2025-04-28 00:00:29,10.10,10.10,10.10,99.90,1106165,26,19941,-87
2025-04-28 00:01:02,10.10,10.10,10.10,99.90,1109579,26,19940,-86
2025-04-28 00:01:35,10.10,10.10,10.10,99.90,1106466,26,19946,-88
2025-04-28 00:02:06,10.10,10.10,10.10,99.90,1109945,26,20355,-87
2025-04-28 00:02:37,10.10,10.10,10.10,99.90,1108074,26,20022,-87
2025-04-28 00:03:09,10.10,10.10,10.10,99.90,1096081,26,19949,-89
2025-04-28 00:03:40,10.10,10.10,10.10,99.90,1098146,26,19934,-86
2025-04-28 00:04:11,10.10,10.10,10.10,99.90,1097667,26,19941,-87
2025-04-28 00:04:42,10.10,10.10,10.10,99.90,1095789,26,20292,-88
2025-04-28 00:05:13,10.10,10.10,10.10,99.90,1100770,26,19999,-88
2025-04-28 00:05:44,10.10,10.10,10.10,99.90,1102374,26,19929,-87
2025-04-28 00:06:14,10.00,10.00,10.00,99.90,1102112,26,19998,-87
2025-04-28 00:06:46,10.00,10.00,10.00,99.90,1102960,26,19941,-86
2025-04-28 00:07:16,10.00,10.00,10.00,99.90,1106265,26,20510,-87
2025-04-28 00:07:48,10.00,10.00,10.00,99.90,1103259,26,19950,-87
2025-04-28 00:08:19,10.00,10.00,10.00,99.90,1105326,26,19976,-84
2025-04-28 00:08:49,10.00,10.00,10.00,99.90,1103471,26,20361,-84
2025-04-28 00:09:20,10.00,10.00,10.00,99.90,1105010,26,19930,-87
2025-04-28 00:09:51,10.00,10.00,10.00,99.90,1102179,26,20818,-88
2025-04-28 00:10:21,10.00,10.00,10.00,99.90,1104193,26,19982,-88
2025-04-28 00:10:52,9.90,9.90,9.90,99.90,1098271,26,19937,-87
2025-04-28 00:11:24,10.00,10.00,10.00,99.90,1101894,26,20272,-87
2025-04-28 00:11:55,10.00,10.00,10.00,99.90,1106628,26,19936,-87
2025-04-28 00:12:26,9.90,9.90,9.90,99.90,1104310,26,20545,-88
2025-04-28 00:12:57,9.90,9.90,9.90,99.90,1101720,26,19930,-87
2025-04-28 00:13:27,9.90,9.90,9.90,99.90,1100903,26,19930,-88
2025-04-28 00:13:58,9.90,9.90,9.90,99.90,1103384,26,20471,-87
2025-04-28 00:14:29,9.90,9.90,9.90,99.90,1108181,26,20333,-88
2025-04-28 00:14:59,9.90,9.90,9.90,99.90,1105059,26,20025,-88
2025-04-28 00:15:31,9.90,9.90,9.90,99.90,1101370,26,20550,-87
2025-04-28 00:16:02,9.90,9.90,9.90,99.90,1098961,26,19942,-86
2025-04-28 00:16:33,9.90,9.90,9.90,99.90,1104899,26,20328,-88
2025-04-28 00:17:04,9.90,9.90,9.90,99.90,1104025,26,20005,-91
2025-04-28 00:17:34,9.90,9.90,9.90,99.90,1105378,26,20388,-91
2025-04-28 00:18:05,9.90,9.90,9.90,99.90,1102287,26,20263,-90
2025-04-28 00:18:36,9.90,9.90,9.90,99.90,1105534,26,19958,-90
2025-04-28 00:19:06,9.90,9.90,9.90,99.90,1100568,26,19957,-89
2025-04-28 00:19:37,9.90,9.90,9.90,99.90,1103720,26,20380,-90
2025-04-28 00:20:08,9.90,9.90,9.90,99.90,1107153,26,20446,-89
2025-04-28 00:20:39,9.90,9.90,9.90,99.90,1100353,26,19941,-90
2025-04-28 00:21:09,9.80,9.80,9.80,99.90,1096689,26,20014,-89
2025-04-28 00:21:42,9.80,9.80,9.80,99.90,1099467,26,20303,-90
2025-04-28 00:22:13,9.80,9.80,9.80,99.90,1101500,26,19953,-90
2025-04-28 00:22:43,9.80,9.80,9.80,99.90,1101259,26,19930,-89
2025-04-28 00:23:14,9.80,9.80,9.80,99.90,1100227,26,19961,-91
2025-04-28 00:23:45,9.80,9.80,9.80,99.90,1104863,26,20481,-89
2025-04-28 00:24:15,9.80,9.80,9.80,99.90,1099595,26,19948,-89
2025-04-28 00:24:46,9.80,9.80,9.80,99.90,1099091,26,19930,-90
2025-04-28 00:25:17,9.80,9.80,9.80,99.90,1103641,26,19938,-90
2025-04-28 00:25:47,9.80,9.80,9.80,99.90,1102192,26,20385,-90
2025-04-28 00:26:18,9.80,9.80,9.80,99.90,1105943,26,19979,-90
2025-04-28 00:26:49,9.80,9.80,9.80,99.90,1103401,26,20459,-90
2025-04-28 00:27:20,9.80,9.80,9.80,99.90,1108050,26,19941,-90
2025-04-28 00:27:51,9.70,9.70,9.70,99.90,1102338,26,19936,-90
2025-04-28 00:28:21,9.80,9.80,9.80,99.90,1102251,26,19937,-91
2025-04-28 00:28:52,9.70,9.70,9.70,99.90,1108248,26,19933,-90
2025-04-28 00:29:23,9.80,9.80,9.80,99.90,1103096,26,19930,-90
2025-04-28 00:29:53,9.70,9.70,9.70,99.90,1104145,26,19961,-90
2025-04-28 00:30:24,9.70,9.70,9.70,99.90,1089991,26,19935,-90
2025-04-28 00:30:58,9.70,9.70,9.70,99.90,1088525,27,19990,-90
2025-04-28 00:31:29,9.70,9.70,9.70,99.90,1084402,27,19931,-90
2025-04-28 00:32:01,9.70,9.70,9.70,99.90,1086880,26,19931,-89
2025-04-28 00:32:32,9.70,9.70,9.70,99.90,1087288,26,20386,-90
2025-04-28 00:33:02,9.70,9.70,9.70,99.90,1087644,27,19935,-90
2025-04-28 00:33:33,9.70,9.70,9.70,99.90,1085321,27,20329,-89
2025-04-28 00:34:04,9.70,9.70,9.70,99.90,1083800,27,19987,-89
2025-04-28 00:34:37,9.70,9.70,9.70,99.90,1084328,27,19967,-89
2025-04-28 00:35:08,9.60,9.60,9.60,99.90,1091636,26,19930,-89
2025-04-28 00:35:39,9.60,9.60,9.60,99.90,1088708,26,19931,-89
2025-04-28 00:36:10,9.60,9.60,9.60,99.90,1094004,27,20281,-89
2025-04-28 00:36:42,9.60,9.60,9.60,99.90,1090242,27,20457,-89
2025-04-28 00:37:12,9.60,9.60,9.60,99.90,1090070,27,20370,-90
2025-04-28 00:39:06,9.60,9.60,9.60,99.90,1103713,26,19929,-88
2025-04-28 00:39:36,9.60,9.60,9.60,99.90,1094862,26,19970,-90
2025-04-28 00:40:08,9.60,9.60,9.60,99.90,1099534,26,19936,-88
2025-04-28 00:40:39,9.60,9.60,9.60,99.90,1088834,26,19975,-88
2025-04-28 00:41:10,9.60,9.60,9.60,99.90,1088096,27,20475,-90
2025-04-28 00:41:41,9.60,9.60,9.60,99.90,1095728,26,20287,-90
2025-04-28 00:42:11,9.60,9.60,9.60,99.90,1100173,26,19974,-87
2025-04-28 00:42:42,9.60,9.60,9.60,99.90,1101434,26,20317,-89
2025-04-28 00:43:16,9.60,9.60,9.60,99.90,1106647,26,20377,-89
2025-04-28 00:43:47,9.60,9.60,9.60,99.90,1105357,26,19929,-89
2025-04-28 00:44:18,9.60,9.60,9.60,99.90,1093456,26,19930,-89
2025-04-28 00:44:49,9.60,9.60,9.60,99.90,1097313,26,19970,-89
2025-04-28 00:45:22,9.60,9.60,9.60,99.90,1097696,26,20054,-90
2025-04-28 00:45:53,9.50,9.50,9.50,99.90,1098074,26,19938,-89
2025-04-28 00:46:26,9.50,9.50,9.50,99.90,1099374,26,19930,-88
2025-04-28 00:46:58,9.50,9.50,9.50,99.90,1105477,26,20000,-89
2025-04-28 00:47:28,9.50,9.50,9.50,99.90,1104157,26,19936,-90
2025-04-28 00:47:59,9.50,9.50,9.50,99.90,1101612,26,19936,-89
2025-04-28 00:48:30,9.50,9.50,9.50,99.90,1101523,26,19937,-90
2025-04-28 00:49:01,9.50,9.50,9.50,99.90,1108143,26,19936,-89
2025-04-28 00:49:31,9.50,9.50,9.50,99.90,1107251,26,19929,-90
2025-04-28 00:50:02,9.50,9.50,9.50,99.90,1101122,26,19930,-90
2025-04-28 00:50:33,9.50,9.50,9.50,99.90,1099153,26,20498,-90
2025-04-28 00:51:03,9.50,9.50,9.50,99.90,1100460,26,19934,-90
2025-04-28 00:51:37,9.50,9.50,9.50,99.90,1103294,26,19922,-90
2025-04-28 00:52:10,9.40,9.40,9.40,99.90,1098484,26,19985,-89
2025-04-28 00:52:43,9.50,9.50,9.50,99.90,1099426,26,19966,-89
2025-04-28 00:53:13,9.50,9.50,9.50,99.90,1095341,26,20000,-89
2025-04-28 00:53:47,9.50,9.50,9.50,99.90,1097959,26,19942,-90
2025-04-28 00:54:21,9.50,9.50,9.50,99.90,1100816,26,19954,-90
2025-04-28 00:55:07,9.50,9.50,9.50,99.90,1101798,26,19985,-89
2025-04-28 00:55:38,9.50,9.50,9.50,99.90,1104532,26,19940,-89
2025-04-28 00:56:09,9.50,9.50,9.50,99.90,1099704,26,19930,-89
2025-04-28 00:56:40,9.50,9.50,9.50,99.90,1104044,26,20353,-88
2025-04-28 00:57:11,9.50,9.50,9.50,99.90,1102995,26,19951,-89
2025-04-28 00:57:42,9.50,9.50,9.50,99.90,1098655,26,20358,-89
2025-04-28 00:58:13,9.50,9.50,9.50,99.90,1104627,26,19965,-90
2025-04-28 00:58:43,9.40,9.40,9.40,99.90,1102502,26,19987,-90
2025-04-28 00:59:14,9.50,9.50,9.50,99.90,1108248,26,19929,-89
2025-04-28 00:59:45,9.50,9.50,9.50,99.90,1108449,26,20404,-90
2025-04-28 01:00:16,9.40,9.40,9.40,99.90,1104629,26,20355,-88
2025-04-28 01:00:46,9.40,9.40,9.40,99.90,1097012,26,19930,-89
2025-04-28 01:01:17,9.40,9.40,9.40,99.90,1096496,26,20333,-90
2025-04-28 01:01:48,9.40,9.40,9.40,99.90,1099455,26,19942,-89
2025-04-28 01:02:21,9.40,9.40,9.40,99.90,1103407,26,19953,-89
2025-04-28 01:02:52,9.40,9.40,9.40,99.90,1105148,26,20428,-89
2025-04-28 01:03:22,9.40,9.40,9.40,99.90,1104954,26,20000,-90
2025-04-28 01:03:53,9.40,9.40,9.40,99.90,1095352,26,19981,-89
2025-04-28 01:04:24,9.40,9.40,9.40,99.90,1090487,26,20438,-89
2025-04-28 01:04:54,9.40,9.40,9.40,99.90,1093953,27,20361,-89
2025-04-28 01:05:25,9.40,9.40,9.40,99.90,1088506,27,19935,-90
2025-04-28 01:05:56,9.40,9.40,9.40,99.90,1095815,26,20302,-89
2025-04-28 01:06:27,9.40,9.40,9.40,99.90,1096818,26,20353,-90
2025-04-28 01:06:58,9.30,9.30,9.30,99.90,1097372,26,20283,-90
2025-04-28 01:07:28,9.40,9.40,9.40,99.90,1091904,26,19953,-89
2025-04-28 01:08:01,9.40,9.40,9.40,99.90,1106596,26,20358,-90
2025-04-28 01:08:32,9.30,9.30,9.30,99.90,1106489,26,20376,-89
2025-04-28 01:09:04,9.40,9.40,9.40,99.90,1108736,26,19934,-89
2025-04-28 01:09:34,9.40,9.40,9.40,99.90,1103095,26,20368,-90
2025-04-28 01:10:11,9.40,9.40,9.40,99.90,1102222,26,19929,-89
2025-04-28 01:10:42,9.40,9.40,9.40,99.90,1102982,26,20025,-89
2025-04-28 01:11:13,9.40,9.40,9.40,99.90,1104415,26,20007,-90
2025-04-28 01:11:43,9.40,9.40,9.40,99.90,1104889,26,19941,-90
2025-04-28 01:12:15,9.30,9.30,9.30,99.90,1104723,26,20373,-90
2025-04-28 01:12:46,9.30,9.30,9.30,99.90,1097839,26,19944,-89
2025-04-28 01:13:16,9.30,9.30,9.30,99.90,1093687,26,19936,-90
2025-04-28 01:13:47,9.30,9.30,9.30,99.90,1098216,26,19934,-90
2025-04-28 01:14:18,9.30,9.30,9.30,99.90,1098455,26,19945,-89
2025-04-28 01:14:49,9.30,9.30,9.30,99.90,1104888,26,20432,-89
2025-04-28 01:15:19,9.30,9.30,9.30,99.90,1098120,26,20016,-90
2025-04-28 01:15:50,9.30,9.30,9.30,99.90,1097346,26,19938,-89
2025-04-28 01:16:21,9.20,9.20,9.20,99.90,1093891,26,20001,-90
2025-04-28 01:16:52,9.20,9.20,9.20,99.90,1100486,26,19930,-89
2025-04-28 01:17:22,9.20,9.20,9.20,99.90,1099529,26,19934,-90
2025-04-28 01:17:53,9.20,9.20,9.20,99.90,1098857,26,20021,-89
2025-04-28 01:18:23,9.20,9.20,9.20,99.90,1097179,26,19997,-90
2025-04-28 01:18:54,9.20,9.20,9.20,99.90,1108675,26,19929,-89
2025-04-28 01:19:25,9.20,9.20,9.20,99.90,1109429,26,19941,-90
2025-04-28 01:19:57,9.20,9.20,9.20,99.90,1108402,26,20008,-90
2025-04-28 01:20:30,9.20,9.20,9.20,99.90,1097849,26,19942,-90
2025-04-28 01:21:01,9.20,9.20,9.20,99.90,1094619,26,19930,-89
2025-04-28 01:21:32,9.10,9.10,9.10,99.90,1097830,26,20434,-89
2025-04-28 01:22:07,9.10,9.10,9.10,99.90,1097883,26,19938,-89
2025-04-28 01:22:41,9.10,9.10,9.10,99.90,1098723,26,20325,-89
2025-04-28 01:23:12,9.20,9.20,9.20,99.90,1101630,26,19931,-90
2025-04-28 01:23:43,9.10,9.10,9.10,99.90,1100630,26,19930,-89
2025-04-28 01:24:13,9.10,9.10,9.10,99.90,1104525,26,19934,-90
2025-04-28 01:24:44,9.20,9.20,9.20,99.90,1099126,26,20369,-90
2025-04-28 01:25:15,9.20,9.20,9.20,99.90,1103235,26,19930,-90
2025-04-28 01:25:45,9.20,9.20,9.20,99.90,1098522,26,19937,-90
2025-04-28 01:26:16,9.20,9.20,9.20,99.90,1103984,26,19941,-89
2025-04-28 01:26:47,9.10,9.10,9.10,99.90,1109027,26,20063,-89
2025-04-28 01:27:18,9.20,9.20,9.20,99.90,1098529,26,19937,-90
2025-04-28 01:27:51,9.10,9.10,9.10,99.90,1093809,26,19938,-89
2025-04-28 01:28:21,9.10,9.10,9.10,99.90,1092084,26,19946,-90
2025-04-28 01:28:52,9.10,9.10,9.10,99.90,1091199,26,19942,-90
2025-04-28 01:29:23,9.20,9.20,9.20,99.90,1098472,26,20227,-90
2025-04-28 01:29:53,9.10,9.10,9.10,99.90,1104773,26,19958,-89
2025-04-28 01:30:24,9.20,9.20,9.20,99.90,1104024,26,19934,-90
2025-04-28 01:30:54,9.10,9.10,9.10,99.90,1107171,26,20002,-90
2025-04-28 01:31:25,9.10,9.10,9.10,99.90,1100514,26,19930,-90
2025-04-28 01:31:56,9.10,9.10,9.10,99.90,1100800,26,19989,-89
2025-04-28 01:32:28,9.20,9.20,9.20,99.90,1101118,26,19976,-90
2025-04-28 01:32:59,9.10,9.10,9.10,99.90,1104516,26,19985,-89
2025-04-28 01:33:29,9.10,9.10,9.10,99.90,1106283,26,19930,-89
2025-04-28 01:34:01,9.10,9.10,9.10,99.90,1110121,26,19944,-89
2025-04-28 01:34:33,9.10,9.10,9.10,99.90,1098429,26,19938,-89
2025-04-28 01:35:24,9.10,9.10,9.10,99.90,1092562,27,20402,-89
2025-04-28 01:35:54,9.10,9.10,9.10,99.90,1090597,27,19931,-88
2025-04-28 01:36:26,9.10,9.10,9.10,99.90,1097386,26,20462,-89
2025-04-28 01:36:56,9.10,9.10,9.10,99.90,1093200,27,19934,-90
2025-04-28 01:37:27,9.10,9.10,9.10,99.90,1092985,26,20548,-89
2025-04-28 01:37:58,9.10,9.10,9.10,99.90,1098706,26,19945,-89
2025-04-28 01:38:29,9.10,9.10,9.10,99.90,1090459,26,19959,-89
2025-04-28 01:39:00,9.10,9.10,9.10,99.90,1086435,27,19937,-88
2025-04-28 01:39:31,9.10,9.10,9.10,99.90,1085422,27,19939,-89
2025-04-28 01:40:01,9.20,9.20,9.20,99.90,1089878,26,19935,-89
2025-04-28 01:40:32,9.10,9.10,9.10,99.90,1099315,26,19931,-89
2025-04-28 01:41:03,9.10,9.10,9.10,99.90,1104255,26,20432,-89
2025-04-28 01:41:33,9.10,9.10,9.10,99.90,1105891,26,19976,-90
2025-04-28 01:42:04,9.10,9.10,9.10,99.90,1099939,26,19930,-89
2025-04-28 01:42:35,9.10,9.10,9.10,99.90,1092604,26,19983,-89
2025-04-28 01:43:05,9.10,9.10,9.10,99.90,1091668,26,20007,-89
2025-04-28 01:43:36,9.10,9.10,9.10,99.90,1092140,26,20386,-88
2025-04-28 01:44:07,9.10,9.10,9.10,99.90,1098937,26,20303,-90
2025-04-28 01:44:38,9.00,9.00,9.00,99.90,1103235,26,19936,-89
2025-04-28 01:45:09,9.00,9.00,9.00,99.90,1102651,26,19938,-89
2025-04-28 01:45:39,9.00,9.00,9.00,99.90,1090895,26,20286,-90
2025-04-28 01:46:10,8.90,8.90,8.90,99.90,1086805,27,19938,-90
2025-04-28 01:46:40,8.90,8.90,8.90,99.90,1087474,26,19938,-89
2025-04-28 01:47:11,8.90,8.90,8.90,99.90,1097797,26,20005,-88
2025-04-28 01:47:42,8.90,8.90,8.90,99.90,1098610,26,19930,-89
2025-04-28 01:48:12,8.90,8.90,8.90,99.90,1108970,26,19965,-89
2025-04-28 01:48:43,8.90,8.90,8.90,99.90,1105868,26,19946,-89
2025-04-28 01:49:14,8.90,8.90,8.90,99.90,1100553,26,19930,-89
2025-04-28 01:49:44,8.90,8.90,8.90,99.90,1100816,26,19940,-89
2025-04-28 01:50:15,8.90,8.90,8.90,99.90,1101010,26,20379,-89
2025-04-28 01:50:46,8.90,8.90,8.90,99.90,1100486,26,19962,-89
2025-04-28 01:51:16,8.90,8.90,8.90,99.90,1103054,26,20391,-89
2025-04-28 01:51:47,8.90,8.90,8.90,99.90,1096564,26,19966,-89
2025-04-28 01:52:17,8.90,8.90,8.90,99.90,1093273,26,20029,-88
2025-04-28 01:52:48,9.00,9.00,9.00,99.90,1096212,26,19971,-88
2025-04-28 01:53:19,8.90,8.90,8.90,99.90,1090876,26,19983,-89
2025-04-28 01:53:50,8.90,8.90,8.90,99.90,1094871,26,19930,-89
2025-04-28 01:54:21,8.90,8.90,8.90,99.90,1094346,26,20227,-89
2025-04-28 01:54:54,8.90,8.90,8.90,99.90,1091058,26,19937,-89
2025-04-28 01:56:35,8.90,8.90,8.90,99.90,1093913,26,20452,-89
2025-04-28 01:57:11,8.90,8.90,8.90,99.90,1103127,26,20245,-89
2025-04-28 01:57:42,8.90,8.90,8.90,99.90,1101870,26,20317,-90
2025-04-28 01:58:13,8.90,8.90,8.90,99.90,1107857,26,19998,-89
2025-04-28 01:58:43,8.90,8.90,8.90,99.90,1107557,26,19933,-90
2025-04-28 01:59:14,8.90,8.90,8.90,99.90,1108001,26,19937,-89
2025-04-28 01:59:45,8.90,8.90,8.90,99.90,1109007,26,19999,-90
2025-04-28 02:00:16,8.90,8.90,8.90,99.90,1096291,26,19958,-90
2025-04-28 02:00:47,8.90,8.90,8.90,99.90,1096596,26,19930,-89
2025-04-28 02:01:20,8.90,8.90,8.90,99.90,1098204,26,20047,-89
2025-04-28 02:01:51,8.90,8.90,8.90,99.90,1098165,26,19938,-90
2025-04-28 02:02:22,8.90,8.90,8.90,99.90,1101133,26,19930,-89
2025-04-28 02:02:53,8.90,8.90,8.90,99.90,1103331,26,19930,-90
2025-04-28 02:03:23,8.90,8.90,8.90,99.90,1103200,26,19940,-89
2025-04-28 02:03:54,8.90,8.90,8.90,99.90,1108874,26,19961,-90
2025-04-28 02:04:24,8.90,8.90,8.90,99.90,1101520,26,19929,-90
2025-04-28 02:04:55,8.90,8.90,8.90,99.90,1101827,26,20403,-89
2025-04-28 02:05:26,8.90,8.90,8.90,99.90,1098247,26,20084,-89
2025-04-28 02:05:56,8.90,8.90,8.90,99.90,1100651,26,19963,-89
2025-04-28 02:06:27,8.90,8.90,8.90,99.90,1098790,26,19930,-90
2025-04-28 02:06:58,8.90,8.90,8.90,99.90,1091597,26,20453,-88
2025-04-28 02:07:28,8.80,8.80,8.80,99.90,1100822,26,20303,-89
2025-04-28 02:07:59,8.80,8.80,8.80,99.90,1096740,26,20354,-89
2025-04-28 02:08:30,8.80,8.80,8.80,99.90,1086675,27,20038,-89
2025-04-28 02:09:00,8.80,8.80,8.80,99.90,1086953,27,19955,-88
2025-04-28 02:09:31,8.80,8.80,8.80,99.90,1091542,27,19938,-88
2025-04-28 02:10:01,8.80,8.80,8.80,99.90,1094250,26,19930,-90
2025-04-28 02:10:32,8.80,8.80,8.80,99.90,1098872,26,19937,-88
2025-04-28 02:11:03,8.80,8.80,8.80,99.90,1105397,26,19930,-90
2025-04-28 02:11:33,8.80,8.80,8.80,99.90,1107914,26,19933,-90
2025-04-28 02:12:04,8.70,8.70,8.70,99.90,1101260,26,19942,-88
2025-04-28 02:12:35,8.80,8.80,8.80,99.90,1104408,26,19983,-89
2025-04-28 02:13:06,8.80,8.80,8.80,99.90,1098338,26,19930,-89
2025-04-28 02:13:37,8.80,8.80,8.80,99.90,1101350,26,19970,-89
2025-04-28 02:14:07,8.80,8.80,8.80,99.90,1108154,26,19937,-90
2025-04-28 02:14:38,8.80,8.80,8.80,99.90,1098351,26,19959,-89
2025-04-28 02:15:09,8.80,8.80,8.80,99.90,1100626,26,19936,-89
2025-04-28 02:15:41,8.80,8.80,8.80,99.90,1088046,27,19963,-90
2025-04-28 02:16:12,8.80,8.80,8.80,99.90,1084864,27,20017,-88
2025-04-28 02:16:43,8.80,8.80,8.80,99.90,1083399,27,19943,-89
2025-04-28 02:17:13,8.70,8.70,8.70,99.90,1080684,27,19970,-90
2025-04-28 02:17:44,8.70,8.70,8.70,99.90,1090645,26,20254,-89
2025-04-28 02:18:15,8.70,8.70,8.70,99.90,1101332,26,19942,-89
2025-04-28 02:18:46,8.70,8.70,8.70,99.90,1099467,26,19934,-88
2025-04-28 02:19:17,8.80,8.80,8.80,99.90,1100474,26,19934,-89
2025-04-28 02:19:50,8.70,8.70,8.70,99.90,1100928,26,20003,-89
2025-04-28 02:20:21,8.70,8.70,8.70,99.90,1101730,26,19936,-89
2025-04-28 02:20:51,8.80,8.80,8.80,99.90,1105882,26,20244,-90
2025-04-28 02:21:22,8.70,8.70,8.70,99.90,1105915,26,20245,-90
2025-04-28 02:21:53,8.70,8.70,8.70,99.90,1100621,26,19929,-90
2025-04-28 02:22:24,8.70,8.70,8.70,99.90,1101575,26,19930,-89
2025-04-28 02:22:54,8.70,8.70,8.70,99.90,1097844,26,19999,-89
2025-04-28 02:23:25,8.70,8.70,8.70,99.90,1101495,26,19975,-89
2025-04-28 02:24:03,8.70,8.70,8.70,99.90,1108416,26,20345,-89
2025-04-28 02:24:36,8.70,8.70,8.70,99.90,1106933,26,19980,-89
2025-04-28 02:25:09,8.70,8.70,8.70,99.90,1106107,26,19938,-88
2025-04-28 02:25:40,8.70,8.70,8.70,99.90,1109420,26,19929,-89
2025-04-28 02:26:10,8.70,8.70,8.70,99.90,1108717,26,19936,-89
