2025-04-28 00:00:22,10.30,10.30,10.30,99.90,1119902,26,19961,-67
2025-04-28 00:00:53,10.30,10.30,10.30,99.90,1121338,26,20258,-68
2025-04-28 00:01:24,10.30,10.30,10.30,99.90,1117466,26,19944,-68
2025-04-28 00:01:55,10.30,10.30,10.30,99.90,1112251,26,19942,-67
2025-04-28 00:02:25,10.30,10.30,10.30,99.90,1108577,26,19941,-67
2025-04-28 00:02:56,10.30,10.30,10.30,99.90,1114924,26,20364,-67
2025-04-28 00:03:26,10.40,10.40,10.40,99.90,1117243,26,19960,-67
2025-04-28 00:03:57,10.30,10.30,10.30,99.90,1127209,26,19936,-67
2025-04-28 00:04:28,10.40,10.40,10.40,99.90,1122921,26,19953,-67
2025-04-28 00:04:58,10.30,10.30,10.30,99.90,1126823,26,19940,-68
2025-04-28 00:05:29,10.30,10.30,10.30,99.90,1127482,26,19928,-67
2025-04-28 00:05:59,10.30,10.30,10.30,99.90,1125176,26,19928,-67
2025-04-28 00:06:30,10.30,10.30,10.30,99.90,1121979,26,20243,-67
2025-04-28 00:07:01,10.30,10.30,10.30,99.90,1125237,26,19935,-68
2025-04-28 00:07:33,10.40,10.40,10.40,99.90,1127963,26,19928,-68
2025-04-28 00:08:03,10.40,10.40,10.40,99.90,1125613,26,19962,-68
2025-04-28 00:08:34,10.30,10.30,10.30,99.90,1124756,26,19964,-66
2025-04-28 00:09:05,10.30,10.30,10.30,99.90,1126974,26,20237,-66
2025-04-28 00:09:36,10.20,10.20,10.20,99.90,1123592,26,19929,-70
2025-04-28 00:10:07,10.20,10.20,10.20,99.90,1128484,26,19934,-66
2025-04-28 00:10:38,10.20,10.20,10.20,99.90,1125371,26,19928,-67
2025-04-28 00:11:08,10.20,10.20,10.20,99.90,1124414,26,20350,-66
2025-04-28 00:11:39,10.10,10.10,10.10,99.90,1127675,26,19931,-68
2025-04-28 00:12:10,10.10,10.10,10.10,99.90,1120770,26,20388,-66
2025-04-28 00:12:41,10.10,10.10,10.10,99.90,1113320,26,19940,-71
2025-04-28 00:13:12,10.10,10.10,10.10,99.90,1123738,26,19934,-67
2025-04-28 00:13:43,10.20,10.20,10.20,99.90,1120839,26,20696,-67
2025-04-28 00:14:14,10.10,10.10,10.10,99.90,1129395,26,20039,-67
2025-04-28 00:14:46,10.10,10.10,10.10,99.90,1128387,26,19935,-67
2025-04-28 00:15:16,10.00,10.00,10.00,99.90,1117304,26,20256,-68
2025-04-28 00:15:47,10.00,10.00,10.00,99.90,1112169,26,19936,-67
2025-04-28 00:16:18,10.00,10.00,10.00,99.90,1114861,26,20427,-67
2025-04-28 00:16:48,10.00,10.00,10.00,99.90,1119748,26,20018,-67
2025-04-28 00:17:23,10.00,10.00,10.00,99.90,1123796,26,19927,-67
2025-04-28 00:17:56,10.00,10.00,10.00,99.90,1123035,26,19941,-67
2025-04-28 00:18:26,10.00,10.00,10.00,99.90,1125355,26,19988,-67
2025-04-28 00:18:57,9.90,9.90,9.90,99.90,1126548,26,19946,-68
2025-04-28 00:19:28,9.90,9.90,9.90,99.90,1121026,26,19932,-68
2025-04-28 00:19:58,9.90,9.90,9.90,99.90,1126446,26,20387,-67
2025-04-28 00:20:29,9.90,9.90,9.90,99.90,1124337,26,20274,-67
2025-04-28 00:21:00,9.90,9.90,9.90,99.90,1127685,26,20606,-67
2025-04-28 00:21:30,9.90,9.90,9.90,99.90,1120858,26,20514,-67
2025-04-28 00:22:01,9.90,9.90,9.90,99.90,1118659,26,19935,-67
2025-04-28 00:22:32,9.90,9.90,9.90,99.90,1113945,26,19929,-68
2025-04-28 00:23:02,10.00,10.00,10.00,99.90,1115958,26,19928,-67
2025-04-28 00:23:33,10.00,10.00,10.00,99.90,1120945,26,19939,-67
2025-04-28 00:24:03,10.00,10.00,10.00,99.90,1123362,26,19944,-66
2025-04-28 00:24:34,9.90,9.90,9.90,99.90,1127100,26,21141,-67
2025-04-28 00:25:04,9.90,9.90,9.90,99.90,1123949,26,20449,-66
2025-04-28 00:25:35,9.90,9.90,9.90,99.90,1130153,26,19928,-67
2025-04-28 00:26:05,9.90,9.90,9.90,99.90,1128159,26,20298,-67
2025-04-28 00:26:36,9.90,9.90,9.90,99.90,1126832,26,20282,-66
2025-04-28 00:27:06,9.90,9.90,9.90,99.90,1128465,26,20352,-66
2025-04-28 00:27:37,9.90,9.90,9.90,99.90,1124707,26,20019,-67
2025-04-28 00:28:07,9.90,9.90,9.90,99.90,1126255,26,20395,-67
2025-04-28 00:28:38,9.90,9.90,9.90,99.90,1129431,26,19928,-67
2025-04-28 00:29:09,9.90,9.90,9.90,99.90,1127794,26,19965,-67
2025-04-28 00:29:41,9.80,9.80,9.80,99.90,1122431,26,20022,-68
2025-04-28 00:30:12,9.80,9.80,9.80,99.90,1126539,26,20007,-66
2025-04-28 00:30:44,9.80,9.80,9.80,99.90,1122316,26,19952,-66
2025-04-28 00:31:14,9.80,9.80,9.80,99.90,1123046,26,20020,-67
2025-04-28 00:31:45,9.80,9.80,9.80,99.90,1125842,26,19944,-67
2025-04-28 00:32:16,9.80,9.80,9.80,99.90,1125682,26,20232,-67
2025-04-28 00:32:47,9.80,9.80,9.80,99.90,1127583,26,19932,-66
2025-04-28 00:33:17,9.70,9.70,9.70,99.90,1128745,26,20015,-67
2025-04-28 00:33:48,9.70,9.70,9.70,99.90,1123337,26,19932,-67
2025-04-28 00:34:22,9.70,9.70,9.70,99.90,1123385,26,19957,-67
2025-04-28 00:34:53,9.70,9.70,9.70,99.90,1121805,26,19936,-67
2025-04-28 00:35:24,9.60,9.60,9.60,99.90,1128073,26,20207,-67
2025-04-28 00:35:54,9.70,9.70,9.70,99.90,1125357,26,20422,-68
2025-04-28 00:36:25,9.60,9.60,9.60,99.90,1126388,26,19940,-67
2025-04-28 00:36:55,9.60,9.60,9.60,99.90,1126990,26,19964,-67
2025-04-28 00:37:28,9.60,9.60,9.60,99.90,1128840,26,19938,-67
2025-04-28 00:37:59,9.50,9.50,9.50,99.90,1123178,26,20004,-68
2025-04-28 00:38:29,9.50,9.50,9.50,99.90,1126826,26,20335,-69
2025-04-28 00:39:00,9.50,9.50,9.50,99.90,1125085,26,20001,-68
2025-04-28 00:39:31,9.50,9.50,9.50,99.90,1125424,26,19941,-68
2025-04-28 00:40:01,9.50,9.50,9.50,99.90,1129139,26,20021,-69
2025-04-28 00:40:32,9.50,9.50,9.50,99.90,1127308,26,19942,-68
2025-04-28 00:41:03,9.50,9.50,9.50,99.90,1124797,26,19934,-67
2025-04-28 00:41:34,9.50,9.50,9.50,99.90,1124087,26,19929,-69
2025-04-28 00:42:08,9.50,9.50,9.50,99.90,1119020,26,19933,-68
2025-04-28 00:42:38,9.50,9.50,9.50,99.90,1116263,26,19937,-68
2025-04-28 00:43:09,9.50,9.50,9.50,99.90,1120705,26,20024,-68
2025-04-28 00:43:43,9.50,9.50,9.50,99.90,1118955,26,19940,-67
2025-04-28 00:44:13,9.50,9.50,9.50,99.90,1128527,26,19939,-67
2025-04-28 00:44:44,9.50,9.50,9.50,99.90,1126908,26,20328,-68
2025-04-28 00:45:16,9.50,9.50,9.50,99.90,1123635,26,19939,-68
2025-04-28 00:45:47,9.50,9.50,9.50,99.90,1129536,26,19947,-67
2025-04-28 00:46:18,9.40,9.40,9.40,99.90,1124974,26,20327,-66
2025-04-28 00:46:48,9.40,9.40,9.40,99.90,1126985,26,19936,-66
2025-04-28 00:47:19,9.40,9.40,9.40,99.90,1125321,26,19928,-66
2025-04-28 00:47:50,9.40,9.40,9.40,99.90,1123477,26,20322,-67
2025-04-28 00:48:20,9.40,9.40,9.40,99.90,1124840,26,19969,-67
2025-04-28 00:48:51,9.40,9.40,9.40,99.90,1130266,26,19935,-69
2025-04-28 00:49:21,9.40,9.40,9.40,99.90,1124220,26,19964,-66
2025-04-28 00:49:52,9.40,9.40,9.40,99.90,1129839,26,20007,-67
2025-04-28 00:50:23,9.40,9.40,9.40,99.90,1128163,26,20284,-67
2025-04-28 00:50:53,9.40,9.40,9.40,99.90,1125201,26,19992,-67
2025-04-28 00:51:24,9.40,9.40,9.40,99.90,1126600,26,19996,-66
2025-04-28 00:51:54,9.40,9.40,9.40,99.90,1130070,26,19928,-67
2025-04-28 00:52:25,9.40,9.40,9.40,99.90,1116616,26,20002,-66
2025-04-28 00:52:57,9.40,9.40,9.40,99.90,1117953,26,19928,-67
2025-04-28 00:53:27,9.40,9.40,9.40,99.90,1115558,26,19933,-67
2025-04-28 00:53:58,9.40,9.40,9.40,99.90,1116282,26,19936,-67
2025-04-28 00:54:28,9.30,9.30,9.30,99.90,1127315,26,20003,-66
2025-04-28 00:55:16,9.30,9.30,9.30,99.90,1129503,26,19928,-67
2025-04-28 00:55:47,9.30,9.30,9.30,99.90,1126838,26,19934,-67
2025-04-28 00:56:17,9.30,9.30,9.30,99.90,1125309,26,19943,-68
2025-04-28 00:56:49,9.30,9.30,9.30,99.90,1125338,26,19928,-67
2025-04-28 00:57:22,9.30,9.30,9.30,99.90,1125436,26,19928,-67
2025-04-28 00:57:53,9.30,9.30,9.30,99.90,1121503,26,20052,-68
2025-04-28 00:58:24,9.30,9.30,9.30,99.90,1126998,26,20395,-68
2025-04-28 00:58:54,9.30,9.30,9.30,99.90,1129419,26,20388,-66
2025-04-28 00:59:25,9.30,9.30,9.30,99.90,1126807,26,19929,-66
2025-04-28 00:59:55,9.30,9.30,9.30,99.90,1130293,26,19928,-67
2025-04-28 01:00:26,9.30,9.30,9.30,99.90,1124991,26,19928,-67
2025-04-28 01:00:57,9.30,9.30,9.30,99.90,1126825,26,19928,-66
2025-04-28 01:01:28,9.30,9.30,9.30,99.90,1122719,26,20351,-67
2025-04-28 01:01:58,9.30,9.30,9.30,99.90,1128013,26,19939,-67
2025-04-28 01:02:29,9.30,9.30,9.30,99.90,1122086,26,19935,-67
2025-04-28 01:03:00,9.40,9.40,9.40,99.90,1118403,26,19997,-67
2025-04-28 01:03:31,9.40,9.40,9.40,99.90,1114963,26,20061,-67
2025-04-28 01:04:01,9.40,9.40,9.40,99.90,1119807,26,19936,-67
2025-04-28 01:04:32,9.30,9.30,9.30,99.90,1126872,26,19935,-67
2025-04-28 01:05:02,9.30,9.30,9.30,99.90,1128801,26,20363,-66
2025-04-28 01:05:33,9.30,9.30,9.30,99.90,1129302,26,19935,-66
2025-04-28 01:06:04,9.30,9.30,9.30,99.90,1124065,26,20004,-66
2025-04-28 01:06:35,9.40,9.40,9.40,99.90,1130074,26,20385,-65
2025-04-28 01:07:06,9.40,9.40,9.40,99.90,1117032,26,19935,-67
2025-04-28 01:07:36,9.40,9.40,9.40,99.90,1116129,26,20425,-69
2025-04-28 01:08:07,9.40,9.40,9.40,99.90,1122212,26,19954,-66
2025-04-28 01:08:37,9.40,9.40,9.40,99.90,1115335,26,19969,-66
2025-04-28 01:09:08,9.30,9.30,9.30,99.90,1109088,26,20006,-66
2025-04-28 01:09:39,9.30,9.30,9.30,99.90,1109128,26,19981,-67
2025-04-28 01:10:09,9.30,9.30,9.30,99.90,1107043,26,19955,-66
2025-04-28 01:10:40,9.30,9.30,9.30,99.90,1119641,26,20404,-66
2025-04-28 01:11:10,9.30,9.30,9.30,99.90,1125123,26,19968,-67
2025-04-28 01:11:42,9.30,9.30,9.30,99.90,1125747,26,19939,-67
2025-04-28 01:12:13,9.30,9.30,9.30,99.90,1128087,26,20314,-67
2025-04-28 01:12:43,9.30,9.30,9.30,99.90,1126622,26,20372,-67
2025-04-28 01:13:14,9.30,9.30,9.30,99.90,1115750,26,19952,-67
2025-04-28 01:13:44,9.30,9.30,9.30,99.90,1119987,26,19987,-68
2025-04-28 01:14:15,9.30,9.30,9.30,99.90,1119194,26,19941,-67
2025-04-28 01:14:46,9.30,9.30,9.30,99.90,1116495,26,19965,-67
2025-04-28 01:15:16,9.20,9.20,9.20,99.90,1128376,26,19956,-67
2025-04-28 01:15:47,9.30,9.30,9.30,99.90,1123291,26,19935,-67
2025-04-28 01:16:17,9.30,9.30,9.30,99.90,1125502,26,19935,-68
2025-04-28 01:16:48,9.30,9.30,9.30,99.90,1117610,26,19944,-67
2025-04-28 01:17:18,9.30,9.30,9.30,99.90,1117300,26,19967,-67
2025-04-28 01:17:49,9.30,9.30,9.30,99.90,1113307,26,19929,-68
2025-04-28 01:18:19,9.30,9.30,9.30,99.90,1111399,26,19929,-68
2025-04-28 01:18:50,9.30,9.30,9.30,99.90,1123170,26,20379,-67
2025-04-28 01:19:21,9.40,9.40,9.40,99.90,1119846,26,19929,-68
2025-04-28 01:19:55,9.30,9.30,9.30,99.90,1120013,26,20288,-68
2025-04-28 01:20:26,9.30,9.30,9.30,99.90,1127331,26,19964,-69
2025-04-28 01:20:56,9.40,9.40,9.40,99.90,1122933,26,19993,-68
2025-04-28 01:21:28,9.40,9.40,9.40,99.90,1126410,26,19964,-65
2025-04-28 01:21:59,9.40,9.40,9.40,99.90,1129636,26,19947,-68
2025-04-28 01:22:30,9.40,9.40,9.40,99.90,1124369,26,19928,-66
2025-04-28 01:23:01,9.40,9.40,9.40,99.90,1125194,26,20009,-67
2025-04-28 01:23:32,9.40,9.40,9.40,99.90,1129862,26,19935,-66
2025-04-28 01:24:03,9.40,9.40,9.40,99.90,1129463,26,19928,-67
2025-04-28 01:24:34,9.40,9.40,9.40,99.90,1122459,26,19960,-68
2025-04-28 01:25:04,9.40,9.40,9.40,99.90,1127998,26,19928,-67
2025-04-28 01:25:39,9.40,9.40,9.40,99.90,1120857,26,19929,-67
2025-04-28 01:26:10,9.40,9.40,9.40,99.90,1126513,26,20339,-67
2025-04-28 01:26:41,9.40,9.40,9.40,99.90,1124772,26,19936,-67
2025-04-28 01:27:13,9.40,9.40,9.40,99.90,1125637,26,20633,-67
2025-04-28 01:27:44,9.40,9.40,9.40,99.90,1125573,26,19928,-67
2025-04-28 01:28:14,9.40,9.40,9.40,99.90,1127013,26,19928,-67
2025-04-28 01:28:45,9.40,9.40,9.40,99.90,1121948,26,19939,-67
2025-04-28 01:29:15,9.40,9.40,9.40,99.90,1126668,26,19996,-67
2025-04-28 01:29:46,9.30,9.30,9.30,99.90,1124434,26,20022,-67
2025-04-28 01:30:16,9.30,9.30,9.30,99.90,1128586,26,20216,-67
2025-04-28 01:30:47,9.20,9.20,9.20,99.90,1121841,26,20362,-67
2025-04-28 01:31:17,9.20,9.20,9.20,99.90,1128813,26,20712,-67
2025-04-28 01:31:48,9.20,9.20,9.20,99.90,1128473,26,20355,-68
2025-04-28 01:32:22,9.20,9.20,9.20,99.90,1119525,26,20252,-67
2025-04-28 01:32:53,9.10,9.10,9.10,99.90,1115564,26,20031,-67
2025-04-28 01:33:23,9.10,9.10,9.10,99.90,1117857,26,20389,-67
2025-04-28 01:33:54,9.10,9.10,9.10,99.90,1122907,26,19935,-66
2025-04-28 01:34:26,9.10,9.10,9.10,99.90,1127805,26,19928,-66
2025-04-28 01:34:57,9.10,9.10,9.10,99.90,1126870,26,20387,-66
2025-04-28 01:35:28,9.10,9.10,9.10,99.90,1127189,26,19928,-67
2025-04-28 01:35:58,9.10,9.10,9.10,99.90,1128581,26,19943,-67
2025-04-28 01:36:29,9.10,9.10,9.10,99.90,1124488,26,19940,-66
2025-04-28 01:37:00,9.10,9.10,9.10,99.90,1129701,26,20457,-66
2025-04-28 01:37:32,9.10,9.10,9.10,99.90,1128443,26,20496,-67
2025-04-28 01:38:02,9.10,9.10,9.10,99.90,1126811,26,19935,-67
2025-04-28 01:38:33,9.10,9.10,9.10,99.90,1126769,26,19935,-67
2025-04-28 01:39:03,9.20,9.20,9.20,99.90,1129986,26,19936,-66
2025-04-28 01:39:34,9.10,9.10,9.10,99.90,1127053,26,19979,-66
2025-04-28 01:40:04,9.20,9.20,9.20,99.90,1129506,26,20375,-67
2025-04-28 01:40:35,9.20,9.20,9.20,99.90,1129789,26,20386,-66
2025-04-28 01:41:07,9.20,9.20,9.20,99.90,1126532,26,19935,-66
2025-04-28 01:41:37,9.20,9.20,9.20,99.90,1126672,26,20582,-66
2025-04-28 01:42:08,9.20,9.20,9.20,99.90,1125525,26,19935,-66
2025-04-28 01:42:38,9.20,9.20,9.20,99.90,1121185,26,19936,-66
2025-04-28 01:43:09,9.20,9.20,9.20,99.90,1129842,26,19934,-67
2025-04-28 01:43:39,9.20,9.20,9.20,99.90,1128970,26,19935,-66
2025-04-28 01:44:10,9.20,9.20,9.20,99.90,1125635,26,20547,-67
2025-04-28 01:44:41,9.20,9.20,9.20,99.90,1125532,26,20236,-67
2025-04-28 01:45:11,9.30,9.30,9.30,99.90,1127076,26,19995,-66
2025-04-28 01:45:42,9.20,9.20,9.20,99.90,1124544,26,20219,-67
2025-04-28 01:46:12,9.20,9.20,9.20,99.90,1126847,26,19928,-67
2025-04-28 01:46:43,9.20,9.20,9.20,99.90,1127731,26,19928,-66
2025-04-28 01:47:15,9.20,9.20,9.20,99.90,1126340,26,19929,-66
2025-04-28 01:47:45,9.10,9.10,9.10,99.90,1123018,26,19935,-67
2025-04-28 01:48:16,9.10,9.10,9.10,99.90,1125241,26,19995,-67
2025-04-28 01:48:46,9.10,9.10,9.10,99.90,1126520,26,19956,-66
2025-04-28 01:49:17,9.00,9.00,9.00,99.90,1128406,26,19928,-67
2025-04-28 01:49:48,9.00,9.00,9.00,99.90,1130048,26,20375,-67
2025-04-28 01:50:18,9.00,9.00,9.00,99.90,1127988,26,20006,-66
2025-04-28 01:50:49,9.10,9.10,9.10,99.90,1129469,26,19935,-66
2025-04-28 01:51:19,9.10,9.10,9.10,99.90,1123367,26,19936,-67
2025-04-28 01:51:50,9.10,9.10,9.10,99.90,1127260,26,20342,-67
2025-04-28 01:52:20,9.10,9.10,9.10,99.90,1125073,26,19939,-66
2025-04-28 01:52:51,9.10,9.10,9.10,99.90,1123348,26,19928,-68
2025-04-28 01:53:21,9.10,9.10,9.10,99.90,1128312,26,19935,-66
2025-04-28 01:53:52,9.00,9.00,9.00,99.90,1123676,26,19932,-67
2025-04-28 01:54:22,9.00,9.00,9.00,99.90,1124047,26,19932,-67
2025-04-28 01:54:54,9.00,9.00,9.00,99.90,1129675,26,20416,-67
2025-04-28 01:55:24,8.90,8.90,8.90,99.90,1129830,26,20445,-69
2025-04-28 01:56:11,8.90,8.90,8.90,99.90,1130891,26,20152,-67
2025-04-28 01:56:41,8.90,8.90,8.90,99.90,1117797,26,19935,-68
2025-04-28 01:57:12,8.90,8.90,8.90,99.90,1122158,26,19951,-68
2025-04-28 01:57:42,8.90,8.90,8.90,99.90,1112020,26,20336,-68
2025-04-28 01:58:13,8.90,8.90,8.90,99.90,1122409,26,20360,-67
2025-04-28 01:58:43,8.80,8.80,8.80,99.90,1128586,26,20071,-67
2025-04-28 01:59:14,8.80,8.80,8.80,99.90,1125079,26,20324,-68
2025-04-28 01:59:45,8.80,8.80,8.80,99.90,1130742,26,19931,-67
2025-04-28 02:00:16,8.80,8.80,8.80,99.90,1125152,26,19968,-67
2025-04-28 02:00:46,8.80,8.80,8.80,99.90,1125599,26,19935,-67
2025-04-28 02:01:17,8.80,8.80,8.80,99.90,1127268,26,20321,-67
2025-04-28 02:01:47,8.80,8.80,8.80,99.90,1127177,26,20379,-67
2025-04-28 02:02:18,8.80,8.80,8.80,99.90,1125885,26,19982,-67
2025-04-28 02:02:49,8.80,8.80,8.80,99.90,1131127,26,19935,-67
2025-04-28 02:03:19,8.80,8.80,8.80,99.90,1120454,26,20307,-67
2025-04-28 02:03:50,8.70,8.70,8.70,99.90,1126673,26,20343,-66
2025-04-28 02:04:20,8.70,8.70,8.70,99.90,1123832,26,19928,-66
2025-04-28 02:04:51,8.70,8.70,8.70,99.90,1126714,26,19928,-67
2025-04-28 02:05:22,8.70,8.70,8.70,99.90,1130213,26,19927,-67
2025-04-28 02:05:52,8.70,8.70,8.70,99.90,1127231,26,19928,-67
2025-04-28 02:06:23,8.70,8.70,8.70,99.90,1123952,26,19936,-66
2025-04-28 02:06:53,8.70,8.70,8.70,99.90,1127345,26,19934,-66
2025-04-28 02:07:24,8.70,8.70,8.70,99.90,1127960,26,19940,-66
2025-04-28 02:07:54,8.70,8.70,8.70,99.90,1120668,26,20268,-69
2025-04-28 02:08:25,8.70,8.70,8.70,99.90,1132472,26,20668,-67
2025-04-28 02:08:55,8.70,8.70,8.70,99.90,1115176,26,20019,-67
2025-04-28 02:09:26,8.70,8.70,8.70,99.90,1112739,26,19994,-67
2025-04-28 02:09:57,8.70,8.70,8.70,99.90,1121375,26,19974,-68
2025-04-28 02:10:27,8.70,8.70,8.70,99.90,1118872,26,19960,-67
2025-04-28 02:10:58,8.70,8.70,8.70,99.90,1130198,26,19928,-67
2025-04-28 02:11:28,8.70,8.70,8.70,99.90,1127524,26,19939,-66
2025-04-28 02:11:59,8.70,8.70,8.70,99.90,1130156,26,20009,-66
2025-04-28 02:12:29,8.80,8.80,8.80,99.90,1120555,26,19929,-67
2025-04-28 02:13:00,8.80,8.80,8.80,99.90,1127381,26,19928,-67
2025-04-28 02:13:30,8.80,8.80,8.80,99.90,1122825,26,19997,-67
2025-04-28 02:14:01,8.80,8.80,8.80,99.90,1123009,26,19936,-68
2025-04-28 02:14:31,8.80,8.80,8.80,99.90,1120014,26,19956,-67
2025-04-28 02:15:02,8.90,8.90,8.90,99.90,1130098,26,19928,-68
2025-04-28 02:15:32,8.90,8.90,8.90,99.90,1126777,26,20348,-68
2025-04-28 02:16:03,8.90,8.90,8.90,99.90,1120644,26,20351,-68
2025-04-28 02:16:33,8.90,8.90,8.90,99.90,1126804,26,19927,-68
2025-04-28 02:17:04,8.90,8.90,8.90,99.90,1120563,26,19956,-67
2025-04-28 02:17:34,8.90,8.90,8.90,99.90,1130091,26,19955,-66
2025-04-28 02:18:05,8.90,8.90,8.90,99.90,1122204,26,19956,-66
2025-04-28 02:18:35,9.00,9.00,9.00,99.90,1127486,26,20273,-67
2025-04-28 02:19:06,9.00,9.00,9.00,99.90,1129027,26,19934,-67
2025-04-28 02:19:37,9.00,9.00,9.00,99.90,1124607,26,19932,-66
2025-04-28 02:20:07,8.90,8.90,8.90,99.90,1130365,26,19995,-67
2025-04-28 02:20:38,9.00,9.00,9.00,99.90,1125156,26,19960,-67
2025-04-28 02:21:08,8.90,8.90,8.90,99.90,1127495,26,20355,-68
2025-04-28 02:21:39,8.90,8.90,8.90,99.90,1120233,26,19940,-67
2025-04-28 02:22:09,9.00,9.00,9.00,99.90,1117456,26,19946,-68
2025-04-28 02:22:40,9.00,9.00,9.00,99.90,1122613,26,19928,-69
2025-04-28 02:23:10,9.00,9.00,9.00,99.90,1117429,26,20015,-66
2025-04-28 02:23:41,9.00,9.00,9.00,99.90,1125422,26,19940,-69
2025-04-28 02:24:11,9.00,9.00,9.00,99.90,1127936,26,20031,-66
2025-04-28 02:24:42,9.00,9.00,9.00,99.90,1120797,26,20309,-67
2025-04-28 02:25:12,9.00,9.00,9.00,99.90,1130189,26,19936,-68
2025-04-28 02:25:43,9.00,9.00,9.00,99.90,1127309,26,19935,-67
2025-04-28 02:26:13,9.00,9.00,9.00,99.90,1126592,26,19935,-67
2025-04-28 02:26:44,9.00,9.00,9.00,99.90,1130461,26,19960,-67
2025-04-28 02:27:14,9.00,9.00,9.00,99.90,1124299,26,19960,-69
2025-04-28 02:27:45,9.00,9.00,9.00,99.90,1123390,26,19984,-67
2025-04-28 02:28:16,9.00,9.00,9.00,99.90,1129830,26,20351,-68
2025-04-28 02:28:46,9.00,9.00,9.00,99.90,1123833,26,19960,-67
2025-04-28 02:29:17,9.00,9.00,9.00,99.90,1118494,26,20236,-67
2025-04-28 02:29:48,9.00,9.00,9.00,99.90,1118994,26,19929,-67
2025-04-28 02:30:18,9.00,9.00,9.00,99.90,1116950,26,19936,-66
2025-04-28 02:30:49,9.00,9.00,9.00,99.90,1122690,26,19940,-66
2025-04-28 02:31:19,9.00,9.00,9.00,99.90,1123789,26,20001,-68
2025-04-28 02:31:50,9.00,9.00,9.00,99.90,1124681,26,19928,-66
2025-04-28 02:32:21,8.90,8.90,8.90,99.90,1126693,26,19928,-66
2025-04-28 02:32:51,8.90,8.90,8.90,99.90,1123844,26,19968,-66
2025-04-28 02:33:22,8.90,8.90,8.90,99.90,1119837,26,19942,-68
2025-04-28 02:33:52,8.90,8.90,8.90,99.90,1130719,26,19935,-67
2025-04-28 02:34:23,8.90,8.90,8.90,99.90,1130139,26,19928,-67
2025-04-28 02:34:53,8.90,8.90,8.90,99.90,1123919,26,19929,-67
2025-04-28 02:35:24,8.90,8.90,8.90,99.90,1118509,26,20041,-67
2025-04-28 02:35:54,8.90,8.90,8.90,99.90,1115203,26,19933,-67
2025-04-28 02:36:25,8.90,8.90,8.90,99.90,1118962,26,19929,-68
2025-04-28 02:36:55,8.90,8.90,8.90,99.90,1115371,26,19929,-67
2025-04-28 02:37:26,8.90,8.90,8.90,99.90,1122112,26,19928,-67
2025-04-28 02:37:56,8.90,8.90,8.90,99.90,1115171,26,19941,-67
2025-04-28 02:38:27,8.90,8.90,8.90,99.90,1119059,26,19928,-67
2025-04-28 02:38:58,8.90,8.90,8.90,99.90,1120307,26,19969,-65
2025-04-28 02:39:28,8.90,8.90,8.90,99.90,1126613,26,20349,-67
2025-04-28 02:39:59,8.90,8.90,8.90,99.90,1123516,26,19929,-68
2025-04-28 02:40:29,8.80,8.80,8.80,99.90,1130127,26,20252,-67
2025-04-28 02:41:00,8.80,8.80,8.80,99.90,1130167,26,19939,-66
2025-04-28 02:41:30,8.70,8.70,8.70,99.90,1127560,26,20255,-66
2025-04-28 02:42:01,8.70,8.70,8.70,99.90,1127268,26,19992,-66
2025-04-28 02:42:32,8.70,8.70,8.70,99.90,1124304,26,19928,-67
2025-04-28 02:43:02,8.70,8.70,8.70,99.90,1130350,26,19935,-67
2025-04-28 02:43:33,8.60,8.60,8.60,99.90,1128875,26,19928,-67
2025-04-28 02:44:03,8.70,8.70,8.70,99.90,1125144,26,19929,-66
2025-04-28 02:44:34,8.60,8.60,8.60,99.90,1127608,26,19935,-66
2025-04-28 02:45:05,8.60,8.60,8.60,99.90,1128202,26,19934,-67
2025-04-28 02:45:35,8.50,8.50,8.50,99.90,1122369,26,19936,-67
2025-04-28 02:46:06,8.60,8.60,8.60,99.90,1130380,26,20280,-67
2025-04-28 02:46:37,8.60,8.60,8.60,99.90,1119725,26,19928,-66
2025-04-28 02:47:07,8.60,8.60,8.60,99.90,1118141,26,19953,-67
2025-04-28 02:47:38,8.60,8.60,8.60,99.90,1122330,26,19932,-66
2025-04-28 02:48:08,8.50,8.50,8.50,99.90,1113290,26,19998,-66
2025-04-28 02:48:39,8.50,8.50,8.50,99.90,1123359,26,20271,-67
2025-04-28 02:49:09,8.40,8.40,8.40,99.90,1127151,26,19936,-67
2025-04-28 02:49:40,8.40,8.40,8.40,99.90,1126170,26,19972,-67
2025-04-28 02:50:10,8.40,8.40,8.40,99.90,1127918,26,19939,-68
2025-04-28 02:50:41,8.50,8.50,8.50,99.90,1126188,26,19935,-67
2025-04-28 02:51:11,8.40,8.40,8.40,99.90,1123922,26,20034,-67
2025-04-28 02:51:42,8.40,8.40,8.40,99.90,1126517,26,19935,-68
2025-04-28 02:52:13,8.50,8.50,8.50,99.90,1126876,26,19929,-67
2025-04-28 02:52:44,8.50,8.50,8.50,99.90,1129660,26,19928,-67
2025-04-28 02:53:14,8.50,8.50,8.50,99.90,1117876,26,20215,-67
2025-04-28 02:53:45,8.50,8.50,8.50,99.90,1116462,26,19992,-68
2025-04-28 02:54:15,8.40,8.40,8.40,99.90,1118495,26,20379,-67
2025-04-28 02:54:46,8.40,8.40,8.40,99.90,1108691,26,19934,-68
2025-04-28 02:55:20,8.40,8.40,8.40,99.90,1118183,26,19988,-68
2025-04-28 02:55:50,8.40,8.40,8.40,99.90,1118520,26,19929,-68
2025-04-28 02:56:21,8.50,8.50,8.50,99.90,1123158,26,19928,-67
2025-04-28 02:56:51,8.50,8.50,8.50,99.90,1128949,26,19938,-67
2025-04-28 02:57:22,8.50,8.50,8.50,99.90,1117345,26,20230,-67
2025-04-28 02:57:52,8.50,8.50,8.50,99.90,1122875,26,19929,-68
2025-04-28 02:58:23,8.50,8.50,8.50,99.90,1121580,26,19940,-67
2025-04-28 02:58:53,8.50,8.50,8.50,99.90,1113421,26,19933,-67
2025-04-28 02:59:24,8.50,8.50,8.50,99.90,1121607,26,19952,-67
2025-04-28 02:59:54,8.60,8.60,8.60,99.90,1122203,26,19929,-66
2025-04-28 03:00:25,8.50,8.50,8.50,99.90,1112047,26,19953,-67
2025-04-28 03:00:56,8.60,8.60,8.60,99.90,1114193,26,20017,-66
2025-04-28 03:01:26,8.60,8.60,8.60,99.90,1118996,26,20212,-67
2025-04-28 03:01:57,8.60,8.60,8.60,99.90,1114766,26,19933,-68
2025-04-28 03:02:27,8.60,8.60,8.60,99.90,1111933,26,19929,-67
2025-04-28 03:02:58,8.60,8.60,8.60,99.90,1116183,26,19935,-67
2025-04-28 03:03:28,8.60,8.60,8.60,99.90,1118300,26,19929,-67
2025-04-28 03:03:59,8.60,8.60,8.60,99.90,1108607,26,19937,-66
2025-04-28 03:04:30,8.60,8.60,8.60,99.90,1117986,26,19936,-67
2025-04-28 03:05:01,8.60,8.60,8.60,99.90,1116163,26,19937,-66
2025-04-28 03:05:33,8.60,8.60,8.60,99.90,1117957,26,20015,-66
