2025-04-28 00:00:22,12.00,12.00,12.00,99.90,1063178,27,19944,-67
2025-04-28 00:00:53,12.00,12.00,12.00,99.90,1062757,27,19933,-67
2025-04-28 00:01:24,12.00,12.00,12.00,99.90,1069064,27,19999,-67
2025-04-28 00:01:55,12.00,12.00,12.00,99.90,1063124,27,20012,-68
2025-04-28 00:02:25,12.00,12.00,12.00,99.90,1063172,27,19933,-67
2025-04-28 00:02:56,12.00,12.00,12.00,99.90,1063042,27,19933,-67
2025-04-28 00:03:27,12.00,12.00,12.00,99.90,1063321,27,20407,-69
2025-04-28 00:03:57,12.00,12.00,12.00,99.90,1063119,27,19933,-68
2025-04-28 00:04:28,12.00,12.00,12.00,99.90,1063204,27,19977,-68
2025-04-28 00:04:58,12.00,12.00,12.00,99.90,1063114,27,19933,-68
2025-04-28 00:05:29,12.00,12.00,12.00,99.90,1056509,27,19945,-68
2025-04-28 00:05:59,12.00,12.00,12.00,99.90,1063131,27,19937,-68
2025-04-28 00:06:30,11.90,11.90,11.90,99.90,1062919,27,20014,-68
2025-04-28 00:07:01,11.90,11.90,11.90,99.90,1063035,27,20046,-68
2025-04-28 00:07:33,11.90,11.90,11.90,99.90,1062548,27,19933,-68
2025-04-28 00:08:03,11.90,11.90,11.90,99.90,1063071,27,20486,-68
2025-04-28 00:08:34,11.90,11.90,11.90,99.90,1063198,27,19934,-68
2025-04-28 00:09:06,11.90,11.90,11.90,99.90,1063360,27,19934,-68
2025-04-28 00:09:36,11.90,11.90,11.90,99.90,1069944,27,20393,-68
2025-04-28 00:10:07,11.90,11.90,11.90,99.90,1069903,27,19940,-68
2025-04-28 00:10:38,11.80,11.80,11.80,99.90,1070026,27,19946,-68
2025-04-28 00:11:08,11.80,11.80,11.80,99.90,1069805,27,20380,-69
2025-04-28 00:11:39,11.80,11.80,11.80,99.90,1063269,27,19941,-68
2025-04-28 00:12:10,11.80,11.80,11.80,99.90,1063252,27,19933,-68
2025-04-28 00:12:41,11.80,11.80,11.80,99.90,1063344,27,20010,-68
2025-04-28 00:13:12,11.80,11.80,11.80,99.90,1057795,27,20382,-68
2025-04-28 00:13:43,11.80,11.80,11.80,99.90,1062730,27,20035,-68
2025-04-28 00:14:14,11.80,11.80,11.80,99.90,1062792,27,19933,-68
2025-04-28 00:14:44,11.80,11.80,11.80,99.90,1064595,27,19937,-68
2025-04-28 00:15:16,11.80,11.80,11.80,99.90,1069515,27,20057,-68
2025-04-28 00:15:46,11.80,11.80,11.80,99.90,1056699,28,19934,-68
2025-04-28 00:16:17,11.80,11.80,11.80,99.90,1049549,28,20007,-69
2025-04-28 00:16:48,11.80,11.80,11.80,99.90,1050358,28,20048,-68
2025-04-28 00:17:18,11.80,11.80,11.80,99.90,1056205,28,19937,-68
2025-04-28 00:17:49,11.80,11.80,11.80,99.90,1056520,28,19969,-68
2025-04-28 00:18:21,11.80,11.80,11.80,99.90,1056524,28,19938,-68
2025-04-28 00:18:52,11.80,11.80,11.80,99.90,1057279,27,19941,-68
2025-04-28 00:19:22,11.80,11.80,11.80,99.90,1056147,28,19969,-68
2025-04-28 00:19:54,11.80,11.80,11.80,99.90,1056701,28,19940,-68
2025-04-28 00:20:25,11.80,11.80,11.80,99.90,1056575,27,19933,-68
2025-04-28 00:20:55,11.80,11.80,11.80,99.90,1056964,27,19941,-68
2025-04-28 00:21:26,11.70,11.70,11.70,99.90,1062896,27,19934,-69
2025-04-28 00:21:56,11.70,11.70,11.70,99.90,1063074,27,19948,-68
2025-04-28 00:22:27,11.70,11.70,11.70,99.90,1066254,27,19933,-69