2025-04-28 02:26:41,8.70,8.70,8.70,99.90,1110950,26,19940,-89
2025-04-28 02:27:18,8.70,8.70,8.70,99.90,1110556,26,19932,-89
2025-04-28 02:27:48,8.60,8.60,8.60,99.90,1105761,26,19983,-89
2025-04-28 02:28:19,8.60,8.60,8.60,99.90,1100847,26,20000,-89
2025-04-28 02:28:50,8.70,8.70,8.70,99.90,1096276,26,20402,-89
2025-04-28 02:29:20,8.60,8.60,8.60,99.90,1105055,26,21015,-88
2025-04-28 02:29:52,8.60,8.60,8.60,99.90,1103314,26,21039,-89
2025-04-28 02:30:23,8.60,8.60,8.60,99.90,1110310,26,20276,-89
2025-04-28 02:30:53,8.60,8.60,8.60,99.90,1111104,26,19935,-89
2025-04-28 02:31:24,8.60,8.60,8.60,99.90,1105732,26,19937,-89
2025-04-28 02:31:55,8.60,8.60,8.60,99.90,1108220,26,19941,-89
2025-04-28 02:32:26,8.60,8.60,8.60,99.90,1105521,26,19930,-91
2025-04-28 02:32:57,8.60,8.60,8.60,99.90,1100626,26,20285,-89
2025-04-28 02:33:30,8.60,8.60,8.60,99.90,1098100,26,19930,-89
2025-04-28 02:34:00,8.60,8.60,8.60,99.90,1102012,26,19934,-89
2025-04-28 02:34:31,8.50,8.50,8.50,99.90,1099791,26,19950,-89
2025-04-28 02:35:02,8.50,8.50,8.50,99.90,1108810,26,19937,-89
2025-04-28 02:35:33,8.50,8.50,8.50,99.90,1099548,26,19930,-90
2025-04-28 02:36:03,8.50,8.50,8.50,99.90,1103012,26,19945,-89
2025-04-28 02:36:34,8.50,8.50,8.50,99.90,1093086,27,21117,-89
2025-04-28 02:37:06,8.40,8.40,8.40,99.90,1095509,26,19931,-89
2025-04-28 02:37:36,8.50,8.50,8.50,99.90,1095183,26,19934,-88
2025-04-28 02:38:09,8.50,8.50,8.50,99.90,1095024,26,19985,-88
2025-04-28 02:38:40,8.50,8.50,8.50,99.90,1098024,26,19993,-89
2025-04-28 02:39:11,8.50,8.50,8.50,99.90,1091883,26,20245,-89
2025-04-28 02:39:41,8.50,8.50,8.50,99.90,1091414,27,20001,-88
2025-04-28 02:40:12,8.50,8.50,8.50,99.90,1093826,27,20050,-89
2025-04-28 02:40:43,8.50,8.50,8.50,99.90,1094523,26,20380,-89
2025-04-28 02:41:14,8.50,8.50,8.50,99.90,1098530,26,19973,-89
2025-04-28 02:41:44,8.50,8.50,8.50,99.90,1100311,26,19942,-89
2025-04-28 02:42:15,8.50,8.50,8.50,99.90,1098343,26,20299,-89
2025-04-28 02:42:46,8.50,8.50,8.50,99.90,1101328,26,20458,-89
2025-04-28 02:43:18,8.50,8.50,8.50,99.90,1100645,26,20395,-90
2025-04-28 02:43:48,8.50,8.50,8.50,99.90,1106651,26,19949,-89
2025-04-28 02:44:19,8.50,8.50,8.50,99.90,1108616,26,19966,-89
2025-04-28 02:44:50,8.50,8.50,8.50,99.90,1106143,26,19957,-89
2025-04-28 02:45:21,8.50,8.50,8.50,99.90,1105774,26,20256,-89
2025-04-28 02:45:51,8.50,8.50,8.50,99.90,1108303,26,19929,-89
2025-04-28 02:46:22,8.50,8.50,8.50,99.90,1100434,26,19934,-89
2025-04-28 02:46:53,8.50,8.50,8.50,99.90,1100404,26,19934,-89
2025-04-28 02:47:24,8.50,8.50,8.50,99.90,1101223,26,19930,-90
2025-04-28 02:47:55,8.50,8.50,8.50,99.90,1095864,26,19974,-88
2025-04-28 02:48:25,8.50,8.50,8.50,99.90,1097689,26,19938,-87
2025-04-28 02:48:56,8.50,8.50,8.50,99.90,1098476,26,19958,-90
2025-04-28 02:49:27,8.50,8.50,8.50,99.90,1094180,26,20361,-90
2025-04-28 02:49:58,8.50,8.50,8.50,99.90,1101594,26,20458,-89
2025-04-28 02:50:29,8.50,8.50,8.50,99.90,1107783,26,19933,-89
2025-04-28 02:51:00,8.50,8.50,8.50,99.90,1108833,26,20366,-88
2025-04-28 02:51:31,8.50,8.50,8.50,99.90,1105438,26,19937,-89
2025-04-28 02:52:01,8.50,8.50,8.50,99.90,1100376,26,19937,-90
2025-04-28 02:52:32,8.40,8.40,8.40,99.90,1098807,26,20385,-89
2025-04-28 02:53:03,8.40,8.40,8.40,99.90,1087571,27,19990,-89
2025-04-28 02:53:34,8.40,8.40,8.40,99.90,1086991,27,19931,-89
2025-04-28 02:54:07,8.50,8.50,8.50,99.90,1091028,26,20009,-88
2025-04-28 02:54:38,8.40,8.40,8.40,99.90,1092355,26,20246,-89
2025-04-28 02:55:09,8.40,8.40,8.40,99.90,1099004,26,19930,-89
2025-04-28 02:55:40,8.40,8.40,8.40,99.90,1092249,26,19937,-89
2025-04-28 02:56:13,8.40,8.40,8.40,99.90,1104355,26,19930,-88
2025-04-28 02:56:44,8.40,8.40,8.40,99.90,1096754,27,19973,-90
2025-04-28 02:57:15,8.50,8.50,8.50,99.90,1090950,27,20061,-89
2025-04-28 02:57:46,8.40,8.40,8.40,99.90,1088925,27,19938,-90
2025-04-28 02:58:16,8.40,8.40,8.40,99.90,1093643,26,20760,-88
2025-04-28 02:58:47,8.40,8.40,8.40,99.90,1098297,26,19945,-89
2025-04-28 02:59:18,8.40,8.40,8.40,99.90,1100955,26,19937,-89
2025-04-28 02:59:49,8.50,8.50,8.50,99.90,1100871,26,20138,-90
2025-04-28 03:00:19,8.50,8.50,8.50,99.90,1098236,26,19929,-90
2025-04-28 03:00:50,8.40,8.40,8.40,99.90,1093933,27,20350,-88
2025-04-28 03:01:21,8.40,8.40,8.40,99.90,1090913,26,19931,-89
2025-04-28 03:01:52,8.40,8.40,8.40,99.90,1093360,27,19977,-89
2025-04-28 03:02:22,8.40,8.40,8.40,99.90,1088684,26,19963,-89
2025-04-28 03:02:53,8.40,8.40,8.40,99.90,1101307,26,19942,-90
2025-04-28 03:03:25,8.40,8.40,8.40,99.90,1099639,26,19930,-90
2025-04-28 03:03:55,8.30,8.30,8.30,99.90,1101240,26,20382,-90
2025-04-28 03:04:26,8.30,8.30,8.30,99.90,1106599,26,19936,-90
2025-04-28 03:04:57,8.30,8.30,8.30,99.90,1101091,26,19930,-89
2025-04-28 03:05:27,8.30,8.30,8.30,99.90,1097183,26,19933,-89
2025-04-28 03:06:00,8.30,8.30,8.30,99.90,1098940,26,20284,-88
2025-04-28 03:06:31,8.30,8.30,8.30,99.90,1099011,26,19941,-88
2025-04-28 03:07:01,8.30,8.30,8.30,99.90,1094890,26,19931,-88
2025-04-28 03:07:34,8.30,8.30,8.30,99.90,1100543,26,19961,-88
2025-04-28 03:08:04,8.30,8.30,8.30,99.90,1097857,26,19976,-88
2025-04-28 03:08:36,8.20,8.20,8.20,99.90,1100753,26,20172,-88
2025-04-28 03:09:07,8.20,8.20,8.20,99.90,1098880,26,20436,-89
2025-04-28 03:09:37,8.20,8.20,8.20,99.90,1098270,26,19976,-88
2025-04-28 03:10:08,8.20,8.20,8.20,99.90,1093772,26,19930,-88
2025-04-28 03:10:39,8.20,8.20,8.20,99.90,1086586,27,20382,-89
2025-04-28 03:11:13,8.20,8.20,8.20,99.90,1084143,27,19931,-89
2025-04-28 03:11:43,8.20,8.20,8.20,99.90,1094567,26,19931,-88
2025-04-28 03:12:14,8.20,8.20,8.20,99.90,1095915,26,19937,-89
2025-04-28 03:12:45,8.20,8.20,8.20,99.90,1100788,26,20433,-88
2025-04-28 03:13:16,8.20,8.20,8.20,99.90,1103124,26,21024,-88
2025-04-28 03:13:46,8.20,8.20,8.20,99.90,1100804,26,19930,-89
2025-04-28 03:14:17,8.10,8.10,8.10,99.90,1093389,27,19934,-89
2025-04-28 03:14:48,8.20,8.20,8.20,99.90,1091978,27,20393,-87
2025-04-28 03:15:22,8.20,8.20,8.20,99.90,1099834,26,19976,-88
2025-04-28 03:15:53,8.20,8.20,8.20,99.90,1101046,26,19930,-88
2025-04-28 03:16:24,8.10,8.10,8.10,99.90,1093078,27,19931,-88
2025-04-28 03:16:56,8.20,8.20,8.20,99.90,1093722,27,19947,-89
2025-04-28 03:17:26,8.20,8.20,8.20,99.90,1083104,27,20001,-89
2025-04-28 03:17:57,8.10,8.10,8.10,99.90,1093067,26,19938,-89
2025-04-28 03:18:29,8.10,8.10,8.10,99.90,1098187,26,20411,-89
2025-04-28 03:19:00,8.10,8.10,8.10,99.90,1095616,26,19929,-90
2025-04-28 03:19:30,8.10,8.10,8.10,99.90,1088718,27,20576,-89
2025-04-28 03:20:01,8.10,8.10,8.10,99.90,1085740,27,20433,-89
2025-04-28 03:20:32,8.10,8.10,8.10,99.90,1089801,27,19930,-90
2025-04-28 03:21:02,8.10,8.10,8.10,99.90,1092897,26,19930,-90
2025-04-28 03:21:34,8.10,8.10,8.10,99.90,1099192,26,19938,-90
2025-04-28 03:22:04,8.10,8.10,8.10,99.90,1100611,26,19938,-89
2025-04-28 03:22:35,8.10,8.10,8.10,99.90,1108258,26,19941,-90
2025-04-28 03:23:06,8.10,8.10,8.10,99.90,1107724,26,19974,-89
2025-04-28 03:23:36,8.20,8.20,8.20,99.90,1102547,26,20280,-90
2025-04-28 03:24:07,8.10,8.10,8.10,99.90,1100577,26,19997,-90
2025-04-28 03:24:38,8.10,8.10,8.10,99.90,1101610,26,20383,-88
2025-04-28 03:25:09,8.10,8.10,8.10,99.90,1102671,26,19934,-90
2025-04-28 03:25:39,8.10,8.10,8.10,99.90,1097844,26,19930,-89
2025-04-28 03:26:10,8.10,8.10,8.10,99.90,1097187,26,20000,-89
2025-04-28 03:26:41,8.10,8.10,8.10,99.90,1093332,27,19930,-89
2025-04-28 03:27:12,8.10,8.10,8.10,99.90,1097149,26,20033,-89
2025-04-28 03:27:42,8.10,8.10,8.10,99.90,1093826,26,19934,-89
2025-04-28 03:28:13,8.10,8.10,8.10,99.90,1100898,26,19930,-90
2025-04-28 03:28:44,8.10,8.10,8.10,99.90,1096611,26,20400,-90
2025-04-28 03:29:15,8.10,8.10,8.10,99.90,1098262,26,20364,-90
2025-04-28 03:29:46,8.00,8.00,8.00,99.90,1104005,26,20349,-90
2025-04-28 03:30:17,8.00,8.00,8.00,99.90,1106183,26,20372,-89
2025-04-28 03:30:48,8.00,8.00,8.00,99.90,1106351,26,19930,-90
2025-04-28 03:31:18,8.00,8.00,8.00,99.90,1100601,26,19934,-90
2025-04-28 03:31:49,8.00,8.00,8.00,99.90,1107269,26,20360,-90
2025-04-28 03:32:20,8.10,8.10,8.10,99.90,1106428,26,19936,-90
2025-04-28 03:32:51,8.10,8.10,8.10,99.90,1109103,26,20408,-89
2025-04-28 03:33:21,8.10,8.10,8.10,99.90,1106159,26,20384,-89
2025-04-28 03:33:53,8.10,8.10,8.10,99.90,1101191,26,19933,-90
2025-04-28 03:34:24,8.10,8.10,8.10,99.90,1097979,26,19930,-89
2025-04-28 03:34:56,8.00,8.00,8.00,99.90,1098215,26,20604,-90
2025-04-28 03:35:26,8.00,8.00,8.00,99.90,1086105,26,20244,-90
2025-04-28 03:35:57,8.00,8.00,8.00,99.90,1101382,26,19992,-89
2025-04-28 03:36:28,8.00,8.00,8.00,99.90,1099122,26,19930,-90
2025-04-28 03:36:59,8.00,8.00,8.00,99.90,1101789,26,19930,-90
2025-04-28 03:37:33,8.00,8.00,8.00,99.90,1108854,26,19930,-90
2025-04-28 03:38:03,8.00,8.00,8.00,99.90,1105981,26,19937,-90
2025-04-28 03:38:34,8.00,8.00,8.00,99.90,1109176,26,19941,-90
2025-04-28 03:39:04,8.00,8.00,8.00,99.90,1101618,26,19941,-89
2025-04-28 03:39:35,8.00,8.00,8.00,99.90,1106396,26,19937,-90
2025-04-28 03:40:06,8.00,8.00,8.00,99.90,1108620,26,19929,-90
2025-04-28 03:40:37,8.00,8.00,8.00,99.90,1101192,26,20532,-90
2025-04-28 03:41:07,8.00,8.00,8.00,99.90,1096875,26,20221,-90
2025-04-28 03:41:38,8.00,8.00,8.00,99.90,1096882,26,20382,-90
2025-04-28 03:42:09,8.00,8.00,8.00,99.90,1092433,26,19930,-90
2025-04-28 03:42:39,7.90,7.90,7.90,99.90,1095925,26,19939,-90
2025-04-28 03:43:10,7.90,7.90,7.90,99.90,1101125,26,20405,-89
2025-04-28 03:43:41,7.90,7.90,7.90,99.90,1102172,26,20369,-90
2025-04-28 03:44:12,7.90,7.90,7.90,99.90,1111312,26,20284,-89
2025-04-28 03:44:42,7.90,7.90,7.90,99.90,1105025,26,19944,-89
2025-04-28 03:45:13,7.90,7.90,7.90,99.90,1104254,26,19957,-90
2025-04-28 03:45:44,7.90,7.90,7.90,99.90,1100529,26,20401,-90
2025-04-28 03:46:14,7.90,7.90,7.90,99.90,1093865,26,19930,-90
2025-04-28 03:46:45,7.90,7.90,7.90,99.90,1086896,27,20371,-90
2025-04-28 03:47:15,7.90,7.90,7.90,99.90,1086919,27,20241,-90
2025-04-28 03:47:46,7.90,7.90,7.90,99.90,1084592,27,20001,-90
2025-04-28 03:48:17,7.90,7.90,7.90,99.90,1094435,26,19962,-90
2025-04-28 03:48:48,7.80,7.80,7.80,99.90,1097321,26,19930,-89
2025-04-28 03:49:19,7.90,7.90,7.90,99.90,1101247,26,20362,-89
2025-04-28 03:49:49,7.90,7.90,7.90,99.90,1101449,26,19976,-90
2025-04-28 03:50:23,7.90,7.90,7.90,99.90,1099120,26,19966,-90
2025-04-28 03:50:53,7.90,7.90,7.90,99.90,1108101,26,20020,-90
2025-04-28 03:51:24,7.90,7.90,7.90,99.90,1098455,26,19955,-89
2025-04-28 03:51:55,7.80,7.80,7.80,99.90,1101454,26,19950,-89
2025-04-28 03:52:26,7.80,7.80,7.80,99.90,1098567,26,19977,-90
2025-04-28 03:52:57,7.90,7.90,7.90,99.90,1094445,26,19934,-90
2025-04-28 03:53:28,7.90,7.90,7.90,99.90,1104427,26,20015,-88
2025-04-28 03:53:58,7.90,7.90,7.90,99.90,1096672,27,19938,-90
2025-04-28 03:54:29,7.90,7.90,7.90,99.90,1094196,26,19962,-90
2025-04-28 03:55:00,7.90,7.90,7.90,99.90,1101156,26,19942,-90
2025-04-28 03:55:30,7.90,7.90,7.90,99.90,1094342,27,20375,-90
2025-04-28 03:56:01,7.90,7.90,7.90,99.90,1099127,26,19970,-89
2025-04-28 03:56:32,7.90,7.90,7.90,99.90,1094922,27,19930,-91
2025-04-28 03:57:03,7.90,7.90,7.90,99.90,1092925,26,19938,-90
2025-04-28 03:57:34,7.90,7.90,7.90,99.90,1099963,26,19938,-89
2025-04-28 03:58:04,7.90,7.90,7.90,99.90,1098283,26,19984,-89
2025-04-28 03:58:35,7.90,7.90,7.90,99.90,1108480,26,19937,-90
2025-04-28 03:59:06,7.90,7.90,7.90,99.90,1108523,26,19958,-90
2025-04-28 03:59:36,7.90,7.90,7.90,99.90,1108801,26,20001,-90
2025-04-28 04:00:07,7.90,7.90,7.90,99.90,1108995,26,19933,-90
2025-04-28 04:00:38,7.90,7.90,7.90,99.90,1104542,26,19934,-89
2025-04-28 04:01:09,7.90,7.90,7.90,99.90,1110224,26,19933,-90
2025-04-28 04:01:39,7.90,7.90,7.90,99.90,1104208,26,20366,-90
2025-04-28 04:02:10,7.90,7.90,7.90,99.90,1101552,26,20290,-90
2025-04-28 04:02:41,7.90,7.90,7.90,99.90,1106113,26,19945,-90
2025-04-28 04:03:11,7.90,7.90,7.90,99.90,1101656,26,19945,-90
2025-04-28 04:03:42,7.90,7.90,7.90,99.90,1098463,26,20286,-90
2025-04-28 04:04:13,7.90,7.90,7.90,99.90,1101187,26,20291,-89
2025-04-28 04:04:43,7.90,7.90,7.90,99.90,1098420,26,19930,-90
2025-04-28 04:05:14,7.90,7.90,7.90,99.90,1101469,26,19937,-90
2025-04-28 04:05:45,7.90,7.90,7.90,99.90,1108885,26,19929,-89
2025-04-28 04:06:19,7.90,7.90,7.90,99.90,1103319,26,20483,-90
2025-04-28 04:06:49,7.90,7.90,7.90,99.90,1105339,26,19930,-91
2025-04-28 04:07:20,7.90,7.90,7.90,99.90,1109552,26,19999,-89
2025-04-28 04:07:51,7.90,7.90,7.90,99.90,1106228,26,19929,-90
2025-04-28 04:08:22,7.80,7.80,7.80,99.90,1101088,26,20295,-90
2025-04-28 04:08:52,7.80,7.80,7.80,99.90,1101566,26,20417,-90
2025-04-28 04:09:23,7.90,7.90,7.90,99.90,1092001,26,19937,-90
2025-04-28 04:09:54,7.90,7.90,7.90,99.90,1095076,26,19986,-90
2025-04-28 04:10:25,7.90,7.90,7.90,99.90,1101347,26,19995,-90
2025-04-28 04:10:56,7.90,7.90,7.90,99.90,1101026,26,20316,-90
2025-04-28 04:11:26,7.80,7.80,7.80,99.90,1094587,26,20079,-90
2025-04-28 04:11:57,7.80,7.80,7.80,99.90,1089836,26,19939,-89
2025-04-28 04:12:28,7.80,7.80,7.80,99.90,1097599,26,19930,-90
2025-04-28 04:12:59,7.90,7.90,7.90,99.90,1094873,26,20321,-90
2025-04-28 04:13:30,7.80,7.80,7.80,99.90,1094861,26,19934,-91
2025-04-28 04:14:01,7.80,7.80,7.80,99.90,1101637,26,19945,-91
2025-04-28 04:14:31,7.80,7.80,7.80,99.90,1099237,26,20393,-90
2025-04-28 04:15:02,7.80,7.80,7.80,99.90,1100022,26,20000,-89
2025-04-28 04:15:33,7.80,7.80,7.80,99.90,1108645,26,19951,-90
2025-04-28 04:16:04,7.90,7.90,7.90,99.90,1095143,26,19958,-90
2025-04-28 04:16:34,7.80,7.80,7.80,99.90,1097119,26,19930,-90
2025-04-28 04:17:05,7.80,7.80,7.80,99.90,1100932,26,19930,-90
2025-04-28 04:17:35,7.80,7.80,7.80,99.90,1101211,26,19930,-90
2025-04-28 04:18:06,7.80,7.80,7.80,99.90,1091818,27,19942,-89
2025-04-28 04:18:37,7.90,7.90,7.90,99.90,1097538,26,19931,-89
2025-04-28 04:19:07,7.80,7.80,7.80,99.90,1115117,26,19929,-90
2025-04-28 04:19:38,7.90,7.90,7.90,99.90,1104791,26,19942,-89
2025-04-28 04:20:09,7.80,7.80,7.80,99.90,1096887,26,19930,-88
2025-04-28 04:20:40,7.90,7.90,7.90,99.90,1094627,27,19942,-89
2025-04-28 04:21:11,7.90,7.90,7.90,99.90,1094402,26,20091,-90
2025-04-28 04:21:41,7.90,7.90,7.90,99.90,1104227,26,19961,-90
2025-04-28 04:22:12,7.80,7.80,7.80,99.90,1110321,26,20003,-90
2025-04-28 04:22:43,7.80,7.80,7.80,99.90,1113653,26,20002,-90
2025-04-28 04:23:13,7.80,7.80,7.80,99.90,1109321,26,19929,-91
2025-04-28 04:23:44,7.80,7.80,7.80,99.90,1109277,26,19935,-90
2025-04-28 04:24:15,7.90,7.90,7.90,99.90,1100976,26,19936,-89
2025-04-28 04:24:45,7.80,7.80,7.80,99.90,1096071,26,20296,-91
2025-04-28 04:25:16,7.80,7.80,7.80,99.90,1101235,26,20339,-90
2025-04-28 04:25:46,7.80,7.80,7.80,99.90,1101026,26,20416,-89
2025-04-28 04:26:17,7.80,7.80,7.80,99.90,1108491,26,19929,-90
2025-04-28 04:26:48,7.90,7.90,7.90,99.90,1109319,26,20365,-89
2025-04-28 04:27:18,7.80,7.80,7.80,99.90,1106208,26,20230,-90
2025-04-28 04:27:49,7.90,7.90,7.90,99.90,1108577,26,20368,-89
2025-04-28 04:28:19,7.90,7.90,7.90,99.90,1105484,26,20018,-90
2025-04-28 04:28:50,7.90,7.90,7.90,99.90,1101050,26,19958,-90
2025-04-28 04:29:21,7.90,7.90,7.90,99.90,1101446,26,20290,-90
2025-04-28 04:29:52,7.90,7.90,7.90,99.90,1101646,26,20102,-89
2025-04-28 04:30:22,7.90,7.90,7.90,99.90,1098187,26,19971,-90
2025-04-28 04:30:53,7.90,7.90,7.90,99.90,1094414,27,20266,-89
2025-04-28 04:31:24,7.90,7.90,7.90,99.90,1093957,27,19958,-89
2025-04-28 04:31:55,7.90,7.90,7.90,99.90,1094191,27,19937,-91
2025-04-28 04:32:25,7.90,7.90,7.90,99.90,1088558,26,20312,-90
2025-04-28 04:32:57,7.90,7.90,7.90,99.90,1106208,26,19941,-90
2025-04-28 04:33:28,7.90,7.90,7.90,99.90,1105920,26,20036,-90
2025-04-28 04:33:58,7.90,7.90,7.90,99.90,1101096,26,19944,-90
2025-04-28 04:34:29,7.90,7.90,7.90,99.90,1096135,26,19941,-88
2025-04-28 04:35:00,7.90,7.90,7.90,99.90,1100761,26,19930,-89
2025-04-28 04:35:31,7.90,7.90,7.90,99.90,1101656,26,19973,-89
2025-04-28 04:36:02,7.90,7.90,7.90,99.90,1109065,26,20343,-89
2025-04-28 04:36:35,7.90,7.90,7.90,99.90,1100004,26,19958,-89
2025-04-28 04:37:06,7.90,7.90,7.90,99.90,1092698,27,19937,-89
2025-04-28 04:37:37,7.90,7.90,7.90,99.90,1094235,27,19937,-90
2025-04-28 04:38:08,7.90,7.90,7.90,99.90,1086257,27,19943,-90
2025-04-28 04:38:39,8.00,8.00,8.00,99.90,1085601,26,20240,-90
2025-04-28 04:39:10,8.00,8.00,8.00,99.90,1087686,26,20460,-91
2025-04-28 04:39:41,7.90,7.90,7.90,99.90,1090892,27,19934,-92
2025-04-28 04:40:16,7.90,7.90,7.90,99.90,1087250,27,19935,-90
2025-04-28 04:40:47,7.90,7.90,7.90,99.90,1097086,26,20376,-89
2025-04-28 04:41:18,7.90,7.90,7.90,99.90,1106550,26,19935,-89
2025-04-28 04:41:49,7.90,7.90,7.90,99.90,1108958,26,19937,-90
2025-04-28 04:42:20,7.90,7.90,7.90,99.90,1098613,26,19941,-89
2025-04-28 04:42:51,7.90,7.90,7.90,99.90,1096752,26,20342,-89
2025-04-28 04:43:22,7.90,7.90,7.90,99.90,1090434,27,19931,-90
2025-04-28 04:43:59,8.00,8.00,8.00,99.90,1092501,26,20384,-90
2025-04-28 04:44:30,8.00,8.00,8.00,99.90,1104537,26,20017,-92
2025-04-28 04:45:01,8.00,8.00,8.00,99.90,1104086,26,20430,-90
2025-04-28 04:45:32,8.00,8.00,8.00,99.90,1101221,26,19929,-90
2025-04-28 04:46:02,8.00,8.00,8.00,99.90,1108013,26,19930,-90
2025-04-28 04:46:33,8.00,8.00,8.00,99.90,1101100,26,20349,-90
2025-04-28 04:47:04,8.00,8.00,8.00,99.90,1091803,26,19944,-89
2025-04-28 04:47:34,8.00,8.00,8.00,99.90,1100538,26,20021,-89
2025-04-28 04:48:05,8.00,8.00,8.00,99.90,1092691,26,19930,-91
2025-04-28 04:48:36,8.00,8.00,8.00,99.90,1099835,26,20122,-90
2025-04-28 04:49:06,8.00,8.00,8.00,99.90,1094467,27,20346,-90
