00,19.00,19.00,97.00,1107487,26,20685,-67
2025-04-29 20:33:24,18.90,18.90,18.90,97.20,1104645,26,20386,-67
2025-04-29 20:33:55,18.90,18.90,18.90,97.20,1110158,26,19933,-67
2025-04-29 20:34:25,18.90,18.90,18.90,97.20,1111777,26,19930,-68
2025-04-29 20:34:56,19.00,19.00,19.00,97.30,1110129,26,20302,-67
2025-04-29 20:35:27,18.90,18.90,18.90,97.20,1112619,26,20398,-67
2025-04-29 20:35:57,18.90,18.90,18.90,97.20,1112507,26,20007,-68
2025-04-29 20:36:28,19.00,19.00,19.00,97.20,1111863,26,19979,-68
2025-04-29 20:36:58,18.90,18.90,18.90,97.20,1106621,26,19930,-67
2025-04-29 20:37:29,18.90,18.90,18.90,97.20,1105469,26,19930,-67
2025-04-29 20:37:59,18.90,18.90,18.90,97.20,1110772,26,19958,-68
2025-04-29 20:38:30,18.90,18.90,18.90,97.30,1112193,26,19930,-68
2025-04-29 20:39:00,18.90,18.90,18.90,97.30,1112414,26,19998,-67
2025-04-29 20:39:31,18.80,18.80,18.80,97.30,1112569,26,19999,-67
2025-04-29 20:40:02,18.80,18.80,18.80,97.30,1112115,26,19953,-67
2025-04-29 20:40:32,18.90,18.90,18.90,97.30,1111933,26,19935,-67
2025-04-29 20:41:03,18.90,18.90,18.90,97.30,1111447,26,19957,-67
2025-04-29 20:41:33,18.90,18.90,18.90,97.20,1112337,26,19936,-67
2025-04-29 20:42:06,18.80,18.80,18.80,97.20,1119042,26,20003,-67
2025-04-29 20:42:36,18.80,18.80,18.80,97.10,1118598,26,20378,-68
2025-04-29 20:43:07,18.80,18.80,18.80,97.10,1112106,26,19934,-67
2025-04-29 20:43:37,18.80,18.80,18.80,97.20,1111305,26,19936,-67
2025-04-29 20:44:08,18.80,18.80,18.80,97.20,1105207,26,20272,-67
2025-04-29 20:44:39,18.80,18.80,18.80,97.10,1103779,26,19988,-68
2025-04-29 20:45:10,18.80,18.80,18.80,97.00,1104543,26,19942,-67
2025-04-29 20:45:40,18.80,18.80,18.80,97.10,1106021,26,19930,-67
2025-04-29 20:46:11,18.80,18.80,18.80,97.00,1111870,26,19929,-67
2025-04-29 20:46:42,18.80,18.80,18.80,97.10,1109944,26,19941,-67
2025-04-29 20:47:12,18.80,18.80,18.80,97.10,1104657,26,19930,-67
2025-04-29 20:47:43,18.80,18.80,18.80,97.20,1104126,26,20000,-68
2025-04-29 20:48:13,18.80,18.80,18.80,97.20,1104766,26,20054,-66
2025-04-29 20:48:44,18.80,18.80,18.80,97.30,1106459,26,20480,-68
2025-04-29 20:49:14,18.80,18.80,18.80,97.40,1111867,26,20368,-68
2025-04-29 20:49:45,18.80,18.80,18.80,97.50,1111799,26,19979,-67
2025-04-29 20:50:16,18.80,18.80,18.80,97.60,1111947,26,19976,-66
2025-04-29 20:50:46,18.80,18.80,18.80,97.60,1111594,26,19940,-67
2025-04-29 20:51:17,18.70,18.70,18.70,97.80,1108201,26,20305,-67
2025-04-29 20:51:47,18.70,18.70,18.70,97.80,1110774,26,19941,-67
2025-04-29 20:52:18,18.70,18.70,18.70,97.70,1111984,26,20306,-67
2025-04-29 20:52:49,18.70,18.70,18.70,97.80,1111335,26,20360,-67
2025-04-29 20:53:19,18.70,18.70,18.70,97.90,1111632,26,19929,-66
2025-04-29 20:53:50,18.70,18.70,18.70,97.90,1111654,26,19961,-67
2025-04-29 20:54:20,18.70,18.70,18.70,97.90,1112015,26,20024,-67
2025-04-29 20:54:54,18.60,18.60,18.60,97.90,1104359,26,20025,-66
2025-04-29 20:55:25,18.60,18.60,18.60,97.80,1104483,26,19938,-66
2025-04-29 20:55:55,18.60,18.60,18.60,97.80,1099730,26,19971,-66
2025-04-29 20:56:26,18.60,18.60,18.60,97.80,1097386,27,19966,-67
2025-04-29 20:56:56,18.60,18.60,18.60,97.80,1097421,27,20411,-67
2025-04-29 20:57:27,18.60,18.60,18.60,97.90,1097376,27,19931,-66
2025-04-29 20:57:57,18.60,18.60,18.60,98.00,1097040,27,19938,-66
2025-04-29 20:58:28,18.60,18.60,18.60,98.00,1097482,27,20288,-68