2025-04-28 03:06:03,8.60,8.60,8.60,99.90,1121737,26,20442,-67
2025-04-28 03:06:34,8.60,8.60,8.60,99.90,1125985,26,19928,-67
2025-04-28 03:07:05,8.60,8.60,8.60,99.90,1115116,26,19936,-67
2025-04-28 03:07:35,8.60,8.60,8.60,99.90,1114419,26,20352,-67
2025-04-28 03:08:06,8.60,8.60,8.60,99.90,1111776,26,19937,-68
2025-04-28 03:08:37,8.60,8.60,8.60,99.90,1114501,26,19936,-67
2025-04-28 03:09:07,8.60,8.60,8.60,99.90,1111513,26,20098,-66
2025-04-28 03:09:38,8.60,8.60,8.60,99.90,1111646,26,20388,-67
2025-04-28 03:10:08,8.60,8.60,8.60,99.90,1115058,26,19936,-67
2025-04-28 03:10:39,8.60,8.60,8.60,99.90,1114659,26,19933,-67
2025-04-28 03:11:10,8.60,8.60,8.60,99.90,1111595,26,20034,-67
2025-04-28 03:11:40,8.50,8.50,8.50,99.90,1114353,26,20564,-67
2025-04-28 03:12:12,8.50,8.50,8.50,99.90,1111431,26,20110,-68
2025-04-28 03:12:42,8.40,8.40,8.40,99.90,1114713,26,19929,-68
2025-04-28 03:13:13,8.40,8.40,8.40,99.90,1112413,26,19949,-68
2025-04-28 03:13:43,8.40,8.40,8.40,99.90,1114553,26,20475,-68
2025-04-28 03:14:14,8.40,8.40,8.40,99.90,1114411,26,19929,-68
2025-04-28 03:14:44,8.40,8.40,8.40,99.90,1112114,26,20509,-68
2025-04-28 03:15:15,8.40,8.40,8.40,99.90,1114371,26,20018,-66
2025-04-28 03:15:46,8.40,8.40,8.40,99.90,1115022,26,20567,-67
2025-04-28 03:16:16,8.40,8.40,8.40,99.90,1114972,26,20244,-67
2025-04-28 03:16:47,8.40,8.40,8.40,99.90,1107079,26,20033,-67
2025-04-28 03:17:17,8.40,8.40,8.40,99.90,1106682,26,19973,-66
2025-04-28 03:17:48,8.40,8.40,8.40,99.90,1107252,26,19937,-67
2025-04-28 03:18:19,8.50,8.50,8.50,99.90,1104099,26,20004,-68
2025-04-28 03:18:49,8.50,8.50,8.50,99.90,1111773,26,20463,-69
2025-04-28 03:19:20,8.50,8.50,8.50,99.90,1114380,26,19937,-66
2025-04-28 03:19:50,8.50,8.50,8.50,99.90,1114963,26,20079,-66
2025-04-28 03:20:21,8.50,8.50,8.50,99.90,1113933,26,19937,-67
2025-04-28 03:20:52,8.50,8.50,8.50,99.90,1114413,26,19929,-66
2025-04-28 03:21:23,8.50,8.50,8.50,99.90,1114520,26,20388,-67
2025-04-28 03:21:53,8.50,8.50,8.50,99.90,1114284,26,20217,-66
2025-04-28 03:22:24,8.40,8.40,8.40,99.90,1112142,26,20273,-67
2025-04-28 03:22:54,8.40,8.40,8.40,99.90,1107891,26,19954,-68
2025-04-28 03:23:25,8.30,8.30,8.30,99.90,1106859,26,20365,-67
2025-04-28 03:23:55,8.30,8.30,8.30,99.90,1104138,26,19999,-67
2025-04-28 03:24:26,8.30,8.30,8.30,99.90,1098969,26,19941,-67
2025-04-28 03:24:57,8.30,8.30,8.30,99.90,1111719,26,19997,-68
2025-04-28 03:25:27,8.30,8.30,8.30,99.90,1111752,26,20354,-67
2025-04-28 03:25:58,8.30,8.30,8.30,99.90,1115107,26,20336,-67
2025-04-28 03:26:28,8.30,8.30,8.30,99.90,1114257,26,19936,-67
2025-04-28 03:26:59,8.40,8.40,8.40,99.90,1114399,26,19929,-67
2025-04-28 03:27:29,8.30,8.30,8.30,99.90,1111547,26,19929,-67
2025-04-28 03:28:00,8.40,8.40,8.40,99.90,1111698,26,19936,-67
2025-04-28 03:28:30,8.40,8.40,8.40,99.90,1114550,26,20350,-67
2025-04-28 03:29:01,8.40,8.40,8.40,99.90,1114906,26,19929,-67
2025-04-28 03:29:32,8.40,8.40,8.40,99.90,1114858,26,20255,-67
2025-04-28 03:30:03,8.40,8.40,8.40,99.90,1114367,26,19936,-67
2025-04-28 03:30:33,8.30,8.30,8.30,99.90,1111686,26,19929,-67
2025-04-28 03:31:04,8.30,8.30,8.30,99.90,1111825,26,19929,-67
2025-04-28 03:31:35,8.30,8.30,8.30,99.90,1114406,26,20026,-68
2025-04-28 03:32:06,8.30,8.30,8.30,99.90,1111927,26,19999,-67
2025-04-28 03:32:37,8.40,8.40,8.40,99.90,1115083,26,20132,-67
2025-04-28 03:33:07,8.30,8.30,8.30,99.90,1106906,26,19936,-67
2025-04-28 03:33:38,8.30,8.30,8.30,99.90,1104317,26,19937,-68
2025-04-28 03:34:09,8.30,8.30,8.30,99.90,1107089,26,20395,-66
2025-04-28 03:34:40,8.20,8.20,8.20,99.90,1104149,26,19969,-67
2025-04-28 03:35:10,8.20,8.20,8.20,99.90,1104330,26,19969,-67
2025-04-28 03:35:41,8.20,8.20,8.20,99.90,1107921,26,19937,-67
2025-04-28 03:36:11,8.20,8.20,8.20,99.90,1107797,26,20219,-67
2025-04-28 03:36:42,8.20,8.20,8.20,99.90,1104793,26,20344,-67
2025-04-28 03:37:12,8.20,8.20,8.20,99.90,1107170,26,19945,-67
2025-04-28 03:37:43,8.20,8.20,8.20,99.90,1104524,26,20288,-66
2025-04-28 03:38:14,8.20,8.20,8.20,99.90,1114556,26,20002,-66
2025-04-28 03:38:44,8.20,8.20,8.20,99.90,1111625,26,20538,-67
2025-04-28 03:39:15,8.20,8.20,8.20,99.90,1123792,26,20347,-66
2025-04-28 03:39:45,8.20,8.20,8.20,99.90,1130312,26,20866,-67
2025-04-28 03:40:17,8.20,8.20,8.20,99.90,1125572,26,20333,-67
2025-04-28 03:40:47,8.20,8.20,8.20,99.90,1127968,26,20004,-65
2025-04-28 03:41:18,8.20,8.20,8.20,99.90,1122089,26,20389,-66
2025-04-28 03:41:49,8.30,8.30,8.30,99.90,1127850,26,19954,-67
2025-04-28 03:42:19,8.20,8.20,8.20,99.90,1126508,26,19928,-66
2025-04-28 03:42:50,8.20,8.20,8.20,99.90,1125562,26,19928,-67
2025-04-28 03:43:21,8.20,8.20,8.20,99.90,1125756,26,20386,-67
2025-04-28 03:43:51,8.10,8.10,8.10,99.90,1128044,26,19928,-67
2025-04-28 03:44:23,8.10,8.10,8.10,99.90,1120975,26,21413,-66
2025-04-28 03:44:54,8.10,8.10,8.10,99.90,1126735,26,19928,-69
2025-04-28 03:45:24,8.00,8.00,8.00,99.90,1119631,26,19936,-66
2025-04-28 03:45:55,8.00,8.00,8.00,99.90,1115762,26,19933,-67
2025-04-28 03:46:26,8.00,8.00,8.00,99.90,1114453,26,19935,-67
2025-04-28 03:46:57,8.00,8.00,8.00,99.90,1114848,26,19991,-68
2025-04-28 03:47:27,7.90,7.90,7.90,99.90,1115381,26,20395,-66
2025-04-28 03:47:58,8.00,8.00,8.00,99.90,1117026,26,19928,-67
2025-04-28 03:48:28,8.00,8.00,8.00,99.90,1127038,26,19935,-67
2025-04-28 03:48:59,8.10,8.10,8.10,99.90,1125643,26,19927,-67
2025-04-28 03:49:30,8.10,8.10,8.10,99.90,1124768,26,20343,-67
2025-04-28 03:50:00,8.10,8.10,8.10,99.90,1129644,26,19987,-67
2025-04-28 03:50:31,8.10,8.10,8.10,99.90,1125154,26,19935,-67
2025-04-28 03:51:01,8.00,8.00,8.00,99.90,1122276,26,19928,-67
2025-04-28 03:51:32,8.00,8.00,8.00,99.90,1127585,26,19935,-67
2025-04-28 03:52:02,8.00,8.00,8.00,99.90,1122446,26,19936,-66
2025-04-28 03:52:33,7.90,7.90,7.90,99.90,1126558,26,19928,-66
2025-04-28 03:53:03,7.90,7.90,7.90,99.90,1125521,26,20249,-66
2025-04-28 03:53:34,7.90,7.90,7.90,99.90,1122516,26,19928,-66
2025-04-28 03:54:04,7.90,7.90,7.90,99.90,1118564,26,19944,-68
2025-04-28 03:54:35,7.90,7.90,7.90,99.90,1115403,26,19938,-68
2025-04-28 03:55:06,8.00,8.00,8.00,99.90,1119103,26,19929,-65
2025-04-28 03:55:36,7.90,7.90,7.90,99.90,1122934,26,20004,-67
2025-04-28 03:56:07,7.90,7.90,7.90,99.90,1126481,26,20466,-67
2025-04-28 03:56:37,7.90,7.90,7.90,99.90,1126500,26,19936,-67
2025-04-28 03:57:08,7.90,7.90,7.90,99.90,1127079,26,19929,-67
2025-04-28 03:57:38,7.90,7.90,7.90,99.90,1127006,26,19928,-67
2025-04-28 03:58:09,7.90,7.90,7.90,99.90,1119538,26,19928,-67
2025-04-28 03:58:39,7.80,7.80,7.80,99.90,1127114,26,20523,-68
2025-04-28 03:59:10,7.80,7.80,7.80,99.90,1125763,26,20473,-67
2025-04-28 03:59:40,7.80,7.80,7.80,99.90,1128001,26,20379,-68
2025-04-28 04:00:11,7.80,7.80,7.80,99.90,1130967,26,20316,-68
2025-04-28 04:00:41,7.80,7.80,7.80,99.90,1122193,26,20290,-67
2025-04-28 04:01:12,7.80,7.80,7.80,99.90,1125587,26,20045,-67
2025-04-28 04:01:43,7.80,7.80,7.80,99.90,1125541,26,19947,-68
2025-04-28 04:02:13,7.70,7.70,7.70,99.90,1121033,26,20251,-66
2025-04-28 04:02:44,7.70,7.70,7.70,99.90,1122712,26,20318,-67
2025-04-28 04:03:14,7.70,7.70,7.70,99.90,1117590,26,20409,-68
2025-04-28 04:03:45,7.70,7.70,7.70,99.90,1118788,26,19936,-66
2025-04-28 04:04:15,7.70,7.70,7.70,99.90,1130518,26,19928,-66
2025-04-28 04:04:46,7.70,7.70,7.70,99.90,1121710,26,19947,-66
2025-04-28 04:05:16,7.70,7.70,7.70,99.90,1129132,26,19952,-67
2025-04-28 04:05:47,7.60,7.60,7.60,99.90,1130454,26,19952,-67
2025-04-28 04:06:19,7.60,7.60,7.60,99.90,1125009,26,19999,-67
2025-04-28 04:06:50,7.60,7.60,7.60,99.90,1127623,26,20307,-68
2025-04-28 04:07:20,7.60,7.60,7.60,99.90,1128024,26,19928,-67
2025-04-28 04:07:51,7.60,7.60,7.60,99.90,1122509,26,20298,-67
2025-04-28 04:08:21,7.60,7.60,7.60,99.90,1130530,26,20353,-67
2025-04-28 04:08:52,7.60,7.60,7.60,99.90,1130735,26,19932,-67
2025-04-28 04:09:22,7.60,7.60,7.60,99.90,1120491,26,19932,-67
2025-04-28 04:09:53,7.60,7.60,7.60,99.90,1131425,26,19996,-67
2025-04-28 04:10:23,7.60,7.60,7.60,99.90,1130420,26,19928,-66
2025-04-28 04:10:54,7.60,7.60,7.60,99.90,1123807,26,20017,-67
2025-04-28 04:11:24,7.60,7.60,7.60,99.90,1130522,26,20362,-67
2025-04-28 04:11:55,7.60,7.60,7.60,99.90,1130085,26,20357,-67
2025-04-28 04:12:26,7.60,7.60,7.60,99.90,1113763,26,19929,-67
2025-04-28 04:12:56,7.60,7.60,7.60,99.90,1123305,26,20373,-67
2025-04-28 04:13:27,7.60,7.60,7.60,99.90,1121948,26,19928,-67
2025-04-28 04:13:57,7.60,7.60,7.60,99.90,1109639,26,19980,-67
2025-04-28 04:14:28,7.60,7.60,7.60,99.90,1119786,26,19935,-67
2025-04-28 04:14:59,7.60,7.60,7.60,99.90,1117842,26,19932,-67
2025-04-28 04:15:29,7.60,7.60,7.60,99.90,1117649,26,19929,-67
2025-04-28 04:16:00,7.60,7.60,7.60,99.90,1130439,26,20295,-68
2025-04-28 04:16:30,7.60,7.60,7.60,99.90,1121401,26,19929,-67
2025-04-28 04:17:01,7.60,7.60,7.60,99.90,1117940,26,19940,-66
2025-04-28 04:17:31,7.60,7.60,7.60,99.90,1120140,26,19929,-67
2025-04-28 04:18:02,7.60,7.60,7.60,99.90,1115351,26,20028,-67
2025-04-28 04:18:32,7.60,7.60,7.60,99.90,1127950,26,19963,-66
2025-04-28 04:19:03,7.60,7.60,7.60,99.90,1127609,26,19988,-66
2025-04-28 04:19:34,7.60,7.60,7.60,99.90,1126550,26,19957,-66
2025-04-28 04:20:04,7.60,7.60,7.60,99.90,1131263,26,20000,-67
2025-04-28 04:20:35,7.60,7.60,7.60,99.90,1127318,26,20973,-66
2025-04-28 04:21:06,7.60,7.60,7.60,99.90,1126721,26,20007,-66
2025-04-28 04:21:36,7.70,7.70,7.70,99.90,1127234,26,19928,-68
2025-04-28 04:22:07,7.70,7.70,7.70,99.90,1126727,26,20258,-68
2025-04-28 04:22:37,7.70,7.70,7.70,99.90,1127762,26,19939,-68
2025-04-28 04:23:08,7.70,7.70,7.70,99.90,1126595,26,19935,-67
2025-04-28 04:23:38,7.60,7.60,7.60,99.90,1127679,26,20006,-67
2025-04-28 04:24:09,7.70,7.70,7.70,99.90,1130375,26,19928,-69
2025-04-28 04:24:40,7.70,7.70,7.70,99.90,1122764,26,20434,-68
2025-04-28 04:25:10,7.70,7.70,7.70,99.90,1117899,26,20110,-67
2025-04-28 04:25:41,7.70,7.70,7.70,99.90,1118224,26,19937,-68
2025-04-28 04:26:12,7.80,7.80,7.80,99.90,1121144,26,19932,-69
2025-04-28 04:26:42,7.70,7.70,7.70,99.90,1122767,26,20006,-68
2025-04-28 04:27:13,7.70,7.70,7.70,99.90,1124897,26,19929,-67
2025-04-28 04:27:43,7.80,7.80,7.80,99.90,1125849,26,19928,-67
2025-04-28 04:28:14,7.70,7.70,7.70,99.90,1122292,26,19940,-67
2025-04-28 04:28:44,7.70,7.70,7.70,99.90,1128933,26,20660,-67
2025-04-28 04:29:15,7.70,7.70,7.70,99.90,1131152,26,19928,-67
2025-04-28 04:29:45,7.70,7.70,7.70,99.90,1126331,26,19936,-67
2025-04-28 04:30:16,7.70,7.70,7.70,99.90,1127258,26,19950,-66
2025-04-28 04:30:47,7.70,7.70,7.70,99.90,1120469,26,20366,-66
2025-04-28 04:31:17,7.60,7.60,7.60,99.90,1126073,26,19956,-67
2025-04-28 04:31:50,7.70,7.70,7.70,99.90,1107552,26,20007,-67
2025-04-28 04:32:22,7.70,7.70,7.70,99.90,1107642,26,20363,-66
2025-04-28 04:32:52,7.70,7.70,7.70,99.90,1107812,26,19929,-66
2025-04-28 04:33:23,7.70,7.70,7.70,99.90,1097546,26,20000,-66
2025-04-28 04:33:54,7.80,7.80,7.80,99.90,1101222,26,19958,-67
2025-04-28 04:34:24,7.80,7.80,7.80,99.90,1100383,26,19970,-68
2025-04-28 04:34:55,7.80,7.80,7.80,99.90,1100804,26,20299,-65
2025-04-28 04:35:25,7.80,7.80,7.80,99.90,1107701,26,20310,-67
2025-04-28 04:35:56,7.90,7.90,7.90,99.90,1107501,26,20386,-67
2025-04-28 04:36:26,7.90,7.90,7.90,99.90,1100397,26,19938,-68
2025-04-28 04:36:57,7.90,7.90,7.90,99.90,1102940,26,19937,-67
2025-04-28 04:37:28,7.90,7.90,7.90,99.90,1107591,26,19929,-68
2025-04-28 04:37:58,8.00,8.00,8.00,99.90,1104502,26,19929,-68
2025-04-28 04:38:29,8.00,8.00,8.00,99.90,1104932,26,19940,-67
2025-04-28 04:38:59,8.00,8.00,8.00,99.90,1107484,26,20025,-67
2025-04-28 04:39:30,8.00,8.00,8.00,99.90,1104978,26,20038,-68
2025-04-28 04:40:01,8.00,8.00,8.00,99.90,1108214,26,19929,-68
2025-04-28 04:40:31,8.00,8.00,8.00,99.90,1108259,26,20024,-68
2025-04-28 04:41:02,8.00,8.00,8.00,99.90,1104639,26,20087,-67
2025-04-28 04:41:32,8.00,8.00,8.00,99.90,1107844,26,20264,-67
2025-04-28 04:42:03,8.00,8.00,8.00,99.90,1107432,26,19991,-67
2025-04-28 04:42:33,7.90,7.90,7.90,99.90,1104717,26,19937,-66
2025-04-28 04:43:04,8.00,8.00,8.00,99.90,1105107,26,20057,-69
2025-04-28 04:43:34,8.00,8.00,8.00,99.90,1100923,26,19930,-68
2025-04-28 04:44:05,8.00,8.00,8.00,99.90,1104221,26,20348,-65
2025-04-28 04:44:36,8.00,8.00,8.00,99.90,1091947,27,19978,-67
2025-04-28 04:45:06,8.00,8.00,8.00,99.90,1100570,26,19930,-67
2025-04-28 04:45:37,8.00,8.00,8.00,99.90,1104908,26,19937,-67
2025-04-28 04:46:07,8.00,8.00,8.00,99.90,1100571,26,19937,-67
2025-04-28 04:46:38,8.00,8.00,8.00,99.90,1100686,26,20452,-67
2025-04-28 04:47:09,8.00,8.00,8.00,99.90,1098341,26,20402,-67
2025-04-28 04:47:39,8.00,8.00,8.00,99.90,1100124,26,19936,-67
2025-04-28 04:48:10,8.00,8.00,8.00,99.90,1101906,26,19930,-67
2025-04-28 04:48:40,8.00,8.00,8.00,99.90,1106730,26,19989,-68
2025-04-28 04:49:11,8.10,8.10,8.10,99.90,1101232,26,20434,-67
2025-04-28 04:49:41,8.10,8.10,8.10,99.90,1101891,26,19941,-67
2025-04-28 04:50:12,8.10,8.10,8.10,99.90,1103371,26,19929,-67
2025-04-28 04:50:42,8.10,8.10,8.10,99.90,1102612,26,19937,-67
2025-04-28 04:51:13,8.10,8.10,8.10,99.90,1103550,26,19981,-67
2025-04-28 04:51:44,8.10,8.10,8.10,99.90,1099163,26,21058,-68
2025-04-28 04:52:14,8.10,8.10,8.10,99.90,1105499,26,20322,-66
2025-04-28 04:52:45,8.10,8.10,8.10,99.90,1101797,26,19931,-66
2025-04-28 04:53:15,8.10,8.10,8.10,99.90,1106225,26,19983,-69
2025-04-28 04:53:46,8.10,8.10,8.10,99.90,1101096,26,19949,-67
2025-04-28 04:54:16,8.20,8.20,8.20,99.90,1096631,26,20435,-67
2025-04-28 04:54:47,8.20,8.20,8.20,99.90,1097495,26,19930,-68
2025-04-28 04:55:19,8.20,8.20,8.20,99.90,1095298,26,20397,-67
2025-04-28 04:55:49,8.20,8.20,8.20,99.90,1099294,26,20286,-67
2025-04-28 04:56:20,8.20,8.20,8.20,99.90,1101657,26,20056,-66
2025-04-28 04:56:51,8.20,8.20,8.20,99.90,1100523,26,19989,-67
2025-04-28 04:57:22,8.20,8.20,8.20,99.90,1103607,26,19937,-67
2025-04-28 04:57:52,8.30,8.30,8.30,99.90,1102158,26,20265,-69
2025-04-28 04:58:23,8.30,8.30,8.30,99.90,1097275,26,20381,-68
2025-04-28 04:58:53,8.30,8.30,8.30,99.90,1107161,26,20359,-67
2025-04-28 04:59:24,8.30,8.30,8.30,99.90,1100898,26,19936,-68
2025-04-28 04:59:54,8.30,8.30,8.30,99.90,1100660,26,19963,-68
2025-04-28 05:00:25,8.30,8.30,8.30,99.90,1104153,26,19969,-67
2025-04-28 05:00:55,8.40,8.40,8.40,99.90,1093431,26,20370,-66
2025-04-28 05:01:26,8.40,8.40,8.40,99.90,1091828,26,19938,-67
2025-04-28 05:01:57,8.40,8.40,8.40,99.90,1100880,26,19941,-68
2025-04-28 05:02:27,8.50,8.50,8.50,99.90,1093386,26,20001,-66
2025-04-28 05:02:58,8.50,8.50,8.50,99.90,1090774,26,19931,-67
2025-04-28 05:03:28,8.50,8.50,8.50,99.90,1097593,26,20616,-67
2025-04-28 05:03:59,8.60,8.60,8.60,99.90,1116094,26,19929,-67
2025-04-28 05:04:29,8.50,8.50,8.50,99.90,1126649,26,20046,-67
2025-04-28 05:05:00,8.50,8.50,8.50,99.90,1123106,26,19941,-68
2025-04-28 05:05:31,8.60,8.60,8.60,99.90,1129677,26,19936,-68
2025-04-28 05:06:01,8.60,8.60,8.60,99.90,1120618,26,19940,-68
2025-04-28 05:06:32,8.60,8.60,8.60,99.90,1115114,26,19960,-67
2025-04-28 05:07:02,8.70,8.70,8.70,99.90,1120446,26,19943,-67
2025-04-28 05:07:41,8.70,8.70,8.70,99.90,1116461,26,19929,-67
2025-04-28 05:08:12,8.80,8.80,8.80,99.90,1126998,26,20033,-66
2025-04-28 05:08:43,8.80,8.80,8.80,99.90,1125444,26,20388,-69
2025-04-28 05:09:13,8.80,8.80,8.80,99.90,1118842,26,19929,-68
2025-04-28 05:09:44,8.80,8.80,8.80,99.90,1119328,26,19929,-67
2025-04-28 05:10:15,8.90,8.90,8.90,99.90,1117843,26,20445,-67
2025-04-28 05:10:45,8.90,8.90,8.90,99.90,1114216,26,20204,-67
2025-04-28 05:11:16,8.80,8.80,8.80,99.90,1121986,26,20457,-66
2025-04-28 05:11:48,8.80,8.80,8.80,99.90,1127427,26,19951,-67
2025-04-28 05:12:19,8.80,8.80,8.80,99.90,1120896,26,19932,-67
2025-04-28 05:12:49,8.90,8.90,8.90,99.90,1128337,26,19928,-67
2025-04-28 05:13:20,8.90,8.90,8.90,99.90,1129483,26,19935,-67
2025-04-28 05:13:51,8.90,8.90,8.90,99.90,1130316,26,19928,-68
2025-04-28 05:14:21,8.90,8.90,8.90,99.90,1126845,26,20030,-68
2025-04-28 05:14:52,8.90,8.90,8.90,99.90,1129908,26,19935,-67
2025-04-28 05:15:23,8.90,8.90,8.90,99.90,1123260,26,19993,-68
2025-04-28 05:15:53,8.90,8.90,8.90,99.90,1129000,26,19936,-68
2025-04-28 05:16:24,9.00,9.00,9.00,99.90,1122990,26,19928,-67
2025-04-28 05:16:54,9.00,9.00,9.00,99.90,1126666,26,19935,-67
2025-04-28 05:17:25,9.00,9.00,9.00,99.90,1129947,26,19944,-66
2025-04-28 05:17:55,9.00,9.00,9.00,99.90,1124905,26,20467,-67
2025-04-28 05:18:26,9.10,9.10,9.10,99.90,1127060,26,20400,-68
2025-04-28 05:18:56,9.10,9.10,9.10,99.90,1117464,26,19986,-67
2025-04-28 05:19:27,9.10,9.10,9.10,99.90,1119937,26,19949,-67
2025-04-28 05:19:57,9.10,9.10,9.10,99.90,1122180,26,20010,-67
2025-04-28 05:20:28,9.10,9.10,9.10,99.90,1120399,26,19997,-67
2025-04-28 05:20:58,9.20,9.20,9.20,99.90,1125868,26,19940,-68
2025-04-28 05:21:29,9.20,9.20,9.20,99.90,1130239,26,20347,-67
2025-04-28 05:21:59,9.20,9.20,9.20,99.90,1128564,26,19992,-67
2025-04-28 05:22:30,9.20,9.20,9.20,99.90,1125252,26,19935,-67
2025-04-28 05:23:00,9.20,9.20,9.20,99.90,1124872,26,20087,-67
2025-04-28 05:23:31,9.30,9.30,9.30,99.90,1125645,26,19928,-67
2025-04-28 05:24:02,9.30,9.30,9.30,99.90,1128148,26,19928,-67
2025-04-28 05:24:32,9.40,9.40,9.40,99.90,1123139,26,19936,-67
2025-04-28 05:25:03,9.40,9.40,9.40,99.90,1129828,26,20284,-67
2025-04-28 05:25:33,9.40,9.40,9.40,99.90,1127164,26,20031,-67
2025-04-28 05:26:04,9.50,9.50,9.50,99.90,1122679,26,19967,-67
2025-04-28 05:26:34,9.50,9.50,9.50,99.90,1129598,26,19939,-67
2025-04-28 05:27:05,9.60,9.60,9.60,99.90,1130457,26,19928,-66
2025-04-28 05:27:35,9.60,9.60,9.60,99.90,1127294,26,19956,-66
2025-04-28 05:28:06,9.70,9.70,9.70,99.90,1124828,26,19928,-67
2025-04-28 05:28:36,9.60,9.60,9.60,99.90,1130084,26,19954,-67
2025-04-28 05:29:07,9.70,9.70,9.70,99.90,1126208,26,19997,-67
2025-04-28 05:29:37,9.70,9.70,9.70,99.90,1126894,26,19932,-67
2025-04-28 05:30:08,9.70,9.70,9.70,99.90,1130554,26,19928,-66
2025-04-28 05:30:39,9.70,9.70,9.70,99.90,1126755,26,19928,-67
2025-04-28 05:31:09,9.80,9.80,9.80,99.90,1127541,26,20324,-66
2025-04-28 05:31:40,9.80,9.80,9.80,99.90,1125327,26,20475,-67
2025-04-28 05:32:10,9.80,9.80,9.80,99.90,1127734,26,20000,-67
2025-04-28 05:32:41,9.80,9.80,9.80,99.90,1130200,26,19942,-67
2025-04-28 05:33:11,9.80,9.80,9.80,99.90,1125088,26,19929,-67
2025-04-28 05:33:42,9.90,9.90,9.90,99.90,1125354,26,19961,-68
2025-04-28 05:34:12,9.90,9.90,9.90,99.90,1130140,26,19935,-67
2025-04-28 05:34:43,9.90,9.90,9.90,99.90,1127308,26,19927,-68
2025-04-28 05:35:13,9.90,9.90,9.90,99.90,1130660,26,19928,-68
2025-04-28 05:35:44,9.90,9.90,9.90,99.90,1122042,26,19935,-68
2025-04-28 05:36:15,10.00,10.00,10.00,99.90,1122295,26,19989,-68
2025-04-28 05:36:45,10.00,10.00,10.00,99.90,1116956,26,19964,-69
2025-04-28 05:37:16,10.00,10.00,10.00,99.90,1122168,26,19936,-67
2025-04-28 05:37:47,10.00,10.00,10.00,99.90,1127208,26,19935,-67
2025-04-28 05:38:17,10.00,10.00,10.00,99.90,1129761,26,19943,-67
2025-04-28 05:38:48,10.00,10.00,10.00,99.90,1127172,26,19956,-67
2025-04-28 05:39:18,10.00,10.00,10.00,99.90,1128606,26,19950,-67
2025-04-28 05:39:49,10.00,10.00,10.00,99.90,1130980,26,19928,-67
2025-04-28 05:40:19,10.10,10.10,10.10,99.90,1122884,26,19929,-67
2025-04-28 05:40:50,10.10,10.10,10.10,99.90,1115336,26,19936,-67
2025-04-28 05:41:20,10.10,10.10,10.10,99.90,1119382,26,20434,-67
2025-04-28 05:41:51,10.10,10.10,10.10,99.90,1116639,26,20073,-68
2025-04-28 05:42:21,10.10,10.10,10.10,99.90,1125699,26,20758,-68
2025-04-28 05:42:52,10.20,10.20,10.20,99.90,1125833,26,19936,-67
2025-04-28 05:43:22,10.20,10.20,10.20,99.90,1128887,26,19928,-68
2025-04-28 05:43:53,10.20,10.20,10.20,99.90,1125602,26,19969,-68
2025-04-28 05:44:23,10.30,10.30,10.30,99.90,1125574,26,20351,-67
2025-04-28 05:44:54,10.30,10.30,10.30,99.90,1126132,26,19928,-67
2025-04-28 05:45:24,10.30,10.30,10.30,99.90,1125969,26,19928,-67
2025-04-28 05:45:55,10.30,10.30,10.30,99.90,1127551,26,20103,-67
2025-04-28 05:46:26,10.40,10.40,10.40,99.90,1127600,26,19948,-68
2025-04-28 05:46:58,10.40,10.40,10.40,99.90,1130656,26,20028,-67
2025-04-28 05:47:28,10.40,10.40,10.40,99.90,1130060,26,20275,-67
2025-04-28 05:47:59,10.40,10.40,10.40,99.90,1127537,26,19928,-66
2025-04-28 05:48:29,10.40,10.40,10.40,99.90,1123624,26,19947,-67
2025-04-28 05:49:00,10.40,10.40,10.40,99.90,1127993,26,20551,-68
2025-04-28 05:49:31,10.50,10.50,10.50,99.90,1131042,26,20438,-69
2025-04-28 05:50:03,10.50,10.50,10.50,99.90,1125677,26,19974,-68
2025-04-28 05:50:34,10.50,10.50,10.50,99.90,1128635,26,20215,-68
2025-04-28 05:51:04,10.50,10.50,10.50,99.90,1126362,26,19928,-69
2025-04-28 05:51:35,10.50,10.50,10.50,99.90,1129067,26,19928,-69
2025-04-28 05:52:06,10.50,10.50,10.50,99.90,1130458,26,20372,-68
2025-04-28 05:52:36,10.50,10.50,10.50,99.90,1120652,26,19929,-69
2025-04-28 05:53:07,10.60,10.60,10.60,99.90,1130004,26,19928,-66
2025-04-28 05:53:38,10.60,10.60,10.60,99.90,1129953,26,19928,-69
2025-04-28 05:54:08,10.60,10.60,10.60,99.90,1123100,26,19934,-66
2025-04-28 05:54:39,10.60,10.60,10.60,99.90,1127077,26,20330,-67
2025-04-28 05:55:09,10.70,10.70,10.70,99.90,1127268,26,19928,-68
2025-04-28 05:55:40,10.70,10.70,10.70,99.90,1130478,26,19939,-67
2025-04-28 05:56:11,10.70,10.70,10.70,99.90,1131294,26,20000,-68
2025-04-28 05:56:43,10.70,10.70,10.70,99.90,1130001,26,19934,-68
2025-04-28 05:57:13,10.70,10.70,10.70,99.90,1130119,26,20326,-67
2025-04-28 05:57:44,10.80,10.80,10.80,99.90,1121285,26,19928,-68
2025-04-28 05:58:15,10.80,10.80,10.80,99.90,1130534,26,19928,-68
2025-04-28 05:58:45,10.80,10.80,10.80,99.90,1129605,26,19928,-69
2025-04-28 05:59:16,10.80,10.80,10.80,99.90,1108597,26,19930,-67
2025-04-28 05:59:46,10.80,10.80,10.80,99.90,1112301,26,19979,-68
2025-04-28 06:00:17,10.80,10.80,10.80,99.90,1105516,26,20353,-68
2025-04-28 06:00:47,10.90,10.90,10.90,99.90,1111625,26,19928,-67
2025-04-28 06:01:18,10.90,10.90,10.90,99.90,1109259,26,19936,-67
2025-04-28 06:01:48,10.90,10.90,10.90,99.90,1111619,26,19929,-69
2025-04-28 06:02:19,11.00,11.00,11.00,99.90,1112846,26,19933,-67
2025-04-28 06:02:50,11.00,11.00,11.00,99.90,1110302,26,19938,-69
2025-04-28 06:03:21,11.00,11.00,11.00,99.90,1111155,26,19998,-68
2025-04-28 06:03:51,11.10,11.10,11.10,99.90,1110277,26,19998,-67
2025-04-28 06:04:22,11.10,11.10,11.10,99.90,1111162,26,19929,-67
2025-04-28 06:04:53,11.10,11.10,11.10,99.90,1106615,26,19937,-67
2025-04-28 06:05:23,11.10,11.10,11.10,99.90,1113753,26,19928,-68
2025-04-28 06:05:54,11.10,11.10,11.10,99.90,1110504,26,19940,-68
2025-04-28 06:06:24,11.10,11.10,11.10,99.90,1112025,26,19961,-68
2025-04-28 06:06:56,11.10,11.10,11.10,99.90,1111222,26,20315,-67
2025-04-28 06:07:26,11.10,11.10,11.10,99.90,1112070,26,19936,-68
2025-04-28 06:07:57,11.10,11.10,11.10,99.90,1111972,26,20240,-68
2025-04-28 06:08:27,11.10,11.10,11.10,99.90,1114384,26,20371,-68
2025-04-28 06:08:58,11.10,11.10,11.10,99.90,1111952,26,20360,-68
2025-04-28 06:09:28,11.10,11.10,11.10,99.90,1108682,26,19929,-68