2025-04-28 04:49:37,8.00,8.00,8.00,99.90,1101418,26,19930,-90
2025-04-28 04:50:08,8.00,8.00,8.00,99.90,1098641,26,19941,-92
2025-04-28 04:50:38,8.00,8.00,8.00,99.90,1101337,26,19942,-90
2025-04-28 04:51:09,8.00,8.00,8.00,99.90,1106307,26,19980,-91
2025-04-28 04:51:40,8.00,8.00,8.00,99.90,1105997,26,19960,-89
2025-04-28 04:52:11,8.00,8.00,8.00,99.90,1109347,26,19941,-90
2025-04-28 04:52:41,8.00,8.00,8.00,99.90,1105322,26,19930,-90
2025-04-28 04:53:12,8.10,8.10,8.10,99.90,1101626,26,20025,-90
2025-04-28 04:53:43,8.00,8.00,8.00,99.90,1104086,26,20369,-90
2025-04-28 04:54:13,8.00,8.00,8.00,99.90,1093665,27,20353,-90
2025-04-28 04:54:44,8.10,8.10,8.10,99.90,1090546,27,20164,-90
2025-04-28 04:55:15,8.10,8.10,8.10,99.90,1094449,26,19930,-90
2025-04-28 04:55:45,8.00,8.00,8.00,99.90,1094403,26,20351,-90
2025-04-28 04:56:16,8.10,8.10,8.10,99.90,1101167,26,19950,-89
2025-04-28 04:56:47,8.10,8.10,8.10,99.90,1101771,26,19959,-90
2025-04-28 04:57:18,8.10,8.10,8.10,99.90,1100957,26,20416,-90
2025-04-28 04:57:48,8.10,8.10,8.10,99.90,1101562,26,19934,-91
2025-04-28 04:58:19,8.10,8.10,8.10,99.90,1098453,26,19930,-90
2025-04-28 04:58:50,8.20,8.20,8.20,99.90,1101483,26,19937,-89
2025-04-28 04:59:23,8.20,8.20,8.20,99.90,1101780,26,19930,-90
2025-04-28 04:59:54,8.10,8.10,8.10,99.90,1108508,26,19937,-90
2025-04-28 05:00:25,8.20,8.20,8.20,99.90,1099207,26,19937,-90
2025-04-28 05:00:55,8.20,8.20,8.20,99.90,1101010,26,20004,-88
2025-04-28 05:01:26,8.20,8.20,8.20,99.90,1099221,26,19941,-89
2025-04-28 05:02:05,8.20,8.20,8.20,99.90,1101729,26,19930,-90
2025-04-28 05:02:36,8.20,8.20,8.20,99.90,1107436,26,19933,-89
2025-04-28 05:03:09,8.20,8.20,8.20,99.90,1101984,26,19958,-90
2025-04-28 05:03:39,8.20,8.20,8.20,99.90,1093510,27,19935,-90
2025-04-28 05:04:10,8.20,8.20,8.20,99.90,1091616,27,19931,-90
2025-04-28 05:04:41,8.30,8.30,8.30,99.90,1092229,27,20339,-90
2025-04-28 05:05:11,8.30,8.30,8.30,99.90,1087476,26,20337,-90
2025-04-28 05:05:42,8.30,8.30,8.30,99.90,1105243,26,20264,-90
2025-04-28 05:06:13,8.30,8.30,8.30,99.90,1103387,26,20000,-90
2025-04-28 05:06:44,8.30,8.30,8.30,99.90,1104276,26,19947,-90
2025-04-28 05:07:17,8.30,8.30,8.30,99.90,1109835,26,19930,-90
2025-04-28 05:07:50,8.30,8.30,8.30,99.90,1105006,26,19930,-90
2025-04-28 05:08:21,8.30,8.30,8.30,99.90,1097547,26,19941,-90
2025-04-28 05:08:52,8.30,8.30,8.30,99.90,1102420,26,19941,-90
2025-04-28 05:09:23,8.40,8.40,8.40,99.90,1093848,26,20008,-90
2025-04-28 05:09:53,8.40,8.40,8.40,99.90,1094139,27,19944,-90
2025-04-28 05:10:25,8.40,8.40,8.40,99.90,1094630,27,19950,-89
2025-04-28 05:10:55,8.40,8.40,8.40,99.90,1094846,26,20053,-90
2025-04-28 05:11:27,8.40,8.40,8.40,99.90,1096198,26,20005,-90
2025-04-28 05:11:57,8.40,8.40,8.40,99.90,1102388,26,20218,-91
2025-04-28 05:12:28,8.40,8.40,8.40,99.90,1087200,27,19931,-90
2025-04-28 05:12:58,8.40,8.40,8.40,99.90,1095893,26,20331,-89
2025-04-28 05:13:29,8.40,8.40,8.40,99.90,1101901,26,19934,-90
2025-04-28 05:14:00,8.50,8.50,8.50,99.90,1094987,26,19931,-90
2025-04-28 05:14:31,8.50,8.50,8.50,99.90,1092562,26,19942,-90
2025-04-28 05:15:02,8.50,8.50,8.50,99.90,1101661,26,20374,-90
2025-04-28 05:15:34,8.50,8.50,8.50,99.90,1095708,26,19952,-91
2025-04-28 05:16:04,8.50,8.50,8.50,99.90,1099677,26,19930,-91
2025-04-28 05:16:35,8.50,8.50,8.50,99.90,1096879,26,20585,-90
2025-04-28 05:17:08,8.60,8.60,8.60,99.90,1099070,26,19958,-90
2025-04-28 05:17:39,8.60,8.60,8.60,99.90,1100513,26,19941,-90
2025-04-28 05:18:09,8.60,8.60,8.60,99.90,1101642,26,19930,-90
2025-04-28 05:18:40,8.60,8.60,8.60,99.90,1107022,26,19930,-90
2025-04-28 05:19:11,8.60,8.60,8.60,99.90,1110109,26,20000,-89
2025-04-28 05:19:41,8.60,8.60,8.60,99.90,1111865,26,19934,-89
2025-04-28 05:20:12,8.60,8.60,8.60,99.90,1114487,26,19992,-89
2025-04-28 05:20:43,8.60,8.60,8.60,99.90,1095393,26,19939,-89
2025-04-28 05:21:13,8.60,8.60,8.60,99.90,1101047,26,20037,-90
2025-04-28 05:21:44,8.70,8.70,8.70,99.90,1101738,26,19938,-90
2025-04-28 05:22:15,8.70,8.70,8.70,99.90,1108148,26,19999,-90
2025-04-28 05:22:46,8.70,8.70,8.70,99.90,1113576,26,19941,-90
2025-04-28 05:23:16,8.70,8.70,8.70,99.90,1111394,26,19973,-89
2025-04-28 05:23:47,8.70,8.70,8.70,99.90,1112191,26,19937,-89
2025-04-28 05:24:18,8.80,8.80,8.80,99.90,1103582,26,19938,-90
2025-04-28 05:24:49,8.80,8.80,8.80,99.90,1108392,26,19934,-88
2025-04-28 05:25:22,8.80,8.80,8.80,99.90,1111885,26,19976,-88
2025-04-28 05:25:53,8.80,8.80,8.80,99.90,1095911,26,19931,-88
2025-04-28 05:26:24,8.90,8.90,8.90,99.90,1104276,26,19938,-90
2025-04-28 05:26:55,8.90,8.90,8.90,99.90,1103775,26,19934,-90
2025-04-28 05:27:25,8.90,8.90,8.90,99.90,1100808,26,20352,-92
2025-04-28 05:27:56,8.90,8.90,8.90,99.90,1096594,26,19934,-89
2025-04-28 05:28:27,8.90,8.90,8.90,99.90,1101448,26,19942,-89
2025-04-28 05:28:57,8.90,8.90,8.90,99.90,1099308,26,19938,-89
2025-04-28 05:29:28,8.90,8.90,8.90,99.90,1095998,26,20254,-89
2025-04-28 05:30:01,8.90,8.90,8.90,99.90,1110107,26,19937,-90
2025-04-28 05:30:32,9.00,9.00,9.00,99.90,1112989,26,20055,-88
2025-04-28 05:31:05,8.90,8.90,8.90,99.90,1110340,26,20020,-93
2025-04-28 05:31:36,8.90,8.90,8.90,99.90,1111439,26,19946,-88
2025-04-28 05:32:06,9.00,9.00,9.00,99.90,1105444,26,19928,-89
2025-04-28 05:32:37,9.00,9.00,9.00,99.90,1105810,26,19934,-88
2025-04-28 05:33:08,9.00,9.00,9.00,99.90,1101740,26,19958,-89
2025-04-28 05:33:39,9.00,9.00,9.00,99.90,1101345,26,19982,-89
2025-04-28 05:34:10,9.10,9.10,9.10,99.90,1112604,26,19938,-89
2025-04-28 05:34:40,9.00,9.00,9.00,99.90,1109460,26,20144,-88
2025-04-28 05:35:11,9.10,9.10,9.10,99.90,1111930,26,19980,-89
2025-04-28 05:35:42,9.10,9.10,9.10,99.90,1103695,26,19973,-89
2025-04-28 05:36:13,9.10,9.10,9.10,99.90,1102346,26,20331,-89
2025-04-28 05:36:43,9.20,9.20,9.20,99.90,1109062,26,19925,-89
2025-04-28 05:37:14,9.20,9.20,9.20,99.90,1105528,26,19930,-89
2025-04-28 05:37:45,9.20,9.20,9.20,99.90,1095764,27,19938,-89
2025-04-28 05:38:15,9.20,9.20,9.20,99.90,1098149,27,19926,-89
2025-04-28 05:38:49,9.20,9.20,9.20,99.90,1096168,26,19934,-90
2025-04-28 05:39:20,9.20,9.20,9.20,99.90,1104643,26,19925,-90
2025-04-28 05:39:51,9.20,9.20,9.20,99.90,1105525,26,19938,-89
2025-04-28 05:40:21,9.30,9.30,9.30,99.90,1097410,26,19938,-89
2025-04-28 05:40:52,9.30,9.30,9.30,99.90,1105740,26,19941,-89
2025-04-28 05:41:23,9.30,9.30,9.30,99.90,1093489,27,19939,-88
2025-04-28 05:41:53,9.30,9.30,9.30,99.90,1097510,27,19931,-87
2025-04-28 05:42:24,9.30,9.30,9.30,99.90,1088916,27,19938,-88
2025-04-28 05:42:55,9.40,9.40,9.40,99.90,1091877,27,19943,-88
2025-04-28 05:43:35,9.30,9.30,9.30,99.90,1104475,26,19942,-90
2025-04-28 05:44:05,9.40,9.40,9.40,99.90,1106291,26,19933,-87
2025-04-28 05:44:36,9.40,9.40,9.40,99.90,1103579,26,19962,-88
2025-04-28 05:45:07,9.40,9.40,9.40,99.90,1107780,26,20352,-89
2025-04-28 05:45:38,9.40,9.40,9.40,99.90,1099390,26,19969,-88
2025-04-28 05:46:08,9.50,9.50,9.50,99.90,1098551,26,19992,-89
2025-04-28 05:46:39,9.50,9.50,9.50,99.90,1105419,26,19930,-90
2025-04-28 05:47:10,9.50,9.50,9.50,99.90,1091468,27,19982,-89
2025-04-28 05:47:53,9.50,9.50,9.50,99.90,1090646,27,19939,-89
2025-04-28 05:48:25,9.50,9.50,9.50,99.90,1089800,26,19937,-90
2025-04-28 05:48:56,9.50,9.50,9.50,99.90,1101881,26,19930,-90
2025-04-28 05:49:26,9.50,9.50,9.50,99.90,1105046,26,19937,-91
2025-04-28 05:49:57,9.50,9.50,9.50,99.90,1107586,26,19934,-88
2025-04-28 05:50:28,9.50,9.50,9.50,99.90,1110899,26,20356,-89
2025-04-28 05:50:58,9.60,9.60,9.60,99.90,1102217,26,20241,-86
2025-04-28 05:51:29,9.60,9.60,9.60,99.90,1101098,26,20029,-90
2025-04-28 05:52:00,9.60,9.60,9.60,99.90,1096441,27,19955,-90
2025-04-28 05:52:31,9.60,9.60,9.60,99.90,1093857,26,19947,-90
2025-04-28 05:53:02,9.60,9.60,9.60,99.90,1104398,26,19930,-91
2025-04-28 05:53:32,9.70,9.70,9.70,99.90,1104274,26,20519,-91
2025-04-28 05:54:04,9.70,9.70,9.70,99.90,1111112,26,19941,-89
2025-04-28 05:54:34,9.70,9.70,9.70,99.90,1104101,26,20446,-92
2025-04-28 05:55:05,9.70,9.70,9.70,99.90,1105187,26,19976,-91
2025-04-28 05:55:37,9.70,9.70,9.70,99.90,1108919,26,19971,-91
2025-04-28 05:56:07,9.70,9.70,9.70,99.90,1102668,26,19930,-90
2025-04-28 05:56:38,9.70,9.70,9.70,99.90,1108700,26,19930,-90
2025-04-28 05:57:09,9.70,9.70,9.70,99.90,1111284,26,19933,-90
2025-04-28 05:57:39,9.80,9.80,9.80,99.90,1100947,26,19986,-89
2025-04-28 05:58:10,9.80,9.80,9.80,99.90,1109870,26,19936,-90
2025-04-28 05:58:41,9.80,9.80,9.80,99.90,1102604,26,20002,-90
2025-04-28 05:59:11,9.80,9.80,9.80,99.90,1102787,26,19990,-90
2025-04-28 05:59:42,9.80,9.80,9.80,99.90,1100478,26,20013,-91
2025-04-28 06:00:13,9.80,9.80,9.80,99.90,1099539,26,19930,-90
2025-04-28 06:00:43,9.90,9.90,9.90,99.90,1093605,26,19935,-91
2025-04-28 06:01:14,9.90,9.90,9.90,99.90,1092984,26,19999,-90
2025-04-28 06:01:45,9.90,9.90,9.90,99.90,1086637,27,19935,-91
2025-04-28 06:02:15,9.90,9.90,9.90,99.90,1087974,26,20449,-91
2025-04-28 06:02:46,9.90,9.90,9.90,99.90,1087446,27,19938,-90
2025-04-28 06:03:17,9.90,9.90,9.90,99.90,1086922,26,19935,-90
2025-04-28 06:03:47,9.90,9.90,9.90,99.90,1084357,27,20042,-90
2025-04-28 06:04:18,9.90,9.90,9.90,99.90,1087129,27,20398,-90
2025-04-28 06:04:49,9.90,9.90,9.90,99.90,1089090,26,19935,-91
2025-04-28 06:05:20,10.00,10.00,10.00,99.90,1103911,26,19930,-90
2025-04-28 06:05:50,10.00,10.00,10.00,99.90,1101930,26,20296,-90
2025-04-28 06:06:21,10.00,10.00,10.00,99.90,1098650,26,19930,-90
2025-04-28 06:06:52,10.00,10.00,10.00,99.90,1094594,27,20044,-89
2025-04-28 06:07:23,10.10,10.10,10.10,99.90,1084680,26,19938,-89
2025-04-28 06:07:53,10.10,10.10,10.10,99.90,1095159,26,20340,-90
2025-04-28 06:08:24,10.10,10.10,10.10,99.90,1097575,26,19958,-91
2025-04-28 06:08:55,10.10,10.10,10.10,99.90,1098849,26,20351,-90
2025-04-28 06:09:25,10.20,10.20,10.20,99.90,1098202,26,21051,-90
2025-04-28 06:09:56,10.20,10.20,10.20,99.90,1099102,26,19963,-91
2025-04-28 06:10:27,10.20,10.20,10.20,99.90,1098425,26,19940,-90
2025-04-28 06:10:58,10.30,10.30,10.30,99.90,1108454,26,19929,-90
2025-04-28 06:11:28,10.30,10.30,10.30,99.90,1101204,26,19938,-91
2025-04-28 06:11:59,10.30,10.30,10.30,99.90,1100525,26,19934,-90
2025-04-28 06:12:30,10.30,10.30,10.30,99.90,1098734,26,19934,-90
2025-04-28 06:13:01,10.30,10.30,10.30,99.90,1098756,26,19985,-90
2025-04-28 06:13:31,10.40,10.40,10.40,99.90,1102837,26,19938,-91
2025-04-28 06:14:02,10.40,10.40,10.40,99.90,1098845,26,20274,-91
2025-04-28 06:14:33,10.40,10.40,10.40,99.90,1097613,26,20364,-90
2025-04-28 06:15:04,10.40,10.40,10.40,99.90,1091561,26,19941,-91
2025-04-28 06:15:37,10.40,10.40,10.40,99.90,1087281,27,20426,-91
2025-04-28 06:16:16,10.50,10.50,10.50,99.90,1094205,26,20463,-91
2025-04-28 06:16:46,10.40,10.40,10.40,99.90,1101016,26,19932,-90
2025-04-28 06:17:17,10.50,10.50,10.50,99.90,1103086,26,19961,-90
2025-04-28 06:17:48,10.50,10.50,10.50,99.90,1088326,27,19936,-90
2025-04-28 06:18:19,10.50,10.50,10.50,99.90,1087523,27,19935,-90
2025-04-28 06:18:50,10.60,10.60,10.60,99.90,1094190,27,20310,-90
2025-04-28 06:19:21,10.60,10.60,10.60,99.90,1094689,26,19938,-91
2025-04-28 06:19:52,10.70,10.70,10.70,99.90,1104801,26,19934,-90
2025-04-28 06:20:23,10.70,10.70,10.70,99.90,1105770,26,20389,-91
2025-04-28 06:20:59,10.70,10.70,10.70,99.90,1108170,26,20026,-90
2025-04-28 06:21:30,10.70,10.70,10.70,99.90,1100846,26,19937,-90
2025-04-28 06:22:01,10.70,10.70,10.70,99.90,1097584,26,19937,-92
2025-04-28 06:22:32,10.80,10.80,10.80,99.90,1094877,26,20447,-87
2025-04-28 06:23:03,10.80,10.80,10.80,99.90,1100424,26,20353,-89
2025-04-28 06:23:33,10.80,10.80,10.80,99.90,1101906,26,19973,-89
2025-04-28 06:24:04,10.80,10.80,10.80,99.90,1101207,26,20362,-89
2025-04-28 06:24:35,10.80,10.80,10.80,99.90,1099047,26,19930,-89
2025-04-28 06:25:08,10.80,10.80,10.80,99.90,1100759,26,19954,-90
2025-04-28 06:25:39,10.80,10.80,10.80,99.90,1101359,26,20000,-91
2025-04-28 06:26:10,10.80,10.80,10.80,99.90,1107483,26,20426,-90
2025-04-28 06:26:40,10.80,10.80,10.80,99.90,1101260,26,19930,-91
2025-04-28 06:27:11,10.80,10.80,10.80,99.90,1105965,26,19994,-88
2025-04-28 06:27:42,10.80,10.80,10.80,99.90,1100719,26,19938,-89
2025-04-28 06:28:13,10.90,10.90,10.90,99.90,1108814,26,19941,-90
2025-04-28 06:28:46,10.90,10.90,10.90,99.90,1105199,26,19936,-89
2025-04-28 06:29:17,10.90,10.90,10.90,99.90,1110828,26,19930,-89
2025-04-28 06:29:48,10.90,10.90,10.90,99.90,1107997,26,19930,-89
2025-04-28 06:30:19,10.90,10.90,10.90,99.90,1104941,26,19937,-90
2025-04-28 06:30:50,10.90,10.90,10.90,99.90,1107967,26,19947,-89
2025-04-28 06:31:21,11.00,11.00,11.00,99.90,1104278,26,20017,-89
2025-04-28 06:31:51,11.00,11.00,11.00,99.90,1105334,26,20750,-88
2025-04-28 06:32:22,11.10,11.10,11.10,99.90,1104128,26,19929,-87
2025-04-28 06:32:52,11.00,11.00,11.00,99.90,1108818,26,19929,-88
2025-04-28 06:33:23,11.00,11.00,11.00,99.90,1104861,26,19957,-88
2025-04-28 06:33:54,11.10,11.10,11.10,99.90,1107986,26,20319,-88
2025-04-28 06:34:24,11.10,11.10,11.10,99.90,1103916,26,20402,-89
2025-04-28 06:34:55,11.10,11.10,11.10,99.90,1099073,26,19930,-89
2025-04-28 06:35:26,11.10,11.10,11.10,99.90,1093523,27,19935,-89
2025-04-28 06:35:58,11.00,11.00,11.00,99.90,1093341,27,19967,-89
2025-04-28 06:36:28,11.10,11.10,11.10,99.90,1094162,26,20286,-89
2025-04-28 06:36:59,11.10,11.10,11.10,99.90,1098133,26,19988,-89
2025-04-28 06:37:29,11.10,11.10,11.10,99.90,1093344,27,19946,-90
2025-04-28 06:38:00,11.10,11.10,11.10,99.90,1104432,26,19969,-89
2025-04-28 06:38:31,11.10,11.10,11.10,99.90,1086137,27,20002,-89
2025-04-28 06:39:02,11.10,11.10,11.10,99.90,1090465,26,19994,-89
2025-04-28 06:39:32,11.20,11.20,11.20,99.90,1093528,26,19931,-88
2025-04-28 06:40:03,11.20,11.20,11.20,99.90,1101276,26,19937,-89
2025-04-28 06:40:37,11.20,11.20,11.20,99.90,1107792,26,20015,-90
2025-04-28 06:41:08,11.30,11.30,11.30,99.90,1097799,26,19976,-89
2025-04-28 06:41:38,11.30,11.30,11.30,99.90,1100365,26,19999,-89
2025-04-28 06:42:09,11.30,11.30,11.30,99.90,1098212,26,19942,-88
2025-04-28 06:42:40,11.30,11.30,11.30,99.90,1097810,26,19930,-89
2025-04-28 06:43:11,11.40,11.40,11.40,99.90,1100741,26,19941,-89
2025-04-28 06:43:41,11.40,11.40,11.40,99.90,1108097,26,19934,-88
2025-04-28 06:44:12,11.40,11.40,11.40,99.90,1108070,26,20045,-88
2025-04-28 06:44:42,11.40,11.40,11.40,99.90,1105408,26,20034,-88
2025-04-28 06:45:13,11.40,11.40,11.40,99.90,1109163,26,19933,-88
2025-04-28 06:45:44,11.50,11.50,11.50,99.90,1100454,26,19942,-88
2025-04-28 06:46:17,11.50,11.50,11.50,99.90,1100447,26,20014,-89
2025-04-28 06:46:48,11.60,11.60,11.60,99.90,1100448,26,19930,-88
2025-04-28 06:47:18,11.60,11.60,11.60,99.90,1100785,26,19942,-89
2025-04-28 06:47:49,11.60,11.60,11.60,99.90,1097620,26,20253,-89
2025-04-28 06:48:20,11.60,11.60,11.60,99.90,1093234,26,19934,-89
2025-04-28 06:48:50,11.60,11.60,11.60,99.90,1095520,26,19931,-89
2025-04-28 06:49:21,11.70,11.70,11.70,99.90,1101147,26,20310,-89
2025-04-28 06:49:52,11.70,11.70,11.70,99.90,1103056,26,20283,-89
2025-04-28 06:50:25,11.70,11.70,11.70,99.90,1105789,26,19958,-89
2025-04-28 06:50:55,11.70,11.70,11.70,99.90,1107891,26,19930,-89
2025-04-28 06:51:26,11.70,11.70,11.70,99.90,1104997,26,20335,-89
2025-04-28 06:51:57,11.70,11.70,11.70,99.90,1106075,26,19934,-89
2025-04-28 06:52:30,11.70,11.70,11.70,99.90,1103322,26,19936,-91
2025-04-28 06:53:01,11.70,11.70,11.70,99.90,1106931,26,20438,-90
2025-04-28 06:53:32,11.70,11.70,11.70,99.90,1111948,26,19941,-88
2025-04-28 06:54:04,11.60,11.60,11.60,99.90,1107833,26,19935,-89
2025-04-28 06:54:35,11.70,11.70,11.70,99.90,1108561,26,19933,-89
2025-04-28 06:55:06,11.70,11.70,11.70,99.90,1104544,26,20002,-88
2025-04-28 06:55:37,11.70,11.70,11.70,99.90,1100577,26,19938,-88
2025-04-28 06:56:07,11.80,11.80,11.80,99.90,1107536,26,19930,-89
2025-04-28 06:56:41,11.80,11.80,11.80,99.90,1107286,26,19942,-89
2025-04-28 06:57:11,11.90,11.90,11.90,99.90,1099842,26,19958,-89
2025-04-28 06:57:42,11.90,11.90,11.90,99.90,1097161,26,19948,-89
2025-04-28 06:58:12,11.90,11.90,11.90,99.90,1093235,27,19953,-90
2025-04-28 06:58:43,11.90,11.90,11.90,99.90,1090420,26,19934,-88
2025-04-28 06:59:14,11.80,11.80,11.80,99.90,1100302,26,19958,-89
2025-04-28 06:59:45,11.80,11.80,11.80,99.90,1100926,26,19977,-90
2025-04-28 07:00:15,11.90,11.90,11.90,99.90,1100208,26,20526,-89
2025-04-28 07:00:46,11.90,11.90,11.90,99.90,1100183,26,20361,-89
2025-04-28 07:01:17,12.00,12.00,12.00,99.90,1097461,26,19945,-90
2025-04-28 07:01:47,12.00,12.00,12.00,99.90,1097773,26,19930,-89
2025-04-28 07:02:19,12.10,12.10,12.10,99.90,1102616,26,19929,-89
2025-04-28 07:02:50,12.10,12.10,12.10,99.90,1105487,26,20480,-89
2025-04-28 07:03:21,12.10,12.10,12.10,99.90,1085236,27,19942,-89
2025-04-28 07:03:52,12.10,12.10,12.10,99.90,1094114,27,20007,-89
2025-04-28 07:04:23,12.10,12.10,12.10,99.90,1084970,27,20031,-89
2025-04-28 07:04:53,12.10,12.10,12.10,99.90,1094031,26,19951,-89
2025-04-28 07:05:24,12.10,12.10,12.10,99.90,1105345,26,19933,-89
2025-04-28 07:05:55,12.10,12.10,12.10,99.90,1108129,26,20260,-89
2025-04-28 07:06:25,12.20,12.20,12.20,99.90,1102548,26,20093,-89
2025-04-28 07:06:56,12.20,12.20,12.20,99.90,1101542,26,20269,-91
2025-04-28 07:07:27,12.20,12.20,12.20,99.90,1105628,26,19999,-90
2025-04-28 07:08:01,12.20,12.20,12.20,99.90,1106023,26,19936,-89
2025-04-28 07:08:32,12.20,12.20,12.20,99.90,1108154,26,20029,-89
2025-04-28 07:09:02,12.20,12.20,12.20,99.90,1108359,26,19994,-89
2025-04-28 07:09:36,12.30,12.30,12.30,99.90,1106936,26,19937,-89
2025-04-28 07:10:07,12.20,12.20,12.20,99.90,1108040,26,19964,-88