2025-04-28 00:22:57,11.70,11.70,11.70,99.90,1076557,27,19933,-68
2025-04-28 00:23:28,11.70,11.70,11.70,99.90,1076204,27,19932,-68
2025-04-28 00:23:58,11.80,11.80,11.80,99.90,1076585,27,19939,-69
2025-04-28 00:24:29,11.80,11.80,11.80,99.90,1076520,27,20020,-68
2025-04-28 00:24:59,11.80,11.80,11.80,99.90,1076494,27,19933,-68
2025-04-28 00:25:30,11.80,11.80,11.80,99.90,1076354,27,20364,-69
2025-04-28 00:26:00,11.80,11.80,11.80,99.90,1076600,27,19932,-68
2025-04-28 00:26:31,11.80,11.80,11.80,99.90,1076403,27,19936,-68
2025-04-28 00:27:01,11.80,11.80,11.80,99.90,1076636,27,19989,-68
2025-04-28 00:27:32,11.80,11.80,11.80,99.90,1055696,28,19953,-68
2025-04-28 00:28:02,11.80,11.80,11.80,99.90,1056283,28,19934,-68
2025-04-28 00:28:33,11.80,11.80,11.80,99.90,1056470,28,19964,-69
2025-04-28 00:29:04,11.80,11.80,11.80,99.90,1056582,28,19944,-67
2025-04-28 00:29:34,11.80,11.80,11.80,99.90,1056423,27,20002,-68
2025-04-28 00:30:07,11.80,11.80,11.80,99.90,1056210,28,20285,-69
2025-04-28 00:30:38,11.80,11.80,11.80,99.90,1060795,27,19940,-68
2025-04-28 00:31:09,11.80,11.80,11.80,99.90,1063067,27,19939,-68
2025-04-28 00:31:39,11.80,11.80,11.80,99.90,1056954,27,19949,-68
2025-04-28 00:32:10,11.80,11.80,11.80,99.90,1056257,28,19934,-68
2025-04-28 00:32:41,11.70,11.70,11.70,99.90,1056521,28,20065,-68
2025-04-28 00:33:11,11.70,11.70,11.70,99.90,1056578,28,20375,-68
2025-04-28 00:33:42,11.70,11.70,11.70,99.90,1056281,28,19962,-68
2025-04-28 00:34:13,11.70,11.70,11.70,99.90,1056164,28,19959,-68
2025-04-28 00:34:43,11.70,11.70,11.70,99.90,1056257,28,19934,-68
2025-04-28 00:35:14,11.70,11.70,11.70,99.90,1056425,28,19933,-68
2025-04-28 00:35:45,11.70,11.70,11.70,99.90,1056534,28,19937,-68
2025-04-28 00:36:15,11.70,11.70,11.70,99.90,1049747,28,19958,-68
2025-04-28 00:36:46,11.70,11.70,11.70,99.90,1036800,28,19935,-68
2025-04-28 00:37:16,11.70,11.70,11.70,99.90,1030581,28,20016,-67
2025-04-28 00:37:48,11.70,11.70,11.70,99.90,1030529,28,20008,-68
2025-04-28 00:38:21,11.70,11.70,11.70,99.90,1030526,28,19984,-68
2025-04-28 00:38:52,11.70,11.70,11.70,99.90,1030627,28,20032,-68
2025-04-28 00:39:24,11.70,11.70,11.70,99.90,1032625,28,19948,-67
2025-04-28 00:39:55,11.70,11.70,11.70,99.90,1037004,28,19947,-68
2025-04-28 00:40:26,11.60,11.60,11.60,99.90,1036903,28,19967,-68
2025-04-28 00:40:56,11.60,11.60,11.60,99.90,1036692,28,19993,-68
2025-04-28 00:41:27,11.60,11.60,11.60,99.90,1033767,28,19939,-68
2025-04-28 00:41:57,11.60,11.60,11.60,99.90,1035994,28,19968,-68
2025-04-28 00:42:28,11.60,11.60,11.60,99.90,1036869,28,19936,-68
2025-04-28 00:42:58,11.60,11.60,11.60,99.90,1037147,28,19935,-67
2025-04-28 00:43:29,11.60,11.60,11.60,99.90,1036885,28,19939,-68
2025-04-28 00:44:00,11.60,11.60,11.60,99.90,1037035,28,19979,-68
2025-04-28 00:44:30,11.60,11.60,11.60,99.90,1036819,28,19941,-67
2025-04-28 00:45:01,11.50,11.50,11.50,99.90,1037004,28,20054,-68