2025-04-28 06:09:59,11.20,11.20,11.20,99.90,1110330,26,20382,-67
2025-04-28 06:10:29,11.20,11.20,11.20,99.90,1109170,26,20052,-68
2025-04-28 06:11:00,11.30,11.30,11.30,99.90,1113199,26,19995,-68
2025-04-28 06:11:30,11.40,11.40,11.40,99.90,1115107,26,20287,-69
2025-04-28 06:12:01,11.40,11.40,11.40,99.90,1108241,26,19965,-68
2025-04-28 06:12:32,11.50,11.50,11.50,99.90,1110860,26,20419,-68
2025-04-28 06:13:02,11.60,11.60,11.60,99.90,1111839,26,19929,-68
2025-04-28 06:13:33,11.70,11.70,11.70,99.90,1108410,26,19949,-68
2025-04-28 06:14:03,11.80,11.80,11.80,99.90,1111802,26,19929,-68
2025-04-28 06:14:34,11.80,11.80,11.80,99.90,1109835,26,19961,-67
2025-04-28 06:15:04,11.80,11.80,11.80,99.90,1111577,26,19935,-68
2025-04-28 06:15:35,11.80,11.80,11.80,99.90,1114883,26,20399,-69
2025-04-28 06:16:05,11.90,11.90,11.90,99.90,1106893,26,20234,-68
2025-04-28 06:16:36,11.90,11.90,11.90,99.90,1107713,26,20209,-68
2025-04-28 06:17:07,12.00,12.00,12.00,99.90,1101227,26,19930,-69
2025-04-28 06:17:37,12.00,12.00,12.00,99.90,1100062,26,19989,-68
2025-04-28 06:18:08,12.00,12.00,12.00,99.90,1098340,26,20448,-69
2025-04-28 06:18:38,12.00,12.00,12.00,99.90,1099521,26,19937,-70
2025-04-28 06:19:09,12.10,12.10,12.10,99.90,1107942,26,19929,-68
2025-04-28 06:19:39,12.10,12.10,12.10,99.90,1114633,26,20508,-69
2025-04-28 06:20:10,12.10,12.10,12.10,99.90,1105167,26,19937,-68
2025-04-28 06:20:41,12.20,12.20,12.20,99.90,1107049,26,19968,-67
2025-04-28 06:21:11,12.20,12.20,12.20,99.90,1103067,26,19969,-70
2025-04-28 06:21:42,12.20,12.20,12.20,99.90,1107308,26,19930,-69
2025-04-28 06:22:12,12.20,12.20,12.20,99.90,1110403,26,20934,-68
2025-04-28 06:22:43,12.30,12.30,12.30,99.90,1102378,26,19938,-69
2025-04-28 06:23:13,12.40,12.40,12.40,99.90,1107566,26,19936,-68
2025-04-28 06:23:44,12.40,12.40,12.40,99.90,1105377,26,19979,-69
2025-04-28 06:24:14,12.40,12.40,12.40,99.90,1102280,26,20421,-68
2025-04-28 06:24:45,12.40,12.40,12.40,99.90,1109625,26,20320,-69
2025-04-28 06:25:16,12.30,12.30,12.30,99.90,1109473,26,19933,-69
2025-04-28 06:25:46,12.30,12.30,12.30,99.90,1114851,26,20505,-69
2025-04-28 06:26:17,12.40,12.40,12.40,99.90,1107854,26,19937,-67
2025-04-28 06:26:47,12.60,12.60,12.60,99.90,1094558,26,20025,-68
2025-04-28 06:27:18,12.80,12.80,12.80,99.90,1093921,26,20066,-67
2025-04-28 06:27:49,13.10,13.10,13.10,99.90,1100210,26,19977,-68
2025-04-28 06:28:19,13.40,13.40,13.40,99.90,1094892,26,19942,-68
2025-04-28 06:28:50,13.90,13.90,13.90,99.90,1094293,26,19930,-68
2025-04-28 06:29:20,14.40,14.40,14.40,99.90,1103109,26,19938,-68
2025-04-28 06:29:51,14.70,14.70,14.70,99.90,1086455,27,19963,-68
2025-04-28 06:30:22,15.00,15.00,15.00,99.90,1085930,27,20012,-69
2025-04-28 06:30:52,15.50,15.50,15.50,99.90,1091916,26,19930,-68
2025-04-28 06:31:23,16.10,16.10,16.10,99.90,1101690,26,20326,-68
2025-04-28 06:31:53,16.50,16.50,16.50,99.90,1117220,26,20320,-68
2025-04-28 06:32:24,16.80,16.80,16.80,99.90,1118883,26,20356,-68
2025-04-28 06:32:54,17.20,17.20,17.20,99.90,1116410,26,19971,-68
2025-04-28 06:33:25,17.50,17.50,17.50,99.70,1117621,26,19928,-68
2025-04-28 06:33:55,17.60,17.60,17.60,99.00,1121701,26,20268,-68
2025-04-28 06:34:26,17.80,17.80,17.80,98.70,1113731,26,20314,-68
2025-04-28 06:34:57,17.60,17.60,17.60,98.20,1121860,26,20011,-68
2025-04-28 06:35:27,17.70,17.70,17.70,98.60,1115277,26,20505,-68
2025-04-28 06:35:58,17.60,17.60,17.60,98.00,1120768,26,19932,-68
2025-04-28 06:36:28,17.70,17.70,17.70,97.90,1122384,26,19940,-68
2025-04-28 06:36:59,17.90,17.90,17.90,97.90,1118281,26,19929,-68
2025-04-28 06:37:29,18.20,18.20,18.20,97.70,1121653,26,19935,-68
2025-04-28 06:38:00,18.10,18.10,18.10,97.50,1116361,26,20241,-68
2025-04-28 06:38:30,18.40,18.40,18.40,97.70,1120968,26,20002,-68
2025-04-28 06:39:01,19.00,19.00,19.00,97.40,1111751,26,19943,-69
2025-04-28 06:39:32,19.50,19.50,19.50,96.80,1122031,26,19982,-69
2025-04-28 06:40:02,19.60,19.60,19.60,96.30,1122318,26,20319,-68
2025-04-28 06:40:33,19.20,19.20,19.20,95.90,1115173,26,19974,-68
2025-04-28 06:41:03,19.30,19.30,19.30,95.90,1116305,26,20021,-68
2025-04-28 06:41:34,19.80,19.80,19.80,95.80,1121011,26,19940,-68
2025-04-28 06:42:04,20.00,20.00,20.00,95.50,1113884,26,20345,-68
2025-04-28 06:42:35,19.80,19.80,19.80,94.90,1118492,26,21383,-69
2025-04-28 06:43:05,19.50,19.50,19.50,94.90,1115646,26,20272,-69
2025-04-28 06:43:36,20.00,20.00,20.00,95.10,1122292,26,19982,-68
2025-04-28 06:44:06,20.10,20.10,20.10,94.60,1113449,26,20758,-69
2025-04-28 06:44:37,20.40,20.40,20.40,94.30,1107861,26,19929,-69
2025-04-28 06:45:07,20.50,20.50,20.50,94.20,1112900,26,20081,-68
2025-04-28 06:45:38,20.40,20.40,20.40,94.00,1109085,26,19936,-70
2025-04-28 06:46:09,20.10,20.10,20.10,93.80,1122189,26,20294,-68
2025-04-28 06:46:39,20.30,20.30,20.30,93.80,1112434,26,20330,-67
2025-04-28 06:47:10,20.70,20.70,20.70,93.70,1109960,26,19930,-67
2025-04-28 06:47:40,21.10,21.10,21.10,93.40,1114270,26,19933,-68
2025-04-28 06:48:11,21.10,21.10,21.10,93.20,1110980,26,20356,-68
2025-04-28 06:48:42,21.00,21.00,21.00,93.10,1116158,26,19935,-68
2025-04-28 06:49:12,21.20,21.20,21.20,93.10,1119579,26,19961,-67
2025-04-28 06:49:43,21.50,21.50,21.50,92.70,1116934,26,19929,-69
2025-04-28 06:50:13,21.90,21.90,21.90,92.60,1122107,26,19962,-68
2025-04-28 06:50:45,22.10,22.10,22.10,92.20,1119312,26,20023,-68
2025-04-28 06:51:15,21.90,21.90,21.90,91.80,1115064,26,19944,-68
2025-04-28 06:51:46,22.00,22.00,22.00,91.90,1119704,26,20023,-68
2025-04-28 06:52:16,22.10,22.10,22.10,91.70,1112626,26,19965,-69
2025-04-28 06:52:47,22.50,22.50,22.50,91.60,1099441,26,19970,-69
2025-04-28 06:53:17,22.70,22.70,22.70,91.30,1102675,26,20252,-68
2025-04-28 06:53:48,22.80,22.80,22.80,91.00,1093654,26,19963,-68
2025-04-28 06:54:18,22.60,22.60,22.60,90.90,1099624,26,20347,-68
2025-04-28 06:54:49,23.00,23.00,23.00,90.80,1094061,26,19938,-67
2025-04-28 06:55:19,22.70,22.70,22.70,90.60,1096316,26,19997,-68
2025-04-28 06:55:50,22.80,22.80,22.80,90.50,1099967,26,19937,-68
2025-04-28 06:56:20,22.70,22.70,22.70,90.30,1093660,26,19931,-68
2025-04-28 06:56:51,22.90,22.90,22.90,90.30,1098901,26,20391,-68
2025-04-28 06:57:22,22.90,22.90,22.90,90.30,1093584,26,20337,-68
2025-04-28 06:57:52,23.00,23.00,23.00,90.20,1096634,26,20446,-68
2025-04-28 06:58:23,23.10,23.10,23.10,90.10,1100073,26,19930,-68
2025-04-28 06:58:53,23.10,23.10,23.10,90.00,1095809,26,20510,-68
2025-04-28 06:59:24,23.30,23.30,23.30,90.00,1106631,26,20347,-68
2025-04-28 06:59:54,23.30,23.30,23.30,89.80,1107351,26,19961,-68
2025-04-28 07:00:25,23.50,23.50,23.50,89.70,1096863,26,19937,-69
2025-04-28 07:00:57,23.80,23.80,23.80,89.60,1093822,27,19937,-69
2025-04-28 07:01:28,23.90,23.90,23.90,89.10,1090650,26,20365,-69
2025-04-28 07:01:59,23.80,23.80,23.80,88.70,1097252,26,19961,-69
2025-04-28 07:02:29,23.50,23.50,23.50,88.70,1100905,26,19936,-69
2025-04-28 07:03:00,23.70,23.70,23.70,88.50,1106388,26,19996,-69
2025-04-28 07:03:31,23.50,23.50,23.50,88.20,1098462,26,19941,-69
2025-04-28 07:04:01,23.50,23.50,23.50,88.60,1105592,26,20377,-69
2025-04-28 07:04:32,23.70,23.70,23.70,88.10,1098769,26,19942,-69
2025-04-28 07:05:02,23.70,23.70,23.70,87.90,1107082,26,20741,-68
2025-04-28 07:05:33,23.70,23.70,23.70,87.50,1101468,26,20405,-68
2025-04-28 07:06:03,23.70,23.70,23.70,87.30,1104962,26,20482,-67
2025-04-28 07:06:34,23.50,23.50,23.50,87.10,1098707,26,19971,-68
2025-04-28 07:07:04,23.40,23.40,23.40,87.30,1106705,26,19948,-68
2025-04-28 07:07:35,23.30,23.30,23.30,87.70,1102406,26,19944,-69
2025-04-28 07:08:06,23.40,23.40,23.40,87.80,1102153,26,20397,-69
2025-04-28 07:08:36,23.60,23.60,23.60,87.80,1100184,26,19950,-71
2025-04-28 07:09:07,23.50,23.50,23.50,87.70,1103119,26,20366,-69
2025-04-28 07:09:37,23.60,23.60,23.60,87.70,1101455,26,20852,-68
2025-04-28 07:10:08,23.70,23.70,23.70,87.50,1099699,26,20000,-68
2025-04-28 07:10:38,23.60,23.60,23.60,87.20,1100236,26,19930,-68
2025-04-28 07:11:09,23.20,23.20,23.20,87.40,1101058,26,20270,-68
2025-04-28 07:11:39,23.20,23.20,23.20,87.50,1103260,26,19929,-69
2025-04-28 07:12:10,23.10,23.10,23.10,87.30,1108025,26,19937,-68
2025-04-28 07:12:40,23.20,23.20,23.20,87.70,1101204,26,19934,-69
2025-04-28 07:13:11,23.40,23.40,23.40,88.00,1103682,26,19929,-67
2025-04-28 07:13:42,23.20,23.20,23.20,87.20,1096890,26,19934,-68
2025-04-28 07:14:12,23.40,23.40,23.40,87.60,1103656,26,20424,-68
2025-04-28 07:14:43,23.80,23.80,23.80,87.80,1100401,26,20081,-69
2025-04-28 07:15:13,23.60,23.60,23.60,86.90,1101981,26,20045,-68
2025-04-28 07:15:44,23.50,23.50,23.50,86.80,1104565,26,19933,-69
2025-04-28 07:16:15,23.60,23.60,23.60,86.90,1102082,26,19986,-68
2025-04-28 07:16:45,23.80,23.80,23.80,87.00,1101853,26,19979,-67
2025-04-28 07:17:16,23.90,23.90,23.90,87.00,1098364,26,20728,-67
2025-04-28 07:17:46,23.80,23.80,23.80,86.90,1105738,26,19936,-68
2025-04-28 07:18:17,24.00,24.00,24.00,86.70,1097328,26,19986,-68
2025-04-28 07:18:48,23.90,23.90,23.90,86.60,1100252,26,20331,-69
2025-04-28 07:19:21,23.50,23.50,23.50,86.30,1099942,26,19934,-69
2025-04-28 07:19:52,23.80,23.80,23.80,86.50,1097992,26,19950,-69
2025-04-28 07:20:22,24.10,24.10,24.10,86.30,1103897,26,19934,-68
2025-04-28 07:20:53,24.40,24.40,24.40,86.10,1107177,26,19938,-70
2025-04-28 07:21:24,24.70,24.70,24.70,85.90,1100114,26,19933,-69
2025-04-28 07:21:54,24.60,24.60,24.60,85.20,1099172,26,19930,-67
2025-04-28 07:22:25,24.60,24.60,24.60,85.30,1106945,26,20318,-67
2025-04-28 07:22:55,24.50,24.50,24.50,85.20,1104637,26,20362,-68
2025-04-28 07:23:26,24.90,24.90,24.90,85.00,1102127,26,20788,-68
2025-04-28 07:23:56,25.10,25.10,25.10,85.00,1104803,26,19929,-70
2025-04-28 07:24:27,24.90,24.90,24.90,84.20,1100288,26,19936,-68
2025-04-28 07:24:57,24.20,24.20,24.20,84.50,1123117,26,19929,-68
2025-04-28 07:25:28,24.00,24.00,24.00,84.70,1130044,26,19928,-68
2025-04-28 07:25:58,23.90,23.90,23.90,85.40,1126723,26,20288,-68
2025-04-28 07:26:29,24.00,24.00,24.00,85.30,1125592,26,19929,-68
2025-04-28 07:26:59,23.60,23.60,23.60,85.30,1123485,26,20520,-68
2025-04-28 07:27:30,23.70,23.70,23.70,85.90,1126223,26,20356,-68
2025-04-28 07:28:01,24.00,24.00,24.00,85.60,1127275,26,19944,-68
2025-04-28 07:28:31,24.10,24.10,24.10,85.20,1126447,26,19928,-71
2025-04-28 07:29:02,23.80,23.80,23.80,85.50,1130003,26,19951,-69
2025-04-28 07:29:32,23.70,23.70,23.70,85.30,1125882,26,19928,-69
2025-04-28 07:30:03,24.00,24.00,24.00,85.70,1126541,26,19944,-67
2025-04-28 07:30:33,24.60,24.60,24.60,85.30,1127317,26,20288,-68
2025-04-28 07:31:04,24.90,24.90,24.90,84.70,1126133,26,19996,-68
2025-04-28 07:31:34,25.20,25.20,25.20,84.40,1112167,26,19969,-68
2025-04-28 07:32:05,25.20,25.20,25.20,84.10,1114721,26,20258,-68
2025-04-28 07:32:35,25.50,25.50,25.50,84.20,1114347,26,21176,-68
2025-04-28 07:33:06,25.40,25.40,25.40,83.40,1114658,26,19983,-69
2025-04-28 07:33:37,25.00,25.00,25.00,83.40,1122950,26,20581,-68
2025-04-28 07:34:07,25.00,25.00,25.00,83.70,1127179,26,19929,-69
2025-04-28 07:34:38,25.00,25.00,25.00,83.80,1126953,26,19931,-68
2025-04-28 07:35:08,25.40,25.40,25.40,84.00,1124965,26,19953,-68
2025-04-28 07:35:39,25.30,25.30,25.30,83.40,1130207,26,19935,-69
2025-04-28 07:36:09,25.00,25.00,25.00,83.10,1125943,26,20274,-68
2025-04-28 07:36:40,25.00,25.00,25.00,83.40,1124788,26,19936,-68
2025-04-28 07:37:11,25.00,25.00,25.00,83.50,1120638,26,20453,-69
2025-04-28 07:37:41,24.80,24.80,24.80,83.60,1128335,26,19936,-69
2025-04-28 07:38:12,24.70,24.70,24.70,83.60,1126445,26,19927,-68
2025-04-28 07:38:42,24.80,24.80,24.80,83.70,1125775,26,19929,-68
2025-04-28 07:39:13,25.40,25.40,25.40,83.90,1127777,26,19936,-69
2025-04-28 07:39:43,25.50,25.50,25.50,83.40,1122171,26,19928,-69
2025-04-28 07:40:14,25.70,25.70,25.70,83.60,1126831,26,20206,-68
2025-04-28 07:40:45,25.90,25.90,25.90,82.90,1134262,26,19936,-69
2025-04-28 07:41:15,25.70,25.70,25.70,82.80,1131231,26,19996,-69
2025-04-28 07:41:46,26.00,26.00,26.00,83.00,1123033,26,19936,-68
2025-04-28 07:42:16,26.30,26.30,26.30,82.20,1122865,26,19939,-69
2025-04-28 07:42:47,26.50,26.50,26.50,81.80,1120788,26,19982,-68
2025-04-28 07:43:17,26.60,26.60,26.60,81.80,1130429,26,20275,-68
2025-04-28 07:43:48,25.90,25.90,25.90,81.10,1130262,26,19996,-68
2025-04-28 07:44:18,25.00,25.00,25.00,81.80,1121595,26,19935,-69
2025-04-28 07:44:49,24.50,24.50,24.50,82.60,1131186,26,19928,-69
2025-04-28 07:45:19,23.80,23.80,23.80,83.50,1126558,26,19935,-68
2025-04-28 07:45:50,23.60,23.60,23.60,84.20,1124298,26,19928,-67
2025-04-28 07:46:20,24.00,24.00,24.00,84.90,1129220,26,19928,-68
2025-04-28 07:46:51,24.50,24.50,24.50,84.30,1121691,26,20008,-67
2025-04-28 07:47:22,24.80,24.80,24.80,83.90,1130508,26,19928,-67
2025-04-28 07:47:52,25.00,25.00,25.00,83.60,1130659,26,20626,-68
2025-04-28 07:48:23,25.00,25.00,25.00,83.30,1121149,26,19932,-70
2025-04-28 07:48:53,24.90,24.90,24.90,83.00,1130012,26,19939,-68
2025-04-28 07:49:24,24.80,24.80,24.80,83.10,1123827,26,19939,-68
2025-04-28 07:49:54,24.70,24.70,24.70,83.10,1129388,26,19928,-68
2025-04-28 07:50:25,24.30,24.30,24.30,83.20,1121186,26,19929,-68
2025-04-28 07:50:55,24.40,24.40,24.40,83.60,1130551,26,20374,-68
2025-04-28 07:51:26,24.40,24.40,24.40,83.90,1126204,26,20182,-69
2025-04-28 07:51:56,25.10,25.10,25.10,84.10,1124735,26,20031,-69
2025-04-28 07:52:27,25.20,25.20,25.20,83.20,1129873,26,19943,-68
2025-04-28 07:52:57,24.90,24.90,24.90,83.20,1124378,26,20001,-68
2025-04-28 07:53:28,25.20,25.20,25.20,83.20,1130504,26,20330,-69
2025-04-28 07:53:59,25.40,25.40,25.40,82.70,1125373,26,19936,-69
2025-04-28 07:54:30,25.30,25.30,25.30,82.40,1122640,26,20265,-69
2025-04-28 07:55:00,25.10,25.10,25.10,82.60,1128430,26,20803,-69
2025-04-28 07:55:31,25.70,25.70,25.70,83.00,1126255,26,19940,-69
2025-04-28 07:56:01,25.70,25.70,25.70,82.20,1119815,26,20324,-68
2025-04-28 07:56:32,25.90,25.90,25.90,82.00,1119775,26,20342,-69
2025-04-28 07:57:03,26.40,26.40,26.40,81.90,1115366,26,19945,-68
2025-04-28 07:57:33,26.80,26.80,26.80,81.60,1116797,26,19964,-68
2025-04-28 07:58:04,27.20,27.20,27.20,81.40,1123711,26,20387,-68
2025-04-28 07:58:34,27.80,27.80,27.80,81.70,1127901,26,19961,-69
2025-04-28 07:59:05,27.50,27.50,27.50,80.30,1127040,26,20215,-69
2025-04-28 07:59:35,27.30,27.30,27.30,80.40,1130591,26,19935,-68
2025-04-28 08:00:06,27.40,27.40,27.40,80.80,1126711,26,19928,-70
2025-04-28 08:00:37,27.80,27.80,27.80,80.50,1124477,26,20422,-68
2025-04-28 08:01:07,28.00,28.00,28.00,80.50,1127572,26,19936,-69
2025-04-28 08:01:38,28.40,28.40,28.40,80.50,1127805,26,19931,-68
2025-04-28 08:02:08,28.10,28.10,28.10,79.30,1125476,26,19997,-68
2025-04-28 08:02:39,27.30,27.30,27.30,79.40,1129855,26,19932,-69
2025-04-28 08:03:09,27.80,27.80,27.80,79.90,1120909,26,19936,-69
2025-04-28 08:03:40,28.00,28.00,28.00,79.70,1130731,26,19927,-69
2025-04-28 08:04:10,27.90,27.90,27.90,79.50,1123477,26,19928,-68
2025-04-28 08:04:41,27.70,27.70,27.70,79.10,1127846,26,20031,-67
2025-04-28 08:05:11,27.20,27.20,27.20,79.30,1124006,26,20259,-69
2025-04-28 08:05:42,27.40,27.40,27.40,79.30,1130750,26,19935,-68
2025-04-28 08:06:13,27.70,27.70,27.70,79.00,1120765,26,19935,-69
2025-04-28 08:06:43,27.80,27.80,27.80,79.00,1122280,26,19929,-68
2025-04-28 08:07:14,28.10,28.10,28.10,79.40,1119273,26,19991,-67
2025-04-28 08:07:44,28.50,28.50,28.50,79.40,1114808,26,20759,-70
2025-04-28 08:08:15,28.30,28.30,28.30,78.50,1122271,26,19928,-69
2025-04-28 08:08:46,28.00,28.00,28.00,78.30,1116980,26,19961,-69
2025-04-28 08:09:16,27.90,27.90,27.90,78.40,1122585,26,19965,-69
2025-04-28 08:09:47,27.70,27.70,27.70,78.50,1118947,26,20348,-71
2025-04-28 08:10:17,27.30,27.30,27.30,78.40,1114272,26,19936,-69
2025-04-28 08:10:48,27.10,27.10,27.10,78.70,1128873,26,20339,-69
2025-04-28 08:11:20,27.30,27.30,27.30,78.80,1124824,26,19935,-70
2025-04-28 08:11:51,27.20,27.20,27.20,78.30,1130961,26,20000,-70
2025-04-28 08:12:21,26.90,26.90,26.90,78.30,1125899,26,20436,-69
2025-04-28 08:12:52,27.00,27.00,27.00,78.70,1123206,26,19982,-69
2025-04-28 08:13:22,27.20,27.20,27.20,78.70,1130599,26,19928,-69
2025-04-28 08:13:53,27.00,27.00,27.00,78.50,1117159,26,19965,-69
2025-04-28 08:14:23,26.70,26.70,26.70,78.40,1122608,26,19953,-69
2025-04-28 08:14:58,26.70,26.70,26.70,78.60,1119255,26,20046,-69
2025-04-28 08:15:28,26.90,26.90,26.90,78.80,1121096,26,20387,-70
2025-04-28 08:15:59,27.40,27.40,27.40,78.70,1130303,26,19934,-70
2025-04-28 08:16:38,27.60,27.60,27.60,78.20,1130702,26,20273,-70
2025-04-28 08:17:29,27.30,27.30,27.30,77.90,1115160,26,20412,-69
2025-04-28 08:18:18,27.40,27.40,27.40,78.40,1119530,26,20413,-69
2025-04-28 08:19:07,27.80,27.80,27.80,78.10,1125002,26,19936,-70
2025-04-28 08:19:56,27.90,27.90,27.90,77.40,1112999,26,19940,-68
2025-04-28 08:20:45,27.80,27.80,27.80,77.00,1112809,26,19941,-68
2025-04-28 08:21:35,27.30,27.30,27.30,77.30,1117737,26,19961,-68
2025-04-28 08:22:24,28.30,28.30,28.30,78.50,1125907,26,19934,-68
2025-04-28 08:23:08,29.10,29.10,29.10,77.40,1112448,26,20395,-69
2025-04-28 08:23:39,29.10,29.10,29.10,76.70,1118904,26,19936,-70
2025-04-28 08:24:10,29.20,29.20,29.20,76.60,1115565,26,20037,-69
2025-04-28 08:24:40,28.50,28.50,28.50,76.10,1123840,26,19936,-69
2025-04-28 08:25:11,28.40,28.40,28.40,76.50,1121681,26,19940,-69
2025-04-28 08:25:41,28.10,28.10,28.10,76.50,1126238,26,19934,-69
2025-04-28 08:26:12,27.60,27.60,27.60,76.10,1130468,26,19944,-69
2025-04-28 08:26:42,27.50,27.50,27.50,76.60,1123751,26,19936,-68
2025-04-28 08:27:13,28.00,28.00,28.00,76.90,1126348,26,20320,-68
2025-04-28 08:27:43,28.50,28.50,28.50,76.80,1127897,26,19928,-68
2025-04-28 08:28:14,28.40,28.40,28.40,76.40,1125254,26,20257,-68
2025-04-28 08:28:45,28.30,28.30,28.30,76.30,1125601,26,20365,-68
2025-04-28 08:29:15,28.30,28.30,28.30,76.20,1130195,26,20419,-68
2025-04-28 08:29:46,28.10,28.10,28.10,76.50,1122481,26,19936,-68
2025-04-28 08:30:16,28.60,28.60,28.60,77.10,1127911,26,19963,-68
2025-04-28 08:30:47,29.20,29.20,29.20,76.60,1114708,26,19937,-68
2025-04-28 08:31:17,29.70,29.70,29.70,76.00,1118176,26,20388,-68
2025-04-28 08:31:48,29.50,29.50,29.50,75.90,1116892,26,19998,-68
2025-04-28 08:32:18,29.80,29.80,29.80,75.80,1116642,26,19929,-69
2025-04-28 08:32:49,29.30,29.30,29.30,75.10,1127566,26,19928,-68
2025-04-28 08:33:20,29.20,29.20,29.20,75.30,1122983,26,20027,-69
2025-04-28 08:33:50,28.80,28.80,28.80,74.90,1125730,26,21032,-69
2025-04-28 08:34:21,28.80,28.80,28.80,75.50,1125107,26,19954,-69
2025-04-28 08:34:51,28.60,28.60,28.60,75.10,1122311,26,19936,-68
2025-04-28 08:35:22,28.30,28.30,28.30,75.10,1122611,26,19958,-68
2025-04-28 08:35:52,28.10,28.10,28.10,75.20,1125360,26,19935,-70
2025-04-28 08:36:23,28.40,28.40,28.40,75.90,1121727,26,20319,-68
2025-04-28 08:36:53,28.70,28.70,28.70,75.90,1125770,26,19928,-69
2025-04-28 08:37:24,29.10,29.10,29.10,75.50,1125246,26,20359,-68
2025-04-28 08:37:54,29.30,29.30,29.30,75.10,1125982,26,19996,-68
2025-04-28 08:38:25,29.60,29.60,29.60,74.90,1121453,26,20280,-69
2025-04-28 08:38:56,29.60,29.60,29.60,74.50,1118388,26,19929,-68
2025-04-28 08:39:26,29.70,29.70,29.70,74.60,1113144,26,19929,-68
2025-04-28 08:39:57,29.80,29.80,29.80,74.50,1114514,26,19929,-69
2025-04-28 08:40:27,29.70,29.70,29.70,74.30,1108773,26,19929,-68
2025-04-28 08:40:58,29.60,29.60,29.60,74.00,1114113,26,19933,-68
2025-04-28 08:41:28,29.40,29.40,29.40,74.20,1111821,26,20375,-68
2025-04-28 08:41:59,29.00,29.00,29.00,74.40,1105152,26,20250,-68
2025-04-28 08:42:29,29.00,29.00,29.00,74.50,1111499,26,20437,-68
2025-04-28 08:43:00,28.80,28.80,28.80,74.30,1108201,26,20029,-68
2025-04-28 08:43:31,28.50,28.50,28.50,74.30,1114788,26,19936,-68
2025-04-28 08:44:02,28.10,28.10,28.10,74.70,1107650,26,20006,-68
2025-04-28 08:44:32,27.80,27.80,27.80,75.10,1111954,26,19983,-68
2025-04-28 08:45:03,28.20,28.20,28.20,75.70,1113952,26,20006,-66
2025-04-28 08:45:33,28.10,28.10,28.10,75.80,1105168,26,20015,-67
2025-04-28 08:46:04,28.30,28.30,28.30,75.50,1111838,26,20105,-67
2025-04-28 08:46:35,28.80,28.80,28.80,75.70,1112056,26,19974,-69
2025-04-28 08:47:05,29.30,29.30,29.30,75.10,1106432,26,19933,-69
2025-04-28 08:47:36,29.20,29.20,29.20,74.50,1110638,26,19979,-69
2025-04-28 08:48:06,29.20,29.20,29.20,74.40,1106032,26,19979,-67
2025-04-28 08:48:37,29.30,29.30,29.30,74.00,1112381,26,19929,-69
2025-04-28 08:49:08,28.70,28.70,28.70,73.50,1110762,26,20249,-69
2025-04-28 08:49:38,28.40,28.40,28.40,74.00,1099277,26,19938,-68
2025-04-28 08:50:09,29.00,29.00,29.00,74.30,1095655,26,19976,-69
2025-04-28 08:50:39,29.40,29.40,29.40,74.50,1097617,26,20277,-69
2025-04-28 08:51:10,29.80,29.80,29.80,74.60,1095802,26,19973,-68
2025-04-28 08:51:40,30.10,30.10,30.10,74.20,1087845,27,20566,-68
2025-04-28 08:52:11,29.70,29.70,29.70,73.70,1090363,27,19939,-69
2025-04-28 08:52:41,29.70,29.70,29.70,73.90,1087815,27,20002,-68
2025-04-28 08:53:12,29.10,29.10,29.10,73.70,1094223,26,19934,-68
2025-04-28 08:53:43,28.40,28.40,28.40,73.90,1093639,26,20000,-69
2025-04-28 08:54:13,28.10,28.10,28.10,74.10,1097156,26,19930,-68
2025-04-28 08:54:44,28.10,28.10,28.10,74.40,1094035,26,19973,-68
2025-04-28 08:55:14,28.10,28.10,28.10,74.20,1094811,26,20024,-67
2025-04-28 08:55:45,28.20,28.20,28.20,74.50,1097024,26,19953,-68
2025-04-28 08:56:15,28.50,28.50,28.50,74.50,1098755,26,20675,-67
2025-04-28 08:56:46,28.80,28.80,28.80,74.70,1097459,26,19980,-67
2025-04-28 08:57:16,29.00,29.00,29.00,74.10,1092389,26,20037,-68
2025-04-28 08:57:47,29.00,29.00,29.00,73.90,1098240,26,20007,-67
2025-04-28 08:58:17,29.00,29.00,29.00,73.90,1095150,26,19998,-67
2025-04-28 08:58:48,28.90,28.90,28.90,74.30,1096329,26,20450,-68
2025-04-28 08:59:19,29.40,29.40,29.40,74.40,1093342,27,20341,-69
2025-04-28 08:59:49,29.80,29.80,29.80,74.10,1090317,27,20381,-69
2025-04-28 09:00:20,29.40,29.40,29.40,73.30,1090422,27,20398,-69
2025-04-28 09:00:50,28.70,28.70,28.70,73.30,1088110,27,19939,-68
2025-04-28 09:01:21,28.80,28.80,28.80,73.50,1091788,26,20006,-67
2025-04-28 09:01:52,29.10,29.10,29.10,73.10,1090060,27,19973,-68
2025-04-28 09:02:24,28.30,28.30,28.30,72.90,1087877,27,19942,-69
2025-04-28 09:02:54,28.50,28.50,28.50,73.70,1086355,27,19939,-68
2025-04-28 09:03:25,28.70,28.70,28.70,73.90,1083253,27,20285,-68
2025-04-28 09:03:56,28.20,28.20,28.20,73.20,1090460,27,20480,-68
2025-04-28 09:04:26,28.10,28.10,28.10,73.70,1093116,27,19938,-68
2025-04-28 09:04:57,28.00,28.00,28.00,73.90,1093188,27,19942,-68
2025-04-28 09:05:27,28.00,28.00,28.00,74.10,1091034,27,19990,-68
2025-04-28 09:05:58,28.00,28.00,28.00,74.30,1080392,27,20359,-68
2025-04-28 09:06:28,27.60,27.60,27.60,74.20,1083605,27,19931,-68
2025-04-28 09:06:59,27.30,27.30,27.30,74.10,1079917,27,19942,-68
2025-04-28 09:07:30,27.80,27.80,27.80,73.90,1086291,27,19931,-68
2025-04-28 09:08:00,28.20,28.20,28.20,74.10,1089561,27,20273,-68
2025-04-28 09:08:31,28.70,28.70,28.70,73.80,1084932,27,20428,-68