2025-04-28 07:10:37,12.30,12.30,12.30,99.90,1098385,26,19930,-89
2025-04-28 07:11:08,12.30,12.30,12.30,99.90,1095653,26,20191,-90
2025-04-28 07:11:39,12.30,12.30,12.30,99.90,1089896,27,19931,-89
2025-04-28 07:12:10,12.30,12.30,12.30,99.90,1087479,27,19935,-88
2025-04-28 07:12:40,12.30,12.30,12.30,99.90,1090758,27,19942,-89
2025-04-28 07:13:11,12.30,12.30,12.30,99.90,1093826,26,19931,-89
2025-04-28 07:13:42,12.30,12.30,12.30,99.90,1098139,26,19965,-89
2025-04-28 07:14:13,12.30,12.30,12.30,99.90,1101058,26,19985,-90
2025-04-28 07:14:43,12.30,12.30,12.30,99.90,1098416,26,20001,-89
2025-04-28 07:15:14,12.40,12.40,12.40,99.90,1099100,26,20408,-89
2025-04-28 07:15:45,12.40,12.40,12.40,99.90,1101419,26,19942,-90
2025-04-28 07:16:15,12.40,12.40,12.40,99.90,1101146,26,20468,-89
2025-04-28 07:16:46,12.50,12.50,12.50,99.90,1098156,26,19930,-88
2025-04-28 07:17:17,12.40,12.40,12.40,99.90,1098310,26,20329,-89
2025-04-28 07:17:48,12.40,12.40,12.40,99.90,1100099,26,19934,-91
2025-04-28 07:18:22,12.40,12.40,12.40,99.90,1099857,26,19930,-87
2025-04-28 07:19:22,12.50,12.50,12.50,99.90,1109476,26,20264,-90
2025-04-28 07:20:18,12.50,12.50,12.50,99.90,1098461,26,19935,-91
2025-04-28 07:20:49,12.60,12.60,12.60,99.90,1103220,26,19941,-90
2025-04-28 07:21:20,12.70,12.70,12.70,99.90,1102884,26,20308,-90
2025-04-28 07:21:50,12.70,12.70,12.70,99.90,1098391,26,19945,-91
2025-04-28 07:22:21,12.70,12.70,12.70,99.90,1100591,26,19936,-90
2025-04-28 07:22:54,12.70,12.70,12.70,99.90,1099673,26,20467,-89
2025-04-28 07:23:28,12.70,12.70,12.70,99.90,1096358,26,20603,-89
2025-04-28 07:23:58,12.70,12.70,12.70,99.90,1108044,26,19936,-90
2025-04-28 07:24:29,12.70,12.70,12.70,99.90,1106214,26,19933,-90
2025-04-28 07:25:00,12.70,12.70,12.70,99.90,1108863,26,20003,-90
2025-04-28 07:25:31,12.80,12.80,12.80,99.90,1108358,26,20376,-90
2025-04-28 07:26:02,12.90,12.90,12.90,99.90,1108652,26,19937,-90
2025-04-28 07:26:32,12.90,12.90,12.90,99.90,1108242,26,19929,-90
2025-04-28 07:27:03,12.90,12.90,12.90,99.90,1098397,26,20345,-90
2025-04-28 07:27:34,13.00,13.00,13.00,99.90,1101129,26,19938,-91
2025-04-28 07:28:07,13.00,13.00,13.00,99.90,1093613,26,20352,-90
2025-04-28 07:28:38,13.00,13.00,13.00,99.90,1093424,27,20290,-90
2025-04-28 07:29:08,13.00,13.00,13.00,99.90,1094115,26,20337,-90
2025-04-28 07:29:42,13.00,13.00,13.00,99.90,1096119,26,19930,-90
2025-04-28 07:30:12,13.10,13.10,13.10,99.90,1106269,26,19996,-90
2025-04-28 07:30:43,13.00,13.00,13.00,99.90,1108803,26,19999,-91
2025-04-28 07:31:14,13.10,13.10,13.10,99.90,1108352,26,19950,-91
2025-04-28 07:31:45,13.10,13.10,13.10,99.90,1093703,27,19957,-90
2025-04-28 07:32:16,13.10,13.10,13.10,99.90,1089243,27,19931,-90
2025-04-28 07:32:47,13.20,13.20,13.20,99.90,1089213,27,20246,-90
2025-04-28 07:33:18,13.20,13.20,13.20,99.90,1093220,26,19937,-90
2025-04-28 07:33:49,13.20,13.20,13.20,99.90,1101528,26,19934,-89
2025-04-28 07:34:20,13.30,13.30,13.30,99.90,1101639,26,19930,-91
2025-04-28 07:34:50,13.30,13.30,13.30,99.90,1090923,26,19935,-90
2025-04-28 07:35:21,13.30,13.30,13.30,99.90,1110240,26,20252,-90
2025-04-28 07:35:52,13.30,13.30,13.30,99.90,1108637,26,19960,-90
2025-04-28 07:36:23,13.40,13.40,13.40,99.90,1105717,26,19929,-89
2025-04-28 07:36:54,13.40,13.40,13.40,99.90,1105785,26,19937,-88
2025-04-28 07:37:25,13.40,13.40,13.40,99.90,1106729,26,19937,-90
2025-04-28 07:37:56,13.50,13.50,13.50,99.90,1111008,26,19937,-90
2025-04-28 07:38:26,13.50,13.50,13.50,99.90,1103263,26,19941,-90
2025-04-28 07:38:57,13.50,13.50,13.50,99.90,1107213,26,19961,-90
2025-04-28 07:39:28,13.50,13.50,13.50,99.90,1092512,26,19942,-89
2025-04-28 07:40:01,13.50,13.50,13.50,99.90,1104630,26,19992,-90
2025-04-28 07:40:32,13.50,13.50,13.50,99.90,1105360,26,20373,-89
2025-04-28 07:41:02,13.40,13.40,13.40,99.90,1106049,26,20380,-90
2025-04-28 07:41:33,13.40,13.40,13.40,99.90,1105901,26,19929,-90
2025-04-28 07:42:04,13.30,13.30,13.30,99.90,1105616,26,19938,-90
2025-04-28 07:42:34,13.40,13.40,13.40,99.90,1106128,26,19937,-90
2025-04-28 07:43:05,13.40,13.40,13.40,99.90,1108808,26,19937,-89
2025-04-28 07:43:35,13.40,13.40,13.40,99.90,1108972,26,20485,-90
2025-04-28 07:44:09,13.40,13.40,13.40,99.90,1105078,26,19994,-89
2025-04-28 07:44:39,13.50,13.50,13.50,99.90,1101134,26,19939,-90
2025-04-28 07:45:10,13.50,13.50,13.50,99.90,1100896,26,19942,-89
2025-04-28 07:45:41,13.40,13.40,13.40,99.90,1101251,26,19934,-89
2025-04-28 07:46:12,13.40,13.40,13.40,99.90,1104787,26,19937,-89
2025-04-28 07:46:42,13.40,13.40,13.40,99.90,1098275,26,19930,-90
2025-04-28 07:47:13,13.40,13.40,13.40,99.90,1100888,26,19930,-90
2025-04-28 07:47:44,13.40,13.40,13.40,99.90,1096319,26,20309,-89
2025-04-28 07:48:14,13.40,13.40,13.40,99.90,1095618,27,19930,-90
2025-04-28 07:48:48,13.40,13.40,13.40,99.90,1093172,27,19934,-89
2025-04-28 07:49:18,13.50,13.50,13.50,99.90,1098375,26,19923,-89
2025-04-28 07:49:49,13.60,13.60,13.60,99.90,1106673,26,19930,-90
2025-04-28 07:50:23,13.60,13.60,13.60,99.90,1109842,26,19925,-90
2025-04-28 07:50:54,13.70,13.70,13.70,99.90,1098735,26,19969,-90
2025-04-28 07:51:25,13.70,13.70,13.70,99.90,1102384,26,19930,-90
2025-04-28 07:51:56,13.80,13.80,13.80,99.90,1106184,26,19937,-90
2025-04-28 07:52:27,13.80,13.80,13.80,99.90,1103554,26,19985,-91
2025-04-28 07:52:57,13.80,13.80,13.80,99.90,1099019,26,19933,-89
2025-04-28 07:53:28,13.90,13.90,13.90,99.90,1102522,26,19970,-90
2025-04-28 07:53:59,13.90,13.90,13.90,99.90,1094463,27,19931,-90
2025-04-28 07:54:30,13.90,13.90,13.90,99.90,1097277,26,20272,-89
2025-04-28 07:55:01,14.00,14.00,14.00,99.90,1107457,26,19950,-89
2025-04-28 07:55:32,14.00,14.00,14.00,99.90,1112576,26,20359,-90
2025-04-28 07:56:02,13.90,13.90,13.90,99.90,1106850,26,20416,-89
2025-04-28 07:56:33,13.90,13.90,13.90,99.90,1108040,26,19954,-89
2025-04-28 07:57:04,13.90,13.90,13.90,99.90,1109735,26,19929,-88
2025-04-28 07:57:34,14.00,14.00,14.00,99.90,1109895,26,20241,-90
2025-04-28 07:58:05,14.00,14.00,14.00,99.90,1108837,26,20093,-88
2025-04-28 07:58:36,14.00,14.00,14.00,99.90,1106557,26,19969,-90
2025-04-28 07:59:06,14.00,14.00,14.00,99.90,1105819,26,19922,-90
2025-04-28 07:59:37,14.10,14.10,14.10,99.90,1092984,27,20322,-88
2025-04-28 08:00:08,14.10,14.10,14.10,99.90,1088153,27,19931,-89
2025-04-28 08:00:38,14.20,14.20,14.20,99.90,1087002,27,19971,-88
2025-04-28 08:01:09,14.20,14.20,14.20,99.90,1084635,26,19938,-89
2025-04-28 08:01:42,14.20,14.20,14.20,99.90,1099895,26,19938,-89
2025-04-28 08:02:13,14.30,14.30,14.30,99.90,1109742,26,20224,-90
2025-04-28 08:02:44,14.30,14.30,14.30,99.90,1111443,26,19953,-90
2025-04-28 08:03:15,14.40,14.40,14.40,99.90,1107540,26,20006,-90
2025-04-28 08:03:46,14.40,14.40,14.40,99.90,1106421,26,19950,-90
2025-04-28 08:04:16,14.40,14.40,14.40,99.90,1110640,26,19934,-90
2025-04-28 08:04:47,14.50,14.50,14.50,99.90,1101487,26,19930,-90
2025-04-28 08:05:18,14.50,14.50,14.50,99.90,1108792,26,20024,-90
2025-04-28 08:05:48,14.40,14.40,14.40,99.90,1099210,26,19938,-89
2025-04-28 08:06:19,14.40,14.40,14.40,99.90,1093363,26,19937,-89
2025-04-28 08:06:50,14.40,14.40,14.40,99.90,1101832,26,20000,-90
2025-04-28 08:07:20,14.40,14.40,14.40,99.90,1091893,26,20369,-90
2025-04-28 08:07:51,14.50,14.50,14.50,99.90,1109069,26,19930,-89
2025-04-28 08:08:23,14.50,14.50,14.50,99.90,1106151,26,19999,-89
2025-04-28 08:08:54,14.60,14.60,14.60,99.90,1106342,26,20381,-89
2025-04-28 08:09:24,14.50,14.50,14.50,99.90,1100855,26,20091,-89
2025-04-28 08:09:57,14.50,14.50,14.50,99.90,1096286,27,19989,-90
2025-04-28 08:10:28,14.50,14.50,14.50,99.90,1094564,27,20584,-89
2025-04-28 08:11:01,14.40,14.40,14.40,99.90,1097431,26,20022,-90
2025-04-28 08:11:34,14.30,14.30,14.30,99.90,1101547,26,19966,-89
2025-04-28 08:12:27,14.40,14.40,14.40,99.90,1107451,26,19929,-89
2025-04-28 08:13:00,14.30,14.30,14.30,99.90,1095036,26,19935,-88
2025-04-28 08:13:33,14.20,14.20,14.20,99.90,1098604,26,20584,-89
2025-04-28 08:14:04,14.20,14.20,14.20,99.90,1094947,26,20403,-89
2025-04-28 08:14:35,14.20,14.20,14.20,99.90,1095000,26,19930,-88
2025-04-28 08:15:06,14.30,14.30,14.30,99.90,1097974,26,19938,-89
2025-04-28 08:15:37,14.30,14.30,14.30,99.90,1093473,26,20779,-89
2025-04-28 08:16:12,14.40,14.40,14.40,99.90,1094288,26,19939,-89
2025-04-28 08:16:53,14.50,14.50,14.50,99.90,1079972,27,19939,-89
2025-04-28 08:17:43,14.50,14.50,14.50,99.90,1072396,27,20410,-89
2025-04-28 08:18:32,14.60,14.60,14.60,99.90,1079451,27,19942,-89
2025-04-28 08:19:21,14.60,14.60,14.60,99.90,1090449,26,19943,-89
2025-04-28 08:20:12,14.60,14.60,14.60,99.90,1091915,26,20257,-89
2025-04-28 08:21:02,14.60,14.60,14.60,99.90,1095123,26,19989,-90
2025-04-28 08:21:51,14.70,14.70,14.70,99.90,1093123,26,19937,-87
2025-04-28 08:22:40,14.80,14.80,14.80,99.90,1098423,26,19996,-86
2025-04-28 08:23:14,14.90,14.90,14.90,99.90,1091734,26,19937,-88
2025-04-28 08:23:45,14.90,14.90,14.90,99.90,1093462,26,19960,-87
2025-04-28 08:24:15,14.90,14.90,14.90,99.90,1097994,26,19937,-88
2025-04-28 08:24:46,14.90,14.90,14.90,99.90,1097448,26,19930,-87
2025-04-28 08:25:16,14.90,14.90,14.90,99.90,1097545,26,19930,-88
2025-04-28 08:25:47,15.00,15.00,15.00,99.90,1098244,26,20000,-89
2025-04-28 08:26:18,15.00,15.00,15.00,99.90,1100920,26,19941,-88
2025-04-28 08:26:49,15.00,15.00,15.00,99.90,1110568,26,20347,-88
2025-04-28 08:27:19,15.00,15.00,15.00,99.90,1098424,26,19941,-87
2025-04-28 08:27:50,15.00,15.00,15.00,99.90,1105024,26,19929,-88
2025-04-28 08:28:21,15.00,15.00,15.00,99.90,1107081,26,19929,-88
2025-04-28 08:28:51,15.00,15.00,15.00,99.90,1098005,26,19936,-89
2025-04-28 08:29:22,15.00,15.00,15.00,99.90,1094452,26,20262,-88
2025-04-28 08:29:53,15.00,15.00,15.00,99.90,1096853,26,19938,-88
2025-04-28 08:30:24,14.90,14.90,14.90,99.90,1090918,26,19975,-90
2025-04-28 08:30:54,14.90,14.90,14.90,99.90,1100652,26,19938,-88
2025-04-28 08:31:25,15.00,15.00,15.00,99.90,1091065,26,19930,-88
2025-04-28 08:31:55,15.00,15.00,15.00,99.90,1090308,26,19934,-89
2025-04-28 08:32:26,15.10,15.10,15.10,99.90,1093953,27,19935,-89
2025-04-28 08:32:56,15.10,15.10,15.10,99.90,1090606,26,19942,-89
2025-04-28 08:33:27,15.20,15.20,15.20,99.90,1090816,26,19958,-88
2025-04-28 08:33:58,15.20,15.20,15.20,99.90,1097790,26,19930,-88
2025-04-28 08:34:29,15.30,15.30,15.30,99.90,1097890,26,20396,-88
2025-04-28 08:35:00,15.40,15.40,15.40,99.90,1083726,27,20481,-88
2025-04-28 08:35:31,15.40,15.40,15.40,99.90,1084116,27,19943,-87
2025-04-28 08:36:02,15.50,15.50,15.50,99.90,1087042,27,20319,-88
2025-04-28 08:36:32,15.50,15.50,15.50,99.90,1084927,26,19932,-89
2025-04-28 08:37:03,15.50,15.50,15.50,99.90,1098115,26,19930,-88
2025-04-28 08:37:34,15.60,15.60,15.60,99.90,1100319,26,19934,-89
2025-04-28 08:38:04,15.60,15.60,15.60,99.90,1093741,26,19930,-88
2025-04-28 08:38:35,15.60,15.60,15.60,99.90,1095911,26,20365,-88
2025-04-28 08:39:06,15.70,15.70,15.70,99.90,1098809,26,20289,-88
2025-04-28 08:39:36,15.70,15.70,15.70,99.90,1100855,26,19967,-89
2025-04-28 08:40:07,15.70,15.70,15.70,99.90,1100600,26,19966,-89
2025-04-28 08:40:38,15.70,15.70,15.70,99.90,1100575,26,19985,-88
2025-04-28 08:41:09,15.80,15.80,15.80,99.90,1098105,26,19937,-88
2025-04-28 08:41:40,15.70,15.70,15.70,99.90,1108120,26,20353,-88
2025-04-28 08:42:10,15.70,15.70,15.70,99.90,1098576,26,19955,-88
2025-04-28 08:42:41,15.60,15.60,15.60,99.90,1096173,26,19954,-88
2025-04-28 08:43:12,15.50,15.50,15.50,99.90,1100849,26,19938,-88
2025-04-28 08:43:42,15.50,15.50,15.50,99.90,1097693,26,19945,-89
2025-04-28 08:44:13,15.60,15.60,15.60,99.90,1104149,26,19937,-88
2025-04-28 08:44:44,15.60,15.60,15.60,99.90,1105593,26,19937,-88
2025-04-28 08:45:15,15.70,15.70,15.70,99.90,1102532,26,19940,-89
2025-04-28 08:45:45,15.70,15.70,15.70,99.90,1101802,26,19999,-88
2025-04-28 08:46:16,15.70,15.70,15.70,99.90,1108498,26,19940,-88
2025-04-28 08:46:56,15.80,15.80,15.80,99.90,1106477,26,19938,-89
2025-04-28 08:47:28,15.80,15.80,15.80,99.90,1102401,26,19929,-87
2025-04-28 08:48:02,15.90,15.90,15.90,99.90,1105188,26,19937,-87
2025-04-28 08:48:33,16.00,16.00,16.00,99.90,1104698,26,19930,-87
2025-04-28 08:49:03,16.00,16.00,16.00,99.90,1108160,26,19933,-88
2025-04-28 08:49:34,16.10,16.10,16.10,99.90,1109393,26,19943,-87
2025-04-28 08:50:05,16.10,16.10,16.10,99.90,1100524,26,19940,-87
2025-04-28 08:50:38,16.20,16.20,16.20,99.90,1093146,27,19943,-88
2025-04-28 08:51:08,16.20,16.20,16.20,99.90,1089203,27,19978,-88
2025-04-28 08:51:41,16.30,16.30,16.30,99.90,1088276,26,19993,-88
2025-04-28 08:52:12,16.30,16.30,16.30,99.90,1099147,26,19942,-89
2025-04-28 08:52:43,16.40,16.40,16.40,99.90,1094324,26,19938,-88
2025-04-28 08:53:13,16.40,16.40,16.40,99.90,1101489,26,19930,-88
2025-04-28 08:53:47,16.40,16.40,16.40,99.90,1093940,26,20382,-89
2025-04-28 08:54:18,16.50,16.50,16.50,99.90,1098795,26,20851,-88
2025-04-28 08:54:49,16.50,16.50,16.50,99.90,1105071,26,19940,-89
2025-04-28 08:55:19,16.60,16.60,16.60,99.90,1105294,26,20345,-88
2025-04-28 08:55:50,16.60,16.60,16.60,99.90,1103539,26,19929,-88
2025-04-28 08:56:21,16.60,16.60,16.60,99.90,1106477,26,20040,-89
2025-04-28 08:56:51,16.70,16.70,16.70,99.90,1105955,26,19958,-88
2025-04-28 08:57:22,16.70,16.70,16.70,99.90,1099379,26,19939,-88
2025-04-28 08:57:53,16.70,16.70,16.70,99.90,1107468,26,19957,-88
2025-04-28 08:58:24,16.70,16.70,16.70,99.90,1101213,26,20433,-88
2025-04-28 08:58:54,16.60,16.60,16.60,99.90,1105422,26,19933,-91
2025-04-28 08:59:25,16.60,16.60,16.60,99.90,1108220,26,19930,-89
2025-04-28 08:59:56,16.60,16.60,16.60,99.90,1105176,26,20243,-88
2025-04-28 09:00:26,16.60,16.60,16.60,99.90,1098965,26,20352,-88
2025-04-28 09:00:57,16.70,16.70,16.70,99.90,1100851,26,19930,-88
2025-04-28 09:01:28,16.70,16.70,16.70,99.90,1093437,27,19976,-89
2025-04-28 09:01:59,16.70,16.70,16.70,99.90,1090879,26,20413,-89
2025-04-28 09:02:30,16.70,16.70,16.70,99.90,1093257,26,19931,-89
2025-04-28 09:03:01,16.80,16.80,16.80,99.90,1093133,26,19952,-89
2025-04-28 09:03:32,16.80,16.80,16.80,99.90,1091040,27,19942,-89
2025-04-28 09:04:03,16.80,16.80,16.80,99.90,1093647,26,19974,-88
2025-04-28 09:04:33,16.80,16.80,16.80,99.90,1108757,26,19937,-89
2025-04-28 09:05:04,16.80,16.80,16.80,99.90,1096428,26,19938,-89
2025-04-28 09:05:35,16.80,16.80,16.80,99.90,1085125,27,19979,-89
2025-04-28 09:06:05,16.80,16.80,16.80,99.90,1085129,27,19959,-88
2025-04-28 09:06:36,16.90,16.90,16.90,99.90,1085890,27,19931,-89
2025-04-28 09:07:07,16.90,16.90,16.90,99.90,1099711,26,20380,-88
2025-04-28 09:07:38,16.90,16.90,16.90,99.90,1109325,26,19930,-89
2025-04-28 09:08:09,16.80,16.80,16.80,99.90,1107206,26,19934,-90
2025-04-28 09:08:39,16.80,16.80,16.80,99.90,1106340,26,19938,-89
2025-04-28 09:09:10,16.90,16.90,16.90,99.90,1109622,26,19929,-88
2025-04-28 09:09:41,16.90,16.90,16.90,99.90,1096151,26,20098,-88
2025-04-28 09:10:11,16.90,16.90,16.90,99.90,1101821,26,20356,-89
2025-04-28 09:10:42,16.90,16.90,16.90,99.90,1098238,26,19959,-89
2025-04-28 09:11:14,16.90,16.90,16.90,99.90,1098660,26,19941,-89
2025-04-28 09:11:44,16.90,16.90,16.90,99.90,1105183,26,19929,-88
2025-04-28 09:12:15,16.70,16.70,16.70,99.90,1105656,26,20435,-88
2025-04-28 09:12:46,16.70,16.70,16.70,99.90,1104845,26,20559,-88
2025-04-28 09:13:16,16.70,16.70,16.70,99.90,1098353,26,19942,-89
2025-04-28 09:13:47,16.80,16.80,16.80,99.90,1098844,26,19985,-89
2025-04-28 09:14:18,16.80,16.80,16.80,99.90,1097824,26,19953,-88
2025-04-28 09:14:48,16.90,16.90,16.90,99.90,1093758,26,19930,-89
2025-04-28 09:15:19,17.00,17.00,17.00,99.90,1104280,26,19929,-89
2025-04-28 09:15:50,16.90,16.90,16.90,99.90,1106842,26,20672,-88
2025-04-28 09:16:21,17.00,17.00,17.00,99.90,1111448,26,19954,-88
2025-04-28 09:16:51,17.10,17.10,17.10,99.90,1108988,26,20003,-89
2025-04-28 09:17:22,17.10,17.10,17.10,99.90,1108338,26,19935,-88
2025-04-28 09:17:53,17.10,17.10,17.10,99.90,1105235,26,19941,-89
2025-04-28 09:18:23,17.10,17.10,17.10,99.90,1100748,26,19934,-89
2025-04-28 09:18:54,17.20,17.20,17.20,99.90,1108029,26,19930,-89
2025-04-28 09:19:25,17.20,17.20,17.20,99.90,1111712,26,19936,-87
2025-04-28 09:19:55,17.20,17.20,17.20,99.90,1109631,26,20415,-87
2025-04-28 09:20:26,17.30,17.30,17.30,99.90,1108768,26,19929,-90
2025-04-28 09:20:57,17.30,17.30,17.30,99.90,1104310,26,19930,-90
2025-04-28 09:21:27,17.30,17.30,17.30,99.90,1102422,26,19930,-88
2025-04-28 09:21:58,17.40,17.40,17.40,99.90,1097516,26,19999,-89
2025-04-28 09:22:29,17.40,17.40,17.40,99.90,1100683,26,20257,-88
2025-04-28 09:22:59,17.40,17.40,17.40,99.90,1098682,26,20369,-88
2025-04-28 09:23:30,17.50,17.50,17.50,99.90,1100385,26,19937,-88
2025-04-28 09:24:01,17.40,17.40,17.40,99.90,1107800,26,19996,-88
2025-04-28 09:24:31,17.50,17.50,17.50,99.90,1105476,26,19955,-89
2025-04-28 09:25:03,17.50,17.50,17.50,99.90,1100861,26,19930,-89
2025-04-28 09:25:34,17.50,17.50,17.50,99.90,1085435,27,19942,-88
2025-04-28 09:26:04,17.60,17.60,17.60,99.90,1086632,27,19938,-88
2025-04-28 09:26:35,17.60,17.60,17.60,99.90,1087499,27,19931,-89
2025-04-28 09:27:06,17.40,17.40,17.40,99.90,1094455,26,19942,-88
2025-04-28 09:27:37,17.40,17.40,17.40,99.90,1096904,26,20366,-88
2025-04-28 09:28:08,17.40,17.40,17.40,99.90,1098225,26,19937,-89
2025-04-28 09:28:38,17.50,17.50,17.50,99.90,1093399,26,20433,-88
2025-04-28 09:29:09,17.50,17.50,17.50,99.90,1093643,26,19937,-88
2025-04-28 09:29:40,17.60,17.60,17.60,99.90,1100266,26,19985,-89
2025-04-28 09:30:11,17.70,17.70,17.70,99.90,1099086,26,19930,-90
