2025-04-29 00:00:19,9.25,9.25,9.25,100.00,1041497,28,20016,-67
2025-04-29 00:00:50,9.27,9.27,9.27,100.00,1037126,28,20001,-66
2025-04-29 00:01:20,9.25,9.25,9.25,100.00,1035002,28,19984,-65
2025-04-29 00:01:50,9.25,9.25,9.25,100.00,1035271,28,19945,-64
2025-04-29 00:02:21,9.24,9.24,9.24,100.00,1043364,28,20339,-64
2025-04-29 00:02:51,9.23,9.23,9.23,100.00,1041730,28,20791,-66
2025-04-29 00:03:21,9.23,9.23,9.23,100.00,1035203,28,19935,-65
2025-04-29 00:03:51,9.23,9.23,9.23,100.00,1035265,28,19935,-65
2025-04-29 00:04:22,9.23,9.23,9.23,100.00,1028977,28,19943,-64
2025-04-29 00:04:52,9.24,9.24,9.24,100.00,1035126,28,19947,-65
2025-04-29 00:05:22,9.22,9.22,9.22,100.00,1041615,28,20715,-64
2025-04-29 00:05:53,9.24,9.24,9.24,100.00,1038710,28,19939,-65
2025-04-29 00:06:23,9.24,9.24,9.24,100.00,1041478,28,19963,-64
2025-04-29 00:06:58,9.23,9.23,9.23,100.00,1041671,28,19935,-64
2025-04-29 00:07:47,9.23,9.23,9.23,100.00,1037839,28,20026,-66
2025-04-29 00:08:18,9.22,9.22,9.22,100.00,1048169,28,20028,-65
2025-04-29 00:08:48,9.23,9.23,9.23,100.00,1048149,28,20358,-65
2025-04-29 00:09:18,9.24,9.24,9.24,100.00,1048037,28,22393,-65
2025-04-29 00:09:49,9.21,9.21,9.21,100.00,1041313,28,19941,-65
2025-04-29 00:10:19,9.20,9.20,9.20,100.00,1041802,28,20223,-66
2025-04-29 00:10:49,9.25,9.25,9.25,100.00,1033450,28,19942,-64
2025-04-29 00:11:20,9.26,9.26,9.26,100.00,1029043,28,19936,-62
2025-04-29 00:11:50,9.25,9.25,9.25,100.00,1022672,28,19936,-64
2025-04-29 00:12:20,9.24,9.24,9.24,100.00,1028896,28,19942,-63
2025-04-29 00:12:50,9.25,9.25,9.25,100.00,1028387,28,20322,-65
2025-04-29 00:13:21,9.25,9.25,9.25,100.00,1022711,29,19980,-65
2025-04-29 00:13:51,9.26,9.26,9.26,100.00,1028994,28,20023,-64
2025-04-29 00:14:21,9.23,9.23,9.23,100.00,1028808,28,20419,-63
2025-04-29 00:14:52,9.05,9.05,9.05,100.00,1029092,28,19944,-64
2025-04-29 00:15:22,9.20,9.20,9.20,100.00,1035046,28,20008,-64
2025-04-29 00:15:52,9.18,9.18,9.18,100.00,1035079,28,20586,-65
2025-04-29 00:16:23,9.18,9.18,9.18,100.00,1041173,28,19975,-65
2025-04-29 00:16:53,9.15,9.15,9.15,100.00,1034946,28,19943,-64
2025-04-29 00:17:23,9.14,9.14,9.14,100.00,1034218,28,19971,-67
2025-04-29 00:17:53,9.12,9.12,9.12,100.00,1034926,28,19936,-64
2025-04-29 00:18:24,9.14,9.14,9.14,100.00,1035147,28,20345,-65
2025-04-29 00:18:54,9.11,9.11,9.11,100.00,1035176,28,20083,-67
2025-04-29 00:19:25,9.10,9.10,9.10,100.00,1034954,28,19947,-65
2025-04-29 00:19:55,9.08,9.08,9.08,100.00,1041621,28,19935,-66
2025-04-29 00:20:25,9.08,9.08,9.08,100.00,1034755,28,19936,-64
2025-04-29 00:20:56,9.05,9.05,9.05,100.00,1022345,28,19958,-64
2025-04-29 00:21:26,9.04,9.04,9.04,100.00,1022615,29,19937,-67
2025-04-29 00:21:56,9.03,9.03,9.03,100.00,1016759,29,19941,-66
2025-04-29 00:22:27,9.03,9.03,9.03,100.00,1028770,28,19936,-66
2025-04-29 00:22:57,9.03,9.03,9.03,100.00,1035108,28,19939,-66
2025-04-29 00:23:27,9.03,9.03,9.03,100.00,1047825,28,20301,-64
2025-04-29 00:23:58,9.01,9.01,9.01,100.00,1041882,28,20418,-65
2025-04-29 00:24:28,9.00,9.00,9.00,100.00,1039447,28,19943,-67
2025-04-29 00:24:58,9.00,9.00,9.00,100.00,1048190,28,19934,-64
2025-04-29 00:25:29,8.99,8.99,8.99,100.00,1047912,28,19985,-67
2025-04-29 00:25:59,8.98,8.98,8.98,100.00,1047846,28,19966,-66
2025-04-29 00:26:30,8.98,8.98,8.98,100.00,1035545,28,19936,-64
2025-04-29 00:27:00,8.96,8.96,8.96,100.00,1028856,28,19947,-66
2025-04-29 00:27:31,8.95,8.95,8.95,100.00,1028102,28,20433,-65
2025-04-29 00:28:01,8.96,8.96,8.96,100.00,1038931,28,19942,-64
2025-04-29 00:28:31,8.94,8.94,8.94,100.00,1041445,28,19973,-65
2025-04-29 00:29:02,8.95,8.95,8.95,100.00,1041591,28,19963,-64
2025-04-29 00:29:32,8.93,8.93,8.93,100.00,1047436,28,19941,-64
2025-04-29 00:30:02,8.93,8.93,8.93,100.00,1047999,28,19935,-65
2025-04-29 00:30:33,8.91,8.91,8.91,100.00,1047717,28,19938,-65
2025-04-29 00:31:03,8.91,8.91,8.91,100.00,1048053,28,19938,-66
2025-04-29 00:31:33,8.89,8.89,8.89,100.00,1047751,28,19934,-65
2025-04-29 00:32:03,8.87,8.87,8.87,100.00,1047620,28,20098,-65
2025-04-29 00:32:34,8.86,8.86,8.86,100.00,1047593,28,19934,-65
2025-04-29 00:33:04,8.86,8.86,8.86,100.00,1047288,28,20064,-65
2025-04-29 00:33:35,8.84,8.84,8.84,100.00,1047695,28,19938,-67
2025-04-29 00:34:05,8.84,8.84,8.84,100.00,1047619,28,19945,-66
2025-04-29 00:34:35,8.82,8.82,8.82,100.00,1047477,28,20539,-64
2025-04-29 00:35:06,8.80,8.80,8.80,100.00,1041142,28,20600,-65
2025-04-29 00:35:36,8.81,8.81,8.81,100.00,1034880,28,19935,-65
2025-04-29 00:36:07,8.63,8.63,8.63,100.00,1041473,28,19946,-65
2025-04-29 00:36:38,8.78,8.78,8.78,100.00,1041506,28,20392,-65
2025-04-29 00:37:08,8.77,8.77,8.77,100.00,1041209,28,19942,-66
2025-04-29 00:37:38,8.76,8.76,8.76,100.00,1040825,28,19938,-66
2025-04-29 00:38:09,8.76,8.76,8.76,100.00,1041322,28,19939,-66
2025-04-29 00:38:39,8.76,8.76,8.76,100.00,1041532,28,19942,-65
2025-04-29 00:39:09,8.75,8.75,8.75,100.00,1041473,28,19996,-66
2025-04-29 00:39:39,8.74,8.74,8.74,100.00,1037070,28,20048,-64
2025-04-29 00:40:10,8.73,8.73,8.73,100.00,1041539,28,20042,-64
2025-04-29 00:40:40,8.73,8.73,8.73,100.00,1041526,28,19943,-63
2025-04-29 00:41:11,8.74,8.74,8.74,100.00,1041597,28,19939,-65
2025-04-29 00:41:41,8.74,8.74,8.74,100.00,1042879,28,20083,-65
2025-04-29 00:42:11,8.73,8.73,8.73,100.00,1048559,28,20561,-65
2025-04-29 00:42:42,8.57,8.57,8.57,100.00,1048654,28,19934,-64
2025-04-29 00:43:12,8.70,8.70,8.70,100.00,1048316,28,19941,-66
2025-04-29 00:43:42,8.70,8.70,8.70,100.00,1048523,28,19934,-64
2025-04-29 00:44:13,8.71,8.71,8.71,100.00,1055302,28,19941,-65
2025-04-29 00:44:43,8.70,8.70,8.70,100.00,1048273,28,19934,-63
2025-04-29 00:45:13,8.73,8.73,8.73,100.00,1048611,28,19934,-64
2025-04-29 00:45:44,8.74,8.74,8.74,100.00,1048571,28,20585,-64
2025-04-29 00:46:14,8.75,8.75,8.75,100.00,1048664,28,19984,-66
2025-04-29 00:46:44,8.78,8.78,8.78,100.00,1054922,27,19933,-65
2025-04-29 00:47:15,8.79,8.79,8.79,100.00,1054884,28,20329,-66
2025-04-29 00:47:45,8.82,8.82,8.82,100.00,1054361,28,19934,-63
2025-04-29 00:48:15,8.84,8.84,8.84,100.00,1055022,27,20002,-65
2025-04-29 00:48:46,8.83,8.83,8.83,100.00,1054983,28,19942,-64
2025-04-29 00:49:17,8.82,8.82,8.82,100.00,1055017,28,19933,-64
2025-04-29 00:49:47,8.79,8.79,8.79,100.00,1054965,28,19948,-67
2025-04-29 00:50:17,8.79,8.79,8.79,100.00,1054897,27,19940,-65
2025-04-29 00:50:48,8.78,8.78,8.78,100.00,1055099,28,20344,-65
2025-04-29 00:51:18,8.78,8.78,8.78,100.00,1054898,28,20331,-65
2025-04-29 00:51:48,8.76,8.76,8.76,100.00,1054794,28,19933,-64
2025-04-29 00:52:19,8.77,8.77,8.77,100.00,1055012,28,19946,-66
2025-04-29 00:52:49,8.75,8.75,8.75,100.00,1055198,28,19945,-65
2025-04-29 00:53:20,8.74,8.74,8.74,100.00,1054832,28,19938,-64
2025-04-29 00:53:50,8.73,8.73,8.73,100.00,1055005,28,19945,-64
2025-04-29 00:54:20,8.70,8.70,8.70,100.00,1055043,28,19945,-65
2025-04-29 00:54:51,8.70,8.70,8.70,100.00,1048562,28,19935,-66
2025-04-29 00:55:22,8.68,8.68,8.68,100.00,1046859,28,20334,-68
2025-04-29 00:55:53,8.67,8.67,8.67,100.00,1041966,28,19934,-65
2025-04-29 00:56:23,8.64,8.64,8.64,100.00,1042419,28,19941,-64
2025-04-29 00:56:54,8.63,8.63,8.63,100.00,1055113,28,19969,-65
2025-04-29 00:57:25,8.62,8.62,8.62,100.00,1054069,28,22374,-64
2025-04-29 00:57:55,8.61,8.61,8.61,100.00,1048487,28,19938,-67
2025-04-29 00:58:25,8.60,8.60,8.60,100.00,1046492,28,19945,-64
2025-04-29 00:58:55,8.61,8.61,8.61,100.00,1035558,28,20696,-64
2025-04-29 00:59:26,8.59,8.59,8.59,100.00,1035686,28,20083,-65
2025-04-29 00:59:57,8.59,8.59,8.59,100.00,1043690,28,20012,-66
2025-04-29 01:00:27,8.59,8.59,8.59,100.00,1048480,28,19942,-64
2025-04-29 01:00:57,8.59,8.59,8.59,100.00,1048469,28,19938,-65
2025-04-29 01:01:28,8.57,8.57,8.57,100.00,1048479,28,19941,-66
2025-04-29 01:01:58,8.56,8.56,8.56,100.00,1048379,28,19961,-66
2025-04-29 01:02:28,8.55,8.55,8.55,100.00,1041808,28,19935,-66
2025-04-29 01:02:58,8.55,8.55,8.55,100.00,1042212,28,20412,-65
2025-04-29 01:03:29,8.54,8.54,8.54,100.00,1041964,28,19934,-65
2025-04-29 01:03:59,8.51,8.51,8.51,100.00,1046943,27,19942,-63
2025-04-29 01:04:29,8.54,8.54,8.54,100.00,1061654,27,20352,-64
2025-04-29 01:05:00,8.53,8.53,8.53,100.00,1061656,27,20055,-63
2025-04-29 01:05:30,8.51,8.51,8.51,100.00,1061672,27,19945,-65
2025-04-29 01:06:00,8.49,8.49,8.49,100.00,1061336,27,19941,-64
2025-04-29 01:06:31,8.51,8.51,8.51,100.00,1061730,27,19990,-67
2025-04-29 01:07:01,8.50,8.50,8.50,100.00,1061444,27,19933,-65
2025-04-29 01:07:31,8.49,8.49,8.49,100.00,1057192,27,20018,-64
2025-04-29 01:08:02,8.48,8.48,8.48,100.00,1061948,27,20745,-64
2025-04-29 01:08:32,8.48,8.48,8.48,100.00,1061959,27,19977,-64
2025-04-29 01:09:02,8.47,8.47,8.47,100.00,1061795,27,19941,-65
2025-04-29 01:09:33,8.46,8.46,8.46,100.00,1062034,27,19999,-64
2025-04-29 01:10:03,8.47,8.47,8.47,100.00,1055127,28,19934,-64
2025-04-29 01:10:33,8.45,8.45,8.45,100.00,1055425,28,20301,-64
2025-04-29 01:11:03,8.44,8.44,8.44,100.00,1055095,28,19933,-63
2025-04-29 01:11:34,8.44,8.44,8.44,100.00,1055559,28,19934,-65
2025-04-29 01:12:04,8.43,8.43,8.43,100.00,1055241,28,20366,-64
2025-04-29 01:12:34,8.41,8.41,8.41,100.00,1055209,28,19934,-66
2025-04-29 01:13:05,8.41,8.41,8.41,100.00,1055437,28,19966,-66
2025-04-29 01:13:35,8.37,8.37,8.37,100.00,1055528,28,19946,-64
2025-04-29 01:14:05,8.38,8.38,8.38,100.00,1055163,28,20332,-65
2025-04-29 01:14:35,8.37,8.37,8.37,100.00,1055331,28,20006,-65
2025-04-29 01:15:07,8.36,8.36,8.36,100.00,1055376,28,20911,-64
2025-04-29 01:15:37,8.37,8.37,8.37,100.00,1055464,28,19940,-64
2025-04-29 01:16:07,8.34,8.34,8.34,100.00,1048781,28,20411,-64
2025-04-29 01:16:38,8.34,8.34,8.34,100.00,1055224,28,19934,-64
2025-04-29 01:17:08,8.33,8.33,8.33,100.00,1055121,28,19934,-64
2025-04-29 01:17:38,8.32,8.32,8.32,100.00,1054341,28,20754,-65
2025-04-29 01:18:08,8.30,8.30,8.30,100.00,1055396,28,20096,-66
2025-04-29 01:18:39,8.32,8.32,8.32,100.00,1055243,28,19938,-67
2025-04-29 01:19:09,8.41,8.41,8.41,100.00,1055380,28,19942,-64
2025-04-29 01:19:39,8.37,8.37,8.37,100.00,1054932,28,20120,-63
2025-04-29 01:20:10,8.36,8.36,8.36,100.00,1055457,28,19934,-64
2025-04-29 01:20:40,8.34,8.34,8.34,100.00,1055322,28,19940,-63
2025-04-29 01:21:10,8.33,8.33,8.33,100.00,1055259,28,19960,-65
2025-04-29 01:21:40,8.32,8.32,8.32,100.00,1048752,28,19946,-63
2025-04-29 01:22:11,8.30,8.30,8.30,100.00,1049037,28,19989,-66
2025-04-29 01:22:41,8.27,8.27,8.27,100.00,1054901,28,20085,-65
2025-04-29 01:23:11,8.26,8.26,8.26,100.00,1058439,27,20395,-64
2025-04-29 01:23:42,8.24,8.24,8.24,100.00,1068674,27,19944,-65
2025-04-29 01:24:12,8.24,8.24,8.24,100.00,1068635,27,20003,-66
2025-04-29 01:24:43,8.22,8.22,8.22,100.00,1067211,27,19944,-65
2025-04-29 01:25:14,8.20,8.20,8.20,100.00,1062018,27,19933,-67
2025-04-29 01:25:45,8.19,8.19,8.19,100.00,1055236,28,19934,-66
2025-04-29 01:26:15,8.18,8.18,8.18,100.00,1052086,28,19934,-63
2025-04-29 01:26:45,8.17,8.17,8.17,100.00,1048618,28,20007,-66
2025-04-29 01:27:16,8.15,8.15,8.15,100.00,1055322,28,19934,-64
2025-04-29 01:27:46,8.13,8.13,8.13,100.00,1055421,27,20044,-65
2025-04-29 01:28:16,8.13,8.13,8.13,100.00,1061995,27,20812,-65
2025-04-29 01:28:47,8.11,8.11,8.11,100.00,1055329,28,19957,-64
2025-04-29 01:29:17,8.11,8.11,8.11,100.00,1055437,28,19946,-64
2025-04-29 01:29:47,8.10,8.10,8.10,100.00,1055218,27,19934,-64
2025-04-29 01:30:18,8.09,8.09,8.09,100.00,1055493,28,19933,-64
2025-04-29 01:30:48,8.08,8.08,8.08,100.00,1061536,27,19988,-64
2025-04-29 01:31:18,8.08,8.08,8.08,100.00,1061600,27,19937,-65
2025-04-29 01:31:48,8.09,8.09,8.09,100.00,1061771,27,19943,-64
2025-04-29 01:32:19,8.09,8.09,8.09,100.00,1061902,27,19933,-66
2025-04-29 01:32:49,8.10,8.10,8.10,100.00,1055178,28,19941,-65
2025-04-29 01:33:19,8.11,8.11,8.11,100.00,1056309,27,19938,-62
2025-04-29 01:33:50,8.12,8.12,8.12,100.00,1062088,27,20361,-66
2025-04-29 01:34:20,8.13,8.13,8.13,100.00,1061929,27,19940,-65
2025-04-29 01:34:51,8.13,8.13,8.13,100.00,1068403,27,19976,-64
2025-04-29 01:35:21,8.13,8.13,8.13,100.00,1061861,27,19933,-64
2025-04-29 01:35:52,8.14,8.14,8.14,100.00,1062136,27,20354,-64
2025-04-29 01:36:23,8.13,8.13,8.13,100.00,1061670,27,19940,-65
2025-04-29 01:36:53,8.11,8.11,8.11,100.00,1061933,27,19969,-66
2025-04-29 01:37:23,8.12,8.12,8.12,100.00,1061050,27,19949,-64
2025-04-29 01:37:53,8.10,8.10,8.10,100.00,1061928,27,19933,-64
2025-04-29 01:38:24,8.09,8.09,8.09,100.00,1061975,27,20398,-65
2025-04-29 01:38:54,8.08,8.08,8.08,100.00,1062031,27,19990,-66
2025-04-29 01:39:24,8.05,8.05,8.05,100.00,1061752,27,19937,-66
2025-04-29 01:39:55,8.04,8.04,8.04,100.00,1061742,27,19933,-66
2025-04-29 01:40:25,8.04,8.04,8.04,100.00,1061798,27,19933,-64
2025-04-29 01:40:55,8.03,8.03,8.03,100.00,1061942,27,20407,-65
2025-04-29 01:41:25,7.95,7.95,7.95,100.00,1061709,27,19940,-65
2025-04-29 01:41:56,8.00,8.00,8.00,100.00,1060465,27,19933,-66
2025-04-29 01:42:26,7.99,7.99,7.99,100.00,1055163,28,19966,-65
2025-04-29 01:42:56,8.00,8.00,8.00,100.00,1055465,28,19941,-64
2025-04-29 01:43:27,8.02,8.02,8.02,100.00,1054763,28,19977,-67
2025-04-29 01:43:57,8.01,8.01,8.01,100.00,1055529,28,19951,-65
2025-04-29 01:44:27,8.01,8.01,8.01,100.00,1055255,28,19934,-64
2025-04-29 01:44:58,8.03,8.03,8.03,100.00,1055130,28,20290,-66
2025-04-29 01:45:28,8.03,8.03,8.03,100.00,1055133,28,19934,-65
2025-04-29 01:45:58,8.02,8.02,8.02,100.00,1055489,28,19946,-65
2025-04-29 01:46:29,8.00,8.00,8.00,100.00,1049579,28,19934,-65
2025-04-29 01:46:59,8.00,8.00,8.00,100.00,1055091,28,19945,-64
2025-04-29 01:47:29,7.98,7.98,7.98,100.00,1047807,28,19935,-64
2025-04-29 01:48:00,7.98,7.98,7.98,100.00,1048735,28,19934,-63
2025-04-29 01:48:30,7.98,7.98,7.98,100.00,1043401,28,19958,-65
2025-04-29 01:49:00,7.99,7.99,7.99,100.00,1042363,28,19942,-65
2025-04-29 01:49:30,8.00,8.00,8.00,100.00,1048758,28,20330,-64
2025-04-29 01:50:01,8.02,8.02,8.02,100.00,1051231,28,19967,-65
2025-04-29 01:50:31,8.02,8.02,8.02,100.00,1055235,28,19940,-65
2025-04-29 01:51:02,7.98,7.98,7.98,100.00,1055076,28,19942,-64
2025-04-29 01:51:33,7.96,7.96,7.96,100.00,1048318,28,19941,-65
2025-04-29 01:52:03,7.98,7.98,7.98,100.00,1047935,28,20744,-65
2025-04-29 01:52:33,7.97,7.97,7.97,100.00,1041987,28,20478,-67
2025-04-29 01:53:04,7.97,7.97,7.97,100.00,1043081,28,19967,-65
2025-04-29 01:53:34,7.98,7.98,7.98,100.00,1059379,27,19933,-64
2025-04-29 01:54:05,7.99,7.99,7.99,100.00,1061407,27,19945,-64
2025-04-29 01:54:35,7.99,7.99,7.99,100.00,1068081,27,19932,-63
2025-04-29 01:55:06,7.98,7.98,7.98,100.00,1068069,27,19933,-67
2025-04-29 01:55:36,7.97,7.97,7.97,100.00,1068230,27,19940,-66
2025-04-29 01:56:06,7.95,7.95,7.95,100.00,1061392,27,19945,-64
2025-04-29 01:56:36,7.95,7.95,7.95,100.00,1061647,27,19944,-66
2025-04-29 01:57:07,7.96,7.96,7.96,100.00,1061152,27,19978,-64
2025-04-29 01:57:37,7.96,7.96,7.96,100.00,1060588,27,20009,-65
2025-04-29 01:58:08,7.96,7.96,7.96,100.00,1068097,27,19984,-65
2025-04-29 01:58:38,7.95,7.95,7.95,100.00,1074581,27,19943,-64
2025-04-29 01:59:08,7.95,7.95,7.95,100.00,1069967,27,19979,-65
2025-04-29 01:59:39,7.96,7.96,7.96,100.00,1068211,27,20086,-66
2025-04-29 02:00:09,7.95,7.95,7.95,100.00,1068380,27,20780,-64
2025-04-29 02:00:40,7.95,7.95,7.95,100.00,1077156,27,19968,-63
2025-04-29 02:01:10,7.97,7.97,7.97,100.00,1081993,27,20043,-64
2025-04-29 02:01:40,7.97,7.97,7.97,100.00,1081831,27,19976,-64
2025-04-29 02:02:11,7.95,7.95,7.95,100.00,1081912,27,20007,-64
2025-04-29 02:02:41,7.93,7.93,7.93,100.00,1068046,27,20404,-67
2025-04-29 02:03:11,7.92,7.92,7.92,100.00,1068280,27,20410,-65
2025-04-29 02:03:42,7.90,7.90,7.90,100.00,1068228,27,19944,-65
2025-04-29 02:04:12,7.91,7.91,7.91,100.00,1061233,27,19937,-64
2025-04-29 02:04:42,7.90,7.90,7.90,100.00,1068440,27,19945,-64
2025-04-29 02:05:12,7.89,7.89,7.89,100.00,1068186,27,19937,-65
2025-04-29 02:05:43,7.90,7.90,7.90,100.00,1067998,27,19936,-64
2025-04-29 02:06:13,7.88,7.88,7.88,100.00,1061558,27,20012,-65
2025-04-29 02:06:43,7.87,7.87,7.87,100.00,1061389,27,20748,-64
2025-04-29 02:07:14,7.87,7.87,7.87,100.00,1048236,28,20462,-65
2025-04-29 02:07:44,7.86,7.86,7.86,100.00,1047265,28,19941,-65
2025-04-29 02:08:14,7.84,7.84,7.84,100.00,1048330,28,19934,-64
2025-04-29 02:08:45,7.84,7.84,7.84,100.00,1048256,28,20281,-66
2025-04-29 02:09:15,7.83,7.83,7.83,100.00,1048287,28,19945,-67
2025-04-29 02:09:45,7.85,7.85,7.85,100.00,1041881,28,19988,-65
2025-04-29 02:10:16,7.82,7.82,7.82,100.00,1042002,28,19934,-65
2025-04-29 02:10:46,7.81,7.81,7.81,100.00,1041435,28,20529,-64
2025-04-29 02:11:16,7.81,7.81,7.81,100.00,1041959,28,19935,-64
2025-04-29 02:11:46,7.79,7.79,7.79,100.00,1043747,28,19935,-65
2025-04-29 02:12:17,7.77,7.77,7.77,100.00,1048272,28,19942,-64
2025-04-29 02:12:47,7.76,7.76,7.76,100.00,1048015,28,20745,-66
2025-04-29 02:13:17,7.74,7.74,7.74,100.00,1048159,28,19938,-66
2025-04-29 02:13:48,7.73,7.73,7.73,100.00,1048318,28,19996,-66
2025-04-29 02:14:18,7.72,7.72,7.72,100.00,1054821,28,19937,-65
2025-04-29 02:14:48,7.73,7.73,7.73,100.00,1048101,28,19948,-67
2025-04-29 02:15:19,7.71,7.71,7.71,100.00,1048428,28,19935,-67
2025-04-29 02:15:49,7.72,7.72,7.72,100.00,1048353,28,20383,-67
2025-04-29 02:16:19,7.70,7.70,7.70,100.00,1048388,28,19934,-66
2025-04-29 02:16:50,7.70,7.70,7.70,100.00,1054937,28,19949,-64
2025-04-29 02:17:20,7.68,7.68,7.68,100.00,1053788,28,19942,-63
2025-04-29 02:17:50,7.67,7.67,7.67,100.00,1054620,28,19933,-64
2025-04-29 02:18:21,7.68,7.68,7.68,100.00,1054859,28,20404,-65
2025-04-29 02:18:51,7.68,7.68,7.68,100.00,1054739,28,20188,-65
2025-04-29 02:19:21,7.66,7.66,7.66,100.00,1054605,28,19982,-64
2025-04-29 02:19:52,7.66,7.66,7.66,100.00,1055074,28,20438,-64
2025-04-29 02:20:22,7.66,7.66,7.66,100.00,1048203,28,19940,-64
2025-04-29 02:20:52,7.65,7.65,7.65,100.00,1048490,28,19935,-64
2025-04-29 02:21:23,7.65,7.65,7.65,100.00,1047983,28,19934,-65
2025-04-29 02:21:53,7.64,7.64,7.64,100.00,1041842,28,19934,-66
2025-04-29 02:22:23,7.65,7.65,7.65,100.00,1048136,28,19938,-64
2025-04-29 02:22:54,7.65,7.65,7.65,100.00,1048118,28,20367,-66
2025-04-29 02:23:24,7.66,7.66,7.66,100.00,1041861,28,20018,-66
2025-04-29 02:23:54,7.65,7.65,7.65,100.00,1048273,28,20385,-63
2025-04-29 02:24:24,7.65,7.65,7.65,100.00,1047862,28,20338,-66
2025-04-29 02:24:55,7.66,7.66,7.66,100.00,1048466,28,19941,-65
2025-04-29 02:25:25,7.65,7.65,7.65,100.00,1048156,28,19945,-66
2025-04-29 02:25:56,7.64,7.64,7.64,100.00,1048499,28,20381,-67
2025-04-29 02:26:26,7.64,7.64,7.64,100.00,1046382,28,19938,-63
2025-04-29 02:26:56,7.62,7.62,7.62,100.00,1035594,28,19935,-65
2025-04-29 02:27:27,7.62,7.62,7.62,100.00,1034591,28,19946,-66
2025-04-29 02:27:57,7.60,7.60,7.60,100.00,1042020,28,19986,-65
2025-04-29 02:28:27,7.58,7.58,7.58,100.00,1041988,28,19941,-64
2025-04-29 02:28:57,7.57,7.57,7.57,100.00,1042017,28,19942,-64
2025-04-29 02:29:28,7.58,7.58,7.58,100.00,1041545,28,19934,-65
2025-04-29 02:29:58,7.60,7.60,7.60,100.00,1035781,28,21005,-65
2025-04-29 02:30:30,7.57,7.57,7.57,100.00,1035606,28,19947,-65
2025-04-29 02:31:01,7.56,7.56,7.56,100.00,1035020,28,20050,-64
2025-04-29 02:31:31,7.54,7.54,7.54,100.00,1041646,28,19942,-63
2025-04-29 02:32:01,7.53,7.53,7.53,100.00,1041798,28,20028,-65
2025-04-29 02:32:32,7.53,7.53,7.53,100.00,1041989,28,19942,-65
2025-04-29 02:33:02,7.51,7.51,7.51,100.00,1041776,28,19935,-66
2025-04-29 02:33:32,7.51,7.51,7.51,100.00,1029360,28,19940,-66
2025-04-29 02:34:03,7.50,7.50,7.50,100.00,1035428,28,19942,-64
2025-04-29 02:34:33,7.49,7.49,7.49,100.00,1035496,28,19943,-64
2025-04-29 02:35:03,7.48,7.48,7.48,100.00,1035676,28,20058,-64
2025-04-29 02:35:34,7.50,7.50,7.50,100.00,1034992,28,19936,-62
2025-04-29 02:36:04,7.50,7.50,7.50,100.00,1028990,28,20074,-66
2025-04-29 02:36:34,7.48,7.48,7.48,100.00,1033800,28,19935,-64
2025-04-29 02:37:04,7.46,7.46,7.46,100.00,1034967,28,20016,-66
2025-04-29 02:37:35,7.46,7.46,7.46,100.00,1034467,28,20735,-66
2025-04-29 02:38:05,7.45,7.45,7.45,100.00,1035397,28,20033,-65
2025-04-29 02:38:35,7.44,7.44,7.44,100.00,1035616,28,19963,-64
2025-04-29 02:39:06,7.43,7.43,7.43,100.00,1035421,28,19935,-66
2025-04-29 02:39:36,7.42,7.42,7.42,100.00,1029047,28,20398,-65
2025-04-29 02:40:07,7.40,7.40,7.40,100.00,1036545,28,19936,-65
2025-04-29 02:40:37,7.41,7.41,7.41,100.00,1041974,28,20364,-65
2025-04-29 02:41:07,7.39,7.39,7.39,100.00,1042019,28,19939,-65
2025-04-29 02:41:38,7.38,7.38,7.38,100.00,1035293,28,19950,-65
2025-04-29 02:42:08,7.38,7.38,7.38,100.00,1035127,28,19935,-65
2025-04-29 02:42:38,7.37,7.37,7.37,100.00,1035591,28,19946,-67
2025-04-29 02:43:09,7.36,7.36,7.36,100.00,1035427,28,19943,-66
2025-04-29 02:43:39,7.36,7.36,7.36,100.00,1041725,28,19945,-64
2025-04-29 02:44:09,7.35,7.35,7.35,100.00,1035555,28,20927,-65
2025-04-29 02:44:40,7.33,7.33,7.33,100.00,1035411,28,20891,-63
2025-04-29 02:45:10,7.32,7.32,7.32,100.00,1035410,28,19935,-65
2025-04-29 02:45:42,7.31,7.31,7.31,100.00,1035444,28,19940,-63
2025-04-29 02:46:12,7.30,7.30,7.30,100.00,1035264,28,19943,-66
2025-04-29 02:46:42,7.29,7.29,7.29,100.00,1029143,28,19935,-65
2025-04-29 02:47:13,7.31,7.31,7.31,100.00,1028927,28,19942,-65
2025-04-29 02:47:43,7.30,7.30,7.30,100.00,1040913,28,19942,-64
2025-04-29 02:48:13,7.28,7.28,7.28,100.00,1041711,28,19935,-67
2025-04-29 02:48:44,7.31,7.31,7.31,100.00,1041973,28,20456,-65
2025-04-29 02:49:14,7.29,7.29,7.29,100.00,1042121,28,19989,-65
2025-04-29 02:49:44,7.28,7.28,7.28,100.00,1048208,28,19934,-65
2025-04-29 02:50:14,7.27,7.27,7.27,100.00,1048109,28,19941,-66
2025-04-29 02:50:45,7.26,7.26,7.26,100.00,1041647,28,19990,-67
2025-04-29 02:51:15,7.26,7.26,7.26,100.00,1042124,28,20126,-66
2025-04-29 02:51:46,7.25,7.25,7.25,100.00,1035419,28,20085,-68
2025-04-29 02:52:16,7.26,7.26,7.26,100.00,1035706,28,20479,-64
2025-04-29 02:52:46,7.27,7.27,7.27,100.00,1035557,28,19935,-65
2025-04-29 02:53:17,7.28,7.28,7.28,100.00,1032672,28,19941,-65
2025-04-29 02:53:47,7.28,7.28,7.28,100.00,1035595,28,19939,-64
2025-04-29 02:54:17,7.28,7.28,7.28,100.00,1029393,28,19936,-65
2025-04-29 02:54:48,7.30,7.30,7.30,100.00,1029312,28,20286,-64
2025-04-29 02:55:18,7.28,7.28,7.28,100.00,1029289,28,19980,-67
2025-04-29 02:55:48,7.29,7.29,7.29,100.00,1032126,28,19936,-65
2025-04-29 02:56:19,7.13,7.13,7.13,100.00,1048413,27,19934,-64
2025-04-29 02:56:49,7.27,7.27,7.27,100.00,1048536,28,19934,-64
2025-04-29 02:57:19,7.25,7.25,7.25,100.00,1054439,27,20009,-64
2025-04-29 02:57:50,7.25,7.25,7.25,100.00,1047684,28,19941,-64
2025-04-29 02:58:21,7.24,7.24,7.24,100.00,1048346,28,19934,-64
2025-04-29 02:58:51,7.23,7.23,7.23,100.00,1054444,27,19934,-65
2025-04-29 02:59:21,7.23,7.23,7.23,100.00,1048155,28,20287,-65
2025-04-29 02:59:52,7.21,7.21,7.21,100.00,1042160,28,19935,-63
2025-04-29 03:00:22,7.20,7.20,7.20,100.00,1041949,28,20551,-65
2025-04-29 03:00:52,7.19,7.19,7.19,100.00,1041748,27,19934,-64
2025-04-29 03:01:22,7.18,7.18,7.18,100.00,1048309,28,19934,-64
2025-04-29 03:01:53,7.18,7.18,7.18,100.00,1048712,28,20299,-64
2025-04-29 03:02:23,7.17,7.17,7.17,100.00,1054628,27,20394,-64
2025-04-29 03:02:53,7.17,7.17,7.17,100.00,1055153,28,19933,-63
2025-04-29 03:03:24,7.15,7.15,7.15,100.00,1048414,27,19957,-67
2025-04-29 03:03:54,7.14,7.14,7.14,100.00,1048394,28,19946,-65
2025-04-29 03:04:24,7.14,7.14,7.14,100.00,1041837,28,19939,-67
2025-04-29 03:04:55,7.14,7.14,7.14,100.00,1041264,28,20623,-64
2025-04-29 03:05:25,7.15,7.15,7.15,100.00,1041457,28,20023,-64
2025-04-29 03:05:55,7.14,7.14,7.14,100.00,1041801,28,19944,-64