2025-04-28 09:09:01,28.70,28.70,28.70,73.40,1093632,27,19931,-69
2025-04-28 09:09:32,28.40,28.40,28.40,72.30,1087648,27,20016,-67
2025-04-28 09:10:02,28.20,28.20,28.20,72.10,1093212,27,20005,-68
2025-04-28 09:10:33,28.00,28.00,28.00,72.60,1093083,27,19931,-68
2025-04-28 09:11:04,27.90,27.90,27.90,73.00,1088196,27,19935,-67
2025-04-28 09:11:35,27.60,27.60,27.60,73.50,1086615,26,20231,-68
2025-04-28 09:12:06,27.90,27.90,27.90,73.80,1093014,26,19930,-68
2025-04-28 09:12:36,28.40,28.40,28.40,74.30,1090612,27,20360,-68
2025-04-28 09:13:07,28.70,28.70,28.70,74.10,1094286,26,19946,-68
2025-04-28 09:13:37,29.00,29.00,29.00,74.20,1097341,26,20357,-68
2025-04-28 09:14:08,28.90,28.90,28.90,73.50,1100081,26,20353,-68
2025-04-28 09:14:38,28.70,28.70,28.70,73.50,1097825,26,19989,-67
2025-04-28 09:15:09,28.50,28.50,28.50,73.40,1100742,26,19930,-68
2025-04-28 09:15:40,28.30,28.30,28.30,73.50,1097319,26,19938,-67
2025-04-28 09:16:10,28.30,28.30,28.30,73.60,1100305,26,19930,-68
2025-04-28 09:16:41,28.30,28.30,28.30,73.90,1099447,26,19934,-70
2025-04-28 09:17:11,28.50,28.50,28.50,74.00,1093394,26,20096,-68
2025-04-28 09:17:42,28.50,28.50,28.50,73.90,1100220,26,19937,-69
2025-04-28 09:18:12,28.80,28.80,28.80,73.90,1093814,27,20341,-68
2025-04-28 09:18:43,28.90,28.90,28.90,73.90,1087715,27,19931,-70
2025-04-28 09:19:14,28.50,28.50,28.50,73.80,1093088,27,19930,-67
2025-04-28 09:19:44,28.70,28.70,28.70,73.80,1093282,26,19931,-69
2025-04-28 09:20:15,28.90,28.90,28.90,73.70,1100562,26,20372,-68
2025-04-28 09:20:45,28.60,28.60,28.60,73.80,1099784,26,19930,-68
2025-04-28 09:21:16,28.60,28.60,28.60,73.60,1091903,26,20007,-68
2025-04-28 09:21:46,28.20,28.20,28.20,73.50,1112944,26,20498,-69
2025-04-28 09:22:17,28.00,28.00,28.00,73.70,1119521,26,19983,-69
2025-04-28 09:22:48,28.00,28.00,28.00,74.20,1119399,26,19928,-69
2025-04-28 09:23:18,28.60,28.60,28.60,74.50,1120033,26,19932,-69
2025-04-28 09:23:49,28.60,28.60,28.60,74.10,1115748,26,20047,-68
2025-04-28 09:24:19,28.60,28.60,28.60,74.00,1111349,26,19997,-69
2025-04-28 09:24:50,28.60,28.60,28.60,73.90,1117346,26,19936,-69
2025-04-28 09:25:20,28.20,28.20,28.20,73.30,1119401,26,19994,-69
2025-04-28 09:25:51,28.50,28.50,28.50,73.50,1119874,26,20336,-69
2025-04-28 09:26:22,28.50,28.50,28.50,73.00,1117270,26,20720,-69
2025-04-28 09:26:52,28.50,28.50,28.50,73.10,1122917,26,19929,-69
2025-04-28 09:27:23,28.30,28.30,28.30,73.00,1116435,26,20401,-69
2025-04-28 09:27:53,28.00,28.00,28.00,72.70,1115327,26,19933,-69
2025-04-28 09:28:24,27.40,27.40,27.40,73.00,1122084,26,19956,-69
2025-04-28 09:28:55,27.10,27.10,27.10,73.40,1119020,26,19928,-70
2025-04-28 09:29:25,27.60,27.60,27.60,74.20,1110735,26,19953,-68
2025-04-28 09:29:56,28.30,28.30,28.30,74.20,1092844,27,20346,-69
2025-04-28 09:30:26,28.00,28.00,28.00,73.30,1090822,27,19941,-68
2025-04-28 09:30:57,27.60,27.60,27.60,73.30,1093591,26,19937,-69
2025-04-28 09:31:27,27.80,27.80,27.80,73.50,1097462,26,19941,-67
2025-04-28 09:31:58,27.90,27.90,27.90,73.60,1097538,26,19962,-68
2025-04-28 09:32:28,28.00,28.00,28.00,73.90,1093015,26,19937,-67
2025-04-28 09:32:59,27.80,27.80,27.80,73.70,1093200,27,19934,-68
2025-04-28 09:33:29,27.90,27.90,27.90,73.90,1090466,27,20018,-68
2025-04-28 09:34:00,27.90,27.90,27.90,73.90,1093644,26,19939,-68
2025-04-28 09:34:33,28.20,28.20,28.20,74.40,1100417,26,20434,-68
2025-04-28 09:35:04,28.70,28.70,28.70,74.20,1105704,26,20027,-68
2025-04-28 09:35:35,29.20,29.20,29.20,73.70,1104931,26,19999,-67
2025-04-28 09:36:05,29.50,29.50,29.50,73.50,1106973,26,19930,-67
2025-04-28 09:36:36,29.80,29.80,29.80,73.10,1104528,26,19941,-67
2025-04-28 09:37:06,29.70,29.70,29.70,72.70,1104310,26,19930,-68
2025-04-28 09:37:37,29.50,29.50,29.50,72.30,1103428,26,20003,-67
2025-04-28 09:38:07,29.30,29.30,29.30,72.30,1106056,26,19999,-68
2025-04-28 09:38:38,29.60,29.60,29.60,72.80,1098903,26,20234,-68
2025-04-28 09:39:10,29.60,29.60,29.60,72.40,1107074,26,19936,-68
2025-04-28 09:39:41,29.20,29.20,29.20,72.10,1098479,26,19938,-68
2025-04-28 09:40:12,28.90,28.90,28.90,72.10,1107816,26,19934,-68
2025-04-28 09:40:42,28.90,28.90,28.90,72.30,1107248,26,19941,-69
2025-04-28 09:41:13,28.80,28.80,28.80,72.40,1100951,26,20446,-69
2025-04-28 09:41:43,28.30,28.30,28.30,72.30,1107604,26,20276,-69
2025-04-28 09:42:14,28.00,28.00,28.00,73.10,1100251,26,20439,-68
2025-04-28 09:42:44,28.00,28.00,28.00,73.20,1106287,26,19967,-68
2025-04-28 09:43:15,28.00,28.00,28.00,72.80,1106721,26,19929,-68
2025-04-28 09:43:45,27.90,27.90,27.90,72.70,1101453,26,20250,-68
2025-04-28 09:44:16,27.60,27.60,27.60,72.30,1107601,26,19988,-68
2025-04-28 09:44:46,27.30,27.30,27.30,72.30,1106155,26,20401,-68
2025-04-28 09:45:17,27.10,27.10,27.10,72.60,1099236,26,20268,-68
2025-04-28 09:45:48,27.10,27.10,27.10,73.20,1104789,26,19958,-68
2025-04-28 09:46:19,27.00,27.00,27.00,73.60,1105564,26,19937,-68
2025-04-28 09:46:50,27.00,27.00,27.00,73.70,1102618,26,19937,-68
2025-04-28 09:47:20,27.00,27.00,27.00,73.90,1108131,26,19937,-68
2025-04-28 09:47:51,27.10,27.10,27.10,73.80,1103775,26,20455,-68
2025-04-28 09:48:21,27.30,27.30,27.30,73.80,1101011,26,19937,-68
2025-04-28 09:48:52,27.10,27.10,27.10,73.70,1108340,26,19999,-68
2025-04-28 09:49:22,27.10,27.10,27.10,74.10,1108301,26,20352,-68
2025-04-28 09:49:53,26.90,26.90,26.90,73.70,1107694,26,19937,-68
2025-04-28 09:50:23,27.00,27.00,27.00,73.80,1107509,26,20293,-67
2025-04-28 09:50:54,27.20,27.20,27.20,73.80,1107410,26,19929,-68
2025-04-28 09:51:24,27.50,27.50,27.50,73.90,1104630,26,20493,-68
2025-04-28 09:51:55,27.40,27.40,27.40,73.60,1107634,26,20280,-68
2025-04-28 09:52:26,27.80,27.80,27.80,73.80,1101538,26,20328,-68
2025-04-28 09:52:56,28.30,28.30,28.30,73.70,1104272,26,20318,-69
2025-04-28 09:53:27,28.80,28.80,28.80,73.40,1107896,26,20388,-68
2025-04-28 09:53:57,29.00,29.00,29.00,72.80,1105217,26,20036,-67
2025-04-28 09:54:28,29.30,29.30,29.30,72.60,1105145,26,19940,-68
2025-04-28 09:54:58,29.60,29.60,29.60,72.60,1104779,26,20495,-68
2025-04-28 09:55:29,29.40,29.40,29.40,72.30,1105079,26,19996,-68
2025-04-28 09:55:59,29.80,29.80,29.80,72.50,1100144,26,20295,-68
2025-04-28 09:56:30,29.60,29.60,29.60,71.60,1100399,26,20230,-68
2025-04-28 09:57:01,29.40,29.40,29.40,71.60,1101054,26,19994,-67
2025-04-28 09:57:31,29.30,29.30,29.30,70.90,1097176,26,19938,-68
2025-04-28 09:58:02,29.00,29.00,29.00,71.30,1108603,26,20675,-69
2025-04-28 09:58:32,29.10,29.10,29.10,71.60,1104949,26,20264,-68
2025-04-28 09:59:03,28.60,28.60,28.60,71.70,1108761,26,20027,-69
2025-04-28 09:59:33,28.60,28.60,28.60,72.00,1105759,26,20180,-67
2025-04-28 10:00:04,28.30,28.30,28.30,72.30,1109053,26,20064,-68
2025-04-28 10:00:34,28.10,28.10,28.10,72.30,1105355,26,20267,-68
2025-04-28 10:01:05,27.80,27.80,27.80,72.40,1104417,26,19965,-68
2025-04-28 10:01:36,27.70,27.70,27.70,72.60,1085607,27,19931,-67
2025-04-28 10:02:06,27.90,27.90,27.90,73.30,1096756,26,19989,-68
2025-04-28 10:02:37,28.40,28.40,28.40,73.50,1107074,26,19955,-66
2025-04-28 10:03:07,28.40,28.40,28.40,73.10,1104480,26,19934,-67
2025-04-28 10:03:38,28.40,28.40,28.40,72.50,1098187,26,19937,-68
2025-04-28 10:04:08,28.50,28.50,28.50,72.70,1108064,26,19999,-67
2025-04-28 10:04:39,28.70,28.70,28.70,72.70,1106747,26,19958,-67
2025-04-28 10:05:10,28.60,28.60,28.60,72.40,1098477,26,19936,-67
2025-04-28 10:05:41,29.00,29.00,29.00,72.70,1105333,26,20053,-69
2025-04-28 10:06:11,29.00,29.00,29.00,72.30,1106165,26,20349,-68
2025-04-28 10:06:42,29.10,29.10,29.10,72.50,1098246,26,20474,-69
2025-04-28 10:07:12,29.40,29.40,29.40,72.60,1105922,26,19962,-67
2025-04-28 10:07:43,29.00,29.00,29.00,71.70,1094299,26,19938,-67
2025-04-28 10:08:14,28.60,28.60,28.60,72.20,1099845,26,20326,-67
2025-04-28 10:08:44,28.40,28.40,28.40,72.50,1095542,26,19931,-67
2025-04-28 10:09:15,28.60,28.60,28.60,73.20,1094535,26,19938,-67
2025-04-28 10:09:45,28.90,28.90,28.90,73.30,1107216,26,19999,-68
2025-04-28 10:10:16,29.20,29.20,29.20,73.20,1103006,26,19929,-68
2025-04-28 10:10:46,29.00,29.00,29.00,72.50,1108036,26,19941,-69
2025-04-28 10:11:17,28.80,28.80,28.80,72.90,1102018,26,20033,-69
2025-04-28 10:11:47,28.50,28.50,28.50,72.60,1101801,26,19942,-68
2025-04-28 10:12:18,28.80,28.80,28.80,72.90,1104433,26,19958,-68
2025-04-28 10:12:49,29.30,29.30,29.30,72.90,1104459,26,20694,-68
2025-04-28 10:13:19,29.50,29.50,29.50,72.50,1104810,26,19937,-68
2025-04-28 10:13:50,29.90,29.90,29.90,72.30,1104895,26,19929,-69
2025-04-28 10:14:20,29.40,29.40,29.40,71.60,1100285,26,19981,-69
2025-04-28 10:14:51,29.00,29.00,29.00,71.70,1107322,26,19957,-68
2025-04-28 10:15:22,28.80,28.80,28.80,71.90,1103409,26,19936,-68
2025-04-28 10:15:53,28.90,28.90,28.90,71.90,1104148,26,20372,-68
2025-04-28 10:16:23,28.70,28.70,28.70,71.70,1103236,26,19933,-67
2025-04-28 10:16:54,28.70,28.70,28.70,71.90,1097558,26,20084,-68
2025-04-28 10:17:24,28.60,28.60,28.60,72.10,1100135,26,19930,-68
2025-04-28 10:17:56,28.40,28.40,28.40,72.30,1090412,27,20388,-69
2025-04-28 10:18:26,28.30,28.30,28.30,72.30,1088279,26,20000,-67
2025-04-28 10:18:57,28.60,28.60,28.60,72.70,1095449,26,20033,-69
2025-04-28 10:19:27,28.90,28.90,28.90,72.50,1095346,26,20412,-68
2025-04-28 10:19:58,29.10,29.10,29.10,72.10,1105294,26,20788,-69
2025-04-28 10:20:29,29.20,29.20,29.20,72.10,1108176,26,19929,-69
2025-04-28 10:21:01,29.20,29.20,29.20,71.90,1101333,26,19937,-69
2025-04-28 10:21:31,29.30,29.30,29.30,71.90,1106909,26,20008,-69
2025-04-28 10:22:02,29.50,29.50,29.50,72.30,1098729,26,20387,-69
2025-04-28 10:22:32,29.60,29.60,29.60,72.30,1106247,26,19929,-69
2025-04-28 10:23:03,29.70,29.70,29.70,72.00,1107305,26,19938,-69
2025-04-28 10:23:33,29.00,29.00,29.00,71.80,1100883,26,19930,-69
2025-04-28 10:24:04,28.50,28.50,28.50,71.90,1107570,26,19930,-69
2025-04-28 10:24:34,28.20,28.20,28.20,72.30,1098061,26,19930,-69
2025-04-28 10:25:05,28.50,28.50,28.50,72.50,1103083,26,19937,-69
2025-04-28 10:25:35,28.70,28.70,28.70,72.50,1104705,26,20541,-69
2025-04-28 10:26:06,28.90,28.90,28.90,72.50,1104107,26,20345,-68
2025-04-28 10:26:36,29.10,29.10,29.10,72.30,1107471,26,20340,-69
2025-04-28 10:27:07,28.70,28.70,28.70,71.80,1107695,26,20311,-68
2025-04-28 10:27:38,28.40,28.40,28.40,71.90,1104593,26,20464,-68
2025-04-28 10:28:08,28.50,28.50,28.50,72.20,1106950,26,19929,-69
2025-04-28 10:28:39,28.00,28.00,28.00,71.80,1107200,26,20010,-68
2025-04-28 10:29:09,27.30,27.30,27.30,71.70,1107172,26,19937,-68
2025-04-28 10:29:40,27.10,27.10,27.10,72.20,1104162,26,20382,-68
2025-04-28 10:30:10,26.90,26.90,26.90,72.70,1105304,26,19974,-69
2025-04-28 10:30:41,26.80,26.80,26.80,73.00,1094409,26,20383,-68
2025-04-28 10:31:11,26.80,26.80,26.80,73.30,1100434,26,20004,-68
2025-04-28 10:31:42,26.70,26.70,26.70,72.90,1106810,26,19941,-68
2025-04-28 10:32:13,26.90,26.90,26.90,73.10,1104780,26,20359,-68
2025-04-28 10:32:43,27.10,27.10,27.10,73.30,1107094,26,20456,-68
2025-04-28 10:33:14,27.40,27.40,27.40,73.20,1107044,26,19929,-69
2025-04-28 10:33:44,27.70,27.70,27.70,72.60,1118595,26,19936,-67
2025-04-28 10:34:15,27.80,27.80,27.80,72.70,1121945,26,19937,-69
2025-04-28 10:34:45,28.30,28.30,28.30,72.70,1122179,26,19935,-69
2025-04-28 10:35:17,28.50,28.50,28.50,72.20,1122238,26,19928,-69
2025-04-28 10:35:47,28.70,28.70,28.70,71.90,1122179,26,20231,-68
2025-04-28 10:36:18,28.30,28.30,28.30,72.00,1127849,26,20388,-68
2025-04-28 10:36:49,28.60,28.60,28.60,72.10,1129000,26,19928,-68
2025-04-28 10:37:19,29.00,29.00,29.00,71.10,1101483,26,19929,-69
2025-04-28 10:37:50,29.30,29.30,29.30,71.00,1102519,26,19961,-67
2025-04-28 10:38:21,29.60,29.60,29.60,70.80,1099617,26,19937,-67
2025-04-28 10:38:51,29.40,29.40,29.40,70.50,1107601,26,20275,-68
2025-04-28 10:39:22,29.20,29.20,29.20,70.30,1108918,26,20375,-67
2025-04-28 10:39:52,29.40,29.40,29.40,70.60,1110935,26,20080,-68
2025-04-28 10:40:23,29.00,29.00,29.00,70.60,1114623,26,19961,-69
2025-04-28 10:40:54,28.30,28.30,28.30,70.80,1114484,26,20330,-69
2025-04-28 10:41:25,28.50,28.50,28.50,71.50,1110941,26,19941,-68
2025-04-28 10:41:55,28.10,28.10,28.10,71.60,1107869,26,20077,-69
2025-04-28 10:42:26,28.00,28.00,28.00,72.00,1111191,26,20360,-69
2025-04-28 10:42:56,28.10,28.10,28.10,72.20,1108990,26,20502,-70
2025-04-28 10:43:27,27.80,27.80,27.80,72.30,1110464,26,20285,-69
2025-04-28 10:43:57,27.80,27.80,27.80,72.10,1110345,26,19930,-68
2025-04-28 10:44:28,27.70,27.70,27.70,71.70,1114743,26,19933,-68
2025-04-28 10:44:58,27.50,27.50,27.50,71.50,1110048,26,20703,-68
2025-04-28 10:45:29,27.60,27.60,27.60,71.90,1109276,26,19949,-70
2025-04-28 10:45:59,27.50,27.50,27.50,72.10,1112150,26,19935,-68
2025-04-28 10:46:30,27.50,27.50,27.50,71.80,1110535,26,19987,-69
2025-04-28 10:47:00,27.60,27.60,27.60,71.70,1111981,26,20558,-69
2025-04-28 10:47:31,27.90,27.90,27.90,71.50,1109869,26,20175,-69
2025-04-28 10:48:02,27.90,27.90,27.90,71.60,1107337,26,19929,-68
2025-04-28 10:48:32,28.40,28.40,28.40,71.50,1105389,26,19934,-68
2025-04-28 10:49:03,28.70,28.70,28.70,71.40,1107818,26,19941,-70
2025-04-28 10:49:34,29.00,29.00,29.00,71.30,1108066,26,19930,-69
2025-04-28 10:50:04,29.10,29.10,29.10,70.80,1110461,26,19941,-69
2025-04-28 10:50:35,29.40,29.40,29.40,71.00,1114219,26,19957,-68
2025-04-28 10:51:05,29.50,29.50,29.50,71.10,1107173,26,19929,-69
2025-04-28 10:51:36,29.30,29.30,29.30,70.70,1111234,26,19929,-69
2025-04-28 10:52:06,29.40,29.40,29.40,71.00,1113546,26,20013,-67
2025-04-28 10:52:37,29.60,29.60,29.60,71.10,1114367,26,19975,-67
2025-04-28 10:53:07,29.50,29.50,29.50,70.70,1107033,26,20372,-67
2025-04-28 10:53:38,29.60,29.60,29.60,71.30,1099884,26,20380,-67
2025-04-28 10:54:09,29.50,29.50,29.50,70.60,1106689,26,19957,-67
2025-04-28 10:54:40,29.40,29.40,29.40,70.70,1097636,26,20371,-67
2025-04-28 10:55:11,29.50,29.50,29.50,70.70,1114946,26,19929,-68
2025-04-28 10:55:41,29.60,29.60,29.60,71.00,1104781,26,19929,-68
2025-04-28 10:56:12,29.90,29.90,29.90,71.10,1100398,26,19965,-67
2025-04-28 10:56:43,30.20,30.20,30.20,71.10,1106732,26,20376,-68
2025-04-28 10:57:13,30.00,30.00,30.00,70.60,1104509,26,20163,-67
2025-04-28 10:57:44,29.60,29.60,29.60,70.60,1103601,26,19942,-68
2025-04-28 10:58:15,29.40,29.40,29.40,70.60,1115176,26,19936,-68
2025-04-28 10:58:45,29.40,29.40,29.40,70.70,1111684,26,19929,-68
2025-04-28 10:59:16,28.80,28.80,28.80,70.30,1114411,26,19965,-68
2025-04-28 10:59:46,28.70,28.70,28.70,70.60,1106508,26,19929,-68
2025-04-28 11:00:17,28.50,28.50,28.50,70.80,1114451,26,19968,-68
2025-04-28 11:00:47,28.40,28.40,28.40,71.10,1109890,26,20416,-68
2025-04-28 11:01:18,28.50,28.50,28.50,71.20,1106725,26,19945,-68
2025-04-28 11:01:48,28.70,28.70,28.70,71.20,1110887,26,20377,-68
2025-04-28 11:02:19,29.20,29.20,29.20,71.40,1109265,26,19936,-69
2025-04-28 11:02:50,29.10,29.10,29.10,70.50,1111723,26,20007,-67
2025-04-28 11:03:20,28.70,28.70,28.70,70.60,1109411,26,19940,-67
2025-04-28 11:03:51,28.60,28.60,28.60,70.80,1109546,26,19941,-68
2025-04-28 11:04:21,29.00,29.00,29.00,71.10,1111430,26,19933,-69
2025-04-28 11:04:52,29.20,29.20,29.20,70.80,1112532,26,19936,-69
2025-04-28 11:05:22,29.00,29.00,29.00,70.50,1110081,26,19929,-69
2025-04-28 11:05:53,28.50,28.50,28.50,70.60,1111754,26,19929,-67
2025-04-28 11:06:23,28.50,28.50,28.50,71.00,1104864,26,19941,-69
2025-04-28 11:06:54,28.60,28.60,28.60,71.10,1114692,26,20010,-68
2025-04-28 11:07:24,28.30,28.30,28.30,71.10,1110992,26,20378,-67
2025-04-28 11:07:55,28.60,28.60,28.60,71.40,1107813,26,20063,-68
2025-04-28 11:08:25,28.80,28.80,28.80,71.30,1107800,26,19929,-67
2025-04-28 11:08:56,28.90,28.90,28.90,71.00,1100994,26,19930,-67
2025-04-28 11:09:27,28.60,28.60,28.60,70.50,1100835,26,19937,-68
2025-04-28 11:09:57,28.10,28.10,28.10,70.50,1103570,26,19933,-67
2025-04-28 11:10:28,27.80,27.80,27.80,70.90,1108254,26,20122,-69
2025-04-28 11:10:58,28.20,28.20,28.20,71.40,1107118,26,20007,-68
2025-04-28 11:11:29,28.30,28.30,28.30,71.40,1100293,26,20010,-68
2025-04-28 11:11:59,28.10,28.10,28.10,70.90,1102008,26,20445,-68
2025-04-28 11:12:30,27.80,27.80,27.80,70.50,1100716,26,20265,-69
2025-04-28 11:13:00,27.80,27.80,27.80,70.90,1111637,26,20255,-68
2025-04-28 11:13:31,27.50,27.50,27.50,71.00,1114102,26,19929,-69
2025-04-28 11:14:01,27.50,27.50,27.50,71.30,1114715,26,20006,-69
2025-04-28 11:14:32,27.30,27.30,27.30,71.50,1111400,26,20148,-69
2025-04-28 11:15:02,27.60,27.60,27.60,71.90,1117329,26,19928,-68
2025-04-28 11:15:33,27.50,27.50,27.50,72.00,1106661,26,19936,-69
2025-04-28 11:16:04,27.20,27.20,27.20,72.40,1126174,26,19928,-68
2025-04-28 11:16:34,26.70,26.70,26.70,73.00,1122811,26,19989,-68
2025-04-28 11:17:05,26.30,26.30,26.30,73.30,1126595,26,20332,-68
2025-04-28 11:17:36,25.90,25.90,25.90,73.90,1122155,26,19932,-70
2025-04-28 11:18:06,25.60,25.60,25.60,74.50,1117019,26,20175,-68
2025-04-28 11:18:37,25.40,25.40,25.40,74.90,1112880,26,19929,-68
2025-04-28 11:19:07,25.10,25.10,25.10,75.00,1122909,26,19980,-68
2025-04-28 11:19:38,24.70,24.70,24.70,75.50,1119044,26,19933,-68
2025-04-28 11:20:08,24.60,24.60,24.60,76.20,1123224,26,19939,-68
2025-04-28 11:20:39,24.40,24.40,24.40,76.40,1126259,26,19936,-68
2025-04-28 11:21:10,24.20,24.20,24.20,76.50,1120585,26,19937,-69
2025-04-28 11:21:40,24.20,24.20,24.20,77.00,1129655,26,20250,-68
2025-04-28 11:22:11,24.00,24.00,24.00,77.10,1123855,26,20227,-69
2025-04-28 11:22:42,23.80,23.80,23.80,76.90,1113285,26,20328,-69
2025-04-28 11:23:13,23.60,23.60,23.60,77.30,1120397,26,19936,-69
2025-04-28 11:23:44,23.30,23.30,23.30,77.70,1113588,26,19929,-69
2025-04-28 11:24:14,23.10,23.10,23.10,78.10,1122502,26,20395,-69
2025-04-28 11:24:45,23.10,23.10,23.10,78.60,1124730,26,20360,-69
2025-04-28 11:25:15,23.00,23.00,23.00,78.90,1122078,26,19932,-69
2025-04-28 11:25:46,23.00,23.00,23.00,79.00,1127855,26,20294,-67
2025-04-28 11:26:16,23.00,23.00,23.00,79.10,1123002,26,19928,-69
2025-04-28 11:26:47,23.00,23.00,23.00,79.30,1126595,26,20358,-69
2025-04-28 11:27:18,23.00,23.00,23.00,79.30,1122677,26,19998,-69
2025-04-28 11:27:48,23.00,23.00,23.00,79.30,1130040,26,19928,-69
2025-04-28 11:28:19,23.00,23.00,23.00,79.50,1123588,26,19938,-70
2025-04-28 11:28:49,23.10,23.10,23.10,79.40,1115422,26,20758,-69
2025-04-28 11:29:20,23.00,23.00,23.00,78.60,1115160,26,19940,-67
2025-04-28 11:29:50,22.70,22.70,22.70,78.60,1110121,26,19929,-68
2025-04-28 11:30:21,22.70,22.70,22.70,79.00,1108558,26,20441,-69
2025-04-28 11:30:53,22.80,22.80,22.80,79.30,1118524,26,19928,-68
2025-04-28 11:31:23,22.70,22.70,22.70,79.40,1119709,26,20006,-68
2025-04-28 11:31:54,22.70,22.70,22.70,79.30,1122708,26,19935,-68
2025-04-28 11:32:24,22.80,22.80,22.80,79.20,1126994,26,20047,-68
2025-04-28 11:32:55,22.90,22.90,22.90,79.00,1130101,26,19935,-67
2025-04-28 11:33:25,22.90,22.90,22.90,79.00,1122592,26,19940,-67
2025-04-28 11:33:56,22.90,22.90,22.90,79.30,1127186,26,20491,-67
2025-04-28 11:34:26,23.00,23.00,23.00,79.20,1125186,26,19936,-67
2025-04-28 11:34:57,23.00,23.00,23.00,79.30,1127243,26,20004,-67
2025-04-28 11:35:27,23.00,23.00,23.00,79.50,1126923,26,20418,-68
2025-04-28 11:35:58,22.90,22.90,22.90,79.60,1130250,26,19935,-67
2025-04-28 11:36:28,22.80,22.80,22.80,79.10,1125630,26,19928,-68
2025-04-28 11:36:59,22.60,22.60,22.60,79.30,1122997,26,19928,-68
2025-04-28 11:37:29,22.60,22.60,22.60,79.90,1121367,26,19956,-68
2025-04-28 11:38:00,22.50,22.50,22.50,80.10,1115525,26,19966,-67
2025-04-28 11:38:30,22.40,22.40,22.40,79.80,1119046,26,20082,-67
2025-04-28 11:39:01,22.30,22.30,22.30,79.60,1121175,26,20368,-67
2025-04-28 11:39:32,22.30,22.30,22.30,79.90,1121679,26,20277,-68
2025-04-28 11:40:02,22.40,22.40,22.40,80.10,1128762,26,20248,-68
2025-04-28 11:40:33,22.50,22.50,22.50,80.20,1121171,26,19936,-68
2025-04-28 11:41:03,22.40,22.40,22.40,80.30,1123391,26,19935,-68
2025-04-28 11:41:34,22.40,22.40,22.40,80.30,1112248,26,19935,-69
2025-04-28 11:42:04,22.40,22.40,22.40,80.50,1106236,26,19962,-68
2025-04-28 11:42:35,22.30,22.30,22.30,80.60,1109474,26,19947,-68
2025-04-28 11:43:06,22.20,22.20,22.20,80.70,1102972,26,19998,-67
2025-04-28 11:43:36,22.10,22.10,22.10,80.90,1102194,26,20074,-68
2025-04-28 11:44:07,22.10,22.10,22.10,81.00,1102699,26,19934,-68
2025-04-28 11:44:37,22.20,22.20,22.20,81.10,1107025,26,19934,-68
2025-04-28 11:45:08,22.30,22.30,22.30,81.10,1111509,26,20010,-69
2025-04-28 11:45:38,22.30,22.30,22.30,81.00,1109948,26,19929,-68
2025-04-28 11:46:09,22.30,22.30,22.30,81.30,1111586,26,20240,-68
2025-04-28 11:46:39,22.20,22.20,22.20,81.10,1110923,26,19936,-68
2025-04-28 11:47:10,22.20,22.20,22.20,80.90,1101031,26,20288,-70
2025-04-28 11:47:40,22.10,22.10,22.10,81.20,1103805,26,20022,-68
2025-04-28 11:48:11,22.00,22.00,22.00,81.50,1107073,26,19962,-69
2025-04-28 11:48:42,22.00,22.00,22.00,81.40,1107101,26,19937,-69
2025-04-28 11:49:12,22.00,22.00,22.00,81.10,1106758,26,19937,-69
2025-04-28 11:49:43,22.00,22.00,22.00,81.30,1104209,26,19963,-69
2025-04-28 11:50:14,22.10,22.10,22.10,81.30,1107337,26,19930,-67
2025-04-28 11:50:44,22.20,22.20,22.20,81.50,1107462,26,19942,-69
2025-04-28 11:51:15,22.30,22.30,22.30,81.60,1104208,26,20020,-68
2025-04-28 11:51:45,22.30,22.30,22.30,81.20,1106721,26,20457,-68
2025-04-28 11:52:16,22.20,22.20,22.20,80.70,1097763,26,20347,-68
2025-04-28 11:52:46,22.10,22.10,22.10,80.80,1089507,27,20002,-68
2025-04-28 11:53:19,22.10,22.10,22.10,81.00,1093129,27,19931,-68
2025-04-28 11:53:50,22.30,22.30,22.30,80.60,1090301,27,19949,-68
2025-04-28 11:54:20,22.40,22.40,22.40,81.00,1091161,26,19930,-68
2025-04-28 11:54:51,22.40,22.40,22.40,81.00,1099698,26,19938,-68
2025-04-28 11:55:21,22.40,22.40,22.40,81.00,1096920,26,20384,-69
2025-04-28 11:55:53,22.40,22.40,22.40,80.70,1099817,26,20483,-69
2025-04-28 11:56:23,22.40,22.40,22.40,80.90,1093661,26,19981,-68
2025-04-28 11:56:54,22.40,22.40,22.40,81.30,1099544,26,20039,-70
2025-04-28 11:57:24,22.20,22.20,22.20,81.10,1097029,26,19936,-71
2025-04-28 11:57:55,22.10,22.10,22.10,81.30,1097546,26,19930,-69
2025-04-28 11:58:26,22.20,22.20,22.20,81.50,1098605,26,19958,-68
2025-04-28 11:58:56,22.20,22.20,22.20,81.60,1098304,26,19941,-69
2025-04-28 11:59:27,22.30,22.30,22.30,81.60,1100215,26,20403,-68
2025-04-28 11:59:57,22.40,22.40,22.40,81.70,1099306,26,19930,-68
2025-04-28 12:00:28,22.50,22.50,22.50,81.80,1097959,26,19940,-68
2025-04-28 12:00:58,22.50,22.50,22.50,81.60,1099175,26,19930,-68
2025-04-28 12:01:29,22.50,22.50,22.50,81.60,1097346,26,19997,-68
2025-04-28 12:02:00,22.60,22.60,22.60,81.60,1097070,26,20044,-69
2025-04-28 12:02:31,22.70,22.70,22.70,81.20,1092472,26,19938,-69
2025-04-28 12:03:01,22.70,22.70,22.70,81.50,1089943,27,19938,-68
2025-04-28 12:03:32,22.70,22.70,22.70,81.70,1090076,27,19937,-68
2025-04-28 12:04:03,22.80,22.80,22.80,81.80,1092821,26,19942,-68
2025-04-28 12:04:33,22.80,22.80,22.80,81.70,1097735,26,19930,-68
2025-04-28 12:05:04,22.60,22.60,22.60,81.40,1099696,26,19941,-69
2025-04-28 12:05:34,22.50,22.50,22.50,81.70,1094490,26,19934,-68