2025-04-29 20:58:58,18.50,18.50,18.50,98.00,1097359,26,20445,-67
2025-04-29 20:59:29,18.50,18.50,18.50,98.00,1101865,26,19942,-66
2025-04-29 20:59:59,18.50,18.50,18.50,98.10,1104620,26,19934,-66
2025-04-29 21:00:30,18.50,18.50,18.50,98.10,1104615,26,19934,-67
2025-04-29 21:01:01,18.50,18.50,18.50,98.10,1104781,26,19967,-66
2025-04-29 21:01:31,18.50,18.50,18.50,98.10,1104460,26,19946,-66
2025-04-29 21:02:02,18.50,18.50,18.50,98.20,1104582,26,19938,-66
2025-04-29 21:02:33,18.50,18.50,18.50,98.30,1104691,26,19937,-66
2025-04-29 21:03:03,18.50,18.50,18.50,98.50,1104691,26,20087,-69
2025-04-29 21:03:34,18.50,18.50,18.50,98.60,1104407,26,19930,-68
2025-04-29 21:04:04,18.40,18.40,18.40,98.60,1104042,26,19961,-67
2025-04-29 21:04:35,18.40,18.40,18.40,98.50,1103710,26,19966,-67
2025-04-29 21:05:05,18.40,18.40,18.40,98.50,1103752,26,19930,-66
2025-04-29 21:05:36,18.40,18.40,18.40,98.60,1103397,26,19930,-68
2025-04-29 21:06:06,18.40,18.40,18.40,98.60,1104341,26,19930,-66
2025-04-29 21:06:37,18.40,18.40,18.40,98.70,1104222,26,19937,-66
2025-04-29 21:07:07,18.40,18.40,18.40,98.70,1104273,26,19934,-66
2025-04-29 21:07:38,18.40,18.40,18.40,98.70,1104446,26,19938,-67
2025-04-29 21:08:08,18.40,18.40,18.40,98.80,1104139,26,19989,-66
2025-04-29 21:08:39,18.30,18.30,18.30,98.70,1103793,26,19946,-67
2025-04-29 21:09:10,18.40,18.40,18.40,98.80,1104380,26,20326,-66
2025-04-29 21:09:40,18.30,18.30,18.30,98.90,1096034,27,19974,-68
2025-04-29 21:10:11,18.30,18.30,18.30,98.90,1090456,27,20378,-66
2025-04-29 21:10:42,18.30,18.30,18.30,98.90,1091492,27,20002,-66
2025-04-29 21:11:12,18.30,18.30,18.30,99.00,1097439,26,19941,-67
2025-04-29 21:11:43,18.30,18.30,18.30,99.00,1104359,26,20053,-67
2025-04-29 21:12:13,18.30,18.30,18.30,99.10,1104450,26,19942,-66
2025-04-29 21:12:44,18.30,18.30,18.30,99.30,1100703,26,20283,-68
2025-04-29 21:13:14,18.30,18.30,18.30,99.20,1104419,26,19938,-67
2025-04-29 21:13:45,18.20,18.20,18.20,99.40,1104109,26,20394,-67
2025-04-29 21:14:15,18.30,18.30,18.30,99.40,1104586,26,19936,-66
2025-04-29 21:14:46,18.20,18.20,18.20,99.40,1104420,26,20395,-68
2025-04-29 21:15:16,18.20,18.20,18.20,99.40,1104338,26,20054,-67
2025-04-29 21:15:47,18.20,18.20,18.20,99.30,1104218,26,19930,-67
2025-04-29 21:16:17,18.20,18.20,18.20,99.30,1104447,26,20524,-67
2025-04-29 21:16:48,18.20,18.20,18.20,99.30,1103885,26,19942,-68
2025-04-29 21:17:18,18.20,18.20,18.20,99.30,1104388,26,19981,-67
2025-04-29 21:17:49,18.20,18.20,18.20,99.20,1100822,26,19934,-65
2025-04-29 21:18:19,18.20,18.20,18.20,99.20,1097148,27,19969,-65
2025-04-29 21:18:50,18.20,18.20,18.20,99.20,1100320,26,19931,-66
2025-04-29 21:19:20,18.10,18.10,18.10,99.20,1104487,26,19930,-66
2025-04-29 21:19:51,18.20,18.20,18.20,99.50,1100835,26,19930,-66
2025-04-29 21:20:21,18.20,18.20,18.20,99.10,1097159,27,19931,-66
2025-04-29 21:20:52,18.10,18.10,18.10,99.20,1100748,26,19985,-68
2025-04-29 21:21:22,18.10,18.10,18.10,99.20,1104138,26,19969,-66
2025-04-29 21:21:54,18.10,18.10,18.10,99.20,1104076,26,19938,-66
2025-04-29 21:22:25,18.10,18.10,18.10,99.20,1103318,26,19930,-66
2025-04-29 21:22:55,18.10,18.10,18.10,99.30,1101741,26,19966,-66
2025-04-29 21:23:26,18.10,18.10,18.10,99.30,1104174,26,19931,-67
2025-04-29 21:23:57,18.10,18.10,18.10,99.30,1098739,26,19949,-67
2025-04-29 21:24:27,18.10,18.10,18.10,99.40,1097035,27,20371,-65