2025-04-28 09:30:41,17.80,17.80,17.80,99.90,1098657,26,19942,-90
2025-04-28 09:31:12,17.80,17.80,17.80,99.90,1105368,26,19962,-90
2025-04-28 09:31:43,17.80,17.80,17.80,99.90,1099830,26,19940,-87
2025-04-28 09:32:14,17.80,17.80,17.80,99.90,1091400,26,19938,-89
2025-04-28 09:32:46,17.90,17.90,17.90,99.90,1099500,26,19934,-91
2025-04-28 09:33:19,17.90,17.90,17.90,99.90,1093950,26,19938,-90
2025-04-28 09:33:49,17.80,17.80,17.80,99.90,1091643,26,20353,-89
2025-04-28 09:34:20,17.80,17.80,17.80,99.90,1100501,26,19937,-89
2025-04-28 09:34:51,17.80,17.80,17.80,99.90,1093808,27,20302,-89
2025-04-28 09:35:21,17.90,17.90,17.90,99.90,1091368,26,19937,-90
2025-04-28 09:35:52,17.90,17.90,17.90,99.90,1100190,26,20433,-89
2025-04-28 09:36:23,18.00,18.00,18.00,99.90,1098758,26,19972,-91
2025-04-28 09:36:56,18.00,18.00,18.00,99.90,1106778,26,20382,-90
2025-04-28 09:37:27,17.90,17.90,17.90,99.90,1101507,26,20482,-90
2025-04-28 09:37:58,17.90,17.90,17.90,99.90,1110559,26,19942,-88
2025-04-28 09:38:28,18.00,18.00,18.00,99.90,1108401,26,19930,-89
2025-04-28 09:38:59,18.10,18.10,18.10,99.90,1105346,26,19999,-89
2025-04-28 09:39:30,18.10,18.10,18.10,99.90,1099903,26,19930,-90
2025-04-28 09:40:00,18.00,18.00,18.00,99.90,1106532,26,19941,-89
2025-04-28 09:40:34,17.90,17.90,17.90,99.90,1100761,26,20245,-91
2025-04-28 09:41:05,17.80,17.80,17.80,99.90,1095028,26,19934,-90
2025-04-28 09:41:35,17.80,17.80,17.80,99.90,1091748,27,19995,-90
2025-04-28 09:42:06,17.90,17.90,17.90,99.90,1090739,27,19930,-90
2025-04-28 09:42:37,17.90,17.90,17.90,99.90,1090643,27,20706,-90
2025-04-28 09:43:07,17.90,17.90,17.90,99.90,1094470,26,19938,-90
2025-04-28 09:43:38,18.00,18.00,18.00,99.90,1101156,26,19942,-89
2025-04-28 09:44:09,18.00,18.00,18.00,99.90,1108102,26,19980,-89
2025-04-28 09:44:42,17.90,17.90,17.90,99.90,1100458,26,20462,-89
2025-04-28 09:45:12,17.70,17.70,17.70,99.90,1097552,26,19934,-89
2025-04-28 09:45:46,17.70,17.70,17.70,99.90,1097841,26,19942,-89
2025-04-28 09:46:17,17.80,17.80,17.80,99.90,1100727,26,19999,-89
2025-04-28 09:46:48,17.90,17.90,17.90,99.90,1103653,26,19938,-89
2025-04-28 09:47:18,17.90,17.90,17.90,99.90,1112543,26,19929,-91
2025-04-28 09:47:50,17.80,17.80,17.80,99.90,1097415,26,20365,-90
2025-04-28 09:48:20,17.80,17.80,17.80,99.90,1099947,26,19936,-91
2025-04-28 09:48:54,17.90,17.90,17.90,99.90,1098292,26,20348,-90
2025-04-28 09:49:25,17.90,17.90,17.90,99.90,1097937,26,19962,-90
2025-04-28 09:49:56,18.00,18.00,18.00,99.90,1100570,26,20023,-90
2025-04-28 09:50:26,18.00,18.00,18.00,99.90,1092857,27,19941,-90
2025-04-28 09:50:57,18.10,18.10,18.10,99.90,1085820,27,19935,-90
2025-04-28 09:51:28,18.10,18.10,18.10,99.90,1083621,27,20298,-91
2025-04-28 09:52:01,18.20,18.20,18.20,99.90,1086536,27,19966,-91
2025-04-28 09:52:31,18.30,18.30,18.30,99.90,1086877,27,19946,-91
2025-04-28 09:53:02,18.40,18.40,18.40,99.90,1098151,26,19930,-90
2025-04-28 09:53:33,18.50,18.50,18.50,99.90,1107163,26,19981,-90
2025-04-28 09:54:03,18.50,18.50,18.50,99.90,1106818,26,19965,-90
2025-04-28 09:54:34,18.50,18.50,18.50,99.90,1100278,26,19934,-92
2025-04-28 09:55:05,18.60,18.60,18.60,99.90,1097773,26,19977,-90
2025-04-28 09:55:36,18.70,18.70,18.70,99.90,1090512,27,19935,-91
2025-04-28 09:56:09,18.70,18.70,18.70,99.90,1092143,27,19942,-91
2025-04-28 09:56:40,18.70,18.70,18.70,99.90,1093057,26,19931,-90
2025-04-28 09:57:11,18.80,18.80,18.80,99.90,1089718,27,20024,-90
2025-04-28 09:57:42,18.60,18.60,18.60,99.90,1091875,26,19935,-90
2025-04-28 09:58:15,18.50,18.50,18.50,99.90,1100664,26,19937,-91
2025-04-28 09:58:45,18.50,18.50,18.50,99.90,1097680,26,20000,-90
2025-04-28 09:59:16,18.50,18.50,18.50,99.90,1093493,26,20005,-91
2025-04-28 09:59:47,18.50,18.50,18.50,99.90,1098351,26,19934,-90
2025-04-28 10:00:17,18.60,18.60,18.60,99.90,1100545,26,19930,-91
2025-04-28 10:00:48,18.60,18.60,18.60,99.90,1093987,26,19931,-90
2025-04-28 10:01:19,18.50,18.50,18.50,99.90,1092834,26,19935,-90
2025-04-28 10:01:50,18.50,18.50,18.50,99.90,1092677,26,19998,-91
2025-04-28 10:02:20,18.50,18.50,18.50,99.90,1090287,26,19942,-90
2025-04-28 10:02:51,18.50,18.50,18.50,99.90,1094223,26,19941,-90
2025-04-28 10:03:22,18.60,18.60,18.60,99.90,1090007,26,20001,-91
2025-04-28 10:03:55,18.60,18.60,18.60,99.90,1090451,27,20082,-89
2025-04-28 10:04:26,18.60,18.60,18.60,99.90,1083976,27,19943,-90
2025-04-28 10:04:56,18.70,18.70,18.70,99.90,1082162,27,19997,-89
2025-04-28 10:05:27,18.70,18.70,18.70,99.90,1082321,27,19931,-89
2025-04-28 10:05:57,18.80,18.80,18.80,99.90,1088245,26,19931,-89
2025-04-28 10:06:28,18.90,18.90,18.90,99.90,1084985,26,19931,-89
2025-04-28 10:07:01,19.00,19.00,19.00,99.90,1091071,26,19942,-89
2025-04-28 10:07:32,19.00,19.00,19.00,99.90,1085273,27,20330,-90
2025-04-28 10:08:03,19.00,19.00,19.00,99.90,1085551,27,19946,-90
2025-04-28 10:08:34,19.00,19.00,19.00,99.90,1084079,27,20056,-89
2025-04-28 10:09:07,18.90,18.90,18.90,99.90,1087044,26,19943,-89
2025-04-28 10:09:37,19.00,19.00,19.00,99.90,1091898,27,19939,-88
2025-04-28 10:10:08,19.10,19.10,19.10,99.90,1093937,26,19942,-89
2025-04-28 10:10:39,19.20,19.20,19.20,99.90,1098533,26,19933,-90
2025-04-28 10:11:09,19.20,19.20,19.20,99.90,1104783,26,19930,-89
2025-04-28 10:11:40,19.20,19.20,19.20,99.90,1100933,26,20411,-89
2025-04-28 10:12:11,19.20,19.20,19.20,99.90,1099961,26,19941,-89
2025-04-28 10:12:42,19.20,19.20,19.20,99.90,1098401,26,19930,-89
2025-04-28 10:13:12,19.20,19.20,19.20,99.90,1097733,26,20004,-89
2025-04-28 10:13:46,19.00,19.00,19.00,99.90,1100667,26,19930,-91
2025-04-28 10:14:17,19.00,19.00,19.00,99.90,1100637,26,19940,-89
2025-04-28 10:14:48,19.20,19.20,19.20,99.90,1099143,26,19941,-89
2025-04-28 10:15:21,19.20,19.20,19.20,99.90,1101010,26,20145,-89
2025-04-28 10:15:52,19.30,19.30,19.30,99.90,1108634,26,19930,-90
2025-04-28 10:16:23,19.40,19.40,19.40,99.90,1097631,26,20403,-89
2025-04-28 10:16:54,19.40,19.40,19.40,99.90,1096617,26,19930,-90
2025-04-28 10:17:24,19.40,19.40,19.40,99.90,1093372,26,19942,-90
2025-04-28 10:17:56,19.30,19.30,19.30,99.90,1091232,26,20388,-89
2025-04-28 10:18:26,19.20,19.20,19.20,99.90,1095106,26,20279,-89
2025-04-28 10:18:59,19.20,19.20,19.20,99.90,1088892,26,19931,-88
2025-04-28 10:19:33,19.20,19.20,19.20,99.90,1093357,26,19930,-89
2025-04-28 10:20:04,19.20,19.20,19.20,99.90,1086379,26,19938,-89
2025-04-28 10:20:35,19.30,19.30,19.30,99.90,1087440,27,20311,-90
2025-04-28 10:21:05,19.30,19.30,19.30,99.90,1089503,26,20030,-89
2025-04-28 10:21:36,19.20,19.20,19.20,99.90,1089161,27,19931,-90
2025-04-28 10:22:13,19.20,19.20,19.20,99.90,1083776,26,19938,-89
2025-04-28 10:22:44,19.20,19.20,19.20,99.90,1093516,26,19938,-89
2025-04-28 10:23:14,19.20,19.20,19.20,99.90,1087965,27,19943,-89
2025-04-28 10:23:45,19.30,19.30,19.30,99.90,1090646,27,19931,-89
2025-04-28 10:24:16,19.30,19.30,19.30,99.90,1092703,27,19934,-89
2025-04-28 10:24:47,19.10,19.10,19.10,99.90,1088240,26,19937,-89
2025-04-28 10:25:17,19.10,19.10,19.10,99.90,1097561,26,20121,-89
2025-04-28 10:25:48,19.10,19.10,19.10,99.90,1102249,26,20396,-89
2025-04-28 10:26:19,19.20,19.20,19.20,99.90,1098010,26,19936,-89
2025-04-28 10:26:49,19.20,19.20,19.20,99.90,1100819,26,19942,-89
2025-04-28 10:27:20,19.10,19.10,19.10,99.90,1097328,26,19938,-89
2025-04-28 10:27:51,19.00,19.00,19.00,99.90,1100336,26,20461,-89
2025-04-28 10:28:21,19.10,19.10,19.10,99.90,1092651,26,19931,-89
2025-04-28 10:28:52,19.20,19.20,19.20,99.90,1092775,26,19937,-89
2025-04-28 10:29:23,19.20,19.20,19.20,99.90,1090714,26,19994,-89
2025-04-28 10:29:53,19.10,19.10,19.10,99.90,1094476,26,19935,-90
2025-04-28 10:30:24,19.00,19.00,19.00,99.90,1101763,26,19936,-88
2025-04-28 10:30:55,19.10,19.10,19.10,99.90,1101024,26,20048,-89
2025-04-28 10:31:26,19.20,19.20,19.20,99.90,1113730,26,19929,-89
2025-04-28 10:31:57,19.20,19.20,19.20,99.90,1097753,26,19930,-89
2025-04-28 10:32:27,19.20,19.20,19.20,99.90,1100474,26,19930,-88
2025-04-28 10:32:58,19.30,19.30,19.30,99.90,1100864,26,19937,-88
2025-04-28 10:33:32,19.40,19.40,19.40,99.90,1092649,26,19930,-89
2025-04-28 10:34:05,19.50,19.50,19.50,99.90,1100919,26,19963,-89
2025-04-28 10:34:36,19.50,19.50,19.50,99.90,1098246,26,20509,-89
2025-04-28 10:35:06,19.50,19.50,19.50,99.90,1095240,26,19938,-90
2025-04-28 10:35:37,19.40,19.40,19.40,99.90,1107432,26,19937,-89
2025-04-28 10:36:10,19.50,19.50,19.50,99.90,1105874,26,19938,-89
2025-04-28 10:36:41,19.60,19.60,19.60,99.90,1107202,26,20388,-90
2025-04-28 10:37:19,19.70,19.70,19.70,99.90,1107705,26,20220,-89
2025-04-28 10:37:50,19.50,19.50,19.50,99.90,1099953,26,20222,-90
2025-04-28 10:38:23,19.60,19.60,19.60,99.90,1105852,26,19930,-89
2025-04-28 10:38:54,19.70,19.70,19.70,99.90,1100006,26,19947,-89
2025-04-28 10:39:25,19.70,19.70,19.70,99.90,1096355,26,19940,-90
2025-04-28 10:39:56,19.90,19.90,19.90,99.90,1097740,26,19938,-89
2025-04-28 10:40:26,19.90,19.90,19.90,99.90,1102185,26,19976,-87
2025-04-28 10:40:57,19.80,19.80,19.80,99.90,1104699,26,19962,-88
2025-04-28 10:41:31,19.70,19.70,19.70,99.90,1105696,26,19934,-88
2025-04-28 10:42:01,19.70,19.70,19.70,99.90,1105671,26,19948,-89
2025-04-28 10:42:32,19.80,19.80,19.80,99.90,1107950,26,19978,-87
2025-04-28 10:43:03,19.90,19.90,19.90,99.90,1106477,26,19962,-88
2025-04-28 10:43:33,19.90,19.90,19.90,99.90,1106953,26,19929,-89
2025-04-28 10:44:04,19.90,19.90,19.90,99.90,1110431,26,19929,-89
2025-04-28 10:44:35,19.90,19.90,19.90,99.90,1108178,26,19933,-89
2025-04-28 10:45:06,19.80,19.80,19.80,99.90,1108001,26,19937,-88
2025-04-28 10:45:36,19.90,19.90,19.90,99.90,1102554,26,20359,-88
2025-04-28 10:46:07,20.00,20.00,20.00,99.90,1108110,26,19978,-88
2025-04-28 10:46:38,20.10,20.10,20.10,99.90,1107765,26,19930,-89
2025-04-28 10:47:08,20.00,20.00,20.00,99.90,1101103,26,19957,-88
2025-04-28 10:47:48,20.10,20.10,20.10,99.90,1101209,26,20033,-89
2025-04-28 10:48:19,20.00,20.00,20.00,99.90,1100362,26,20020,-89
2025-04-28 10:48:49,20.10,20.10,20.10,99.90,1103190,26,19951,-89
2025-04-28 10:49:20,20.00,20.00,20.00,99.90,1107824,26,19937,-89
2025-04-28 10:49:51,20.00,20.00,20.00,99.90,1108863,26,20345,-90
2025-04-28 10:50:22,20.00,20.00,20.00,99.90,1097552,26,19931,-89
2025-04-28 10:50:52,19.90,19.90,19.90,99.90,1097886,26,19938,-89
2025-04-28 10:51:23,20.00,20.00,20.00,99.90,1097498,26,19937,-89
2025-04-28 10:51:54,20.10,20.10,20.10,99.90,1098276,26,19934,-90
2025-04-28 10:52:25,20.20,20.20,20.20,99.90,1112099,26,19937,-91
2025-04-28 10:52:56,20.20,20.20,20.20,99.90,1112366,26,20297,-89
2025-04-28 10:53:27,20.20,20.20,20.20,99.90,1109850,26,20064,-90
2025-04-28 10:53:57,20.30,20.30,20.30,99.90,1100185,26,19993,-90
2025-04-28 10:54:28,20.30,20.30,20.30,99.90,1102753,26,19930,-90
2025-04-28 10:54:59,20.20,20.20,20.20,99.90,1100484,26,19933,-90
2025-04-28 10:55:30,20.10,20.10,20.10,99.90,1098488,26,19930,-90
2025-04-28 10:56:13,20.20,20.20,20.20,99.90,1105793,26,19954,-89
2025-04-28 10:56:44,20.30,20.30,20.30,99.90,1093497,26,19971,-89
2025-04-28 10:57:14,20.40,20.40,20.40,99.90,1102767,26,20401,-89
2025-04-28 10:57:45,20.40,20.40,20.40,99.90,1101420,26,20078,-89
2025-04-28 10:58:16,20.30,20.30,20.30,99.90,1101195,26,19976,-89
2025-04-28 10:58:46,20.30,20.30,20.30,99.90,1105412,26,20302,-89
2025-04-28 10:59:18,20.00,20.00,20.00,99.90,1108051,26,19930,-89
2025-04-28 10:59:48,19.90,19.90,19.90,99.90,1097938,26,19945,-89
2025-04-28 11:00:19,20.10,20.10,20.10,99.90,1098036,26,20409,-90
2025-04-28 11:00:50,19.80,19.80,19.80,99.90,1101355,26,20046,-88
2025-04-28 11:01:21,19.70,19.70,19.70,99.90,1098540,26,19972,-89
2025-04-28 11:01:51,19.70,19.70,19.70,99.90,1106177,26,19940,-90
2025-04-28 11:02:22,19.90,19.90,19.90,99.90,1100874,26,19930,-90
2025-04-28 11:02:53,20.00,20.00,20.00,99.90,1098463,26,19945,-90
2025-04-28 11:03:23,20.00,20.00,20.00,99.90,1088665,27,19935,-90
2025-04-28 11:03:54,20.00,20.00,20.00,99.90,1089615,26,19942,-89
2025-04-28 11:04:25,19.80,19.80,19.80,99.90,1097774,26,19930,-90
2025-04-28 11:04:55,19.80,19.80,19.80,99.90,1103960,26,19942,-89
2025-04-28 11:05:26,20.00,20.00,20.00,99.90,1111782,26,19936,-89
2025-04-28 11:05:57,20.00,20.00,20.00,99.90,1108043,26,19962,-89
2025-04-28 11:06:27,20.00,20.00,20.00,99.90,1108923,26,19937,-89
2025-04-28 11:06:58,20.00,20.00,20.00,99.90,1107824,26,19999,-89
2025-04-28 11:07:31,19.90,19.90,19.90,99.90,1096103,26,19936,-90
2025-04-28 11:08:02,19.90,19.90,19.90,99.90,1095628,26,20873,-90
2025-04-28 11:08:35,20.00,20.00,20.00,99.90,1098251,26,19934,-90
2025-04-28 11:09:06,19.90,19.90,19.90,99.90,1095146,26,19942,-91
2025-04-28 11:09:37,19.70,19.70,19.70,99.90,1097996,26,19930,-89
2025-04-28 11:10:07,19.30,19.30,19.30,99.90,1086307,27,19937,-90
2025-04-28 11:10:43,19.30,19.30,19.30,99.90,1084603,27,19931,-90
2025-04-28 11:11:14,19.50,19.50,19.50,99.90,1089836,26,19939,-90
2025-04-28 11:11:44,19.70,19.70,19.70,99.90,1095063,26,20010,-90
2025-04-28 11:12:15,19.90,19.90,19.90,99.90,1102233,26,20404,-90
2025-04-28 11:12:46,19.90,19.90,19.90,99.90,1106242,26,20358,-90
2025-04-28 11:13:19,19.90,19.90,19.90,99.90,1105190,26,19943,-90
2025-04-28 11:13:52,20.00,20.00,20.00,99.90,1102601,26,19959,-90
2025-04-28 11:14:23,20.20,20.20,20.20,99.90,1104580,26,19961,-91
2025-04-28 11:14:54,20.30,20.30,20.30,99.90,1109338,26,19961,-90
2025-04-28 11:15:25,20.40,20.40,20.40,99.90,1105138,26,19945,-90
2025-04-28 11:15:55,20.50,20.50,20.50,99.90,1104750,26,20273,-89
2025-04-28 11:16:26,20.40,20.40,20.40,99.90,1102348,26,19996,-90
2025-04-28 11:16:57,20.50,20.50,20.50,99.90,1098138,26,20034,-89
2025-04-28 11:17:27,20.50,20.50,20.50,99.90,1095670,26,19966,-90
2025-04-28 11:17:58,20.40,20.40,20.40,99.90,1098284,26,20217,-90
2025-04-28 11:18:29,20.50,20.50,20.50,99.90,1100984,26,20346,-88
2025-04-28 11:19:00,20.30,20.30,20.30,99.90,1106286,26,19998,-90
2025-04-28 11:19:30,20.20,20.20,20.20,99.90,1105470,26,19937,-90
2025-04-28 11:20:01,20.20,20.20,20.20,99.90,1107658,26,19929,-90
2025-04-28 11:20:34,20.40,20.40,20.40,99.90,1106228,26,19957,-89
2025-04-28 11:21:05,20.40,20.40,20.40,99.90,1104372,26,19942,-89
2025-04-28 11:21:36,20.30,20.30,20.30,99.90,1106724,26,19933,-90
2025-04-28 11:22:07,20.30,20.30,20.30,99.90,1105702,26,19937,-90
2025-04-28 11:22:37,20.30,20.30,20.30,99.90,1105429,26,19929,-89
2025-04-28 11:23:11,20.30,20.30,20.30,99.90,1105707,26,19970,-89
2025-04-28 11:23:41,20.20,20.20,20.20,99.90,1105462,26,19929,-91
2025-04-28 11:24:12,20.10,20.10,20.10,99.90,1108192,26,19929,-89
2025-04-28 11:24:45,20.00,20.00,20.00,99.90,1105382,26,20245,-91
2025-04-28 11:25:17,20.00,20.00,20.00,99.90,1105284,26,19934,-89
2025-04-28 11:25:47,20.00,20.00,20.00,99.90,1100084,26,19938,-88
2025-04-28 11:26:18,20.10,20.10,20.10,99.90,1098826,26,20289,-90
2025-04-28 11:26:48,20.10,20.10,20.10,99.90,1097633,26,19942,-89
2025-04-28 11:27:19,20.10,20.10,20.10,99.90,1098159,26,20547,-89
2025-04-28 11:27:50,20.10,20.10,20.10,99.90,1104792,26,20005,-90
2025-04-28 11:28:21,20.20,20.20,20.20,99.90,1103959,26,19930,-90
2025-04-28 11:28:51,20.40,20.40,20.40,99.90,1106182,26,20257,-90
2025-04-28 11:29:22,20.40,20.40,20.40,99.90,1100765,26,20258,-89
2025-04-28 11:29:53,20.40,20.40,20.40,99.90,1100710,26,20289,-89
2025-04-28 11:30:23,20.50,20.50,20.50,99.90,1093856,26,19930,-89
2025-04-28 11:30:54,20.50,20.50,20.50,99.90,1097215,26,19937,-90
2025-04-28 11:31:25,20.50,20.50,20.50,99.90,1091113,26,19943,-88
2025-04-28 11:31:56,20.60,20.60,20.60,99.90,1098389,26,19948,-89
2025-04-28 11:32:26,20.70,20.70,20.70,99.90,1104933,26,20534,-89
2025-04-28 11:32:57,20.90,20.90,20.90,99.90,1095929,26,19942,-90
2025-04-28 11:33:28,21.00,21.00,21.00,99.90,1103398,26,19999,-90
2025-04-28 11:33:58,21.00,21.00,21.00,99.90,1100450,26,20482,-89
2025-04-28 11:34:29,21.00,21.00,21.00,99.90,1099917,26,19945,-89
2025-04-28 11:35:00,21.10,21.10,21.10,99.90,1100174,26,19934,-90
2025-04-28 11:35:31,21.30,21.30,21.30,99.90,1097734,26,19962,-90
2025-04-28 11:36:04,21.40,21.40,21.40,99.90,1100277,26,19941,-90
2025-04-28 11:36:35,21.60,21.60,21.60,99.90,1095993,26,20284,-90
2025-04-28 11:37:06,21.60,21.60,21.60,99.90,1101971,26,19930,-90
2025-04-28 11:37:37,21.80,21.80,21.80,99.90,1098926,26,19938,-90
2025-04-28 11:38:07,21.80,21.80,21.80,99.90,1096430,26,19939,-90
2025-04-28 11:38:38,21.60,21.60,21.60,99.90,1097728,26,19945,-89
2025-04-28 11:39:09,21.30,21.30,21.30,99.90,1101100,26,19937,-90
2025-04-28 11:39:40,21.30,21.30,21.30,99.90,1105799,26,19958,-90
2025-04-28 11:40:11,21.30,21.30,21.30,99.90,1101831,26,19960,-90
2025-04-28 11:40:41,21.20,21.20,21.20,99.90,1094189,26,19985,-90
2025-04-28 11:41:12,21.30,21.30,21.30,99.90,1095913,26,19981,-90
2025-04-28 11:41:43,21.20,21.20,21.20,99.90,1097992,26,19935,-90
2025-04-28 11:42:16,21.20,21.20,21.20,99.90,1106121,26,19934,-90
2025-04-28 11:42:50,21.40,21.40,21.40,99.90,1103629,26,19941,-90
2025-04-28 11:43:22,21.70,21.70,21.70,99.90,1107287,26,20341,-89
2025-04-28 11:43:52,21.70,21.70,21.70,99.90,1092973,26,19937,-89
2025-04-28 11:44:25,21.90,21.90,21.90,99.90,1099799,26,19936,-89
2025-04-28 11:44:56,22.00,22.00,22.00,99.90,1100154,26,19969,-89
2025-04-28 11:45:27,22.00,22.00,22.00,99.90,1101153,26,19934,-90
2025-04-28 11:45:58,21.90,21.90,21.90,99.90,1105109,26,19933,-90
2025-04-28 11:46:28,21.90,21.90,21.90,99.90,1101383,26,20322,-89
2025-04-28 11:46:59,22.10,22.10,22.10,99.90,1097761,26,19930,-90
2025-04-28 11:47:33,21.80,21.80,21.80,99.90,1100485,26,20182,-90
2025-04-28 11:48:04,21.90,21.90,21.90,99.90,1092678,26,20374,-90