2025-04-28 12:06:05,22.30,22.30,22.30,81.80,1096830,26,19956,-68
2025-04-28 12:06:35,22.20,22.20,22.20,82.10,1096962,26,20240,-68
2025-04-28 12:07:06,22.20,22.20,22.20,82.50,1098241,26,19938,-69
2025-04-28 12:07:37,22.10,22.10,22.10,82.40,1096415,26,19940,-69
2025-04-28 12:08:07,22.10,22.10,22.10,82.50,1100095,26,19930,-68
2025-04-28 12:08:38,22.00,22.00,22.00,82.40,1093237,26,19929,-67
2025-04-28 12:09:08,22.10,22.10,22.10,82.50,1096697,26,20321,-68
2025-04-28 12:09:39,22.20,22.20,22.20,82.60,1097367,26,20025,-68
2025-04-28 12:10:10,22.30,22.30,22.30,82.50,1093732,26,19934,-68
2025-04-28 12:10:40,22.30,22.30,22.30,82.20,1097084,26,20535,-68
2025-04-28 12:11:11,22.30,22.30,22.30,82.40,1097365,26,20041,-68
2025-04-28 12:11:41,22.30,22.30,22.30,82.40,1094645,26,19938,-68
2025-04-28 12:12:12,22.40,22.40,22.40,82.40,1094962,26,20533,-68
2025-04-28 12:12:42,22.40,22.40,22.40,82.10,1093783,26,19945,-68
2025-04-28 12:13:13,22.40,22.40,22.40,82.20,1100682,26,19930,-68
2025-04-28 12:13:43,22.30,22.30,22.30,82.50,1105890,26,20105,-69
2025-04-28 12:14:14,22.30,22.30,22.30,82.70,1099316,26,20008,-67
2025-04-28 12:14:45,22.40,22.40,22.40,82.70,1097090,26,19936,-68
2025-04-28 12:15:15,22.50,22.50,22.50,82.60,1095944,26,19958,-69
2025-04-28 12:15:46,22.50,22.50,22.50,82.60,1097015,26,20384,-69
2025-04-28 12:16:17,22.60,22.60,22.60,82.30,1104242,26,19929,-69
2025-04-28 12:16:48,22.60,22.60,22.60,82.00,1106885,26,19961,-69
2025-04-28 12:17:19,22.60,22.60,22.60,82.00,1104748,26,19930,-70
2025-04-28 12:17:49,22.50,22.50,22.50,81.80,1104402,26,19929,-68
2025-04-28 12:18:23,22.50,22.50,22.50,81.30,1103959,26,19936,-68
2025-04-28 12:18:54,22.60,22.60,22.60,81.70,1099945,26,20022,-69
2025-04-28 12:19:24,22.70,22.70,22.70,81.60,1114224,26,19998,-69
2025-04-28 12:19:55,22.80,22.80,22.80,81.70,1118762,26,19984,-70
2025-04-28 12:20:26,22.60,22.60,22.60,81.90,1122240,26,19943,-68
2025-04-28 12:20:56,22.70,22.70,22.70,82.00,1122338,26,19941,-69
2025-04-28 12:21:27,22.60,22.60,22.60,82.50,1119631,26,19936,-68
2025-04-28 12:21:57,22.60,22.60,22.60,82.00,1119900,26,19968,-68
2025-04-28 12:22:28,22.70,22.70,22.70,82.10,1122088,26,19952,-68
2025-04-28 12:22:58,22.70,22.70,22.70,81.90,1119619,26,19937,-68
2025-04-28 12:23:30,22.60,22.60,22.60,81.90,1114414,26,19928,-68
2025-04-28 12:24:00,22.50,22.50,22.50,82.40,1114863,26,20240,-68
2025-04-28 12:24:31,22.50,22.50,22.50,81.80,1116134,26,19928,-68
2025-04-28 12:25:02,22.50,22.50,22.50,82.30,1112257,26,19936,-69
2025-04-28 12:25:32,22.50,22.50,22.50,82.70,1117631,26,20378,-69
2025-04-28 12:26:03,22.50,22.50,22.50,82.20,1115232,26,19961,-68
2025-04-28 12:26:34,22.40,22.40,22.40,82.00,1123017,26,20343,-68
2025-04-28 12:27:04,22.40,22.40,22.40,82.10,1119257,26,19928,-67
2025-04-28 12:27:35,22.30,22.30,22.30,82.00,1116032,26,19936,-67
2025-04-28 12:28:05,22.30,22.30,22.30,82.00,1115385,26,19940,-68
2025-04-28 12:28:36,22.40,22.40,22.40,82.10,1109628,26,19929,-69
2025-04-28 12:29:06,22.40,22.40,22.40,82.50,1119464,26,19932,-69
2025-04-28 12:29:37,22.50,22.50,22.50,82.40,1120193,26,19936,-69
2025-04-28 12:30:07,22.40,22.40,22.40,82.00,1126470,26,20374,-69
2025-04-28 12:30:38,22.40,22.40,22.40,81.90,1127063,26,19937,-69
2025-04-28 12:31:10,22.30,22.30,22.30,82.00,1122602,26,20066,-69
2025-04-28 12:31:40,22.30,22.30,22.30,82.50,1117958,26,19933,-69
2025-04-28 12:32:11,22.20,22.20,22.20,82.30,1118590,26,19940,-69
2025-04-28 12:32:41,22.30,22.30,22.30,82.30,1114733,26,20285,-69
2025-04-28 12:33:12,22.30,22.30,22.30,82.40,1128124,26,19939,-69
2025-04-28 12:33:42,22.40,22.40,22.40,82.40,1122238,26,19936,-69
2025-04-28 12:34:13,22.40,22.40,22.40,82.30,1128653,26,20413,-70
2025-04-28 12:34:44,22.20,22.20,22.20,82.20,1130329,26,20781,-69
2025-04-28 12:35:14,22.20,22.20,22.20,82.80,1122559,26,20309,-69
2025-04-28 12:35:45,22.20,22.20,22.20,82.20,1121106,26,19974,-70
2025-04-28 12:36:16,22.20,22.20,22.20,82.30,1119910,26,20359,-70
2025-04-28 12:36:46,22.30,22.30,22.30,82.30,1104871,26,20262,-67
2025-04-28 12:37:17,22.40,22.40,22.40,82.30,1107921,26,19969,-67
2025-04-28 12:37:47,22.50,22.50,22.50,82.70,1111938,26,19940,-67
2025-04-28 12:38:19,22.60,22.60,22.60,82.60,1105143,26,20068,-68
2025-04-28 12:38:49,22.70,22.70,22.70,82.40,1108372,26,19937,-68
2025-04-28 12:39:20,22.70,22.70,22.70,82.40,1097981,26,19937,-68
2025-04-28 12:39:50,22.70,22.70,22.70,82.50,1107306,26,20035,-68
2025-04-28 12:40:22,22.60,22.60,22.60,82.40,1109539,26,19930,-69
2025-04-28 12:40:52,22.60,22.60,22.60,82.40,1115218,26,19929,-68
2025-04-28 12:41:23,22.50,22.50,22.50,82.40,1114685,26,19929,-68
2025-04-28 12:41:54,22.40,22.40,22.40,82.20,1112166,26,19966,-68
2025-04-28 12:42:25,22.20,22.20,22.20,82.10,1112713,26,19929,-68
2025-04-28 12:42:55,22.30,22.30,22.30,82.20,1115332,26,19929,-68
2025-04-28 12:43:26,22.20,22.20,22.20,82.20,1114920,26,19957,-68
2025-04-28 12:43:56,22.10,22.10,22.10,82.40,1111770,26,19965,-68
2025-04-28 12:44:27,22.00,22.00,22.00,82.60,1112300,26,19969,-69
2025-04-28 12:45:01,22.10,22.10,22.10,82.80,1114880,26,20360,-70
2025-04-28 12:45:31,22.30,22.30,22.30,82.70,1111992,26,20617,-68
2025-04-28 12:46:02,22.40,22.40,22.40,82.70,1107527,26,19936,-69
2025-04-28 12:46:33,22.40,22.40,22.40,82.60,1108053,26,20443,-69
2025-04-28 12:47:03,22.50,22.50,22.50,82.60,1107766,26,20238,-70
2025-04-28 12:47:34,22.50,22.50,22.50,82.70,1107059,26,20253,-69
2025-04-28 12:48:04,22.60,22.60,22.60,82.90,1107569,26,20039,-69
2025-04-28 12:48:35,22.70,22.70,22.70,82.30,1105051,26,20290,-69
2025-04-28 12:49:06,22.80,22.80,22.80,82.10,1100192,26,19937,-69
2025-04-28 12:49:36,22.80,22.80,22.80,82.10,1100922,26,19934,-68
2025-04-28 12:50:07,22.80,22.80,22.80,82.20,1099328,26,20423,-69
2025-04-28 12:50:38,22.80,22.80,22.80,82.10,1097968,26,19966,-68
2025-04-28 12:51:08,22.70,22.70,22.70,81.90,1104559,26,20350,-68
2025-04-28 12:51:39,22.60,22.60,22.60,81.70,1104700,26,20427,-68
2025-04-28 12:52:09,22.70,22.70,22.70,81.90,1104858,26,20168,-68
2025-04-28 12:52:40,22.70,22.70,22.70,81.80,1097281,26,19930,-70
2025-04-28 12:53:10,22.50,22.50,22.50,81.90,1100792,26,20510,-68
2025-04-28 12:53:41,22.50,22.50,22.50,82.00,1098024,26,19938,-70
2025-04-28 12:54:12,22.50,22.50,22.50,82.00,1093208,26,20008,-69
2025-04-28 12:54:42,22.40,22.40,22.40,82.20,1097626,26,20008,-70
2025-04-28 12:55:13,22.30,22.30,22.30,82.40,1093605,27,19994,-67
2025-04-28 12:55:43,22.30,22.30,22.30,82.60,1093013,26,19974,-70
2025-04-28 12:56:14,22.30,22.30,22.30,82.80,1097628,26,20513,-66
2025-04-28 12:56:44,22.30,22.30,22.30,82.60,1101160,26,20341,-68
2025-04-28 12:57:15,22.30,22.30,22.30,82.50,1101697,26,19930,-68
2025-04-28 12:57:49,22.20,22.20,22.20,82.10,1104994,26,19936,-68
2025-04-28 12:58:19,22.20,22.20,22.20,82.20,1107496,26,19929,-68
2025-04-28 12:58:50,22.20,22.20,22.20,82.30,1107633,26,19936,-68
2025-04-28 12:59:20,22.30,22.30,22.30,82.30,1107502,26,19930,-68
2025-04-28 12:59:51,22.30,22.30,22.30,82.30,1101431,26,19929,-68
2025-04-28 13:00:21,22.20,22.20,22.20,82.20,1105946,26,19933,-68
2025-04-28 13:00:52,22.20,22.20,22.20,82.30,1100928,26,20049,-68
2025-04-28 13:01:23,22.10,22.10,22.10,82.30,1104776,26,19957,-68
2025-04-28 13:01:53,22.10,22.10,22.10,82.40,1104735,26,20400,-69
2025-04-28 13:02:24,22.10,22.10,22.10,82.50,1107542,26,20239,-68
2025-04-28 13:02:54,22.10,22.10,22.10,82.30,1105482,26,19948,-68
2025-04-28 13:03:25,22.10,22.10,22.10,82.40,1105156,26,19944,-68
2025-04-28 13:03:56,22.20,22.20,22.20,82.50,1104641,26,19938,-68
2025-04-28 13:04:28,22.30,22.30,22.30,82.50,1104599,26,19933,-68
2025-04-28 13:04:59,22.30,22.30,22.30,82.40,1107825,26,19969,-70
2025-04-28 13:05:29,22.30,22.30,22.30,82.20,1107514,26,19941,-68
2025-04-28 13:06:00,22.20,22.20,22.20,81.90,1107405,26,20206,-68
2025-04-28 13:06:31,22.30,22.30,22.30,82.00,1098427,26,19930,-68
2025-04-28 13:07:01,22.30,22.30,22.30,81.50,1099740,26,19937,-70
2025-04-28 13:07:32,22.20,22.20,22.20,81.30,1099768,26,19944,-67
2025-04-28 13:08:02,22.20,22.20,22.20,81.50,1097655,26,19930,-68
2025-04-28 13:08:33,22.30,22.30,22.30,81.70,1108114,26,19983,-68
2025-04-28 13:09:03,22.40,22.40,22.40,81.70,1112335,26,20283,-68
2025-04-28 13:09:34,22.50,22.50,22.50,81.90,1115153,26,19941,-69
2025-04-28 13:10:04,22.50,22.50,22.50,81.90,1113134,26,19943,-69
2025-04-28 13:10:35,22.50,22.50,22.50,81.80,1111478,26,19980,-69
2025-04-28 13:11:06,22.50,22.50,22.50,81.60,1112362,26,19944,-68
2025-04-28 13:11:36,22.60,22.60,22.60,81.60,1113215,26,19928,-69
2025-04-28 13:12:07,22.50,22.50,22.50,81.80,1107791,26,19937,-69
2025-04-28 13:12:38,22.70,22.70,22.70,81.90,1105100,26,20352,-69
2025-04-28 13:13:08,22.70,22.70,22.70,81.80,1110445,26,19955,-69
2025-04-28 13:13:39,22.70,22.70,22.70,81.70,1112595,26,19939,-69
2025-04-28 13:14:10,22.60,22.60,22.60,81.80,1115215,26,20239,-69
2025-04-28 13:14:40,22.60,22.60,22.60,82.10,1111342,26,19937,-69
2025-04-28 13:15:11,22.70,22.70,22.70,82.30,1097622,26,20003,-68
2025-04-28 13:15:41,22.70,22.70,22.70,82.30,1103526,26,20050,-68
2025-04-28 13:16:12,22.60,22.60,22.60,82.60,1100571,26,19934,-69
2025-04-28 13:16:42,22.60,22.60,22.60,82.30,1104521,26,19975,-69
2025-04-28 13:17:13,22.50,22.50,22.50,82.10,1108843,26,19977,-70
2025-04-28 13:17:44,22.40,22.40,22.40,82.30,1111777,26,19967,-70
2025-04-28 13:18:14,22.30,22.30,22.30,82.40,1114905,26,19989,-68
2025-04-28 13:18:45,22.40,22.40,22.40,82.50,1112710,26,20052,-68
2025-04-28 13:19:15,22.30,22.30,22.30,82.50,1114876,26,19991,-68
2025-04-28 13:19:46,22.30,22.30,22.30,82.60,1109326,26,19929,-68
2025-04-28 13:20:16,22.30,22.30,22.30,82.50,1112438,26,19929,-69
2025-04-28 13:20:47,22.30,22.30,22.30,82.40,1115136,26,19928,-69
2025-04-28 13:21:17,22.20,22.20,22.20,82.30,1112617,26,19945,-69
2025-04-28 13:21:49,22.20,22.20,22.20,82.50,1104965,26,20117,-68
2025-04-28 13:22:20,22.20,22.20,22.20,82.70,1105002,26,19961,-69
2025-04-28 13:22:50,22.10,22.10,22.10,82.80,1101608,26,20255,-68
2025-04-28 13:23:21,22.10,22.10,22.10,82.80,1103385,26,20388,-69
2025-04-28 13:23:51,22.20,22.20,22.20,82.90,1106439,26,20194,-70
2025-04-28 13:24:22,22.10,22.10,22.10,82.90,1104877,26,20190,-69
2025-04-28 13:24:53,22.00,22.00,22.00,82.70,1114070,26,19936,-69
2025-04-28 13:25:23,21.90,21.90,21.90,82.60,1120387,26,20462,-70
2025-04-28 13:25:54,21.90,21.90,21.90,82.70,1124562,26,19948,-71
2025-04-28 13:26:24,21.90,21.90,21.90,82.90,1115544,26,20498,-70
2025-04-28 13:26:55,21.90,21.90,21.90,82.80,1118612,26,20404,-71
2025-04-28 13:27:26,21.90,21.90,21.90,82.80,1113856,26,19929,-68
2025-04-28 13:27:56,22.00,22.00,22.00,82.70,1116391,26,19928,-69
2025-04-28 13:28:27,22.00,22.00,22.00,82.50,1129176,26,20076,-69
2025-04-28 13:28:57,22.10,22.10,22.10,82.60,1126408,26,19935,-69
2025-04-28 13:29:28,22.20,22.20,22.20,82.70,1123376,26,19935,-69
2025-04-28 13:29:58,22.30,22.30,22.30,82.70,1121564,26,19937,-69
2025-04-28 13:30:29,22.30,22.30,22.30,82.80,1117600,26,19929,-69
2025-04-28 13:31:00,22.30,22.30,22.30,82.60,1116200,26,20011,-68
2025-04-28 13:31:30,22.40,22.40,22.40,82.70,1120449,26,19940,-68
2025-04-28 13:32:01,22.50,22.50,22.50,82.60,1110151,26,20654,-68
2025-04-28 13:32:32,22.60,22.60,22.60,82.60,1108254,26,20288,-69
2025-04-28 13:33:02,22.70,22.70,22.70,82.50,1101329,26,19948,-69
2025-04-28 13:33:33,22.70,22.70,22.70,82.40,1108457,26,20356,-69
2025-04-28 13:34:03,22.80,22.80,22.80,82.30,1110875,26,20455,-68
2025-04-28 13:34:34,22.60,22.60,22.60,82.00,1105976,26,20657,-68
2025-04-28 13:35:04,22.60,22.60,22.60,82.00,1107270,26,19929,-67
2025-04-28 13:35:35,22.50,22.50,22.50,82.20,1110037,26,20321,-68
2025-04-28 13:36:05,22.50,22.50,22.50,82.00,1106537,26,20301,-68
2025-04-28 13:36:39,22.50,22.50,22.50,82.00,1108725,26,20375,-68
2025-04-28 13:37:09,22.60,22.60,22.60,82.00,1112162,26,20326,-66
2025-04-28 13:37:40,22.60,22.60,22.60,82.10,1104062,26,19933,-67
2025-04-28 13:38:11,22.60,22.60,22.60,81.90,1102817,26,20478,-68
2025-04-28 13:38:41,22.60,22.60,22.60,81.80,1100214,26,19937,-68
2025-04-28 13:39:12,22.50,22.50,22.50,82.00,1102808,26,19937,-67
2025-04-28 13:39:42,22.50,22.50,22.50,81.80,1105032,26,19938,-68
2025-04-28 13:40:13,22.50,22.50,22.50,81.80,1109391,26,20323,-68
2025-04-28 13:40:45,22.60,22.60,22.60,82.10,1110360,26,19937,-67
2025-04-28 13:41:16,22.70,22.70,22.70,82.00,1106614,26,19939,-69
2025-04-28 13:41:47,22.70,22.70,22.70,82.20,1112264,26,20239,-67
2025-04-28 13:42:17,22.90,22.90,22.90,82.40,1110225,26,19941,-67
2025-04-28 13:42:48,22.90,22.90,22.90,82.30,1110860,26,19941,-69
2025-04-28 13:43:18,23.00,23.00,23.00,82.10,1112383,26,19937,-68
2025-04-28 13:43:49,23.00,23.00,23.00,82.20,1111891,26,19936,-69
2025-04-28 13:44:19,23.10,23.10,23.10,82.20,1105113,26,19933,-68
2025-04-28 13:44:50,23.20,23.20,23.20,82.00,1104864,26,19930,-68
2025-04-28 13:45:20,23.10,23.10,23.10,82.10,1101818,26,19983,-68
2025-04-28 13:45:51,23.10,23.10,23.10,81.70,1104102,26,19994,-68
2025-04-28 13:46:21,23.10,23.10,23.10,81.50,1103001,26,19929,-64
2025-04-28 13:46:52,23.10,23.10,23.10,81.50,1111186,26,19941,-66
2025-04-28 13:47:23,23.10,23.10,23.10,81.30,1103491,26,19929,-69
2025-04-28 13:47:53,23.10,23.10,23.10,81.40,1100643,26,19933,-67
2025-04-28 13:48:24,23.20,23.20,23.20,81.40,1101945,26,19936,-68
2025-04-28 13:48:54,23.20,23.20,23.20,81.40,1102192,26,19930,-68
2025-04-28 13:49:25,23.10,23.10,23.10,81.40,1112004,26,19961,-68
2025-04-28 13:49:56,23.10,23.10,23.10,81.40,1114392,26,19936,-68
2025-04-28 13:50:26,23.00,23.00,23.00,81.30,1115063,26,19928,-67
2025-04-28 13:50:57,23.00,23.00,23.00,81.30,1115190,26,20277,-67
2025-04-28 13:51:27,22.90,22.90,22.90,81.50,1112028,26,19937,-69
2025-04-28 13:51:59,22.90,22.90,22.90,81.50,1114733,26,19929,-69
2025-04-28 13:52:30,22.90,22.90,22.90,81.70,1114567,26,19938,-68
2025-04-28 13:53:00,22.90,22.90,22.90,81.60,1111892,26,19929,-68
2025-04-28 13:53:31,23.00,23.00,23.00,81.80,1114980,26,20283,-68
2025-04-28 13:54:02,23.00,23.00,23.00,81.70,1114381,26,19929,-68
2025-04-28 13:54:32,23.10,23.10,23.10,81.70,1112271,26,20068,-67
2025-04-28 13:55:04,23.20,23.20,23.20,81.80,1111684,26,19929,-68
2025-04-28 13:55:35,23.30,23.30,23.30,81.70,1114911,26,20362,-67
2025-04-28 13:56:06,23.40,23.40,23.40,81.70,1111798,26,19932,-69
2025-04-28 13:56:37,23.40,23.40,23.40,81.70,1114658,26,20364,-69
2025-04-28 13:57:08,23.30,23.30,23.30,81.50,1114832,26,19941,-68
2025-04-28 13:57:38,23.30,23.30,23.30,81.30,1111919,26,19929,-68
2025-04-28 13:58:09,23.40,23.40,23.40,81.10,1115282,26,19929,-68
2025-04-28 13:58:39,23.40,23.40,23.40,80.90,1114214,26,19960,-68
2025-04-28 13:59:11,23.40,23.40,23.40,80.60,1117524,26,20035,-68
2025-04-28 13:59:41,23.30,23.30,23.30,80.90,1114461,26,19929,-68
2025-04-28 14:00:12,23.30,23.30,23.30,80.80,1114737,26,19929,-67
2025-04-28 14:00:43,23.30,23.30,23.30,80.70,1104345,26,20010,-69
2025-04-28 14:01:13,23.20,23.20,23.20,80.80,1104975,26,20434,-66
2025-04-28 14:01:44,23.10,23.10,23.10,80.90,1107681,26,19937,-66
2025-04-28 14:02:15,23.00,23.00,23.00,80.70,1107826,26,20074,-66
2025-04-28 14:02:46,23.00,23.00,23.00,81.10,1111754,26,20439,-67
2025-04-28 14:03:16,23.00,23.00,23.00,81.00,1104821,26,19993,-67
2025-04-28 14:03:47,23.10,23.10,23.10,81.10,1096744,26,19962,-67
2025-04-28 14:04:17,23.20,23.20,23.20,81.30,1114983,26,19936,-67
2025-04-28 14:04:48,23.20,23.20,23.20,81.20,1108490,26,19929,-67
2025-04-28 14:05:19,23.20,23.20,23.20,80.70,1119004,26,20050,-68
2025-04-28 14:05:49,23.20,23.20,23.20,80.90,1129208,26,20295,-67
2025-04-28 14:06:20,23.20,23.20,23.20,81.00,1127063,26,20398,-66
2025-04-28 14:06:50,23.20,23.20,23.20,81.10,1121535,26,19928,-68
2025-04-28 14:07:21,23.10,23.10,23.10,81.10,1128581,26,19936,-67
2025-04-28 14:07:52,23.10,23.10,23.10,81.10,1122124,26,20435,-67
2025-04-28 14:08:22,22.90,22.90,22.90,80.90,1129927,26,19928,-66
2025-04-28 14:08:53,22.80,22.80,22.80,81.00,1129812,26,19928,-66
2025-04-28 14:09:23,22.80,22.80,22.80,81.10,1126299,26,19967,-66
2025-04-28 14:09:54,22.70,22.70,22.70,81.20,1122318,26,19997,-66
2025-04-28 14:10:24,22.70,22.70,22.70,81.20,1124608,26,19932,-66
2025-04-28 14:10:55,22.70,22.70,22.70,81.50,1128690,26,20060,-68
2025-04-28 14:11:26,22.60,22.60,22.60,81.50,1123238,26,20021,-66
2025-04-28 14:11:56,22.70,22.70,22.70,81.90,1126876,26,20365,-66
2025-04-28 14:12:27,22.70,22.70,22.70,81.90,1126855,26,19928,-65
2025-04-28 14:12:57,22.70,22.70,22.70,81.70,1126712,26,20051,-66
2025-04-28 14:13:28,22.70,22.70,22.70,81.80,1128238,26,19955,-66
2025-04-28 14:13:58,22.60,22.60,22.60,81.60,1123195,26,19932,-66
2025-04-28 14:14:29,22.60,22.60,22.60,81.50,1130095,26,19938,-66
2025-04-28 14:14:59,22.60,22.60,22.60,81.50,1129500,26,20383,-66
2025-04-28 14:15:30,22.50,22.50,22.50,81.60,1127165,26,20051,-66
2025-04-28 14:16:00,22.60,22.60,22.60,81.50,1117525,26,19956,-66
2025-04-28 14:16:31,22.50,22.50,22.50,81.20,1122283,26,19929,-67
2025-04-28 14:17:01,22.50,22.50,22.50,81.50,1116844,26,19939,-66
2025-04-28 14:17:32,22.50,22.50,22.50,81.50,1117359,26,19928,-66
2025-04-28 14:18:03,22.50,22.50,22.50,81.60,1129460,26,20614,-66
2025-04-28 14:18:33,22.50,22.50,22.50,81.60,1124119,26,20054,-67
2025-04-28 14:19:05,22.50,22.50,22.50,81.70,1125431,26,20001,-66
2025-04-28 14:19:35,22.50,22.50,22.50,81.90,1123966,26,19936,-67
2025-04-28 14:20:06,22.70,22.70,22.70,81.90,1122417,26,20001,-67
2025-04-28 14:20:36,22.80,22.80,22.80,82.00,1128106,26,19935,-67
2025-04-28 14:21:07,22.80,22.80,22.80,81.60,1126151,26,20271,-67
2025-04-28 14:21:38,22.80,22.80,22.80,81.10,1124920,26,19936,-67
2025-04-28 14:22:08,22.80,22.80,22.80,80.80,1127567,26,20000,-66
2025-04-28 14:22:39,22.90,22.90,22.90,80.80,1129898,26,19960,-66
2025-04-28 14:23:10,22.90,22.90,22.90,80.80,1124362,26,19928,-66
2025-04-28 14:23:40,23.00,23.00,23.00,81.10,1121469,26,19996,-67
2025-04-28 14:24:11,23.00,23.00,23.00,80.60,1117242,26,20020,-66
2025-04-28 14:24:41,23.00,23.00,23.00,81.00,1118520,26,19929,-66
2025-04-28 14:25:12,22.90,22.90,22.90,80.90,1116960,26,20342,-67
2025-04-28 14:25:44,23.00,23.00,23.00,81.00,1122751,26,19964,-68
2025-04-28 14:26:14,22.90,22.90,22.90,80.90,1125118,26,20039,-66
2025-04-28 14:26:45,22.80,22.80,22.80,80.80,1125840,26,19936,-66
2025-04-28 14:27:16,22.70,22.70,22.70,80.90,1125283,26,20571,-67
2025-04-28 14:27:48,22.70,22.70,22.70,81.10,1121945,26,19940,-68
2025-04-28 14:28:18,22.70,22.70,22.70,81.10,1108467,26,19943,-67
2025-04-28 14:28:49,22.80,22.80,22.80,81.10,1114506,26,19935,-64
2025-04-28 14:29:19,22.80,22.80,22.80,81.20,1111819,26,19956,-68
2025-04-28 14:29:50,22.80,22.80,22.80,81.20,1113027,26,19960,-66
2025-04-28 14:30:21,22.80,22.80,22.80,81.30,1121505,26,19964,-66
2025-04-28 14:30:51,22.80,22.80,22.80,81.20,1127159,26,19939,-66
2025-04-28 14:31:22,22.80,22.80,22.80,81.20,1125131,26,19936,-66
2025-04-28 14:31:52,22.90,22.90,22.90,81.30,1127435,26,19955,-65
2025-04-28 14:32:24,22.80,22.80,22.80,81.10,1125502,26,20340,-66
2025-04-28 14:32:54,22.60,22.60,22.60,81.10,1130444,26,20434,-66
2025-04-28 14:33:25,22.70,22.70,22.70,81.40,1124078,26,19995,-66
2025-04-28 14:33:55,22.80,22.80,22.80,81.30,1123505,26,20757,-66
2025-04-28 14:34:26,22.80,22.80,22.80,81.50,1127267,26,19936,-66
2025-04-28 14:34:56,22.80,22.80,22.80,81.80,1124210,26,19996,-66
2025-04-28 14:35:27,22.80,22.80,22.80,81.80,1124340,26,19936,-65
2025-04-28 14:35:57,22.90,22.90,22.90,82.00,1125881,26,20248,-66
2025-04-28 14:36:28,22.90,22.90,22.90,81.60,1124346,26,19928,-66
2025-04-28 14:36:58,22.90,22.90,22.90,81.40,1130332,26,19963,-66
2025-04-28 14:37:30,22.80,22.80,22.80,81.50,1107209,26,19941,-66
2025-04-28 14:38:01,22.80,22.80,22.80,81.20,1107205,26,20421,-66
2025-04-28 14:38:31,22.80,22.80,22.80,81.20,1102836,26,19938,-65
2025-04-28 14:39:02,22.90,22.90,22.90,81.10,1107110,26,19935,-65
2025-04-28 14:39:33,22.90,22.90,22.90,80.80,1099758,26,19930,-66
2025-04-28 14:40:04,22.80,22.80,22.80,80.80,1105694,26,20013,-66
2025-04-28 14:40:35,22.90,22.90,22.90,80.80,1106524,26,19939,-66
2025-04-28 14:41:05,22.80,22.80,22.80,80.80,1091477,26,19931,-66
2025-04-28 14:41:36,22.80,22.80,22.80,81.20,1098532,26,19941,-66
2025-04-28 14:42:06,22.90,22.90,22.90,81.30,1091706,26,20282,-67
2025-04-28 14:42:37,22.90,22.90,22.90,81.10,1097344,26,19973,-66
2025-04-28 14:43:07,22.90,22.90,22.90,81.20,1097285,26,19937,-67
2025-04-28 14:43:38,23.00,23.00,23.00,81.30,1092622,27,19937,-66
2025-04-28 14:44:09,23.00,23.00,23.00,81.40,1090477,27,20551,-67
2025-04-28 14:44:39,23.10,23.10,23.10,81.30,1089378,26,20171,-68
2025-04-28 14:45:10,23.10,23.10,23.10,81.30,1097781,26,19969,-66
2025-04-28 14:45:41,23.10,23.10,23.10,81.10,1104602,26,19930,-67
2025-04-28 14:46:12,23.10,23.10,23.10,81.10,1105291,26,19937,-66
2025-04-28 14:46:42,23.10,23.10,23.10,80.70,1099936,26,19945,-66
2025-04-28 14:47:13,23.10,23.10,23.10,81.20,1100412,26,19940,-67
2025-04-28 14:47:43,22.90,22.90,22.90,80.70,1099155,26,19960,-66
2025-04-28 14:48:14,22.90,22.90,22.90,80.70,1097163,26,20012,-66
2025-04-28 14:48:45,22.90,22.90,22.90,80.90,1092518,26,19946,-66
2025-04-28 14:49:15,22.80,22.80,22.80,81.00,1105682,26,20758,-66
2025-04-28 14:49:46,22.80,22.80,22.80,81.20,1099883,26,19937,-66
2025-04-28 14:50:17,22.90,22.90,22.90,81.30,1103712,26,19930,-67
2025-04-28 14:50:47,22.90,22.90,22.90,81.30,1105464,26,19982,-67
2025-04-28 14:51:18,23.00,23.00,23.00,81.30,1107353,26,19962,-68
2025-04-28 14:51:48,23.00,23.00,23.00,81.40,1100783,26,19961,-66
2025-04-28 14:52:19,22.90,22.90,22.90,80.50,1104182,26,19961,-67
2025-04-28 14:52:49,22.80,22.80,22.80,80.50,1100288,26,19936,-66
2025-04-28 14:53:20,22.80,22.80,22.80,80.70,1100449,26,19954,-66
2025-04-28 14:53:51,22.70,22.70,22.70,80.50,1104221,26,19934,-67
2025-04-28 14:54:21,22.80,22.80,22.80,80.90,1099920,26,20200,-66
2025-04-28 14:54:52,22.80,22.80,22.80,80.90,1105109,26,20138,-66
2025-04-28 14:55:23,22.80,22.80,22.80,81.00,1107067,26,20015,-67
2025-04-28 14:55:53,22.90,22.90,22.90,80.70,1107607,26,19937,-66
2025-04-28 14:56:24,22.90,22.90,22.90,80.90,1099910,26,19937,-66
2025-04-28 14:56:54,22.80,22.80,22.80,81.00,1106176,26,19930,-67
2025-04-28 14:57:25,22.80,22.80,22.80,80.90,1099211,26,19944,-67
2025-04-28 14:57:55,22.80,22.80,22.80,81.00,1099017,26,20406,-66
2025-04-28 14:58:26,22.90,22.90,22.90,81.10,1094861,26,20362,-67
2025-04-28 14:58:57,22.80,22.80,22.80,81.20,1094530,26,19963,-66
2025-04-28 14:59:27,22.90,22.90,22.90,81.20,1092961,26,19937,-65
2025-04-28 14:59:58,22.90,22.90,22.90,81.00,1100050,26,19941,-66
2025-04-28 15:00:28,22.80,22.80,22.80,81.00,1104980,26,19930,-68
2025-04-28 15:00:59,22.70,22.70,22.70,81.20,1095886,26,19930,-67
2025-04-28 15:01:29,22.70,22.70,22.70,81.30,1100129,26,19930,-66
2025-04-28 15:02:00,22.70,22.70,22.70,80.80,1097098,26,19937,-69
2025-04-28 15:02:31,22.70,22.70,22.70,81.00,1099859,26,19930,-69