2025-04-29 03:06:26,7.14,7.14,7.14,100.00,1041922,28,19934,-64
2025-04-29 03:06:56,7.14,7.14,7.14,100.00,1041820,28,19935,-64
2025-04-29 03:07:26,7.14,7.14,7.14,100.00,1040658,28,19953,-64
2025-04-29 03:07:57,7.15,7.15,7.15,100.00,1041976,28,20332,-64
2025-04-29 03:08:27,7.15,7.15,7.15,100.00,1041862,28,20501,-65
2025-04-29 03:08:57,6.85,6.85,6.85,100.00,1035371,28,19948,-65
2025-04-29 03:09:28,7.18,7.18,7.18,100.00,1040491,28,20008,-64
2025-04-29 03:09:58,7.17,7.17,7.17,100.00,1048443,28,20399,-65
2025-04-29 03:10:30,7.17,7.17,7.17,100.00,1048363,28,19934,-64
2025-04-29 03:11:03,7.19,7.19,7.19,100.00,1060967,27,20038,-64
2025-04-29 03:11:33,7.18,7.18,7.18,100.00,1061407,27,19945,-66
2025-04-29 03:12:03,7.17,7.17,7.17,100.00,1067924,27,19932,-65
2025-04-29 03:12:34,7.16,7.16,7.16,100.00,1067612,27,19932,-65
2025-04-29 03:13:04,7.13,7.13,7.13,100.00,1061212,27,19944,-64
2025-04-29 03:13:34,7.12,7.12,7.12,100.00,1061470,27,20893,-64
2025-04-29 03:14:05,7.12,7.12,7.12,100.00,1054941,27,19945,-66
2025-04-29 03:14:36,7.11,7.11,7.11,100.00,1054564,28,19945,-64
2025-04-29 03:15:06,7.09,7.09,7.09,100.00,1054951,28,19941,-64
2025-04-29 03:15:36,7.07,7.07,7.07,100.00,1055013,28,19937,-64
2025-04-29 03:16:07,7.06,7.06,7.06,100.00,1067737,27,19951,-66
2025-04-29 03:16:38,7.04,7.04,7.04,100.00,1061464,27,19944,-64
2025-04-29 03:17:08,7.03,7.03,7.03,100.00,1061233,27,19961,-65
2025-04-29 03:17:38,7.03,7.03,7.03,100.00,1060393,27,19940,-64
2025-04-29 03:18:08,7.01,7.01,7.01,100.00,1054817,28,19946,-64
2025-04-29 03:18:39,7.00,7.00,7.00,100.00,1067999,27,20305,-64
2025-04-29 03:19:10,7.02,7.02,7.02,100.00,1068167,27,19933,-65
2025-04-29 03:19:40,7.00,7.00,7.00,100.00,1067742,27,19933,-64
2025-04-29 03:20:10,6.99,6.99,6.99,100.00,1068182,27,19936,-64
2025-04-29 03:20:40,7.00,7.00,7.00,100.00,1067920,27,20369,-64
2025-04-29 03:21:11,7.00,7.00,7.00,100.00,1061218,27,19933,-66
2025-04-29 03:21:41,6.98,6.98,6.98,100.00,1061062,27,19949,-66
2025-04-29 03:22:11,6.98,6.98,6.98,100.00,1068163,27,20003,-65
2025-04-29 03:22:42,7.00,7.00,7.00,100.00,1071203,27,19983,-64
2025-04-29 03:23:12,6.98,6.98,6.98,100.00,1074902,27,19944,-64
2025-04-29 03:23:42,6.98,6.98,6.98,100.00,1081688,27,19938,-65
2025-04-29 03:24:13,6.97,6.97,6.97,100.00,1082069,27,20458,-65
2025-04-29 03:24:43,6.96,6.96,6.96,100.00,1081764,27,20379,-65
2025-04-29 03:25:13,6.96,6.96,6.96,100.00,1075142,27,20735,-63
2025-04-29 03:25:44,6.98,6.98,6.98,100.00,1061539,27,19939,-65
2025-04-29 03:26:14,6.96,6.96,6.96,100.00,1061594,27,19945,-65
2025-04-29 03:26:44,6.95,6.95,6.95,100.00,1061426,27,20394,-68
2025-04-29 03:27:14,6.95,6.95,6.95,100.00,1061782,27,19940,-65
2025-04-29 03:27:45,6.95,6.95,6.95,100.00,1067203,27,20259,-66
2025-04-29 03:28:15,6.94,6.94,6.94,100.00,1068573,27,19957,-66
2025-04-29 03:28:45,6.93,6.93,6.93,100.00,1061555,27,19986,-65
2025-04-29 03:29:16,6.93,6.93,6.93,100.00,1048690,28,19946,-66
2025-04-29 03:29:46,6.94,6.94,6.94,100.00,1048216,28,19938,-66
2025-04-29 03:30:16,6.94,6.94,6.94,100.00,1048505,28,20390,-64
2025-04-29 03:30:47,6.93,6.93,6.93,100.00,1042173,28,19935,-67
2025-04-29 03:31:17,6.94,6.94,6.94,100.00,1048167,28,19941,-65
2025-04-29 03:31:47,6.96,6.96,6.96,100.00,1048363,28,19942,-64
2025-04-29 03:32:17,6.95,6.95,6.95,100.00,1048652,28,20348,-63
2025-04-29 03:32:48,6.95,6.95,6.95,100.00,1048401,28,19934,-64
2025-04-29 03:33:18,6.94,6.94,6.94,100.00,1055272,28,19983,-64
2025-04-29 03:33:48,6.93,6.93,6.93,100.00,1061480,27,19933,-64
2025-04-29 03:34:19,6.94,6.94,6.94,100.00,1055138,27,19933,-65
2025-04-29 03:34:49,6.93,6.93,6.93,100.00,1061583,27,20404,-66
2025-04-29 03:35:19,6.93,6.93,6.93,100.00,1055038,28,19937,-63
2025-04-29 03:35:49,6.93,6.93,6.93,100.00,1048452,28,19946,-64
2025-04-29 03:36:20,6.93,6.93,6.93,100.00,1041699,28,19938,-64
2025-04-29 03:36:50,6.93,6.93,6.93,100.00,1029461,28,19944,-65
2025-04-29 03:37:20,6.91,6.91,6.91,100.00,1034995,28,19951,-59
2025-04-29 03:37:51,6.91,6.91,6.91,100.00,1042067,28,19967,-65
2025-04-29 03:38:21,6.90,6.90,6.90,100.00,1048041,28,19938,-66
2025-04-29 03:38:51,6.90,6.90,6.90,100.00,1048781,28,19937,-64
2025-04-29 03:39:21,6.91,6.91,6.91,100.00,1061400,27,19933,-64
2025-04-29 03:39:52,6.91,6.91,6.91,100.00,1054904,28,19941,-65
2025-04-29 03:40:22,6.92,6.92,6.92,100.00,1041992,28,20012,-63
2025-04-29 03:40:52,6.92,6.92,6.92,100.00,1048677,28,20657,-67
2025-04-29 03:41:23,6.92,6.92,6.92,100.00,1048205,28,20464,-64
2025-04-29 03:41:53,6.94,6.94,6.94,100.00,1048491,28,19995,-64
2025-04-29 03:42:23,6.92,6.92,6.92,100.00,1051007,28,19940,-64
2025-04-29 03:42:53,6.92,6.92,6.92,100.00,1048532,28,19996,-64
2025-04-29 03:43:24,6.93,6.93,6.93,100.00,1048234,28,19943,-64
2025-04-29 03:43:54,6.90,6.90,6.90,100.00,1042255,28,19935,-65
2025-04-29 03:44:24,6.90,6.90,6.90,100.00,1041702,28,20554,-66
2025-04-29 03:44:55,6.90,6.90,6.90,100.00,1044835,28,19935,-65
2025-04-29 03:45:25,6.90,6.90,6.90,100.00,1041990,28,19942,-65
2025-04-29 03:45:55,6.89,6.89,6.89,100.00,1042152,28,19948,-64
2025-04-29 03:46:25,6.89,6.89,6.89,100.00,1041542,28,19935,-65
2025-04-29 03:46:56,6.88,6.88,6.88,100.00,1048260,28,20071,-65
2025-04-29 03:47:26,6.89,6.89,6.89,100.00,1054159,28,19941,-64
2025-04-29 03:47:56,6.93,6.93,6.93,100.00,1055148,28,19952,-65
2025-04-29 03:48:27,6.96,6.96,6.96,100.00,1048235,28,19942,-65
2025-04-29 03:48:57,6.96,6.96,6.96,100.00,1042134,28,19942,-65
2025-04-29 03:49:27,6.95,6.95,6.95,100.00,1041948,28,19942,-65
2025-04-29 03:49:57,6.94,6.94,6.94,100.00,1042006,28,20003,-64
2025-04-29 03:50:28,6.94,6.94,6.94,100.00,1048310,28,19941,-65
2025-04-29 03:50:58,6.94,6.94,6.94,100.00,1054392,28,20933,-64
2025-04-29 03:51:28,6.93,6.93,6.93,100.00,1041816,28,19934,-64
2025-04-29 03:51:59,6.92,6.92,6.92,100.00,1041827,28,21561,-64
2025-04-29 03:52:29,6.90,6.90,6.90,100.00,1042146,28,19935,-65
2025-04-29 03:52:59,6.89,6.89,6.89,100.00,1041921,28,20455,-65
2025-04-29 03:53:29,6.88,6.88,6.88,100.00,1041929,28,20467,-64
2025-04-29 03:54:00,6.88,6.88,6.88,100.00,1042044,28,19934,-63
2025-04-29 03:54:32,6.87,6.87,6.87,100.00,1042256,28,20019,-65
2025-04-29 03:55:02,6.87,6.87,6.87,100.00,1053625,28,20387,-65
2025-04-29 03:55:32,6.88,6.88,6.88,100.00,1053284,27,19934,-62
2025-04-29 03:56:03,6.88,6.88,6.88,100.00,1058537,27,19949,-64
2025-04-29 03:56:33,6.85,6.85,6.85,100.00,1060916,27,19937,-63
2025-04-29 03:57:04,6.84,6.84,6.84,100.00,1052861,28,20429,-65
2025-04-29 03:57:34,6.86,6.86,6.86,100.00,1053067,28,19934,-64
2025-04-29 03:58:05,6.86,6.86,6.86,100.00,1053091,27,19934,-63
2025-04-29 03:58:35,6.85,6.85,6.85,100.00,1060817,27,20768,-64
2025-04-29 03:59:05,6.83,6.83,6.83,100.00,1066527,27,19999,-64
2025-04-29 03:59:36,6.83,6.83,6.83,100.00,1061474,27,19933,-64
2025-04-29 04:00:06,6.83,6.83,6.83,100.00,1059353,27,19933,-62
2025-04-29 04:00:36,6.50,6.50,6.50,100.00,1047972,27,19950,-66
2025-04-29 04:01:07,6.80,6.80,6.80,100.00,1061531,27,19933,-65
2025-04-29 04:01:37,6.81,6.81,6.81,100.00,1068670,27,20007,-65
2025-04-29 04:02:07,6.80,6.80,6.80,100.00,1068273,27,19939,-66
2025-04-29 04:02:38,6.82,6.82,6.82,100.00,1074715,27,19939,-65
2025-04-29 04:03:08,6.81,6.81,6.81,100.00,1074972,27,19939,-64
2025-04-29 04:03:38,6.82,6.82,6.82,100.00,1075030,27,19951,-63
2025-04-29 04:04:08,6.82,6.82,6.82,100.00,1074938,27,19939,-65
2025-04-29 04:04:39,6.83,6.83,6.83,100.00,1067433,27,19933,-63
2025-04-29 04:05:09,6.82,6.82,6.82,100.00,1067546,27,19933,-66
2025-04-29 04:05:39,6.82,6.82,6.82,100.00,1073937,27,19943,-65
2025-04-29 04:06:09,6.82,6.82,6.82,100.00,1068834,27,19939,-64
2025-04-29 04:06:40,6.82,6.82,6.82,100.00,1068624,27,19940,-64
2025-04-29 04:07:11,6.83,6.83,6.83,100.00,1068603,27,20338,-65
2025-04-29 04:07:41,6.82,6.82,6.82,100.00,1068712,27,19936,-62
2025-04-29 04:08:11,6.81,6.81,6.81,100.00,1082401,27,19932,-64
2025-04-29 04:08:42,6.81,6.81,6.81,100.00,1075546,27,19944,-65
2025-04-29 04:09:12,6.81,6.81,6.81,100.00,1068880,27,19985,-64
2025-04-29 04:09:42,6.82,6.82,6.82,100.00,1071403,27,19948,-65
2025-04-29 04:10:12,6.82,6.82,6.82,100.00,1075848,27,19933,-65
2025-04-29 04:10:43,6.83,6.83,6.83,100.00,1076107,27,19932,-65
2025-04-29 04:11:13,6.87,6.87,6.87,100.00,1089685,27,19931,-64
2025-04-29 04:11:43,6.88,6.88,6.88,100.00,1089525,27,19942,-64
2025-04-29 04:12:14,6.86,6.86,6.86,100.00,1082703,27,19932,-63
2025-04-29 04:12:44,6.87,6.87,6.87,100.00,1081180,27,20005,-66
2025-04-29 04:13:14,6.88,6.88,6.88,100.00,1082540,27,19931,-66
2025-04-29 04:13:45,6.88,6.88,6.88,100.00,1082188,27,19932,-64
2025-04-29 04:14:16,6.88,6.88,6.88,100.00,1082270,27,20406,-64
2025-04-29 04:14:46,6.87,6.87,6.87,100.00,1089288,27,19940,-64
2025-04-29 04:15:16,6.87,6.87,6.87,100.00,1089464,27,19931,-66
2025-04-29 04:15:46,6.85,6.85,6.85,100.00,1089164,27,19938,-64
2025-04-29 04:16:17,6.87,6.87,6.87,100.00,1089186,27,20481,-65
2025-04-29 04:16:47,6.87,6.87,6.87,100.00,1089897,27,19931,-65
2025-04-29 04:17:18,6.87,6.87,6.87,100.00,1089757,27,19990,-65
2025-04-29 04:17:48,6.87,6.87,6.87,100.00,1088772,27,19997,-64
2025-04-29 04:18:18,6.87,6.87,6.87,100.00,1090034,27,19930,-66
2025-04-29 04:18:49,6.88,6.88,6.88,100.00,1089529,27,19935,-65
2025-04-29 04:19:19,6.87,6.87,6.87,100.00,1089777,27,19931,-65
2025-04-29 04:19:49,6.87,6.87,6.87,100.00,1089877,27,20036,-65
2025-04-29 04:20:20,6.87,6.87,6.87,100.00,1082965,27,20282,-62
2025-04-29 04:20:50,6.87,6.87,6.87,100.00,1083149,27,19943,-64
2025-04-29 04:21:20,6.87,6.87,6.87,100.00,1082991,27,19931,-64
2025-04-29 04:21:51,6.87,6.87,6.87,100.00,1068981,27,20257,-65
2025-04-29 04:22:21,6.88,6.88,6.88,100.00,1069112,27,19939,-64
2025-04-29 04:22:51,6.88,6.88,6.88,100.00,1069428,27,19940,-65
2025-04-29 04:23:21,6.88,6.88,6.88,100.00,1069433,27,19940,-65
2025-04-29 04:23:52,6.89,6.89,6.89,100.00,1062405,27,19933,-65
2025-04-29 04:24:22,6.90,6.90,6.90,100.00,1069256,27,19943,-64
2025-04-29 04:24:53,6.91,6.91,6.91,100.00,1069304,27,20805,-64
2025-04-29 04:25:23,6.93,6.93,6.93,100.00,1069267,27,19936,-67
2025-04-29 04:25:53,6.94,6.94,6.94,100.00,1076068,27,20018,-64
2025-04-29 04:26:24,6.95,6.95,6.95,100.00,1075839,27,20387,-63
2025-04-29 04:26:54,6.95,6.95,6.95,100.00,1076116,27,19932,-64
2025-04-29 04:27:24,6.96,6.96,6.96,100.00,1075378,27,19999,-65
2025-04-29 04:27:54,6.97,6.97,6.97,100.00,1075949,27,19939,-64
2025-04-29 04:28:25,6.98,6.98,6.98,100.00,1069147,27,19966,-65
2025-04-29 04:28:55,6.99,6.99,6.99,100.00,1069399,27,19945,-64
2025-04-29 04:29:25,7.00,7.00,7.00,100.00,1069191,27,20512,-65
2025-04-29 04:29:56,7.01,7.01,7.01,100.00,1062514,27,20783,-64
2025-04-29 04:30:26,7.02,7.02,7.02,100.00,1069008,27,19939,-66
2025-04-29 04:30:56,7.04,7.04,7.04,100.00,1069270,27,20503,-67
2025-04-29 04:31:26,7.05,7.05,7.05,100.00,1069173,27,19936,-64
2025-04-29 04:31:57,7.05,7.05,7.05,100.00,1069286,27,19932,-64
2025-04-29 04:32:27,7.07,7.07,7.07,100.00,1062634,27,19945,-64
2025-04-29 04:32:58,7.08,7.08,7.08,100.00,1055684,27,20279,-66
2025-04-29 04:33:29,7.11,7.11,7.11,100.00,1056009,28,20513,-66
2025-04-29 04:33:59,7.12,7.12,7.12,100.00,1049544,28,19988,-65
2025-04-29 04:34:29,7.14,7.14,7.14,100.00,1055599,27,19934,-64
2025-04-29 04:34:59,7.14,7.14,7.14,100.00,1055890,28,19934,-63
2025-04-29 04:35:30,7.15,7.15,7.15,100.00,1056083,28,20048,-66
2025-04-29 04:36:00,7.16,7.16,7.16,100.00,1055839,27,19944,-63
2025-04-29 04:36:31,7.18,7.18,7.18,100.00,1049346,28,20002,-64
2025-04-29 04:37:01,7.18,7.18,7.18,100.00,1049204,28,20358,-65
2025-04-29 04:37:31,7.19,7.19,7.19,100.00,1048832,28,19935,-64
2025-04-29 04:38:02,7.20,7.20,7.20,100.00,1042551,28,19938,-66
2025-04-29 04:38:32,7.19,7.19,7.19,100.00,1049249,28,19987,-66
2025-04-29 04:39:02,7.21,7.21,7.21,100.00,1042805,28,20024,-65
2025-04-29 04:39:33,7.21,7.21,7.21,100.00,1036453,28,19941,-65
2025-04-29 04:40:03,7.23,7.23,7.23,100.00,1030198,28,19936,-65
2025-04-29 04:40:33,7.24,7.24,7.24,100.00,1030345,28,19955,-65
2025-04-29 04:41:03,7.25,7.25,7.25,100.00,1036554,28,19935,-66
2025-04-29 04:41:35,7.25,7.25,7.25,100.00,1036454,28,20063,-66
2025-04-29 04:42:05,7.27,7.27,7.27,100.00,1042899,28,20470,-66
2025-04-29 04:42:35,7.29,7.29,7.29,100.00,1042983,28,20008,-67
2025-04-29 04:43:05,7.31,7.31,7.31,100.00,1043860,28,19953,-65
2025-04-29 04:43:36,7.35,7.35,7.35,100.00,1043065,28,20406,-67
2025-04-29 04:44:06,7.35,7.35,7.35,100.00,1036597,28,19935,-66
2025-04-29 04:44:36,7.36,7.36,7.36,100.00,1038443,28,19959,-66
2025-04-29 04:45:07,7.40,7.40,7.40,100.00,1042866,28,19935,-65
2025-04-29 04:45:37,7.42,7.42,7.42,100.00,1043028,28,20064,-65
2025-04-29 04:46:07,7.43,7.43,7.43,100.00,1049405,28,20060,-66
2025-04-29 04:46:38,7.45,7.45,7.45,100.00,1042710,28,19934,-67
2025-04-29 04:47:08,7.45,7.45,7.45,100.00,1042418,28,20009,-65
2025-04-29 04:47:38,7.47,7.47,7.47,100.00,1035814,28,19939,-65
2025-04-29 04:48:09,7.49,7.49,7.49,100.00,1030130,28,20579,-68
2025-04-29 04:48:40,7.51,7.51,7.51,100.00,1036620,28,19950,-68
2025-04-29 04:49:10,7.53,7.53,7.53,100.00,1036654,28,20873,-68
2025-04-29 04:49:40,7.54,7.54,7.54,100.00,1042668,28,19939,-69
2025-04-29 04:50:11,7.56,7.56,7.56,100.00,1023948,28,19948,-67
2025-04-29 04:50:41,7.59,7.59,7.59,100.00,1030253,28,19946,-69
2025-04-29 04:51:11,7.61,7.61,7.61,100.00,1030162,28,20766,-68
2025-04-29 04:51:41,7.62,7.62,7.62,100.00,1017679,29,19937,-68
2025-04-29 04:52:12,7.65,7.65,7.65,100.00,1036376,28,19947,-69
2025-04-29 04:52:42,7.68,7.68,7.68,100.00,1036517,28,20010,-68
2025-04-29 04:53:12,7.70,7.70,7.70,100.00,1030300,28,19936,-69
2025-04-29 04:53:42,7.71,7.71,7.71,100.00,1031567,28,19936,-68
2025-04-29 04:54:13,7.73,7.73,7.73,100.00,1030389,28,19935,-67
2025-04-29 04:54:43,7.75,7.75,7.75,100.00,1030991,28,20339,-67
2025-04-29 04:55:13,7.77,7.77,7.77,100.00,1042693,28,19950,-68
2025-04-29 04:55:44,7.79,7.79,7.79,100.00,1036209,28,19939,-68
2025-04-29 04:56:14,7.83,7.83,7.83,100.00,1036793,28,19943,-70
2025-04-29 04:56:44,7.84,7.84,7.84,100.00,1043013,28,19942,-70
2025-04-29 04:57:15,7.85,7.85,7.85,100.00,1044664,28,19946,-69
2025-04-29 04:57:45,7.88,7.88,7.88,100.00,1048444,28,19942,-68
2025-04-29 04:58:15,7.90,7.90,7.90,100.00,1042851,28,19971,-69
2025-04-29 04:58:46,7.92,7.92,7.92,100.00,1042932,28,19942,-70
2025-04-29 04:59:16,7.94,7.94,7.94,100.00,1042668,28,20323,-68
2025-04-29 04:59:47,7.97,7.97,7.97,100.00,1036586,28,19946,-69
2025-04-29 05:00:17,7.98,7.98,7.98,100.00,1042991,28,19934,-68
2025-04-29 05:00:47,8.01,8.01,8.01,100.00,1042721,28,19943,-68
2025-04-29 05:01:18,8.03,8.03,8.03,100.00,1042907,28,19935,-67
2025-04-29 05:01:48,8.07,8.07,8.07,100.00,1049140,28,19934,-69
2025-04-29 05:02:18,8.08,8.08,8.08,100.00,1049389,28,19934,-68
2025-04-29 05:02:48,8.12,8.12,8.12,100.00,1050666,28,19940,-69
2025-04-29 05:03:19,8.15,8.15,8.15,100.00,1055892,28,19934,-70
2025-04-29 05:03:49,8.19,8.19,8.19,100.00,1055827,28,19933,-70
2025-04-29 05:04:19,8.21,8.21,8.21,100.00,1042588,28,20414,-68
2025-04-29 05:04:50,8.25,8.25,8.25,100.00,1036488,28,19939,-68
2025-04-29 05:05:20,8.34,8.34,8.34,100.00,1036543,28,19935,-69
2025-04-29 05:05:50,8.50,8.50,8.50,100.00,1042646,28,19942,-68
2025-04-29 05:06:20,8.81,8.81,8.81,100.00,1042707,28,20010,-69
2025-04-29 05:06:51,9.15,9.15,9.15,100.00,1049231,28,19988,-69
2025-04-29 05:07:21,9.55,9.55,9.55,100.00,1048250,28,20715,-65
2025-04-29 05:07:52,10.20,10.20,10.20,100.00,1042985,28,19967,-69
2025-04-29 05:08:22,10.69,10.69,10.69,100.00,1041254,28,19946,-67
2025-04-29 05:08:53,11.50,11.50,11.50,100.00,1040044,28,19941,-71
2025-04-29 05:09:23,11.97,11.97,11.97,100.00,1040274,28,19934,-70
2025-04-29 05:09:53,12.53,12.53,12.53,100.00,1041979,28,19963,-68
2025-04-29 05:10:23,12.77,12.77,12.77,100.00,1042195,28,20012,-67
2025-04-29 05:10:54,12.87,12.87,12.87,100.00,1042562,28,20371,-69
2025-04-29 05:11:24,12.89,12.89,12.89,100.00,1029653,28,19935,-70
2025-04-29 05:11:54,13.15,13.15,13.15,100.00,1036020,28,19939,-67
2025-04-29 05:12:25,13.65,13.65,13.65,100.00,1035827,28,20360,-70
2025-04-29 05:12:55,13.91,13.91,13.91,100.00,1042702,28,19943,-69
2025-04-29 05:13:25,14.02,14.02,14.02,100.00,1041438,28,19935,-68
2025-04-29 05:13:55,14.21,14.21,14.21,100.00,1034170,28,19942,-67
2025-04-29 05:14:26,14.00,14.00,14.00,100.00,1033252,28,19950,-69
2025-04-29 05:14:56,14.07,14.07,14.07,100.00,1029391,28,19958,-70
2025-04-29 05:15:26,13.89,13.89,13.89,100.00,1040576,28,19935,-66
2025-04-29 05:15:57,14.14,14.14,14.14,100.00,1040593,28,20797,-67
2025-04-29 05:16:27,14.10,14.10,14.10,100.00,1039096,28,19941,-69
2025-04-29 05:16:57,14.10,14.10,14.10,100.00,1042293,28,19943,-69
2025-04-29 05:17:29,14.20,14.20,14.20,100.00,1029132,28,19994,-68
2025-04-29 05:17:59,14.52,14.52,14.52,100.00,1036080,28,19935,-66
2025-04-29 05:18:30,14.58,14.58,14.58,100.00,1036185,28,20447,-68
2025-04-29 05:19:00,14.82,14.82,14.82,100.00,1036530,28,19951,-68
2025-04-29 05:19:31,14.76,14.76,14.76,100.00,1042449,28,22000,-70
2025-04-29 05:20:01,14.85,14.85,14.85,100.00,1042458,28,19941,-69
2025-04-29 05:20:31,14.69,14.69,14.69,100.00,1042463,28,20431,-69
2025-04-29 05:21:02,14.49,14.49,14.49,100.00,1042309,28,19943,-68
2025-04-29 05:21:35,14.47,14.47,14.47,100.00,1043493,28,19942,-69
2025-04-29 05:22:06,14.55,14.55,14.55,100.00,1052511,27,19974,-68
2025-04-29 05:22:37,14.31,14.31,14.31,100.00,1061955,27,19943,-68
2025-04-29 05:23:12,14.42,14.42,14.42,100.00,1061981,27,19933,-69
2025-04-29 05:23:49,14.49,14.49,14.49,100.00,1061841,27,19940,-69
2025-04-29 05:24:22,14.66,14.66,14.66,100.00,1061662,27,20366,-67
2025-04-29 05:25:06,14.65,14.65,14.65,100.00,1062116,27,19990,-69
2025-04-29 05:25:36,14.57,14.57,14.57,100.00,1057396,27,19991,-68
2025-04-29 05:26:30,14.49,14.49,14.49,100.00,1055319,28,20010,-70
2025-04-29 05:27:19,14.34,14.34,14.34,100.00,1068567,27,19987,-69
2025-04-29 05:28:08,14.19,14.19,14.19,100.00,1064714,27,19933,-68
2025-04-29 05:28:38,13.85,13.85,13.85,100.00,1055204,28,19933,-68
2025-04-29 05:29:08,13.68,13.68,13.68,100.00,1055229,28,19937,-70
2025-04-29 05:29:39,13.85,13.85,13.85,100.00,1055068,28,19941,-68
2025-04-29 05:30:09,13.87,13.87,13.87,100.00,1059534,27,20371,-68
2025-04-29 05:30:40,14.06,14.06,14.06,100.00,1061784,27,19933,-68
2025-04-29 05:31:11,13.91,13.91,13.91,100.00,1061770,27,19965,-67
2025-04-29 05:31:41,14.03,14.03,14.03,100.00,1061756,27,19945,-68
2025-04-29 05:32:11,14.41,14.41,14.41,100.00,1061719,27,19933,-68
2025-04-29 05:32:42,14.55,14.55,14.55,100.00,1055307,28,20339,-68
2025-04-29 05:33:12,14.43,14.43,14.43,100.00,1048867,28,20516,-68
2025-04-29 05:33:43,14.54,14.54,14.54,100.00,1052292,27,19938,-69
2025-04-29 05:34:14,14.82,14.82,14.82,100.00,1049068,28,19934,-71
2025-04-29 05:34:45,14.87,14.87,14.87,100.00,1048910,28,19934,-71
2025-04-29 05:35:15,14.88,14.88,14.88,100.00,1048623,28,20101,-69
2025-04-29 05:35:45,14.89,14.89,14.89,100.00,1043207,28,19947,-68
2025-04-29 05:36:15,14.91,14.91,14.91,100.00,1050384,28,20338,-67
2025-04-29 05:36:46,14.77,14.77,14.77,100.00,1055233,28,19937,-68
2025-04-29 05:37:16,14.84,14.84,14.84,100.00,1061858,27,19944,-71
2025-04-29 05:37:46,14.78,14.78,14.78,100.00,1061063,27,19934,-67
2025-04-29 05:38:17,14.82,14.82,14.82,100.00,1061982,27,19933,-72
2025-04-29 05:38:47,14.69,14.69,14.69,100.00,1062043,27,19934,-67
2025-04-29 05:39:17,14.49,14.49,14.49,100.00,1062019,27,20376,-68
2025-04-29 05:39:48,14.09,14.09,14.09,100.00,1061788,27,19940,-67
2025-04-29 05:40:18,13.93,13.93,13.93,100.00,1062032,27,19990,-68
2025-04-29 05:40:48,13.63,13.63,13.63,100.00,1062242,27,19933,-71
2025-04-29 05:41:18,13.24,13.24,13.24,100.00,1055378,27,19945,-70
2025-04-29 05:41:49,13.07,13.07,13.07,100.00,1055533,27,19933,-71
2025-04-29 05:42:19,13.51,13.51,13.51,100.00,1055446,27,19934,-67
2025-04-29 05:42:49,13.78,13.78,13.78,100.00,1049260,28,20760,-69
2025-04-29 05:43:20,13.52,13.52,13.52,100.00,1054003,28,19948,-69
2025-04-29 05:43:50,13.27,13.27,13.27,100.00,1055223,28,19952,-69
2025-04-29 05:44:20,13.22,13.22,13.22,100.00,1055330,28,20336,-69
2025-04-29 05:44:51,13.28,13.28,13.28,100.00,1055230,28,19933,-68
2025-04-29 05:45:21,13.35,13.35,13.35,100.00,1055063,28,20034,-67
2025-04-29 05:45:51,13.29,13.29,13.29,100.00,1061285,27,19945,-68
2025-04-29 05:46:22,13.31,13.31,13.31,100.00,1061285,27,20274,-68
2025-04-29 05:46:52,13.60,13.60,13.60,100.00,1061452,27,19937,-66
2025-04-29 05:47:23,13.82,13.82,13.82,100.00,1061280,27,19933,-68
2025-04-29 05:47:53,13.83,13.83,13.83,100.00,1061188,27,19941,-69
2025-04-29 05:48:23,13.95,13.95,13.95,100.00,1052586,27,20270,-70
2025-04-29 05:48:54,13.98,13.98,13.98,100.00,1053529,27,19953,-69
2025-04-29 05:49:24,14.11,14.11,14.11,100.00,1055001,28,19938,-70
2025-04-29 05:49:54,14.25,14.25,14.25,100.00,1055138,28,19957,-71
2025-04-29 05:50:25,14.26,14.26,14.26,100.00,1062001,27,19945,-69
2025-04-29 05:50:56,14.24,14.24,14.24,100.00,1062039,27,19940,-69
2025-04-29 05:51:26,14.13,14.13,14.13,100.00,1061995,27,20378,-71
2025-04-29 05:51:56,14.05,14.05,14.05,100.00,1055971,27,20414,-68
2025-04-29 05:52:27,14.03,14.03,14.03,100.00,1055480,28,20399,-68
2025-04-29 05:52:57,14.22,14.22,14.22,100.00,1049101,28,19938,-71
2025-04-29 05:53:27,14.22,14.22,14.22,100.00,1053772,27,19945,-68
2025-04-29 05:53:57,14.17,14.17,14.17,100.00,1068683,27,20393,-70
2025-04-29 05:54:28,14.08,14.08,14.08,100.00,1068875,27,19939,-67
2025-04-29 05:54:58,14.05,14.05,14.05,100.00,1067807,27,19933,-70
2025-04-29 05:55:28,14.12,14.12,14.12,100.00,1062039,27,19937,-69
2025-04-29 05:55:59,14.11,14.11,14.11,100.00,1062229,27,19944,-70
2025-04-29 05:56:29,14.11,14.11,14.11,100.00,1055660,28,20299,-70
2025-04-29 05:56:59,13.96,13.96,13.96,100.00,1055356,28,20390,-66
2025-04-29 05:57:30,13.97,13.97,13.97,100.00,1059993,27,19943,-70
2025-04-29 05:58:00,13.97,13.97,13.97,100.00,1061753,27,19941,-70
2025-04-29 05:58:30,13.67,13.67,13.67,100.00,1061959,27,19944,-69
2025-04-29 05:59:00,13.83,13.83,13.83,100.00,1052373,28,19934,-69
2025-04-29 05:59:31,13.87,13.87,13.87,100.00,1049145,28,19934,-70
2025-04-29 06:00:01,13.88,13.88,13.88,100.00,1061917,27,19939,-71
2025-04-29 06:00:31,13.94,13.94,13.94,100.00,1061913,27,19996,-69
2025-04-29 06:01:02,14.01,14.01,14.01,100.00,1055453,27,19941,-66
2025-04-29 06:01:34,14.02,14.02,14.02,100.00,1055382,28,20436,-69
2025-04-29 06:02:05,14.05,14.05,14.05,100.00,1055216,28,19980,-68
2025-04-29 06:02:35,13.87,13.87,13.87,100.00,1054997,28,20972,-70
2025-04-29 06:03:06,14.09,14.09,14.09,100.00,1045042,28,19934,-69
2025-04-29 06:03:36,14.01,14.01,14.01,100.00,1036308,28,19935,-70
2025-04-29 06:04:07,13.90,13.90,13.90,100.00,1042002,28,19942,-70
2025-04-29 06:04:37,13.98,13.98,13.98,100.00,1042668,28,20395,-69
2025-04-29 06:05:07,13.99,13.99,13.99,100.00,1035989,28,19939,-71
2025-04-29 06:05:38,13.89,13.89,13.89,100.00,1029142,28,19983,-67
2025-04-29 06:06:08,14.02,14.02,14.02,100.00,1017432,29,19937,-69
2025-04-29 06:06:38,14.05,14.05,14.05,100.00,1017664,29,19940,-70
2025-04-29 06:07:09,13.86,13.86,13.86,100.00,1017444,29,20287,-69
2025-04-29 06:07:39,13.70,13.70,13.70,100.00,1040319,28,19942,-69
2025-04-29 06:08:09,13.47,13.47,13.47,100.00,1048990,28,19946,-71
2025-04-29 06:08:39,13.81,13.81,13.81,100.00,1049032,28,19934,-67
2025-04-29 06:09:10,14.03,14.03,14.03,100.00,1046527,28,19941,-68
2025-04-29 06:09:40,14.00,14.00,14.00,100.00,1036133,28,19942,-67