2025-04-28 00:45:31,11.50,11.50,11.50,99.90,1030551,28,19936,-68
2025-04-28 00:46:04,11.50,11.50,11.50,99.90,1030694,28,20377,-68
2025-04-28 00:46:35,11.50,11.50,11.50,99.90,1030330,28,19935,-68
2025-04-28 00:47:06,11.50,11.50,11.50,99.90,1031384,28,19936,-68
2025-04-28 00:47:36,11.50,11.50,11.50,99.90,1038524,28,20016,-68
2025-04-28 00:48:07,11.50,11.50,11.50,99.90,1055889,27,20717,-68
2025-04-28 00:48:37,11.50,11.50,11.50,99.90,1057499,27,19941,-67
2025-04-28 00:49:08,11.50,11.50,11.50,99.90,1056411,28,19934,-68
2025-04-28 00:49:38,11.50,11.50,11.50,99.90,1056211,28,19934,-68
2025-04-28 00:50:09,11.50,11.50,11.50,99.90,1056238,28,20009,-68
2025-04-28 00:50:39,11.50,11.50,11.50,99.90,1056181,28,20011,-68
2025-04-28 00:51:10,11.50,11.50,11.50,99.90,1056354,28,19948,-68
2025-04-28 00:51:42,11.50,11.50,11.50,99.90,1050437,28,20082,-68
2025-04-28 00:52:13,11.50,11.50,11.50,99.90,1050070,28,20364,-68
2025-04-28 00:52:43,11.50,11.50,11.50,99.90,1056427,28,19933,-68
2025-04-28 00:53:14,11.50,11.50,11.50,99.90,1049776,28,20293,-68
2025-04-28 00:53:45,11.50,11.50,11.50,99.90,1043543,28,19939,-68
2025-04-28 00:54:15,11.50,11.50,11.50,99.90,1043837,28,20056,-68
2025-04-28 00:54:47,11.50,11.50,11.50,99.90,1049711,28,20325,-68
2025-04-28 00:55:18,11.40,11.40,11.40,99.90,1049701,28,19941,-68
2025-04-28 00:55:48,11.40,11.40,11.40,99.90,1050479,28,19934,-68
2025-04-28 00:56:19,11.40,11.40,11.40,99.90,1049454,28,19983,-67
2025-04-28 00:56:50,11.40,11.40,11.40,99.90,1049889,28,19934,-67
2025-04-28 00:57:20,11.40,11.40,11.40,99.90,1049814,28,19945,-68
2025-04-28 00:57:51,11.40,11.40,11.40,99.90,1049873,28,19939,-68
2025-04-28 00:58:23,11.40,11.40,11.40,99.90,1051405,28,20265,-68
2025-04-28 00:58:53,11.50,11.50,11.50,99.90,1056213,28,20438,-67
2025-04-28 00:59:24,11.50,11.50,11.50,99.90,1053820,28,19944,-68
2025-04-28 00:59:55,11.50,11.50,11.50,99.90,1049859,28,19935,-68
2025-04-28 01:00:25,11.50,11.50,11.50,99.90,1045806,28,19947,-67
2025-04-28 01:00:56,11.50,11.50,11.50,99.90,1049752,28,20458,-67
2025-04-28 01:01:27,11.50,11.50,11.50,99.90,1046764,28,19987,-68
2025-04-28 01:01:57,11.50,11.50,11.50,99.90,1043584,28,19935,-68
2025-04-28 01:02:29,11.50,11.50,11.50,99.90,1052921,28,19941,-68
2025-04-28 01:03:00,11.50,11.50,11.50,99.90,1056383,28,19933,-68
2025-04-28 01:03:31,11.50,11.50,11.50,99.90,1055884,28,19940,-68
2025-04-28 01:04:01,11.40,11.40,11.40,99.90,1056373,28,19977,-68
2025-04-28 01:04:32,11.40,11.40,11.40,99.90,1056307,28,19969,-67
2025-04-28 01:05:02,11.40,11.40,11.40,99.90,1050001,28,19995,-68
2025-04-28 01:05:33,11.40,11.40,11.40,99.90,1045290,28,19990,-68
2025-04-28 01:06:04,11.50,11.50,11.50,99.90,1042904,28,19990,-68
2025-04-28 01:06:35,11.40,11.40,11.40,99.90,1043727,28,19967,-68
2025-04-28 01:07:06,11.40,11.40,11.40,99.90,1049708,28,19939,-68
2025-04-28 01:07:36,11.40,11.40,11.40,99.90,1044584,28,19991,-68