2025-04-28 11:48:37,22.10,22.10,22.10,99.90,1101870,26,19941,-90
2025-04-28 11:49:11,22.10,22.10,22.10,99.90,1106817,26,19930,-89
2025-04-28 11:49:42,22.20,22.20,22.20,99.90,1103530,26,19937,-90
2025-04-28 11:50:13,22.60,22.60,22.60,99.90,1097700,26,19942,-90
2025-04-28 11:50:46,22.90,22.90,22.90,99.90,1097206,27,19942,-90
2025-04-28 11:51:20,22.90,22.90,22.90,99.90,1102371,26,19930,-90
2025-04-28 11:51:51,22.80,22.80,22.80,99.90,1087392,27,19979,-91
2025-04-28 11:52:42,22.10,22.10,22.10,99.90,1081424,27,19998,-89
2025-04-28 11:53:15,22.30,22.30,22.30,99.90,1083122,27,19998,-89
2025-04-28 11:53:45,22.00,22.00,22.00,99.90,1094536,26,21525,-89
2025-04-28 11:54:19,22.20,22.20,22.20,99.90,1106875,26,19958,-91
2025-04-28 11:54:50,22.30,22.30,22.30,99.90,1096021,26,19970,-90
2025-04-28 11:55:27,22.20,22.20,22.20,99.90,1094225,26,19941,-90
2025-04-28 11:55:58,22.40,22.40,22.40,99.90,1101025,26,19970,-89
2025-04-28 11:56:29,22.20,22.20,22.20,99.90,1096182,26,19930,-91
2025-04-28 11:57:00,22.40,22.40,22.40,99.90,1095140,26,19930,-90
2025-04-28 11:57:31,22.20,22.20,22.20,99.90,1093470,26,19934,-90
2025-04-28 11:58:02,22.40,22.40,22.40,99.90,1101557,26,19934,-89
2025-04-28 11:58:35,22.40,22.40,22.40,99.90,1098460,26,19937,-89
2025-04-28 11:59:08,22.50,22.50,22.50,99.90,1104469,26,20335,-89
2025-04-28 11:59:39,22.60,22.60,22.60,99.90,1097828,27,20369,-90
2025-04-28 12:00:12,23.00,23.00,23.00,99.90,1098294,26,19938,-90
2025-04-28 12:00:43,22.70,22.70,22.70,99.90,1108504,26,20372,-89
2025-04-28 12:01:13,22.90,22.90,22.90,99.90,1097031,26,19929,-90
2025-04-28 12:02:05,23.20,23.20,23.20,99.90,1104503,26,19950,-89
2025-04-28 12:02:35,23.50,23.50,23.50,99.90,1099156,26,20000,-90
2025-04-28 12:03:06,23.80,23.80,23.80,99.90,1095906,26,19942,-90
2025-04-28 12:03:43,23.90,23.90,23.90,99.90,1100917,26,19930,-90
2025-04-28 12:04:14,24.00,24.00,24.00,99.90,1095196,27,19992,-90
2025-04-28 12:04:59,23.30,23.30,23.30,99.90,1095104,27,19939,-92
2025-04-28 12:05:30,23.70,23.70,23.70,99.90,1086514,27,20004,-91
2025-04-28 12:06:01,24.20,24.20,24.20,99.90,1095972,26,20390,-90
2025-04-28 12:06:32,23.80,23.80,23.80,99.90,1109942,26,19940,-91
2025-04-28 12:07:14,24.00,24.00,24.00,99.90,1113711,26,19933,-89
2025-04-28 12:07:45,23.90,23.90,23.90,99.90,1106978,26,19930,-89
2025-04-28 12:08:19,23.80,23.80,23.80,99.90,1102770,26,20182,-90
2025-04-28 12:09:07,23.30,23.30,23.30,99.90,1096936,26,19938,-90
2025-04-28 12:10:26,22.90,22.90,22.90,99.90,1099609,27,19934,-92
2025-04-28 12:10:57,22.90,22.90,22.90,99.90,1101091,26,19930,-91
2025-04-28 12:11:30,23.60,23.60,23.60,99.90,1108703,26,19930,-92
2025-04-28 12:12:02,23.40,23.40,23.40,99.90,1095788,26,20022,-89
2025-04-28 12:12:35,23.00,23.00,23.00,99.90,1101833,26,19937,-90
2025-04-28 12:13:08,23.00,23.00,23.00,99.90,1098058,26,19958,-91
2025-04-28 12:14:33,23.50,23.50,23.50,99.90,1103976,26,19934,-90
2025-04-28 12:15:06,23.80,23.80,23.80,99.90,1102718,26,19936,-89
2025-04-28 12:15:37,23.90,23.90,23.90,99.90,1106717,26,19929,-90
2025-04-28 12:16:07,23.90,23.90,23.90,99.90,1106865,26,20241,-90
2025-04-28 12:16:38,24.30,24.30,24.30,99.90,1109856,26,19945,-91
2025-04-28 12:17:09,24.50,24.50,24.50,99.90,1110273,26,20494,-90
2025-04-28 12:17:45,24.60,24.60,24.60,99.90,1102684,26,19980,-89
2025-04-28 12:18:19,24.40,24.40,24.40,99.90,1105344,26,20318,-90
2025-04-28 12:18:54,24.60,24.60,24.60,99.90,1110101,26,20210,-91
2025-04-28 12:19:25,24.40,24.40,24.40,99.90,1102558,26,19930,-90
2025-04-28 12:19:58,24.30,24.30,24.30,99.90,1098904,26,20399,-90
2025-04-28 12:20:29,24.10,24.10,24.10,99.90,1101725,26,20024,-90
2025-04-28 12:21:05,23.60,23.60,23.60,99.90,1099393,26,19938,-90
2025-04-28 12:21:36,23.70,23.70,23.70,99.90,1099466,26,20396,-90
2025-04-28 12:22:07,24.10,24.10,24.10,99.90,1106565,26,20015,-90
2025-04-28 12:22:41,24.00,24.00,24.00,99.90,1102018,26,20637,-90
2025-04-28 12:23:12,23.70,23.70,23.70,99.90,1102520,26,20175,-88
2025-04-28 12:23:43,23.50,23.50,23.50,99.90,1094976,26,19934,-90
2025-04-28 12:24:19,23.90,23.90,23.90,99.90,1105785,26,20221,-89
2025-04-28 12:24:54,24.00,24.00,24.00,99.90,1108803,26,19929,-90
2025-04-28 12:25:25,24.20,24.20,24.20,99.90,1100839,26,20003,-90
2025-04-28 12:25:56,24.60,24.60,24.60,99.90,1108898,26,19941,-90
2025-04-28 12:26:26,25.00,25.00,25.00,99.90,1106591,26,20277,-90
2025-04-28 12:26:57,24.90,24.90,24.90,99.90,1109654,26,19941,-90
2025-04-28 12:27:40,25.00,25.00,25.00,99.90,1104935,26,19929,-90
2025-04-28 12:28:13,25.10,25.10,25.10,99.90,1109130,26,20260,-90
2025-04-28 12:28:44,25.00,25.00,25.00,99.90,1106432,26,19945,-90
2025-04-28 12:29:17,24.70,24.70,24.70,99.90,1109764,26,19930,-90
2025-04-28 12:29:50,24.40,24.40,24.40,99.90,1101382,26,19941,-89
2025-04-28 12:30:24,24.40,24.40,24.40,99.90,1094349,26,19982,-90
2025-04-28 12:30:58,24.50,24.50,24.50,99.90,1095009,26,19967,-90
2025-04-28 12:31:28,24.60,24.60,24.60,99.90,1099791,26,19980,-91
2025-04-28 12:31:59,24.80,24.80,24.80,99.90,1093214,26,19939,-90
2025-04-28 12:32:30,24.80,24.80,24.80,99.90,1100657,26,19941,-88
2025-04-28 12:33:03,24.80,24.80,24.80,99.90,1109059,26,19954,-90
2025-04-28 12:33:33,24.60,24.60,24.60,99.90,1111143,26,19937,-91
2025-04-28 12:34:04,24.20,24.20,24.20,99.90,1103481,26,19933,-90
2025-04-28 12:34:38,24.40,24.40,24.40,99.90,1101021,26,19930,-90
2025-04-28 12:35:09,25.00,25.00,25.00,99.90,1105679,26,20401,-90
2025-04-28 12:35:39,25.30,25.30,25.30,99.90,1104089,26,19933,-91
2025-04-28 12:36:16,25.70,25.70,25.70,99.90,1103746,26,19957,-91
2025-04-28 12:36:47,25.90,25.90,25.90,99.90,1105893,26,19930,-90
2025-04-28 12:37:18,25.90,25.90,25.90,99.90,1103406,26,19930,-90
2025-04-28 12:37:49,25.00,25.00,25.00,99.90,1105896,26,19934,-89
2025-04-28 12:38:21,24.20,24.20,24.20,99.90,1099188,26,20182,-90
2025-04-28 12:38:52,24.20,24.20,24.20,99.90,1094444,26,19943,-91
2025-04-28 12:39:23,24.40,24.40,24.40,99.90,1100986,26,20248,-91
2025-04-28 12:39:54,24.70,24.70,24.70,99.90,1102318,26,20008,-90
2025-04-28 12:40:28,24.80,24.80,24.80,99.90,1101560,26,20152,-91
2025-04-28 12:40:58,24.70,24.70,24.70,99.90,1103623,26,19930,-91
2025-04-28 12:41:29,24.60,24.60,24.60,99.90,1108585,26,19929,-92
2025-04-28 12:42:03,25.00,25.00,25.00,99.90,1106426,26,19930,-91
2025-04-28 12:42:33,24.90,24.90,24.90,99.90,1098968,26,19941,-91
2025-04-28 12:43:04,24.90,24.90,24.90,99.90,1101727,26,19934,-91
2025-04-28 12:43:35,25.00,25.00,25.00,99.90,1099133,26,20000,-89
2025-04-28 12:44:05,24.70,24.70,24.70,99.90,1101772,26,19930,-91
2025-04-28 12:44:38,24.90,24.90,24.90,99.90,1111323,26,19948,-91
2025-04-28 12:45:10,25.20,25.20,25.20,99.90,1112449,26,20335,-91
2025-04-28 12:45:41,25.40,25.40,25.40,99.90,1102952,26,19937,-90
2025-04-28 12:46:12,25.80,25.80,25.80,99.90,1108474,26,19930,-91
2025-04-28 12:46:43,25.70,25.70,25.70,99.90,1108038,26,19929,-91
2025-04-28 12:47:13,25.30,25.30,25.30,99.90,1109571,26,19930,-91
2025-04-28 12:47:44,25.00,25.00,25.00,99.90,1106971,26,20113,-91
2025-04-28 12:48:15,24.80,24.80,24.80,99.90,1106957,26,19933,-91
2025-04-28 12:48:49,24.80,24.80,24.80,99.90,1107589,26,19929,-92
2025-04-28 12:49:23,25.10,25.10,25.10,99.90,1103905,26,19938,-92
2025-04-28 12:49:54,25.30,25.30,25.30,99.90,1108258,26,20351,-90
2025-04-28 12:50:27,25.30,25.30,25.30,99.90,1099864,26,19930,-91
2025-04-28 12:51:03,25.20,25.20,25.20,99.90,1101651,26,19930,-91
2025-04-28 12:51:34,24.90,24.90,24.90,99.90,1099382,26,19940,-90
2025-04-28 12:52:05,24.70,24.70,24.70,99.90,1102286,26,19930,-92
2025-04-28 12:52:39,25.20,25.20,25.20,99.90,1100617,26,20681,-91
2025-04-28 12:53:12,24.40,24.40,24.40,99.90,1101792,26,19938,-91
2025-04-28 12:53:43,24.30,24.30,24.30,99.90,1099288,26,19953,-91
2025-04-28 12:54:15,24.30,24.30,24.30,99.90,1103045,26,19938,-91
2025-04-28 12:54:51,24.60,24.60,24.60,99.90,1098832,26,19930,-92
2025-04-28 12:55:22,24.30,24.30,24.30,99.90,1101579,26,19938,-91
2025-04-28 12:55:53,24.50,24.50,24.50,99.90,1102059,26,20346,-91
2025-04-28 12:56:24,24.80,24.80,24.80,99.90,1100533,26,19946,-91
2025-04-28 12:56:58,25.20,25.20,25.20,99.90,1106741,26,19936,-90
2025-04-28 12:57:29,25.10,25.10,25.10,99.90,1098634,26,20399,-92
2025-04-28 12:58:00,24.90,24.90,24.90,99.90,1099857,26,19930,-92
2025-04-28 12:58:31,24.40,24.40,24.40,99.90,1101562,26,19930,-92
2025-04-28 12:59:01,24.60,24.60,24.60,99.90,1101580,26,19937,-90
2025-04-28 12:59:32,24.20,24.20,24.20,99.90,1099761,26,20364,-91
2025-04-28 13:00:06,24.40,24.40,24.40,99.90,1105989,26,19938,-91
2025-04-28 13:00:37,24.60,24.60,24.60,99.90,1107831,26,19929,-91
2025-04-28 13:01:08,25.00,25.00,25.00,99.90,1095195,26,19937,-91
2025-04-28 13:01:39,25.30,25.30,25.30,99.90,1095731,27,19941,-91
2025-04-28 13:02:10,25.50,25.50,25.50,99.90,1097358,26,19938,-92
2025-04-28 13:02:41,25.40,25.40,25.40,99.90,1099643,26,22155,-91
2025-04-28 13:03:12,24.80,24.80,24.80,99.90,1107207,26,19934,-92
2025-04-28 13:03:42,24.70,24.70,24.70,99.90,1106969,26,19929,-92
2025-04-28 13:04:13,24.20,24.20,24.20,99.90,1101676,26,19930,-92
2025-04-28 13:04:44,24.40,24.40,24.40,99.90,1099416,26,19934,-91
2025-04-28 13:05:21,24.40,24.40,24.40,99.90,1094399,27,19937,-92
2025-04-28 13:05:51,24.60,24.60,24.60,99.90,1086308,27,20030,-92
2025-04-28 13:06:22,24.80,24.80,24.80,99.90,1084836,27,19943,-91
2025-04-28 13:06:55,24.60,24.60,24.60,99.90,1089658,26,19938,-90
2025-04-28 13:07:26,24.80,24.80,24.80,99.90,1096847,26,19934,-88
2025-04-28 13:08:18,24.90,24.90,24.90,99.90,1101226,26,19993,-91
2025-04-28 13:08:50,24.50,24.50,24.50,99.90,1109392,26,19937,-92
2025-04-28 13:09:21,25.10,25.10,25.10,99.90,1104590,26,19926,-91
2025-04-28 13:09:52,25.40,25.40,25.40,99.90,1108929,26,19930,-91
2025-04-28 13:10:23,25.60,25.60,25.60,99.90,1108629,26,19930,-92
2025-04-28 13:10:56,25.40,25.40,25.40,99.90,1100587,26,19969,-88
2025-04-28 13:11:27,25.20,25.20,25.20,99.90,1094660,27,19930,-91
2025-04-28 13:11:57,25.10,25.10,25.10,99.90,1091278,27,19946,-90
2025-04-28 13:12:28,24.80,24.80,24.80,99.90,1088335,27,19942,-88
2025-04-28 13:13:43,24.80,24.80,24.80,99.90,1104335,26,19930,-95
2025-04-28 13:14:17,25.10,25.10,25.10,99.90,1096529,26,20321,-94
2025-04-28 13:15:19,25.50,25.50,25.50,99.90,1096978,26,19990,-96
2025-04-28 13:15:50,26.00,26.00,26.00,99.90,1095515,26,20444,-93
2025-04-28 13:16:21,26.60,26.60,26.60,99.90,1093803,26,20713,-93
2025-04-28 13:16:57,26.10,26.10,26.10,99.90,1095592,26,19929,-96
2025-04-28 13:17:28,24.80,24.80,24.80,99.90,1104569,26,19937,-91
2025-04-28 13:18:01,24.50,24.50,24.50,99.90,1098192,26,19934,-90
2025-04-28 13:18:32,25.00,25.00,25.00,99.90,1095811,26,19941,-91
2025-04-28 13:19:02,25.00,25.00,25.00,99.90,1108618,26,19929,-85
2025-04-28 13:19:36,24.50,24.50,24.50,99.90,1106815,26,19934,-91
2025-04-28 13:20:07,24.20,24.20,24.20,99.90,1108191,26,20003,-83
2025-04-28 13:20:38,23.80,23.80,23.80,99.90,1107957,26,20362,-86
2025-04-28 13:21:11,23.60,23.60,23.60,99.90,1107963,26,20412,-85
2025-04-28 13:21:41,23.60,23.60,23.60,99.90,1105009,26,19941,-85
2025-04-28 13:22:12,23.90,23.90,23.90,99.90,1104953,26,19964,-86
2025-04-28 13:22:43,24.00,24.00,24.00,99.90,1100572,26,19938,-85
2025-04-28 13:23:13,23.80,23.80,23.80,99.90,1102653,26,19929,-92
2025-04-28 13:25:17,23.60,23.60,23.60,99.90,1107126,26,20412,-94
2025-04-28 13:33:53,25.10,25.10,25.10,99.90,1045239,28,19934,-96
2025-04-28 13:34:26,25.40,25.40,25.40,99.90,1029399,28,19937,-90
2025-04-28 13:34:57,24.70,24.70,24.70,99.90,1056843,27,19966,-95
2025-04-28 13:35:37,24.40,24.40,24.40,99.90,1059214,27,19945,-93
2025-04-28 13:36:24,24.50,24.50,24.50,99.90,1059215,27,19934,-95
2025-04-28 13:37:24,24.20,24.20,24.20,99.90,1060860,27,19953,-94
2025-04-28 13:37:55,24.10,24.10,24.10,99.90,1059962,27,19941,-94
2025-04-28 13:38:32,23.80,23.80,23.80,99.90,1064609,27,20274,-93
2025-04-28 13:39:34,23.50,23.50,23.50,99.90,1055364,27,20715,-94
2025-04-28 13:40:15,23.40,23.40,23.40,99.90,1056782,27,19945,-95
2025-04-28 13:41:26,23.40,23.40,23.40,99.90,1062374,27,20369,-94
2025-04-28 13:42:06,23.60,23.60,23.60,99.90,1065785,27,19989,-93
2025-04-28 13:42:44,23.70,23.70,23.70,99.90,1064924,27,19933,-95
2025-04-28 13:43:27,23.70,23.70,23.70,99.90,1060008,27,19944,-93
2025-04-28 13:44:02,23.60,23.60,23.60,99.90,1060958,27,19933,-92
2025-04-28 13:44:48,23.50,23.50,23.50,99.90,1065423,27,19932,-94
2025-04-28 13:45:23,23.50,23.50,23.50,99.90,1073073,27,19936,-94
2025-04-28 13:46:03,23.50,23.50,23.50,99.90,1071889,27,19940,-95
2025-04-28 13:46:41,23.50,23.50,23.50,99.90,1067920,27,19981,-94
2025-04-28 13:47:12,23.50,23.50,23.50,99.90,1067583,27,20012,-94
2025-04-28 13:47:43,23.30,23.30,23.30,99.90,1068088,27,19936,-93
2025-04-28 13:48:14,23.10,23.10,23.10,99.90,1066535,27,19948,-93
2025-04-28 13:48:46,23.00,23.00,23.00,99.90,1063674,27,19932,-93
2025-04-28 13:49:30,22.90,22.90,22.90,99.90,1065698,27,19932,-93
2025-04-28 13:50:09,22.90,22.90,22.90,99.90,1063366,27,19934,-94
2025-04-28 13:51:00,23.00,23.00,23.00,99.90,1069364,27,19984,-94
2025-04-28 13:51:42,22.90,22.90,22.90,99.90,1059923,27,19933,-94
2025-04-28 13:52:13,22.90,22.90,22.90,99.90,1061891,27,19958,-92
2025-04-28 13:52:46,22.90,22.90,22.90,99.90,1061916,27,19933,-93
2025-04-28 13:53:27,22.80,22.80,22.80,99.90,1070805,27,19933,-94
2025-04-28 13:54:00,22.70,22.70,22.70,99.90,1076079,27,19932,-94
2025-04-28 13:54:34,22.70,22.70,22.70,99.90,1062985,27,20122,-94
2025-04-28 13:55:07,22.60,22.60,22.60,99.90,1060966,27,19945,-94
2025-04-28 13:55:44,22.60,22.60,22.60,99.90,1054195,27,19934,-93
2025-04-28 13:56:17,22.60,22.60,22.60,99.90,1065501,27,20290,-93
2025-04-28 13:56:48,22.50,22.50,22.50,99.90,1074385,27,19936,-93
2025-04-28 13:57:21,22.40,22.40,22.40,99.90,1068160,27,20022,-93
2025-04-28 13:57:55,22.30,22.30,22.30,99.90,1075354,27,19960,-93
2025-04-28 13:58:25,22.40,22.40,22.40,99.90,1074989,27,19944,-93
2025-04-28 13:58:59,22.40,22.40,22.40,99.90,1065888,27,21086,-93
2025-04-28 13:59:34,22.30,22.30,22.30,99.90,1062976,27,19937,-93
2025-04-28 14:00:07,22.40,22.40,22.40,99.90,1053989,28,20353,-94
2025-04-28 14:00:38,22.40,22.40,22.40,99.90,1057032,27,19982,-93
2025-04-28 14:01:12,22.30,22.30,22.30,99.90,1058897,27,20237,-93
2025-04-28 14:01:43,22.40,22.40,22.40,99.90,1067537,27,19944,-93
2025-04-28 14:02:14,22.40,22.40,22.40,99.90,1073803,27,20412,-94
2025-04-28 14:02:57,22.40,22.40,22.40,99.90,1066628,27,19939,-93
2025-04-28 14:03:31,22.40,22.40,22.40,99.90,1076640,27,19943,-94
2025-04-28 14:04:02,22.20,22.20,22.20,99.90,1088231,27,20383,-93
2025-04-28 14:04:33,22.20,22.20,22.20,99.90,1089290,27,19941,-93
2025-04-28 14:05:04,22.30,22.30,22.30,99.90,1084528,27,19931,-93
2025-04-28 14:05:38,22.30,22.30,22.30,99.90,1088882,27,19943,-92
2025-04-28 14:06:10,22.50,22.50,22.50,99.90,1082119,27,19944,-93
2025-04-28 14:07:13,22.50,22.50,22.50,99.90,1082187,27,20149,-85
2025-04-28 14:08:04,22.50,22.50,22.50,99.90,1080828,27,19936,-93
2025-04-28 14:09:31,22.20,22.20,22.20,99.90,1071911,27,19942,-90
2025-04-28 14:10:02,22.30,22.30,22.30,99.90,1074581,27,20296,-89
2025-04-28 14:10:44,22.30,22.30,22.30,99.90,1079897,27,20430,-95
2025-04-28 14:12:06,22.20,22.20,22.20,99.90,1048161,27,19941,-96
2025-04-28 14:13:38,22.30,22.30,22.30,99.90,1056034,27,19981,-94
2025-04-28 14:14:09,22.30,22.30,22.30,99.90,1045310,28,19938,-92
2025-04-28 14:14:40,22.00,22.00,22.00,99.90,1047616,28,20394,-94
2025-04-28 14:15:11,22.00,22.00,22.00,99.90,1046772,28,20384,-91
2025-04-28 14:15:42,22.10,22.10,22.10,99.90,1046633,28,20728,-92
2025-04-28 14:16:13,22.20,22.20,22.20,99.90,1042729,28,19935,-92
2025-04-28 14:16:47,22.20,22.20,22.20,99.90,1037471,28,20115,-92
2025-04-28 14:17:28,22.30,22.30,22.30,99.90,1035945,28,19939,-92
2025-04-28 14:17:59,22.40,22.40,22.40,99.90,1037401,28,19947,-88
2025-04-28 14:18:30,22.20,22.20,22.20,99.90,1040924,28,19978,-88
2025-04-28 14:19:03,22.20,22.20,22.20,99.90,1046130,28,19941,-93
2025-04-28 14:19:34,22.20,22.20,22.20,99.90,1038138,28,19942,-91
2025-04-28 14:20:05,22.10,22.10,22.10,99.90,1038362,28,19935,-91
2025-04-28 14:20:36,22.20,22.20,22.20,99.90,1038178,28,19951,-91
2025-04-28 14:21:06,21.90,21.90,21.90,99.90,1040868,28,19935,-93
2025-04-28 14:21:38,21.90,21.90,21.90,99.90,1039437,28,20068,-90
2025-04-28 14:22:11,21.80,21.80,21.80,99.90,1037952,28,20042,-89
2025-04-28 14:22:42,21.90,21.90,21.90,99.90,1039516,28,19990,-96
2025-04-28 14:24:03,22.00,22.00,22.00,99.90,1036106,28,20098,-96
2025-04-28 14:24:43,22.10,22.10,22.10,99.90,1034648,28,19954,-93
2025-04-28 14:25:13,22.10,22.10,22.10,99.90,1039049,28,20245,-88
2025-04-28 14:53:57,22.00,22.00,22.00,99.90,1091678,21,19931,-91
2025-04-28 14:54:27,21.90,21.90,21.90,99.90,1087768,27,19931,-90
2025-04-28 14:54:58,21.90,21.90,21.90,99.90,1089714,27,19938,-89
2025-04-28 14:55:29,22.00,22.00,22.00,99.90,1089281,27,19931,-93
2025-04-28 14:55:59,22.00,22.00,22.00,99.90,1085641,27,19931,-91
2025-04-28 14:56:30,21.90,21.90,21.90,99.90,1088350,27,19950,-93
2025-04-28 14:57:28,22.00,22.00,22.00,99.90,1083132,27,19938,-96
2025-04-28 14:58:02,22.00,22.00,22.00,99.90,1088375,27,19941,-93
2025-04-28 16:52:17,21.90,21.90,21.90,99.90,1076576,27,19932,-90
2025-04-28 16:53:42,21.70,21.70,21.70,99.90,1072743,27,19948,-93
2025-04-28 19:12:42,16.30,16.30,16.30,99.90,897871,22,20289,-91
2025-04-28 19:13:55,16.30,16.30,16.30,99.90,1088810,27,19951,-93
2025-04-28 19:14:26,16.30,16.30,16.30,99.90,1088758,27,19935,-90