2025-04-29 06:10:11,14.11,14.11,14.11,100.00,1042424,28,20605,-69
2025-04-29 06:10:41,14.21,14.21,14.21,100.00,1048724,28,19934,-69
2025-04-29 06:11:12,14.12,14.12,14.12,100.00,1048980,27,20383,-69
2025-04-29 06:11:42,14.23,14.23,14.23,100.00,1042408,28,20013,-70
2025-04-29 06:12:12,14.36,14.36,14.36,100.00,1029797,28,19990,-67
2025-04-29 06:12:43,14.38,14.38,14.38,100.00,1041949,28,20020,-70
2025-04-29 06:13:13,14.36,14.36,14.36,100.00,1042355,28,19935,-69
2025-04-29 06:13:43,14.45,14.45,14.45,100.00,1042377,28,20356,-70
2025-04-29 06:14:14,14.55,14.55,14.55,100.00,1048381,28,20062,-69
2025-04-29 06:14:44,14.44,14.44,14.44,100.00,1042342,28,19974,-71
2025-04-29 06:15:14,14.52,14.52,14.52,100.00,1049015,28,20007,-69
2025-04-29 06:15:44,14.44,14.44,14.44,100.00,1048881,28,20001,-67
2025-04-29 06:16:15,14.55,14.55,14.55,100.00,1048743,28,19934,-68
2025-04-29 06:16:49,14.58,14.58,14.58,100.00,1048887,28,20324,-68
2025-04-29 06:17:20,14.53,14.53,14.53,100.00,1054931,28,19934,-68
2025-04-29 06:17:50,14.48,14.48,14.48,100.00,1054350,28,19945,-68
2025-04-29 06:18:21,14.43,14.43,14.43,100.00,1055266,28,19938,-68
2025-04-29 06:18:51,14.35,14.35,14.35,100.00,1055391,28,19944,-69
2025-04-29 06:19:21,14.35,14.35,14.35,100.00,1039804,28,19935,-69
2025-04-29 06:19:52,14.31,14.31,14.31,100.00,1035898,28,19935,-68
2025-04-29 06:20:22,14.27,14.27,14.27,100.00,1035361,28,20045,-70
2025-04-29 06:20:52,14.37,14.37,14.37,100.00,1035766,28,20073,-68
2025-04-29 06:21:23,14.45,14.45,14.45,100.00,1054810,27,19944,-70
2025-04-29 06:21:53,14.58,14.58,14.58,100.00,1055466,28,19941,-69
2025-04-29 06:22:23,14.48,14.48,14.48,100.00,1055404,28,19945,-69
2025-04-29 06:22:54,14.26,14.26,14.26,100.00,1054595,28,20443,-68
2025-04-29 06:23:24,13.90,13.90,13.90,100.00,1039839,28,20516,-68
2025-04-29 06:23:54,14.07,14.07,14.07,100.00,1028953,28,19947,-67
2025-04-29 06:24:25,14.25,14.25,14.25,100.00,1029566,28,19935,-70
2025-04-29 06:24:55,14.28,14.28,14.28,100.00,1029703,28,19936,-69
2025-04-29 06:25:25,14.25,14.25,14.25,100.00,1035971,28,20381,-68
2025-04-29 06:25:56,14.33,14.33,14.33,100.00,1042412,28,19942,-70
2025-04-29 06:26:26,14.24,14.24,14.24,100.00,1041987,28,20040,-68
2025-04-29 06:26:56,14.40,14.40,14.40,100.00,1048704,28,19938,-68
2025-04-29 06:27:27,14.49,14.49,14.49,100.00,1047866,28,19941,-68
2025-04-29 06:27:57,14.63,14.63,14.63,100.00,1048788,28,19966,-70
2025-04-29 06:28:27,14.59,14.59,14.59,100.00,1048779,28,19990,-69
2025-04-29 06:28:58,14.59,14.59,14.59,100.00,1040805,28,20144,-67
2025-04-29 06:29:28,14.55,14.55,14.55,100.00,1041799,28,20395,-70
2025-04-29 06:29:58,14.57,14.57,14.57,100.00,1048823,28,19940,-70
2025-04-29 06:30:29,14.70,14.70,14.70,100.00,1052875,28,19940,-69
2025-04-29 06:30:59,14.78,14.78,14.78,100.00,1048493,28,20007,-68
2025-04-29 06:31:29,14.85,14.85,14.85,100.00,1048560,28,19942,-68
2025-04-29 06:31:59,14.63,14.63,14.63,100.00,1042732,28,20074,-70
2025-04-29 06:32:30,14.67,14.67,14.67,100.00,1035913,28,20346,-69
2025-04-29 06:33:00,14.88,14.88,14.88,100.00,1035809,28,20008,-69
2025-04-29 06:33:30,14.72,14.72,14.72,100.00,1036067,28,20715,-68
2025-04-29 06:34:01,14.80,14.80,14.80,100.00,1039902,28,20790,-70
2025-04-29 06:34:31,14.90,14.90,14.90,100.00,1042222,28,20406,-69
2025-04-29 06:35:02,14.97,14.97,14.97,100.00,1042392,28,19934,-70
2025-04-29 06:35:32,15.08,15.08,15.08,100.00,1042346,28,20945,-70
2025-04-29 06:36:02,15.15,15.15,15.15,100.00,1042392,28,19946,-69
2025-04-29 06:36:32,15.21,15.21,15.21,100.00,1035952,28,19946,-68
2025-04-29 06:37:03,15.21,15.21,15.21,100.00,1047729,28,19934,-69
2025-04-29 06:37:33,15.17,15.17,15.17,100.00,1047709,28,19935,-68
2025-04-29 06:38:03,15.26,15.26,15.26,100.00,1048489,28,20003,-71
2025-04-29 06:38:34,15.29,15.29,15.29,100.00,1048876,28,20064,-70
2025-04-29 06:39:04,15.22,15.22,15.22,100.00,1048762,28,19946,-71
2025-04-29 06:39:34,15.16,15.16,15.16,100.00,1054427,28,19941,-69
2025-04-29 06:40:05,15.30,15.30,15.30,100.00,1054988,27,19934,-67
2025-04-29 06:40:35,15.30,15.30,15.30,100.00,1055363,28,19934,-69
2025-04-29 06:41:05,15.37,15.37,15.37,100.00,1055280,28,19940,-69
2025-04-29 06:41:36,15.42,15.42,15.42,100.00,1055148,28,19999,-67
2025-04-29 06:42:06,15.15,15.15,15.15,100.00,1055099,28,19933,-70
2025-04-29 06:42:36,15.16,15.16,15.16,100.00,1047929,28,20754,-67
2025-04-29 06:43:06,15.35,15.35,15.35,100.00,1042003,28,19935,-69
2025-04-29 06:43:37,15.43,15.43,15.43,100.00,1048184,28,19941,-69
2025-04-29 06:44:07,15.44,15.44,15.44,100.00,1047842,28,19946,-70
2025-04-29 06:44:37,15.45,15.45,15.45,100.00,1053519,28,19934,-69
2025-04-29 06:45:08,15.53,15.53,15.53,100.00,1062158,27,19933,-68
2025-04-29 06:45:38,15.57,15.57,15.57,100.00,1060031,27,19973,-69
2025-04-29 06:46:08,15.68,15.68,15.68,100.00,1061281,27,19937,-71
2025-04-29 06:46:39,15.58,15.58,15.58,100.00,1060981,27,19933,-70
2025-04-29 06:47:09,15.61,15.61,15.61,100.00,1067882,27,20002,-70
2025-04-29 06:47:39,15.68,15.68,15.68,100.00,1066669,27,20547,-69
2025-04-29 06:48:09,15.81,15.81,15.81,100.00,1066718,27,20715,-69
2025-04-29 06:48:40,15.81,15.81,15.81,100.00,1075071,27,19932,-68
2025-04-29 06:49:10,15.57,15.57,15.57,100.00,1068728,27,19939,-69
2025-04-29 06:49:40,15.38,15.38,15.38,100.00,1067307,27,19932,-70
2025-04-29 06:50:11,15.40,15.40,15.40,100.00,1061743,27,19937,-69
2025-04-29 06:50:41,15.31,15.31,15.31,100.00,1048737,28,19946,-68
2025-04-29 06:51:11,15.36,15.36,15.36,100.00,1055323,28,20478,-67
2025-04-29 06:51:41,15.50,15.50,15.50,100.00,1055136,27,19949,-67
2025-04-29 06:52:12,15.45,15.45,15.45,100.00,1062080,27,20032,-69
2025-04-29 06:52:42,15.62,15.62,15.62,100.00,1068553,27,19932,-68
2025-04-29 06:53:12,15.53,15.53,15.53,100.00,1068568,27,19936,-69
2025-04-29 06:53:43,15.31,15.31,15.31,100.00,1061776,27,20009,-69
2025-04-29 06:54:13,15.54,15.54,15.54,100.00,1062106,27,19940,-69
2025-04-29 06:54:43,15.66,15.66,15.66,100.00,1062126,27,19962,-69
2025-04-29 06:55:14,15.88,15.88,15.88,100.00,1068656,27,20012,-68
2025-04-29 06:55:44,15.99,15.99,15.99,100.00,1068644,27,19933,-70
2025-04-29 06:56:15,15.94,15.94,15.94,100.00,1068781,27,20836,-69
2025-04-29 06:56:47,16.08,16.08,16.08,100.00,1068630,27,20068,-69
2025-04-29 06:57:17,16.13,16.13,16.13,100.00,1063115,27,20007,-69
2025-04-29 06:57:47,15.88,15.88,15.88,100.00,1046885,28,20033,-70
2025-04-29 06:58:18,15.91,15.91,15.91,100.00,1048678,28,20858,-69
2025-04-29 06:58:48,15.96,15.96,15.96,100.00,1042271,28,19935,-69
2025-04-29 06:59:18,16.17,16.17,16.17,100.00,1048985,28,20283,-70
2025-04-29 06:59:48,16.31,16.31,16.31,100.00,1062080,27,20342,-69
2025-04-29 07:00:19,16.30,16.30,16.30,100.00,1055538,28,19934,-70
2025-04-29 07:00:49,16.43,16.43,16.43,100.00,1055238,28,19952,-68
2025-04-29 07:01:19,16.45,16.45,16.45,100.00,1055449,28,19934,-71
2025-04-29 07:01:50,16.54,16.54,16.54,100.00,1047906,28,19934,-70
2025-04-29 07:02:22,16.51,16.51,16.51,100.00,1048799,28,19938,-70
2025-04-29 07:02:52,16.56,16.56,16.56,100.00,1042662,28,20054,-70
2025-04-29 07:03:22,16.62,16.62,16.62,100.00,1042874,28,19999,-70
2025-04-29 07:03:53,16.57,16.57,16.57,100.00,1048711,28,20125,-70
2025-04-29 07:04:23,16.69,16.69,16.69,100.00,1049067,28,19938,-69
2025-04-29 07:04:53,16.81,16.81,16.81,100.00,1049002,28,19942,-71
2025-04-29 07:05:24,16.96,16.96,16.96,100.00,1042722,28,19934,-70
2025-04-29 07:05:54,16.96,16.96,16.96,100.00,1036097,28,19936,-69
2025-04-29 07:06:24,16.93,16.93,16.93,100.00,1029784,28,20281,-69
2025-04-29 07:06:55,16.95,16.95,16.95,100.00,1036070,28,20377,-70
2025-04-29 07:07:25,17.09,17.09,17.09,100.00,1041249,28,20012,-69
2025-04-29 07:07:55,17.25,17.25,17.25,100.00,1042605,28,19938,-71
2025-04-29 07:08:26,17.40,17.40,17.40,100.00,1049045,28,19970,-72
2025-04-29 07:08:56,17.43,17.43,17.43,100.00,1041118,28,20449,-69
2025-04-29 07:09:26,17.49,17.49,17.49,100.00,1035961,28,19946,-67
2025-04-29 07:09:57,17.38,17.38,17.38,100.00,1036173,28,20388,-72
2025-04-29 07:10:27,17.47,17.47,17.47,100.00,1036244,28,19951,-71
2025-04-29 07:10:57,17.36,17.36,17.36,100.00,1042276,28,19946,-70
2025-04-29 07:11:29,17.37,17.37,17.37,100.00,1048720,28,20050,-70
2025-04-29 07:11:59,17.42,17.42,17.42,100.00,1035871,28,19936,-70
2025-04-29 07:12:30,17.61,17.61,17.61,100.00,1035747,28,19936,-71
2025-04-29 07:13:00,17.19,17.19,17.19,100.00,1029710,28,20849,-70
2025-04-29 07:13:30,17.20,17.20,17.20,100.00,1029886,28,19936,-68
2025-04-29 07:14:00,17.36,17.36,17.36,100.00,1029835,28,20017,-71
2025-04-29 07:14:31,17.49,17.49,17.49,100.00,1035910,28,19936,-71
2025-04-29 07:15:01,17.46,17.46,17.46,100.00,1036060,28,19947,-70
2025-04-29 07:15:32,17.69,17.69,17.69,100.00,1036180,28,19935,-68
2025-04-29 07:16:02,17.73,17.73,17.73,100.00,1036025,28,19936,-70
2025-04-29 07:16:32,17.80,17.80,17.80,100.00,1029783,28,20502,-71
2025-04-29 07:17:03,18.00,18.00,18.00,100.00,1029421,28,19943,-70
2025-04-29 07:17:33,17.94,17.94,17.94,100.00,1027713,28,20384,-69
2025-04-29 07:18:03,18.12,18.12,18.12,100.00,1029517,28,20007,-68
2025-04-29 07:18:34,17.85,17.85,17.85,100.00,1023598,29,20050,-71
2025-04-29 07:19:04,17.53,17.53,17.53,100.00,1023557,29,19936,-70
2025-04-29 07:19:34,17.73,17.73,17.73,100.00,1023448,28,19936,-67
2025-04-29 07:20:05,17.82,17.82,17.82,100.00,1023666,29,19936,-69
2025-04-29 07:20:36,18.03,18.03,18.03,100.00,1029836,28,20336,-70
2025-04-29 07:21:06,18.04,18.04,18.04,100.00,1029445,28,19994,-71
2025-04-29 07:21:36,17.92,17.92,17.92,100.00,1029759,28,19943,-71
2025-04-29 07:22:07,17.87,17.87,17.87,100.00,1023301,29,19937,-69
2025-04-29 07:22:37,18.06,18.06,18.06,100.00,1019101,28,20010,-72
2025-04-29 07:23:07,17.97,17.97,17.97,100.00,1023643,29,19947,-70
2025-04-29 07:23:38,18.03,18.03,18.03,100.00,1023674,29,19936,-71
2025-04-29 07:24:08,18.21,18.21,18.21,100.00,1035922,28,19943,-71
2025-04-29 07:24:38,18.11,18.11,18.11,100.00,1040459,28,20016,-68
2025-04-29 07:25:09,17.91,17.91,17.91,100.00,1042468,28,19935,-70
2025-04-29 07:25:39,17.80,17.80,17.80,100.00,1042431,28,19942,-70
2025-04-29 07:26:09,17.98,17.98,17.98,100.00,1027807,28,20010,-70
2025-04-29 07:26:40,17.71,17.71,17.71,100.00,1029638,28,19962,-68
2025-04-29 07:27:10,17.95,17.95,17.95,100.00,1029460,28,19935,-71
2025-04-29 07:27:40,18.10,18.10,18.10,100.00,1022446,29,20944,-68
2025-04-29 07:28:11,18.24,18.24,18.24,100.00,1029334,28,19942,-71
2025-04-29 07:28:41,18.05,18.05,18.05,100.00,1010891,29,19937,-71
2025-04-29 07:29:12,18.31,18.31,18.31,100.00,1005394,29,19966,-70
2025-04-29 07:29:42,18.55,18.55,18.55,100.00,1005081,29,19938,-71
2025-04-29 07:30:13,18.45,18.45,18.45,100.00,1005438,29,20321,-68
2025-04-29 07:30:43,18.70,18.70,18.70,100.00,1010738,29,19945,-69
2025-04-29 07:31:13,18.81,18.81,18.81,100.00,1017097,29,20290,-71
2025-04-29 07:31:44,18.91,18.91,18.91,100.00,1010926,29,20395,-69
2025-04-29 07:32:14,19.05,19.05,19.05,100.00,1011063,29,20407,-70
2025-04-29 07:32:44,19.20,19.20,19.20,100.00,1006449,29,19976,-70
2025-04-29 07:33:15,19.28,19.28,19.28,100.00,1011252,29,19938,-69
2025-04-29 07:33:45,19.28,19.28,19.28,100.00,1005287,29,19938,-70
2025-04-29 07:34:16,19.38,19.38,19.38,100.00,1005423,29,20395,-70
2025-04-29 07:34:46,19.45,19.45,19.45,100.00,1005114,29,19946,-70
2025-04-29 07:35:17,19.13,19.13,19.13,100.00,1005259,29,20082,-69
2025-04-29 07:35:47,18.87,18.87,18.87,100.00,1005217,29,20332,-70
2025-04-29 07:36:18,19.23,19.23,19.23,100.00,1009833,29,19949,-72
2025-04-29 07:36:48,19.46,19.46,19.46,100.00,999180,29,20480,-68
2025-04-29 07:37:18,19.55,19.55,19.55,100.00,999273,29,20359,-70
2025-04-29 07:37:48,19.55,19.55,19.55,100.00,998341,29,20575,-71
2025-04-29 07:38:19,18.90,18.90,18.90,100.00,999120,29,19950,-68
2025-04-29 07:38:49,18.48,18.48,18.48,100.00,997910,29,20014,-70
2025-04-29 07:39:19,18.65,18.65,18.65,100.00,998924,29,19950,-70
2025-04-29 07:39:50,18.94,18.94,18.94,100.00,998834,29,19950,-70
2025-04-29 07:40:22,19.19,19.19,19.19,100.00,999058,29,19946,-70
2025-04-29 07:40:52,19.39,19.39,19.39,100.00,998792,29,20388,-68
2025-04-29 07:41:23,19.33,19.33,19.33,100.00,993168,29,19945,-71
2025-04-29 07:41:53,19.62,19.62,19.62,100.00,993175,29,19943,-70
2025-04-29 07:42:24,19.58,19.58,19.58,100.00,993050,29,20015,-70
2025-04-29 07:42:54,19.68,19.68,19.68,100.00,993352,29,19939,-70
2025-04-29 07:43:25,19.64,19.64,19.64,100.00,1006506,29,20019,-68
2025-04-29 07:43:56,18.99,18.99,18.99,100.00,1010887,29,19937,-71
2025-04-29 07:44:26,18.79,18.79,18.79,100.00,1010967,29,19941,-68
2025-04-29 07:44:56,19.07,19.07,19.07,100.00,1011018,29,19942,-70
2025-04-29 07:45:26,18.96,18.96,18.96,100.00,1011013,29,19960,-69
2025-04-29 07:45:57,18.97,18.97,18.97,100.00,1010892,29,20031,-68
2025-04-29 07:46:27,19.25,19.25,19.25,100.00,1010504,29,20457,-70
2025-04-29 07:46:57,19.30,19.30,19.30,100.00,1010865,29,20024,-69
2025-04-29 07:47:28,19.36,19.36,19.36,100.00,1010086,29,19944,-70
2025-04-29 07:47:58,19.36,19.36,19.36,100.00,1016967,29,19947,-70
2025-04-29 07:48:29,19.57,19.57,19.57,100.00,1010812,29,19948,-70
2025-04-29 07:48:59,19.46,19.46,19.46,100.00,1004840,29,20012,-66
2025-04-29 07:49:29,19.78,19.78,19.78,100.00,1005134,29,19950,-70
2025-04-29 07:50:00,20.02,20.02,20.02,100.00,1005135,29,19945,-70
2025-04-29 07:50:30,20.03,20.03,20.03,100.00,1011135,29,19965,-71
2025-04-29 07:51:00,20.31,20.31,20.31,100.00,1004658,29,19938,-71
2025-04-29 07:51:31,20.47,20.47,20.47,100.00,1004919,29,19945,-71
2025-04-29 07:52:01,20.49,20.49,20.49,100.00,1005198,29,19957,-70
2025-04-29 07:52:31,20.29,20.29,20.29,100.00,1005221,29,20013,-70
2025-04-29 07:53:02,20.45,20.45,20.45,100.00,1005202,29,20009,-71
2025-04-29 07:53:32,20.49,20.49,20.49,100.00,1004998,29,19957,-69
2025-04-29 07:54:03,20.55,20.55,20.55,100.00,999181,29,19950,-71
2025-04-29 07:54:33,20.66,20.66,20.66,100.00,1005177,29,20021,-71
2025-04-29 07:55:04,20.81,20.81,20.81,100.00,1010868,29,20507,-70
2025-04-29 07:55:34,21.00,21.00,21.00,100.00,1011084,29,19941,-71
2025-04-29 07:56:04,21.10,21.10,21.10,100.00,1010994,29,19937,-70
2025-04-29 07:56:35,21.18,21.18,21.18,100.00,1011030,29,19941,-71
2025-04-29 07:57:05,21.16,21.16,21.16,100.00,1007739,29,19949,-69
2025-04-29 07:57:35,21.27,21.27,21.27,100.00,1004245,29,19942,-71
2025-04-29 07:58:06,21.36,21.36,21.36,100.00,1011159,29,19950,-69
2025-04-29 07:58:36,21.41,21.41,21.41,100.00,1014542,29,19944,-71
2025-04-29 07:59:06,21.60,21.60,21.60,100.00,1021349,29,19937,-70
2025-04-29 07:59:37,21.61,21.61,21.61,100.00,1011221,29,19937,-69
2025-04-29 08:00:07,21.47,21.47,21.47,100.00,1011131,29,19937,-70
2025-04-29 08:00:37,21.30,21.30,21.30,100.00,1010927,29,19941,-70
2025-04-29 08:01:08,20.93,20.93,20.93,100.00,1017030,29,19937,-69
2025-04-29 08:01:38,21.00,21.00,21.00,100.00,1017279,29,19958,-70
2025-04-29 08:02:08,21.12,21.12,21.12,100.00,1011141,29,19944,-69
2025-04-29 08:02:39,21.35,21.35,21.35,100.00,1016593,29,19948,-70
2025-04-29 08:03:10,21.53,21.53,21.53,100.00,1011232,29,19937,-70
2025-04-29 08:03:40,21.59,21.59,21.59,100.00,1015274,29,20374,-68
2025-04-29 08:04:10,21.78,21.78,21.78,100.00,1011219,29,19993,-69
2025-04-29 08:04:41,21.65,21.65,21.65,100.00,1016990,29,19944,-70
2025-04-29 08:05:11,21.64,21.64,21.64,100.00,1017072,29,20379,-69
2025-04-29 08:05:41,21.64,21.64,21.64,100.00,1010907,29,20018,-70
2025-04-29 08:06:12,21.87,21.87,21.87,100.00,1011306,29,19977,-71
2025-04-29 08:06:42,22.19,22.19,22.19,100.00,1014369,29,20436,-71
2025-04-29 08:07:12,21.63,21.63,21.63,100.00,1010671,29,19944,-69
2025-04-29 08:07:43,21.18,21.18,21.18,100.00,1009958,29,19941,-70
2025-04-29 08:08:16,20.61,20.61,20.61,100.00,1010040,29,19937,-71
2025-04-29 08:08:47,20.29,20.29,20.29,100.00,1023129,29,19941,-72
2025-04-29 08:09:17,20.60,20.60,20.60,100.00,1022956,29,19937,-70
2025-04-29 08:09:47,20.30,20.30,20.30,100.00,1022038,29,20321,-70
2025-04-29 08:10:18,20.71,20.71,20.71,100.00,1023343,29,19987,-70
2025-04-29 08:10:48,20.90,20.90,20.90,100.00,1022991,29,19936,-70
2025-04-29 08:11:19,21.03,21.03,21.03,100.00,1023206,29,20004,-69
2025-04-29 08:11:49,20.98,20.98,20.98,100.00,1023440,29,20394,-70
2025-04-29 08:12:20,21.01,21.01,21.01,100.00,1023374,29,19936,-69
2025-04-29 08:12:50,20.71,20.71,20.71,100.00,1023104,28,20078,-70
2025-04-29 08:13:20,20.89,20.89,20.89,100.00,1023284,29,20010,-69
2025-04-29 08:13:51,21.08,21.08,21.08,100.00,1023445,29,19948,-71
2025-04-29 08:14:21,21.18,21.18,21.18,100.00,1023184,29,19943,-69
2025-04-29 08:14:51,21.35,21.35,21.35,100.00,1023244,28,19936,-71
2025-04-29 08:15:22,21.41,21.41,21.41,100.00,1015506,29,20535,-71
2025-04-29 08:15:52,20.80,20.80,20.80,100.00,1004989,29,19949,-72
2025-04-29 08:16:22,21.27,21.27,21.27,100.00,1004937,29,19950,-71
2025-04-29 08:16:53,21.64,21.64,21.64,100.00,1004997,29,19938,-66
2025-04-29 08:17:23,21.20,21.20,21.20,100.00,1010248,29,20012,-70
2025-04-29 08:17:53,20.68,20.68,20.68,100.00,1012650,29,20020,-70
2025-04-29 08:18:24,20.89,20.89,20.89,100.00,1017124,29,19937,-72
2025-04-29 08:18:54,21.20,21.20,21.20,100.00,1017136,29,19998,-71
2025-04-29 08:19:24,21.41,21.41,21.41,100.00,1010704,29,19953,-70
2025-04-29 08:19:55,21.76,21.76,21.76,100.00,1009446,29,19949,-72
2025-04-29 08:20:25,21.91,21.91,21.91,100.00,1005048,29,19938,-69
2025-04-29 08:20:55,21.77,21.77,21.77,100.00,1007127,29,19944,-70
2025-04-29 08:21:26,22.16,22.16,22.16,100.00,1017137,29,19937,-71
2025-04-29 08:21:56,22.33,22.33,22.33,100.00,1017225,29,19949,-70
2025-04-29 08:22:27,22.32,22.32,22.32,100.00,1017230,29,19973,-73
2025-04-29 08:22:57,22.51,22.51,22.51,100.00,1017061,29,19984,-69
2025-04-29 08:23:27,22.90,22.90,22.90,100.00,1017089,29,19945,-71
2025-04-29 08:23:58,22.98,22.98,22.98,100.00,1017132,29,20952,-69
2025-04-29 08:24:28,22.91,22.91,22.91,100.00,1018873,29,20116,-69
2025-04-29 08:24:58,23.08,23.08,23.08,100.00,1023447,29,19940,-71
2025-04-29 08:25:29,23.40,23.40,23.40,100.00,1023323,29,20270,-71
2025-04-29 08:25:59,23.50,23.50,23.50,100.00,1023211,29,19941,-67
2025-04-29 08:26:30,22.82,22.82,22.82,100.00,1023101,29,19946,-71
2025-04-29 08:27:00,22.77,22.77,22.77,100.00,1033190,28,20004,-71
2025-04-29 08:27:30,22.22,22.22,22.22,100.00,1041497,28,19935,-69
2025-04-29 08:28:01,21.92,21.92,21.92,100.00,1041826,28,19935,-70
2025-04-29 08:28:31,21.47,21.47,21.47,100.00,1048472,28,19935,-71
2025-04-29 08:29:01,21.26,21.26,21.26,100.00,1041975,28,19942,-70
2025-04-29 08:29:32,21.61,21.61,21.61,100.00,1042051,28,19945,-71
2025-04-29 08:30:02,21.74,21.74,21.74,100.00,1029422,28,19939,-69
2025-04-29 08:30:33,22.06,22.06,22.06,100.00,1035890,28,19939,-71
2025-04-29 08:31:03,22.30,22.30,22.30,100.00,1035780,28,20044,-69
2025-04-29 08:31:33,22.32,22.32,22.32,100.00,1035690,28,19947,-69
2025-04-29 08:32:04,22.61,22.61,22.61,100.00,1041950,28,19942,-70
2025-04-29 08:32:34,22.90,22.90,22.90,100.00,1035817,28,19935,-70
2025-04-29 08:33:04,23.17,23.17,23.17,100.00,1034032,28,19935,-69
2025-04-29 08:33:35,23.23,23.23,23.23,100.00,1035825,28,19946,-70
2025-04-29 08:34:05,23.23,23.23,23.23,100.00,1035696,28,19968,-72
2025-04-29 08:34:35,23.28,23.28,23.28,100.00,1040039,28,19990,-70
2025-04-29 08:35:06,23.63,23.63,23.63,100.00,1048718,28,19939,-71
2025-04-29 08:35:36,23.62,23.62,23.62,100.00,1048752,28,20027,-68
2025-04-29 08:36:06,23.98,23.98,23.98,100.00,1048562,28,20287,-69
2025-04-29 08:36:37,23.99,23.99,23.99,100.00,1061527,27,19933,-71
2025-04-29 08:37:07,24.06,24.06,24.06,100.00,1054933,28,19946,-69
2025-04-29 08:37:37,24.17,24.17,24.17,100.00,1054331,28,20410,-71
2025-04-29 08:38:07,23.95,23.95,23.95,100.00,1054826,28,20505,-69
2025-04-29 08:38:38,23.95,23.95,23.95,100.00,1048874,28,20363,-69
2025-04-29 08:39:08,24.00,24.00,24.00,100.00,1055238,28,19946,-70
2025-04-29 08:39:38,24.08,24.08,24.08,100.00,1061271,27,19933,-69
2025-04-29 08:40:09,24.12,24.12,24.12,100.00,1061910,27,19940,-71
2025-04-29 08:40:39,24.12,24.12,24.12,100.00,1061627,27,19941,-69
2025-04-29 08:41:10,24.31,24.31,24.31,100.00,1061730,27,20005,-70
2025-04-29 08:41:40,24.20,24.20,24.20,100.00,1061354,27,20442,-70
2025-04-29 08:42:10,24.13,24.13,24.13,100.00,1048314,28,20526,-70
2025-04-29 08:42:41,24.30,24.30,24.30,100.00,1048574,28,20392,-71
2025-04-29 08:43:11,24.13,24.13,24.13,100.00,1048548,28,20010,-71
2025-04-29 08:43:41,24.27,24.27,24.27,100.00,1061618,27,19933,-70
2025-04-29 08:44:12,24.20,24.20,24.20,100.00,1061733,27,20390,-69
2025-04-29 08:44:42,24.34,24.34,24.34,100.00,1061409,27,19933,-73
2025-04-29 08:45:13,24.33,24.33,24.33,100.00,1061819,27,20015,-70
2025-04-29 08:45:43,24.38,24.38,24.38,100.00,1054974,28,20010,-71
2025-04-29 08:46:13,24.18,24.18,24.18,100.00,1054941,28,19934,-68
2025-04-29 08:46:44,23.68,23.68,23.68,100.00,1048146,28,19946,-72
2025-04-29 08:47:14,23.76,23.76,23.76,100.00,1048386,28,19934,-71
2025-04-29 08:47:45,23.99,23.99,23.99,100.00,1054202,28,19934,-70
2025-04-29 08:48:15,24.24,24.24,24.24,100.00,1061470,27,20382,-71
2025-04-29 08:48:45,23.94,23.94,23.94,100.00,1061556,27,19945,-72
2025-04-29 08:49:16,24.27,24.27,24.27,100.00,1061785,27,19969,-71
2025-04-29 08:49:46,24.31,24.31,24.31,100.00,1048441,28,19941,-71
2025-04-29 08:50:16,24.39,24.39,24.39,100.00,1041915,28,19935,-70
2025-04-29 08:50:47,23.57,23.57,23.57,100.00,1048223,28,19941,-69
2025-04-29 08:51:17,23.57,23.57,23.57,100.00,1056327,27,19933,-69
2025-04-29 08:51:47,24.20,24.20,24.20,100.00,1061303,27,19944,-69
2025-04-29 08:52:17,24.16,24.16,24.16,100.00,1061651,27,20690,-68
2025-04-29 08:52:48,24.61,24.61,24.61,100.00,1048449,28,19935,-70
2025-04-29 08:53:18,24.38,24.38,24.38,100.00,1054973,28,19934,-72
2025-04-29 08:53:49,24.27,24.27,24.27,100.00,1055143,28,19950,-70
2025-04-29 08:54:19,24.60,24.60,24.60,100.00,1054800,28,19987,-70
2025-04-29 08:54:49,23.94,23.94,23.94,100.00,1054836,28,19945,-71
2025-04-29 08:55:19,23.64,23.64,23.64,100.00,1054684,28,20784,-71
2025-04-29 08:55:50,23.80,23.80,23.80,100.00,1054950,28,20007,-71
2025-04-29 08:56:20,24.21,24.21,24.21,100.00,1054954,28,20010,-71
2025-04-29 08:56:50,24.30,24.30,24.30,100.00,1061622,27,19941,-70
2025-04-29 08:57:21,23.95,23.95,23.95,100.00,1048028,27,19934,-71
2025-04-29 08:57:51,24.39,24.39,24.39,100.00,1054744,28,19984,-71
2025-04-29 08:58:21,24.62,24.62,24.62,100.00,1048470,28,19941,-71
2025-04-29 08:58:52,24.78,24.78,24.78,100.00,1048383,28,19935,-70
2025-04-29 08:59:22,24.93,24.93,24.93,100.00,1041942,28,19934,-70
2025-04-29 08:59:52,25.26,25.26,25.26,100.00,1035776,28,20389,-71
2025-04-29 09:00:24,24.96,24.96,24.96,100.00,1028372,28,19936,-69
2025-04-29 09:00:54,24.97,24.97,24.97,100.00,1023037,28,19964,-69
2025-04-29 09:01:24,24.53,24.53,24.53,100.00,1029341,28,20382,-70
2025-04-29 09:01:54,24.12,24.12,24.12,100.00,1029493,28,19936,-70
2025-04-29 09:02:25,24.42,24.42,24.42,100.00,1035714,28,19936,-70
2025-04-29 09:02:56,24.42,24.42,24.42,100.00,1036423,28,20005,-72
2025-04-29 09:03:27,25.08,25.08,25.08,100.00,1036168,28,19935,-71
2025-04-29 09:03:57,25.04,25.04,25.04,100.00,1030043,28,20273,-70
2025-04-29 09:04:27,24.88,24.88,24.88,100.00,1029929,28,19943,-70
2025-04-29 09:04:57,25.21,25.21,25.21,100.00,1030101,28,20002,-71
2025-04-29 09:05:28,25.03,25.03,25.03,100.00,1029760,28,20399,-70
2025-04-29 09:05:58,25.09,25.09,25.09,100.00,1029888,28,19978,-69
2025-04-29 09:06:28,24.96,24.96,24.96,100.00,1029954,28,19936,-71
2025-04-29 09:06:59,25.30,25.30,25.30,100.00,1029918,28,20433,-69
2025-04-29 09:07:29,25.08,25.08,25.08,100.00,1029136,28,19940,-70