2025-04-28 01:08:07,11.40,11.40,11.40,99.90,1051044,28,19948,-68
2025-04-28 01:08:37,11.40,11.40,11.40,99.90,1060213,27,19937,-68
2025-04-28 01:09:08,11.40,11.40,11.40,99.90,1062386,27,19945,-67
2025-04-28 01:09:38,11.40,11.40,11.40,99.90,1057135,27,20005,-67
2025-04-28 01:10:10,11.40,11.40,11.40,99.90,1060911,27,19991,-68
2025-04-28 01:10:41,11.40,11.40,11.40,99.90,1063105,27,19941,-68
2025-04-28 01:11:11,11.40,11.40,11.40,99.90,1069776,27,19939,-68
2025-04-28 01:11:42,11.40,11.40,11.40,99.90,1069056,27,19940,-68
2025-04-28 01:12:13,11.40,11.40,11.40,99.90,1062922,27,19934,-68
2025-04-28 01:12:43,11.40,11.40,11.40,99.90,1062835,27,19945,-68
2025-04-28 01:13:14,11.40,11.40,11.40,99.90,1062746,27,20410,-68
2025-04-28 01:13:45,11.30,11.30,11.30,99.90,1062825,27,20339,-68
2025-04-28 01:14:15,11.30,11.30,11.30,99.90,1062587,27,20639,-68
2025-04-28 01:14:46,11.40,11.40,11.40,99.90,1062972,27,19933,-68
2025-04-28 01:15:16,11.30,11.30,11.30,99.90,1062853,27,20397,-68
2025-04-28 01:15:47,11.30,11.30,11.30,99.90,1062919,27,20407,-68
2025-04-28 01:16:17,11.30,11.30,11.30,99.90,1068685,27,20074,-68
2025-04-28 01:16:48,11.30,11.30,11.30,99.90,1062845,27,19944,-68
2025-04-28 01:17:18,11.30,11.30,11.30,99.90,1063555,27,19933,-68
2025-04-28 01:17:49,11.20,11.20,11.20,99.90,1069076,27,20053,-68
2025-04-28 01:18:19,11.20,11.20,11.20,99.90,1069455,27,19969,-67
2025-04-28 01:18:50,11.20,11.20,11.20,99.90,1069609,27,19964,-68
2025-04-28 01:19:21,11.20,11.20,11.20,99.90,1068074,27,19964,-67
2025-04-28 01:19:52,11.20,11.20,11.20,99.90,1062742,27,19939,-68
2025-04-28 01:20:23,11.20,11.20,11.20,99.90,1063124,27,19937,-67
2025-04-28 01:20:54,11.20,11.20,11.20,99.90,1056166,28,19938,-68
2025-04-28 01:21:24,11.20,11.20,11.20,99.90,1049645,28,19934,-68
2025-04-28 01:21:56,11.20,11.20,11.20,99.90,1049396,27,19934,-68
2025-04-28 01:22:27,11.20,11.20,11.20,99.90,1049747,28,20011,-68
2025-04-28 01:22:57,11.30,11.30,11.30,99.90,1050140,28,20451,-68
2025-04-28 01:23:30,11.30,11.30,11.30,99.90,1055969,28,20461,-68
2025-04-28 01:24:00,11.30,11.30,11.30,99.90,1056148,28,19974,-68
2025-04-28 01:24:45,11.30,11.30,11.30,99.90,1056650,28,20337,-68
2025-04-28 01:25:15,11.30,11.30,11.30,99.90,1049937,28,19988,-68
2025-04-28 01:25:46,11.30,11.30,11.30,99.90,1056499,28,20014,-68
2025-04-28 01:26:17,11.30,11.30,11.30,99.90,1055669,28,20266,-68
2025-04-28 01:26:47,11.30,11.30,11.30,99.90,1056227,28,20031,-68
2025-04-28 01:27:18,11.30,11.30,11.30,99.90,1056190,28,20451,-68
2025-04-28 01:27:48,11.30,11.30,11.30,99.90,1055841,28,19938,-68
2025-04-28 01:28:19,11.30,11.30,11.30,99.90,1056035,28,19940,-68
2025-04-28 01:28:49,11.20,11.20,11.20,99.90,1056234,28,19982,-67
2025-04-28 01:29:20,11.20,11.20,11.20,99.90,1056203,28,20325,-67
2025-04-28 01:29:51,11.20,11.20,11.20,99.90,1056475,28,19934,-68
2025-04-28 01:30:21,11.20,11.20,11.20,99.90,1049824,28,20775,-68
2025-04-28 01:30:52,11.20,11.20,11.20,99.90,1043327,28,20068,-68