2025-04-28 19:15:02,16.20,16.20,16.20,99.90,1091383,27,19935,-84
2025-04-28 19:15:37,16.20,16.20,16.20,99.90,1084172,27,20318,-95
2025-04-28 19:16:08,16.20,16.20,16.20,99.90,1083856,27,20001,-90
2025-04-28 19:16:39,16.20,16.20,16.20,99.90,1086367,27,19943,-89
2025-04-28 19:17:10,16.20,16.20,16.20,99.90,1085237,27,19978,-90
2025-04-28 19:17:41,16.20,16.20,16.20,99.90,1085666,27,19966,-89
2025-04-28 19:18:14,16.10,16.10,16.10,99.90,1085645,27,19947,-90
2025-04-28 19:18:45,16.10,16.10,16.10,99.90,1083642,27,19935,-90
2025-04-28 19:19:19,16.10,16.10,16.10,99.90,1091492,27,19966,-90
2025-04-28 19:19:49,16.10,16.10,16.10,99.90,1086520,27,20002,-90
2025-04-28 19:20:20,16.10,16.10,16.10,99.90,1083857,27,20001,-90
2025-04-28 19:20:51,16.10,16.10,16.10,99.90,1085981,27,20079,-90
2025-04-28 19:21:24,16.10,16.10,16.10,99.90,1077788,27,19932,-91
2025-04-28 19:22:00,16.10,16.10,16.10,99.90,1080382,27,20124,-92
2025-04-28 19:22:31,16.10,16.10,16.10,99.90,1087141,27,19935,-88
2025-04-28 19:23:04,16.10,16.10,16.10,99.90,1085835,27,20369,-88
2025-04-28 19:23:38,16.10,16.10,16.10,99.90,1085709,27,19931,-95
2025-04-28 19:24:08,16.00,16.00,16.00,99.90,1086395,27,19934,-88
2025-04-28 19:25:20,16.10,16.10,16.10,99.90,1076332,27,19938,-82
2025-04-28 19:25:51,16.00,16.00,16.00,99.90,1082643,27,19942,-90
2025-04-28 19:26:21,16.00,16.00,16.00,99.90,1070307,27,19973,-91
2025-04-28 19:26:52,16.00,16.00,16.00,99.90,1077803,27,20007,-92
2025-04-28 19:27:23,16.00,16.00,16.00,99.90,1091066,27,19931,-89
2025-04-28 19:27:54,16.00,16.00,16.00,99.90,1094756,27,19930,-86
2025-04-28 19:28:24,16.00,16.00,16.00,99.90,1093020,27,19942,-87
2025-04-28 19:28:55,16.00,16.00,16.00,99.90,1093586,27,19930,-86
2025-04-28 19:29:26,15.90,15.90,15.90,99.90,1086955,27,19930,-86
2025-04-28 19:30:02,15.90,15.90,15.90,99.90,1087725,27,19952,-87
2025-04-28 19:30:35,15.90,15.90,15.90,99.90,1087612,27,19934,-86
2025-04-28 19:31:15,15.90,15.90,15.90,99.90,1087920,27,19930,-87
2025-04-28 19:31:46,15.90,15.90,15.90,99.90,1088925,27,19931,-88
2025-04-28 19:32:20,15.90,15.90,15.90,99.90,1090405,27,19931,-85
2025-04-28 19:32:50,15.90,15.90,15.90,99.90,1087868,27,19931,-87
2025-04-28 19:33:21,15.80,15.80,15.80,99.90,1088145,27,19943,-86
2025-04-28 19:33:52,15.90,15.90,15.90,99.90,1090459,27,19923,-81
2025-04-28 19:34:22,15.80,15.80,15.80,99.90,1088411,27,19923,-84
2025-04-28 19:34:53,15.80,15.80,15.80,99.90,1090928,27,19954,-85
2025-04-28 19:35:27,15.80,15.80,15.80,99.90,1086140,27,19931,-88
2025-04-28 19:35:58,15.80,15.80,15.80,99.90,1090349,27,19943,-89
2025-04-28 19:36:28,15.80,15.80,15.80,99.90,1084875,27,19931,-86
2025-04-28 19:36:59,15.80,15.80,15.80,99.90,1085502,27,20387,-85
2025-04-28 19:37:30,15.80,15.80,15.80,99.90,1087076,26,19938,-88
2025-04-28 19:38:09,15.70,15.70,15.70,99.90,1096197,27,19974,-86
2025-04-28 19:38:40,15.70,15.70,15.70,99.90,1089483,27,19938,-80
2025-04-28 19:39:11,15.70,15.70,15.70,99.90,1089580,27,19956,-90
2025-04-28 19:39:41,15.70,15.70,15.70,99.90,1094737,26,19955,-82
2025-04-28 19:40:12,15.70,15.70,15.70,99.90,1090476,27,19938,-85
2025-04-28 19:40:42,15.70,15.70,15.70,99.90,1092407,27,20527,-84
2025-04-28 19:41:13,15.70,15.70,15.70,99.90,1083893,27,20458,-80
2025-04-28 19:41:43,15.70,15.70,15.70,99.90,1086357,27,19931,-80
2025-04-28 19:42:18,15.60,15.60,15.60,99.90,1086479,27,20063,-79
2025-04-28 19:42:58,15.60,15.60,15.60,99.90,1081364,27,19931,-79
2025-04-28 19:43:31,15.60,15.60,15.60,99.90,1091343,27,19950,-78
2025-04-28 19:44:21,15.60,15.60,15.60,99.90,1098734,26,20406,-81
2025-04-28 19:45:13,15.60,15.60,15.60,99.90,1096696,26,20439,-81
2025-04-28 19:46:02,15.60,15.60,15.60,99.90,1091924,26,20370,-81
2025-04-28 19:46:51,15.60,15.60,15.60,99.90,1094107,26,20015,-79
2025-04-28 19:47:41,15.60,15.60,15.60,99.90,1088843,26,19943,-79
2025-04-28 19:48:30,15.50,15.50,15.50,99.90,1086660,26,20485,-80
2025-04-28 19:49:19,15.50,15.50,15.50,99.90,1085351,27,19947,-82
2025-04-28 19:50:08,15.50,15.50,15.50,99.90,1083590,27,20492,-82
2025-04-28 19:50:57,15.50,15.50,15.50,99.90,1083263,26,20438,-82
2025-04-28 19:51:46,15.50,15.50,15.50,99.90,1086933,26,19935,-81
2025-04-28 19:52:17,15.50,15.50,15.50,99.90,1088012,27,19943,-81
2025-04-28 19:52:48,15.50,15.50,15.50,99.90,1092163,26,20396,-80
2025-04-28 19:53:19,15.40,15.40,15.40,99.90,1094655,26,19956,-85
2025-04-28 19:53:49,15.40,15.40,15.40,99.90,1059992,26,20498,-81
2025-04-28 19:54:20,15.40,15.40,15.40,99.90,1093400,26,19934,-81
2025-04-28 19:54:53,15.40,15.40,15.40,99.90,1092874,26,21175,-81
2025-04-28 19:55:24,15.40,15.40,15.40,99.90,1091388,26,20064,-81
2025-04-28 19:55:55,15.40,15.40,15.40,99.90,1082562,27,19931,-81
2025-04-28 19:56:26,15.40,15.40,15.40,99.90,1090349,27,19931,-81
2025-04-28 19:56:56,15.40,15.40,15.40,99.90,1076847,27,23178,-81
2025-04-28 19:57:28,15.40,15.40,15.40,99.90,1074458,27,20301,-83
2025-04-28 19:57:59,15.30,15.30,15.30,99.90,1087964,27,20299,-84
2025-04-28 19:58:33,15.30,15.30,15.30,99.90,1078192,27,22550,-82
2025-04-28 19:59:04,15.30,15.30,15.30,99.90,1079112,27,20001,-83
2025-04-28 19:59:35,15.30,15.30,15.30,99.90,1072357,27,21259,-83
2025-04-28 20:00:05,15.30,15.30,15.30,99.90,1072544,27,19962,-83
2025-04-28 20:00:36,15.30,15.30,15.30,99.90,1070874,27,19995,-83
2025-04-28 20:01:06,15.30,15.30,15.30,99.90,1073695,27,19976,-81
2025-04-28 20:01:37,15.20,15.20,15.20,99.90,1085738,27,19941,-81
2025-04-28 20:02:08,15.20,15.20,15.20,99.90,1079275,27,19936,-81
2025-04-28 20:02:40,15.20,15.20,15.20,99.90,1082130,27,20007,-81
2025-04-28 20:03:12,15.20,15.20,15.20,99.90,1091741,27,19934,-81
2025-04-28 20:03:42,15.20,15.20,15.20,99.90,1083933,27,20451,-81
2025-04-28 20:04:13,15.30,15.30,15.30,99.90,1080938,27,19942,-80
2025-04-28 20:04:44,15.20,15.20,15.20,99.90,1087430,27,19932,-89
2025-04-28 20:05:48,15.20,15.20,15.20,99.90,1085624,27,19931,-84
2025-04-28 20:06:30,15.30,15.30,15.30,99.90,1090195,26,19963,-84
2025-04-28 20:07:23,15.30,15.30,15.30,99.90,1096545,26,19962,-83
2025-04-28 20:07:57,15.30,15.30,15.30,99.90,1094645,26,19937,-82
2025-04-28 20:08:31,15.20,15.20,15.20,99.90,1089154,26,19931,-83
2025-04-28 20:09:07,15.20,15.20,15.20,99.90,1093265,26,19941,-82
2025-04-28 20:09:40,15.20,15.20,15.20,99.90,1089250,26,19938,-83
2025-04-28 20:10:11,15.20,15.20,15.20,99.90,1093196,26,19965,-83
2025-04-28 20:10:44,15.20,15.20,15.20,99.90,1094406,26,19938,-84
2025-04-28 20:11:22,15.20,15.20,15.20,99.90,1091676,27,19937,-82
2025-04-28 20:11:53,15.20,15.20,15.20,99.90,1086034,27,20365,-82
2025-04-28 20:12:23,15.20,15.20,15.20,99.90,1083640,27,19938,-83
2025-04-28 20:12:54,15.10,15.10,15.10,99.90,1087534,27,19931,-84
2025-04-28 20:13:24,15.10,15.10,15.10,99.90,1086705,27,19938,-83
2025-04-28 20:13:57,15.10,15.10,15.10,99.90,1085976,27,20556,-80
2025-04-28 20:14:28,15.10,15.10,15.10,99.90,1083733,27,19936,-80
2025-04-28 20:15:02,15.10,15.10,15.10,99.90,1086631,27,19935,-82
2025-04-28 20:15:33,15.10,15.10,15.10,99.90,1083791,27,19938,-83
2025-04-28 20:16:03,15.10,15.10,15.10,99.90,1086181,27,19931,-81
2025-04-28 20:16:34,15.10,15.10,15.10,99.90,1085904,27,19957,-83
2025-04-28 20:17:05,15.00,15.00,15.00,99.90,1083694,27,19945,-83
2025-04-28 20:17:36,15.00,15.00,15.00,99.90,1084341,27,19935,-82
2025-04-28 20:18:06,15.00,15.00,15.00,99.90,1086514,27,20278,-83
2025-04-28 20:18:40,15.00,15.00,15.00,99.90,1084493,27,19939,-83
2025-04-28 20:19:10,15.00,15.00,15.00,99.90,1086562,27,19931,-82
2025-04-28 20:19:41,15.00,15.00,15.00,99.90,1086833,27,19963,-83
2025-04-28 20:20:14,15.00,15.00,15.00,99.90,1077170,27,19947,-82
2025-04-28 20:20:47,14.90,14.90,14.90,99.90,1077909,27,20368,-82
2025-04-28 20:21:23,14.90,14.90,14.90,99.90,1079146,27,19931,-83
2025-04-28 20:21:54,14.90,14.90,14.90,99.90,1081961,27,19932,-82
2025-04-28 20:22:24,14.90,14.90,14.90,99.90,1086506,27,20377,-82
2025-04-28 20:22:55,14.90,14.90,14.90,99.90,1079252,27,20003,-82
2025-04-28 20:23:26,14.80,14.80,14.80,99.90,1079572,27,20011,-82
2025-04-28 20:23:56,14.80,14.80,14.80,99.90,1085998,27,19931,-82
2025-04-28 20:24:27,14.80,14.80,14.80,99.90,1078646,27,19998,-82
2025-04-28 20:24:57,14.80,14.80,14.80,99.90,1088678,27,19987,-82
2025-04-28 20:25:28,14.80,14.80,14.80,99.90,1090399,27,19946,-82
2025-04-28 20:25:58,14.80,14.80,14.80,99.90,1086554,27,20259,-82
2025-04-28 20:26:32,14.70,14.70,14.70,99.90,1086072,27,19935,-82
2025-04-28 20:27:03,14.70,14.70,14.70,99.90,1080652,27,19938,-82
2025-04-28 20:27:33,14.70,14.70,14.70,99.90,1089373,27,19938,-86
2025-04-28 20:28:04,14.70,14.70,14.70,99.90,1086167,27,19955,-87
2025-04-28 20:28:35,14.70,14.70,14.70,99.90,1084293,27,19937,-86
2025-04-28 20:29:05,14.60,14.60,14.60,99.90,1083800,27,20279,-85
2025-04-28 20:29:36,14.60,14.60,14.60,99.90,1086467,27,19960,-84
2025-04-28 20:30:06,14.60,14.60,14.60,99.90,1088337,27,19931,-85
2025-04-28 20:30:37,14.60,14.60,14.60,99.90,1090353,26,19962,-84
2025-04-28 20:31:08,14.60,14.60,14.60,99.90,1086775,27,19956,-86
2025-04-28 20:31:38,14.60,14.60,14.60,99.90,1086236,27,19942,-86
2025-04-28 20:32:12,14.60,14.60,14.60,99.90,1084585,27,19931,-84
2025-04-28 20:32:44,14.60,14.60,14.60,99.90,1084623,27,19938,-83
2025-04-28 20:33:15,14.60,14.60,14.60,99.90,1085817,27,19939,-83
2025-04-28 20:33:46,14.60,14.60,14.60,99.90,1084222,27,19932,-82
2025-04-28 20:34:16,14.50,14.50,14.50,99.90,1086231,27,19942,-83
2025-04-28 20:34:47,14.50,14.50,14.50,99.90,1087481,27,19935,-82
2025-04-28 20:35:17,14.60,14.60,14.60,99.90,1083696,27,20943,-83
2025-04-28 20:35:48,14.60,14.60,14.60,99.90,1085875,27,20002,-83
2025-04-28 20:36:18,14.50,14.50,14.50,99.90,1085426,27,20367,-83
2025-04-28 20:36:49,14.50,14.50,14.50,99.90,1084991,27,19945,-82
2025-04-28 20:37:20,14.50,14.50,14.50,99.90,1069837,27,19943,-86
2025-04-28 20:37:50,14.50,14.50,14.50,99.90,1078452,27,20401,-85
2025-04-28 20:38:21,14.50,14.50,14.50,99.90,1079235,27,20958,-86
2025-04-28 20:38:51,14.50,14.50,14.50,99.90,1083189,27,20050,-85
2025-04-28 20:39:22,14.50,14.50,14.50,99.90,1083877,27,19939,-85
2025-04-28 20:39:52,14.40,14.40,14.40,99.90,1087285,27,19931,-82
2025-04-28 20:40:23,14.40,14.40,14.40,99.90,1083384,27,19935,-82
2025-04-28 20:40:56,14.50,14.50,14.50,99.90,1087444,27,20513,-82
2025-04-28 20:41:27,14.40,14.40,14.40,99.90,1088582,27,19931,-82
2025-04-28 20:41:57,14.40,14.40,14.40,99.90,1090477,26,20686,-83
2025-04-28 20:42:28,14.40,14.40,14.40,99.90,1095865,26,19930,-82
2025-04-28 20:43:00,14.40,14.40,14.40,99.90,1088472,27,19942,-82
2025-04-28 20:43:34,14.40,14.40,14.40,99.90,1085221,27,19931,-82
2025-04-28 20:44:11,14.40,14.40,14.40,99.90,1090337,27,19931,-85
2025-04-28 20:44:42,14.40,14.40,14.40,99.90,1090437,27,20310,-85
2025-04-28 20:45:12,14.40,14.40,14.40,99.90,1086655,27,19935,-85
2025-04-28 20:45:52,14.40,14.40,14.40,99.90,1086230,27,19941,-85
2025-04-28 20:47:14,14.40,14.40,14.40,99.90,1072015,27,19972,-83
2025-04-28 20:47:45,14.40,14.40,14.40,99.90,1069563,27,19967,-83
2025-04-28 20:48:18,14.30,14.30,14.30,99.90,1071982,27,19932,-84
2025-04-28 20:48:52,14.30,14.30,14.30,99.90,1075467,27,19960,-84
2025-04-28 20:49:25,14.40,14.40,14.40,99.90,1086497,27,20009,-84
2025-04-28 20:49:56,14.40,14.40,14.40,99.90,1079089,27,19947,-83
2025-04-28 20:50:27,14.40,14.40,14.40,99.90,1078747,27,20391,-83
2025-04-28 20:51:00,14.30,14.30,14.30,99.90,1085972,27,19949,-84
2025-04-28 20:52:03,14.30,14.30,14.30,99.90,1083923,27,19942,-85
2025-04-28 20:52:40,14.30,14.30,14.30,99.90,1082106,27,19979,-84
2025-04-28 20:53:39,14.30,14.30,14.30,99.90,1086126,27,19931,-84
2025-04-28 20:54:17,14.30,14.30,14.30,99.90,1080140,27,20286,-86
2025-04-28 20:55:32,14.30,14.30,14.30,99.90,1093022,27,20364,-86
2025-04-28 20:56:04,14.30,14.30,14.30,99.90,1090992,27,19930,-86
2025-04-28 20:56:38,14.20,14.20,14.20,99.90,1089404,27,19937,-85
2025-04-28 20:57:29,14.20,14.20,14.20,99.90,1083266,27,19931,-86
2025-04-28 20:57:59,14.20,14.20,14.20,99.90,1085681,27,19931,-81
2025-04-28 20:58:30,14.20,14.20,14.20,99.90,1083836,27,20011,-84
2025-04-28 20:59:03,14.20,14.20,14.20,99.90,1085961,27,19955,-83
2025-04-28 20:59:34,14.10,14.10,14.10,99.90,1083166,27,19943,-84
2025-04-28 21:00:05,14.20,14.20,14.20,99.90,1086462,27,19937,-83
2025-04-28 21:00:38,14.10,14.10,14.10,99.90,1077309,27,19931,-83
2025-04-28 21:01:09,14.10,14.10,14.10,99.90,1086595,27,19938,-83
2025-04-28 21:01:42,14.10,14.10,14.10,99.90,1086211,27,19938,-83
2025-04-28 21:02:13,14.10,14.10,14.10,99.90,1086398,27,19938,-84
2025-04-28 21:02:44,14.10,14.10,14.10,99.90,1083950,27,19938,-84
2025-04-28 21:03:14,14.10,14.10,14.10,99.90,1085107,27,19935,-82
2025-04-28 21:03:51,14.10,14.10,14.10,99.90,1086914,27,19931,-84
2025-04-28 21:04:22,14.10,14.10,14.10,99.90,1083749,27,19978,-82
2025-04-28 21:04:52,14.00,14.00,14.00,99.90,1086156,27,19935,-84
2025-04-28 21:05:23,14.10,14.10,14.10,99.90,1083613,27,20001,-85
2025-04-28 21:05:53,14.10,14.10,14.10,99.90,1086670,26,19935,-83
2025-04-28 21:06:27,14.10,14.10,14.10,99.90,1083058,27,19932,-83
2025-04-28 21:07:03,14.10,14.10,14.10,99.90,1083399,27,20375,-85
2025-04-28 21:07:34,14.00,14.00,14.00,99.90,1086166,27,20605,-84
2025-04-28 21:08:07,14.00,14.00,14.00,99.90,1081147,27,19931,-84
2025-04-28 21:08:38,14.00,14.00,14.00,99.90,1084500,27,19931,-83
2025-04-28 21:09:11,14.00,14.00,14.00,99.90,1088674,27,20362,-84
2025-04-28 21:09:42,14.00,14.00,14.00,99.90,1085029,27,19931,-83
2025-04-28 21:10:18,14.00,14.00,14.00,99.90,1086631,27,19963,-84
2025-04-28 21:10:48,14.00,14.00,14.00,99.90,1085974,27,19997,-84
2025-04-28 21:11:19,14.00,14.00,14.00,99.90,1086410,27,19974,-85
2025-04-28 21:11:50,14.00,14.00,14.00,99.90,1089696,26,19941,-84
2025-04-28 21:12:20,14.00,14.00,14.00,99.90,1078012,27,20349,-85
2025-04-28 21:12:51,14.00,14.00,14.00,99.90,1073269,27,20647,-85
2025-04-28 21:13:21,14.00,14.00,14.00,99.90,1070048,27,19948,-86
2025-04-28 21:13:52,14.00,14.00,14.00,99.90,1069663,27,19944,-86
2025-04-28 21:14:23,13.90,13.90,13.90,99.90,1072571,27,19983,-85
2025-04-28 21:14:53,13.90,13.90,13.90,99.90,1075888,27,19936,-85
2025-04-28 21:15:24,13.90,13.90,13.90,99.90,1077699,27,19943,-86
2025-04-28 21:15:55,13.90,13.90,13.90,99.90,1083683,27,19950,-86
2025-04-28 21:16:26,13.90,13.90,13.90,99.90,1096144,26,20319,-85
2025-04-28 21:16:56,13.90,13.90,13.90,99.90,1094551,26,19985,-87
2025-04-28 21:17:27,13.90,13.90,13.90,99.90,1095630,26,19938,-85
2025-04-28 21:17:57,13.90,13.90,13.90,99.90,1097931,26,20021,-84
2025-04-28 21:18:28,13.90,13.90,13.90,99.90,1083770,26,19970,-83
2025-04-28 21:18:59,13.80,13.80,13.80,99.90,1086523,27,20275,-84
2025-04-28 21:19:29,13.80,13.80,13.80,99.90,1082981,27,19958,-85
2025-04-28 21:20:00,13.80,13.80,13.80,99.90,1086430,27,20461,-84
2025-04-28 21:20:30,13.80,13.80,13.80,99.90,1076568,27,20251,-84
2025-04-28 21:21:01,13.80,13.80,13.80,99.90,1076274,27,19939,-84
2025-04-28 21:21:31,13.80,13.80,13.80,99.90,1083388,27,19931,-84
2025-04-28 21:22:05,13.80,13.80,13.80,99.90,1086122,27,19939,-84
2025-04-28 21:22:35,13.70,13.70,13.70,99.90,1084110,27,19931,-84
2025-04-28 21:23:06,13.70,13.70,13.70,99.90,1086782,27,19938,-84
2025-04-28 21:23:37,13.70,13.70,13.70,99.90,1077512,27,19932,-83
2025-04-28 21:24:07,13.70,13.70,13.70,99.90,1086552,27,20617,-82
2025-04-28 21:24:38,13.70,13.70,13.70,99.90,1083759,27,19931,-84
2025-04-28 21:25:11,13.70,13.70,13.70,99.90,1086906,27,19943,-83
2025-04-28 21:25:42,13.70,13.70,13.70,99.90,1086583,27,19938,-82
2025-04-28 21:26:12,13.70,13.70,13.70,99.90,1084201,27,19951,-81
2025-04-28 21:26:43,13.70,13.70,13.70,99.90,1084208,27,19983,-81
2025-04-28 21:27:13,13.70,13.70,13.70,99.90,1086318,27,19939,-79
2025-04-28 21:27:44,13.70,13.70,13.70,99.90,1081144,27,20282,-79
2025-04-28 21:28:15,13.70,13.70,13.70,99.90,1086526,27,19931,-78
2025-04-28 21:28:45,13.70,13.70,13.70,99.90,1086230,27,19982,-79
2025-04-28 21:29:16,13.70,13.70,13.70,99.90,1079052,27,19936,-80
2025-04-28 21:29:46,13.60,13.60,13.60,99.90,1079122,27,20386,-81
2025-04-28 21:30:17,13.70,13.70,13.70,99.90,1079224,27,19932,-79
2025-04-28 21:30:47,13.60,13.60,13.60,99.90,1086451,27,19939,-79
2025-04-28 21:31:18,13.60,13.60,13.60,99.90,1087413,27,19931,-84
2025-04-28 21:31:49,13.60,13.60,13.60,99.90,1084390,27,19963,-88
2025-04-28 21:32:19,13.60,13.60,13.60,99.90,1089382,27,19931,-83
2025-04-28 21:32:50,13.60,13.60,13.60,99.90,1080194,27,19963,-84
2025-04-28 21:33:21,13.60,13.60,13.60,99.90,1083571,27,19943,-84
2025-04-28 21:33:51,13.60,13.60,13.60,99.90,1086297,27,19935,-82
2025-04-28 21:34:23,13.60,13.60,13.60,99.90,1080842,27,20014,-89
2025-04-28 21:34:57,13.50,13.50,13.50,99.90,1086273,27,19939,-88
2025-04-28 21:35:29,13.60,13.60,13.60,99.90,1087118,27,20405,-95
2025-04-28 21:36:00,13.50,13.50,13.50,99.90,1078074,27,19939,-85
2025-04-28 21:36:31,13.60,13.60,13.60,99.90,1089482,27,20321,-82
2025-04-28 21:37:02,13.50,13.50,13.50,99.90,1087189,27,19939,-78
2025-04-28 21:37:32,13.50,13.50,13.50,99.90,1086069,27,19939,-79
2025-04-28 21:38:03,13.50,13.50,13.50,99.90,1086517,27,19946,-80
2025-04-28 21:38:34,13.50,13.50,13.50,99.90,1084175,27,20445,-79
2025-04-28 21:39:04,13.50,13.50,13.50,99.90,1093073,27,19979,-79
2025-04-28 21:39:35,13.50,13.50,13.50,99.90,1090607,27,19962,-80
2025-04-28 21:40:05,13.50,13.50,13.50,99.90,1093067,27,19967,-79
2025-04-28 21:40:36,13.50,13.50,13.50,99.90,1090234,27,20340,-83
2025-04-28 21:41:07,13.40,13.40,13.40,99.90,1083277,27,20362,-81
2025-04-28 21:41:38,13.50,13.50,13.50,99.90,1085887,27,19942,-85