2025-04-29 09:07:59,23.76,23.76,23.76,100.00,1029982,28,19960,-68
2025-04-29 09:08:30,23.99,23.99,23.99,100.00,1031181,28,19972,-71
2025-04-29 09:09:00,23.75,23.75,23.75,100.00,1042286,28,19992,-69
2025-04-29 09:09:31,23.93,23.93,23.93,100.00,1042522,28,19994,-71
2025-04-29 09:10:01,24.05,24.05,24.05,100.00,1042561,28,19945,-71
2025-04-29 09:10:32,24.61,24.61,24.61,100.00,1042671,28,19942,-71
2025-04-29 09:11:02,24.63,24.63,24.63,100.00,1042338,28,19947,-71
2025-04-29 09:11:33,25.06,25.06,25.06,100.00,1037702,28,19935,-72
2025-04-29 09:12:03,25.11,25.11,25.11,100.00,1042591,28,19951,-70
2025-04-29 09:12:33,25.03,25.03,25.03,100.00,1036210,28,19940,-69
2025-04-29 09:13:04,25.23,25.23,25.23,100.00,1036230,28,19935,-71
2025-04-29 09:13:34,24.26,24.26,24.26,100.00,1036260,28,19960,-70
2025-04-29 09:14:04,24.68,24.68,24.68,100.00,1036218,28,19956,-71
2025-04-29 09:14:35,24.20,24.20,24.20,100.00,1036062,28,19943,-70
2025-04-29 09:15:05,24.73,24.73,24.73,100.00,1036224,28,20380,-69
2025-04-29 09:15:35,25.08,25.08,25.08,100.00,1047448,28,19934,-70
2025-04-29 09:16:06,25.29,25.29,25.29,100.00,1042393,28,19935,-70
2025-04-29 09:16:36,24.51,24.51,24.51,100.00,1049051,28,19934,-70
2025-04-29 09:17:06,24.28,24.28,24.28,100.00,1048868,28,19934,-70
2025-04-29 09:17:37,24.86,24.86,24.86,100.00,1041563,28,19946,-70
2025-04-29 09:18:07,25.39,25.39,25.39,100.00,1042411,28,20439,-71
2025-04-29 09:18:37,25.68,25.68,25.68,100.00,1042602,28,20798,-71
2025-04-29 09:19:08,25.80,25.80,25.80,100.00,1035982,28,20727,-71
2025-04-29 09:19:38,25.09,25.09,25.09,100.00,1036008,28,19935,-68
2025-04-29 09:20:08,24.45,24.45,24.45,100.00,1036184,28,19968,-69
2025-04-29 09:20:38,23.93,23.93,23.93,100.00,1036168,28,19937,-69
2025-04-29 09:21:09,24.68,24.68,24.68,100.00,1035874,28,20376,-70
2025-04-29 09:21:40,24.62,24.62,24.62,100.00,1037283,28,19935,-70
2025-04-29 09:22:10,24.56,24.56,24.56,100.00,1042137,28,19935,-70
2025-04-29 09:22:40,24.03,24.03,24.03,100.00,1041489,28,20011,-70
2025-04-29 09:23:11,23.21,23.21,23.21,100.00,1042517,28,19938,-71
2025-04-29 09:23:41,23.60,23.60,23.60,100.00,1042271,28,19968,-71
2025-04-29 09:24:11,24.25,24.25,24.25,100.00,1042309,28,19946,-71
2025-04-29 09:24:41,24.84,24.84,24.84,100.00,1045066,28,20335,-71
2025-04-29 09:25:12,25.24,25.24,25.24,100.00,1042438,28,19980,-69
2025-04-29 09:25:42,25.39,25.39,25.39,100.00,1042124,28,19942,-67
2025-04-29 09:26:12,25.83,25.83,25.83,100.00,1035779,28,19935,-69
2025-04-29 09:26:43,26.08,26.08,26.08,100.00,1035968,28,19958,-71
2025-04-29 09:27:13,26.13,26.13,26.13,100.00,1042222,28,20016,-71
2025-04-29 09:27:43,26.46,26.46,26.46,100.00,1047616,28,20376,-70
2025-04-29 09:28:13,26.53,26.53,26.53,100.00,1048807,28,19946,-71
2025-04-29 09:28:44,26.66,26.66,26.66,100.00,1048651,28,19941,-71
2025-04-29 09:29:14,27.13,27.13,27.13,100.00,1055181,28,19933,-68
2025-04-29 09:29:44,26.21,26.21,26.21,100.00,1048572,28,19942,-69
2025-04-29 09:30:15,26.59,26.59,26.59,100.00,1048690,28,19941,-69
2025-04-29 09:30:46,26.97,26.97,26.97,100.00,1055240,28,19991,-70
2025-04-29 09:31:17,27.61,27.61,27.61,100.00,1055132,28,19934,-71
2025-04-29 09:31:47,26.96,26.96,26.96,100.00,1055147,27,20322,-71
2025-04-29 09:32:17,27.23,27.23,27.23,100.00,1055000,28,19933,-71
2025-04-29 09:32:47,27.53,27.53,27.53,100.00,1048983,28,19991,-70
2025-04-29 09:33:18,27.60,27.60,27.60,100.00,1054947,28,20007,-68
2025-04-29 09:33:48,27.86,27.86,27.86,100.00,1055691,28,20758,-71
2025-04-29 09:34:18,27.80,27.80,27.80,100.00,1055548,28,19938,-71
2025-04-29 09:34:49,28.03,28.03,28.03,100.00,1055562,28,20442,-69
2025-04-29 09:35:19,28.13,28.13,28.13,100.00,1049240,28,19934,-70
2025-04-29 09:35:49,28.19,28.19,28.19,100.00,1049011,28,19943,-70
2025-04-29 09:36:20,28.01,28.01,28.01,100.00,1048849,28,19940,-70
2025-04-29 09:36:50,28.46,28.46,28.46,100.00,1049165,28,19938,-69
2025-04-29 09:37:20,28.14,28.14,28.14,100.00,1048893,28,20279,-72
2025-04-29 09:37:50,28.18,28.18,28.18,100.00,1054828,28,19934,-70
2025-04-29 09:38:21,28.05,28.05,28.05,100.00,1055413,28,20278,-71
2025-04-29 09:38:51,28.03,28.03,28.03,100.00,1055612,28,19938,-71
2025-04-29 09:39:21,28.07,28.07,28.07,100.00,1048935,28,19940,-70
2025-04-29 09:39:52,26.88,26.88,26.88,100.00,1048905,28,19935,-70
2025-04-29 09:40:22,27.57,27.57,27.57,100.00,1046641,28,19942,-72
2025-04-29 09:40:52,28.11,28.11,28.11,100.00,1021226,29,19936,-71
2025-04-29 09:41:22,27.84,27.84,27.84,100.00,1023499,29,20361,-69
2025-04-29 09:41:53,28.00,28.00,28.00,100.00,1029876,28,20500,-71
2025-04-29 09:42:23,27.91,27.91,27.91,100.00,1019895,28,19936,-70
2025-04-29 09:42:53,28.28,28.28,28.28,100.00,1017644,29,19937,-68
2025-04-29 09:43:24,28.45,28.45,28.45,100.00,1023209,29,20355,-69
2025-04-29 09:43:54,28.67,28.67,28.67,100.00,1023722,29,20632,-71
2025-04-29 09:44:24,28.08,28.08,28.08,100.00,1029855,28,20336,-70
2025-04-29 09:44:55,28.35,28.35,28.35,100.00,1029679,28,19936,-71
2025-04-29 09:45:25,28.65,28.65,28.65,100.00,1029822,28,19943,-71
2025-04-29 09:45:56,28.42,28.42,28.42,100.00,1029830,28,20515,-70
2025-04-29 09:46:26,28.67,28.67,28.67,100.00,1023358,28,19948,-70
2025-04-29 09:46:56,28.88,28.88,28.88,100.00,1023526,29,19948,-69
2025-04-29 09:47:26,29.35,29.35,29.35,100.00,1022824,28,19995,-70
2025-04-29 09:47:57,29.14,29.14,29.14,100.00,1023872,29,20531,-71
2025-04-29 09:48:27,28.89,28.89,28.89,100.00,1028685,28,20755,-70
2025-04-29 09:48:57,28.05,28.05,28.05,100.00,1036252,28,19939,-70
2025-04-29 09:49:28,27.70,27.70,27.70,100.00,1038216,28,19951,-70
2025-04-29 09:49:58,27.84,27.84,27.84,100.00,1048922,28,19934,-69
2025-04-29 09:50:28,27.64,27.64,27.64,100.00,1042615,28,19935,-70
2025-04-29 09:50:59,27.79,27.79,27.79,100.00,1042482,28,19935,-70
2025-04-29 09:51:29,27.53,27.53,27.53,100.00,1042498,28,19935,-68
2025-04-29 09:51:59,27.18,27.18,27.18,100.00,1048542,28,19934,-71
2025-04-29 09:52:30,27.46,27.46,27.46,100.00,1049084,28,19938,-71
2025-04-29 09:53:00,27.66,27.66,27.66,100.00,1048892,28,20080,-70
2025-04-29 09:53:30,28.14,28.14,28.14,100.00,1046164,28,19935,-70
2025-04-29 09:54:00,28.34,28.34,28.34,100.00,1049036,28,19941,-71
2025-04-29 09:54:31,27.88,27.88,27.88,100.00,1049198,28,19938,-70
2025-04-29 09:55:01,27.83,27.83,27.83,100.00,1047299,28,19934,-70
2025-04-29 09:55:32,27.97,27.97,27.97,100.00,1044219,28,19947,-71
2025-04-29 09:56:02,28.37,28.37,28.37,100.00,1049088,28,20592,-69
2025-04-29 09:56:32,28.17,28.17,28.17,100.00,1049086,28,19964,-71
2025-04-29 09:57:02,28.26,28.26,28.26,100.00,1048830,28,20007,-69
2025-04-29 09:57:33,28.23,28.23,28.23,100.00,1044260,28,20460,-71
2025-04-29 09:58:03,28.57,28.57,28.57,100.00,1049073,28,19936,-71
2025-04-29 09:58:34,28.71,28.71,28.71,100.00,1049104,28,19950,-71
2025-04-29 09:59:04,28.18,28.18,28.18,100.00,1042184,28,19934,-70
2025-04-29 09:59:35,27.76,27.76,27.76,100.00,1042443,28,20392,-71
2025-04-29 10:00:05,27.95,27.95,27.95,100.00,1042495,28,19934,-71
2025-04-29 10:00:35,27.31,27.31,27.31,100.00,1035981,28,19935,-70
2025-04-29 10:01:06,27.00,27.00,27.00,100.00,1029770,28,19936,-72
2025-04-29 10:01:36,27.16,27.16,27.16,100.00,1042307,28,19934,-72
2025-04-29 10:02:06,27.14,27.14,27.14,100.00,1036013,28,19939,-71
2025-04-29 10:02:36,27.73,27.73,27.73,100.00,1036022,28,19935,-71
2025-04-29 10:03:07,27.57,27.57,27.57,100.00,1036108,28,19947,-71
2025-04-29 10:03:37,28.15,28.15,28.15,100.00,1023674,28,19937,-69
2025-04-29 10:04:07,28.33,28.33,28.33,100.00,1029561,28,19943,-71
2025-04-29 10:04:38,27.89,27.89,27.89,100.00,1030071,28,19946,-69
2025-04-29 10:05:08,28.09,28.09,28.09,100.00,1029983,28,20367,-70
2025-04-29 10:05:39,28.43,28.43,28.43,100.00,1029674,28,19947,-72
2025-04-29 10:06:09,28.20,28.20,28.20,100.00,1029894,28,19936,-70
2025-04-29 10:06:39,28.09,28.09,28.09,100.00,1036073,28,19941,-68
2025-04-29 10:07:10,28.07,28.07,28.07,100.00,1036141,28,19935,-70
2025-04-29 10:07:40,27.67,27.67,27.67,100.00,1026171,28,19943,-69
2025-04-29 10:08:11,27.79,27.79,27.79,100.00,1023854,29,20528,-71
2025-04-29 10:08:41,27.55,27.55,27.55,100.00,1023750,28,20294,-71
2025-04-29 10:09:11,27.21,27.21,27.21,100.00,1029794,28,19943,-70
2025-04-29 10:09:41,27.44,27.44,27.44,100.00,1036128,28,20445,-71
2025-04-29 10:10:12,27.58,27.58,27.58,100.00,1029777,28,19936,-69
2025-04-29 10:10:42,27.52,27.52,27.52,100.00,1029641,28,19940,-68
2025-04-29 10:11:12,27.85,27.85,27.85,100.00,1023780,29,19937,-70
2025-04-29 10:11:43,27.77,27.77,27.77,100.00,1029830,28,20510,-70
2025-04-29 10:12:13,27.59,27.59,27.59,100.00,1029820,28,19936,-71
2025-04-29 10:12:43,27.06,27.06,27.06,100.00,1029696,28,20392,-69
2025-04-29 10:13:13,27.43,27.43,27.43,100.00,1036253,28,19936,-71
2025-04-29 10:13:44,27.34,27.34,27.34,100.00,1023684,28,20041,-71
2025-04-29 10:14:14,27.68,27.68,27.68,100.00,1022864,28,19937,-70
2025-04-29 10:14:44,27.93,27.93,27.93,100.00,1023469,29,20007,-69
2025-04-29 10:15:15,27.74,27.74,27.74,100.00,1022783,29,19995,-71
2025-04-29 10:15:46,27.75,27.75,27.75,100.00,1023587,29,20000,-70
2025-04-29 10:16:16,27.96,27.96,27.96,100.00,1023373,28,19943,-70
2025-04-29 10:16:46,27.82,27.82,27.82,100.00,1029809,28,19943,-71
2025-04-29 10:17:16,27.77,27.77,27.77,100.00,1035927,28,19983,-71
2025-04-29 10:17:47,27.96,27.96,27.96,100.00,1034998,28,19942,-71
2025-04-29 10:18:17,27.82,27.82,27.82,100.00,1036074,28,20033,-71
2025-04-29 10:18:47,27.88,27.88,27.88,100.00,1035967,28,19939,-70
2025-04-29 10:19:18,27.75,27.75,27.75,100.00,1029673,28,20378,-71
2025-04-29 10:19:48,26.98,26.98,26.98,100.00,1029799,28,19939,-71
2025-04-29 10:20:18,26.86,26.86,26.86,100.00,1029701,28,19943,-72
2025-04-29 10:20:48,26.68,26.68,26.68,100.00,1029890,28,19942,-71
2025-04-29 10:21:19,26.69,26.69,26.69,100.00,1023385,29,20463,-71
2025-04-29 10:21:50,26.61,26.61,26.61,100.00,1023648,29,19944,-69
2025-04-29 10:22:20,26.70,26.70,26.70,100.00,1023369,28,19994,-70
2025-04-29 10:22:50,26.61,26.61,26.61,100.00,1023619,28,19936,-70
2025-04-29 10:23:20,26.92,26.92,26.92,100.00,1029812,28,20430,-71
2025-04-29 10:23:51,27.34,27.34,27.34,100.00,1029994,28,19942,-70
2025-04-29 10:24:21,27.21,27.21,27.21,100.00,1029575,28,19943,-71
2025-04-29 10:24:51,27.30,27.30,27.30,100.00,1029963,28,20438,-71
2025-04-29 10:25:22,27.82,27.82,27.82,100.00,1023571,29,19943,-71
2025-04-29 10:25:52,27.59,27.59,27.59,100.00,1023673,29,20535,-71
2025-04-29 10:26:22,27.38,27.38,27.38,100.00,1023388,29,20034,-69
2025-04-29 10:26:52,27.64,27.64,27.64,100.00,1029506,28,19943,-67
2025-04-29 10:27:23,27.84,27.84,27.84,100.00,1035266,28,19975,-70
2025-04-29 10:27:53,28.10,28.10,28.10,100.00,1029645,28,19935,-70
2025-04-29 10:28:23,28.02,28.02,28.02,100.00,1023607,29,19947,-71
2025-04-29 10:28:54,28.37,28.37,28.37,100.00,1023549,29,19936,-70
2025-04-29 10:29:24,28.72,28.72,28.72,100.00,1023335,29,20428,-73
2025-04-29 10:29:54,29.13,29.13,29.13,100.00,1005658,29,20639,-70
2025-04-29 10:30:26,29.41,29.41,29.41,100.00,1005231,29,19938,-71
2025-04-29 10:30:56,29.61,29.61,29.61,100.00,1011260,29,19949,-68
2025-04-29 10:31:27,29.66,29.66,29.66,100.00,1011031,29,19949,-70
2025-04-29 10:31:57,29.11,29.11,29.11,100.00,1011209,29,20272,-70
2025-04-29 10:32:27,29.24,29.24,29.24,100.00,1012708,29,19937,-70
2025-04-29 10:32:58,28.92,28.92,28.92,100.00,1023299,29,19944,-71
2025-04-29 10:33:28,28.62,28.62,28.62,100.00,1023134,29,19940,-71
2025-04-29 10:33:58,28.80,28.80,28.80,100.00,1023440,28,19940,-72
2025-04-29 10:34:29,27.34,27.34,27.34,100.00,1023672,29,19936,-71
2025-04-29 10:35:00,26.74,26.74,26.74,100.00,1023239,29,20413,-69
2025-04-29 10:35:30,26.95,26.95,26.95,100.00,1035939,28,19943,-69
2025-04-29 10:36:00,27.21,27.21,27.21,100.00,1032298,28,19947,-69
2025-04-29 10:36:31,27.82,27.82,27.82,100.00,1035855,28,20425,-71
2025-04-29 10:37:01,27.14,27.14,27.14,100.00,1029411,28,19936,-71
2025-04-29 10:37:31,27.42,27.42,27.42,100.00,1028927,28,19936,-71
2025-04-29 10:38:02,27.49,27.49,27.49,100.00,1043615,28,20095,-71
2025-04-29 10:38:32,27.66,27.66,27.66,100.00,1048897,28,19945,-70
2025-04-29 10:39:02,27.32,27.32,27.32,100.00,1048803,28,20551,-71
2025-04-29 10:39:33,27.45,27.45,27.45,100.00,1042522,28,20078,-71
2025-04-29 10:40:03,27.41,27.41,27.41,100.00,1048708,28,19934,-70
2025-04-29 10:40:33,27.91,27.91,27.91,100.00,1049053,28,19938,-71
2025-04-29 10:41:04,28.06,28.06,28.06,100.00,1048705,28,19941,-71
2025-04-29 10:41:34,27.90,27.90,27.90,100.00,1042226,28,20008,-71
2025-04-29 10:42:04,28.32,28.32,28.32,100.00,1037216,28,19942,-70
2025-04-29 10:42:35,27.75,27.75,27.75,100.00,1042261,28,19935,-71
2025-04-29 10:43:06,28.32,28.32,28.32,100.00,1042116,28,19935,-72
2025-04-29 10:43:36,28.14,28.14,28.14,100.00,1042411,28,20442,-70
2025-04-29 10:44:07,27.53,27.53,27.53,100.00,1042239,28,19939,-72
2025-04-29 10:44:37,27.83,27.83,27.83,100.00,1036076,28,20799,-72
2025-04-29 10:45:07,27.78,27.78,27.78,100.00,1041180,28,19947,-70
2025-04-29 10:45:38,27.02,27.02,27.02,100.00,1036167,28,20015,-72
2025-04-29 10:46:08,27.14,27.14,27.14,100.00,1035978,28,19991,-70
2025-04-29 10:46:40,27.10,27.10,27.10,100.00,1035568,28,20284,-71
2025-04-29 10:47:10,27.22,27.22,27.22,100.00,1036070,28,20009,-69
2025-04-29 10:47:40,27.13,27.13,27.13,100.00,1041654,28,20933,-68
2025-04-29 10:48:10,27.22,27.22,27.22,100.00,1035171,28,19935,-69
2025-04-29 10:48:41,27.40,27.40,27.40,100.00,1036137,28,20072,-69
2025-04-29 10:49:11,27.34,27.34,27.34,100.00,1035935,28,19935,-71
2025-04-29 10:49:41,27.56,27.56,27.56,100.00,1035973,28,19939,-71
2025-04-29 10:50:12,27.64,27.64,27.64,100.00,1035971,28,20428,-71
2025-04-29 10:50:42,27.82,27.82,27.82,100.00,1036009,28,19935,-69
2025-04-29 10:51:12,27.87,27.87,27.87,100.00,1029764,28,20266,-70
2025-04-29 10:51:43,26.49,26.49,26.49,100.00,1042070,28,19935,-69
2025-04-29 10:52:13,26.65,26.65,26.65,100.00,1036026,28,19935,-68
2025-04-29 10:52:43,26.53,26.53,26.53,100.00,1035996,28,19935,-71
2025-04-29 10:53:13,26.72,26.72,26.72,100.00,1048638,28,19989,-70
2025-04-29 10:53:44,27.07,27.07,27.07,100.00,1048663,28,19944,-70
2025-04-29 10:54:14,26.71,26.71,26.71,100.00,1048921,28,19934,-70
2025-04-29 10:54:44,27.06,27.06,27.06,100.00,1048777,28,20359,-70
2025-04-29 10:55:15,27.19,27.19,27.19,100.00,1048806,28,19949,-71
2025-04-29 10:55:45,27.45,27.45,27.45,100.00,1046642,28,19941,-71
2025-04-29 10:56:15,27.63,27.63,27.63,100.00,1048941,28,20034,-70
2025-04-29 10:56:45,27.92,27.92,27.92,100.00,1042469,28,19994,-70
2025-04-29 10:57:16,27.99,27.99,27.99,100.00,1035846,28,19994,-72
2025-04-29 10:57:46,27.81,27.81,27.81,100.00,1034876,28,19986,-70
2025-04-29 10:58:16,27.90,27.90,27.90,100.00,1036012,28,19936,-70
2025-04-29 10:58:47,28.21,28.21,28.21,100.00,1037433,28,19940,-70
2025-04-29 10:59:17,28.35,28.35,28.35,100.00,1048801,28,20065,-70
2025-04-29 10:59:47,28.34,28.34,28.34,100.00,1048657,28,19934,-71
2025-04-29 11:00:17,28.03,28.03,28.03,100.00,1055433,28,19989,-70
2025-04-29 11:00:48,28.27,28.27,28.27,100.00,1059288,27,19940,-71
2025-04-29 11:01:18,27.34,27.34,27.34,100.00,1062066,27,19933,-71
2025-04-29 11:01:48,27.48,27.48,27.48,100.00,1061831,27,19940,-71
2025-04-29 11:02:18,27.68,27.68,27.68,100.00,1066650,27,20399,-70
2025-04-29 11:02:49,27.73,27.73,27.73,100.00,1063164,27,19949,-71
2025-04-29 11:03:20,27.73,27.73,27.73,100.00,1068601,27,20001,-70
2025-04-29 11:03:50,27.88,27.88,27.88,100.00,1061843,27,20004,-71
2025-04-29 11:04:21,28.03,28.03,28.03,100.00,1061547,27,19940,-70
2025-04-29 11:04:52,27.61,27.61,27.61,100.00,1055012,28,19945,-71
2025-04-29 11:05:23,27.67,27.67,27.67,100.00,1048880,28,19942,-71
2025-04-29 11:05:53,27.69,27.69,27.69,100.00,1052513,28,20442,-69
2025-04-29 11:06:23,27.17,27.17,27.17,100.00,1054988,28,19934,-71
2025-04-29 11:06:54,27.40,27.40,27.40,100.00,1048821,28,20378,-70
2025-04-29 11:07:24,27.57,27.57,27.57,100.00,1052618,28,19942,-71
2025-04-29 11:07:54,27.85,27.85,27.85,100.00,1055438,28,20302,-71
2025-04-29 11:08:25,27.90,27.90,27.90,100.00,1055257,28,20057,-71
2025-04-29 11:08:55,27.99,27.99,27.99,100.00,1055469,28,19933,-71
2025-04-29 11:09:25,27.73,27.73,27.73,100.00,1054982,28,20403,-70
2025-04-29 11:09:56,28.08,28.08,28.08,100.00,1049009,28,20319,-71
2025-04-29 11:10:26,28.32,28.32,28.32,100.00,1048636,28,19941,-71
2025-04-29 11:10:57,28.32,28.32,28.32,100.00,1048686,28,20015,-71
2025-04-29 11:11:27,28.58,28.58,28.58,100.00,1042344,28,20345,-70
2025-04-29 11:11:57,28.71,28.71,28.71,100.00,1042549,28,19935,-71
2025-04-29 11:12:28,28.80,28.80,28.80,100.00,1048503,28,20082,-71
2025-04-29 11:12:58,29.10,29.10,29.10,100.00,1042301,28,19994,-72
2025-04-29 11:13:29,29.11,29.11,29.11,100.00,1042488,28,20309,-70
2025-04-29 11:13:59,28.92,28.92,28.92,100.00,1029676,28,19971,-68
2025-04-29 11:14:29,28.96,28.96,28.96,100.00,1029406,28,19936,-71
2025-04-29 11:15:00,28.99,28.99,28.99,100.00,1023438,28,19937,-70
2025-04-29 11:15:30,29.25,29.25,29.25,100.00,1023677,29,19944,-71
2025-04-29 11:16:00,29.53,29.53,29.53,100.00,1023324,29,19943,-72
2025-04-29 11:16:30,29.70,29.70,29.70,100.00,1023527,28,19948,-70
2025-04-29 11:17:01,29.77,29.77,29.77,100.00,1035710,28,20446,-70
2025-04-29 11:17:31,29.99,29.99,29.99,100.00,1035204,28,19941,-71
2025-04-29 11:18:01,30.44,30.44,30.44,100.00,1042266,28,19941,-71
2025-04-29 11:18:32,30.25,30.25,30.25,100.00,1036003,28,19935,-71
2025-04-29 11:19:02,29.97,29.97,29.97,100.00,1035889,28,20559,-71
2025-04-29 11:19:32,29.88,29.88,29.88,100.00,1029564,28,19960,-71
2025-04-29 11:20:03,29.94,29.94,29.94,100.00,1029648,28,20009,-71
2025-04-29 11:20:33,28.77,28.77,28.77,100.00,1036049,28,20398,-71
2025-04-29 11:21:03,28.83,28.83,28.83,100.00,1035832,28,19980,-70
2025-04-29 11:21:34,28.66,28.66,28.66,100.00,1029819,28,19976,-72
2025-04-29 11:22:04,27.57,27.57,27.57,100.00,1035688,28,19935,-71
2025-04-29 11:22:37,28.13,28.13,28.13,100.00,1035934,28,19939,-71
2025-04-29 11:23:07,28.54,28.54,28.54,100.00,1035712,28,19935,-71
2025-04-29 11:23:37,28.14,28.14,28.14,100.00,1029664,28,20346,-70
2025-04-29 11:24:08,28.02,28.02,28.02,100.00,1029547,28,19936,-70
2025-04-29 11:24:38,27.61,27.61,27.61,100.00,1035743,28,20101,-70
2025-04-29 11:25:09,27.78,27.78,27.78,100.00,1035911,28,20019,-71
2025-04-29 11:25:39,27.42,27.42,27.42,100.00,1042014,28,19935,-71
2025-04-29 11:26:09,28.02,28.02,28.02,100.00,1041437,28,19935,-71
2025-04-29 11:26:40,28.19,28.19,28.19,100.00,1035786,28,20487,-71
2025-04-29 11:27:10,28.11,28.11,28.11,100.00,1035793,28,19942,-68
2025-04-29 11:27:40,27.73,27.73,27.73,100.00,1035189,28,20515,-71
2025-04-29 11:28:10,27.81,27.81,27.81,100.00,1035895,28,19939,-70
2025-04-29 11:28:41,27.89,27.89,27.89,100.00,1036008,28,19935,-72
2025-04-29 11:29:11,27.99,27.99,27.99,100.00,1035985,28,19941,-71
2025-04-29 11:29:42,28.17,28.17,28.17,100.00,1035599,28,19947,-71
2025-04-29 11:30:12,28.28,28.28,28.28,100.00,1029709,28,19995,-71
2025-04-29 11:30:42,28.10,28.10,28.10,100.00,1035833,28,20000,-71
2025-04-29 11:31:12,28.19,28.19,28.19,99.89,1042021,28,20411,-71
2025-04-29 11:31:43,28.31,28.31,28.31,99.31,1042096,28,19935,-70
2025-04-29 11:32:14,28.57,28.57,28.57,100.00,1029580,28,19936,-71
2025-04-29 11:32:48,28.09,28.09,28.09,97.64,1035765,28,19942,-70
2025-04-29 11:33:30,27.91,27.91,27.91,97.24,1034595,28,20405,-72
2025-04-29 11:34:01,27.55,27.55,27.55,100.00,1035537,28,20804,-70
2025-04-29 11:34:31,27.99,27.99,27.99,100.00,1026182,28,20093,-70
2025-04-29 11:35:02,28.03,28.03,28.03,100.00,1023451,29,20049,-70
2025-04-29 11:35:32,28.61,28.61,28.61,100.00,1023500,28,20374,-71
2025-04-29 11:36:02,28.92,28.92,28.92,100.00,1024291,28,19936,-71
2025-04-29 11:36:33,29.28,29.28,29.28,100.00,1033815,28,20377,-71
2025-04-29 11:37:03,28.88,28.88,28.88,100.00,1042129,28,19946,-71
2025-04-29 11:37:33,28.97,28.97,28.97,100.00,1041562,28,19962,-71
2025-04-29 11:38:04,29.10,29.10,29.10,99.17,1041964,28,19941,-71
2025-04-29 11:38:36,29.27,29.27,29.27,99.71,1048838,28,20478,-70
2025-04-29 11:39:06,29.44,29.44,29.44,100.00,1042365,28,19945,-70
2025-04-29 11:39:36,29.19,29.19,29.19,100.00,1053950,28,20077,-70
2025-04-29 11:40:07,29.16,29.16,29.16,100.00,1054997,28,20061,-70
2025-04-29 11:40:40,28.78,28.78,28.78,100.00,1048768,28,19934,-69
2025-04-29 11:41:10,28.96,28.96,28.96,100.00,1055454,28,19948,-69
2025-04-29 11:41:41,29.08,29.08,29.08,96.98,1048804,28,19941,-71
2025-04-29 11:42:11,28.80,28.80,28.80,99.69,1048666,28,20348,-71
2025-04-29 11:42:43,29.19,29.19,29.19,100.00,1048915,28,20390,-71
2025-04-29 11:43:24,28.96,28.96,28.96,100.00,1041930,28,19947,-71
2025-04-29 11:43:56,28.78,28.78,28.78,100.00,1035873,28,19939,-70
2025-04-29 11:44:27,28.74,28.74,28.74,100.00,1036026,28,20369,-71
2025-04-29 11:45:08,28.61,28.61,28.61,100.00,1039553,28,19935,-71
2025-04-29 11:45:47,28.71,28.71,28.71,100.00,1035949,28,20373,-72
2025-04-29 11:46:20,29.11,29.11,29.11,97.63,1042339,28,19946,-71
2025-04-29 11:47:25,29.30,29.30,29.30,98.66,1049438,28,20108,-72
2025-04-29 11:48:02,29.56,29.56,29.56,100.00,1048621,28,20010,-71
2025-04-29 11:48:41,29.66,29.66,29.66,96.38,1046455,28,19941,-69
2025-04-29 11:49:22,29.65,29.65,29.65,94.95,1048851,28,20006,-71
2025-04-29 11:50:01,29.75,29.75,29.75,97.90,1048310,28,19942,-70
2025-04-29 11:50:34,29.01,29.01,29.01,100.00,1055276,28,19990,-71
2025-04-29 11:51:27,28.67,28.67,28.67,100.00,1048699,28,19949,-69
2025-04-29 11:52:04,28.81,28.81,28.81,100.00,1049095,28,19935,-71
2025-04-29 11:52:52,29.10,29.10,29.10,100.00,1055347,28,19934,-69
2025-04-29 11:53:31,28.89,28.89,28.89,99.32,1057884,27,19940,-68
2025-04-29 11:54:01,28.84,28.84,28.84,96.52,1056658,27,19973,-70
2025-04-29 11:54:31,28.74,28.74,28.74,94.01,1055220,27,19949,-71
2025-04-29 11:55:02,28.86,28.86,28.86,94.75,1052587,27,20430,-70
2025-04-29 11:55:32,28.90,28.90,28.90,94.26,1061841,27,19941,-70
2025-04-29 11:56:02,28.74,28.74,28.74,91.73,1061740,27,19934,-69
2025-04-29 11:56:33,27.89,27.89,27.89,90.87,1048635,28,20319,-70
2025-04-29 11:57:03,28.43,28.43,28.43,94.94,1041916,28,19935,-70
2025-04-29 11:57:33,28.67,28.67,28.67,92.11,1047829,28,19945,-71
2025-04-29 11:58:04,28.64,28.64,28.64,90.53,1048620,28,19946,-71
2025-04-29 11:58:34,28.86,28.86,28.86,90.60,1048456,28,19934,-71
2025-04-29 11:59:04,28.75,28.75,28.75,89.88,1048552,28,19941,-70
2025-04-29 11:59:35,28.95,28.95,28.95,92.04,1048881,28,20096,-71
2025-04-29 12:00:05,28.09,28.09,28.09,86.48,1048764,28,19950,-69
2025-04-29 12:00:35,28.41,28.41,28.41,88.70,1054912,28,19934,-72
2025-04-29 12:01:05,28.80,28.80,28.80,91.56,1055142,28,19933,-70
2025-04-29 12:01:36,28.75,28.75,28.75,92.90,1048654,28,19946,-71
2025-04-29 12:02:06,28.77,28.77,28.77,91.24,1048744,28,20010,-70
2025-04-29 12:02:36,28.95,28.95,28.95,91.78,1042053,28,19935,-70
2025-04-29 12:03:07,29.00,29.00,29.00,93.50,1046989,28,20522,-71
2025-04-29 12:03:37,28.46,28.46,28.46,88.47,1048761,28,19979,-71
2025-04-29 12:04:07,28.73,28.73,28.73,96.18,1044907,28,19942,-70
2025-04-29 12:04:37,28.48,28.48,28.48,94.46,1048620,28,19941,-70
2025-04-29 12:05:08,28.24,28.24,28.24,96.24,1035688,28,19943,-69
2025-04-29 12:05:38,27.24,27.24,27.24,97.18,1029900,28,20330,-71
2025-04-29 12:06:09,27.40,27.40,27.40,97.62,1029667,28,20401,-71
2025-04-29 12:06:39,27.91,27.91,27.91,100.00,1029371,28,20013,-69
2025-04-29 12:07:09,28.12,28.12,28.12,100.00,1023227,29,20015,-71
2025-04-29 12:07:40,28.68,28.68,28.68,99.82,1034685,28,20277,-72