2025-04-28 01:31:22,11.20,11.20,11.20,99.90,1043310,28,20305,-68
2025-04-28 01:31:53,11.20,11.20,11.20,99.90,1043450,28,20399,-68
2025-04-28 01:32:23,11.20,11.20,11.20,99.90,1043191,28,20437,-68
2025-04-28 01:32:54,11.20,11.20,11.20,99.90,1043218,28,19942,-68
2025-04-28 01:33:24,11.20,11.20,11.20,99.90,1042999,28,20350,-68
2025-04-28 01:33:55,11.20,11.20,11.20,99.90,1043348,28,19942,-67
2025-04-28 01:34:26,11.20,11.20,11.20,99.90,1043175,28,19949,-67
2025-04-28 01:34:57,11.20,11.20,11.20,99.90,1043316,28,19946,-68
2025-04-28 01:35:28,11.20,11.20,11.20,99.90,1043197,28,20475,-68
2025-04-28 01:35:58,11.20,11.20,11.20,99.90,1043404,28,19941,-68
2025-04-28 01:36:29,11.20,11.20,11.20,99.90,1042869,28,20412,-68
2025-04-28 01:37:00,11.20,11.20,11.20,99.90,1043306,28,19935,-67
2025-04-28 01:37:31,11.20,11.20,11.20,99.90,1042925,28,19967,-68
2025-04-28 01:38:01,11.20,11.20,11.20,99.90,1043237,28,19971,-68
2025-04-28 01:38:32,11.20,11.20,11.20,99.90,1050290,27,19939,-68
2025-04-28 01:39:03,11.20,11.20,11.20,99.90,1068188,27,19933,-68
2025-04-28 01:39:33,11.20,11.20,11.20,99.90,1076302,27,20331,-68
2025-04-28 01:40:04,11.20,11.20,11.20,99.90,1076333,27,20037,-68
2025-04-28 01:40:35,11.20,11.20,11.20,99.90,1076067,27,20405,-68
2025-04-28 01:41:07,11.20,11.20,11.20,99.90,1079231,27,19932,-68
2025-04-28 01:41:37,11.20,11.20,11.20,99.90,1069351,27,19933,-68
2025-04-28 01:42:08,11.20,11.20,11.20,99.90,1069376,27,19940,-68
2025-04-28 01:42:38,11.20,11.20,11.20,99.90,1062614,27,20063,-68
2025-04-28 01:43:09,11.20,11.20,11.20,99.90,1062588,27,19973,-68
2025-04-28 01:43:39,11.20,11.20,11.20,99.90,1062602,27,20008,-68
2025-04-28 01:44:10,11.20,11.20,11.20,99.90,1062792,27,20334,-68
2025-04-28 01:44:40,11.10,11.10,11.10,99.90,1069964,27,19932,-68
2025-04-28 01:45:11,11.10,11.10,11.10,99.90,1069965,27,19932,-67
2025-04-28 01:45:42,11.10,11.10,11.10,99.90,1070028,27,20046,-67
2025-04-28 01:46:12,11.10,11.10,11.10,99.90,1069567,27,19944,-68
2025-04-28 01:46:43,11.10,11.10,11.10,99.90,1069856,27,19932,-68
2025-04-28 01:47:14,11.10,11.10,11.10,99.90,1069905,27,19940,-68
2025-04-28 01:47:45,11.10,11.10,11.10,99.90,1069846,27,19940,-68
2025-04-28 01:48:15,11.10,11.10,11.10,99.90,1070088,27,19944,-68
2025-04-28 01:48:46,11.10,11.10,11.10,99.90,1070245,27,19944,-67
2025-04-28 01:49:17,11.00,11.00,11.00,99.90,1069941,27,20385,-68
2025-04-28 01:49:47,11.00,11.00,11.00,99.90,1070500,27,19961,-68
2025-04-28 01:50:18,11.00,11.00,11.00,99.90,1070066,27,20313,-68
2025-04-28 01:50:49,11.00,11.00,11.00,99.90,1070227,27,19932,-67
2025-04-28 01:51:19,11.00,11.00,11.00,99.90,1069578,27,20030,-68
2025-04-28 01:51:50,11.00,11.00,11.00,99.90,1063527,27,20373,-68
2025-04-28 01:52:20,10.90,10.90,10.90,99.90,1063411,27,19961,-68
2025-04-28 01:52:51,10.90,10.90,10.90,99.90,1068967,27,19965,-68
2025-04-28 01:53:21,10.90,10.90,10.90,99.90,1076644,27,19939,-67