2025-04-28 15:03:01,22.70,22.70,22.70,81.10,1100702,26,19937,-67
2025-04-28 15:03:32,22.70,22.70,22.70,80.90,1097916,26,19931,-67
2025-04-28 15:04:02,22.70,22.70,22.70,81.00,1093160,26,19937,-68
2025-04-28 15:04:33,22.70,22.70,22.70,80.90,1097416,26,20482,-68
2025-04-28 15:05:04,22.60,22.60,22.60,80.90,1097066,26,20001,-67
2025-04-28 15:05:34,22.60,22.60,22.60,80.90,1094397,26,19942,-68
2025-04-28 15:06:05,22.60,22.60,22.60,80.70,1104323,26,19933,-68
2025-04-28 15:06:36,22.60,22.60,22.60,80.80,1103993,26,19991,-66
2025-04-28 15:07:06,22.60,22.60,22.60,80.50,1103670,26,19948,-66
2025-04-28 15:07:37,22.60,22.60,22.60,80.80,1103293,26,20293,-67
2025-04-28 15:08:07,22.70,22.70,22.70,81.00,1107281,26,19962,-67
2025-04-28 15:08:38,22.60,22.60,22.60,80.80,1103891,26,19966,-67
2025-04-28 15:09:09,22.60,22.60,22.60,80.60,1105313,26,20213,-66
2025-04-28 15:09:40,22.60,22.60,22.60,80.70,1118396,26,19935,-67
2025-04-28 15:10:10,22.50,22.50,22.50,80.70,1120639,26,19935,-67
2025-04-28 15:10:41,22.50,22.50,22.50,80.30,1124799,26,20261,-67
2025-04-28 15:11:12,22.40,22.40,22.40,80.50,1120772,26,19933,-67
2025-04-28 15:11:42,22.40,22.40,22.40,80.30,1122621,26,19937,-67
2025-04-28 15:12:13,22.30,22.30,22.30,80.60,1117921,26,19994,-67
2025-04-28 15:12:43,22.30,22.30,22.30,80.90,1124719,26,19972,-68
2025-04-28 15:13:14,22.30,22.30,22.30,80.90,1130346,26,19960,-68
2025-04-28 15:13:44,22.20,22.20,22.20,80.60,1126649,26,20250,-68
2025-04-28 15:14:15,22.20,22.20,22.20,80.80,1126364,26,20265,-68
2025-04-28 15:14:45,22.30,22.30,22.30,80.90,1122393,26,20550,-67
2025-04-28 15:15:16,22.30,22.30,22.30,81.40,1121454,26,19936,-67
2025-04-28 15:15:46,22.30,22.30,22.30,81.10,1124769,26,19936,-67
2025-04-28 15:16:17,22.30,22.30,22.30,81.20,1126452,26,19977,-67
2025-04-28 15:16:47,22.30,22.30,22.30,81.30,1124354,26,19929,-67
2025-04-28 15:17:18,22.30,22.30,22.30,80.90,1126604,26,19932,-67
2025-04-28 15:17:48,22.30,22.30,22.30,80.90,1123172,26,19928,-68
2025-04-28 15:18:19,22.20,22.20,22.20,81.10,1121321,26,20376,-67
2025-04-28 15:18:50,22.20,22.20,22.20,81.30,1129334,26,20355,-68
2025-04-28 15:19:20,22.20,22.20,22.20,81.30,1116046,26,23625,-68
2025-04-28 15:19:51,22.20,22.20,22.20,81.20,1120593,26,20668,-68
2025-04-28 15:20:22,22.20,22.20,22.20,81.30,1122501,26,19941,-68
2025-04-28 15:20:52,22.20,22.20,22.20,81.10,1118308,26,19928,-68
2025-04-28 15:21:23,22.20,22.20,22.20,81.00,1118902,26,19944,-68
2025-04-28 15:21:53,22.20,22.20,22.20,80.90,1128164,26,19935,-68
2025-04-28 15:22:24,22.10,22.10,22.10,81.00,1129239,26,19928,-68
2025-04-28 15:22:55,22.00,22.00,22.00,81.00,1123562,26,19935,-67
2025-04-28 15:23:26,22.10,22.10,22.10,81.30,1125267,26,20351,-68
2025-04-28 15:23:57,22.10,22.10,22.10,81.10,1123350,26,20331,-68
2025-04-28 15:24:27,22.10,22.10,22.10,81.00,1120000,26,19944,-68
2025-04-28 15:24:58,22.00,22.00,22.00,81.10,1125195,26,19960,-69
2025-04-28 15:25:29,22.00,22.00,22.00,81.10,1120723,26,19936,-67
2025-04-28 15:25:59,22.00,22.00,22.00,81.20,1126515,26,20238,-68
2025-04-28 15:26:30,22.00,22.00,22.00,81.40,1113640,26,19929,-68
2025-04-28 15:27:01,22.00,22.00,22.00,81.50,1114257,26,19941,-68
2025-04-28 15:27:31,22.00,22.00,22.00,81.40,1115334,26,19936,-67
2025-04-28 15:28:02,22.00,22.00,22.00,81.20,1117608,26,19960,-68
2025-04-28 15:28:32,22.00,22.00,22.00,81.20,1123473,26,19935,-67
2025-04-28 15:29:03,22.00,22.00,22.00,81.40,1122668,26,19929,-67
2025-04-28 15:29:33,22.00,22.00,22.00,81.60,1121962,26,19965,-68
2025-04-28 15:30:04,21.90,21.90,21.90,81.40,1127265,26,19936,-67
2025-04-28 15:30:35,21.90,21.90,21.90,81.50,1129596,26,20456,-67
2025-04-28 15:31:06,22.00,22.00,22.00,81.70,1126336,26,19928,-69
2025-04-28 15:31:37,22.00,22.00,22.00,81.70,1128155,26,20003,-67
2025-04-28 15:32:08,22.00,22.00,22.00,81.80,1125488,26,19943,-68
2025-04-28 15:32:40,22.00,22.00,22.00,81.70,1128222,26,19935,-68
2025-04-28 15:33:11,22.00,22.00,22.00,81.40,1113287,26,19929,-68
2025-04-28 15:33:41,22.00,22.00,22.00,81.50,1113545,26,19987,-68
2025-04-28 15:34:12,22.00,22.00,22.00,82.20,1120916,26,20251,-68
2025-04-28 15:34:42,22.00,22.00,22.00,81.60,1114567,26,19929,-68
2025-04-28 15:35:13,22.00,22.00,22.00,81.70,1127292,26,19928,-68
2025-04-28 15:35:43,21.90,21.90,21.90,81.50,1122648,26,19935,-68
2025-04-28 15:36:14,21.90,21.90,21.90,81.30,1126457,26,20465,-68
2025-04-28 15:36:44,21.90,21.90,21.90,81.30,1126835,26,19992,-68
2025-04-28 15:37:15,21.90,21.90,21.90,81.40,1120145,26,20011,-67
2025-04-28 15:37:46,21.90,21.90,21.90,81.60,1127082,26,19928,-67
2025-04-28 15:38:17,22.00,22.00,22.00,81.60,1128817,26,19934,-67
2025-04-28 15:38:47,21.90,21.90,21.90,81.30,1123707,26,20347,-67
2025-04-28 15:39:18,21.90,21.90,21.90,81.40,1126512,26,20385,-67
2025-04-28 15:39:49,21.80,21.80,21.80,81.40,1130382,26,19932,-67
2025-04-28 15:40:19,21.90,21.90,21.90,81.80,1127004,26,20280,-68
2025-04-28 15:40:50,21.90,21.90,21.90,81.90,1115568,26,20361,-68
2025-04-28 15:41:20,21.90,21.90,21.90,81.80,1116536,26,20306,-68
2025-04-28 15:41:51,21.90,21.90,21.90,81.90,1113404,26,19933,-67
2025-04-28 15:42:22,21.90,21.90,21.90,81.50,1104811,26,19999,-67
2025-04-28 15:42:52,21.90,21.90,21.90,81.30,1116261,26,19999,-67
2025-04-28 15:43:23,21.90,21.90,21.90,81.30,1117433,26,20297,-68
2025-04-28 15:43:53,21.90,21.90,21.90,81.50,1124360,26,19936,-67
2025-04-28 15:44:25,21.90,21.90,21.90,81.40,1124023,26,19927,-68
2025-04-28 15:44:56,21.90,21.90,21.90,81.40,1124709,26,19929,-69
2025-04-28 15:45:26,21.90,21.90,21.90,81.30,1127368,26,19928,-69
2025-04-28 15:45:57,21.90,21.90,21.90,81.20,1127009,26,19935,-68
2025-04-28 15:46:27,21.90,21.90,21.90,81.20,1130258,26,19928,-68
2025-04-28 15:46:58,21.90,21.90,21.90,81.40,1125651,26,19932,-67
2025-04-28 15:47:29,21.90,21.90,21.90,81.40,1129536,26,19928,-69
2025-04-28 15:47:59,21.80,21.80,21.80,81.40,1129421,26,20095,-68
2025-04-28 15:48:30,21.80,21.80,21.80,81.80,1124917,26,20016,-67
2025-04-28 15:49:00,21.90,21.90,21.90,81.50,1124607,26,20651,-68
2025-04-28 15:49:31,21.80,21.80,21.80,81.40,1123010,26,19929,-68
2025-04-28 15:50:01,21.80,21.80,21.80,81.30,1129728,26,20379,-68
2025-04-28 15:50:32,21.80,21.80,21.80,81.30,1127934,26,20255,-68
2025-04-28 15:51:02,21.80,21.80,21.80,81.40,1125365,26,19939,-68
2025-04-28 15:51:33,21.80,21.80,21.80,81.40,1123134,26,20271,-68
2025-04-28 15:52:03,21.70,21.70,21.70,81.50,1124754,26,19929,-69
2025-04-28 15:52:34,21.80,21.80,21.80,81.60,1126814,26,19932,-68
2025-04-28 15:53:04,21.90,21.90,21.90,81.60,1124960,26,19996,-68
2025-04-28 15:53:43,21.90,21.90,21.90,81.60,1116092,26,20314,-68
2025-04-28 15:54:13,21.90,21.90,21.90,81.80,1128592,26,19934,-67
2025-04-28 15:54:44,21.80,21.80,21.80,81.40,1126659,26,20366,-67
2025-04-28 15:55:14,21.80,21.80,21.80,81.50,1124742,26,20363,-67
2025-04-28 15:55:45,21.80,21.80,21.80,81.50,1123001,26,20018,-68
2025-04-28 15:56:15,21.70,21.70,21.70,81.40,1126657,26,19928,-67
2025-04-28 15:56:47,21.70,21.70,21.70,81.40,1127322,26,19932,-68
2025-04-28 15:57:17,21.70,21.70,21.70,81.40,1125611,26,20477,-69
2025-04-28 15:57:49,21.70,21.70,21.70,81.30,1126762,26,19928,-68
2025-04-28 15:58:19,21.70,21.70,21.70,81.40,1127602,26,20386,-67
2025-04-28 15:58:50,21.70,21.70,21.70,81.60,1127861,26,19936,-67
2025-04-28 15:59:21,21.70,21.70,21.70,81.60,1125216,26,19957,-66
2025-04-28 15:59:52,21.60,21.60,21.60,81.60,1130281,26,19935,-68
2025-04-28 16:00:22,21.60,21.60,21.60,81.80,1125008,26,19972,-67
2025-04-28 16:00:53,21.60,21.60,21.60,81.70,1123191,26,19935,-67
2025-04-28 16:01:23,21.60,21.60,21.60,81.60,1128465,26,19952,-69
2025-04-28 16:01:54,21.60,21.60,21.60,81.50,1125185,26,20251,-67
2025-04-28 16:02:25,21.60,21.60,21.60,81.60,1128868,26,19996,-68
2025-04-28 16:02:55,21.60,21.60,21.60,81.70,1121458,26,19980,-68
2025-04-28 16:03:26,21.70,21.70,21.70,81.90,1122824,26,19936,-71
2025-04-28 16:03:56,21.60,21.60,21.60,81.70,1124089,26,20319,-68
2025-04-28 16:04:27,21.60,21.60,21.60,81.80,1127291,26,19939,-68
2025-04-28 16:04:58,21.60,21.60,21.60,81.70,1130840,26,19928,-68
2025-04-28 16:05:28,21.60,21.60,21.60,81.40,1126481,26,20287,-67
2025-04-28 16:05:59,21.50,21.50,21.50,81.20,1127142,26,19927,-68
2025-04-28 16:06:29,21.50,21.50,21.50,81.40,1121291,26,20438,-67
2025-04-28 16:07:00,21.50,21.50,21.50,81.20,1124839,26,19935,-68
2025-04-28 16:07:30,21.50,21.50,21.50,81.90,1127366,26,20024,-67
2025-04-28 16:08:01,21.50,21.50,21.50,81.50,1126510,26,19957,-67
2025-04-28 16:08:35,21.50,21.50,21.50,81.80,1124415,26,19928,-67
2025-04-28 16:09:06,21.50,21.50,21.50,81.80,1126336,26,19936,-68
2025-04-28 16:09:36,21.40,21.40,21.40,81.50,1121207,26,20212,-68
2025-04-28 16:10:07,21.40,21.40,21.40,81.30,1127297,26,19979,-68
2025-04-28 16:10:37,21.40,21.40,21.40,80.90,1126916,26,20382,-67
2025-04-28 16:11:09,21.40,21.40,21.40,80.80,1129833,26,19928,-68
2025-04-28 16:11:39,21.40,21.40,21.40,80.90,1127306,26,19956,-68
2025-04-28 16:12:10,21.40,21.40,21.40,80.90,1125115,26,20359,-67
2025-04-28 16:12:40,21.40,21.40,21.40,80.80,1122114,26,20428,-67
2025-04-28 16:13:11,21.40,21.40,21.40,80.80,1123700,26,19942,-67
2025-04-28 16:13:41,21.30,21.30,21.30,80.90,1123066,26,20364,-68
2025-04-28 16:14:12,21.30,21.30,21.30,81.10,1128367,26,20363,-68
2025-04-28 16:14:43,21.30,21.30,21.30,80.80,1125226,26,19972,-67
2025-04-28 16:15:13,21.30,21.30,21.30,80.70,1123704,26,20252,-69
2025-04-28 16:15:44,21.30,21.30,21.30,80.90,1125808,26,19956,-68
2025-04-28 16:16:14,21.30,21.30,21.30,80.90,1126690,26,20356,-68
2025-04-28 16:16:45,21.20,21.20,21.20,80.90,1121523,26,19929,-68
2025-04-28 16:17:15,21.20,21.20,21.20,81.20,1126997,26,19928,-68
2025-04-28 16:17:46,21.20,21.20,21.20,81.30,1120855,26,19929,-68
2025-04-28 16:18:16,21.20,21.20,21.20,81.30,1126090,26,19928,-68
2025-04-28 16:18:47,21.20,21.20,21.20,80.70,1127018,26,20470,-68
2025-04-28 16:19:18,21.20,21.20,21.20,80.50,1124113,26,20437,-67
2025-04-28 16:19:48,21.10,21.10,21.10,80.50,1130638,26,19935,-66
2025-04-28 16:20:19,21.10,21.10,21.10,80.70,1120811,26,20340,-68
2025-04-28 16:20:49,21.00,21.00,21.00,80.60,1124476,26,20464,-68
2025-04-28 16:21:20,21.10,21.10,21.10,80.80,1121064,26,20333,-69
2025-04-28 16:21:51,21.10,21.10,21.10,80.90,1125936,26,19928,-69
2025-04-28 16:22:21,21.10,21.10,21.10,81.00,1115393,26,19929,-67
2025-04-28 16:22:52,21.10,21.10,21.10,81.00,1115099,26,19936,-69
2025-04-28 16:23:22,21.10,21.10,21.10,80.90,1122105,26,19928,-68
2025-04-28 16:23:53,21.00,21.00,21.00,80.80,1120622,26,19998,-67
2025-04-28 16:24:24,21.10,21.10,21.10,80.60,1125395,26,20039,-67
2025-04-28 16:24:55,21.10,21.10,21.10,80.60,1118029,26,19929,-67
2025-04-28 16:25:25,21.10,21.10,21.10,80.50,1119867,26,19935,-67
2025-04-28 16:25:56,21.10,21.10,21.10,80.50,1108449,26,19935,-67
2025-04-28 16:26:26,21.00,21.00,21.00,80.30,1111510,26,19974,-68
2025-04-28 16:26:57,21.00,21.00,21.00,80.20,1115821,26,19986,-67
2025-04-28 16:27:27,21.00,21.00,21.00,80.10,1117256,26,19929,-68
2025-04-28 16:27:58,21.00,21.00,21.00,80.20,1126952,26,19928,-67
2025-04-28 16:28:28,21.00,21.00,21.00,80.30,1126527,26,20260,-68
2025-04-28 16:28:59,21.00,21.00,21.00,80.40,1130373,26,20435,-68
2025-04-28 16:29:29,21.00,21.00,21.00,80.20,1125315,26,19928,-68
2025-04-28 16:30:00,21.00,21.00,21.00,80.20,1126294,26,19928,-69
2025-04-28 16:30:30,21.00,21.00,21.00,80.10,1117036,26,20454,-67
2025-04-28 16:31:01,20.90,20.90,20.90,80.30,1118877,26,20423,-68
2025-04-28 16:31:32,20.90,20.90,20.90,80.30,1122372,26,19941,-68
2025-04-28 16:32:02,20.90,20.90,20.90,80.10,1121332,26,19928,-68
2025-04-28 16:32:33,21.00,21.00,21.00,80.50,1112624,26,20696,-67
2025-04-28 16:33:03,20.90,20.90,20.90,80.30,1112907,26,20279,-68
2025-04-28 16:33:34,20.90,20.90,20.90,79.80,1115480,26,20572,-67
2025-04-28 16:34:05,20.90,20.90,20.90,79.90,1118866,26,20386,-67
2025-04-28 16:34:35,20.90,20.90,20.90,79.70,1121972,26,19952,-68
2025-04-28 16:35:06,20.80,20.80,20.80,79.90,1127283,26,19976,-65
2025-04-28 16:35:37,20.80,20.80,20.80,79.80,1124568,26,19935,-69
2025-04-28 16:36:07,20.80,20.80,20.80,80.00,1124935,26,19942,-69
2025-04-28 16:36:38,20.90,20.90,20.90,80.30,1126486,26,19946,-67
2025-04-28 16:37:09,20.90,20.90,20.90,80.30,1127293,26,19928,-66
2025-04-28 16:37:39,20.90,20.90,20.90,80.00,1125655,26,19943,-67
2025-04-28 16:38:10,20.90,20.90,20.90,80.10,1123916,26,20024,-67
2025-04-28 16:38:40,20.90,20.90,20.90,80.10,1123459,26,20255,-68
2025-04-28 16:39:11,20.90,20.90,20.90,80.30,1121916,26,19936,-68
2025-04-28 16:39:42,20.90,20.90,20.90,80.10,1121836,26,20346,-68
2025-04-28 16:40:12,20.90,20.90,20.90,80.10,1125252,26,19948,-67
2025-04-28 16:40:43,20.80,20.80,20.80,80.00,1127918,26,19935,-67
2025-04-28 16:41:13,20.90,20.90,20.90,80.10,1125234,26,19936,-67
2025-04-28 16:41:44,20.90,20.90,20.90,80.30,1129684,26,19956,-68
2025-04-28 16:42:14,20.90,20.90,20.90,80.10,1127270,26,20348,-65
2025-04-28 16:42:45,20.90,20.90,20.90,80.20,1125764,26,19940,-68
2025-04-28 16:43:15,20.90,20.90,20.90,80.70,1127984,26,19964,-67
2025-04-28 16:43:47,20.90,20.90,20.90,81.00,1129552,26,19928,-67
2025-04-28 16:44:17,20.90,20.90,20.90,80.90,1126363,26,19928,-67
2025-04-28 16:44:48,20.80,20.80,20.80,81.00,1130657,26,19932,-68
2025-04-28 16:45:18,20.80,20.80,20.80,80.90,1129294,26,19960,-67
2025-04-28 16:45:49,20.80,20.80,20.80,80.80,1122437,26,20021,-68
2025-04-28 16:46:20,20.80,20.80,20.80,80.00,1113289,26,19936,-68
2025-04-28 16:46:50,20.80,20.80,20.80,80.00,1119953,26,19969,-68
2025-04-28 16:47:21,20.80,20.80,20.80,79.90,1119951,26,19936,-68
2025-04-28 16:47:51,20.70,20.70,20.70,80.00,1124142,26,19928,-67
2025-04-28 16:48:22,20.80,20.80,20.80,80.40,1130668,26,19969,-68
2025-04-28 16:48:53,20.80,20.80,20.80,80.20,1125318,26,19935,-67
2025-04-28 16:49:24,20.80,20.80,20.80,80.10,1124927,26,19928,-68
2025-04-28 16:49:54,20.70,20.70,20.70,80.30,1123625,26,19961,-67
2025-04-28 16:50:25,20.70,20.70,20.70,80.30,1123340,26,19938,-68
2025-04-28 16:50:56,20.70,20.70,20.70,80.20,1112170,26,20351,-68
2025-04-28 16:51:26,20.70,20.70,20.70,80.30,1115814,26,19956,-68
2025-04-28 16:51:57,20.70,20.70,20.70,79.80,1116136,26,19928,-68
2025-04-28 16:52:27,20.70,20.70,20.70,79.50,1121418,26,19935,-68
2025-04-28 16:52:58,20.70,20.70,20.70,79.50,1127733,26,20434,-66
2025-04-28 16:53:29,20.70,20.70,20.70,79.50,1114778,26,19933,-67
2025-04-28 16:53:59,20.70,20.70,20.70,79.60,1115024,26,20379,-69
2025-04-28 16:54:30,20.70,20.70,20.70,79.60,1112557,26,19940,-68
2025-04-28 16:55:01,20.70,20.70,20.70,79.60,1119990,26,20444,-68
2025-04-28 16:55:31,20.70,20.70,20.70,79.20,1126885,26,23087,-67
2025-04-28 16:56:02,20.60,20.60,20.60,79.10,1122585,26,19943,-68
2025-04-28 16:56:32,20.60,20.60,20.60,79.30,1128815,26,19939,-66
2025-04-28 16:57:03,20.70,20.70,20.70,79.30,1126145,26,19936,-67
2025-04-28 16:57:34,20.60,20.60,20.60,79.50,1122186,26,19961,-67
2025-04-28 16:58:05,20.60,20.60,20.60,79.50,1125889,26,19936,-67
2025-04-28 16:58:35,20.60,20.60,20.60,79.40,1124589,26,20404,-69
2025-04-28 16:59:06,20.60,20.60,20.60,79.30,1129064,26,19935,-68
2025-04-28 16:59:36,20.60,20.60,20.60,79.50,1121027,26,19984,-68
2025-04-28 17:00:07,20.50,20.50,20.50,79.70,1129213,26,19952,-68
2025-04-28 17:00:37,20.60,20.60,20.60,79.60,1127173,26,19960,-67
2025-04-28 17:01:09,20.60,20.60,20.60,79.50,1120904,26,19976,-67
2025-04-28 17:01:40,20.60,20.60,20.60,79.50,1121935,26,19981,-67
2025-04-28 17:02:11,20.60,20.60,20.60,79.70,1116431,26,19933,-68
2025-04-28 17:02:41,20.60,20.60,20.60,79.90,1120712,26,19947,-68
2025-04-28 17:03:14,20.60,20.60,20.60,79.70,1115248,26,19996,-67
2025-04-28 17:03:45,20.50,20.50,20.50,79.60,1123851,26,19937,-67
2025-04-28 17:04:16,20.60,20.60,20.60,79.90,1127571,26,19928,-67
2025-04-28 17:04:46,20.60,20.60,20.60,79.70,1129604,26,19952,-67
2025-04-28 17:05:18,20.50,20.50,20.50,79.70,1121999,26,19977,-70
2025-04-28 17:05:49,20.50,20.50,20.50,79.50,1125901,26,20441,-68
2025-04-28 17:06:19,20.50,20.50,20.50,79.50,1122603,26,19929,-68
2025-04-28 17:06:50,20.50,20.50,20.50,79.40,1127761,26,19928,-68
2025-04-28 17:07:20,20.50,20.50,20.50,79.50,1125444,26,19936,-67
2025-04-28 17:07:52,20.50,20.50,20.50,79.80,1125577,26,20032,-67
2025-04-28 17:08:23,20.50,20.50,20.50,79.80,1127250,26,20010,-69
2025-04-28 17:08:53,20.50,20.50,20.50,79.80,1129569,26,20342,-67
2025-04-28 17:09:24,20.40,20.40,20.40,80.00,1121894,26,19928,-68
2025-04-28 17:09:55,20.40,20.40,20.40,80.10,1127050,26,19935,-67
2025-04-28 17:10:25,20.40,20.40,20.40,80.90,1124817,26,19935,-67
2025-04-28 17:10:56,20.40,20.40,20.40,80.50,1126878,26,19960,-69
2025-04-28 17:11:26,20.40,20.40,20.40,80.60,1127151,26,19942,-68
2025-04-28 17:11:58,20.40,20.40,20.40,80.40,1120872,26,20283,-69
2025-04-28 17:12:28,20.40,20.40,20.40,80.20,1126953,26,20354,-67
2025-04-28 17:12:59,20.40,20.40,20.40,80.40,1121871,26,19929,-68
2025-04-28 17:13:30,20.40,20.40,20.40,80.10,1124056,26,19928,-69
2025-04-28 17:14:01,20.40,20.40,20.40,80.10,1128652,26,20259,-68
2025-04-28 17:14:31,20.40,20.40,20.40,80.20,1120245,26,19935,-66
2025-04-28 17:15:04,20.40,20.40,20.40,80.20,1105733,26,20413,-67
2025-04-28 17:15:34,20.30,20.30,20.30,80.50,1113107,26,19979,-67
2025-04-28 17:16:05,20.30,20.30,20.30,80.20,1106705,26,20047,-67
2025-04-28 17:16:35,20.40,20.40,20.40,80.40,1118634,26,19933,-67
2025-04-28 17:17:06,20.40,20.40,20.40,80.60,1128015,26,19932,-69
2025-04-28 17:17:37,20.40,20.40,20.40,80.80,1124824,26,20807,-68
2025-04-28 17:18:07,20.40,20.40,20.40,80.30,1129598,26,19927,-67
2025-04-28 17:18:38,20.40,20.40,20.40,80.40,1125547,26,19957,-67
2025-04-28 17:19:08,20.30,20.30,20.30,80.30,1117603,26,20318,-68
2025-04-28 17:19:39,20.30,20.30,20.30,80.60,1117942,26,21053,-69
2025-04-28 17:20:09,20.30,20.30,20.30,80.70,1117319,26,20043,-67
2025-04-28 17:20:40,20.30,20.30,20.30,80.90,1119202,26,19960,-67
2025-04-28 17:21:11,20.30,20.30,20.30,80.30,1125545,26,20378,-68
2025-04-28 17:21:41,20.30,20.30,20.30,80.30,1128001,26,19928,-68
2025-04-28 17:22:12,20.30,20.30,20.30,80.20,1128067,26,19934,-68
2025-04-28 17:22:43,20.30,20.30,20.30,80.30,1123070,26,19928,-68
2025-04-28 17:23:14,20.30,20.30,20.30,80.10,1130811,26,19928,-67
2025-04-28 17:23:44,20.30,20.30,20.30,80.30,1124842,26,20255,-68
2025-04-28 17:24:15,20.30,20.30,20.30,80.20,1131037,26,19928,-68
2025-04-28 17:24:46,20.30,20.30,20.30,79.70,1130254,26,19934,-67
2025-04-28 17:25:16,20.30,20.30,20.30,79.80,1127502,26,19932,-69
2025-04-28 17:25:49,20.30,20.30,20.30,79.70,1127159,26,19940,-67
2025-04-28 17:26:19,20.30,20.30,20.30,79.80,1130555,26,19935,-66
2025-04-28 17:26:50,20.20,20.20,20.20,80.00,1128071,26,20404,-68
2025-04-28 17:27:22,20.20,20.20,20.20,80.20,1127459,26,20477,-67
2025-04-28 17:27:52,20.20,20.20,20.20,80.30,1125664,26,20004,-68
2025-04-28 17:28:23,20.20,20.20,20.20,80.30,1126824,26,20445,-68
2025-04-28 17:28:54,20.20,20.20,20.20,80.60,1128854,26,19928,-67
2025-04-28 17:29:24,20.20,20.20,20.20,80.70,1127759,26,19972,-67
2025-04-28 17:29:55,20.20,20.20,20.20,80.70,1130619,26,19928,-67
2025-04-28 17:30:26,20.20,20.20,20.20,80.60,1122582,26,19928,-68
2025-04-28 17:30:56,20.10,20.10,20.10,80.80,1114001,26,19936,-68
2025-04-28 17:31:27,20.10,20.10,20.10,80.80,1115482,26,20350,-67
2025-04-28 17:31:57,20.10,20.10,20.10,80.70,1112458,26,19929,-68
2025-04-28 17:32:28,20.20,20.20,20.20,80.80,1114530,26,19929,-69
2025-04-28 17:32:59,20.10,20.10,20.10,80.60,1121193,26,20011,-67
2025-04-28 17:33:30,20.10,20.10,20.10,80.90,1120799,26,19936,-66
2025-04-28 17:34:00,20.10,20.10,20.10,80.80,1128904,26,20002,-67
2025-04-28 17:34:31,20.10,20.10,20.10,81.00,1126134,26,20837,-68
2025-04-28 17:35:02,20.10,20.10,20.10,80.80,1115966,26,19936,-67
2025-04-28 17:35:33,20.10,20.10,20.10,80.90,1120489,26,19936,-69
2025-04-28 17:36:03,20.10,20.10,20.10,81.10,1112495,26,19928,-69
2025-04-28 17:36:34,20.10,20.10,20.10,81.40,1123371,26,19935,-68
2025-04-28 17:37:05,20.10,20.10,20.10,81.40,1125726,26,20353,-68
2025-04-28 17:37:35,20.10,20.10,20.10,81.50,1122177,26,19936,-67
2025-04-28 17:38:06,20.00,20.00,20.00,81.80,1128084,26,19928,-68
2025-04-28 17:38:36,20.10,20.10,20.10,81.00,1122756,26,19928,-67
2025-04-28 17:39:08,20.10,20.10,20.10,81.10,1130682,26,19928,-69
2025-04-28 17:39:39,20.10,20.10,20.10,81.10,1122990,26,19935,-68
2025-04-28 17:40:10,20.10,20.10,20.10,81.40,1127879,26,19928,-67
2025-04-28 17:40:41,20.00,20.00,20.00,81.50,1125357,26,19993,-68
2025-04-28 17:41:12,20.00,20.00,20.00,81.20,1125658,26,20646,-67
2025-04-28 17:41:43,20.00,20.00,20.00,81.20,1127449,26,19979,-67
2025-04-28 17:42:14,20.00,20.00,20.00,81.30,1126412,26,19929,-67
2025-04-28 17:42:45,20.00,20.00,20.00,81.40,1124602,26,19928,-69
2025-04-28 17:43:16,20.00,20.00,20.00,81.10,1127566,26,19938,-67
2025-04-28 17:43:47,19.90,19.90,19.90,80.50,1127199,26,19935,-68
2025-04-28 17:44:18,19.90,19.90,19.90,80.60,1123654,26,20252,-68
2025-04-28 17:44:50,19.90,19.90,19.90,80.80,1127063,26,19940,-68
2025-04-28 17:45:21,19.90,19.90,19.90,81.10,1126927,26,20522,-67
2025-04-28 17:45:56,19.80,19.80,19.80,81.00,1127957,26,20824,-67
2025-04-28 17:46:26,19.80,19.80,19.80,81.20,1127582,26,20309,-68
2025-04-28 17:46:58,19.80,19.80,19.80,81.10,1121239,26,19936,-67
2025-04-28 17:47:29,19.80,19.80,19.80,81.30,1129918,26,19936,-67
2025-04-28 17:47:59,19.80,19.80,19.80,81.20,1130256,26,19928,-68
2025-04-28 17:48:30,19.80,19.80,19.80,81.30,1120819,26,19997,-67
2025-04-28 17:49:01,19.80,19.80,19.80,81.50,1130251,26,19936,-69
2025-04-28 17:49:33,19.80,19.80,19.80,81.60,1122677,26,19936,-69
2025-04-28 17:50:03,19.80,19.80,19.80,82.20,1123381,26,19929,-68
2025-04-28 17:50:37,19.80,19.80,19.80,81.90,1123668,26,20401,-68
2025-04-28 17:51:07,19.80,19.80,19.80,82.00,1126372,26,19927,-68
2025-04-28 17:51:39,19.70,19.70,19.70,82.40,1121036,26,19929,-67
2025-04-28 17:52:10,19.70,19.70,19.70,82.20,1123098,26,20345,-68
2025-04-28 17:52:41,19.70,19.70,19.70,81.90,1122622,26,20138,-68
2025-04-28 17:53:12,19.70,19.70,19.70,82.70,1128108,26,19940,-68
2025-04-28 17:53:43,19.70,19.70,19.70,82.20,1125640,26,19929,-67
2025-04-28 17:54:15,19.70,19.70,19.70,82.20,1130551,26,20374,-67
2025-04-28 17:54:45,19.70,19.70,19.70,82.70,1124724,26,19928,-67
2025-04-28 17:55:16,19.70,19.70,19.70,82.10,1064637,26,20353,-67
2025-04-28 17:55:48,19.70,19.70,19.70,82.30,1126557,26,20325,-67
2025-04-28 17:56:19,19.60,19.60,19.60,82.30,1127748,26,20004,-68
2025-04-28 17:56:50,19.60,19.60,19.60,82.70,1130297,26,19936,-70
2025-04-28 17:57:21,19.60,19.60,19.60,82.80,1125558,26,19927,-68
2025-04-28 17:57:52,19.60,19.60,19.60,82.80,1122185,26,20256,-69
2025-04-28 17:58:24,19.60,19.60,19.60,82.90,1127596,26,19935,-68
2025-04-28 17:58:55,19.50,19.50,19.50,82.60,1130460,26,19978,-68
2025-04-28 17:59:25,19.50,19.50,19.50,82.80,1123482,26,19975,-67
2025-04-28 17:59:56,19.50,19.50,19.50,82.60,1128949,26,20001,-68