2025-04-29 12:08:10,28.58,28.58,28.58,97.38,1042372,28,19942,-70
2025-04-29 12:08:40,28.94,28.94,28.94,99.64,1042027,28,19945,-70
2025-04-29 12:09:10,29.07,29.07,29.07,95.21,1042118,28,19943,-70
2025-04-29 12:09:41,28.95,28.95,28.95,91.65,1042137,28,20334,-72
2025-04-29 12:10:11,29.12,29.12,29.12,92.99,1048655,28,20395,-71
2025-04-29 12:10:42,29.07,29.07,29.07,90.67,1048490,28,19946,-71
2025-04-29 12:11:12,28.73,28.73,28.73,88.81,1035766,28,19935,-72
2025-04-29 12:11:42,28.78,28.78,28.78,85.36,1037342,28,19935,-70
2025-04-29 12:12:12,29.24,29.24,29.24,82.30,1029595,28,20350,-71
2025-04-29 12:12:43,29.44,29.44,29.44,84.85,1039553,28,19941,-72
2025-04-29 12:13:13,29.24,29.24,29.24,83.23,1055173,28,19942,-71
2025-04-29 12:13:43,29.40,29.40,29.40,88.97,1055109,28,20335,-71
2025-04-29 12:14:14,28.58,28.58,28.58,91.09,1046824,28,20006,-69
2025-04-29 12:14:44,29.10,29.10,29.10,94.08,1035665,28,19936,-70
2025-04-29 12:15:15,29.17,29.17,29.17,92.33,1035955,28,19948,-72
2025-04-29 12:15:45,29.47,29.47,29.47,91.66,1035871,28,19940,-70
2025-04-29 12:16:15,29.63,29.63,29.63,90.04,1054448,28,20007,-72
2025-04-29 12:16:45,29.87,29.87,29.87,93.85,1055134,28,19937,-71
2025-04-29 12:17:16,30.26,30.26,30.26,92.70,1054944,28,20379,-71
2025-04-29 12:17:46,30.27,30.27,30.27,96.74,1054072,28,20445,-71
2025-04-29 12:18:16,30.11,30.11,30.11,96.64,1055357,28,19934,-72
2025-04-29 12:18:47,29.54,29.54,29.54,95.71,1055032,28,19933,-71
2025-04-29 12:19:17,29.24,29.24,29.24,100.00,1054844,28,19941,-71
2025-04-29 12:19:47,29.26,29.26,29.26,100.00,1055053,28,19942,-71
2025-04-29 12:20:18,29.13,29.13,29.13,98.57,1055091,28,19933,-71
2025-04-29 12:20:49,29.30,29.30,29.30,98.03,1055187,28,20553,-71
2025-04-29 12:21:19,29.50,29.50,29.50,96.87,1054686,28,19945,-69
2025-04-29 12:21:49,29.66,29.66,29.66,96.75,1055124,28,20809,-71
2025-04-29 12:22:20,29.69,29.69,29.69,94.59,1055113,28,19940,-69
2025-04-29 12:22:50,29.83,29.83,29.83,90.99,1055057,28,20013,-70
2025-04-29 12:23:20,29.69,29.69,29.69,87.98,1054955,28,19942,-70
2025-04-29 12:23:50,29.23,29.23,29.23,90.25,1061727,27,19933,-71
2025-04-29 12:24:21,29.12,29.12,29.12,91.70,1061492,27,20109,-71
2025-04-29 12:24:51,29.01,29.01,29.01,92.02,1061837,27,20388,-70
2025-04-29 12:25:21,29.00,29.00,29.00,90.66,1055047,28,19934,-72
2025-04-29 12:25:52,28.81,28.81,28.81,90.09,1048721,28,19942,-71
2025-04-29 12:26:22,28.33,28.33,28.33,89.62,1048441,28,20423,-71
2025-04-29 12:26:52,28.30,28.30,28.30,94.56,1042058,28,19935,-68
2025-04-29 12:27:23,28.51,28.51,28.51,94.74,1047743,28,19953,-69
2025-04-29 12:27:53,28.60,28.60,28.60,95.81,1055040,28,19958,-71
2025-04-29 12:28:23,28.71,28.71,28.71,92.36,1048534,28,20454,-70
2025-04-29 12:28:54,28.71,28.71,28.71,91.93,1055131,28,20055,-71
2025-04-29 12:29:24,28.28,28.28,28.28,91.74,1054944,28,19937,-71
2025-04-29 12:29:54,28.26,28.26,28.26,91.65,1042192,28,20257,-71
2025-04-29 12:30:25,27.81,27.81,27.81,94.01,1042198,28,19942,-71
2025-04-29 12:30:56,27.78,27.78,27.78,97.05,1042209,28,20019,-71
2025-04-29 12:31:26,27.96,27.96,27.96,97.42,1041472,28,19955,-69
2025-04-29 12:31:56,27.77,27.77,27.77,100.00,1042182,28,19935,-71
2025-04-29 12:32:27,27.18,27.18,27.18,93.53,1042039,28,20014,-71
2025-04-29 12:32:57,27.21,27.21,27.21,100.00,1041870,28,20329,-70
2025-04-29 12:33:27,26.92,26.92,26.92,96.83,1034411,28,19936,-70
2025-04-29 12:33:58,27.08,27.08,27.08,96.94,1029334,28,19943,-71
2025-04-29 12:34:28,27.38,27.38,27.38,98.06,1029336,28,20633,-71
2025-04-29 12:34:58,27.69,27.69,27.69,97.60,1034395,28,19936,-70
2025-04-29 12:35:28,27.90,27.90,27.90,97.94,1048344,28,19935,-71
2025-04-29 12:35:59,27.76,27.76,27.76,98.95,1048560,28,20272,-70
2025-04-29 12:36:29,27.70,27.70,27.70,98.08,1053409,27,19934,-71
2025-04-29 12:36:59,27.54,27.54,27.54,100.00,1055136,28,19933,-70
2025-04-29 12:37:30,27.66,27.66,27.66,99.04,1048014,28,20279,-71
2025-04-29 12:38:03,27.65,27.65,27.65,97.33,1043697,28,19935,-71
2025-04-29 12:38:33,27.64,27.64,27.64,91.78,1049281,28,20315,-71
2025-04-29 12:39:04,27.72,27.72,27.72,94.23,1042619,28,19935,-70
2025-04-29 12:39:34,27.73,27.73,27.73,96.43,1049261,28,20638,-71
2025-04-29 12:40:04,27.98,27.98,27.98,100.00,1042856,28,20008,-71
2025-04-29 12:40:35,27.89,27.89,27.89,100.00,1042819,28,19953,-71
2025-04-29 12:41:05,27.69,27.69,27.69,98.63,1042558,28,19935,-70
2025-04-29 12:41:35,27.16,27.16,27.16,95.99,1036062,28,19975,-70
2025-04-29 12:42:06,27.01,27.01,27.01,100.00,1036182,28,20126,-70
2025-04-29 12:42:36,26.37,26.37,26.37,100.00,1042426,28,19939,-71
2025-04-29 12:43:06,26.63,26.63,26.63,100.00,1036139,28,19946,-70
2025-04-29 12:43:37,26.79,26.79,26.79,100.00,1042666,28,20008,-72
2025-04-29 12:44:07,26.33,26.33,26.33,100.00,1029613,28,20010,-70
2025-04-29 12:44:37,26.38,26.38,26.38,100.00,1017794,29,19948,-70
2025-04-29 12:45:10,26.39,26.39,26.39,100.00,1017367,29,19936,-71
2025-04-29 12:45:41,26.47,26.47,26.47,100.00,1017903,29,20397,-72
2025-04-29 12:46:11,26.15,26.15,26.15,100.00,1018086,29,19943,-71
2025-04-29 12:46:42,26.36,26.36,26.36,100.00,1023671,29,20460,-71
2025-04-29 12:47:13,26.41,26.41,26.41,100.00,1023219,29,20557,-69
2025-04-29 12:47:44,25.44,25.44,25.44,100.00,1023049,29,19948,-69
2025-04-29 12:48:14,25.68,25.68,25.68,100.00,1025336,28,20011,-70
2025-04-29 12:48:45,25.07,25.07,25.07,100.00,1029988,28,20010,-71
2025-04-29 12:49:15,25.16,25.16,25.16,100.00,1029930,28,20012,-70
2025-04-29 12:49:46,25.52,25.52,25.52,100.00,1030059,28,20684,-71
2025-04-29 12:50:16,25.49,25.49,25.49,100.00,1029768,28,20533,-70
2025-04-29 12:50:46,25.61,25.61,25.61,100.00,1030153,28,19948,-71
2025-04-29 12:51:17,25.63,25.63,25.63,100.00,1036351,28,19979,-71
2025-04-29 12:51:47,25.08,25.08,25.08,100.00,1029575,28,19948,-71
2025-04-29 12:52:17,25.25,25.25,25.25,100.00,1029993,28,20218,-72
2025-04-29 12:52:48,25.21,25.21,25.21,100.00,1030030,28,20014,-70
2025-04-29 12:53:18,25.01,25.01,25.01,100.00,1016311,29,19937,-72
2025-04-29 12:53:48,24.95,24.95,24.95,100.00,1011642,29,20363,-72
2025-04-29 12:54:19,24.27,24.27,24.27,100.00,1011403,29,20447,-71
2025-04-29 12:54:49,23.95,23.95,23.95,100.00,1011561,29,20449,-70
2025-04-29 12:55:19,23.70,23.70,23.70,100.00,1027640,28,20811,-70
2025-04-29 12:55:49,23.85,23.85,23.85,100.00,1024623,28,19936,-70
2025-04-29 12:56:20,23.68,23.68,23.68,100.00,1023759,29,19969,-71
2025-04-29 12:56:50,23.51,23.51,23.51,100.00,1023852,29,19936,-71
2025-04-29 12:57:20,23.61,23.61,23.61,100.00,1008189,29,19937,-70
2025-04-29 12:57:51,23.58,23.58,23.58,100.00,999001,29,19939,-71
2025-04-29 12:58:21,23.57,23.57,23.57,100.00,999873,29,19945,-70
2025-04-29 12:58:51,23.57,23.57,23.57,100.00,1000409,29,19938,-70
2025-04-29 12:59:22,23.65,23.65,23.65,100.00,1011564,29,19937,-71
2025-04-29 12:59:52,23.64,23.64,23.64,100.00,1017792,29,20378,-70
2025-04-29 13:00:23,23.61,23.61,23.61,100.00,1017559,29,20438,-70
2025-04-29 13:00:53,23.34,23.34,23.34,100.00,1017480,29,19949,-70
2025-04-29 13:01:24,23.35,23.35,23.35,100.00,1017701,29,19937,-70
2025-04-29 13:01:54,23.36,23.36,23.36,100.00,1011525,29,20020,-71
2025-04-29 13:02:24,23.40,23.40,23.40,100.00,1011273,29,20375,-70
2025-04-29 13:02:55,23.45,23.45,23.45,100.00,1011606,29,19965,-71
2025-04-29 13:03:25,23.55,23.55,23.55,100.00,1005652,29,20292,-71
2025-04-29 13:03:55,23.58,23.58,23.58,100.00,1011506,29,20305,-70
2025-04-29 13:04:26,23.70,23.70,23.70,100.00,1011642,29,20013,-71
2025-04-29 13:04:56,23.57,23.57,23.57,100.00,1011635,29,20447,-72
2025-04-29 13:05:26,23.60,23.60,23.60,100.00,1017525,29,20451,-71
2025-04-29 13:05:57,23.73,23.73,23.73,100.00,1017644,29,20438,-72
2025-04-29 13:06:27,23.87,23.87,23.87,100.00,1014507,29,19940,-70
2025-04-29 13:06:58,23.87,23.87,23.87,100.00,1010613,29,19938,-72
2025-04-29 13:07:28,23.64,23.64,23.64,100.00,1008948,29,19945,-72
2025-04-29 13:07:58,23.59,23.59,23.59,100.00,1013632,29,19941,-71
2025-04-29 13:08:29,23.47,23.47,23.47,100.00,1019457,29,20030,-72
2025-04-29 13:08:59,23.72,23.72,23.72,100.00,1029074,28,19935,-70
2025-04-29 13:09:30,23.87,23.87,23.87,100.00,1020074,28,19944,-71
2025-04-29 13:10:00,24.02,24.02,24.02,100.00,1029301,28,19943,-70
2025-04-29 13:10:30,24.41,24.41,24.41,100.00,1018930,28,19940,-71
2025-04-29 13:11:01,24.56,24.56,24.56,100.00,1024771,28,19951,-72
2025-04-29 13:11:31,24.74,24.74,24.74,100.00,1024750,28,20003,-71
2025-04-29 13:12:01,24.07,24.07,24.07,100.00,1023499,29,19994,-71
2025-04-29 13:12:32,24.35,24.35,24.35,100.00,1028226,28,20304,-71
2025-04-29 13:13:02,24.54,24.54,24.54,100.00,1025999,28,19943,-71
2025-04-29 13:13:32,24.79,24.79,24.79,100.00,1015908,29,19943,-71
2025-04-29 13:14:03,24.96,24.96,24.96,100.00,1011640,29,19937,-70
2025-04-29 13:14:33,25.20,25.20,25.20,100.00,1017504,29,19943,-72
2025-04-29 13:15:03,25.22,25.22,25.22,100.00,1023674,28,19944,-71
2025-04-29 13:15:34,25.40,25.40,25.40,100.00,1029586,28,20426,-69
2025-04-29 13:16:04,25.68,25.68,25.68,100.00,1019371,29,19949,-71
2025-04-29 13:16:34,25.81,25.81,25.81,100.00,1005887,29,19945,-70
2025-04-29 13:17:04,26.06,26.06,26.06,100.00,1023593,28,20309,-71
2025-04-29 13:17:35,26.10,26.10,26.10,100.00,1021801,29,19936,-71
2025-04-29 13:18:05,26.12,26.12,26.12,100.00,1017714,29,19937,-70
2025-04-29 13:18:36,26.22,26.22,26.22,100.00,1017536,29,19952,-69
2025-04-29 13:19:06,26.24,26.24,26.24,100.00,1005225,29,19945,-71
2025-04-29 13:19:36,26.24,26.24,26.24,100.00,1006056,29,19938,-72
2025-04-29 13:20:06,26.35,26.35,26.35,100.00,1023822,29,20386,-70
2025-04-29 13:20:37,26.05,26.05,26.05,100.00,1021837,29,19944,-70
2025-04-29 13:21:07,26.14,26.14,26.14,100.00,1014567,29,19968,-71
2025-04-29 13:21:38,26.29,26.29,26.29,100.00,1011368,29,19941,-69
2025-04-29 13:22:08,26.05,26.05,26.05,100.00,1011571,29,19948,-71
2025-04-29 13:22:38,25.77,25.77,25.77,100.00,1011990,29,19937,-70
2025-04-29 13:23:08,25.54,25.54,25.54,100.00,1009841,29,20000,-70
2025-04-29 13:23:39,25.28,25.28,25.28,100.00,999517,29,19938,-71
2025-04-29 13:24:09,25.08,25.08,25.08,100.00,1005801,29,19938,-71
2025-04-29 13:24:39,25.14,25.14,25.14,100.00,1006539,29,20643,-71
2025-04-29 13:25:10,24.91,24.91,24.91,100.00,1023461,29,19988,-71
2025-04-29 13:25:40,25.04,25.04,25.04,100.00,1018571,29,19945,-70
2025-04-29 13:26:13,25.20,25.20,25.20,100.00,1010560,29,20068,-71
2025-04-29 13:26:43,25.19,25.19,25.19,100.00,1010827,29,19953,-73
2025-04-29 13:27:13,24.87,24.87,24.87,100.00,1010980,29,19938,-72
2025-04-29 13:27:44,24.98,24.98,24.98,100.00,1016168,29,19937,-72
2025-04-29 13:28:14,24.82,24.82,24.82,100.00,1017815,29,19997,-71
2025-04-29 13:28:44,24.62,24.62,24.62,100.00,1023674,28,20418,-71
2025-04-29 13:29:14,24.55,24.55,24.55,100.00,1024977,28,20089,-69
2025-04-29 13:29:45,24.20,24.20,24.20,100.00,1033912,28,19935,-72
2025-04-29 13:30:15,24.07,24.07,24.07,100.00,1036453,28,19942,-71
2025-04-29 13:30:46,24.05,24.05,24.05,100.00,1023601,28,19943,-70
2025-04-29 13:31:16,24.10,24.10,24.10,100.00,1027238,28,20000,-71
2025-04-29 13:31:47,24.14,24.14,24.14,100.00,1023455,29,20800,-71
2025-04-29 13:32:17,24.15,24.15,24.15,100.00,1023779,28,19998,-69
2025-04-29 13:32:47,24.07,24.07,24.07,100.00,1029750,28,19935,-71
2025-04-29 13:33:18,23.76,23.76,23.76,100.00,1023673,29,19936,-71
2025-04-29 13:33:48,23.92,23.92,23.92,100.00,1017686,29,19937,-70
2025-04-29 13:34:18,24.05,24.05,24.05,100.00,1017433,29,19936,-71
2025-04-29 13:34:49,24.07,24.07,24.07,100.00,1017312,29,19944,-71
2025-04-29 13:35:19,23.84,23.84,23.84,100.00,1023792,29,20520,-71
2025-04-29 13:35:50,23.46,23.46,23.46,100.00,1029862,28,19943,-71
2025-04-29 13:36:20,23.42,23.42,23.42,100.00,1029663,28,19943,-70
2025-04-29 13:36:50,23.22,23.22,23.22,100.00,1029889,28,19936,-70
2025-04-29 13:37:20,23.16,23.16,23.16,100.00,1020590,28,19936,-71
2025-04-29 13:37:51,23.12,23.12,23.12,100.00,1010748,29,20019,-72
2025-04-29 13:38:21,23.09,23.09,23.09,100.00,1011294,29,19942,-70
2025-04-29 13:38:51,23.09,23.09,23.09,100.00,1011727,29,19959,-72
2025-04-29 13:39:22,23.15,23.15,23.15,100.00,1018009,28,20001,-71
2025-04-29 13:39:52,23.12,23.12,23.12,100.00,1029717,28,19936,-70
2025-04-29 13:40:22,23.05,23.05,23.05,100.00,1023314,29,20283,-72
2025-04-29 13:40:52,23.08,23.08,23.08,100.00,1023425,29,19944,-73
2025-04-29 13:41:23,22.98,22.98,22.98,100.00,1011052,29,20679,-71
2025-04-29 13:41:53,22.77,22.77,22.77,100.00,1012031,29,20353,-71
2025-04-29 13:42:24,22.91,22.91,22.91,100.00,1023064,29,19943,-72
2025-04-29 13:42:54,22.98,22.98,22.98,100.00,1023320,29,19955,-70
2025-04-29 13:43:24,22.92,22.92,22.92,100.00,1023848,28,19937,-73
2025-04-29 13:43:54,22.94,22.94,22.94,100.00,1023500,28,19940,-71
2025-04-29 13:44:25,22.96,22.96,22.96,100.00,1024955,28,20011,-71
2025-04-29 13:44:55,23.00,23.00,23.00,100.00,1018915,29,19947,-71
2025-04-29 13:45:25,23.07,23.07,23.07,100.00,1027692,28,19936,-72
2025-04-29 13:45:56,23.28,23.28,23.28,100.00,1029473,28,19936,-72
2025-04-29 13:46:26,23.47,23.47,23.47,100.00,1029195,28,19943,-71
2025-04-29 13:46:56,23.74,23.74,23.74,100.00,1029492,28,19943,-71
2025-04-29 13:47:27,23.95,23.95,23.95,100.00,1021992,28,19948,-71
2025-04-29 13:47:57,24.19,24.19,24.19,100.00,1022558,29,20543,-72
2025-04-29 13:48:28,24.38,24.38,24.38,100.00,1027803,28,19936,-72
2025-04-29 13:48:58,24.64,24.64,24.64,100.00,1022955,28,20364,-71
2025-04-29 13:49:28,24.75,24.75,24.75,100.00,1023350,28,20397,-71
2025-04-29 13:49:58,25.16,25.16,25.16,100.00,1015074,29,19972,-72
2025-04-29 13:50:29,25.25,25.25,25.25,100.00,1011537,29,20477,-73
2025-04-29 13:50:59,25.39,25.39,25.39,100.00,1010324,29,19943,-72
2025-04-29 13:51:29,25.68,25.68,25.68,100.00,1005557,29,20000,-70
2025-04-29 13:52:00,25.81,25.81,25.81,100.00,1014426,29,19944,-72
2025-04-29 13:52:30,25.92,25.92,25.92,100.00,1004576,29,19942,-72
2025-04-29 13:53:00,26.05,26.05,26.05,100.00,998384,29,19938,-72
2025-04-29 13:53:31,26.04,26.04,26.04,100.00,993541,29,20015,-72
2025-04-29 13:54:01,25.97,25.97,25.97,100.00,993496,29,19943,-72
2025-04-29 13:54:31,26.07,26.07,26.07,100.00,999517,29,20764,-71
2025-04-29 13:55:02,26.15,26.15,26.15,100.00,999064,29,20436,-68
2025-04-29 13:55:32,26.02,26.02,26.02,100.00,1006882,29,19946,-71
2025-04-29 13:56:03,26.19,26.19,26.19,100.00,1005550,29,20016,-72
2025-04-29 13:56:33,26.24,26.24,26.24,100.00,999622,29,20846,-71
2025-04-29 13:57:03,26.37,26.37,26.37,100.00,993510,29,20472,-70
2025-04-29 13:57:33,26.42,26.42,26.42,100.00,992417,29,20417,-70
2025-04-29 13:58:04,26.51,26.51,26.51,100.00,993751,29,19992,-72
2025-04-29 13:58:34,26.71,26.71,26.71,100.00,999591,29,19945,-71
2025-04-29 13:59:04,26.60,26.60,26.60,100.00,999547,29,20015,-71
2025-04-29 13:59:35,26.24,26.24,26.24,100.00,1005371,29,19938,-70
2025-04-29 14:00:05,26.20,26.20,26.20,100.00,1005177,29,20182,-72
2025-04-29 14:00:35,26.34,26.34,26.34,100.00,999362,29,20428,-72
2025-04-29 14:01:06,26.48,26.48,26.48,100.00,999516,29,19944,-70
2025-04-29 14:01:36,26.66,26.66,26.66,100.00,1011396,29,19949,-72
2025-04-29 14:02:06,26.84,26.84,26.84,100.00,1017257,29,19996,-70
2025-04-29 14:02:36,26.51,26.51,26.51,100.00,1011342,29,19989,-71
2025-04-29 14:03:07,26.78,26.78,26.78,100.00,1007088,29,19941,-70
2025-04-29 14:03:37,26.83,26.83,26.83,100.00,1005533,29,20784,-71
2025-04-29 14:04:07,26.79,26.79,26.79,100.00,995395,29,19938,-72
2025-04-29 14:04:38,26.92,26.92,26.92,100.00,993646,29,19939,-71
2025-04-29 14:05:08,26.74,26.74,26.74,100.00,1005365,29,20033,-70
2025-04-29 14:05:38,27.01,27.01,27.01,100.00,1004844,29,19944,-70
2025-04-29 14:06:09,27.12,27.12,27.12,100.00,1001151,29,20282,-72
2025-04-29 14:06:39,27.15,27.15,27.15,100.00,1009859,29,20444,-70
2025-04-29 14:07:09,26.95,26.95,26.95,100.00,1011227,29,20008,-70
2025-04-29 14:07:39,26.75,26.75,26.75,100.00,1010145,29,19941,-71
2025-04-29 14:08:10,26.52,26.52,26.52,100.00,1017303,29,20024,-70
2025-04-29 14:08:40,26.45,26.45,26.45,100.00,1009914,29,19937,-72
2025-04-29 14:09:10,26.29,26.29,26.29,100.00,1008372,29,19937,-72
2025-04-29 14:09:41,26.19,26.19,26.19,100.00,1010966,29,19937,-69
2025-04-29 14:10:11,26.03,26.03,26.03,100.00,1011570,29,19944,-69
2025-04-29 14:10:41,25.97,25.97,25.97,100.00,1004949,29,20041,-72
2025-04-29 14:11:12,26.16,26.16,26.16,100.00,1005180,29,20435,-71
2025-04-29 14:11:42,26.18,26.18,26.18,100.00,997012,29,20332,-69
2025-04-29 14:12:12,25.67,25.67,25.67,100.00,995478,29,19939,-70
2025-04-29 14:12:44,25.69,25.69,25.69,100.00,993171,29,19939,-71
2025-04-29 14:13:14,25.51,25.51,25.51,100.00,993489,29,19943,-73
2025-04-29 14:13:44,24.91,24.91,24.91,100.00,996959,29,20507,-72
2025-04-29 14:14:15,24.66,24.66,24.66,100.00,991121,29,19955,-72
2025-04-29 14:14:45,24.48,24.48,24.48,100.00,1002985,29,19949,-71
2025-04-29 14:15:15,24.46,24.46,24.46,100.00,1005150,29,19945,-71
2025-04-29 14:15:46,24.60,24.60,24.60,100.00,1006491,29,20430,-71
2025-04-29 14:16:16,24.79,24.79,24.79,100.00,1005454,29,19938,-72
2025-04-29 14:16:46,24.98,24.98,24.98,100.00,999432,29,19946,-72
2025-04-29 14:17:16,25.06,25.06,25.06,100.00,1004714,29,20071,-71
2025-04-29 14:17:47,25.15,25.15,25.15,100.00,1012273,29,20077,-71
2025-04-29 14:18:17,25.20,25.20,25.20,100.00,1011612,29,19938,-71
2025-04-29 14:18:47,25.20,25.20,25.20,100.00,1011171,29,20069,-71
2025-04-29 14:19:18,25.23,25.23,25.23,100.00,1011346,29,19938,-73
2025-04-29 14:19:48,25.28,25.28,25.28,100.00,1011311,29,20577,-71
2025-04-29 14:20:18,25.44,25.44,25.44,100.00,1012621,29,19997,-69
2025-04-29 14:20:49,25.41,25.41,25.41,100.00,1023583,29,19944,-70
2025-04-29 14:21:19,25.60,25.60,25.60,100.00,1028427,28,19999,-71
2025-04-29 14:21:49,25.64,25.64,25.64,100.00,1029033,28,20934,-70
2025-04-29 14:22:20,25.70,25.70,25.70,100.00,1023527,29,19943,-71
2025-04-29 14:22:50,25.79,25.79,25.79,100.00,1017661,29,19943,-71
2025-04-29 14:23:20,25.82,25.82,25.82,100.00,1023481,29,19937,-72
2025-04-29 14:23:52,25.86,25.86,25.86,100.00,1024109,28,20573,-73
2025-04-29 14:24:23,25.83,25.83,25.83,100.00,1035204,28,19975,-71
2025-04-29 14:24:53,25.67,25.67,25.67,100.00,1035854,28,19936,-69
2025-04-29 14:25:24,25.81,25.81,25.81,100.00,1041917,28,19942,-71
2025-04-29 14:25:57,25.69,25.69,25.69,100.00,1042053,28,19942,-70
2025-04-29 14:26:29,25.85,25.85,25.85,100.00,1048037,28,20037,-72
2025-04-29 14:27:05,25.96,25.96,25.96,100.00,1048692,28,19934,-72
2025-04-29 14:28:05,25.86,25.86,25.86,100.00,1041660,28,20016,-70
2025-04-29 14:28:41,25.89,25.89,25.89,100.00,1042276,28,19941,-71
2025-04-29 14:29:11,25.85,25.85,25.85,100.00,1044855,28,19990,-70
2025-04-29 14:29:41,25.83,25.83,25.83,100.00,1042152,28,20015,-70
2025-04-29 14:30:12,25.71,25.71,25.71,100.00,1042496,28,19941,-71
2025-04-29 14:30:43,25.55,25.55,25.55,100.00,1035957,28,19935,-71
2025-04-29 14:31:13,25.41,25.41,25.41,100.00,1034709,28,19942,-72
2025-04-29 14:31:43,25.51,25.51,25.51,100.00,1035971,28,20009,-69
2025-04-29 14:32:14,25.56,25.56,25.56,100.00,1036089,28,19991,-72
2025-04-29 14:32:44,25.51,25.51,25.51,100.00,1029781,28,19936,-72
2025-04-29 14:33:14,25.45,25.45,25.45,100.00,1036039,28,19985,-71
2025-04-29 14:33:45,25.53,25.53,25.53,100.00,1045205,28,19935,-71
2025-04-29 14:34:15,25.56,25.56,25.56,100.00,1042567,28,20491,-72
2025-04-29 14:34:45,25.59,25.59,25.59,100.00,1041139,28,19941,-71
2025-04-29 14:35:16,25.34,25.34,25.34,100.00,1034663,28,20412,-71
2025-04-29 14:35:46,25.34,25.34,25.34,100.00,1034385,28,20440,-72
2025-04-29 14:36:16,25.16,25.16,25.16,100.00,1038376,28,20385,-72
2025-04-29 14:36:47,25.03,25.03,25.03,100.00,1045143,28,20383,-71
2025-04-29 14:37:18,25.02,25.02,25.02,100.00,1045855,28,19945,-67
2025-04-29 14:37:48,24.94,24.94,24.94,100.00,1050698,27,19981,-70
2025-04-29 14:38:18,24.98,24.98,24.98,100.00,1058468,27,20362,-70
2025-04-29 14:38:49,24.94,24.94,24.94,100.00,1060136,27,19933,-71
2025-04-29 14:39:19,24.62,24.62,24.62,100.00,1062005,27,19940,-68
2025-04-29 14:39:49,24.69,24.69,24.69,100.00,1052527,28,19957,-70
2025-04-29 14:40:20,24.68,24.68,24.68,100.00,1054814,28,20249,-71
2025-04-29 14:40:50,24.84,24.84,24.84,100.00,1055044,28,19934,-71
2025-04-29 14:41:20,24.65,24.65,24.65,100.00,1055092,28,19934,-72
2025-04-29 14:41:51,24.65,24.65,24.65,100.00,1055127,28,19934,-70
2025-04-29 14:42:21,24.83,24.83,24.83,100.00,1061873,27,20073,-71
2025-04-29 14:42:51,24.92,24.92,24.92,100.00,1061342,27,20424,-69
2025-04-29 14:43:22,24.90,24.90,24.90,100.00,1061849,27,20285,-72
2025-04-29 14:43:52,24.79,24.79,24.79,100.00,1061981,27,19940,-70
2025-04-29 14:44:22,24.81,24.81,24.81,100.00,1055211,28,20281,-71
2025-04-29 14:44:52,24.78,24.78,24.78,100.00,1054386,28,19934,-70
2025-04-29 14:45:23,24.68,24.68,24.68,100.00,1054789,28,20477,-69
2025-04-29 14:45:53,24.46,24.46,24.46,100.00,1055078,27,19934,-70
2025-04-29 14:46:23,24.40,24.40,24.40,100.00,1035946,28,19943,-69
2025-04-29 14:46:54,24.53,24.53,24.53,100.00,1042206,28,20273,-69
2025-04-29 14:47:24,24.66,24.66,24.66,100.00,1048076,28,20089,-70
2025-04-29 14:47:54,24.75,24.75,24.75,100.00,1047899,28,20435,-70
2025-04-29 14:48:25,24.75,24.75,24.75,100.00,1048391,28,20389,-73
2025-04-29 14:48:55,24.68,24.68,24.68,100.00,1042419,28,19979,-72
2025-04-29 14:49:25,24.68,24.68,24.68,100.00,1036001,28,19935,-71
2025-04-29 14:49:56,24.61,24.61,24.61,100.00,1051428,28,19933,-69
2025-04-29 14:50:26,24.67,24.67,24.67,100.00,1055190,28,19941,-71
2025-04-29 14:50:58,24.69,24.69,24.69,100.00,1061426,27,19933,-70
2025-04-29 14:51:28,24.76,24.76,24.76,100.00,1048325,28,19934,-70
2025-04-29 14:51:59,24.88,24.88,24.88,100.00,1036095,28,19967,-70
2025-04-29 14:52:29,24.96,24.96,24.96,100.00,1035685,28,20437,-71
2025-04-29 14:52:59,24.92,24.92,24.92,100.00,1029792,28,19944,-71
2025-04-29 14:53:30,24.93,24.93,24.93,100.00,1042312,28,20008,-73
2025-04-29 14:54:00,24.98,24.98,24.98,100.00,1048225,28,20034,-70
2025-04-29 14:54:30,24.84,24.84,24.84,100.00,1048756,28,19972,-71
2025-04-29 14:55:00,24.86,24.86,24.86,100.00,1049854,28,19934,-69
2025-04-29 14:55:31,24.90,24.90,24.90,100.00,1048701,28,19945,-71
2025-04-29 14:56:01,24.98,24.98,24.98,100.00,1042534,28,19935,-70
2025-04-29 14:56:31,25.01,25.01,25.01,100.00,1042504,28,19939,-70
2025-04-29 14:57:02,25.05,25.05,25.05,100.00,1042326,28,20010,-72
2025-04-29 14:57:32,25.07,25.07,25.07,100.00,1041442,28,19935,-71
2025-04-29 14:58:02,25.13,25.13,25.13,100.00,1042369,28,19935,-71
2025-04-29 14:58:32,25.16,25.16,25.16,100.00,1042295,28,20007,-71
2025-04-29 14:59:03,25.09,25.09,25.09,100.00,1041915,28,20363,-71
2025-04-29 14:59:33,24.92,24.92,24.92,100.00,1042261,28,20514,-72
2025-04-29 15:00:03,24.75,24.75,24.75,100.00,1041986,28,19941,-71
2025-04-29 15:00:34,24.75,24.75,24.75,100.00,1042217,28,19943,-71
2025-04-29 15:01:04,24.84,24.84,24.84,100.00,1048556,28,19935,-72
2025-04-29 15:01:34,24.88,24.88,24.88,100.00,1048595,28,19941,-71
2025-04-29 15:02:05,24.96,24.96,24.96,100.00,1048662,28,20677,-70
2025-04-29 15:02:35,25.00,25.00,25.00,100.00,1037341,28,19939,-71
2025-04-29 15:03:05,24.99,24.99,24.99,100.00,1029887,28,19995,-71
2025-04-29 15:03:36,24.17,24.17,24.17,100.00,1029689,28,19936,-72
2025-04-29 15:04:25,24.20,24.20,24.20,100.00,1035346,28,19935,-71
2025-04-29 15:04:58,24.34,24.34,24.34,100.00,1042357,28,19942,-72
2025-04-29 15:05:48,24.50,24.50,24.50,100.00,1048980,28,20370,-72
2025-04-29 15:06:19,24.52,24.52,24.52,100.00,1030494,28,19943,-70
2025-04-29 15:06:49,24.59,24.59,24.59,100.00,1038876,28,19939,-70