2025-04-29 21:24:58,18.10,18.10,18.10,99.40,1102253,26,19966,-66
2025-04-29 21:25:29,18.10,18.10,18.10,99.40,1104340,26,19961,-67
2025-04-29 21:25:59,18.10,18.10,18.10,99.50,1104367,26,20339,-66
2025-04-29 21:26:30,18.10,18.10,18.10,99.50,1104055,26,20301,-67
2025-04-29 21:27:00,18.00,18.00,18.00,99.50,1091814,27,20404,-68
2025-04-29 21:27:31,18.00,18.00,18.00,99.60,1090277,27,19931,-66
2025-04-29 21:28:01,18.00,18.00,18.00,99.60,1095422,27,19931,-67
2025-04-29 21:28:32,18.00,18.00,18.00,99.70,1096981,27,19938,-66
2025-04-29 21:29:02,18.00,18.00,18.00,99.80,1091207,27,19931,-68
2025-04-29 21:29:33,18.00,18.00,18.00,99.90,1090259,27,20084,-66
2025-04-29 21:30:04,18.00,18.00,18.00,99.90,1090090,27,19979,-66
2025-04-29 21:30:34,18.00,18.00,18.00,99.90,1090000,27,19937,-66
2025-04-29 21:31:05,18.00,18.00,18.00,99.90,1090121,27,19932,-66
2025-04-29 21:31:35,18.00,18.00,18.00,99.90,1090094,27,19931,-66
2025-04-29 21:32:06,18.00,18.00,18.00,99.90,1089932,27,19931,-66
2025-04-29 21:32:36,18.00,18.00,18.00,99.90,1089934,27,20284,-67
2025-04-29 21:33:07,18.00,18.00,18.00,99.90,1090871,27,20391,-67
2025-04-29 21:33:38,18.00,18.00,18.00,99.90,1097141,27,19946,-68
2025-04-29 21:34:09,18.00,18.00,18.00,99.90,1097269,27,19963,-66
2025-04-29 21:34:39,18.00,18.00,18.00,99.90,1097065,27,19934,-66
2025-04-29 21:35:10,17.90,17.90,17.90,99.90,1097223,26,19981,-66
2025-04-29 21:35:40,17.90,17.90,17.90,99.90,1097333,27,20030,-67
2025-04-29 21:36:11,17.90,17.90,17.90,99.90,1097290,27,20057,-66
2025-04-29 21:36:41,17.90,17.90,17.90,99.90,1096742,27,19938,-66
2025-04-29 21:37:12,17.90,17.90,17.90,99.90,1097099,27,19930,-66
2025-04-29 21:37:42,17.90,17.90,17.90,99.90,1096993,27,19935,-68
2025-04-29 21:38:13,17.80,17.80,17.80,99.90,1097400,27,19958,-66
2025-04-29 21:38:43,17.80,17.80,17.80,99.90,1097080,27,20069,-66
2025-04-29 21:39:14,17.80,17.80,17.80,99.90,1097204,27,19942,-66
2025-04-29 21:39:45,17.80,17.80,17.80,99.90,1097360,27,19942,-67
2025-04-29 21:40:15,17.80,17.80,17.80,99.90,1097438,27,19946,-66
2025-04-29 21:40:46,17.80,17.80,17.80,99.90,1097098,27,19931,-68
2025-04-29 21:41:16,17.80,17.80,17.80,99.90,1097117,27,19937,-68
2025-04-29 21:41:47,17.70,17.70,17.70,99.90,1095325,27,20125,-67
2025-04-29 21:42:17,17.70,17.70,17.70,99.90,1096574,27,20426,-66
2025-04-29 21:42:48,17.70,17.70,17.70,99.90,1096883,27,20469,-66
2025-04-29 21:43:18,17.70,17.70,17.70,99.90,1096912,27,19946,-67
2025-04-29 21:43:49,17.70,17.70,17.70,99.90,1096788,27,19943,-66
2025-04-29 21:44:19,17.60,17.60,17.60,99.90,1097355,27,19930,-66
2025-04-29 21:44:50,17.60,17.60,17.60,99.90,1097065,27,20286,-66
2025-04-29 21:45:20,17.60,17.60,17.60,99.90,1096942,26,20374,-67
2025-04-29 21:45:51,17.60,17.60,17.60,99.90,1097148,27,19937,-66
2025-04-29 21:46:22,17.60,17.60,17.60,99.90,1097173,27,20369,-66
2025-04-29 21:46:52,17.60,17.60,17.60,99.90,1096829,27,19930,-66
2025-04-29 21:47:23,17.60,17.60,17.60,99.90,1091733,27,19967,-66
2025-04-29 21:47:53,17.60,17.60,17.60,99.90,1094082,27,20764,-66
2025-04-29 21:48:24,17.50,17.50,17.50,99.90,1097280,27,20309,-66
2025-04-29 21:48:54,17.50,17.50,17.50,99.90,1096963,27,20373,-65
2025-04-29 21:49:25,17.50,17.50,17.50,99.90,1097070,27,19930,-67
2025-04-29 21:49:55,17.50,17.50,17.50,99.90,1096719,27,20021,-66
2025-04-29 21:50:26,17.50,17.50,17.50,99.90,1097180,27,20393,-66