2025-04-28 18:00:27,19.50,19.50,19.50,82.70,1127113,26,19928,-68
2025-04-28 18:00:58,19.50,19.50,19.50,82.70,1119511,26,19936,-68
2025-04-28 18:01:29,19.50,19.50,19.50,82.90,1116283,26,19945,-67
2025-04-28 18:02:00,19.40,19.40,19.40,83.00,1122218,26,19933,-68
2025-04-28 18:02:30,19.40,19.40,19.40,83.00,1123129,26,19936,-68
2025-04-28 18:03:01,19.40,19.40,19.40,83.10,1120326,26,20781,-69
2025-04-28 18:03:32,19.40,19.40,19.40,83.10,1128459,26,19939,-68
2025-04-28 18:04:03,19.40,19.40,19.40,83.30,1123025,26,19929,-69
2025-04-28 18:04:34,19.40,19.40,19.40,83.50,1123871,26,20371,-68
2025-04-28 18:05:05,19.30,19.30,19.30,83.80,1130519,26,19972,-67
2025-04-28 18:05:36,19.30,19.30,19.30,83.80,1129690,26,20431,-68
2025-04-28 18:06:09,19.30,19.30,19.30,83.80,1118013,26,19928,-67
2025-04-28 18:06:39,19.30,19.30,19.30,83.60,1122605,26,20009,-67
2025-04-28 18:07:10,19.30,19.30,19.30,83.80,1120828,26,19982,-68
2025-04-28 18:07:41,19.20,19.20,19.20,84.30,1114609,26,20758,-68
2025-04-28 18:08:12,19.20,19.20,19.20,84.30,1119968,26,20439,-67
2025-04-28 18:08:43,19.20,19.20,19.20,83.70,1127355,26,19927,-68
2025-04-28 18:09:14,19.20,19.20,19.20,83.70,1130861,26,20043,-68
2025-04-28 18:09:45,19.20,19.20,19.20,83.70,1124988,26,20040,-69
2025-04-28 18:10:15,19.20,19.20,19.20,84.00,1126649,26,19928,-67
2025-04-28 18:10:49,19.20,19.20,19.20,84.40,1130240,26,19928,-69
2025-04-28 18:11:20,19.20,19.20,19.20,84.20,1127702,26,19964,-68
2025-04-28 18:11:51,19.20,19.20,19.20,84.20,1130867,26,20768,-68
2025-04-28 18:12:22,19.10,19.10,19.10,84.20,1122068,26,20307,-68
2025-04-28 18:12:53,19.10,19.10,19.10,84.00,1125756,26,19935,-67
2025-04-28 18:13:23,19.10,19.10,19.10,84.10,1130626,26,19960,-69
2025-04-28 18:13:55,19.10,19.10,19.10,84.50,1124824,26,19937,-68
2025-04-28 18:14:26,19.10,19.10,19.10,84.00,1126302,26,19936,-66
2025-04-28 18:14:57,19.10,19.10,19.10,83.80,1130314,26,19973,-67
2025-04-28 18:15:27,19.00,19.00,19.00,84.10,1127474,26,19935,-67
2025-04-28 18:15:59,19.00,19.00,19.00,84.10,1120875,26,19936,-68
2025-04-28 18:16:29,19.00,19.00,19.00,84.40,1123334,26,19935,-67
2025-04-28 18:17:05,19.00,19.00,19.00,84.60,1130542,26,19935,-68
2025-04-28 18:17:35,18.90,18.90,18.90,84.70,1122855,26,19928,-68
2025-04-28 18:18:06,18.90,18.90,18.90,84.60,1120622,26,20392,-68
2025-04-28 18:18:38,18.90,18.90,18.90,84.30,1126691,26,19935,-68
2025-04-28 18:19:08,18.90,18.90,18.90,84.30,1127425,26,19955,-68
2025-04-28 18:19:39,18.90,18.90,18.90,84.70,1130906,26,19928,-67
2025-04-28 18:20:10,18.80,18.80,18.80,84.60,1130855,26,19936,-68
2025-04-28 18:20:40,18.80,18.80,18.80,84.60,1122390,26,20011,-66
2025-04-28 18:21:12,18.80,18.80,18.80,84.90,1120040,26,20399,-67
2025-04-28 18:21:44,18.80,18.80,18.80,85.00,1117333,26,19929,-68
2025-04-28 18:22:16,18.80,18.80,18.80,85.20,1119617,26,19936,-68
2025-04-28 18:22:47,18.80,18.80,18.80,85.10,1127572,26,19936,-68
2025-04-28 18:23:18,18.70,18.70,18.70,85.40,1130524,26,19940,-68
2025-04-28 18:23:49,18.80,18.80,18.80,85.00,1113786,26,19936,-68
2025-04-28 18:24:19,18.70,18.70,18.70,85.60,1100368,26,20367,-68
2025-04-28 18:24:50,18.70,18.70,18.70,85.50,1107358,26,19936,-68
2025-04-28 18:25:21,18.60,18.60,18.60,85.10,1093022,27,19930,-68
2025-04-28 18:25:52,18.70,18.70,18.70,84.80,1097659,26,20277,-68
2025-04-28 18:26:24,18.60,18.60,18.60,84.80,1089789,26,19938,-67
2025-04-28 18:26:54,18.70,18.70,18.70,85.30,1086289,27,20703,-69
2025-04-28 18:27:26,18.60,18.60,18.60,85.50,1086243,27,19935,-68
2025-04-28 18:27:56,18.60,18.60,18.60,85.60,1084993,27,20374,-68
2025-04-28 18:28:27,18.60,18.60,18.60,85.60,1086339,27,19934,-68
2025-04-28 18:28:58,18.60,18.60,18.60,85.60,1096275,26,19930,-68
2025-04-28 18:29:29,18.50,18.50,18.50,85.70,1095236,26,19936,-68
2025-04-28 18:30:00,18.50,18.50,18.50,86.00,1091926,26,19938,-68
2025-04-28 18:30:30,18.50,18.50,18.50,86.00,1090641,26,20024,-69
2025-04-28 18:31:03,18.50,18.50,18.50,86.10,1092642,26,19931,-68
2025-04-28 18:31:33,18.40,18.40,18.40,86.20,1087047,26,20613,-69
2025-04-28 18:32:04,18.40,18.40,18.40,86.40,1086552,26,19930,-68
2025-04-28 18:32:35,18.40,18.40,18.40,86.70,1094259,26,20355,-69
2025-04-28 18:33:05,18.40,18.40,18.40,86.80,1090383,26,20358,-68
2025-04-28 18:33:36,18.40,18.40,18.40,86.80,1088972,26,19938,-68
2025-04-28 18:34:07,18.30,18.30,18.30,87.30,1093397,26,19931,-68
2025-04-28 18:34:37,18.30,18.30,18.30,86.80,1094801,26,19937,-67
2025-04-28 18:35:09,18.30,18.30,18.30,86.80,1095825,26,19954,-68
2025-04-28 18:35:40,18.30,18.30,18.30,86.90,1089924,26,19942,-67
2025-04-28 18:36:11,18.30,18.30,18.30,87.00,1087477,26,20335,-67
2025-04-28 18:36:42,18.20,18.20,18.20,87.20,1088472,26,20569,-68
2025-04-28 18:37:12,18.20,18.20,18.20,87.20,1095192,26,19983,-68
2025-04-28 18:37:43,18.20,18.20,18.20,87.30,1096048,26,19962,-68
2025-04-28 18:38:13,18.20,18.20,18.20,87.30,1093439,26,19942,-68
2025-04-28 18:38:44,18.20,18.20,18.20,87.30,1089891,26,20008,-67
2025-04-28 18:39:16,18.10,18.10,18.10,87.30,1092644,26,20013,-67
2025-04-28 18:39:47,18.10,18.10,18.10,87.30,1088864,27,20040,-68
2025-04-28 18:40:18,18.10,18.10,18.10,87.20,1087637,27,20356,-67
2025-04-28 18:40:48,18.10,18.10,18.10,87.60,1082380,27,19939,-68
2025-04-28 18:41:19,18.10,18.10,18.10,88.00,1084650,27,19931,-68
2025-04-28 18:41:49,18.10,18.10,18.10,88.10,1083697,27,19931,-68
2025-04-28 18:42:20,18.00,18.00,18.00,88.40,1094441,26,19959,-68
2025-04-28 18:42:50,18.00,18.00,18.00,88.40,1095203,26,20078,-68
2025-04-28 18:43:22,18.00,18.00,18.00,88.40,1093035,26,21067,-69
2025-04-28 18:43:54,18.00,18.00,18.00,88.60,1088916,27,20590,-68
2025-04-28 18:44:26,17.90,17.90,17.90,89.20,1085063,27,19938,-67
2025-04-28 18:44:57,17.90,17.90,17.90,89.10,1082123,27,19931,-68
2025-04-28 18:45:31,17.90,17.90,17.90,89.20,1085396,27,19990,-67
2025-04-28 18:46:02,17.90,17.90,17.90,89.40,1089675,26,19930,-68
2025-04-28 18:46:35,17.90,17.90,17.90,89.40,1098335,26,20348,-67
2025-04-28 18:47:06,17.80,17.80,17.80,89.10,1097845,26,20298,-70
2025-04-28 18:47:36,17.80,17.80,17.80,88.90,1096093,26,19930,-68
2025-04-28 18:48:07,17.80,17.80,17.80,88.90,1093543,26,19930,-67
2025-04-28 18:48:38,17.80,17.80,17.80,88.90,1091088,26,20384,-68
2025-04-28 18:49:08,17.70,17.70,17.70,89.00,1097251,26,19936,-67
2025-04-28 18:49:39,17.70,17.70,17.70,89.10,1097210,26,20191,-67
2025-04-28 18:50:09,17.70,17.70,17.70,89.20,1099016,26,19974,-67
2025-04-28 18:50:40,17.70,17.70,17.70,89.20,1095495,26,19937,-69
2025-04-28 18:51:11,17.70,17.70,17.70,89.00,1093236,27,19938,-66
2025-04-28 18:51:42,17.70,17.70,17.70,88.80,1095580,26,20141,-67
2025-04-28 18:52:15,17.70,17.70,17.70,89.00,1095495,26,20487,-66
2025-04-28 18:52:45,17.60,17.60,17.60,89.50,1090121,26,19977,-69
2025-04-28 18:53:22,17.60,17.60,17.60,89.90,1055480,26,19930,-67
2025-04-28 18:53:52,17.60,17.60,17.60,90.00,1090290,26,19941,-68
2025-04-28 18:54:23,17.60,17.60,17.60,90.00,1097258,26,19930,-68
2025-04-28 18:54:54,17.60,17.60,17.60,90.10,1085970,27,19943,-68
2025-04-28 18:55:25,17.60,17.60,17.60,90.10,1087188,27,19970,-67
2025-04-28 18:55:55,17.50,17.50,17.50,90.20,1095111,26,20605,-67
2025-04-28 18:56:26,17.60,17.60,17.60,90.30,1100497,26,20099,-68
2025-04-28 18:56:57,17.50,17.50,17.50,90.40,1104776,26,20468,-67
2025-04-28 18:57:28,17.40,17.40,17.40,90.30,1118007,26,19928,-67
2025-04-28 18:57:59,17.50,17.50,17.50,90.40,1130322,26,20243,-69
2025-04-28 18:58:30,17.40,17.40,17.40,90.30,1126452,26,19947,-68
2025-04-28 18:59:00,17.40,17.40,17.40,90.30,1128101,26,20039,-67
2025-04-28 18:59:31,17.40,17.40,17.40,90.30,1124890,26,20423,-68
2025-04-28 19:00:04,17.40,17.40,17.40,90.40,1122798,26,19928,-68
2025-04-28 19:00:35,17.40,17.40,17.40,90.50,1123305,26,19929,-68
2025-04-28 19:01:06,17.30,17.30,17.30,90.50,1122967,26,19929,-68
2025-04-28 19:01:37,17.30,17.30,17.30,90.50,1123533,26,19944,-67
2025-04-28 19:02:08,17.30,17.30,17.30,90.60,1123166,26,19950,-68
2025-04-28 19:02:39,17.30,17.30,17.30,90.60,1123580,26,19983,-67
2025-04-28 19:03:09,17.30,17.30,17.30,90.60,1127384,26,19940,-67
2025-04-28 19:03:40,17.30,17.30,17.30,90.60,1126939,26,20009,-67
2025-04-28 19:04:10,17.30,17.30,17.30,90.50,1115455,26,20380,-68
2025-04-28 19:04:41,17.20,17.20,17.20,90.40,1112275,26,20517,-68
2025-04-28 19:05:12,17.20,17.20,17.20,90.50,1120042,26,19968,-68
2025-04-28 19:05:42,17.20,17.20,17.20,90.60,1117531,26,19948,-68
2025-04-28 19:06:13,17.20,17.20,17.20,90.70,1125334,26,19934,-67
2025-04-28 19:06:43,17.20,17.20,17.20,90.70,1124277,26,19941,-67
2025-04-28 19:07:14,17.20,17.20,17.20,90.70,1128697,26,19928,-68
2025-04-28 19:07:45,17.20,17.20,17.20,90.80,1116636,26,19939,-68
2025-04-28 19:08:15,17.10,17.10,17.10,91.00,1120501,26,20004,-68
2025-04-28 19:08:46,17.10,17.10,17.10,91.10,1120168,26,20210,-67
2025-04-28 19:09:17,17.10,17.10,17.10,91.40,1119294,26,20274,-68
2025-04-28 19:09:48,17.10,17.10,17.10,91.20,1125549,26,19928,-68
2025-04-28 19:10:18,17.10,17.10,17.10,91.20,1126760,26,20003,-68
2025-04-28 19:10:49,17.10,17.10,17.10,91.30,1127654,26,19964,-68
2025-04-28 19:11:19,17.10,17.10,17.10,91.40,1123638,26,19968,-68
2025-04-28 19:11:50,17.10,17.10,17.10,91.40,1125445,26,19977,-67
2025-04-28 19:12:21,17.10,17.10,17.10,91.40,1121831,26,20470,-70
2025-04-28 19:12:52,17.00,17.00,17.00,91.40,1124174,26,19935,-68
2025-04-28 19:13:22,17.00,17.00,17.00,91.40,1126445,26,19996,-67
2025-04-28 19:13:53,17.00,17.00,17.00,91.50,1124403,26,20759,-67
2025-04-28 19:14:24,17.00,17.00,17.00,91.50,1108806,26,19929,-68
2025-04-28 19:14:55,17.00,17.00,17.00,91.50,1110420,26,20304,-67
2025-04-28 19:15:25,16.90,16.90,16.90,91.50,1104668,26,20020,-68
2025-04-28 19:15:56,16.90,16.90,16.90,91.50,1107021,26,19929,-68
2025-04-28 19:16:26,16.90,16.90,16.90,91.60,1104764,26,20467,-68
2025-04-28 19:16:57,16.90,16.90,16.90,91.60,1104239,26,20483,-68
2025-04-28 19:17:27,16.90,16.90,16.90,91.70,1106552,26,19929,-69
2025-04-28 19:17:58,16.90,16.90,16.90,91.80,1099720,26,19934,-68
2025-04-28 19:18:29,16.90,16.90,16.90,91.80,1096167,26,19938,-69
2025-04-28 19:18:59,16.90,16.90,16.90,91.90,1094614,26,19949,-69
2025-04-28 19:19:30,16.90,16.90,16.90,91.90,1097132,26,19930,-68
2025-04-28 19:20:01,16.90,16.90,16.90,92.00,1103203,26,20136,-68
2025-04-28 19:20:33,16.80,16.80,16.80,92.00,1102558,26,19930,-72
2025-04-28 19:21:04,16.80,16.80,16.80,92.10,1106945,26,19941,-69
2025-04-28 19:21:34,16.90,16.90,16.90,92.00,1104889,26,19941,-69
2025-04-28 19:22:05,16.80,16.80,16.80,92.00,1108157,26,19930,-69
2025-04-28 19:22:36,16.80,16.80,16.80,92.10,1107495,26,19939,-70
2025-04-28 19:23:06,16.80,16.80,16.80,92.10,1104676,26,19936,-68
2025-04-28 19:23:37,16.80,16.80,16.80,92.10,1106440,26,19936,-69
2025-04-28 19:24:07,16.80,16.80,16.80,92.40,1107174,26,20439,-69
2025-04-28 19:24:38,16.80,16.80,16.80,92.20,1108687,26,19956,-68
2025-04-28 19:25:09,16.80,16.80,16.80,92.20,1110869,26,19933,-70
2025-04-28 19:25:40,16.70,16.70,16.70,92.20,1106830,26,20023,-71
2025-04-28 19:26:10,16.70,16.70,16.70,92.30,1109308,26,20362,-69
2025-04-28 19:26:41,16.70,16.70,16.70,92.30,1102575,26,20002,-68
2025-04-28 19:27:11,16.70,16.70,16.70,92.30,1107680,26,19937,-69
2025-04-28 19:27:42,16.70,16.70,16.70,92.40,1107104,26,19980,-70
2025-04-28 19:28:13,16.60,16.60,16.60,92.40,1107255,26,19937,-71
2025-04-28 19:28:43,16.60,16.60,16.60,92.40,1099751,26,19937,-72
2025-04-28 19:29:14,16.60,16.60,16.60,92.40,1101776,26,20223,-71
2025-04-28 19:29:44,16.50,16.50,16.50,92.30,1106841,26,19930,-70
2025-04-28 19:30:15,16.50,16.50,16.50,92.40,1106203,26,19930,-71
2025-04-28 19:30:45,16.50,16.50,16.50,92.50,1103378,26,19961,-69
2025-04-28 19:31:16,16.50,16.50,16.50,92.60,1099136,26,19930,-69
2025-04-28 19:31:46,16.50,16.50,16.50,92.60,1099257,26,19931,-69
2025-04-28 19:32:17,16.40,16.40,16.40,92.60,1100786,26,19996,-70
2025-04-28 19:32:47,16.40,16.40,16.40,92.70,1090706,26,19941,-69
2025-04-28 19:33:18,16.40,16.40,16.40,92.70,1088196,26,20066,-70
2025-04-28 19:33:50,16.30,16.30,16.30,92.60,1100493,26,19966,-68
2025-04-28 19:34:21,16.30,16.30,16.30,92.60,1091479,26,19950,-69
2025-04-28 19:34:51,16.30,16.30,16.30,92.70,1099035,26,19946,-69
2025-04-28 19:35:22,16.30,16.30,16.30,92.70,1104038,26,20036,-68
2025-04-28 19:35:52,16.30,16.30,16.30,92.70,1107245,26,19989,-68
2025-04-28 19:36:23,16.30,16.30,16.30,92.80,1103183,26,19929,-69
2025-04-28 19:36:54,16.30,16.30,16.30,92.80,1104302,26,20336,-69
2025-04-28 19:37:24,16.30,16.30,16.30,92.80,1100113,26,20004,-69
2025-04-28 19:37:55,16.30,16.30,16.30,92.90,1097921,26,19930,-69
2025-04-28 19:38:25,16.30,16.30,16.30,92.90,1100138,26,20325,-70
2025-04-28 19:38:56,16.30,16.30,16.30,93.10,1099748,26,20399,-68
2025-04-28 19:39:26,16.20,16.20,16.20,93.20,1097239,26,19942,-69
2025-04-28 19:39:57,16.20,16.20,16.20,93.10,1100089,26,19942,-70
2025-04-28 19:40:28,16.20,16.20,16.20,93.20,1097649,26,19937,-69
2025-04-28 19:40:59,16.20,16.20,16.20,93.10,1097185,26,20356,-68
2025-04-28 19:41:29,16.20,16.20,16.20,93.20,1040652,26,1622923,-69
2025-04-28 19:42:03,16.10,16.10,16.10,93.10,1100055,26,19930,-67
2025-04-28 19:42:38,16.20,16.20,16.20,93.20,1093744,26,20000,-70
2025-04-28 19:43:19,16.20,16.20,16.20,93.20,1097630,26,19938,-68
2025-04-28 19:44:08,16.20,16.20,16.20,93.30,1100311,26,20689,-68
2025-04-28 19:44:57,16.10,16.10,16.10,93.20,1091481,26,20030,-69
2025-04-28 19:45:46,16.10,16.10,16.10,93.30,1097420,26,20034,-67
2025-04-28 19:46:36,16.10,16.10,16.10,93.40,1098884,26,19942,-68
2025-04-28 19:47:25,16.10,16.10,16.10,93.50,1118914,26,19928,-68
2025-04-28 19:48:14,16.10,16.10,16.10,93.50,1117460,26,21058,-69
2025-04-28 19:49:03,16.10,16.10,16.10,93.70,1116499,26,19936,-68
2025-04-28 19:49:53,16.10,16.10,16.10,93.70,1121519,26,19941,-68
2025-04-28 19:50:42,16.10,16.10,16.10,93.60,1119142,26,19940,-68
2025-04-28 19:51:31,16.10,16.10,16.10,93.60,1113368,26,20324,-68
2025-04-28 19:52:13,16.00,16.00,16.00,93.60,1120900,26,19928,-68
2025-04-28 19:52:44,16.00,16.00,16.00,93.60,1117565,26,19933,-69
2025-04-28 19:53:20,16.00,16.00,16.00,93.60,1121294,26,19929,-69
2025-04-28 19:53:51,16.00,16.00,16.00,93.70,1062044,26,19940,-68
2025-04-28 19:54:21,15.90,15.90,15.90,93.70,1119210,26,20354,-68
2025-04-28 19:54:52,15.90,15.90,15.90,93.80,1118958,26,20550,-70
2025-04-28 19:55:23,15.90,15.90,15.90,93.90,1117768,26,19928,-68
2025-04-28 19:55:55,15.90,15.90,15.90,93.90,1118953,26,19929,-70
2025-04-28 19:56:26,15.90,15.90,15.90,93.90,1122291,26,20055,-67
2025-04-28 19:56:56,15.90,15.90,15.90,94.00,1119321,26,20557,-68
2025-04-28 19:57:28,15.80,15.80,15.80,94.00,1119125,26,19940,-68
2025-04-28 19:57:59,15.80,15.80,15.80,94.00,1121324,26,20491,-70
2025-04-28 19:58:29,15.80,15.80,15.80,94.00,1117178,26,20057,-68
2025-04-28 19:59:00,15.80,15.80,15.80,94.00,1116215,26,19928,-67
2025-04-28 19:59:30,15.80,15.80,15.80,94.00,1118379,26,19936,-69
2025-04-28 20:00:01,15.80,15.80,15.80,94.00,1121810,26,20005,-69
2025-04-28 20:00:32,15.80,15.80,15.80,94.10,1119273,26,19959,-69
2025-04-28 20:01:02,15.80,15.80,15.80,94.20,1119589,26,19939,-67
2025-04-28 20:01:33,15.80,15.80,15.80,94.10,1116404,26,20702,-68
2025-04-28 20:02:03,15.80,15.80,15.80,94.20,1115503,26,20005,-70
2025-04-28 20:02:34,15.80,15.80,15.80,94.20,1115342,26,19944,-70
2025-04-28 20:03:05,15.70,15.70,15.70,94.30,1114270,26,21628,-69
2025-04-28 20:03:35,15.70,15.70,15.70,94.30,1110558,26,19933,-68
2025-04-28 20:04:06,15.80,15.80,15.80,94.30,1111197,26,19940,-68
2025-04-28 20:04:36,15.80,15.80,15.80,94.40,1120911,26,19937,-70
2025-04-28 20:05:07,15.80,15.80,15.80,94.40,1115727,26,19929,-69
2025-04-28 20:05:41,15.80,15.80,15.80,94.40,1121522,26,19959,-69
2025-04-28 20:06:11,15.80,15.80,15.80,94.40,1110648,26,19998,-69
2025-04-28 20:06:45,15.80,15.80,15.80,94.60,1112870,26,19933,-69
2025-04-28 20:07:15,15.70,15.70,15.70,94.60,1113357,26,20031,-68
2025-04-28 20:07:46,15.80,15.80,15.80,94.70,1112253,26,19998,-69
2025-04-28 20:08:16,15.70,15.70,15.70,94.70,1109261,26,20494,-68
2025-04-28 20:08:47,15.70,15.70,15.70,94.80,1109202,26,19936,-67
2025-04-28 20:09:17,15.70,15.70,15.70,94.80,1113430,26,20284,-69
2025-04-28 20:09:48,15.70,15.70,15.70,94.80,1111156,26,20309,-69
2025-04-28 20:10:18,15.70,15.70,15.70,94.90,1117078,26,19944,-70
2025-04-28 20:10:49,15.70,15.70,15.70,94.80,1119863,26,19929,-69
2025-04-28 20:11:20,15.70,15.70,15.70,94.80,1122192,26,20295,-67
2025-04-28 20:11:50,15.70,15.70,15.70,94.80,1129916,26,19935,-69
2025-04-28 20:12:21,15.70,15.70,15.70,94.90,1118391,26,20483,-68
2025-04-28 20:12:51,15.60,15.60,15.60,95.00,1105570,26,20008,-70
2025-04-28 20:13:22,15.60,15.60,15.60,95.00,1102669,26,19965,-69
2025-04-28 20:13:53,15.60,15.60,15.60,95.10,1107145,26,19991,-68
2025-04-28 20:14:23,15.60,15.60,15.60,95.10,1105716,26,19937,-69
2025-04-28 20:14:54,15.60,15.60,15.60,95.10,1112871,26,19965,-68
2025-04-28 20:15:24,15.60,15.60,15.60,95.30,1111282,26,19945,-67
2025-04-28 20:15:55,15.50,15.50,15.50,95.30,1109033,26,19962,-69
2025-04-28 20:16:25,15.50,15.50,15.50,95.30,1113360,26,20249,-70
2025-04-28 20:16:56,15.50,15.50,15.50,95.40,1110904,26,19999,-68
2025-04-28 20:17:26,15.40,15.40,15.40,95.40,1114869,26,19961,-69
2025-04-28 20:17:57,15.40,15.40,15.40,95.50,1112046,26,19963,-69
2025-04-28 20:18:28,15.40,15.40,15.40,95.50,1110870,26,20381,-68
2025-04-28 20:18:58,15.40,15.40,15.40,95.60,1108157,26,19967,-69
2025-04-28 20:19:29,15.40,15.40,15.40,95.60,1113348,26,19929,-69
2025-04-28 20:19:59,15.40,15.40,15.40,95.70,1111667,26,19941,-68
2025-04-28 20:20:30,15.40,15.40,15.40,95.70,1106626,26,20268,-69
2025-04-28 20:21:00,15.40,15.40,15.40,95.80,1097098,26,19934,-69
2025-04-28 20:21:31,15.30,15.30,15.30,95.90,1104958,26,19962,-69
2025-04-28 20:22:02,15.30,15.30,15.30,96.00,1106681,26,19929,-68
2025-04-28 20:22:32,15.30,15.30,15.30,96.00,1107447,26,19937,-67
2025-04-28 20:23:03,15.30,15.30,15.30,96.10,1107861,26,19936,-69
2025-04-28 20:23:33,15.30,15.30,15.30,96.10,1104539,26,19930,-67
2025-04-28 20:24:04,15.30,15.30,15.30,96.20,1105514,26,19933,-68
2025-04-28 20:24:35,15.30,15.30,15.30,96.20,1107397,26,20532,-68
2025-04-28 20:25:05,15.30,15.30,15.30,96.20,1110971,26,19929,-69
2025-04-28 20:25:36,15.30,15.30,15.30,96.30,1111667,26,19929,-68
2025-04-28 20:26:09,15.30,15.30,15.30,96.30,1114954,26,19968,-68
2025-04-28 20:26:39,15.30,15.30,15.30,96.30,1114084,26,19929,-67
2025-04-28 20:27:10,15.30,15.30,15.30,96.30,1107767,26,21037,-67
2025-04-28 20:27:40,15.30,15.30,15.30,96.70,1109608,26,20372,-69
2025-04-28 20:28:11,15.30,15.30,15.30,96.50,1107144,26,19982,-69
2025-04-28 20:28:42,15.20,15.20,15.20,96.50,1103321,26,19966,-68
2025-04-28 20:29:12,15.20,15.20,15.20,96.60,1110029,26,19961,-68
2025-04-28 20:29:43,15.20,15.20,15.20,96.60,1114151,26,20020,-68
2025-04-28 20:30:13,15.20,15.20,15.20,96.60,1108880,26,19961,-70
2025-04-28 20:30:44,15.20,15.20,15.20,96.60,1107274,26,19936,-68
2025-04-28 20:31:14,15.20,15.20,15.20,96.60,1107212,26,20161,-69
2025-04-28 20:31:45,15.20,15.20,15.20,96.70,1104341,26,19943,-68
2025-04-28 20:32:15,15.20,15.20,15.20,96.80,1107984,26,19937,-69
2025-04-28 20:32:46,15.20,15.20,15.20,96.80,1109531,26,19949,-69
2025-04-28 20:33:16,15.20,15.20,15.20,96.80,1109369,26,20084,-68
2025-04-28 20:33:47,15.20,15.20,15.20,96.80,1108622,26,19929,-68
2025-04-28 20:34:17,15.20,15.20,15.20,96.90,1112336,26,19933,-69
2025-04-28 20:34:48,15.20,15.20,15.20,97.00,1114104,26,19929,-68
2025-04-28 20:35:19,15.20,15.20,15.20,97.00,1106831,26,20302,-68
2025-04-28 20:35:50,15.20,15.20,15.20,97.00,1102544,26,19929,-68
2025-04-28 20:36:20,15.20,15.20,15.20,97.00,1101516,26,20408,-67
2025-04-28 20:36:51,15.20,15.20,15.20,97.00,1105394,26,19941,-70
2025-04-28 20:37:21,15.20,15.20,15.20,97.20,1105720,26,21037,-67
2025-04-28 20:37:52,15.20,15.20,15.20,97.30,1113079,26,19973,-67
2025-04-28 20:38:22,15.10,15.10,15.10,97.40,1106552,26,19944,-68
2025-04-28 20:38:53,15.10,15.10,15.10,97.40,1109467,26,19953,-68
2025-04-28 20:39:23,15.00,15.00,15.00,97.40,1109425,26,19929,-68
2025-04-28 20:39:54,15.00,15.00,15.00,97.50,1108805,26,19976,-68
2025-04-28 20:40:25,15.00,15.00,15.00,97.60,1110496,26,19936,-69
2025-04-28 20:40:58,15.00,15.00,15.00,97.80,1110519,26,19981,-69
2025-04-28 20:41:28,15.00,15.00,15.00,97.60,1110519,26,19929,-68
2025-04-28 20:41:59,15.00,15.00,15.00,97.70,1112316,26,20395,-68
2025-04-28 20:42:30,14.90,14.90,14.90,97.80,1110547,26,19932,-67
2025-04-28 20:43:03,14.90,14.90,14.90,97.80,1107692,26,19936,-68
2025-04-28 20:43:34,14.90,14.90,14.90,97.90,1110211,26,19948,-68
2025-04-28 20:44:05,14.90,14.90,14.90,98.00,1112214,26,19933,-68
2025-04-28 20:44:36,14.80,14.80,14.80,98.00,1114127,26,20003,-68
2025-04-28 20:45:06,14.90,14.90,14.90,98.10,1128331,26,19936,-67
2025-04-28 20:45:40,14.80,14.80,14.80,98.10,1125442,26,19928,-68
2025-04-28 20:46:10,14.80,14.80,14.80,98.20,1118299,26,19997,-68
2025-04-28 20:46:41,14.80,14.80,14.80,98.20,1117542,26,19993,-68
2025-04-28 20:47:12,14.80,14.80,14.80,98.20,1110102,26,19937,-67
2025-04-28 20:47:45,14.80,14.80,14.80,98.20,1111459,26,20330,-68
2025-04-28 20:48:16,14.80,14.80,14.80,98.30,1117455,26,19929,-68
2025-04-28 20:48:46,14.80,14.80,14.80,98.30,1121603,26,19936,-68
2025-04-28 20:49:17,14.80,14.80,14.80,98.30,1130040,26,20316,-68
2025-04-28 20:49:48,14.90,14.90,14.90,98.30,1128296,26,20000,-69
2025-04-28 20:50:18,14.90,14.90,14.90,98.40,1121025,26,19929,-69
2025-04-28 20:50:49,14.80,14.80,14.80,98.40,1126186,26,19964,-67
2025-04-28 20:51:19,14.90,14.90,14.90,98.70,1123940,26,20762,-67
2025-04-28 20:51:50,14.90,14.90,14.90,98.50,1124804,26,19935,-68
2025-04-28 20:52:20,14.90,14.90,14.90,98.50,1118946,26,19939,-68
2025-04-28 20:52:51,14.90,14.90,14.90,98.60,1121142,26,19945,-69
2025-04-28 20:53:21,14.90,14.90,14.90,98.60,1122633,26,19932,-68
2025-04-28 20:53:52,14.90,14.90,14.90,98.60,1067965,26,19929,-68
2025-04-28 20:54:23,14.90,14.90,14.90,98.70,1116587,26,20429,-68
2025-04-28 20:54:53,14.90,14.90,14.90,98.70,1122679,26,19928,-69
2025-04-28 20:55:24,14.90,14.90,14.90,98.80,1115644,26,20037,-69
2025-04-28 20:55:54,14.80,14.80,14.80,98.80,1127576,26,19935,-67
2025-04-28 20:56:25,14.70,14.70,14.70,98.90,1130483,26,20256,-69
2025-04-28 20:56:55,14.70,14.70,14.70,98.90,1125082,26,20921,-68
2025-04-28 20:57:26,14.70,14.70,14.70,98.90,1122933,26,20226,-68
2025-04-28 20:57:56,14.70,14.70,14.70,99.00,1115258,26,19937,-67
2025-04-28 20:58:27,14.70,14.70,14.70,99.10,1118130,26,19935,-68
2025-04-28 20:58:58,14.70,14.70,14.70,99.10,1121646,26,19929,-67
2025-04-28 20:59:28,14.70,14.70,14.70,99.20,1117833,26,20375,-69
2025-04-28 20:59:59,14.70,14.70,14.70,99.20,1122603,26,19928,-69
2025-04-28 21:00:29,14.70,14.70,14.70,99.30,1122985,26,20005,-69
2025-04-28 21:01:00,14.60,14.60,14.60,99.40,1127381,26,20419,-68
2025-04-28 21:01:30,14.60,14.60,14.60,99.40,1129320,26,20524,-69
2025-04-28 21:02:01,14.60,14.60,14.60,99.50,1130331,26,19936,-68