2025-04-29 15:07:19,24.60,24.60,24.60,100.00,1044308,28,19958,-73
2025-04-29 15:07:50,24.64,24.64,24.64,100.00,1047795,28,20456,-72
2025-04-29 15:08:20,24.77,24.77,24.77,100.00,1048781,28,20077,-71
2025-04-29 15:08:50,24.81,24.81,24.81,100.00,1042356,28,19950,-71
2025-04-29 15:09:20,24.88,24.88,24.88,100.00,1040507,28,20487,-71
2025-04-29 15:09:51,24.89,24.89,24.89,100.00,1035872,28,19979,-72
2025-04-29 15:10:21,24.90,24.90,24.90,100.00,1042304,28,19941,-70
2025-04-29 15:10:51,24.97,24.97,24.97,100.00,1055039,28,19934,-70
2025-04-29 15:11:22,24.79,24.79,24.79,100.00,1048814,28,19938,-68
2025-04-29 15:11:52,24.93,24.93,24.93,100.00,1044625,28,19942,-71
2025-04-29 15:12:22,24.90,24.90,24.90,100.00,1035560,28,19936,-70
2025-04-29 15:12:53,24.96,24.96,24.96,100.00,1035389,28,19935,-71
2025-04-29 15:13:23,25.03,25.03,25.03,100.00,1042116,28,19945,-72
2025-04-29 15:13:53,24.87,24.87,24.87,100.00,1038086,28,19947,-72
2025-04-29 15:14:24,24.70,24.70,24.70,100.00,1029638,28,20365,-71
2025-04-29 15:14:55,24.74,24.74,24.74,100.00,1030536,28,19942,-71
2025-04-29 15:15:25,24.60,24.60,24.60,100.00,1029132,28,19936,-70
2025-04-29 15:15:55,24.42,24.42,24.42,100.00,1031892,28,19942,-70
2025-04-29 15:16:25,24.37,24.37,24.37,100.00,1025747,28,20376,-70
2025-04-29 15:16:56,24.49,24.49,24.49,100.00,1023239,28,20887,-72
2025-04-29 15:17:26,24.34,24.34,24.34,100.00,1023893,28,19976,-72
2025-04-29 15:17:56,24.20,24.20,24.20,100.00,1023235,29,19948,-72
2025-04-29 15:18:27,24.21,24.21,24.21,100.00,1029541,28,19943,-71
2025-04-29 15:18:57,24.25,24.25,24.25,100.00,1035926,28,20416,-70
2025-04-29 15:19:27,24.04,24.04,24.04,100.00,1035771,28,19935,-71
2025-04-29 15:19:57,24.02,24.02,24.02,100.00,1032733,28,19943,-70
2025-04-29 15:20:28,23.95,23.95,23.95,100.00,1035814,28,19958,-73
2025-04-29 15:20:58,23.93,23.93,23.93,100.00,1025254,28,19943,-70
2025-04-29 15:21:28,23.96,23.96,23.96,100.00,1029582,28,20404,-72
2025-04-29 15:21:59,23.83,23.83,23.83,100.00,1017165,29,19937,-70
2025-04-29 15:22:29,23.84,23.84,23.84,100.00,1023344,29,20561,-72
2025-04-29 15:22:59,23.93,23.93,23.93,100.00,1022944,29,19936,-71
2025-04-29 15:23:30,23.95,23.95,23.95,100.00,1023147,28,20279,-71
2025-04-29 15:24:00,23.91,23.91,23.91,100.00,1029728,28,20880,-72
2025-04-29 15:24:30,23.78,23.78,23.78,100.00,1029604,28,19943,-70
2025-04-29 15:25:00,23.71,23.71,23.71,100.00,1035991,28,19942,-70
2025-04-29 15:25:31,23.80,23.80,23.80,100.00,1036074,28,19935,-71
2025-04-29 15:26:01,23.88,23.88,23.88,100.00,1029498,28,19940,-71
2025-04-29 15:26:32,23.92,23.92,23.92,100.00,1029704,28,19939,-73
2025-04-29 15:27:02,23.94,23.94,23.94,100.00,1035537,28,20273,-71
2025-04-29 15:27:32,23.99,23.99,23.99,100.00,1034162,28,19935,-70
2025-04-29 15:28:03,23.80,23.80,23.80,100.00,1041843,28,19993,-70
2025-04-29 15:28:33,23.69,23.69,23.69,100.00,1029476,28,19998,-71
2025-04-29 15:29:03,23.60,23.60,23.60,100.00,1027816,28,20277,-72
2025-04-29 15:29:34,23.61,23.61,23.61,100.00,1029532,28,20352,-72
2025-04-29 15:30:04,23.63,23.63,23.63,100.00,1029578,28,19983,-72
2025-04-29 15:30:34,23.69,23.69,23.69,100.00,1029176,28,19936,-72
2025-04-29 15:31:04,23.58,23.58,23.58,100.00,1026572,28,19947,-72
2025-04-29 15:31:35,23.64,23.64,23.64,100.00,1017184,29,19940,-73
2025-04-29 15:32:05,23.58,23.58,23.58,100.00,1017179,29,19948,-71
2025-04-29 15:32:35,23.49,23.49,23.49,100.00,1017057,29,20079,-71
2025-04-29 15:33:06,23.43,23.43,23.43,100.00,1016926,29,19940,-71
2025-04-29 15:33:36,23.49,23.49,23.49,100.00,1011337,29,19993,-72
2025-04-29 15:34:06,23.47,23.47,23.47,100.00,1011025,29,20011,-70
2025-04-29 15:34:37,23.55,23.55,23.55,100.00,1017306,29,19937,-72
2025-04-29 15:35:07,23.54,23.54,23.54,100.00,1022904,29,19936,-71
2025-04-29 15:35:37,23.59,23.59,23.59,100.00,1023368,29,20429,-69
2025-04-29 15:36:08,23.61,23.61,23.61,100.00,1023490,29,19955,-71
2025-04-29 15:36:38,23.55,23.55,23.55,100.00,1029329,28,20013,-67
2025-04-29 15:37:08,23.34,23.34,23.34,100.00,1029327,28,20017,-71
2025-04-29 15:37:39,23.25,23.25,23.25,100.00,1027481,28,19944,-71
2025-04-29 15:38:10,23.22,23.22,23.22,100.00,1022765,29,20325,-71
2025-04-29 15:38:40,23.26,23.26,23.26,100.00,1023132,29,19940,-71
2025-04-29 15:39:10,23.29,23.29,23.29,100.00,1023069,29,19943,-70
2025-04-29 15:39:41,23.40,23.40,23.40,100.00,1015689,29,19937,-71
2025-04-29 15:40:11,23.39,23.39,23.39,100.00,1023018,29,20012,-72
2025-04-29 15:40:41,23.40,23.40,23.40,100.00,1017353,29,19937,-71
2025-04-29 15:41:11,23.39,23.39,23.39,100.00,1028291,28,19942,-70
2025-04-29 15:41:42,23.36,23.36,23.36,100.00,1029124,28,19947,-71
2025-04-29 15:42:12,23.36,23.36,23.36,100.00,1029379,28,20062,-69
2025-04-29 15:42:42,23.35,23.35,23.35,100.00,1028754,28,20429,-69
2025-04-29 15:43:13,23.53,23.53,23.53,100.00,1022109,28,19944,-69
2025-04-29 15:43:43,23.59,23.59,23.59,100.00,1023305,29,20599,-71
2025-04-29 15:44:13,23.58,23.58,23.58,100.00,1024642,28,19987,-71
2025-04-29 15:44:43,23.42,23.42,23.42,100.00,1029358,28,19936,-71
2025-04-29 15:45:14,23.58,23.58,23.58,100.00,1029471,28,19936,-68
2025-04-29 15:45:44,23.69,23.69,23.69,100.00,1029504,28,20809,-71
2025-04-29 15:46:14,23.68,23.68,23.68,100.00,1028993,28,19936,-72
2025-04-29 15:46:45,23.76,23.76,23.76,100.00,1028671,28,19935,-71
2025-04-29 15:47:15,23.87,23.87,23.87,100.00,1022960,29,19936,-71
2025-04-29 15:47:45,23.92,23.92,23.92,100.00,1022260,29,19936,-72
2025-04-29 15:48:16,23.98,23.98,23.98,100.00,1023283,29,20083,-71
2025-04-29 15:48:47,23.89,23.89,23.89,100.00,1023204,29,19936,-71
2025-04-29 15:49:17,24.00,24.00,24.00,100.00,1017761,29,19943,-72
2025-04-29 15:49:47,24.08,24.08,24.08,100.00,1022903,29,19943,-71
2025-04-29 15:50:18,24.16,24.16,24.16,100.00,1023192,29,19940,-72
2025-04-29 15:50:48,24.11,24.11,24.11,100.00,1023470,29,19948,-70
2025-04-29 15:51:18,24.09,24.09,24.09,100.00,1042078,28,20012,-71
2025-04-29 15:51:49,24.20,24.20,24.20,100.00,1040362,28,20016,-69
2025-04-29 15:52:19,24.29,24.29,24.29,100.00,1042008,28,20109,-70
2025-04-29 15:52:49,24.31,24.31,24.31,100.00,1035860,28,19939,-70
2025-04-29 15:53:20,24.25,24.25,24.25,100.00,1035780,28,19964,-71
2025-04-29 15:53:51,24.04,24.04,24.04,100.00,1034459,28,20293,-71
2025-04-29 15:54:22,24.02,24.02,24.02,100.00,1035940,28,19943,-72
2025-04-29 15:54:52,24.07,24.07,24.07,100.00,1035813,28,20460,-71
2025-04-29 15:55:22,24.08,24.08,24.08,100.00,1035153,28,19990,-72
2025-04-29 15:55:54,24.12,24.12,24.12,100.00,1035580,28,19942,-71
2025-04-29 15:56:24,24.22,24.22,24.22,100.00,1035765,28,19943,-72
2025-04-29 15:56:54,24.07,24.07,24.07,100.00,1035781,28,19936,-71
2025-04-29 15:57:25,24.23,24.23,24.23,100.00,1034304,28,20371,-70
2025-04-29 15:57:55,24.19,24.19,24.19,100.00,1035180,28,20553,-70
2025-04-29 15:58:25,24.18,24.18,24.18,100.00,1032913,28,19996,-71
2025-04-29 15:58:56,24.09,24.09,24.09,100.00,1027926,28,19945,-72
2025-04-29 15:59:26,24.27,24.27,24.27,100.00,1026647,28,19942,-71
2025-04-29 15:59:56,24.26,24.26,24.26,100.00,1035795,28,19943,-72
2025-04-29 16:00:27,24.37,24.37,24.37,100.00,1035931,28,19972,-72
2025-04-29 16:00:57,24.33,24.33,24.33,100.00,1035930,28,20459,-71
2025-04-29 16:01:27,24.40,24.40,24.40,100.00,1035980,28,19943,-72
2025-04-29 16:01:58,24.45,24.45,24.45,100.00,1035331,28,19942,-72
2025-04-29 16:02:28,24.21,24.21,24.21,100.00,1035994,28,20390,-72
2025-04-29 16:02:58,23.57,23.57,23.57,100.00,1035608,28,19943,-70
2025-04-29 16:03:29,23.62,23.62,23.62,100.00,1037068,28,19947,-72
2025-04-29 16:03:59,23.62,23.62,23.62,100.00,1041830,28,20007,-71
2025-04-29 16:04:29,23.48,23.48,23.48,100.00,1042530,28,20261,-71
2025-04-29 16:05:00,23.43,23.43,23.43,100.00,1042186,28,19938,-72
2025-04-29 16:05:30,23.50,23.50,23.50,100.00,1042056,28,20545,-71
2025-04-29 16:06:00,23.55,23.55,23.55,100.00,1041868,28,19934,-71
2025-04-29 16:06:30,23.40,23.40,23.40,100.00,1041847,28,19946,-70
2025-04-29 16:07:01,23.35,23.35,23.35,100.00,1041803,28,19941,-68
2025-04-29 16:07:31,23.38,23.38,23.38,100.00,1040691,28,19950,-71
2025-04-29 16:08:01,23.24,23.24,23.24,100.00,1042099,28,20239,-70
2025-04-29 16:08:32,23.25,23.25,23.25,100.00,1042145,28,19945,-71
2025-04-29 16:09:02,23.29,23.29,23.29,100.00,1041741,28,20354,-70
2025-04-29 16:09:32,23.37,23.37,23.37,100.00,1035590,28,19963,-72
2025-04-29 16:10:03,23.43,23.43,23.43,100.00,1035753,28,19947,-72
2025-04-29 16:10:33,23.51,23.51,23.51,100.00,1035724,28,20012,-71
2025-04-29 16:11:03,23.59,23.59,23.59,100.00,1035686,28,20420,-70
2025-04-29 16:11:34,23.58,23.58,23.58,100.00,1042359,28,19935,-71
2025-04-29 16:12:04,23.55,23.55,23.55,100.00,1041298,28,19941,-71
2025-04-29 16:12:34,23.58,23.58,23.58,100.00,1041685,28,19998,-71
2025-04-29 16:13:05,23.64,23.64,23.64,100.00,1042088,28,19942,-72
2025-04-29 16:13:35,23.69,23.69,23.69,100.00,1036029,28,19946,-71
2025-04-29 16:14:05,23.78,23.78,23.78,100.00,1038802,28,19968,-71
2025-04-29 16:14:36,23.73,23.73,23.73,100.00,1041426,28,20284,-71
2025-04-29 16:15:06,23.72,23.72,23.72,100.00,1041545,28,19935,-71
2025-04-29 16:15:36,23.54,23.54,23.54,100.00,1035129,28,19942,-73
2025-04-29 16:16:07,23.61,23.61,23.61,100.00,1041481,28,19941,-72
2025-04-29 16:16:37,23.74,23.74,23.74,100.00,1041507,28,19944,-72
2025-04-29 16:17:07,23.61,23.61,23.61,100.00,1041181,28,19946,-72
2025-04-29 16:17:38,23.73,23.73,23.73,100.00,1040631,28,19938,-70
2025-04-29 16:18:09,23.71,23.71,23.71,100.00,1035296,28,20395,-71
2025-04-29 16:18:40,23.76,23.76,23.76,100.00,1041237,28,19935,-71
2025-04-29 16:19:10,23.58,23.58,23.58,100.00,1041973,28,20435,-71
2025-04-29 16:19:40,23.38,23.38,23.38,100.00,1042283,28,19941,-71
2025-04-29 16:20:11,23.22,23.22,23.22,100.00,1041950,28,19935,-73
2025-04-29 16:20:41,23.11,23.11,23.11,100.00,1042211,28,20356,-72
2025-04-29 16:21:11,23.15,23.15,23.15,100.00,1038359,28,19941,-72
2025-04-29 16:21:41,23.25,23.25,23.25,100.00,1048103,28,19934,-72
2025-04-29 16:22:12,23.34,23.34,23.34,100.00,1042048,28,19946,-73
2025-04-29 16:22:42,23.36,23.36,23.36,100.00,1035294,28,20085,-72
2025-04-29 16:23:12,23.26,23.26,23.26,100.00,1029426,28,19936,-72
2025-04-29 16:23:43,23.25,23.25,23.25,100.00,1029440,28,19936,-71
2025-04-29 16:24:13,23.33,23.33,23.33,100.00,1029335,28,19940,-72
2025-04-29 16:24:43,23.33,23.33,23.33,100.00,1035649,28,19987,-72
2025-04-29 16:25:14,23.25,23.25,23.25,100.00,1041681,28,19934,-70
2025-04-29 16:25:44,23.17,23.17,23.17,100.00,1042191,28,20186,-71
2025-04-29 16:26:14,23.22,23.22,23.22,100.00,1035486,28,19942,-72
2025-04-29 16:26:45,23.27,23.27,23.27,100.00,1035676,28,20008,-73
2025-04-29 16:27:15,23.24,23.24,23.24,100.00,1023140,28,20278,-70
2025-04-29 16:27:45,23.15,23.15,23.15,100.00,1022436,28,19940,-70
2025-04-29 16:28:16,23.04,23.04,23.04,100.00,1023473,29,20353,-72
2025-04-29 16:28:46,23.06,23.06,23.06,100.00,1023149,29,19947,-73
2025-04-29 16:29:16,23.07,23.07,23.07,100.00,1029195,28,20009,-71
2025-04-29 16:29:47,23.02,23.02,23.02,100.00,1023254,29,20015,-72
2025-04-29 16:30:17,22.98,22.98,22.98,100.00,1029534,28,20315,-72
2025-04-29 16:30:47,23.03,23.03,23.03,100.00,1017097,29,19937,-71
2025-04-29 16:31:18,23.05,23.05,23.05,100.00,1022742,29,19948,-72
2025-04-29 16:31:48,23.05,23.05,23.05,100.00,1022774,29,20313,-71
2025-04-29 16:32:18,23.15,23.15,23.15,100.00,1010859,29,19942,-71
2025-04-29 16:32:48,23.13,23.13,23.13,100.00,1020128,29,20449,-72
2025-04-29 16:33:19,23.05,23.05,23.05,100.00,1020653,29,19941,-72
2025-04-29 16:33:49,1017129,1017129,1017129,1017129,1017129,29,20103,-72
2025-04-29 16:34:19,23.18,23.18,23.18,100.00,1022291,29,19936,-71
2025-04-29 16:34:49,23.22,23.22,23.22,100.00,1027193,28,19951,-71
2025-04-29 16:35:20,23.17,23.17,23.17,100.00,1016521,29,19949,-72
2025-04-29 16:35:50,23.22,23.22,23.22,100.00,1017154,29,20067,-71
2025-04-29 16:36:20,23.29,23.29,23.29,100.00,1012834,29,20056,-68
2025-04-29 16:36:51,23.37,23.37,23.37,100.00,1010896,29,19976,-73
2025-04-29 16:37:21,23.40,23.40,23.40,100.00,1009724,29,19937,-72
2025-04-29 16:37:51,23.41,23.41,23.41,100.00,1004226,29,19945,-73
2025-04-29 16:38:21,23.36,23.36,23.36,100.00,1003122,29,19950,-72
2025-04-29 16:38:52,23.40,23.40,23.40,100.00,1005131,29,19938,-72
2025-04-29 16:39:22,23.38,23.38,23.38,100.00,1004888,29,20490,-71
2025-04-29 16:39:52,23.34,23.34,23.34,100.00,1001861,29,20021,-73
2025-04-29 16:40:23,23.41,23.41,23.41,100.00,1004883,29,19946,-72
2025-04-29 16:40:53,23.45,23.45,23.45,100.00,1011023,29,19997,-72
2025-04-29 16:41:25,23.42,23.42,23.42,100.00,1010747,29,20418,-72
2025-04-29 16:41:55,23.48,23.48,23.48,100.00,1002413,29,19942,-71
2025-04-29 16:42:25,23.39,23.39,23.39,100.00,998943,29,20381,-71
2025-04-29 16:42:56,23.23,23.23,23.23,100.00,999103,29,19942,-72
2025-04-29 16:43:26,23.18,23.18,23.18,100.00,1009969,29,20748,-72
2025-04-29 16:43:56,23.23,23.23,23.23,100.00,1004539,29,19938,-72
2025-04-29 16:44:27,23.17,23.17,23.17,100.00,1004834,29,20380,-72
2025-04-29 16:44:57,23.12,23.12,23.12,100.00,1007922,29,20023,-68
2025-04-29 16:45:28,23.17,23.17,23.17,100.00,1004851,29,20751,-71
2025-04-29 16:46:01,23.24,23.24,23.24,100.00,1000853,29,20618,-71
2025-04-29 16:46:31,23.26,23.26,23.26,100.00,1000509,29,20329,-72
2025-04-29 16:47:02,23.20,23.20,23.20,100.00,1004807,29,19938,-70
2025-04-29 16:47:33,23.13,23.13,23.13,100.00,1007788,29,20065,-72
2025-04-29 16:48:04,23.04,23.04,23.04,100.00,1004808,29,19938,-72
2025-04-29 16:48:34,23.03,23.03,23.03,100.00,1010329,29,19937,-70
2025-04-29 16:49:04,23.05,23.05,23.05,100.00,1004178,29,19950,-71
2025-04-29 16:49:35,23.09,23.09,23.09,100.00,993179,29,20504,-71
2025-04-29 16:50:05,23.06,23.06,23.06,100.00,992845,29,20432,-73
2025-04-29 16:50:35,22.94,22.94,22.94,100.00,990713,29,19939,-71
2025-04-29 16:51:06,23.00,23.00,23.00,100.00,995260,29,20007,-72
2025-04-29 16:51:37,23.00,23.00,23.00,100.00,996738,29,20408,-72
2025-04-29 16:52:07,22.96,22.96,22.96,100.00,1004447,29,19994,-71
2025-04-29 16:52:37,23.02,23.02,23.02,100.00,999218,29,20396,-72
2025-04-29 16:53:08,22.99,22.99,22.99,100.00,998282,29,19950,-71
2025-04-29 16:53:38,22.97,22.97,22.97,100.00,1003946,29,19937,-72
2025-04-29 16:54:08,22.91,22.91,22.91,100.00,1004924,29,20013,-72
2025-04-29 16:54:39,22.94,22.94,22.94,100.00,989842,29,19947,-72
2025-04-29 16:55:09,22.99,22.99,22.99,100.00,986112,30,20402,-71
2025-04-29 16:55:39,23.02,23.02,23.02,100.00,981644,30,19998,-71
2025-04-29 16:56:10,23.01,23.01,23.01,100.00,981330,29,20034,-70
2025-04-29 16:56:40,23.00,23.00,23.00,100.00,981543,30,19952,-72
2025-04-29 16:57:12,23.02,23.02,23.02,100.00,974713,30,19944,-70
2025-04-29 16:57:43,23.04,23.04,23.04,100.00,980836,29,20411,-71
2025-04-29 16:58:13,22.98,22.98,22.98,100.00,989047,29,19947,-70
2025-04-29 16:58:43,22.98,22.98,22.98,100.00,990366,29,20396,-70
2025-04-29 16:59:14,22.88,22.88,22.88,100.00,997361,29,19982,-71
2025-04-29 16:59:44,22.80,22.80,22.80,100.00,992836,29,19939,-72
2025-04-29 17:00:14,22.72,22.72,22.72,100.00,998361,29,19946,-70
2025-04-29 17:00:45,22.70,22.70,22.70,100.00,995779,29,20017,-72
2025-04-29 17:01:16,22.67,22.67,22.67,100.00,992497,29,19983,-71
2025-04-29 17:01:46,22.68,22.68,22.68,100.00,998321,29,19938,-71
2025-04-29 17:02:16,22.60,22.60,22.60,100.00,992519,29,20274,-73
2025-04-29 17:02:47,22.63,22.63,22.63,100.00,997308,29,19944,-71
2025-04-29 17:03:17,22.64,22.64,22.64,100.00,998480,29,19938,-71
2025-04-29 17:03:47,22.68,22.68,22.68,100.00,992925,29,19943,-71
2025-04-29 17:04:18,22.66,22.66,22.66,100.00,1016380,29,20427,-70
2025-04-29 17:04:48,22.66,22.66,22.66,100.00,1016417,29,19949,-71
2025-04-29 17:05:18,22.66,22.66,22.66,100.00,1010558,29,19942,-72
2025-04-29 17:05:48,22.66,22.66,22.66,100.00,1002231,29,20043,-69
2025-04-29 17:06:19,22.52,22.52,22.52,100.00,992764,29,19939,-71
2025-04-29 17:06:49,22.44,22.44,22.44,100.00,996168,29,20456,-70
2025-04-29 17:07:19,22.39,22.39,22.39,100.00,1007189,29,19939,-69
2025-04-29 17:07:50,22.40,22.40,22.40,100.00,1027920,28,19936,-70
2025-04-29 17:08:20,22.42,22.42,22.42,100.00,1022433,28,19948,-70
2025-04-29 17:08:51,22.38,22.38,22.38,100.00,1028769,28,19943,-72
2025-04-29 17:09:21,22.30,22.30,22.30,100.00,1028674,28,20510,-71
2025-04-29 17:09:51,22.27,22.27,22.27,100.00,1022636,29,19940,-71
2025-04-29 17:10:21,22.18,22.18,22.18,100.00,1028162,28,19947,-71
2025-04-29 17:10:52,22.12,22.12,22.12,100.00,1022280,28,20267,-72
2025-04-29 17:11:22,22.02,22.02,22.02,100.00,1022635,29,19937,-71
2025-04-29 17:11:52,21.95,21.95,21.95,100.00,1022560,29,19948,-71
2025-04-29 17:12:23,21.88,21.88,21.88,100.00,1016324,29,19937,-72
2025-04-29 17:12:53,21.83,21.83,21.83,100.00,1022323,28,20287,-69
2025-04-29 17:13:23,21.78,21.78,21.78,100.00,1016471,29,20514,-70
2025-04-29 17:13:54,21.74,21.74,21.74,100.00,1024804,28,19936,-71
2025-04-29 17:14:24,21.68,21.68,21.68,100.00,1027833,28,20557,-70
2025-04-29 17:14:54,21.64,21.64,21.64,100.00,1033222,28,19994,-72
2025-04-29 17:15:25,21.63,21.63,21.63,100.00,1028830,28,20025,-70
2025-04-29 17:15:55,21.56,21.56,21.56,100.00,1022257,28,19936,-71
2025-04-29 17:16:25,21.55,21.55,21.55,100.00,1022530,29,19947,-71
2025-04-29 17:16:55,21.51,21.51,21.51,100.00,1022137,29,20493,-71
2025-04-29 17:17:26,21.49,21.49,21.49,100.00,1027989,28,19935,-69
2025-04-29 17:17:56,21.46,21.46,21.46,100.00,1022498,28,19937,-71
2025-04-29 17:18:26,21.42,21.42,21.42,100.00,1022611,29,19941,-72
2025-04-29 17:18:57,21.38,21.38,21.38,100.00,1022443,28,20441,-70
2025-04-29 17:19:27,21.34,21.34,21.34,100.00,1016133,29,20271,-71
2025-04-29 17:19:58,21.34,21.34,21.34,100.00,1026292,28,19937,-71
2025-04-29 17:20:28,21.33,21.33,21.33,100.00,1035205,28,20319,-72
2025-04-29 17:20:58,21.30,21.30,21.30,100.00,1034855,28,19939,-70
2025-04-29 17:21:29,21.27,21.27,21.27,100.00,1016510,29,20397,-70
2025-04-29 17:21:59,21.28,21.28,21.28,100.00,996060,29,19985,-72
2025-04-29 17:22:29,21.26,21.26,21.26,100.00,990082,29,19939,-70
2025-04-29 17:23:02,21.23,21.23,21.23,100.00,1003798,29,19938,-70
2025-04-29 17:23:32,21.17,21.17,21.17,100.00,1004524,29,19970,-71
2025-04-29 17:24:02,21.16,21.16,21.16,100.00,1005106,29,20399,-70
2025-04-29 17:24:32,21.14,21.14,21.14,100.00,1004749,29,19938,-70
2025-04-29 17:25:03,21.13,21.13,21.13,100.00,1010700,29,19941,-68
2025-04-29 17:25:33,21.10,21.10,21.10,100.00,1010805,29,19937,-70
2025-04-29 17:26:04,21.06,21.06,21.06,100.00,1015723,29,19948,-70
2025-04-29 17:26:34,21.04,21.04,21.04,100.00,1018323,29,20334,-71
2025-04-29 17:27:04,21.02,21.02,21.02,100.00,1018312,29,19959,-68
2025-04-29 17:27:35,20.99,20.99,20.99,100.00,1008476,29,19941,-72
2025-04-29 17:28:05,20.96,20.96,20.96,100.00,1010267,29,20011,-72
2025-04-29 17:28:36,20.93,20.93,20.93,100.00,1004556,29,19945,-72
2025-04-29 17:29:06,20.91,20.91,20.91,100.00,1001298,29,20443,-71
2025-04-29 17:29:36,20.88,20.88,20.88,100.00,1000529,29,19939,-69
2025-04-29 17:30:06,20.87,20.87,20.87,100.00,1011235,29,19941,-71
2025-04-29 17:30:37,20.83,20.83,20.83,100.00,1017188,29,20450,-70
2025-04-29 17:31:07,20.81,20.81,20.81,100.00,1016833,29,19943,-70
2025-04-29 17:31:37,20.77,20.77,20.77,100.00,1011065,29,19945,-70
2025-04-29 17:32:08,20.76,20.76,20.76,100.00,1010789,29,20012,-70
2025-04-29 17:32:38,20.77,20.77,20.77,100.00,997426,29,19939,-68
2025-04-29 17:33:08,20.74,20.74,20.74,100.00,1020865,29,19936,-71
2025-04-29 17:33:39,20.71,20.71,20.71,100.00,1016611,29,19937,-71
2025-04-29 17:34:09,20.69,20.69,20.69,100.00,1013803,29,19937,-69
2025-04-29 17:34:39,20.67,20.67,20.67,100.00,1018283,29,20374,-70
2025-04-29 17:35:10,20.65,20.65,20.65,100.00,1012651,29,19957,-70
2025-04-29 17:35:40,20.65,20.65,20.65,100.00,1004406,29,20495,-71
2025-04-29 17:36:10,20.62,20.62,20.62,100.00,1011066,29,20427,-70
2025-04-29 17:36:41,20.59,20.59,20.59,100.00,1010914,29,19937,-71
2025-04-29 17:37:11,20.56,20.56,20.56,100.00,1022933,29,20194,-71
2025-04-29 17:37:42,20.53,20.53,20.53,100.00,1022256,29,19936,-70
2025-04-29 17:38:12,20.48,20.48,20.48,100.00,1016349,29,20426,-72
2025-04-29 17:38:44,20.47,20.47,20.47,100.00,1016838,29,19948,-69
2025-04-29 17:39:14,20.46,20.46,20.46,100.00,1011063,29,19950,-70
2025-04-29 17:39:49,20.46,20.46,20.46,100.00,1016693,29,19949,-71
2025-04-29 17:40:19,20.43,20.43,20.43,100.00,1015868,29,19937,-70
2025-04-29 17:40:50,20.42,20.42,20.42,100.00,1016938,29,19937,-71
2025-04-29 17:41:20,20.39,20.39,20.39,100.00,1016427,29,19936,-71
2025-04-29 17:41:50,20.36,20.36,20.36,100.00,1011478,29,20010,-72
2025-04-29 17:42:29,20.33,20.33,20.33,100.00,1022998,28,20513,-71
2025-04-29 17:42:59,20.30,20.30,20.30,100.00,1016909,29,20292,-71
2025-04-29 17:43:29,20.24,20.24,20.24,100.00,1010861,29,20482,-71
2025-04-29 17:44:00,20.21,20.21,20.21,100.00,1003266,29,19977,-71
2025-04-29 17:44:31,20.19,20.19,20.19,100.00,1004652,29,19962,-71
2025-04-29 17:45:05,20.16,20.16,20.16,100.00,1015914,29,19943,-70
2025-04-29 17:45:37,20.15,20.15,20.15,100.00,1011882,29,19937,-70
2025-04-29 17:46:07,20.15,20.15,20.15,100.00,1015757,29,19936,-71
2025-04-29 17:46:40,20.13,20.13,20.13,100.00,1011623,29,19937,-70
2025-04-29 17:47:10,20.12,20.12,20.12,100.00,1005616,29,20452,-70
2025-04-29 17:47:56,20.08,20.08,20.08,100.00,1010119,29,20414,-71
2025-04-29 17:48:27,20.06,20.06,20.06,100.00,1020270,29,19960,-72
2025-04-29 17:48:57,20.02,20.02,20.02,100.00,1024970,28,19988,-73
2025-04-29 17:49:28,19.98,19.98,19.98,100.00,1035692,28,19935,-71
2025-04-29 17:49:58,19.98,19.98,19.98,100.00,1025087,28,19968,-71
2025-04-29 17:50:29,19.97,19.97,19.97,100.00,1023091,29,19943,-69
2025-04-29 17:50:59,19.95,19.95,19.95,100.00,1033286,28,20387,-71
2025-04-29 17:51:31,19.91,19.91,19.91,100.00,1029262,28,19943,-70
2025-04-29 17:52:01,19.89,19.89,19.89,100.00,1033828,28,19936,-70
2025-04-29 17:52:32,19.93,19.93,19.93,100.00,1035319,28,19939,-71
2025-04-29 17:53:03,19.95,19.95,19.95,100.00,1023634,28,20447,-70
2025-04-29 17:53:33,19.94,19.94,19.94,100.00,1022717,28,20011,-70
2025-04-29 17:54:03,19.94,19.94,19.94,100.00,1028484,28,20321,-72
2025-04-29 17:54:34,19.94,19.94,19.94,100.00,1019795,29,19937,-70
2025-04-29 17:55:04,19.94,19.94,19.94,100.00,1029003,28,19943,-69
2025-04-29 17:55:34,19.90,19.90,19.90,100.00,1023149,29,19936,-70
2025-04-29 17:56:05,19.87,19.87,19.87,100.00,1028761,28,20035,-69
2025-04-29 17:56:36,19.83,19.83,19.83,100.00,1029198,28,19968,-71
2025-04-29 17:57:06,19.83,19.83,19.83,100.00,1034931,28,19994,-68
2025-04-29 17:57:36,19.82,19.82,19.82,100.00,1041319,28,19946,-70
2025-04-29 17:58:07,19.84,19.84,19.84,100.00,1035563,28,19943,-72
2025-04-29 17:58:37,19.81,19.81,19.81,100.00,1025687,28,20389,-69
2025-04-29 17:59:07,19.80,19.80,19.80,100.00,1026166,28,20258,-71
2025-04-29 17:59:39,19.77,19.77,19.77,100.00,1041752,28,19934,-70
2025-04-29 18:00:09,19.76,19.76,19.76,100.00,1042188,28,19943,-70
2025-04-29 18:00:41,19.70,19.70,19.70,100.00,1041616,28,19942,-71
2025-04-29 18:01:11,19.66,19.66,19.66,100.00,1041756,28,20007,-72
2025-04-29 18:01:42,19.64,19.64,19.64,100.00,1042022,28,20008,-70
2025-04-29 18:02:12,19.61,19.61,19.61,100.00,1042083,28,20011,-69
2025-04-29 18:02:42,19.56,19.56,19.56,100.00,1035440,28,20000,-71
2025-04-29 18:03:13,19.52,19.52,19.52,100.00,1035839,28,20348,-73
2025-04-29 18:03:43,19.50,19.50,19.50,100.00,1029415,28,19939,-70
2025-04-29 18:04:14,19.45,19.45,19.45,100.00,1047445,27,20352,-71
2025-04-29 18:04:44,19.46,19.46,19.46,100.00,1061665,27,19937,-70
2025-04-29 18:05:15,19.47,19.47,19.47,100.00,1061593,27,19945,-66