2025-04-29 21:50:56,17.50,17.50,17.50,99.90,1097110,27,19931,-66
2025-04-29 21:51:27,17.50,17.50,17.50,99.90,1096912,27,19935,-67
2025-04-29 21:51:57,17.50,17.50,17.50,99.90,1089834,27,19931,-66
2025-04-29 21:52:28,17.50,17.50,17.50,99.90,1089786,27,20005,-67
2025-04-29 21:52:58,17.50,17.50,17.50,99.90,1089906,27,19958,-66
2025-04-29 21:53:29,17.50,17.50,17.50,99.90,1090341,27,19967,-66
2025-04-29 21:53:59,17.50,17.50,17.50,99.90,1097680,27,19931,-66
2025-04-29 21:54:30,17.50,17.50,17.50,99.90,1097980,27,20434,-66
2025-04-29 21:55:01,17.50,17.50,17.50,99.90,1097856,26,19978,-67
2025-04-29 21:55:32,17.50,17.50,17.50,99.90,1097713,27,19931,-66
2025-04-29 21:56:03,17.50,17.50,17.50,99.90,1097634,27,19940,-67
2025-04-29 21:56:33,17.50,17.50,17.50,99.90,1097514,27,19939,-66
2025-04-29 21:57:04,17.50,17.50,17.50,99.90,1097765,27,19942,-67
2025-04-29 21:57:34,17.50,17.50,17.50,99.90,1097660,27,19938,-65
2025-04-29 21:58:05,17.40,17.40,17.40,99.90,1096930,27,19930,-67
2025-04-29 21:58:35,17.40,17.40,17.40,99.90,1097720,27,19931,-66
2025-04-29 21:59:06,17.50,17.50,17.50,99.90,1108163,26,19970,-65
2025-04-29 21:59:37,17.40,17.40,17.40,99.90,1112665,26,19974,-65
2025-04-29 22:00:12,17.40,17.40,17.40,99.90,1112440,26,19998,-66
2025-04-29 22:00:42,17.40,17.40,17.40,99.90,1112474,26,19936,-66
2025-04-29 22:01:13,17.40,17.40,17.40,99.90,1112698,26,19929,-66
2025-04-29 22:01:43,17.40,17.40,17.40,99.90,1112423,26,20369,-67
2025-04-29 22:02:14,17.40,17.40,17.40,99.90,1112631,26,20269,-65
2025-04-29 22:02:44,17.40,17.40,17.40,99.90,1112440,26,19929,-66
2025-04-29 22:03:15,17.30,17.30,17.30,99.90,1112019,26,20273,-66
2025-04-29 22:03:45,17.30,17.30,17.30,99.90,1111971,26,19929,-66
2025-04-29 22:04:16,17.40,17.40,17.40,99.90,1112359,26,19930,-66
2025-04-29 22:04:47,17.30,17.30,17.30,99.90,1112618,26,19930,-66
2025-04-29 22:05:17,17.30,17.30,17.30,99.90,1112763,26,19929,-66
2025-04-29 22:05:48,17.30,17.30,17.30,99.90,1112468,26,19961,-67
2025-04-29 22:06:18,17.30,17.30,17.30,99.90,1112546,26,20027,-65
2025-04-29 22:06:49,17.30,17.30,17.30,99.90,1112770,26,19936,-67
2025-04-29 22:07:19,17.20,17.20,17.20,99.90,1112826,26,19930,-67
2025-04-29 22:07:50,17.20,17.20,17.20,99.90,1112332,26,19930,-67
2025-04-29 22:08:20,17.20,17.20,17.20,99.90,1112220,26,20014,-68
2025-04-29 22:08:51,17.20,17.20,17.20,99.90,1112834,26,19930,-66
2025-04-29 22:09:21,17.20,17.20,17.20,99.90,1112857,26,19936,-66
2025-04-29 22:09:52,17.20,17.20,17.20,99.90,1112582,26,20369,-65
2025-04-29 22:10:22,17.20,17.20,17.20,99.90,1112672,26,19965,-66
2025-04-29 22:10:53,17.20,17.20,17.20,99.90,1112847,26,20020,-67
2025-04-29 22:11:24,17.20,17.20,17.20,99.90,1112749,26,20002,-67
2025-04-29 22:11:55,17.20,17.20,17.20,99.90,1112227,26,19937,-65
2025-04-29 22:12:25,17.20,17.20,17.20,99.90,1104881,26,20333,-67
2025-04-29 22:12:56,17.20,17.20,17.20,99.90,1105325,26,20402,-66
2025-04-29 22:13:26,17.20,17.20,17.20,99.90,1105142,26,19934,-66
2025-04-29 22:13:57,17.20,17.20,17.20,99.90,1099622,26,20322,-68
2025-04-29 22:14:28,17.10,17.10,17.10,99.90,1105040,26,20382,-66
2025-04-29 22:14:59,17.10,17.10,17.10,99.90,1109680,26,20386,-66
2025-04-29 22:15:29,17.10,17.10,17.10,99.90,1112467,26,19936,-66
2025-04-29 22:16:00,17.10,17.10,17.10,99.90,1112564,26,19946,-66
2025-04-29 22:16:31,17.10,17.10,17.10,99.90,1111804,26,20344,-66