2025-04-28 01:53:52,10.90,10.90,10.90,99.90,1083838,27,19931,-68
2025-04-28 01:54:22,10.90,10.90,10.90,99.90,1083588,27,20276,-68
2025-04-28 01:54:53,10.90,10.90,10.90,99.90,1076932,27,20269,-68
2025-04-28 01:55:24,10.90,10.90,10.90,99.90,1078106,27,19939,-68
2025-04-28 01:55:54,10.90,10.90,10.90,99.90,1083883,27,19941,-68
2025-04-28 01:56:25,10.90,10.90,10.90,99.90,1076658,27,19933,-68
2025-04-28 01:56:55,10.90,10.90,10.90,99.90,1076968,27,19932,-67
2025-04-28 01:57:26,11.00,11.00,11.00,99.90,1076093,27,20015,-68
2025-04-28 01:57:56,11.00,11.00,11.00,99.90,1076939,27,19961,-68
2025-04-28 01:58:27,11.00,11.00,11.00,99.90,1083852,27,19931,-68
2025-04-28 01:58:57,11.00,11.00,11.00,99.90,1083934,27,19931,-68
2025-04-28 01:59:28,11.00,11.00,11.00,99.90,1083493,27,19931,-68
2025-04-28 01:59:58,11.00,11.00,11.00,99.90,1083852,27,19959,-68
2025-04-28 02:00:29,11.00,11.00,11.00,99.90,1083756,27,20307,-68
2025-04-28 02:01:00,11.00,11.00,11.00,99.90,1083845,27,19938,-68
2025-04-28 02:01:30,11.00,11.00,11.00,99.90,1083404,27,19932,-66
2025-04-28 02:02:01,11.00,11.00,11.00,99.90,1083289,27,19939,-67
2025-04-28 02:02:31,11.00,11.00,11.00,99.90,1076793,27,19932,-67
2025-04-28 02:03:02,10.90,10.90,10.90,99.90,1076935,27,19932,-67
2025-04-28 02:03:32,10.90,10.90,10.90,99.90,1076289,27,19939,-67
2025-04-28 02:04:03,10.90,10.90,10.90,99.90,1056693,28,19934,-67
2025-04-28 02:04:33,10.90,10.90,10.90,99.90,1060281,27,19934,-66
2025-04-28 02:05:04,10.90,10.90,10.90,99.90,1063468,27,19944,-67
2025-04-28 02:05:34,10.90,10.90,10.90,99.90,1063151,27,19933,-67
2025-04-28 02:06:05,10.90,10.90,10.90,99.90,1063273,27,19944,-69
2025-04-28 02:06:35,10.80,10.80,10.80,99.90,1062764,27,20012,-66
2025-04-28 02:07:06,10.80,10.80,10.80,99.90,1063182,27,19937,-67
2025-04-28 02:07:36,10.80,10.80,10.80,99.90,1062721,27,19961,-67
2025-04-28 02:08:07,10.80,10.80,10.80,99.90,1063356,27,20306,-67
2025-04-28 02:08:37,10.80,10.80,10.80,99.90,1063224,27,19941,-67
2025-04-28 02:09:08,10.90,10.90,10.90,99.90,1063507,27,20682,-67
2025-04-28 02:09:38,10.90,10.90,10.90,99.90,1063408,27,19933,-67
2025-04-28 02:10:09,10.90,10.90,10.90,99.90,1063253,27,19937,-67
2025-04-28 02:10:39,10.90,10.90,10.90,99.90,1063424,27,19933,-67
2025-04-28 02:11:10,10.90,10.90,10.90,99.90,1063542,27,19941,-67
2025-04-28 02:11:41,10.90,10.90,10.90,99.90,1063335,27,19941,-67
2025-04-28 02:12:11,10.90,10.90,10.90,99.90,1063207,27,19941,-67
2025-04-28 02:12:42,10.90,10.90,10.90,99.90,1063341,27,19933,-67
2025-04-28 02:13:12,10.90,10.90,10.90,99.90,1063368,27,19933,-67
2025-04-28 02:13:43,10.90,10.90,10.90,99.90,1065667,27,20040,-67
2025-04-28 02:14:13,10.90,10.90,10.90,99.90,1069977,27,20472,-67
2025-04-28 02:14:44,10.90,10.90,10.90,99.90,1070035,27,19944,-67
2025-04-28 02:15:14,10.90,10.90,10.90,99.90,1056758,27,19940,-67
2025-04-28 02:15:45,10.80,10.80,10.80,99.90,1063628,27,19997,-67