2025-04-29 18:05:45,19.42,19.42,19.42,100.00,1048160,28,20538,-70
2025-04-29 18:06:15,19.43,19.43,19.43,100.00,1035815,28,20401,-71
2025-04-29 18:06:46,19.38,19.38,19.38,100.00,1041932,28,20293,-71
2025-04-29 18:07:16,19.39,19.39,19.39,100.00,1041525,28,19935,-72
2025-04-29 18:07:46,19.37,19.37,19.37,100.00,1028196,28,19936,-70
2025-04-29 18:08:17,19.39,19.39,19.39,100.00,1029510,28,20301,-70
2025-04-29 18:08:48,19.35,19.35,19.35,100.00,1023046,29,20509,-72
2025-04-29 18:09:18,19.34,19.34,19.34,100.00,1027192,28,19936,-71
2025-04-29 18:09:48,19.31,19.31,19.31,100.00,1032427,28,20344,-70
2025-04-29 18:10:18,19.30,19.30,19.30,100.00,1029009,28,19947,-70
2025-04-29 18:10:49,19.30,19.30,19.30,100.00,1028778,28,20411,-71
2025-04-29 18:11:19,19.31,19.31,19.31,100.00,1010816,28,19938,-71
2025-04-29 18:11:50,19.31,19.31,19.31,100.00,1016865,29,19937,-72
2025-04-29 18:12:20,19.32,19.32,19.32,100.00,1006581,29,19945,-70
2025-04-29 18:12:50,19.26,19.26,19.26,100.00,1004712,29,19942,-69
2025-04-29 18:13:21,19.26,19.26,19.26,100.00,1010737,29,20007,-71
2025-04-29 18:13:51,19.18,19.18,19.18,100.00,1016880,29,19988,-71
2025-04-29 18:14:21,19.14,19.14,19.14,100.00,1016753,29,20491,-71
2025-04-29 18:14:52,19.12,19.12,19.12,100.00,1014210,29,19937,-71
2025-04-29 18:15:22,19.08,19.08,19.08,100.00,1016822,29,20269,-69
2025-04-29 18:15:53,19.05,19.05,19.05,100.00,1016841,29,20401,-71
2025-04-29 18:16:24,19.03,19.03,19.03,100.00,1016942,29,19948,-71
2025-04-29 18:16:54,19.03,19.03,19.03,100.00,1023032,28,20439,-69
2025-04-29 18:17:25,19.07,19.07,19.07,100.00,1022192,29,19940,-70
2025-04-29 18:17:55,19.05,19.05,19.05,100.00,1017649,29,20454,-69
2025-04-29 18:18:26,19.04,19.04,19.04,100.00,1016934,29,20000,-69
2025-04-29 18:18:56,19.06,19.06,19.06,100.00,1016947,29,20476,-69
2025-04-29 18:19:27,19.07,19.07,19.07,100.00,1019682,29,19936,-70
2025-04-29 18:19:57,19.03,19.03,19.03,100.00,1023290,29,19943,-71
2025-04-29 18:20:27,19.00,19.00,19.00,100.00,1017117,29,20315,-71
2025-04-29 18:20:58,19.02,19.02,19.02,100.00,1009994,29,20501,-72
2025-04-29 18:21:28,18.97,18.97,18.97,100.00,1004913,29,20443,-70
2025-04-29 18:21:58,18.94,18.94,18.94,100.00,1014007,29,19937,-70
2025-04-29 18:22:29,18.91,18.91,18.91,100.00,1010231,29,20327,-71
2025-04-29 18:22:59,18.92,18.92,18.92,100.00,1016514,29,20286,-69
2025-04-29 18:23:29,18.87,18.87,18.87,100.00,1010769,29,19944,-70
2025-04-29 18:24:00,18.84,18.84,18.84,100.00,998670,29,20408,-70
2025-04-29 18:24:30,18.79,18.79,18.79,100.00,1004779,29,20751,-70
2025-04-29 18:25:00,18.75,18.75,18.75,100.00,1010827,29,19948,-72
2025-04-29 18:25:30,18.73,18.73,18.73,100.00,1013093,29,19976,-70
2025-04-29 18:26:01,18.67,18.67,18.67,100.00,1004619,29,20013,-69
2025-04-29 18:26:31,18.64,18.64,18.64,100.00,998888,29,20401,-70
2025-04-29 18:27:01,18.61,18.61,18.61,100.00,998805,29,20723,-71
2025-04-29 18:27:32,18.60,18.60,18.60,100.00,997840,29,19954,-70
2025-04-29 18:28:02,18.54,18.54,18.54,100.00,1007745,29,20000,-71
2025-04-29 18:28:33,18.49,18.49,18.49,100.00,1004672,29,19938,-71
2025-04-29 18:29:03,18.45,18.45,18.45,100.00,1004620,29,19948,-70
2025-04-29 18:29:34,18.42,18.42,18.42,100.00,998693,29,19986,-69
2025-04-29 18:30:04,18.37,18.37,18.37,100.00,999104,29,19939,-70
2025-04-29 18:30:35,18.36,18.36,18.36,100.00,1004688,29,19949,-69
2025-04-29 18:31:05,18.14,18.14,18.14,100.00,1010306,29,20246,-70
2025-04-29 18:31:35,18.27,18.27,18.27,100.00,1003057,29,20046,-71
2025-04-29 18:32:06,18.24,18.24,18.24,100.00,1004281,29,19941,-69
2025-04-29 18:32:36,18.22,18.22,18.22,100.00,1004900,29,19938,-69
2025-04-29 18:33:06,18.18,18.18,18.18,100.00,992937,29,19939,-70
2025-04-29 18:33:37,18.14,18.14,18.14,100.00,992980,29,20438,-70
2025-04-29 18:34:07,18.11,18.11,18.11,100.00,987055,30,19946,-71
2025-04-29 18:34:38,18.07,18.07,18.07,100.00,986746,30,19946,-71
2025-04-29 18:35:08,18.05,18.05,18.05,100.00,998769,29,19938,-69
2025-04-29 18:35:40,18.02,18.02,18.02,100.00,1004431,29,19990,-68
2025-04-29 18:36:10,18.01,18.01,18.01,100.00,1004187,29,19950,-71
2025-04-29 18:36:40,17.99,17.99,17.99,100.00,998690,29,19938,-70
2025-04-29 18:37:12,17.95,17.95,17.95,100.00,1008827,29,20340,-70
2025-04-29 18:37:42,17.95,17.95,17.95,100.00,1006918,29,20263,-71
2025-04-29 18:38:13,17.90,17.90,17.90,100.00,1004397,29,19949,-70
2025-04-29 18:38:43,17.90,17.90,17.90,100.00,1016626,29,19937,-70
2025-04-29 18:39:14,17.85,17.85,17.85,100.00,1010438,29,19937,-70
2025-04-29 18:39:44,17.83,17.83,17.83,100.00,1004562,29,20021,-69
2025-04-29 18:40:14,17.81,17.81,17.81,100.00,1004434,29,19938,-69
2025-04-29 18:40:45,17.81,17.81,17.81,100.00,1010494,29,19938,-67
2025-04-29 18:41:15,17.80,17.80,17.80,100.00,1010836,29,20362,-70
2025-04-29 18:41:45,17.77,17.77,17.77,100.00,998807,29,19939,-69
2025-04-29 18:42:16,17.72,17.72,17.72,100.00,998635,29,19939,-70
2025-04-29 18:42:46,17.70,17.70,17.70,100.00,999046,29,20031,-69
2025-04-29 18:43:17,17.65,17.65,17.65,100.00,998856,29,20001,-70
2025-04-29 18:43:47,17.60,17.60,17.60,100.00,1022024,29,19937,-69
2025-04-29 18:44:18,17.61,17.61,17.61,100.00,1016862,29,19936,-70
2025-04-29 18:44:48,17.58,17.58,17.58,100.00,1010889,29,19941,-69
2025-04-29 18:45:18,17.55,17.55,17.55,100.00,1004786,29,19984,-69
2025-04-29 18:45:49,17.52,17.52,17.52,100.00,1006757,29,19938,-72
2025-04-29 18:46:19,17.60,17.60,17.60,100.00,1010531,29,19950,-69
2025-04-29 18:46:49,17.59,17.59,17.59,100.00,1014572,29,20073,-70
2025-04-29 18:47:20,17.61,17.61,17.61,100.00,1006585,29,20005,-69
2025-04-29 18:47:50,17.59,17.59,17.59,100.00,1000536,29,19939,-70
2025-04-29 18:48:20,17.55,17.55,17.55,100.00,998906,29,19942,-69
2025-04-29 18:48:51,17.52,17.52,17.52,100.00,999836,29,19947,-70
2025-04-29 18:49:21,17.53,17.53,17.53,100.00,1012563,29,20289,-69
2025-04-29 18:49:53,17.51,17.51,17.51,100.00,1006693,29,20339,-71
2025-04-29 18:50:23,17.53,17.53,17.53,100.00,998924,29,19942,-70
2025-04-29 18:50:54,17.48,17.48,17.48,100.00,998616,29,19939,-69
2025-04-29 18:51:27,17.45,17.45,17.45,100.00,998852,29,20375,-69
2025-04-29 18:51:57,17.47,17.47,17.47,100.00,1010092,29,20021,-70
2025-04-29 18:52:30,17.42,17.42,17.42,100.00,1005431,29,19942,-71
2025-04-29 18:53:01,17.41,17.41,17.41,100.00,1004466,29,19953,-70
2025-04-29 18:53:31,17.39,17.39,17.39,100.00,998704,29,19961,-69
2025-04-29 18:54:02,17.39,17.39,17.39,100.00,1004633,29,19954,-70
2025-04-29 18:54:32,17.39,17.39,17.39,100.00,1010203,29,19937,-69
2025-04-29 18:55:03,17.36,17.36,17.36,100.00,1007477,29,19949,-69
2025-04-29 18:55:34,17.34,17.34,17.34,100.00,1010779,29,19937,-68
2025-04-29 18:56:04,17.34,17.34,17.34,100.00,1004629,29,20459,-69
2025-04-29 18:56:35,17.30,17.30,17.30,100.00,1010384,29,20558,-69
2025-04-29 18:57:05,17.35,17.35,17.35,100.00,1004415,29,19938,-70
2025-04-29 18:57:35,17.31,17.31,17.31,100.00,1009709,29,19949,-69
2025-04-29 18:58:06,17.27,17.27,17.27,100.00,1010646,29,19941,-69
2025-04-29 18:58:36,17.23,17.23,17.23,100.00,1010341,29,19993,-70
2025-04-29 18:59:06,17.23,17.23,17.23,100.00,1022514,29,20396,-69
2025-04-29 18:59:37,17.18,17.18,17.18,100.00,1010801,29,19937,-70
2025-04-29 19:00:08,17.18,17.18,17.18,100.00,1007565,29,19937,-69
2025-04-29 19:00:39,17.15,17.15,17.15,100.00,1004565,29,19945,-68
2025-04-29 19:01:09,17.13,17.13,17.13,100.00,998786,29,19946,-67
2025-04-29 19:01:39,17.12,17.12,17.12,100.00,1010365,29,20291,-67
2025-04-29 19:02:10,17.06,17.06,17.06,100.00,1016532,29,19949,-67
2025-04-29 19:02:41,17.04,17.04,17.04,100.00,1018435,29,19936,-68
2025-04-29 19:03:12,17.02,17.02,17.02,100.00,1022474,29,20290,-68
2025-04-29 19:03:42,17.00,17.00,17.00,100.00,1016576,29,20288,-68
2025-04-29 19:04:12,16.97,16.97,16.97,100.00,1016501,29,19996,-68
2025-04-29 19:04:43,16.97,16.97,16.97,100.00,1010433,29,20012,-68
2025-04-29 19:05:13,16.96,16.96,16.96,100.00,1016606,29,20632,-67
2025-04-29 19:05:43,16.93,16.93,16.93,100.00,1016673,29,19937,-67
2025-04-29 19:06:14,16.91,16.91,16.91,100.00,1022996,29,19936,-66
2025-04-29 19:06:44,16.89,16.89,16.89,100.00,1028450,28,19943,-68
2025-04-29 19:07:14,16.86,16.86,16.86,100.00,1016639,28,19937,-67
2025-04-29 19:07:45,16.82,16.82,16.82,100.00,1014342,29,19948,-65
2025-04-29 19:08:15,16.81,16.81,16.81,100.00,1010691,29,19986,-68
2025-04-29 19:08:46,16.76,16.76,16.76,100.00,1022955,29,19936,-69
2025-04-29 19:09:16,16.73,16.73,16.73,100.00,1019455,29,19936,-67
2025-04-29 19:09:46,16.69,16.69,16.69,100.00,1010636,29,20384,-68
2025-04-29 19:10:17,16.67,16.67,16.67,100.00,1010862,29,19944,-67
2025-04-29 19:10:47,16.65,16.65,16.65,100.00,1008119,29,19937,-68
2025-04-29 19:11:17,16.62,16.62,16.62,100.00,1017040,29,19944,-66
2025-04-29 19:11:50,16.60,16.60,16.60,100.00,1023326,28,19977,-66
2025-04-29 19:12:20,16.55,16.55,16.55,100.00,1016363,29,20040,-66
2025-04-29 19:12:51,16.50,16.50,16.50,100.00,1010674,29,20387,-67
2025-04-29 19:13:21,16.53,16.53,16.53,100.00,1010202,29,19937,-66
2025-04-29 19:13:51,16.52,16.52,16.52,100.00,1010653,29,19941,-67
2025-04-29 19:14:21,16.47,16.47,16.47,100.00,1010579,29,19949,-66
2025-04-29 19:14:52,16.43,16.43,16.43,100.00,1019800,29,19948,-67
2025-04-29 19:15:22,16.40,16.40,16.40,100.00,1022941,29,19936,-67
2025-04-29 19:15:52,16.37,16.37,16.37,100.00,1016652,28,20315,-67
2025-04-29 19:16:23,16.34,16.34,16.34,100.00,1022772,29,19943,-66
2025-04-29 19:16:53,16.27,16.27,16.27,100.00,1022579,29,19937,-66
2025-04-29 19:17:24,16.23,16.23,16.23,100.00,1021865,29,19940,-66
2025-04-29 19:17:54,16.19,16.19,16.19,100.00,1022707,29,19944,-67
2025-04-29 19:18:24,16.16,16.16,16.16,100.00,1013524,29,20367,-67
2025-04-29 19:18:54,16.13,16.13,16.13,100.00,1010610,29,19993,-67
2025-04-29 19:19:25,16.09,16.09,16.09,100.00,1019126,29,19961,-66
2025-04-29 19:19:55,16.06,16.06,16.06,100.00,1034461,28,19944,-68
2025-04-29 19:20:25,16.01,16.01,16.01,100.00,1041546,28,19938,-66
2025-04-29 19:20:56,15.96,15.96,15.96,100.00,1041637,28,20015,-65
2025-04-29 19:21:26,15.93,15.93,15.93,100.00,1035518,28,20869,-66
2025-04-29 19:21:56,15.92,15.92,15.92,100.00,1035168,28,19935,-67
2025-04-29 19:22:27,15.88,15.88,15.88,100.00,1034091,28,20011,-68
2025-04-29 19:22:57,15.85,15.85,15.85,100.00,1031449,28,20027,-67
2025-04-29 19:23:28,15.83,15.83,15.83,100.00,1028763,28,20025,-67
2025-04-29 19:23:58,15.81,15.81,15.81,100.00,1034847,28,19935,-66
2025-04-29 19:24:28,15.76,15.76,15.76,100.00,1041154,28,19934,-67
2025-04-29 19:24:59,15.74,15.74,15.74,100.00,1041437,28,19967,-66
2025-04-29 19:25:29,15.71,15.71,15.71,100.00,1041426,28,20423,-67
2025-04-29 19:26:02,15.68,15.68,15.68,100.00,1035065,28,19935,-67
2025-04-29 19:26:33,15.65,15.65,15.65,100.00,1053807,28,19942,-67
2025-04-29 19:27:03,15.63,15.63,15.63,100.00,1051236,28,20429,-67
2025-04-29 19:27:33,15.60,15.60,15.60,100.00,1034512,28,19946,-65
2025-04-29 19:28:04,15.57,15.57,15.57,100.00,1033225,28,19994,-67
2025-04-29 19:28:34,15.55,15.55,15.55,100.00,1029192,28,20462,-66
2025-04-29 19:29:05,15.53,15.53,15.53,100.00,1035412,28,19946,-67
2025-04-29 19:29:35,15.50,15.50,15.50,100.00,1033393,28,20096,-68
2025-04-29 19:30:06,15.48,15.48,15.48,100.00,1028938,28,20015,-66
2025-04-29 19:30:36,15.46,15.46,15.46,100.00,1021180,28,20825,-67
2025-04-29 19:31:06,15.44,15.44,15.44,100.00,1021163,28,19941,-66
2025-04-29 19:31:37,15.42,15.42,15.42,100.00,1029183,28,19946,-67
2025-04-29 19:32:07,15.42,15.42,15.42,100.00,1034995,28,20207,-68
2025-04-29 19:32:37,15.38,15.38,15.38,100.00,1035048,28,19952,-65
2025-04-29 19:33:08,15.38,15.38,15.38,100.00,1035327,28,19943,-66
2025-04-29 19:33:38,15.35,15.35,15.35,100.00,1033588,28,19946,-67
2025-04-29 19:34:08,15.32,15.32,15.32,100.00,1032622,28,20467,-67
2025-04-29 19:34:39,15.29,15.29,15.29,100.00,1026584,28,19936,-67
2025-04-29 19:35:09,15.29,15.29,15.29,100.00,1016773,29,19936,-68
2025-04-29 19:35:39,15.26,15.26,15.26,100.00,1019961,29,19947,-66
2025-04-29 19:36:10,15.23,15.23,15.23,100.00,1022658,29,20282,-66
2025-04-29 19:36:40,15.20,15.20,15.20,100.00,1016503,29,19949,-67
2025-04-29 19:37:10,15.23,15.23,15.23,100.00,1022750,29,20381,-68
2025-04-29 19:37:41,15.23,15.23,15.23,100.00,1028126,28,19973,-67
2025-04-29 19:38:11,15.22,15.22,15.22,100.00,1028686,28,19944,-66
2025-04-29 19:38:41,15.19,15.19,15.19,100.00,1022570,28,19944,-66
2025-04-29 19:39:12,15.18,15.18,15.18,100.00,1019202,28,20866,-67
2025-04-29 19:39:42,15.16,15.16,15.16,100.00,1024646,28,19995,-66
2025-04-29 19:40:12,15.16,15.16,15.16,100.00,1016698,29,20006,-68
2025-04-29 19:40:43,15.16,15.16,15.16,100.00,1022620,29,19943,-68
2025-04-29 19:41:13,15.14,15.14,15.14,100.00,1022657,28,19952,-65
2025-04-29 19:41:44,15.14,15.14,15.14,100.00,1021322,29,19956,-66
2025-04-29 19:42:14,15.13,15.13,15.13,100.00,1027492,28,19944,-66
2025-04-29 19:42:44,15.13,15.13,15.13,100.00,1022704,29,19936,-65
2025-04-29 19:43:15,15.11,15.11,15.11,100.00,1022762,29,19944,-67
2025-04-29 19:43:45,15.10,15.10,15.10,100.00,1028872,28,19936,-66
2025-04-29 19:44:15,15.09,15.09,15.09,100.00,1030320,28,19936,-65
2025-04-29 19:44:46,15.08,15.08,15.08,100.00,1034313,28,20055,-67
2025-04-29 19:45:16,15.07,15.07,15.07,100.00,1034734,28,19935,-66
2025-04-29 19:45:46,15.08,15.08,15.08,100.00,1035233,28,19980,-66
2025-04-29 19:46:17,15.12,15.12,15.12,100.00,1035439,28,19935,-66
2025-04-29 19:46:47,15.11,15.11,15.11,100.00,1033083,28,19950,-65
2025-04-29 19:47:17,15.10,15.10,15.10,100.00,1033714,28,19944,-65
2025-04-29 19:47:48,15.08,15.08,15.08,100.00,1034553,28,20012,-66
2025-04-29 19:48:18,15.08,15.08,15.08,100.00,1033071,28,19947,-66
2025-04-29 19:48:48,15.08,15.08,15.08,100.00,1029156,28,19940,-65
2025-04-29 19:49:19,15.08,15.08,15.08,100.00,1028918,28,19936,-66
2025-04-29 19:49:49,15.07,15.07,15.07,100.00,1035459,28,19994,-65
2025-04-29 19:50:20,15.06,15.06,15.06,100.00,1035326,28,19941,-67
2025-04-29 19:50:50,15.06,15.06,15.06,100.00,1036119,28,19953,-66
2025-04-29 19:51:21,15.05,15.05,15.05,100.00,1041569,28,19934,-66
2025-04-29 19:51:51,15.04,15.04,15.04,100.00,1040497,28,20507,-65
2025-04-29 19:52:21,15.03,15.03,15.03,100.00,1041600,28,20481,-67
2025-04-29 19:52:53,15.02,15.02,15.02,100.00,1041616,28,19939,-65
2025-04-29 19:53:24,15.00,15.00,15.00,100.00,1038851,28,19996,-65
2025-04-29 19:53:54,14.99,14.99,14.99,100.00,1035371,28,20267,-66
2025-04-29 19:54:24,14.99,14.99,14.99,100.00,1034970,28,19943,-65
2025-04-29 19:54:55,14.98,14.98,14.98,100.00,1035139,28,20366,-66
2025-04-29 19:55:25,14.97,14.97,14.97,100.00,1034893,28,20404,-67
2025-04-29 19:55:55,14.99,14.99,14.99,100.00,1035280,28,19975,-65
2025-04-29 19:56:25,15.00,15.00,15.00,100.00,1035337,28,19988,-65
2025-04-29 19:56:56,15.00,15.00,15.00,100.00,1035220,28,19935,-65
2025-04-29 19:57:26,14.99,14.99,14.99,100.00,1033977,28,19935,-65
2025-04-29 19:57:57,14.97,14.97,14.97,100.00,1035229,28,20530,-65
2025-04-29 19:58:27,14.95,14.95,14.95,100.00,1036014,28,19963,-66
2025-04-29 19:58:57,14.96,14.96,14.96,100.00,1042751,28,20011,-64
2025-04-29 19:59:28,14.95,14.95,14.95,100.00,1049226,28,19934,-65
2025-04-29 19:59:58,14.96,14.96,14.96,100.00,1054512,28,19934,-64
2025-04-29 20:00:29,14.97,14.97,14.97,100.00,1054515,28,19937,-66
2025-04-29 20:00:59,14.94,14.94,14.94,100.00,1054412,28,19938,-65
2025-04-29 20:01:29,14.94,14.94,14.94,100.00,1054591,28,19934,-66
2025-04-29 20:02:00,14.93,14.93,14.93,100.00,1054389,28,20398,-67
2025-04-29 20:02:30,14.94,14.94,14.94,100.00,1054642,28,20497,-65
2025-04-29 20:03:00,14.94,14.94,14.94,100.00,1054633,28,19933,-65
2025-04-29 20:03:31,14.95,14.95,14.95,100.00,1055788,27,19934,-66
2025-04-29 20:04:01,14.96,14.96,14.96,100.00,1061131,27,19937,-65
2025-04-29 20:04:32,14.94,14.94,14.94,100.00,1061259,27,20426,-65
2025-04-29 20:05:02,14.97,14.97,14.97,100.00,1054497,28,19934,-66
2025-04-29 20:05:33,14.94,14.94,14.94,100.00,1054544,28,19962,-65
2025-04-29 20:06:03,14.93,14.93,14.93,100.00,1054323,28,20476,-66
2025-04-29 20:06:33,14.92,14.92,14.92,100.00,1054790,27,19933,-66
2025-04-29 20:07:04,14.91,14.91,14.91,100.00,1055146,27,19937,-66
2025-04-29 20:07:34,14.90,14.90,14.90,100.00,1050803,28,19934,-65
2025-04-29 20:08:05,14.90,14.90,14.90,100.00,1054555,28,20353,-67
2025-04-29 20:08:35,14.91,14.91,14.91,100.00,1054820,28,20006,-65
2025-04-29 20:09:05,14.89,14.89,14.89,100.00,1054539,28,20394,-64
2025-04-29 20:09:36,14.88,14.88,14.88,100.00,1048033,28,20336,-67
2025-04-29 20:10:06,14.87,14.87,14.87,100.00,1050111,28,19941,-67
2025-04-29 20:10:36,14.90,14.90,14.90,100.00,1054120,28,19941,-65
2025-04-29 20:11:06,14.92,14.92,14.92,100.00,1060782,27,19937,-66
2025-04-29 20:11:37,14.95,14.95,14.95,100.00,1054437,28,19934,-65
2025-04-29 20:12:07,14.93,14.93,14.93,100.00,1053959,28,19934,-66
2025-04-29 20:12:38,14.93,14.93,14.93,100.00,1052662,28,19942,-66
2025-04-29 20:13:08,14.92,14.92,14.92,100.00,1054535,28,19934,-67
2025-04-29 20:13:38,14.91,14.91,14.91,100.00,1058571,27,20200,-65
2025-04-29 20:14:09,14.91,14.91,14.91,100.00,1061011,27,19941,-65
2025-04-29 20:14:39,14.89,14.89,14.89,100.00,1058156,27,19945,-67
2025-04-29 20:15:09,14.88,14.88,14.88,100.00,1054604,28,19969,-65
2025-04-29 20:15:40,14.88,14.88,14.88,100.00,1056381,27,19945,-65
2025-04-29 20:16:10,14.85,14.85,14.85,100.00,1064459,27,19933,-66
2025-04-29 20:16:41,14.88,14.88,14.88,100.00,1071163,27,20256,-66
2025-04-29 20:17:15,14.85,14.85,14.85,100.00,1074234,27,20383,-65
2025-04-29 20:17:45,14.84,14.84,14.84,100.00,1066946,27,19984,-65
2025-04-29 20:18:15,14.83,14.83,14.83,100.00,1061202,27,20341,-65
2025-04-29 20:18:46,14.84,14.84,14.84,100.00,1061946,27,20397,-64
2025-04-29 20:19:16,14.83,14.83,14.83,100.00,1067850,27,20417,-66
2025-04-29 20:19:46,14.82,14.82,14.82,100.00,1074656,27,19932,-66
2025-04-29 20:20:17,14.80,14.80,14.80,100.00,1081341,27,19931,-65
2025-04-29 20:20:47,14.79,14.79,14.79,100.00,1067727,27,20089,-64
2025-04-29 20:21:17,14.79,14.79,14.79,100.00,1067593,27,20440,-65
2025-04-29 20:21:48,14.76,14.76,14.76,100.00,1061049,27,19933,-66
2025-04-29 20:22:18,14.76,14.76,14.76,100.00,1070193,27,20487,-66
2025-04-29 20:22:48,14.76,14.76,14.76,100.00,1081037,27,20007,-65
2025-04-29 20:23:19,14.77,14.77,14.77,100.00,1081310,27,19943,-64
2025-04-29 20:23:49,14.76,14.76,14.76,100.00,1081276,27,20455,-66
2025-04-29 20:24:19,14.74,14.74,14.74,100.00,1067529,27,20008,-66
2025-04-29 20:24:50,14.73,14.73,14.73,100.00,1060929,27,19933,-66
2025-04-29 20:25:20,14.73,14.73,14.73,100.00,1060886,27,19933,-66
2025-04-29 20:25:50,14.70,14.70,14.70,100.00,1054490,28,19990,-65
2025-04-29 20:26:21,14.70,14.70,14.70,100.00,1067613,27,19933,-65
2025-04-29 20:26:53,14.67,14.67,14.67,100.00,1067766,27,20321,-67
2025-04-29 20:27:23,14.66,14.66,14.66,100.00,1066796,27,19932,-63
2025-04-29 20:27:53,14.65,14.65,14.65,100.00,1067689,27,19933,-68
2025-04-29 20:28:24,14.66,14.66,14.66,100.00,1067841,27,20400,-68
2025-04-29 20:28:54,14.65,14.65,14.65,100.00,1067625,27,19932,-67
2025-04-29 20:29:24,14.63,14.63,14.63,100.00,1074436,27,19944,-65
2025-04-29 20:29:55,14.60,14.60,14.60,100.00,1067786,27,19985,-66
2025-04-29 20:30:26,14.60,14.60,14.60,100.00,1068912,27,20443,-66
2025-04-29 20:30:56,14.58,14.58,14.58,100.00,1074481,27,19944,-67
2025-04-29 20:31:26,14.59,14.59,14.59,100.00,1074189,27,19952,-67
2025-04-29 20:31:57,14.57,14.57,14.57,100.00,1074565,27,19932,-66
2025-04-29 20:32:27,14.57,14.57,14.57,100.00,1074485,27,19985,-65
2025-04-29 20:32:57,14.56,14.56,14.56,100.00,1074333,27,20371,-66
2025-04-29 20:33:28,14.56,14.56,14.56,100.00,1074478,27,19962,-65
2025-04-29 20:33:58,14.55,14.55,14.55,100.00,1074171,27,20292,-66
2025-04-29 20:34:28,14.53,14.53,14.53,100.00,1074319,27,20450,-66
2025-04-29 20:34:59,14.53,14.53,14.53,100.00,1067551,27,20052,-65
2025-04-29 20:35:29,14.53,14.53,14.53,100.00,1067716,27,19936,-66
2025-04-29 20:35:59,14.53,14.53,14.53,100.00,1067794,27,19933,-65
2025-04-29 20:36:30,14.51,14.51,14.51,100.00,1067594,27,19933,-68
2025-04-29 20:37:00,14.53,14.53,14.53,100.00,1074074,27,19994,-66
2025-04-29 20:37:30,14.54,14.54,14.54,100.00,1073638,27,20488,-67
2025-04-29 20:38:00,14.53,14.53,14.53,100.00,1067618,27,19945,-66
2025-04-29 20:38:31,14.52,14.52,14.52,100.00,1067800,27,19944,-65
2025-04-29 20:39:01,14.51,14.51,14.51,100.00,1067419,27,19981,-65
2025-04-29 20:39:32,14.51,14.51,14.51,100.00,1067724,27,20398,-66
2025-04-29 20:40:02,14.51,14.51,14.51,100.00,1074205,27,19932,-65
2025-04-29 20:40:32,14.49,14.49,14.49,100.00,1074543,27,19932,-66
2025-04-29 20:41:03,14.49,14.49,14.49,100.00,1067326,27,19940,-65
2025-04-29 20:41:33,14.49,14.49,14.49,100.00,1067687,27,19940,-65
2025-04-29 20:42:03,14.49,14.49,14.49,100.00,1067633,27,19933,-65
2025-04-29 20:42:34,14.47,14.47,14.47,100.00,1060704,27,19947,-65
2025-04-29 20:43:04,14.45,14.45,14.45,100.00,1067412,27,20455,-66
2025-04-29 20:43:35,14.43,14.43,14.43,100.00,1067798,27,19944,-65
2025-04-29 20:44:05,14.43,14.43,14.43,100.00,1060906,27,20000,-67
2025-04-29 20:44:35,14.42,14.42,14.42,100.00,1067666,27,19948,-66
2025-04-29 20:45:06,14.42,14.42,14.42,100.00,1062372,27,20332,-65
2025-04-29 20:45:37,14.43,14.43,14.43,100.00,1061023,27,19994,-65
2025-04-29 20:46:07,14.44,14.44,14.44,100.00,1074163,27,19940,-65
2025-04-29 20:46:37,14.42,14.42,14.42,100.00,1073895,27,19932,-65
2025-04-29 20:47:08,14.37,14.37,14.37,100.00,1070562,27,20320,-66
2025-04-29 20:47:38,14.36,14.36,14.36,100.00,1069710,27,20540,-64
2025-04-29 20:48:09,14.35,14.35,14.35,100.00,1067007,27,20053,-65
2025-04-29 20:48:39,14.33,14.33,14.33,100.00,1067688,27,19940,-65
2025-04-29 20:49:09,14.35,14.35,14.35,100.00,1067166,27,20436,-65
2025-04-29 20:49:40,14.32,14.32,14.32,100.00,1067733,27,19940,-65
2025-04-29 20:50:10,14.30,14.30,14.30,100.00,1074816,27,20144,-65
2025-04-29 20:50:40,14.30,14.30,14.30,100.00,1074333,27,20002,-65
2025-04-29 20:51:11,14.32,14.32,14.32,100.00,1067621,27,19997,-64
2025-04-29 20:51:41,14.32,14.32,14.32,100.00,1067452,27,20330,-66
2025-04-29 20:52:11,14.32,14.32,14.32,100.00,1067643,27,20313,-65
2025-04-29 20:52:42,14.28,14.28,14.28,100.00,1065435,27,19980,-66
2025-04-29 20:53:12,14.26,14.26,14.26,100.00,1067559,27,19937,-66
2025-04-29 20:53:42,14.25,14.25,14.25,100.00,1067340,27,19932,-65
2025-04-29 20:54:13,14.24,14.24,14.24,100.00,1067565,27,19939,-66
2025-04-29 20:54:43,14.23,14.23,14.23,100.00,1067379,27,20262,-65
2025-04-29 20:55:13,14.21,14.21,14.21,100.00,1067520,27,19933,-65
2025-04-29 20:55:44,14.20,14.20,14.20,100.00,1067556,27,19981,-67
2025-04-29 20:56:14,14.18,14.18,14.18,100.00,1061164,27,20435,-68
2025-04-29 20:56:44,14.16,14.16,14.16,100.00,1064859,27,20016,-64
2025-04-29 20:57:15,14.13,14.13,14.13,100.00,1067211,27,19933,-67
2025-04-29 20:57:45,14.14,14.14,14.14,100.00,1059967,27,19941,-66
2025-04-29 20:58:15,14.12,14.12,14.12,100.00,1067873,27,20016,-66
2025-04-29 20:58:46,14.11,14.11,14.11,100.00,1068824,27,19936,-65
2025-04-29 20:59:16,14.12,14.12,14.12,100.00,1067953,27,19992,-65
2025-04-29 20:59:46,14.12,14.12,14.12,100.00,1074711,27,19944,-65
2025-04-29 21:00:17,14.12,14.12,14.12,100.00,1074356,27,20471,-66
2025-04-29 21:00:47,14.14,14.14,14.14,100.00,1075369,27,19932,-66
2025-04-29 21:01:17,14.15,14.15,14.15,100.00,1075607,27,19932,-64
2025-04-29 21:01:48,14.15,14.15,14.15,100.00,1075355,27,19943,-66
2025-04-29 21:02:18,14.14,14.14,14.14,100.00,1068499,27,20614,-66
2025-04-29 21:02:48,14.13,14.13,14.13,100.00,1062055,27,19933,-66