2025-04-28 21:42:08,13.40,13.40,13.40,99.90,1085712,27,19938,-86
2025-04-28 21:42:39,13.40,13.40,13.40,99.90,1083443,27,20050,-86
2025-04-28 21:43:10,13.40,13.40,13.40,99.90,1086530,26,20247,-85
2025-04-28 21:43:40,13.40,13.40,13.40,99.90,1080996,27,20338,-83
2025-04-28 21:44:11,13.40,13.40,13.40,99.90,1086784,27,19934,-85
2025-04-28 21:44:42,13.40,13.40,13.40,99.90,1086043,27,19937,-88
2025-04-28 21:45:12,13.40,13.40,13.40,99.90,1079304,27,19935,-87
2025-04-28 21:45:43,13.40,13.40,13.40,99.90,1076779,27,19942,-87
2025-04-28 21:46:14,13.40,13.40,13.40,99.90,1072134,27,19932,-88
2025-04-28 21:46:44,13.30,13.30,13.30,99.90,1070278,27,19936,-89
2025-04-28 21:47:15,13.30,13.30,13.30,99.90,1078797,27,19983,-88
2025-04-28 21:47:45,13.30,13.30,13.30,99.90,1072277,27,19939,-88
2025-04-28 21:48:16,13.30,13.30,13.30,99.90,1079502,27,19975,-87
2025-04-28 21:48:49,13.30,13.30,13.30,99.90,1081467,27,20295,-88
2025-04-28 21:49:20,13.30,13.30,13.30,99.90,1081810,27,19986,-88
2025-04-28 21:49:53,13.30,13.30,13.30,99.90,1086813,27,20183,-84
2025-04-28 21:50:24,13.30,13.30,13.30,99.90,1086480,27,19998,-83
2025-04-28 21:50:55,13.30,13.30,13.30,99.90,1085815,27,19998,-83
2025-04-28 21:51:25,13.30,13.30,13.30,99.90,1076496,27,20556,-84
2025-04-28 21:51:56,13.20,13.20,13.20,99.90,1079622,27,20351,-82
2025-04-28 21:52:26,13.20,13.20,13.20,99.90,1071881,27,20419,-83
2025-04-28 21:52:57,13.30,13.30,13.30,99.90,1069589,27,19960,-83
2025-04-28 21:53:28,13.30,13.30,13.30,99.90,1076338,27,20007,-83
2025-04-28 21:53:58,13.20,13.20,13.20,99.90,1079205,27,20039,-82
2025-04-28 21:54:29,13.20,13.20,13.20,99.90,1084093,27,20290,-84
2025-04-28 21:54:59,13.20,13.20,13.20,99.90,1086187,27,20433,-83
2025-04-28 21:55:30,13.20,13.20,13.20,99.90,1086443,27,19935,-83
2025-04-28 21:56:01,13.20,13.20,13.20,99.90,1083069,27,19990,-83
2025-04-28 21:56:32,13.20,13.20,13.20,99.90,1080968,27,19967,-82
2025-04-28 21:57:03,13.20,13.20,13.20,99.90,1084327,27,19931,-83
2025-04-28 21:57:52,13.20,13.20,13.20,99.90,1083639,27,19935,-83
2025-04-28 21:58:23,13.20,13.20,13.20,99.90,1089283,27,20393,-83
2025-04-28 21:58:53,13.10,13.10,13.10,99.90,1093145,27,19937,-83
2025-04-28 21:59:24,13.20,13.20,13.20,99.90,1093165,27,19934,-83
2025-04-28 21:59:55,13.10,13.10,13.10,99.90,1090047,27,19938,-83
2025-04-28 22:00:25,13.10,13.10,13.10,99.90,1083705,27,19931,-83
2025-04-28 22:00:56,13.10,13.10,13.10,99.90,1083855,27,20375,-83
2025-04-28 22:01:27,13.10,13.10,13.10,99.90,1086434,27,19964,-83
2025-04-28 22:01:57,13.10,13.10,13.10,99.90,1086169,27,19978,-83
2025-04-28 22:02:28,13.20,13.20,13.20,99.90,1086325,27,20247,-83
2025-04-28 22:02:58,13.10,13.10,13.10,99.90,1083699,27,19941,-80
2025-04-28 22:03:29,13.10,13.10,13.10,99.90,1084010,27,19931,-82
2025-04-28 22:04:00,13.10,13.10,13.10,99.90,1086478,27,20350,-82
2025-04-28 22:04:30,13.10,13.10,13.10,99.90,1083520,26,20002,-81
2025-04-28 22:05:03,13.10,13.10,13.10,99.90,1085678,27,20026,-82
2025-04-28 22:05:54,13.10,13.10,13.10,99.90,1076050,27,20002,-84
2025-04-28 22:06:25,13.10,13.10,13.10,99.90,1075114,27,19938,-81
2025-04-28 22:06:55,13.10,13.10,13.10,99.90,1077965,27,20321,-81
2025-04-28 22:07:26,13.10,13.10,13.10,99.90,1081842,27,20679,-81
2025-04-28 22:07:57,13.10,13.10,13.10,99.90,1089851,27,19936,-81
2025-04-28 22:08:45,13.10,13.10,13.10,99.90,1091944,26,19931,-81
2025-04-28 22:09:48,13.10,13.10,13.10,99.90,1088651,27,19939,-81
2025-04-28 22:10:27,13.10,13.10,13.10,99.90,1081907,27,19932,-89
2025-04-28 22:10:57,13.10,13.10,13.10,99.90,1082780,27,20001,-80
2025-04-28 22:11:28,13.00,13.00,13.00,99.90,1072300,27,20101,-81
2025-04-28 22:12:10,13.00,13.00,13.00,99.90,1068955,27,20002,-81
2025-04-28 22:12:41,13.10,13.10,13.10,99.90,1057639,27,19941,-81
2025-04-28 22:13:14,13.10,13.10,13.10,99.90,1077076,27,19936,-81
2025-04-28 22:13:45,13.00,13.00,13.00,99.90,1086079,27,20370,-81
2025-04-28 22:14:18,13.00,13.00,13.00,99.90,1082495,27,20200,-81
2025-04-28 22:14:49,13.00,13.00,13.00,99.90,1083477,27,19938,-81
2025-04-28 22:15:20,13.00,13.00,13.00,99.90,1083177,27,19935,-81
2025-04-28 22:15:53,13.00,13.00,13.00,99.90,1086061,27,19938,-80
2025-04-28 22:16:24,13.00,13.00,13.00,99.90,1086074,27,19931,-81
2025-04-28 22:16:55,13.00,13.00,13.00,99.90,1085899,27,20207,-81
2025-04-28 22:17:28,13.00,13.00,13.00,99.90,1086418,27,19931,-81
2025-04-28 22:17:59,12.90,12.90,12.90,99.90,1084052,27,20401,-79
2025-04-28 22:18:29,12.90,12.90,12.90,99.90,1082763,27,19971,-79
2025-04-28 22:19:00,12.90,12.90,12.90,99.90,1079157,27,19986,-80
2025-04-28 22:19:31,12.90,12.90,12.90,99.90,1078505,27,19963,-79
2025-04-28 22:20:01,12.90,12.90,12.90,99.90,1082905,27,20485,-79
2025-04-28 22:20:32,12.90,12.90,12.90,99.90,1077984,27,20355,-80
2025-04-28 22:21:02,12.90,12.90,12.90,99.90,1082524,27,19931,-80
2025-04-28 22:21:33,12.90,12.90,12.90,99.90,1083103,27,19932,-79
2025-04-28 22:22:06,12.80,12.80,12.80,99.90,1082983,27,20329,-79
2025-04-28 22:22:37,12.80,12.80,12.80,99.90,1083696,27,19931,-80
2025-04-28 22:23:08,12.80,12.80,12.80,99.90,1085647,27,20488,-86
2025-04-28 22:23:38,12.80,12.80,12.80,99.90,1082687,27,20715,-79
2025-04-28 22:24:09,12.80,12.80,12.80,99.90,1088502,27,19959,-92
2025-04-28 22:24:39,12.80,12.80,12.80,99.90,1083174,27,19992,-83
2025-04-28 22:25:18,12.80,12.80,12.80,99.90,1085297,27,19987,-84
2025-04-28 22:25:49,12.70,12.70,12.70,99.90,1080069,27,19932,-84
2025-04-28 22:26:19,12.70,12.70,12.70,99.90,1084104,27,20440,-84
2025-04-28 22:27:01,12.70,12.70,12.70,99.90,1085013,27,19949,-83
2025-04-28 22:27:32,12.70,12.70,12.70,99.90,1075005,27,20366,-80
2025-04-28 22:28:04,12.70,12.70,12.70,99.90,1081589,27,20255,-79
2025-04-28 22:28:34,12.70,12.70,12.70,99.90,1078912,27,20295,-77
2025-04-28 22:29:05,12.70,12.70,12.70,99.90,1078848,27,19931,-79
2025-04-28 22:29:35,12.70,12.70,12.70,99.90,1083499,27,20493,-79
2025-04-28 22:30:06,12.70,12.70,12.70,99.90,1085522,27,20025,-80
2025-04-28 22:30:42,12.70,12.70,12.70,99.90,1083131,27,19943,-79
2025-04-28 22:31:12,12.70,12.70,12.70,99.90,1085456,27,20376,-79
2025-04-28 22:31:43,12.60,12.60,12.60,99.90,1082756,27,19975,-80
2025-04-28 22:32:14,12.60,12.60,12.60,99.90,1082907,27,20431,-79
2025-04-28 22:32:45,12.60,12.60,12.60,99.90,1076709,27,20302,-78
2025-04-28 22:33:15,12.60,12.60,12.60,99.90,1083079,27,19943,-78
2025-04-28 22:33:46,12.60,12.60,12.60,99.90,1083057,27,20255,-78
2025-04-28 22:34:19,12.60,12.60,12.60,99.90,1085503,27,20370,-78
2025-04-28 22:34:53,12.50,12.50,12.50,99.90,1085814,27,19939,-78
2025-04-28 22:35:24,12.60,12.60,12.60,99.90,1083502,27,19939,-78
2025-04-28 22:35:55,12.50,12.50,12.50,99.90,1083604,27,19942,-78
2025-04-28 22:36:25,12.50,12.50,12.50,99.90,1083195,27,19938,-78
2025-04-28 22:36:56,12.50,12.50,12.50,99.90,1086135,27,20307,-78
2025-04-28 22:37:26,12.50,12.50,12.50,99.90,1086094,27,19931,-78
2025-04-28 22:37:57,12.50,12.50,12.50,99.90,1085468,27,19999,-78
2025-04-28 22:38:28,12.50,12.50,12.50,99.90,1082449,27,20532,-78
2025-04-28 22:38:58,12.50,12.50,12.50,99.90,1082723,27,19931,-78
2025-04-28 22:39:29,12.50,12.50,12.50,99.90,1082878,27,20295,-78
2025-04-28 22:40:02,12.50,12.50,12.50,99.90,1083090,27,19931,-78
2025-04-28 22:40:33,12.50,12.50,12.50,99.90,1086261,27,19937,-78
2025-04-28 22:41:03,12.50,12.50,12.50,99.90,1083561,27,20021,-78
2025-04-28 22:41:37,12.50,12.50,12.50,99.90,1086542,27,20262,-78
2025-04-28 22:42:07,12.40,12.40,12.40,99.90,1083149,27,19969,-78
2025-04-28 22:42:38,12.40,12.40,12.40,99.90,1086898,27,20001,-78
2025-04-28 22:43:09,12.50,12.50,12.50,99.90,1085136,27,19979,-78
2025-04-28 22:43:39,12.50,12.50,12.50,99.90,1083419,27,19931,-79
2025-04-28 22:44:10,12.40,12.40,12.40,99.90,1083292,27,19942,-78
2025-04-28 22:44:40,12.50,12.50,12.50,99.90,1086309,26,19938,-78
2025-04-28 22:45:11,12.40,12.40,12.40,99.90,1089739,27,20946,-79
2025-04-28 22:45:42,12.40,12.40,12.40,99.90,1092776,27,20733,-79
2025-04-28 22:46:12,12.50,12.50,12.50,99.90,1092162,27,19935,-78
2025-04-28 22:46:43,12.40,12.40,12.40,99.90,1092889,27,19971,-78
2025-04-28 22:47:13,12.40,12.40,12.40,99.90,1086009,27,19938,-78
2025-04-28 22:47:45,12.40,12.40,12.40,99.90,1086279,27,19998,-78
2025-04-28 22:48:15,12.40,12.40,12.40,99.90,1086526,27,19943,-78
2025-04-28 22:48:46,12.40,12.40,12.40,99.90,1083297,27,19938,-78
2025-04-28 22:49:17,12.40,12.40,12.40,99.90,1088126,27,20522,-79
2025-04-28 22:49:48,12.40,12.40,12.40,99.90,1086275,27,19938,-79
2025-04-28 22:50:18,12.40,12.40,12.40,99.90,1086325,27,20305,-79
2025-04-28 22:50:49,12.40,12.40,12.40,99.90,1083310,27,19950,-79
2025-04-28 22:51:20,12.40,12.40,12.40,99.90,1083426,27,20644,-78
2025-04-28 22:51:50,12.40,12.40,12.40,99.90,1082882,27,19931,-78
2025-04-28 22:52:21,12.40,12.40,12.40,99.90,1086141,27,20029,-78
2025-04-28 22:52:51,12.40,12.40,12.40,99.90,1091552,27,19967,-78
2025-04-28 22:53:22,12.40,12.40,12.40,99.90,1084483,26,19963,-78
2025-04-28 22:53:52,12.40,12.40,12.40,99.90,1098440,26,20048,-78
2025-04-28 22:54:23,12.50,12.50,12.50,99.90,1085801,27,20371,-79
2025-04-28 22:54:54,12.50,12.50,12.50,99.90,1085728,27,19931,-78
2025-04-28 22:55:24,12.40,12.40,12.40,99.90,1083206,27,19966,-78
2025-04-28 22:55:55,12.40,12.40,12.40,99.90,1084148,27,20353,-79
2025-04-28 22:56:25,12.40,12.40,12.40,99.90,1081327,27,19939,-78
2025-04-28 22:56:56,12.40,12.40,12.40,99.90,1086249,27,19947,-78
2025-04-28 22:57:27,12.40,12.40,12.40,99.90,1083524,27,19937,-78
2025-04-28 22:57:57,12.40,12.40,12.40,99.90,1086696,27,19931,-79
2025-04-28 22:58:28,12.40,12.40,12.40,99.90,1083178,27,19937,-78
2025-04-28 22:58:58,12.40,12.40,12.40,99.90,1092795,27,19931,-78
2025-04-28 22:59:29,12.40,12.40,12.40,99.90,1090197,27,19962,-79
2025-04-28 22:59:59,12.40,12.40,12.40,99.90,1092436,27,19942,-78
2025-04-28 23:00:30,12.40,12.40,12.40,99.90,1092918,27,19962,-78
2025-04-28 23:01:01,12.40,12.40,12.40,99.90,1083407,27,19937,-78
2025-04-28 23:01:31,12.30,12.30,12.30,99.90,1085906,27,19982,-78
2025-04-28 23:02:28,12.30,12.30,12.30,99.90,1083238,27,20444,-78
2025-04-28 23:02:58,12.30,12.30,12.30,99.90,1059651,27,19933,-78
2025-04-28 23:03:29,12.30,12.30,12.30,99.90,1076240,27,20248,-78
2025-04-28 23:03:59,12.30,12.30,12.30,99.90,1082452,27,19931,-78
2025-04-28 23:04:30,12.30,12.30,12.30,99.90,1085861,27,20251,-78
2025-04-28 23:05:00,12.30,12.30,12.30,99.90,1083073,26,19931,-78
2025-04-28 23:05:31,12.30,12.30,12.30,99.90,1083407,27,20218,-78
2025-04-28 23:06:02,12.30,12.30,12.30,99.90,1083705,27,19932,-78
2025-04-28 23:06:32,12.30,12.30,12.30,99.90,1083785,27,19931,-78
2025-04-28 23:07:03,12.20,12.20,12.20,99.90,1083469,27,19982,-78
2025-04-28 23:07:33,12.20,12.20,12.20,99.90,1082962,27,19941,-78
2025-04-28 23:08:04,12.30,12.30,12.30,99.90,1092543,27,19939,-78
2025-04-28 23:08:35,12.20,12.20,12.20,99.90,1089886,27,19938,-78
2025-04-28 23:09:05,12.20,12.20,12.20,99.90,1092654,27,19937,-78
2025-04-28 23:09:36,12.20,12.20,12.20,99.90,1090027,27,19937,-78
2025-04-28 23:10:06,12.20,12.20,12.20,99.90,1083323,27,20038,-78
2025-04-28 23:10:37,12.20,12.20,12.20,99.90,1085750,27,20310,-78
2025-04-28 23:11:08,12.20,12.20,12.20,99.90,1085393,27,19942,-78
2025-04-28 23:11:38,12.20,12.20,12.20,99.90,1079066,27,19932,-78
2025-04-28 23:12:09,12.20,12.20,12.20,99.90,1069050,27,19939,-79
2025-04-28 23:12:39,12.20,12.20,12.20,99.90,1069726,27,20328,-78
2025-04-28 23:13:10,12.20,12.20,12.20,99.90,1075440,27,19942,-78
2025-04-28 23:13:40,12.10,12.10,12.10,99.90,1079108,27,19939,-78
2025-04-28 23:14:11,12.10,12.10,12.10,99.90,1085151,27,19931,-80
2025-04-28 23:14:41,12.10,12.10,12.10,99.90,1085361,27,19940,-78
2025-04-28 23:15:12,12.10,12.10,12.10,99.90,1082375,27,19943,-78
2025-04-28 23:15:42,12.10,12.10,12.10,99.90,1076326,27,19937,-79
2025-04-28 23:16:13,12.10,12.10,12.10,99.90,1085038,27,20326,-78
2025-04-28 23:16:44,12.10,12.10,12.10,99.90,1082878,27,19955,-78
2025-04-28 23:17:14,12.10,12.10,12.10,99.90,1085912,27,19975,-78
2025-04-28 23:17:45,12.10,12.10,12.10,99.90,1083225,27,19931,-78
2025-04-28 23:18:15,12.10,12.10,12.10,99.90,1086243,27,19931,-78
2025-04-28 23:18:46,12.10,12.10,12.10,99.90,1083105,27,20362,-78
2025-04-28 23:19:16,12.10,12.10,12.10,99.90,1085513,27,20410,-78
2025-04-28 23:19:47,12.10,12.10,12.10,99.90,1085579,27,20301,-77
2025-04-28 23:20:17,12.10,12.10,12.10,99.90,1083169,27,20014,-78
2025-04-28 23:20:48,12.10,12.10,12.10,99.90,1075979,27,19943,-78
2025-04-28 23:21:19,12.10,12.10,12.10,99.90,1075584,27,19943,-77
2025-04-28 23:21:49,12.00,12.00,12.00,99.90,1069295,27,19971,-78
2025-04-28 23:22:20,12.00,12.00,12.00,99.90,1066010,27,19940,-78
2025-04-28 23:22:50,12.00,12.00,12.00,99.90,1071700,27,20268,-78
2025-04-28 23:23:21,12.00,12.00,12.00,99.90,1078861,27,19932,-78
2025-04-28 23:23:51,12.00,12.00,12.00,99.90,1085608,27,20432,-78
2025-04-28 23:24:22,12.00,12.00,12.00,99.90,1083116,27,20351,-78
2025-04-28 23:24:52,12.00,12.00,12.00,99.90,1092718,27,19963,-78
2025-04-28 23:25:23,12.00,12.00,12.00,99.90,1089753,27,20845,-78
2025-04-28 23:25:54,12.00,12.00,12.00,99.90,1092238,27,20732,-78
2025-04-28 23:26:24,11.90,11.90,11.90,99.90,1092406,27,19938,-78
2025-04-28 23:26:55,11.90,11.90,11.90,99.90,1092981,27,19970,-78
2025-04-28 23:27:25,11.90,11.90,11.90,99.90,1089395,27,19930,-78
2025-04-28 23:27:56,12.00,12.00,12.00,99.90,1084969,27,19939,-78
2025-04-28 23:28:26,11.90,11.90,11.90,99.90,1082986,27,19939,-78
2025-04-28 23:28:57,11.90,11.90,11.90,99.90,1085127,27,19931,-77
2025-04-28 23:29:28,11.90,11.90,11.90,99.90,1085600,27,20473,-78
2025-04-28 23:29:58,11.90,11.90,11.90,99.90,1089412,27,20171,-78
2025-04-28 23:30:29,11.90,11.90,11.90,99.90,1089892,27,19930,-78
2025-04-28 23:30:59,11.90,11.90,11.90,99.90,1093001,27,20423,-78
2025-04-28 23:31:30,11.90,11.90,11.90,99.90,1092502,27,19995,-77
2025-04-28 23:32:00,11.90,11.90,11.90,99.90,1089727,27,20484,-78
2025-04-28 23:32:31,11.90,11.90,11.90,99.90,1092409,27,20372,-78
2025-04-28 23:33:01,11.90,11.90,11.90,99.90,1085002,27,20658,-78
2025-04-28 23:33:32,11.90,11.90,11.90,99.90,1082916,27,19939,-78
2025-04-28 23:34:02,11.90,11.90,11.90,99.90,1082357,27,20234,-78
2025-04-28 23:34:33,11.90,11.90,11.90,99.90,1085674,27,20311,-78
2025-04-28 23:35:04,11.80,11.80,11.80,99.90,1082444,27,19931,-80
2025-04-28 23:35:34,11.80,11.80,11.80,99.90,1083199,27,19950,-80
2025-04-28 23:36:05,11.80,11.80,11.80,99.90,1084787,27,20362,-80
2025-04-28 23:36:35,11.80,11.80,11.80,99.90,1085928,27,19955,-80
2025-04-28 23:37:06,11.90,11.90,11.90,99.90,1084677,27,20273,-78
2025-04-28 23:37:37,11.80,11.80,11.80,99.90,1085774,27,19932,-78
2025-04-28 23:38:07,11.80,11.80,11.80,99.90,1085419,27,20339,-78
2025-04-28 23:38:39,11.80,11.80,11.80,99.90,1082474,27,20018,-78
2025-04-28 23:39:09,11.80,11.80,11.80,99.90,1092398,27,19931,-78
2025-04-28 23:39:40,11.80,11.80,11.80,99.90,1089567,27,20342,-78
2025-04-28 23:40:10,11.80,11.80,11.80,99.90,1089677,27,19934,-78
2025-04-28 23:40:41,11.80,11.80,11.80,99.90,1085984,27,19942,-77
2025-04-28 23:41:11,11.80,11.80,11.80,99.90,1084837,27,19938,-78
2025-04-28 23:41:42,11.70,11.70,11.70,99.90,1073068,27,19932,-78
2025-04-28 23:42:12,11.80,11.80,11.80,99.90,1072233,27,20296,-79
2025-04-28 23:42:43,11.70,11.70,11.70,99.90,1081622,27,19938,-78
2025-04-28 23:43:14,11.70,11.70,11.70,99.90,1071102,27,20436,-77
2025-04-28 23:43:44,11.70,11.70,11.70,99.90,1071691,27,19932,-78
2025-04-28 23:44:15,11.70,11.70,11.70,99.90,1070343,27,20373,-77
2025-04-28 23:44:45,11.70,11.70,11.70,99.90,1072133,27,19932,-78
2025-04-28 23:45:16,11.70,11.70,11.70,99.90,1076050,27,20433,-77
2025-04-28 23:45:46,11.70,11.70,11.70,99.90,1071382,27,19947,-77
2025-04-28 23:46:17,11.70,11.70,11.70,99.90,1071025,27,20086,-78
2025-04-28 23:46:47,11.70,11.70,11.70,99.90,1069163,27,20051,-77
2025-04-28 23:47:18,11.70,11.70,11.70,99.90,1077143,27,20327,-77
2025-04-28 23:47:48,11.70,11.70,11.70,99.90,1068735,27,20080,-78
2025-04-28 23:48:19,11.70,11.70,11.70,99.90,1069620,27,19940,-78
2025-04-28 23:48:49,11.70,11.70,11.70,99.90,1074706,27,19932,-78
2025-04-28 23:49:20,11.70,11.70,11.70,99.90,1080004,27,19931,-79
2025-04-28 23:49:50,11.60,11.60,11.60,99.90,1084374,27,19946,-78
2025-04-28 23:50:21,11.60,11.60,11.60,99.90,1080133,27,19984,-77
2025-04-28 23:50:51,11.60,11.60,11.60,99.90,1078058,27,19932,-77
2025-04-28 23:51:22,11.60,11.60,11.60,99.90,1076554,27,19931,-78
2025-04-28 23:51:52,11.60,11.60,11.60,99.90,1076846,27,19938,-78
2025-04-28 23:52:23,11.60,11.60,11.60,99.90,1080002,27,19938,-78
2025-04-28 23:52:54,11.60,11.60,11.60,99.90,1079001,27,19932,-78
2025-04-28 23:53:24,11.60,11.60,11.60,99.90,1085288,27,20021,-78
2025-04-28 23:53:55,11.60,11.60,11.60,99.90,1086042,27,19931,-77
2025-04-28 23:54:25,11.60,11.60,11.60,99.90,1081687,27,19954,-77
2025-04-28 23:54:56,11.60,11.60,11.60,99.90,1085807,27,19938,-77
2025-04-28 23:55:26,11.60,11.60,11.60,99.90,1072743,27,19932,-78
2025-04-28 23:55:57,11.60,11.60,11.60,99.90,1062252,27,19964,-78
2025-04-28 23:56:27,11.60,11.60,11.60,99.90,1065571,27,19933,-78
2025-04-28 23:56:58,11.50,11.50,11.50,99.90,1072742,27,19953,-78
2025-04-28 23:57:28,11.50,11.50,11.50,99.90,1075460,27,19933,-77
2025-04-28 23:57:59,11.60,11.60,11.60,99.90,1081770,27,19987,-77
2025-04-28 23:58:29,11.50,11.50,11.50,99.90,1080757,27,19961,-77
2025-04-28 23:59:00,11.50,11.50,11.50,99.90,1079803,27,19938,-78
2025-04-28 23:59:31,11.50,11.50,11.50,99.90,1083009,27,19967,-77