2025-04-29 22:17:01,17.10,17.10,17.10,99.90,1112365,26,19929,-66
2025-04-29 22:17:32,17.10,17.10,17.10,99.90,1112340,26,19930,-66
2025-04-29 22:18:02,17.10,17.10,17.10,99.90,1111884,26,20387,-65
2025-04-29 22:18:33,17.00,17.00,17.00,99.80,1112506,26,19940,-67
2025-04-29 22:19:03,17.00,17.00,17.00,99.70,1112405,26,19940,-67
2025-04-29 22:19:34,17.10,17.10,17.10,99.80,1112824,26,19937,-66
2025-04-29 22:20:05,17.00,17.00,17.00,99.90,1112532,26,19929,-65
2025-04-29 22:20:35,17.00,17.00,17.00,99.90,1112554,26,19941,-67
2025-04-29 22:21:06,17.00,17.00,17.00,99.90,1112651,26,20320,-65
2025-04-29 22:21:36,17.00,17.00,17.00,99.90,1112240,26,20271,-66
2025-04-29 22:22:07,17.00,17.00,17.00,99.90,1112173,26,20345,-65
2025-04-29 22:22:37,17.00,17.00,17.00,99.90,1112103,26,19934,-67
2025-04-29 22:23:08,17.00,17.00,17.00,99.90,1112386,26,19979,-66
2025-04-29 22:23:39,17.00,17.00,17.00,99.90,1119499,26,20318,-66
2025-04-29 22:24:09,17.00,17.00,17.00,99.90,1119393,26,20371,-68
2025-04-29 22:24:40,17.00,17.00,17.00,99.90,1113648,26,20043,-66
2025-04-29 22:25:10,17.00,17.00,17.00,99.90,1112293,26,20255,-67
2025-04-29 22:25:41,17.00,17.00,17.00,99.90,1112899,26,20335,-67
2025-04-29 22:26:11,17.00,17.00,17.00,99.90,1112752,26,19976,-67
2025-04-29 22:26:42,17.00,17.00,17.00,99.90,1112235,26,19930,-66
2025-04-29 22:27:12,17.00,17.00,17.00,99.90,1112735,26,19999,-65
2025-04-29 22:27:43,17.00,17.00,17.00,99.90,1112302,26,20064,-68
2025-04-29 22:28:13,17.00,17.00,17.00,99.90,1112728,26,19966,-67
2025-04-29 22:28:44,16.90,16.90,16.90,99.90,1112563,26,19940,-67
2025-04-29 22:29:14,16.90,16.90,16.90,99.90,1112572,26,20352,-67
2025-04-29 22:29:45,16.90,16.90,16.90,99.90,1112686,26,20316,-66
2025-04-29 22:30:15,16.90,16.90,16.90,99.90,1112806,26,20298,-66
2025-04-29 22:30:46,16.90,16.90,16.90,99.90,1112640,26,19929,-66
2025-04-29 22:31:16,16.80,16.80,16.80,99.90,1112575,26,20007,-66
2025-04-29 22:31:47,16.80,16.80,16.80,99.90,1112707,26,19930,-66
2025-04-29 22:32:17,16.80,16.80,16.80,99.90,1112517,26,19936,-66
2025-04-29 22:32:48,16.80,16.80,16.80,99.90,1112189,26,20007,-66
2025-04-29 22:33:18,16.80,16.80,16.80,99.90,1112049,26,20547,-66
2025-04-29 22:33:49,16.80,16.80,16.80,99.90,1112155,26,20326,-65
2025-04-29 22:34:19,16.80,16.80,16.80,99.90,1112760,26,20361,-67
2025-04-29 22:34:50,16.80,16.80,16.80,99.90,1112617,26,19929,-65
2025-04-29 22:35:21,16.80,16.80,16.80,99.90,1112397,26,19936,-65
2025-04-29 22:35:51,16.80,16.80,16.80,99.90,1112582,26,19934,-66
2025-04-29 22:36:22,16.80,16.80,16.80,99.90,1112575,26,19930,-67
2025-04-29 22:36:52,16.80,16.80,16.80,99.90,1112295,26,19936,-66
2025-04-29 22:37:23,16.80,16.80,16.80,99.90,1112088,26,19977,-66
2025-04-29 22:37:53,16.80,16.80,16.80,99.90,1111966,26,19945,-67
2025-04-29 22:38:24,16.70,16.70,16.70,99.90,1112384,26,19937,-66
2025-04-29 22:38:55,16.70,16.70,16.70,99.90,1112697,26,19933,-66
2025-04-29 22:39:25,16.70,16.70,16.70,99.90,1112408,26,20007,-67
2025-04-29 22:39:56,16.70,16.70,16.70,99.90,1112187,26,19930,-66
2025-04-29 22:40:26,16.70,16.70,16.70,99.90,1111547,26,19938,-65
2025-04-29 22:40:57,16.70,16.70,16.70,99.90,1112949,26,19930,-66
2025-04-29 22:41:27,16.70,16.70,16.70,99.90,1112630,26,19929,-65
2025-04-29 22:41:58,16.70,16.70,16.70,99.90,1108396,26,19929,-67