2025-04-28 21:02:31,14.50,14.50,14.50,99.50,1128403,26,19966,-67
2025-04-28 21:03:02,14.50,14.50,14.50,99.60,1130719,26,19928,-68
2025-04-28 21:03:33,14.60,14.60,14.60,99.70,1128043,26,20696,-68
2025-04-28 21:04:04,14.50,14.50,14.50,99.70,1122105,26,19958,-68
2025-04-28 21:04:34,14.50,14.50,14.50,99.80,1130306,26,19939,-68
2025-04-28 21:05:05,14.50,14.50,14.50,99.80,1120011,26,20268,-68
2025-04-28 21:05:35,14.50,14.50,14.50,99.90,1130608,26,19928,-69
2025-04-28 21:06:06,14.50,14.50,14.50,99.90,1124655,26,19928,-68
2025-04-28 21:06:36,14.50,14.50,14.50,99.90,1112843,26,19992,-69
2025-04-28 21:07:07,14.50,14.50,14.50,99.90,1112599,26,19957,-68
2025-04-28 21:07:38,14.50,14.50,14.50,99.90,1123650,26,20437,-68
2025-04-28 21:08:09,14.50,14.50,14.50,99.90,1124202,26,19944,-67
2025-04-28 21:08:39,14.50,14.50,14.50,99.90,1131530,26,19936,-68
2025-04-28 21:09:10,14.50,14.50,14.50,99.90,1133869,26,20004,-70
2025-04-28 21:09:40,14.50,14.50,14.50,99.90,1127872,26,20324,-68
2025-04-28 21:10:11,14.50,14.50,14.50,99.90,1124791,26,19936,-68
2025-04-28 21:10:42,14.50,14.50,14.50,99.90,1121756,26,20009,-68
2025-04-28 21:11:12,14.50,14.50,14.50,99.90,1127306,26,20227,-68
2025-04-28 21:11:43,14.50,14.50,14.50,99.90,1124101,26,20373,-68
2025-04-28 21:12:13,14.50,14.50,14.50,99.90,1127200,26,19935,-68
2025-04-28 21:12:44,14.50,14.50,14.50,99.90,1121576,26,19928,-67
2025-04-28 21:13:15,14.50,14.50,14.50,99.90,1121382,26,20340,-68
2025-04-28 21:13:45,14.50,14.50,14.50,99.90,1115031,26,19929,-68
2025-04-28 21:14:16,14.50,14.50,14.50,99.90,1121491,26,20277,-68
2025-04-28 21:14:46,14.40,14.40,14.40,99.90,1117926,26,20055,-68
2025-04-28 21:15:17,14.40,14.40,14.40,99.90,1120073,26,19928,-69
2025-04-28 21:15:47,14.40,14.40,14.40,99.90,1105607,26,20208,-69
2025-04-28 21:16:18,14.40,14.40,14.40,99.90,1115766,26,19929,-68
2025-04-28 21:16:49,14.30,14.30,14.30,99.90,1112312,26,20696,-68
2025-04-28 21:17:19,14.30,14.30,14.30,99.90,1108301,26,19936,-68
2025-04-28 21:17:50,14.30,14.30,14.30,99.90,1119255,26,19935,-69
2025-04-28 21:18:20,14.20,14.20,14.20,99.90,1119702,26,19966,-68
2025-04-28 21:18:51,14.20,14.20,14.20,99.90,1126945,26,19927,-68
2025-04-28 21:19:21,14.20,14.20,14.20,99.90,1124011,26,19928,-68
2025-04-28 21:19:52,14.20,14.20,14.20,99.90,1126662,26,19934,-67
2025-04-28 21:20:23,14.10,14.10,14.10,99.90,1124215,26,20379,-68
2025-04-28 21:20:53,14.10,14.10,14.10,99.90,1123662,26,20357,-68
2025-04-28 21:21:24,14.10,14.10,14.10,99.90,1124658,26,20369,-68
2025-04-28 21:21:54,14.10,14.10,14.10,99.90,1126288,26,20051,-68
2025-04-28 21:22:27,14.10,14.10,14.10,99.90,1128141,26,19970,-68
2025-04-28 21:22:57,14.10,14.10,14.10,99.90,1125801,26,19943,-67
2025-04-28 21:23:28,14.10,14.10,14.10,99.90,1121263,26,19936,-67
2025-04-28 21:23:58,14.10,14.10,14.10,99.90,1106761,26,19937,-69
2025-04-28 21:24:29,14.10,14.10,14.10,99.90,1110930,26,19935,-67
2025-04-28 21:25:00,14.10,14.10,14.10,99.90,1109807,26,19937,-69
2025-04-28 21:25:30,14.10,14.10,14.10,99.90,1121370,26,19935,-69
2025-04-28 21:26:01,14.10,14.10,14.10,99.90,1127459,26,19928,-67
2025-04-28 21:26:32,14.10,14.10,14.10,99.90,1124340,26,19941,-69
2025-04-28 21:27:02,14.10,14.10,14.10,99.90,1126858,26,19928,-68
2025-04-28 21:27:33,14.10,14.10,14.10,99.90,1121652,26,19935,-68
2025-04-28 21:28:03,14.00,14.00,14.00,99.90,1119629,26,20022,-69
2025-04-28 21:28:34,14.00,14.00,14.00,99.90,1122945,26,19929,-71
2025-04-28 21:29:05,14.00,14.00,14.00,99.90,1115853,26,20408,-68
2025-04-28 21:29:35,14.00,14.00,14.00,99.90,1123064,26,20269,-69
2025-04-28 21:30:06,14.00,14.00,14.00,99.90,1131263,26,19927,-69
2025-04-28 21:30:36,13.90,13.90,13.90,99.90,1114938,26,20500,-64
2025-04-28 21:31:07,13.90,13.90,13.90,99.90,1114365,26,20399,-68
2025-04-28 21:31:38,13.90,13.90,13.90,99.90,1099522,26,20821,-68
2025-04-28 21:32:08,14.00,14.00,14.00,99.90,1108099,26,19940,-69
2025-04-28 21:32:39,13.90,13.90,13.90,99.90,1118240,26,19941,-68
2025-04-28 21:33:09,14.00,14.00,14.00,99.90,1115701,26,19929,-68
2025-04-28 21:33:40,13.90,13.90,13.90,99.90,1119535,26,19928,-69
2025-04-28 21:34:10,13.90,13.90,13.90,99.90,1116667,26,20010,-68
2025-04-28 21:34:41,13.90,13.90,13.90,99.90,1114838,26,20270,-68
2025-04-28 21:35:12,13.90,13.90,13.90,99.90,1112275,26,19941,-69
2025-04-28 21:35:43,13.90,13.90,13.90,99.90,1118757,26,19940,-69
2025-04-28 21:36:13,13.90,13.90,13.90,99.90,1119279,26,19952,-69
2025-04-28 21:36:44,13.90,13.90,13.90,99.90,1116693,26,19939,-69
2025-04-28 21:37:15,13.80,13.80,13.80,99.90,1112310,26,20272,-70
2025-04-28 21:37:45,13.80,13.80,13.80,99.90,1114791,26,19941,-69
2025-04-28 21:38:16,13.80,13.80,13.80,99.90,1111001,26,19961,-69
2025-04-28 21:38:46,13.80,13.80,13.80,99.90,1100124,26,20416,-69
2025-04-28 21:39:17,13.80,13.80,13.80,99.90,1109633,26,19933,-70
2025-04-28 21:39:47,13.70,13.70,13.70,99.90,1102372,26,19930,-72
2025-04-28 21:40:18,13.70,13.70,13.70,99.90,1110384,26,19933,-67
2025-04-28 21:40:48,13.70,13.70,13.70,99.90,1116592,26,19944,-69
2025-04-28 21:41:19,13.70,13.70,13.70,99.90,1115014,26,19990,-70
2025-04-28 21:41:49,13.70,13.70,13.70,99.90,1118091,26,20188,-69
2025-04-28 21:42:20,13.70,13.70,13.70,99.90,1116057,26,19978,-69
2025-04-28 21:42:50,13.60,13.60,13.60,99.90,1108269,26,19945,-67
2025-04-28 21:43:21,13.60,13.60,13.60,99.90,1107502,26,19940,-69
2025-04-28 21:43:51,13.60,13.60,13.60,99.90,1108446,26,19930,-69
2025-04-28 21:44:22,13.60,13.60,13.60,99.90,1111422,26,19998,-69
2025-04-28 21:44:53,13.60,13.60,13.60,99.90,1107975,26,20584,-69
2025-04-28 21:45:23,13.60,13.60,13.60,99.90,1108769,26,19941,-68
2025-04-28 21:45:54,13.60,13.60,13.60,99.90,1111137,26,20389,-69
2025-04-28 21:46:24,13.60,13.60,13.60,99.90,1100471,26,20060,-68
2025-04-28 21:46:55,13.60,13.60,13.60,99.90,1102624,26,20312,-69
2025-04-28 21:47:26,13.60,13.60,13.60,99.90,1097899,26,20411,-68
2025-04-28 21:47:56,13.60,13.60,13.60,99.90,1100805,26,20491,-68
2025-04-28 21:48:27,13.50,13.50,13.50,99.90,1105117,26,19937,-68
2025-04-28 21:48:57,13.60,13.60,13.60,99.90,1108062,26,19930,-69
2025-04-28 21:49:28,13.50,13.50,13.50,99.90,1107879,26,20262,-69
2025-04-28 21:49:58,13.50,13.50,13.50,99.90,1112827,26,20268,-68
2025-04-28 21:50:29,13.50,13.50,13.50,99.90,1109873,26,20280,-67
2025-04-28 21:50:59,13.50,13.50,13.50,99.90,1107360,26,19941,-68
2025-04-28 21:51:30,13.50,13.50,13.50,99.90,1111124,26,20233,-67
2025-04-28 21:52:01,13.50,13.50,13.50,99.90,1088947,26,19999,-67
2025-04-28 21:52:31,13.50,13.50,13.50,99.90,1097434,26,19937,-68
2025-04-28 21:53:02,13.50,13.50,13.50,99.90,1087882,26,19942,-69
2025-04-28 21:53:32,13.50,13.50,13.50,99.90,1090759,26,19943,-68
2025-04-28 21:54:03,13.50,13.50,13.50,99.90,1113948,26,19930,-68
2025-04-28 21:54:33,13.50,13.50,13.50,99.90,1106060,26,19929,-68
2025-04-28 21:55:04,13.50,13.50,13.50,99.90,1107747,26,19966,-68
2025-04-28 21:55:34,13.50,13.50,13.50,99.90,1114438,26,19953,-68
2025-04-28 21:56:05,13.50,13.50,13.50,99.90,1104846,26,19933,-68
2025-04-28 21:56:35,13.50,13.50,13.50,99.90,1104886,26,19930,-69
2025-04-28 21:57:06,13.50,13.50,13.50,99.90,1114551,26,20069,-69
2025-04-28 21:57:47,13.50,13.50,13.50,99.90,1105179,26,20145,-69
2025-04-28 21:58:21,13.50,13.50,13.50,99.90,1101519,26,19941,-69
2025-04-28 21:58:51,13.40,13.40,13.40,99.90,1082025,27,19938,-68
2025-04-28 21:59:22,13.40,13.40,13.40,99.90,1072845,27,20710,-68
2025-04-28 21:59:52,13.50,13.50,13.50,99.90,1078382,27,20020,-69
2025-04-28 22:00:23,13.40,13.40,13.40,99.90,1083617,27,20052,-68
2025-04-28 22:00:53,13.40,13.40,13.40,99.90,1078230,27,19959,-69
2025-04-28 22:01:24,13.40,13.40,13.40,99.90,1091797,27,20167,-68
2025-04-28 22:01:55,13.40,13.40,13.40,99.90,1093120,27,20306,-68
2025-04-28 22:02:25,13.50,13.50,13.50,99.90,1088899,27,20265,-68
2025-04-28 22:02:56,13.40,13.40,13.40,99.90,1093468,26,20373,-66
2025-04-28 22:03:27,13.50,13.50,13.50,99.90,1096727,26,20321,-66
2025-04-28 22:03:57,13.40,13.40,13.40,99.90,1100242,26,20270,-67
2025-04-28 22:04:28,13.40,13.40,13.40,99.90,1091839,26,20336,-71
2025-04-28 22:05:02,13.40,13.40,13.40,99.90,1099346,26,20014,-71
2025-04-28 22:05:38,13.50,13.50,13.50,99.90,1090654,27,19930,-67
2025-04-28 22:06:10,13.40,13.40,13.40,99.90,1097657,26,20330,-68
2025-04-28 22:06:41,13.40,13.40,13.40,99.90,1093845,26,19930,-69
2025-04-28 22:07:11,13.40,13.40,13.40,99.90,1099980,26,20222,-70
2025-04-28 22:07:42,13.40,13.40,13.40,99.90,1093088,26,20277,-68
2025-04-28 22:08:13,13.40,13.40,13.40,99.90,1097541,26,19971,-67
2025-04-28 22:08:43,13.40,13.40,13.40,99.90,1096827,26,20342,-70
2025-04-28 22:09:29,13.40,13.40,13.40,99.90,1100662,26,19981,-71
2025-04-28 22:10:03,13.40,13.40,13.40,99.90,1087326,27,19938,-69
2025-04-28 22:10:36,13.40,13.40,13.40,99.90,1091982,27,20267,-67
2025-04-28 22:11:07,13.40,13.40,13.40,99.90,1090305,27,20314,-67
2025-04-28 22:11:37,13.40,13.40,13.40,99.90,1093843,26,19937,-67
2025-04-28 22:12:11,13.40,13.40,13.40,99.90,1092314,26,20338,-68
2025-04-28 22:12:44,13.30,13.30,13.30,99.90,1094865,26,19937,-67
2025-04-28 22:13:14,13.30,13.30,13.30,99.90,1090243,27,19930,-68
2025-04-28 22:13:45,13.30,13.30,13.30,99.90,1089639,27,20025,-66
2025-04-28 22:14:15,13.30,13.30,13.30,99.90,1084163,27,19943,-68
2025-04-28 22:14:46,13.20,13.20,13.20,99.90,1095240,26,20700,-67
2025-04-28 22:15:16,13.30,13.30,13.30,99.90,1102453,26,20374,-67
2025-04-28 22:15:47,13.20,13.20,13.20,99.90,1107911,26,19933,-70
2025-04-28 22:16:18,13.20,13.20,13.20,99.90,1103754,26,19949,-67
2025-04-28 22:16:48,13.10,13.10,13.10,99.90,1107078,26,19937,-67
2025-04-28 22:17:22,13.20,13.20,13.20,99.90,1103605,26,19934,-67
2025-04-28 22:17:52,13.20,13.20,13.20,99.90,1105874,26,19970,-66
2025-04-28 22:18:23,13.20,13.20,13.20,99.90,1104865,26,19944,-68
2025-04-28 22:18:53,13.20,13.20,13.20,99.90,1107390,26,19929,-66
2025-04-28 22:19:24,13.30,13.30,13.30,99.90,1106796,26,19949,-66
2025-04-28 22:19:55,13.20,13.20,13.20,99.90,1104618,26,19937,-67
2025-04-28 22:20:25,13.20,13.20,13.20,99.90,1107280,26,20424,-67
2025-04-28 22:20:56,13.30,13.30,13.30,99.90,1104367,26,20377,-67
2025-04-28 22:21:26,13.30,13.30,13.30,99.90,1105269,26,20355,-68
2025-04-28 22:21:57,13.20,13.20,13.20,99.90,1100014,26,20346,-67
2025-04-28 22:22:27,13.20,13.20,13.20,99.90,1104713,26,20415,-67
2025-04-28 22:22:58,13.20,13.20,13.20,99.90,1100437,26,19942,-67
2025-04-28 22:23:28,13.20,13.20,13.20,99.90,1101759,26,19941,-69
2025-04-28 22:23:59,13.20,13.20,13.20,99.90,1100324,26,19930,-67
2025-04-28 22:24:29,13.20,13.20,13.20,99.90,1097501,26,20391,-69
2025-04-28 22:25:00,13.20,13.20,13.20,99.90,1097629,26,20131,-68
2025-04-28 22:25:30,13.10,13.10,13.10,99.90,1093752,26,20930,-67
2025-04-28 22:26:01,13.10,13.10,13.10,99.90,1102855,26,20478,-68
2025-04-28 22:26:32,13.10,13.10,13.10,99.90,1099404,26,19948,-67
2025-04-28 22:27:05,13.10,13.10,13.10,99.90,1098514,26,19938,-68
2025-04-28 22:27:36,13.10,13.10,13.10,99.90,1094803,26,19930,-67
2025-04-28 22:28:06,13.20,13.20,13.20,99.90,1097659,26,19930,-68
2025-04-28 22:28:37,13.10,13.10,13.10,99.90,1104750,26,19930,-68
2025-04-28 22:29:07,13.20,13.20,13.20,99.90,1104273,26,19980,-70
2025-04-28 22:29:38,13.20,13.20,13.20,99.90,1103790,26,19930,-68
2025-04-28 22:30:08,13.20,13.20,13.20,99.90,1104170,26,19942,-69
2025-04-28 22:30:39,13.20,13.20,13.20,99.90,1106357,26,19934,-70
2025-04-28 22:31:10,13.20,13.20,13.20,99.90,1130380,26,19993,-68
2025-04-28 22:31:44,13.20,13.20,13.20,99.90,1118968,26,19938,-67
2025-04-28 22:32:14,13.20,13.20,13.20,99.90,1113959,26,19929,-66
2025-04-28 22:32:45,13.20,13.20,13.20,99.90,1118353,26,19929,-66
2025-04-28 22:33:15,13.20,13.20,13.20,99.90,1120025,26,20418,-68
2025-04-28 22:33:46,13.20,13.20,13.20,99.90,1119842,26,19929,-67
2025-04-28 22:34:17,13.10,13.10,13.10,99.90,1122564,26,19929,-66
2025-04-28 22:34:47,13.10,13.10,13.10,99.90,1116485,26,19929,-68
2025-04-28 22:35:18,13.10,13.10,13.10,99.90,1117006,26,19937,-67
2025-04-28 22:35:48,13.10,13.10,13.10,99.90,1126756,26,19997,-67
2025-04-28 22:36:19,13.10,13.10,13.10,99.90,1127744,26,20546,-67
2025-04-28 22:36:49,13.10,13.10,13.10,99.90,1123525,26,20013,-67
2025-04-28 22:37:20,13.10,13.10,13.10,99.90,1129752,26,20427,-66
2025-04-28 22:37:56,13.10,13.10,13.10,99.90,1115199,26,19935,-68
2025-04-28 22:38:27,13.10,13.10,13.10,99.90,1113469,26,19929,-68
2025-04-28 22:38:57,13.00,13.00,13.00,99.90,1113718,26,20116,-66
2025-04-28 22:39:28,13.10,13.10,13.10,99.90,1115499,26,19937,-66
2025-04-28 22:40:02,13.00,13.00,13.00,99.90,1126212,26,19932,-67
2025-04-28 22:40:33,13.00,13.00,13.00,99.90,1125682,26,19935,-66
2025-04-28 22:41:03,13.00,13.00,13.00,99.90,1126950,26,20374,-66
2025-04-28 22:41:34,12.90,12.90,12.90,99.90,1127540,26,19955,-67
2025-04-28 22:42:05,12.90,12.90,12.90,99.90,1122694,26,19928,-66
2025-04-28 22:42:35,12.90,12.90,12.90,99.90,1122408,26,19928,-66
2025-04-28 22:43:06,12.90,12.90,12.90,99.90,1115713,26,19929,-65
2025-04-28 22:43:36,12.90,12.90,12.90,99.90,1115775,26,20532,-67
2025-04-28 22:44:07,12.80,12.80,12.80,99.90,1119634,26,20005,-66
2025-04-28 22:44:37,12.80,12.80,12.80,99.90,1122823,26,19939,-65
2025-04-28 22:45:08,12.80,12.80,12.80,99.90,1121820,26,19936,-65
2025-04-28 22:45:39,12.80,12.80,12.80,99.90,1115516,26,19936,-67
2025-04-28 22:46:10,12.80,12.80,12.80,99.90,1118984,26,19939,-66
2025-04-28 22:46:40,12.80,12.80,12.80,99.90,1123194,26,19939,-65
2025-04-28 22:47:11,12.80,12.80,12.80,99.90,1129983,26,19996,-66
2025-04-28 22:47:41,12.80,12.80,12.80,99.90,1129437,26,19968,-65
2025-04-28 22:48:12,12.80,12.80,12.80,99.90,1123308,26,19957,-65
2025-04-28 22:48:42,12.80,12.80,12.80,99.90,1125312,26,19928,-68
2025-04-28 22:49:13,12.80,12.80,12.80,99.90,1128565,26,19928,-66
2025-04-28 22:49:44,12.80,12.80,12.80,99.90,1130224,26,19928,-67
2025-04-28 22:50:14,12.80,12.80,12.80,99.90,1123737,26,20296,-66
2025-04-28 22:50:45,12.80,12.80,12.80,99.90,1126826,26,19928,-66
2025-04-28 22:51:15,12.80,12.80,12.80,99.90,1128917,26,19934,-66
2025-04-28 22:51:46,12.80,12.80,12.80,99.90,1120396,26,19959,-66
2025-04-28 22:52:16,12.80,12.80,12.80,99.90,1119835,26,19956,-67
2025-04-28 22:52:47,12.80,12.80,12.80,99.90,1114756,26,19992,-67
2025-04-28 22:53:17,12.80,12.80,12.80,99.90,1111146,26,19929,-66
2025-04-28 22:53:48,12.80,12.80,12.80,99.90,1107977,26,19960,-67
2025-04-28 22:54:18,12.80,12.80,12.80,99.90,1115061,26,19929,-66
2025-04-28 22:54:49,12.80,12.80,12.80,99.90,1108677,26,19984,-65
2025-04-28 22:55:20,12.80,12.80,12.80,99.90,1114031,26,19929,-65
2025-04-28 22:55:50,12.80,12.80,12.80,99.90,1121850,26,20306,-66
2025-04-28 22:56:21,12.70,12.70,12.70,99.90,1116601,26,20323,-65
2025-04-28 22:56:51,12.70,12.70,12.70,99.90,1130707,26,20381,-66
2025-04-28 22:57:22,12.70,12.70,12.70,99.90,1120726,26,20220,-66
2025-04-28 22:57:52,12.70,12.70,12.70,99.90,1124264,26,19936,-66
2025-04-28 22:58:23,12.70,12.70,12.70,99.90,1129346,26,19960,-65
2025-04-28 22:58:53,12.60,12.60,12.60,99.90,1123053,26,19929,-66
2025-04-28 22:59:24,12.60,12.60,12.60,99.90,1122094,26,19940,-66
2025-04-28 22:59:55,12.60,12.60,12.60,99.90,1130377,26,20532,-65
2025-04-28 23:00:25,12.60,12.60,12.60,99.90,1127975,26,20109,-65
2025-04-28 23:00:56,12.60,12.60,12.60,99.90,1122498,26,19960,-65
2025-04-28 23:01:26,12.60,12.60,12.60,99.90,1129720,26,20219,-65
2025-04-28 23:01:57,12.70,12.70,12.70,99.90,1125084,26,20403,-65
2025-04-28 23:02:28,12.70,12.70,12.70,99.90,1122188,26,20378,-64
2025-04-28 23:02:58,12.70,12.70,12.70,99.90,1126684,26,19959,-66
2025-04-28 23:03:29,12.70,12.70,12.70,99.90,1127119,26,19972,-65
2025-04-28 23:03:59,12.70,12.70,12.70,99.90,1117423,26,19928,-64
2025-04-28 23:04:30,12.70,12.70,12.70,99.90,1122039,26,20006,-65
2025-04-28 23:05:00,12.70,12.70,12.70,99.90,1118811,26,19944,-65
2025-04-28 23:05:31,12.70,12.70,12.70,99.90,1119335,26,19929,-65
2025-04-28 23:06:02,12.70,12.70,12.70,99.90,1119519,26,19997,-65
2025-04-28 23:06:32,12.70,12.70,12.70,99.90,1119706,26,19929,-66
2025-04-28 23:07:03,12.70,12.70,12.70,99.90,1119512,26,19935,-66
2025-04-28 23:07:33,12.70,12.70,12.70,99.90,1118017,26,19936,-65
2025-04-28 23:08:04,12.60,12.60,12.60,99.90,1114800,26,19998,-65
2025-04-28 23:08:35,12.60,12.60,12.60,99.90,1110901,26,20420,-65
2025-04-28 23:09:05,12.60,12.60,12.60,99.90,1107832,26,19930,-68
2025-04-28 23:09:36,12.70,12.70,12.70,99.90,1108111,26,19938,-66
2025-04-28 23:10:06,12.70,12.70,12.70,99.90,1115246,26,20375,-66
2025-04-28 23:10:37,12.70,12.70,12.70,99.90,1122274,26,20255,-66
2025-04-28 23:11:08,12.70,12.70,12.70,99.90,1121766,26,19929,-66
2025-04-28 23:11:38,12.70,12.70,12.70,99.90,1122550,26,19939,-66
2025-04-28 23:12:09,12.70,12.70,12.70,99.90,1119283,26,20473,-66
2025-04-28 23:12:39,12.70,12.70,12.70,99.90,1112502,26,19929,-65
2025-04-28 23:13:10,12.70,12.70,12.70,99.90,1122208,26,19956,-65
2025-04-28 23:13:40,12.70,12.70,12.70,99.90,1122290,26,20071,-66
2025-04-28 23:14:11,12.70,12.70,12.70,99.90,1122332,26,20334,-66
2025-04-28 23:14:41,12.70,12.70,12.70,99.90,1122124,26,20056,-67
2025-04-28 23:15:12,12.70,12.70,12.70,99.90,1118248,26,19928,-67
2025-04-28 23:15:42,12.70,12.70,12.70,99.90,1119677,26,19928,-66
2025-04-28 23:16:13,12.70,12.70,12.70,99.90,1112644,26,19930,-68
2025-04-28 23:16:43,12.70,12.70,12.70,99.90,1111965,26,19969,-67
2025-04-28 23:17:14,12.70,12.70,12.70,99.90,1107601,26,19937,-67
2025-04-28 23:17:44,12.70,12.70,12.70,99.90,1104393,26,19929,-66
2025-04-28 23:18:15,12.70,12.70,12.70,99.90,1114705,26,19997,-67
2025-04-28 23:18:46,12.70,12.70,12.70,99.90,1111066,26,19984,-65
2025-04-28 23:19:16,12.60,12.60,12.60,99.90,1120197,26,19941,-65
2025-04-28 23:19:47,12.50,12.50,12.50,99.90,1122042,26,19956,-65
2025-04-28 23:20:17,12.50,12.50,12.50,99.90,1114238,26,19972,-66
2025-04-28 23:20:48,12.50,12.50,12.50,99.90,1119222,26,20307,-66
2025-04-28 23:21:18,12.40,12.40,12.40,99.90,1119210,26,19929,-67
2025-04-28 23:21:49,12.40,12.40,12.40,99.90,1119687,26,20310,-66
2025-04-28 23:22:19,12.40,12.40,12.40,99.90,1123033,26,19940,-66
2025-04-28 23:22:50,12.30,12.30,12.30,99.90,1121916,26,20267,-66
2025-04-28 23:23:21,12.30,12.30,12.30,99.90,1122306,26,20394,-66
2025-04-28 23:23:51,12.30,12.30,12.30,99.90,1121997,26,19939,-66
2025-04-28 23:24:22,12.30,12.30,12.30,99.90,1119255,26,19928,-66
2025-04-28 23:24:52,12.30,12.30,12.30,99.90,1122070,26,19936,-66
2025-04-28 23:25:23,12.20,12.20,12.20,99.90,1118063,26,19933,-67
2025-04-28 23:25:53,12.20,12.20,12.20,99.90,1121919,26,20401,-66
2025-04-28 23:26:24,12.20,12.20,12.20,99.90,1117860,26,19935,-67
2025-04-28 23:26:54,12.20,12.20,12.20,99.90,1122708,26,20006,-66
2025-04-28 23:27:25,12.20,12.20,12.20,99.90,1118964,26,19929,-67
2025-04-28 23:27:55,12.10,12.10,12.10,99.90,1121832,26,19929,-66
2025-04-28 23:28:26,12.10,12.10,12.10,99.90,1119504,26,19940,-66
2025-04-28 23:28:56,12.20,12.20,12.20,99.90,1121951,26,19982,-67
2025-04-28 23:29:27,12.10,12.10,12.10,99.90,1122415,26,20327,-66
2025-04-28 23:29:57,12.20,12.20,12.20,99.90,1118805,26,19940,-69
2025-04-28 23:30:28,12.20,12.20,12.20,99.90,1119483,26,20062,-67
2025-04-28 23:30:58,12.10,12.10,12.10,99.90,1122814,26,19940,-68
2025-04-28 23:31:29,12.10,12.10,12.10,99.90,1121869,26,19945,-68
2025-04-28 23:31:59,12.10,12.10,12.10,99.90,1119317,26,20036,-68
2025-04-28 23:32:30,12.10,12.10,12.10,99.90,1122121,26,19937,-67
2025-04-28 23:33:01,12.10,12.10,12.10,99.90,1121930,26,19991,-67
2025-04-28 23:33:32,12.10,12.10,12.10,99.90,1119495,26,20691,-67
2025-04-28 23:34:02,12.10,12.10,12.10,99.90,1118946,26,20254,-67
2025-04-28 23:34:33,12.10,12.10,12.10,99.90,1122346,26,20081,-67
2025-04-28 23:35:04,12.00,12.00,12.00,99.90,1109096,26,20008,-66
2025-04-28 23:35:34,12.00,12.00,12.00,99.90,1108186,26,19929,-67
2025-04-28 23:36:05,12.00,12.00,12.00,99.90,1113162,26,19941,-67
2025-04-28 23:36:35,12.00,12.00,12.00,99.90,1117146,26,19939,-67
2025-04-28 23:37:06,12.00,12.00,12.00,99.90,1129324,26,19928,-67
2025-04-28 23:37:36,12.00,12.00,12.00,99.90,1128263,26,19956,-67
2025-04-28 23:38:07,12.00,12.00,12.00,99.90,1117304,26,19939,-67
2025-04-28 23:38:37,11.90,11.90,11.90,99.90,1116688,26,20087,-67
2025-04-28 23:39:08,11.90,11.90,11.90,99.90,1115550,26,20199,-67
2025-04-28 23:39:39,11.90,11.90,11.90,99.90,1115126,26,20348,-67
2025-04-28 23:40:09,12.00,12.00,12.00,99.90,1125417,26,19932,-67
2025-04-28 23:40:40,12.00,12.00,12.00,99.90,1126366,26,19997,-67
2025-04-28 23:41:10,12.00,12.00,12.00,99.90,1129473,26,20303,-67
2025-04-28 23:41:41,12.10,12.10,12.10,99.90,1123694,26,20607,-67
2025-04-28 23:42:12,12.10,12.10,12.10,99.90,1123817,26,19929,-67
2025-04-28 23:42:42,12.10,12.10,12.10,99.90,1126857,26,19927,-67
2025-04-28 23:43:13,12.10,12.10,12.10,99.90,1124442,26,19932,-67
2025-04-28 23:43:43,12.10,12.10,12.10,99.90,1130267,26,19928,-67
2025-04-28 23:44:14,12.10,12.10,12.10,99.90,1126035,26,19936,-67
2025-04-28 23:44:44,12.10,12.10,12.10,99.90,1127256,26,20056,-66
2025-04-28 23:45:15,12.00,12.00,12.00,99.90,1126365,26,19966,-67
2025-04-28 23:45:45,12.00,12.00,12.00,99.90,1130180,26,20442,-67
2025-04-28 23:46:16,12.00,12.00,12.00,99.90,1124711,26,19935,-67
2025-04-28 23:46:47,12.00,12.00,12.00,99.90,1124774,26,19939,-67
2025-04-28 23:47:17,12.00,12.00,12.00,99.90,1129622,26,19940,-67
2025-04-28 23:47:48,12.00,12.00,12.00,99.90,1124535,26,19954,-67
2025-04-28 23:48:18,11.90,11.90,11.90,99.90,1127897,26,19944,-68
2025-04-28 23:48:49,11.90,11.90,11.90,99.90,1128784,26,19928,-67
2025-04-28 23:49:19,11.90,11.90,11.90,99.90,1124627,26,19928,-67
2025-04-28 23:49:50,11.90,11.90,11.90,99.90,1120400,26,19932,-67
2025-04-28 23:50:20,11.80,11.80,11.80,99.90,1116959,26,19928,-66
2025-04-28 23:50:51,11.80,11.80,11.80,99.90,1117684,26,20039,-66
2025-04-28 23:51:22,11.90,11.90,11.90,99.90,1118858,26,19941,-66
2025-04-28 23:51:52,11.80,11.80,11.80,99.90,1127041,26,19938,-67
2025-04-28 23:52:23,11.80,11.80,11.80,99.90,1127065,26,19939,-66
2025-04-28 23:52:54,11.80,11.80,11.80,99.90,1125567,26,20248,-67
2025-04-28 23:53:24,11.80,11.80,11.80,99.90,1115799,26,19928,-68
2025-04-28 23:53:55,11.80,11.80,11.80,99.90,1121803,26,20111,-67
2025-04-28 23:54:25,11.80,11.80,11.80,99.90,1118972,26,19981,-68
2025-04-28 23:54:56,11.80,11.80,11.80,99.90,1115639,26,19957,-66
2025-04-28 23:55:26,11.70,11.70,11.70,99.90,1123192,26,19929,-66
2025-04-28 23:55:57,11.80,11.80,11.80,99.90,1126595,26,19928,-66
2025-04-28 23:56:27,11.80,11.80,11.80,99.90,1122895,26,20015,-68
2025-04-28 23:56:58,11.80,11.80,11.80,99.90,1123428,26,19928,-66
2025-04-28 23:57:28,11.80,11.80,11.80,99.90,1133262,26,19928,-65
2025-04-28 23:57:59,11.80,11.80,11.80,99.90,1127132,26,19928,-65
2025-04-28 23:58:29,11.80,11.80,11.80,99.90,1124665,26,20036,-65
2025-04-28 23:59:00,11.70,11.70,11.70,99.90,1124378,26,20260,-65
2025-04-28 23:59:30,11.70,11.70,11.70,99.90,1127025,26,19958,-65