2025-04-28 02:16:15,10.90,10.90,10.90,99.90,1063089,27,20100,-67
2025-04-28 02:16:46,10.80,10.80,10.80,99.90,1063488,27,19933,-67
2025-04-28 02:17:16,10.80,10.80,10.80,99.90,1080428,27,19932,-67
2025-04-28 02:17:47,10.80,10.80,10.80,99.90,1083441,27,19975,-67
2025-04-28 02:18:17,10.80,10.80,10.80,99.90,1083626,27,19963,-67
2025-04-28 02:18:48,10.80,10.80,10.80,99.90,1070160,27,19960,-67
2025-04-28 02:19:19,10.80,10.80,10.80,99.90,1076771,27,19939,-67
2025-04-28 02:19:49,10.80,10.80,10.80,99.90,1077008,27,20329,-67
2025-04-28 02:20:20,10.80,10.80,10.80,99.90,1076700,27,19932,-67
2025-04-28 02:20:50,10.80,10.80,10.80,99.90,1069986,27,19944,-67
2025-04-28 02:21:21,10.80,10.80,10.80,99.90,1070117,27,20037,-67
2025-04-28 02:21:51,10.70,10.70,10.70,99.90,1070546,27,19932,-67
2025-04-28 02:22:22,10.70,10.70,10.70,99.90,1069977,27,19933,-68
2025-04-28 02:22:52,10.70,10.70,10.70,99.90,1076866,27,19932,-67
2025-04-28 02:23:23,10.70,10.70,10.70,99.90,1076925,27,19973,-67
2025-04-28 02:23:54,10.70,10.70,10.70,99.90,1076796,27,19938,-67
2025-04-28 02:24:24,10.70,10.70,10.70,99.90,1076671,27,19940,-67
2025-04-28 02:24:55,10.70,10.70,10.70,99.90,1076616,27,19932,-67
2025-04-28 02:25:25,10.70,10.70,10.70,99.90,1076695,27,20062,-67
2025-04-28 02:25:56,10.70,10.70,10.70,99.90,1076800,27,19939,-67
2025-04-28 02:26:26,10.70,10.70,10.70,99.90,1076528,27,19932,-67
2025-04-28 02:26:57,10.70,10.70,10.70,99.90,1076915,27,19932,-67
2025-04-28 02:27:27,10.60,10.60,10.60,99.90,1076320,27,19940,-67
2025-04-28 02:27:58,10.60,10.60,10.60,99.90,1076890,27,20052,-67
2025-04-28 02:28:28,10.60,10.60,10.60,99.90,1076762,27,19932,-67
2025-04-28 02:28:59,10.60,10.60,10.60,99.90,1076904,27,20047,-67
2025-04-28 02:29:29,10.60,10.60,10.60,99.90,1069892,27,19937,-67
2025-04-28 02:30:00,10.60,10.60,10.60,99.90,1069824,27,19948,-67
2025-04-28 02:30:30,10.60,10.60,10.60,99.90,1068443,27,19933,-67
2025-04-28 02:31:01,10.50,10.50,10.50,99.90,1069976,27,19948,-67
2025-04-28 02:31:31,10.50,10.50,10.50,99.90,1063287,27,19933,-67
2025-04-28 02:32:02,10.60,10.60,10.60,99.90,1063477,27,19961,-67
2025-04-28 02:32:33,10.50,10.50,10.50,99.90,1064521,27,19952,-67
2025-04-28 02:33:03,10.60,10.60,10.60,99.90,1063413,27,19940,-67
2025-04-28 02:33:34,10.50,10.50,10.50,99.90,1066468,27,19937,-67
2025-04-28 02:34:04,10.50,10.50,10.50,99.90,1063446,27,19939,-67
2025-04-28 02:34:35,10.50,10.50,10.50,99.90,1063285,27,19977,-67
2025-04-28 02:35:05,10.50,10.50,10.50,99.90,1063129,27,19941,-67
2025-04-28 02:35:36,10.50,10.50,10.50,99.90,1063204,27,19944,-68
2025-04-28 02:36:06,10.50,10.50,10.50,99.90,1056283,28,19946,-67
2025-04-28 02:36:37,10.50,10.50,10.50,99.90,1056748,28,20364,-67
2025-04-28 02:37:07,10.50,10.50,10.50,99.90,1056913,28,20418,-67
2025-04-28 02:37:38,10.50,10.50,10.50,99.90,1056255,28,19934,-67
2025-04-28 02:38:08,10.50,10.50,10.50,99.90,1056784,28,19934,-67