2025-04-29 22:42:28,16.70,16.70,16.70,99.90,1111949,26,20262,-66
2025-04-29 22:42:59,16.70,16.70,16.70,99.90,1111216,26,20336,-66
2025-04-29 22:43:29,16.70,16.70,16.70,99.90,1105120,26,20359,-65
2025-04-29 22:44:00,16.70,16.70,16.70,99.90,1105423,26,19930,-66
2025-04-29 22:44:30,16.70,16.70,16.70,99.90,1105453,26,19930,-65
2025-04-29 22:45:01,16.70,16.70,16.70,99.90,1105483,26,19929,-65
2025-04-29 22:45:31,16.70,16.70,16.70,99.90,1105222,26,20255,-65
2025-04-29 22:46:02,16.60,16.60,16.60,99.90,1105413,26,19999,-66
2025-04-29 22:46:33,16.60,16.60,16.60,99.90,1118359,21,19930,-64
2025-04-29 22:47:03,16.60,16.60,16.60,99.90,1087454,27,20436,-65
2025-04-29 22:47:34,16.60,16.60,16.60,99.90,1088185,27,20001,-64
2025-04-29 22:48:04,16.60,16.60,16.60,99.90,1095570,27,19931,-66
2025-04-29 22:48:35,16.60,16.60,16.60,99.90,1083567,27,19939,-64
2025-04-29 22:49:05,16.60,16.60,16.60,99.90,1076488,27,19932,-65
2025-04-29 22:49:36,16.60,16.60,16.60,99.90,1076558,27,20067,-63
2025-04-29 22:50:06,16.60,16.60,16.60,99.90,1074834,27,19936,-66
2025-04-29 22:50:37,16.50,16.50,16.50,99.90,1076813,27,20687,-65
2025-04-29 22:51:07,16.50,16.50,16.50,99.90,1082739,27,20272,-65
2025-04-29 22:51:38,16.50,16.50,16.50,99.90,1083326,27,20377,-64
2025-04-29 22:52:09,16.50,16.50,16.50,99.90,1063477,27,20354,-65
2025-04-29 22:52:40,16.50,16.50,16.50,99.90,1063300,27,19933,-64
2025-04-29 22:53:10,16.50,16.50,16.50,99.90,1069561,27,19933,-64
2025-04-29 22:53:41,16.50,16.50,16.50,99.90,1069746,27,19943,-65
2025-04-29 22:54:11,16.40,16.40,16.40,99.90,1076178,27,19932,-65
2025-04-29 22:54:42,16.40,16.40,16.40,99.90,1076536,27,19932,-64
2025-04-29 22:55:12,16.40,16.40,16.40,99.90,1076694,27,19936,-64
2025-04-29 22:55:43,16.50,16.50,16.50,99.90,1077019,27,19940,-65
2025-04-29 22:56:13,16.40,16.40,16.40,99.90,1083358,27,19938,-65
2025-04-29 22:56:44,16.40,16.40,16.40,99.90,1083188,27,19932,-65
2025-04-29 22:57:14,16.40,16.40,16.40,99.90,1069761,27,19933,-65
2025-04-29 22:57:45,16.40,16.40,16.40,99.90,1069686,27,20075,-65
2025-04-29 22:58:15,16.40,16.40,16.40,99.90,1069682,27,19952,-65
2025-04-29 22:58:46,16.40,16.40,16.40,99.90,1070750,27,20023,-63
2025-04-29 22:59:16,16.40,16.40,16.40,99.90,1076765,27,19992,-65
2025-04-29 22:59:47,16.40,16.40,16.40,99.90,1075451,27,19939,-65
2025-04-29 23:00:17,16.40,16.40,16.40,99.90,1069732,27,19933,-65
2025-04-29 23:00:48,16.30,16.30,16.30,99.90,1071197,27,19932,-64
2025-04-29 23:01:18,16.30,16.30,16.30,99.90,1076753,27,19978,-65
2025-04-29 23:01:49,16.30,16.30,16.30,99.90,1076474,27,19978,-65
2025-04-29 23:02:20,16.30,16.30,16.30,99.90,1072242,27,19936,-65
2025-04-29 23:02:50,16.30,16.30,16.30,99.90,1071673,27,19945,-65
2025-04-29 23:03:21,16.30,16.30,16.30,99.90,1076646,27,20387,-66
2025-04-29 23:03:51,16.30,16.30,16.30,99.90,1076644,27,20416,-66
2025-04-29 23:04:22,16.30,16.30,16.30,99.90,1075999,27,19932,-64
2025-04-29 23:04:52,16.30,16.30,16.30,99.90,1076402,27,19939,-64
2025-04-29 23:05:23,16.30,16.30,16.30,99.90,1076827,27,19960,-65
2025-04-29 23:05:53,16.30,16.30,16.30,99.90,1076866,27,19932,-65
2025-04-29 23:06:24,16.20,16.20,16.20,99.90,1076353,27,19940,-65
2025-04-29 23:06:55,16.20,16.20,16.20,99.90,1076707,27,19936,-66
2025-04-29 23:07:25,16.20,16.20,16.20,99.90,1076659,27,20024,-65
2025-04-29 23:07:56,16.30,16.30,16.30,99.90,1076442,27,19932,-66