2025-04-29 21:03:19,14.14,14.14,14.14,100.00,1062086,27,20414,-65
2025-04-29 21:03:49,14.12,14.12,14.12,100.00,1061927,27,19940,-65
2025-04-29 21:04:19,14.09,14.09,14.09,100.00,1068389,27,19941,-64
2025-04-29 21:04:50,14.08,14.08,14.08,100.00,1075570,27,19944,-66
2025-04-29 21:05:20,14.08,14.08,14.08,100.00,1068625,27,19939,-65
2025-04-29 21:05:50,14.10,14.10,14.10,100.00,1061934,27,20266,-66
2025-04-29 21:06:21,13.93,13.93,13.93,100.00,1055385,27,20005,-65
2025-04-29 21:06:51,14.08,14.08,14.08,100.00,1055457,28,19941,-66
2025-04-29 21:07:21,14.05,14.05,14.05,100.00,1055635,27,19934,-65
2025-04-29 21:07:51,14.04,14.04,14.04,100.00,1074615,27,19933,-64
2025-04-29 21:08:22,14.01,14.01,14.01,100.00,1075436,27,19931,-65
2025-04-29 21:08:52,14.02,14.02,14.02,100.00,1075279,27,19939,-66
2025-04-29 21:09:23,13.99,13.99,13.99,100.00,1079976,27,19932,-65
2025-04-29 21:09:53,14.01,14.01,14.01,100.00,1082147,27,20351,-68
2025-04-29 21:10:24,14.00,14.00,14.00,100.00,1081771,27,20614,-66
2025-04-29 21:10:54,13.99,13.99,13.99,100.00,1081938,27,19943,-66
2025-04-29 21:11:24,14.00,14.00,14.00,100.00,1081958,27,20428,-65
2025-04-29 21:11:54,13.99,13.99,13.99,100.00,1075210,27,20026,-66
2025-04-29 21:12:25,14.01,14.01,14.01,100.00,1074836,27,19936,-62
2025-04-29 21:12:55,14.01,14.01,14.01,100.00,1075250,27,19939,-66
2025-04-29 21:13:25,14.01,14.01,14.01,100.00,1068530,27,19939,-66
2025-04-29 21:13:56,14.00,14.00,14.00,100.00,1075314,27,19976,-64
2025-04-29 21:14:26,14.01,14.01,14.01,100.00,1074906,27,20287,-66
2025-04-29 21:14:59,14.00,14.00,14.00,100.00,1075393,27,19932,-66
2025-04-29 21:15:29,13.98,13.98,13.98,100.00,1082119,27,19932,-65
2025-04-29 21:16:00,13.97,13.97,13.97,100.00,1081768,27,19947,-64
2025-04-29 21:16:30,13.96,13.96,13.96,100.00,1075251,27,20579,-64
2025-04-29 21:17:00,13.95,13.95,13.95,100.00,1074911,27,20517,-66
2025-04-29 21:17:31,13.95,13.95,13.95,100.00,1074235,27,19940,-64
2025-04-29 21:18:01,13.95,13.95,13.95,100.00,1075067,27,20434,-66
2025-04-29 21:18:31,13.91,13.91,13.91,100.00,1081960,27,19938,-65
2025-04-29 21:19:02,13.93,13.93,13.93,100.00,1081891,27,19938,-66
2025-04-29 21:19:33,13.92,13.92,13.92,100.00,1071167,27,19947,-65
2025-04-29 21:20:03,13.90,13.90,13.90,100.00,1068365,27,20381,-64
2025-04-29 21:20:33,13.89,13.89,13.89,100.00,1068435,27,19933,-65
2025-04-29 21:21:04,13.91,13.91,13.91,100.00,1068199,27,19933,-65
2025-04-29 21:21:34,13.91,13.91,13.91,100.00,1068841,27,19940,-65
2025-04-29 21:22:04,13.88,13.88,13.88,100.00,1068607,27,19941,-64
2025-04-29 21:22:34,13.88,13.88,13.88,100.00,1068141,27,19941,-65
2025-04-29 21:23:05,13.89,13.89,13.89,100.00,1061831,27,19933,-64
2025-04-29 21:23:35,13.88,13.88,13.88,100.00,1062102,27,19933,-65
2025-04-29 21:24:06,13.85,13.85,13.85,100.00,1062101,27,19941,-65
2025-04-29 21:24:36,13.85,13.85,13.85,100.00,1068655,27,19986,-67
2025-04-29 21:25:06,13.84,13.84,13.84,100.00,1075366,27,19932,-66
2025-04-29 21:25:37,13.83,13.83,13.83,100.00,1068645,27,20483,-66
2025-04-29 21:26:07,13.82,13.82,13.82,100.00,1068567,27,19940,-65
2025-04-29 21:26:37,13.80,13.80,13.80,100.00,1068713,27,19933,-65
2025-04-29 21:27:07,13.79,13.79,13.79,100.00,1061830,27,19933,-66
2025-04-29 21:27:38,13.78,13.78,13.78,100.00,1067903,27,19932,-65
2025-04-29 21:28:08,13.76,13.76,13.76,100.00,1051656,28,19947,-67
2025-04-29 21:28:38,13.75,13.75,13.75,100.00,1048756,28,20014,-67
2025-04-29 21:29:09,13.74,13.74,13.74,100.00,1060014,27,19958,-65
2025-04-29 21:29:39,13.72,13.72,13.72,100.00,1055083,27,19934,-65
2025-04-29 21:30:09,13.72,13.72,13.72,100.00,1048925,28,19945,-64
2025-04-29 21:30:39,13.68,13.68,13.68,100.00,1042309,28,20364,-66
2025-04-29 21:31:10,13.67,13.67,13.67,100.00,1042344,28,19983,-66
2025-04-29 21:31:40,13.64,13.64,13.64,100.00,1042415,28,19938,-66
2025-04-29 21:32:10,13.62,13.62,13.62,100.00,1042402,28,20391,-64
2025-04-29 21:32:41,13.61,13.61,13.61,100.00,1048925,28,20003,-66
2025-04-29 21:33:11,13.60,13.60,13.60,100.00,1048898,28,19938,-65
2025-04-29 21:33:41,13.58,13.58,13.58,100.00,1048678,28,19934,-66
2025-04-29 21:34:11,13.56,13.56,13.56,100.00,1055338,28,19952,-65
2025-04-29 21:34:42,13.54,13.54,13.54,100.00,1051216,28,19934,-66
2025-04-29 21:35:12,13.54,13.54,13.54,100.00,1048946,28,19942,-65
2025-04-29 21:35:42,13.52,13.52,13.52,100.00,1042272,28,19942,-65
2025-04-29 21:36:13,13.51,13.51,13.51,100.00,1042224,28,20279,-65
2025-04-29 21:36:43,13.48,13.48,13.48,100.00,1042381,28,19935,-65
2025-04-29 21:37:13,13.47,13.47,13.47,100.00,1040650,28,19935,-67
2025-04-29 21:37:43,13.45,13.45,13.45,100.00,1041489,28,20406,-66
2025-04-29 21:38:14,13.47,13.47,13.47,100.00,1048499,28,20616,-66
2025-04-29 21:38:44,13.44,13.44,13.44,100.00,1055052,28,20561,-65
2025-04-29 21:39:14,13.44,13.44,13.44,100.00,1055423,28,19941,-66
2025-04-29 21:39:45,13.43,13.43,13.43,100.00,1045516,28,19934,-65
2025-04-29 21:40:15,13.41,13.41,13.41,100.00,1042427,28,19938,-67
2025-04-29 21:40:45,13.41,13.41,13.41,100.00,1042125,28,19949,-65
2025-04-29 21:41:18,13.39,13.39,13.39,100.00,1042439,28,19935,-66
2025-04-29 21:41:49,13.38,13.38,13.38,100.00,1048636,28,20003,-67
2025-04-29 21:42:19,13.36,13.36,13.36,100.00,1039451,28,20034,-67
2025-04-29 21:42:50,13.35,13.35,13.35,100.00,1035970,28,20377,-66
2025-04-29 21:43:20,13.35,13.35,13.35,100.00,1039802,28,19936,-67
2025-04-29 21:43:50,13.37,13.37,13.37,100.00,1035656,28,19942,-64
2025-04-29 21:44:21,13.37,13.37,13.37,100.00,1029814,28,19960,-67
2025-04-29 21:44:51,13.34,13.34,13.34,100.00,1029581,28,19940,-65
2025-04-29 21:45:21,13.34,13.34,13.34,100.00,1029641,28,20320,-67
2025-04-29 21:45:52,13.32,13.32,13.32,100.00,1035779,28,19941,-65
2025-04-29 21:46:22,13.30,13.30,13.30,100.00,1042302,28,19934,-66
2025-04-29 21:46:52,13.28,13.28,13.28,100.00,1042302,28,20367,-64
2025-04-29 21:47:22,13.20,13.20,13.20,100.00,1041420,28,19939,-62
2025-04-29 21:47:53,13.27,13.27,13.27,100.00,1035920,28,20391,-66
2025-04-29 21:48:23,13.26,13.26,13.26,100.00,1035789,28,19936,-65
2025-04-29 21:48:53,13.24,13.24,13.24,100.00,1029582,28,19936,-68
2025-04-29 21:49:24,13.25,13.25,13.25,100.00,1023400,29,19940,-65
2025-04-29 21:49:54,13.22,13.22,13.22,100.00,1028441,28,20472,-66
2025-04-29 21:50:24,13.20,13.20,13.20,100.00,1023395,29,19944,-65
2025-04-29 21:50:55,13.20,13.20,13.20,100.00,1029680,28,19944,-65
2025-04-29 21:51:25,13.20,13.20,13.20,100.00,1035866,28,19999,-66
2025-04-29 21:51:55,13.18,13.18,13.18,100.00,1040746,28,20343,-68
2025-04-29 21:52:25,13.16,13.16,13.16,100.00,1042434,28,19938,-65
2025-04-29 21:52:56,13.14,13.14,13.14,100.00,1042516,28,20082,-65
2025-04-29 21:53:26,13.13,13.13,13.13,100.00,1042168,28,19935,-65
2025-04-29 21:53:56,13.14,13.14,13.14,100.00,1042271,28,19935,-65
2025-04-29 21:54:27,13.12,13.12,13.12,100.00,1042363,28,19945,-67
2025-04-29 21:54:57,13.11,13.11,13.11,100.00,1042072,28,20420,-65
2025-04-29 21:55:28,13.09,13.09,13.09,100.00,1041415,28,20009,-65
2025-04-29 21:55:58,13.09,13.09,13.09,100.00,1035704,28,20462,-65
2025-04-29 21:56:28,13.09,13.09,13.09,100.00,1035876,28,20418,-67
2025-04-29 21:56:59,12.91,12.91,12.91,100.00,1035818,28,19947,-65
2025-04-29 21:57:29,13.08,13.08,13.08,100.00,1035054,28,20470,-66
2025-04-29 21:57:59,13.08,13.08,13.08,100.00,1029455,28,19936,-67
2025-04-29 21:58:30,13.07,13.07,13.07,100.00,1029314,28,19936,-65
2025-04-29 21:59:00,13.06,13.06,13.06,100.00,1031705,28,19939,-64
2025-04-29 21:59:30,13.03,13.03,13.03,100.00,1029794,28,20325,-64
2025-04-29 22:00:01,13.02,13.02,13.02,100.00,1030627,28,19980,-65
2025-04-29 22:00:31,13.01,13.01,13.01,100.00,1035637,28,19950,-64
2025-04-29 22:01:01,13.03,13.03,13.03,100.00,1034457,28,20467,-65
2025-04-29 22:01:31,13.01,13.01,13.01,100.00,1035684,28,19935,-67
2025-04-29 22:02:02,12.99,12.99,12.99,100.00,1035421,28,19935,-65
2025-04-29 22:02:32,12.97,12.97,12.97,100.00,1041713,28,19948,-66
2025-04-29 22:03:02,12.96,12.96,12.96,100.00,1042242,28,19939,-66
2025-04-29 22:03:33,12.96,12.96,12.96,100.00,1042252,28,19951,-67
2025-04-29 22:04:03,12.95,12.95,12.95,100.00,1042130,28,19950,-66
2025-04-29 22:04:33,12.92,12.92,12.92,100.00,1036012,28,19989,-67
2025-04-29 22:05:04,12.91,12.91,12.91,100.00,1035887,28,19943,-65
2025-04-29 22:05:34,12.92,12.92,12.92,100.00,1037195,28,20387,-66
2025-04-29 22:06:05,12.89,12.89,12.89,100.00,1042269,28,20314,-66
2025-04-29 22:06:36,12.89,12.89,12.89,100.00,1042191,28,19935,-66
2025-04-29 22:07:06,12.86,12.86,12.86,100.00,1042044,28,19939,-64
2025-04-29 22:07:36,12.86,12.86,12.86,100.00,1041387,28,19935,-64
2025-04-29 22:08:07,12.83,12.83,12.83,100.00,1042227,28,19935,-66
2025-04-29 22:08:37,12.80,12.80,12.80,100.00,1042156,28,20265,-68
2025-04-29 22:09:07,12.80,12.80,12.80,100.00,1042032,28,20133,-66
2025-04-29 22:09:38,12.79,12.79,12.79,100.00,1042216,28,19935,-65
2025-04-29 22:10:09,12.78,12.78,12.78,100.00,1046698,28,19941,-66
2025-04-29 22:10:39,12.81,12.81,12.81,100.00,1042010,28,20448,-66
2025-04-29 22:11:09,12.82,12.82,12.82,100.00,1042033,28,20272,-65
2025-04-29 22:11:39,12.85,12.85,12.85,100.00,1042241,28,19994,-65
2025-04-29 22:12:10,12.86,12.86,12.86,100.00,1035963,28,19943,-65
2025-04-29 22:12:40,12.86,12.86,12.86,100.00,1035649,28,19939,-66
2025-04-29 22:13:10,12.86,12.86,12.86,100.00,1042318,28,19941,-65
2025-04-29 22:13:41,12.86,12.86,12.86,100.00,1048410,28,19934,-66
2025-04-29 22:14:11,12.83,12.83,12.83,100.00,1058470,27,20497,-66
2025-04-29 22:14:42,12.82,12.82,12.82,100.00,1068480,27,20348,-67
2025-04-29 22:15:12,12.80,12.80,12.80,100.00,1068438,27,19945,-65
2025-04-29 22:15:42,12.78,12.78,12.78,100.00,1068592,27,19944,-65
2025-04-29 22:16:12,12.77,12.77,12.77,100.00,1061813,27,19937,-67
2025-04-29 22:16:43,12.75,12.75,12.75,100.00,1068443,27,20012,-65
2025-04-29 22:17:13,12.73,12.73,12.73,100.00,1068386,27,19941,-66
2025-04-29 22:17:43,12.73,12.73,12.73,100.00,1067385,27,20266,-65
2025-04-29 22:18:14,12.70,12.70,12.70,100.00,1075383,27,19942,-68
2025-04-29 22:18:44,12.70,12.70,12.70,100.00,1075220,27,20178,-66
2025-04-29 22:19:14,12.67,12.67,12.67,100.00,1075102,27,19936,-65
2025-04-29 22:19:44,12.69,12.69,12.69,100.00,1075287,27,20388,-65
2025-04-29 22:20:15,12.67,12.67,12.67,100.00,1068543,27,20010,-66
2025-04-29 22:20:45,12.63,12.63,12.63,100.00,1068463,27,19943,-66
2025-04-29 22:21:15,12.62,12.62,12.62,100.00,1072975,27,19944,-65
2025-04-29 22:21:46,12.60,12.60,12.60,100.00,1068393,27,19933,-65
2025-04-29 22:22:16,12.58,12.58,12.58,100.00,1068542,27,19968,-65
2025-04-29 22:22:46,12.57,12.57,12.57,100.00,1068372,27,19933,-65
2025-04-29 22:23:16,12.58,12.58,12.58,100.00,1075358,27,19932,-65
2025-04-29 22:23:47,12.56,12.56,12.56,100.00,1075262,27,20585,-65
2025-04-29 22:24:17,12.56,12.56,12.56,100.00,1061743,27,19934,-65
2025-04-29 22:24:48,12.54,12.54,12.54,100.00,1061743,27,19937,-65
2025-04-29 22:25:18,12.52,12.52,12.52,100.00,1055039,28,19941,-65
2025-04-29 22:25:48,12.53,12.53,12.53,100.00,1055103,28,19953,-65
2025-04-29 22:26:19,12.48,12.48,12.48,100.00,1041754,28,19989,-65
2025-04-29 22:26:51,12.50,12.50,12.50,100.00,1042268,28,19945,-67
2025-04-29 22:27:21,12.51,12.51,12.51,100.00,1041805,28,20394,-66
2025-04-29 22:27:51,12.48,12.48,12.48,100.00,1041610,28,20012,-66
2025-04-29 22:28:22,12.47,12.47,12.47,100.00,1048199,28,20386,-66
2025-04-29 22:28:52,12.45,12.45,12.45,100.00,1042369,28,19995,-68
2025-04-29 22:29:22,12.43,12.43,12.43,100.00,1042074,28,19934,-67
2025-04-29 22:29:53,12.42,12.42,12.42,100.00,1042228,28,19935,-67
2025-04-29 22:30:23,12.41,12.41,12.41,100.00,1042339,28,19934,-67
2025-04-29 22:30:53,12.39,12.39,12.39,100.00,1043903,28,19934,-66
2025-04-29 22:31:23,12.36,12.36,12.36,100.00,1054891,28,20319,-66
2025-04-29 22:31:54,12.34,12.34,12.34,100.00,1055044,28,19940,-65
2025-04-29 22:32:25,12.32,12.32,12.32,100.00,1055033,28,20014,-66
2025-04-29 22:32:55,12.29,12.29,12.29,100.00,1048564,28,19934,-67
2025-04-29 22:33:25,12.27,12.27,12.27,100.00,1048618,28,20015,-66
2025-04-29 22:33:55,12.26,12.26,12.26,100.00,1048678,28,19938,-66
2025-04-29 22:34:26,12.24,12.24,12.24,100.00,1042228,28,20272,-67
2025-04-29 22:34:56,12.25,12.25,12.25,100.00,1048638,28,20105,-68
2025-04-29 22:35:26,12.24,12.24,12.24,100.00,1048647,28,19962,-65
2025-04-29 22:35:57,12.22,12.22,12.22,100.00,1048679,28,19969,-64
2025-04-29 22:36:27,12.19,12.19,12.19,100.00,1048453,28,19941,-65
2025-04-29 22:36:57,12.17,12.17,12.17,100.00,1048448,28,20006,-65
2025-04-29 22:37:27,12.16,12.16,12.16,100.00,1047705,28,20258,-66
2025-04-29 22:37:58,12.14,12.14,12.14,100.00,1048279,28,20388,-65
2025-04-29 22:38:28,12.13,12.13,12.13,100.00,1048707,28,20275,-66
2025-04-29 22:38:58,12.10,12.10,12.10,100.00,1048663,28,19934,-67
2025-04-29 22:39:29,12.09,12.09,12.09,100.00,1048778,28,19949,-66
2025-04-29 22:39:59,12.08,12.08,12.08,100.00,1048340,28,19941,-65
2025-04-29 22:40:29,12.04,12.04,12.04,100.00,1042402,28,20343,-65
2025-04-29 22:41:00,12.04,12.04,12.04,100.00,1048474,28,19942,-65
2025-04-29 22:41:30,12.01,12.01,12.01,100.00,1048561,28,20018,-66
2025-04-29 22:42:00,11.99,11.99,11.99,100.00,1048585,28,19938,-65
2025-04-29 22:42:30,11.97,11.97,11.97,100.00,1050174,28,19942,-65
2025-04-29 22:43:01,11.99,11.99,11.99,100.00,1042247,28,19992,-65
2025-04-29 22:43:31,11.96,11.96,11.96,100.00,1035965,28,20408,-64
2025-04-29 22:44:01,11.94,11.94,11.94,100.00,1035797,28,20195,-65
2025-04-29 22:44:31,11.92,11.92,11.92,100.00,1035961,28,19983,-66
2025-04-29 22:45:02,11.90,11.90,11.90,100.00,1039629,28,20397,-66
2025-04-29 22:45:32,11.89,11.89,11.89,100.00,1042319,28,19943,-65
2025-04-29 22:46:02,11.89,11.89,11.89,100.00,1042130,28,19939,-65
2025-04-29 22:46:33,11.87,11.87,11.87,100.00,1043694,28,20046,-66
2025-04-29 22:47:03,11.86,11.86,11.86,100.00,1048321,28,19946,-65
2025-04-29 22:47:33,11.87,11.87,11.87,100.00,1048028,28,19946,-65
2025-04-29 22:48:04,11.88,11.88,11.88,100.00,1048675,28,19934,-66
2025-04-29 22:48:34,11.96,11.96,11.96,100.00,1055022,28,19998,-64
2025-04-29 22:49:04,11.97,11.97,11.97,100.00,1035747,28,20285,-65
2025-04-29 22:49:34,11.98,11.98,11.98,100.00,1035928,28,19935,-65
2025-04-29 22:50:05,11.98,11.98,11.98,100.00,1035404,28,19935,-65
2025-04-29 22:50:35,12.02,12.02,12.02,100.00,1029588,28,20017,-65
2025-04-29 22:51:05,12.01,12.01,12.01,100.00,1029487,28,19936,-66
2025-04-29 22:51:36,12.00,12.00,12.00,100.00,1029459,28,19947,-66
2025-04-29 22:52:06,11.99,11.99,11.99,100.00,1029571,28,20452,-65
2025-04-29 22:52:36,11.99,11.99,11.99,100.00,1029424,28,19940,-64
2025-04-29 22:53:06,12.00,12.00,12.00,100.00,1029434,28,19936,-65
2025-04-29 22:53:37,11.98,11.98,11.98,100.00,1029390,28,19936,-66
2025-04-29 22:54:07,11.96,11.96,11.96,100.00,1029550,28,19936,-66
2025-04-29 22:54:37,11.96,11.96,11.96,100.00,1029328,28,19936,-64
2025-04-29 22:55:08,11.93,11.93,11.93,100.00,1023401,28,20412,-66
2025-04-29 22:55:38,11.94,11.94,11.94,100.00,1020094,29,20034,-65
2025-04-29 22:56:08,11.93,11.93,11.93,100.00,1017266,29,19947,-66
2025-04-29 22:56:38,11.90,11.90,11.90,100.00,1016777,29,20526,-65
2025-04-29 22:57:09,11.90,11.90,11.90,100.00,1019285,28,19941,-65
2025-04-29 22:57:39,11.87,11.87,11.87,100.00,1035138,28,19936,-65
2025-04-29 22:58:09,11.86,11.86,11.86,100.00,1036775,28,19942,-64
2025-04-29 22:58:40,11.83,11.83,11.83,100.00,1042121,28,19941,-65
2025-04-29 22:59:10,11.80,11.80,11.80,100.00,1042209,28,20324,-67
2025-04-29 22:59:40,11.79,11.79,11.79,100.00,1042051,28,20015,-65
2025-04-29 23:00:11,11.80,11.80,11.80,100.00,1042280,28,19943,-65
2025-04-29 23:00:41,11.78,11.78,11.78,100.00,1048213,28,19946,-65
2025-04-29 23:01:11,11.77,11.77,11.77,100.00,1048749,28,19942,-66
2025-04-29 23:01:42,11.76,11.76,11.76,100.00,1048163,28,19934,-65
2025-04-29 23:02:12,11.75,11.75,11.75,100.00,1048395,28,19964,-67
2025-04-29 23:02:42,11.72,11.72,11.72,100.00,1044453,28,19946,-65
2025-04-29 23:03:13,11.72,11.72,11.72,100.00,1048701,28,19946,-65
2025-04-29 23:03:43,11.71,11.71,11.71,100.00,1048519,28,19934,-66
2025-04-29 23:04:13,11.69,11.69,11.69,100.00,1048647,28,19942,-67
2025-04-29 23:04:44,11.68,11.68,11.68,100.00,1048499,28,19974,-67
2025-04-29 23:05:14,11.67,11.67,11.67,100.00,1042318,28,20473,-66
2025-04-29 23:05:44,11.66,11.66,11.66,100.00,1042058,28,20304,-65
2025-04-29 23:06:15,11.64,11.64,11.64,100.00,1042386,28,19941,-65
2025-04-29 23:06:46,11.63,11.63,11.63,100.00,1046373,28,19946,-65
2025-04-29 23:07:17,11.62,11.62,11.62,100.00,1061652,27,20236,-65
2025-04-29 23:07:47,11.62,11.62,11.62,100.00,1067527,27,19932,-66
2025-04-29 23:08:18,11.63,11.63,11.63,100.00,1068522,27,19944,-64
2025-04-29 23:08:48,11.63,11.63,11.63,100.00,1068537,27,19933,-65
2025-04-29 23:09:18,11.60,11.60,11.60,100.00,1068094,27,19933,-64
2025-04-29 23:09:49,11.57,11.57,11.57,100.00,1061880,27,19933,-65
2025-04-29 23:10:19,11.57,11.57,11.57,100.00,1061705,27,19997,-65
2025-04-29 23:10:49,11.55,11.55,11.55,100.00,1061700,27,20461,-68
2025-04-29 23:11:19,11.53,11.53,11.53,100.00,1061320,27,20244,-68
2025-04-29 23:11:50,11.52,11.52,11.52,100.00,1061512,27,19933,-68
2025-04-29 23:12:20,11.52,11.52,11.52,100.00,1055109,27,19938,-66
2025-04-29 23:12:51,11.50,11.50,11.50,100.00,1060826,27,20601,-64
2025-04-29 23:13:21,11.50,11.50,11.50,100.00,1061776,27,20459,-65
2025-04-29 23:13:51,11.48,11.48,11.48,100.00,1062002,27,20413,-65
2025-04-29 23:14:21,11.48,11.48,11.48,100.00,1054852,27,19934,-65
2025-04-29 23:14:52,11.46,11.46,11.46,100.00,1055323,28,19934,-65
2025-04-29 23:15:22,11.45,11.45,11.45,100.00,1055070,28,20431,-65
2025-04-29 23:15:52,11.43,11.43,11.43,100.00,1055083,27,19933,-65
2025-04-29 23:16:23,11.41,11.41,11.41,100.00,1061825,27,19933,-65
2025-04-29 23:16:53,11.41,11.41,11.41,100.00,1061884,27,19947,-66
2025-04-29 23:17:23,11.38,11.38,11.38,100.00,1060801,27,19940,-64
2025-04-29 23:17:54,11.37,11.37,11.37,100.00,1061538,27,19941,-64
2025-04-29 23:18:24,11.36,11.36,11.36,100.00,1061567,27,20445,-65
2025-04-29 23:18:54,11.35,11.35,11.35,100.00,1061805,27,19933,-65
2025-04-29 23:19:25,11.33,11.33,11.33,100.00,1061451,27,20117,-66
2025-04-29 23:19:57,11.33,11.33,11.33,100.00,1061033,27,20312,-66
2025-04-29 23:20:27,11.32,11.32,11.32,100.00,1061885,27,20031,-65
2025-04-29 23:20:57,11.30,11.30,11.30,100.00,1063058,27,19941,-65
2025-04-29 23:21:28,11.30,11.30,11.30,100.00,1068322,27,19940,-65
2025-04-29 23:21:58,11.30,11.30,11.30,100.00,1071347,27,20283,-65
2025-04-29 23:22:28,11.28,11.28,11.28,100.00,1082178,27,19939,-65
2025-04-29 23:22:58,11.27,11.27,11.27,100.00,1081866,27,19936,-65
2025-04-29 23:23:29,11.26,11.26,11.26,100.00,1082204,27,19931,-64
2025-04-29 23:23:59,11.25,11.25,11.25,100.00,1081893,27,19931,-65
2025-04-29 23:24:29,11.25,11.25,11.25,100.00,1081842,27,20268,-66
2025-04-29 23:25:00,11.24,11.24,11.24,100.00,1083541,27,19932,-66
2025-04-29 23:25:30,11.25,11.25,11.25,100.00,1089276,27,19987,-67
2025-04-29 23:26:00,11.24,11.24,11.24,100.00,1089016,27,19931,-67
2025-04-29 23:26:31,11.24,11.24,11.24,100.00,1082379,27,20370,-66
2025-04-29 23:27:01,11.22,11.22,11.22,100.00,1075022,27,19943,-67
2025-04-29 23:27:32,11.20,11.20,11.20,100.00,1074956,27,19932,-67
2025-04-29 23:28:02,11.20,11.20,11.20,100.00,1086448,27,20334,-67
2025-04-29 23:28:32,11.18,11.18,11.18,100.00,1089332,27,20422,-67
2025-04-29 23:29:03,11.17,11.17,11.17,100.00,1096549,27,20204,-66
2025-04-29 23:29:33,11.17,11.17,11.17,100.00,1094143,27,20386,-66
2025-04-29 23:30:03,11.16,11.16,11.16,100.00,1081989,27,19939,-65
2025-04-29 23:30:35,11.13,11.13,11.13,100.00,1082147,27,19938,-66
2025-04-29 23:31:05,11.12,11.12,11.12,100.00,1082254,27,19940,-65
2025-04-29 23:31:35,11.11,11.11,11.11,100.00,1082314,27,19943,-65
2025-04-29 23:32:06,11.08,11.08,11.08,100.00,1088789,27,19931,-64
2025-04-29 23:32:36,11.09,11.09,11.09,100.00,1082309,27,19942,-66
2025-04-29 23:33:06,11.08,11.08,11.08,100.00,1086071,27,20502,-65
2025-04-29 23:33:36,11.06,11.06,11.06,100.00,1089120,27,19938,-66
2025-04-29 23:34:07,11.04,11.04,11.04,100.00,1075106,27,20012,-65
2025-04-29 23:34:37,11.04,11.04,11.04,100.00,1076594,27,19932,-65
2025-04-29 23:35:07,11.03,11.03,11.03,100.00,1075580,27,20288,-65
2025-04-29 23:35:38,11.04,11.04,11.04,100.00,1075229,27,19955,-66
2025-04-29 23:36:08,11.03,11.03,11.03,100.00,1089170,27,19935,-64
2025-04-29 23:36:38,11.03,11.03,11.03,100.00,1088962,27,19939,-65
2025-04-29 23:37:08,11.01,11.01,11.01,100.00,1089177,27,20359,-66
2025-04-29 23:37:39,11.01,11.01,11.01,100.00,1080783,27,19938,-67
2025-04-29 23:38:09,10.99,10.99,10.99,100.00,1081949,27,20002,-65
2025-04-29 23:38:39,10.99,10.99,10.99,100.00,1082170,27,19932,-64
2025-04-29 23:39:10,10.98,10.98,10.98,100.00,1089295,27,19931,-67
2025-04-29 23:39:40,10.97,10.97,10.97,100.00,1088827,27,19939,-65
2025-04-29 23:40:10,10.96,10.96,10.96,100.00,1089205,27,19931,-65
2025-04-29 23:40:41,10.98,10.98,10.98,100.00,1089001,27,19931,-65
2025-04-29 23:41:11,10.97,10.97,10.97,100.00,1089159,27,20038,-68
2025-04-29 23:41:41,10.96,10.96,10.96,100.00,1083715,27,20283,-65
2025-04-29 23:42:11,10.95,10.95,10.95,100.00,1082843,27,19938,-67
2025-04-29 23:42:42,10.93,10.93,10.93,100.00,1082141,27,20003,-65
2025-04-29 23:43:12,10.94,10.94,10.94,100.00,1074795,27,20007,-64
2025-04-29 23:43:42,10.94,10.94,10.94,100.00,1081828,27,19938,-65
2025-04-29 23:44:13,10.93,10.93,10.93,100.00,1082134,27,19938,-66
2025-04-29 23:44:43,10.91,10.91,10.91,100.00,1074798,27,19939,-67
2025-04-29 23:45:13,10.91,10.91,10.91,100.00,1075358,27,19932,-65
2025-04-29 23:45:43,10.91,10.91,10.91,100.00,1074917,27,19936,-65
2025-04-29 23:46:14,10.90,10.90,10.90,100.00,1068531,27,19943,-66
2025-04-29 23:46:44,10.89,10.89,10.89,100.00,1074729,27,19932,-67
2025-04-29 23:47:14,10.88,10.88,10.88,100.00,1075027,27,19939,-67
2025-04-29 23:47:45,10.87,10.87,10.87,100.00,1074334,27,20003,-67
2025-04-29 23:48:15,10.87,10.87,10.87,100.00,1081798,27,20435,-65
2025-04-29 23:48:45,10.90,10.90,10.90,100.00,1081786,27,19939,-65
2025-04-29 23:49:15,10.88,10.88,10.88,100.00,1082124,27,19939,-65
2025-04-29 23:49:46,10.89,10.89,10.89,100.00,1075088,27,19944,-67
2025-04-29 23:50:16,10.88,10.88,10.88,100.00,1075054,27,20514,-66
2025-04-29 23:50:46,10.87,10.87,10.87,100.00,1074894,27,20015,-68
2025-04-29 23:51:17,10.85,10.85,10.85,100.00,1075210,27,20333,-66
2025-04-29 23:51:47,10.83,10.83,10.83,100.00,1074821,27,19936,-64
2025-04-29 23:52:17,10.83,10.83,10.83,100.00,1068292,27,19997,-64
2025-04-29 23:52:48,10.80,10.80,10.80,100.00,1068358,27,20888,-66
2025-04-29 23:53:18,10.80,10.80,10.80,100.00,1067939,27,19939,-65
2025-04-29 23:53:48,10.78,10.78,10.78,100.00,1068367,27,19993,-66
2025-04-29 23:54:19,10.78,10.78,10.78,100.00,1068185,27,19932,-65
2025-04-29 23:54:49,10.77,10.77,10.77,100.00,1068137,27,20413,-65
2025-04-29 23:55:19,10.76,10.76,10.76,100.00,1073411,27,19993,-66
2025-04-29 23:55:49,10.75,10.75,10.75,100.00,1074874,27,19984,-65
2025-04-29 23:56:20,10.74,10.74,10.74,100.00,1074984,27,19940,-66
2025-04-29 23:56:50,10.73,10.73,10.73,100.00,1068302,27,19970,-65
2025-04-29 23:57:20,10.75,10.75,10.75,100.00,1070889,27,19933,-65
2025-04-29 23:57:51,10.75,10.75,10.75,100.00,1074377,27,20289,-66
2025-04-29 23:58:21,10.76,10.76,10.76,100.00,1075096,27,19936,-66
2025-04-29 23:58:51,10.76,10.76,10.76,100.00,1081759,27,19960,-65
2025-04-29 23:59:22,10.77,10.77,10.77,100.00,1075012,27,20239,-65
2025-04-29 23:59:52,10.74,10.74,10.74,100.00,1075062,27,19934,-68