2025-04-29 23:08:26,16.20,16.20,16.20,99.90,1069670,27,19948,-66
2025-04-29 23:08:57,16.20,16.20,16.20,99.90,1067183,27,19932,-66
2025-04-29 23:09:27,16.20,16.20,16.20,99.90,1063084,27,19933,-66
2025-04-29 23:09:58,16.20,16.20,16.20,99.90,1063066,27,20461,-64
2025-04-29 23:10:28,16.20,16.20,16.20,99.90,1069906,27,19988,-66
2025-04-29 23:10:59,16.20,16.20,16.20,99.90,1073481,27,19940,-66
2025-04-29 23:11:30,16.10,16.10,16.10,99.90,1076735,27,19932,-66
2025-04-29 23:12:00,16.10,16.10,16.10,99.90,1076607,27,19940,-66
2025-04-29 23:12:31,16.10,16.10,16.10,99.90,1076590,27,19932,-66
2025-04-29 23:13:01,16.10,16.10,16.10,99.90,1076279,27,19932,-66
2025-04-29 23:13:32,16.10,16.10,16.10,99.90,1076256,27,19932,-64
2025-04-29 23:14:03,16.10,16.10,16.10,99.90,1076416,27,19940,-66
2025-04-29 23:14:33,16.10,16.10,16.10,99.90,1076730,27,19943,-65
2025-04-29 23:15:04,16.10,16.10,16.10,99.90,1076630,27,19939,-66
2025-04-29 23:15:35,16.10,16.10,16.10,99.90,1076585,27,19932,-66
2025-04-29 23:16:05,16.10,16.10,16.10,99.90,1071329,27,19940,-66
2025-04-29 23:16:36,16.10,16.10,16.10,99.90,1069682,27,19975,-66
2025-04-29 23:17:06,16.10,16.10,16.10,99.90,1069654,27,19933,-65
2025-04-29 23:17:37,16.00,16.00,16.00,99.90,1069959,27,19944,-66
2025-04-29 23:18:07,16.00,16.00,16.00,99.90,1069278,27,20424,-66
2025-04-29 23:18:38,16.00,16.00,16.00,99.90,1076596,27,19939,-64
2025-04-29 23:19:08,16.00,16.00,16.00,99.90,1076538,27,19942,-66
2025-04-29 23:19:39,16.00,16.00,16.00,99.90,1076725,27,19936,-66
2025-04-29 23:20:10,16.00,16.00,16.00,99.90,1076850,27,19936,-66
2025-04-29 23:20:40,16.00,16.00,16.00,99.90,1076740,27,19980,-65
2025-04-29 23:21:11,16.00,16.00,16.00,99.90,1076570,27,19932,-65
2025-04-29 23:21:42,16.00,16.00,16.00,99.90,1076561,27,20065,-66
2025-04-29 23:22:12,16.00,16.00,16.00,99.90,1069757,27,19961,-64
2025-04-29 23:22:43,16.00,16.00,16.00,99.90,1069870,27,20397,-66
2025-04-29 23:23:13,16.00,16.00,16.00,99.90,1060888,27,20258,-66
2025-04-29 23:23:44,16.00,16.00,16.00,99.90,1056443,28,19941,-66
2025-04-29 23:24:14,16.00,16.00,16.00,99.90,1056524,28,20345,-64
2025-04-29 23:24:45,15.90,15.90,15.90,99.90,1056469,28,19985,-66
2025-04-29 23:25:15,15.90,15.90,15.90,99.90,1056501,27,20355,-66
2025-04-29 23:25:46,15.90,15.90,15.90,99.90,1056701,28,20319,-66
2025-04-29 23:26:16,15.90,15.90,15.90,99.90,1060701,27,20343,-65
2025-04-29 23:26:47,15.90,15.90,15.90,99.90,1063050,27,20267,-66
2025-04-29 23:27:17,15.90,15.90,15.90,99.90,1076105,27,20404,-66
2025-04-29 23:27:48,15.90,15.90,15.90,99.90,1076511,27,20379,-66
2025-04-29 23:28:19,15.90,15.90,15.90,99.90,1076544,27,19940,-64
2025-04-29 23:28:49,15.80,15.80,15.80,99.90,1069778,27,19964,-66
2025-04-29 23:29:20,15.90,15.90,15.90,99.90,1073980,27,20449,-66
2025-04-29 23:29:50,15.90,15.90,15.90,99.90,1076944,27,19940,-65
2025-04-29 23:30:21,15.90,15.90,15.90,99.90,1076600,27,19938,-66
2025-04-29 23:30:51,15.90,15.90,15.90,99.90,1083568,27,19932,-65
2025-04-29 23:31:22,15.90,15.90,15.90,99.90,1083256,27,19932,-66
2025-04-29 23:31:52,15.90,15.90,15.90,99.90,1083431,27,19931,-64
2025-04-29 23:32:23,15.90,15.90,15.90,99.90,1083580,27,19938,-66
2025-04-29 23:32:53,15.90,15.90,15.90,99.90,1083444,27,19964,-66
2025-04-29 23:33:24,15.90,15.90,15.90,99.90,1082886,27,19943,-65
2025-04-29 23:33:54,15.90,15.90,15.90,99.90,1076575,27,19980,-65
2025-04-29 23:34:25,15.90,15.90,15.90,99.90,1076751,27,20018,-65
2025-04-29 23:34:56,15.90,15.90,15.90,99.90,1076509,27,20279,-66
2025-04-29 23:35:26,15.90,15.90,15.90,99.90,1076638,27,19940,-64
2025-04-29 23:35:57,15.90,15.90,15.90,99.90,1083541,27,19931,-66
2025-04-29 23:36:27,15.90,15.90,15.90,99.90,1083217,27,20296,-66
2025-04-29 23:36:58,15.90,15.90,15.90,99.90,1083600,27,20339,-66
2025-04-29 23:37:29,15.90,15.90,15.90,99.90,1083256,27,20273,-65
2025-04-29 23:37:59,15.90,15.90,15.90,99.90,1084196,27,19959,-66
2025-04-29 23:38:30,15.90,15.90,15.90,99.90,1090378,27,19976,-66
2025-04-29 23:39:00,15.90,15.90,15.90,99.90,1090307,27,19947,-66
2025-04-29 23:39:31,15.90,15.90,15.90,99.90,1090280,27,19931,-66
2025-04-29 23:40:01,15.90,15.90,15.90,99.90,1088466,27,19971,-65
2025-04-29 23:40:32,15.90,15.90,15.90,99.90,1083541,27,19983,-65
2025-04-29 23:41:02,15.80,15.80,15.80,99.90,1090463,27,19931,-66
2025-04-29 23:41:33,15.80,15.80,15.80,99.90,1090454,27,20001,-66
2025-04-29 23:42:04,15.80,15.80,15.80,99.90,1089983,27,19931,-66
2025-04-29 23:42:34,15.80,15.80,15.80,99.90,1069822,27,19972,-64
2025-04-29 23:43:05,15.80,15.80,15.80,99.90,1063169,27,19933,-65
2025-04-29 23:43:36,15.70,15.70,15.70,99.90,1065974,27,19995,-66
2025-04-29 23:44:06,15.70,15.70,15.70,99.90,1066590,27,20273,-65
2025-04-29 23:44:37,15.70,15.70,15.70,99.90,1069975,27,19973,-66
2025-04-29 23:45:08,15.70,15.70,15.70,99.90,1076722,27,20007,-66
2025-04-29 23:45:38,15.60,15.60,15.60,99.90,1076455,27,20337,-66
2025-04-29 23:46:10,15.60,15.60,15.60,99.90,1076506,27,19932,-65
2025-04-29 23:46:43,15.60,15.60,15.60,99.90,1069364,27,20401,-66
2025-04-29 23:47:14,15.60,15.60,15.60,99.90,1069799,27,19940,-65
2025-04-29 23:47:44,15.60,15.60,15.60,99.90,1062698,27,19944,-66
2025-04-29 23:48:15,15.60,15.60,15.60,99.90,1063764,27,20450,-65
2025-04-29 23:48:45,15.50,15.50,15.50,99.90,1069692,27,19933,-66
2025-04-29 23:49:16,15.50,15.50,15.50,99.90,1069756,27,19935,-66
2025-04-29 23:49:46,15.50,15.50,15.50,99.90,1076703,27,20392,-66
2025-04-29 23:50:17,15.50,15.50,15.50,99.90,1076235,27,20393,-65
2025-04-29 23:50:47,15.50,15.50,15.50,99.90,1066167,27,20284,-66
2025-04-29 23:51:18,15.50,15.50,15.50,99.90,1063034,27,20376,-66
2025-04-29 23:51:48,15.50,15.50,15.50,99.90,1063353,27,20395,-66
2025-04-29 23:52:19,15.50,15.50,15.50,99.90,1056139,28,20295,-66
2025-04-29 23:52:50,15.50,15.50,15.50,99.90,1056461,28,20466,-66
2025-04-29 23:53:20,15.50,15.50,15.50,99.90,1056377,28,19945,-66
2025-04-29 23:53:51,15.50,15.50,15.50,99.90,1056617,27,19940,-66
2025-04-29 23:54:21,15.50,15.50,15.50,99.90,1073375,27,19932,-66
2025-04-29 23:54:52,15.40,15.40,15.40,99.90,1083299,27,19938,-66
2025-04-29 23:55:22,15.40,15.40,15.40,99.90,1083350,27,19943,-66
2025-04-29 23:55:53,15.40,15.40,15.40,99.90,1083505,27,19964,-64
2025-04-29 23:56:23,15.40,15.40,15.40,99.90,1075956,27,20032,-66
2025-04-29 23:56:54,15.40,15.40,15.40,99.90,1076373,27,19940,-66
2025-04-29 23:57:25,15.40,15.40,15.40,99.90,1076687,27,20003,-65
2025-04-29 23:57:56,15.30,15.30,15.30,99.90,1069545,27,19933,-65
2025-04-29 23:58:26,15.30,15.30,15.30,99.90,1071280,27,20307,-66
2025-04-29 23:58:57,15.40,15.40,15.40,99.90,1076517,27,20325,-64
2025-04-29 23:59:27,15.30,15.30,15.30,99.90,1076536,27,20385,-66
2025-04-29 23:59:58,15.30,15.30,15.30,99.90,1076620,27,19932,-66