2025-04-28 02:38:39,10.40,10.40,10.40,99.90,1056802,28,19940,-67
2025-04-28 02:39:09,10.40,10.40,10.40,99.90,1056820,28,19940,-68
2025-04-28 02:39:40,10.40,10.40,10.40,99.90,1056792,28,19934,-68
2025-04-28 02:40:10,10.40,10.40,10.40,99.90,1056940,28,19933,-68
2025-04-28 02:40:41,10.40,10.40,10.40,99.90,1050130,28,19951,-68
2025-04-28 02:41:11,10.40,10.40,10.40,99.90,1050031,28,20438,-68
2025-04-28 02:41:42,10.40,10.40,10.40,99.90,1050148,28,19941,-68
2025-04-28 02:42:12,10.30,10.30,10.30,99.90,1050023,28,19949,-67
2025-04-28 02:42:43,10.30,10.30,10.30,99.90,1056067,28,20005,-68
2025-04-28 02:43:13,10.30,10.30,10.30,99.90,1056425,28,19934,-68
2025-04-28 02:43:44,10.30,10.30,10.30,99.90,1056699,28,20403,-68
2025-04-28 02:44:14,10.30,10.30,10.30,99.90,1056751,28,19933,-68
2025-04-28 02:44:45,10.30,10.30,10.30,99.90,1056702,28,19938,-67
2025-04-28 02:45:15,10.30,10.30,10.30,99.90,1056623,28,19970,-68
2025-04-28 02:45:46,10.30,10.30,10.30,99.90,1056832,28,20040,-68
2025-04-28 02:46:16,10.20,10.20,10.20,99.90,1056517,28,19934,-67
2025-04-28 02:46:47,10.20,10.20,10.20,99.90,1056795,28,19937,-68
2025-04-28 02:47:17,10.30,10.30,10.30,99.90,1056520,28,20321,-68
2025-04-28 02:47:48,10.30,10.30,10.30,99.90,1056514,28,19941,-68
2025-04-28 02:48:19,10.20,10.20,10.20,99.90,1056728,28,19933,-67
2025-04-28 02:48:49,10.20,10.20,10.20,99.90,1050158,28,19944,-68
2025-04-28 02:49:20,10.20,10.20,10.20,99.90,1050082,28,19941,-68
2025-04-28 02:49:50,10.20,10.20,10.20,99.90,1050382,28,19946,-68
2025-04-28 02:50:21,10.20,10.20,10.20,99.90,1050255,28,20082,-68
2025-04-28 02:50:51,10.20,10.20,10.20,99.90,1056684,28,19945,-68
2025-04-28 02:51:22,10.10,10.10,10.10,99.90,1056570,28,19940,-67
2025-04-28 02:51:52,10.20,10.20,10.20,99.90,1056794,28,19934,-68
2025-04-28 02:52:23,10.20,10.20,10.20,99.90,1056775,28,19989,-68
2025-04-28 02:52:53,10.10,10.10,10.10,99.90,1056680,28,20042,-68
2025-04-28 02:53:24,10.20,10.20,10.20,99.90,1056505,28,20052,-69
2025-04-28 02:53:54,10.10,10.10,10.10,99.90,1056842,28,20336,-69
2025-04-28 02:54:25,10.20,10.20,10.20,99.90,1063487,27,20390,-69
2025-04-28 02:54:55,10.10,10.10,10.10,99.90,1063303,27,20270,-68
2025-04-28 02:55:26,10.10,10.10,10.10,99.90,1056332,28,19974,-69
2025-04-28 02:55:56,10.10,10.10,10.10,99.90,1055974,28,19944,-68
2025-04-28 02:56:27,10.10,10.10,10.10,99.90,1049853,28,20003,-68
2025-04-28 02:56:58,10.20,10.20,10.20,99.90,1050440,28,19941,-68
2025-04-28 02:57:28,10.10,10.10,10.10,99.90,1056335,28,19934,-68
2025-04-28 02:57:59,10.10,10.10,10.10,99.90,1052665,28,19945,-68
2025-04-28 02:58:29,10.20,10.20,10.20,99.90,1054351,28,19978,-68
2025-04-28 02:59:00,10.20,10.20,10.20,99.90,1056676,28,20006,-69
2025-04-28 02:59:30,10.20,10.20,10.20,99.90,1043421,28,19934,-69
2025-04-28 03:00:01,10.20,10.20,10.20,99.90,1043703,28,20267,-69
2025-04-28 03:00:31,10.20,10.20,10.20,99.90,1043852,28,19935,-69
2025-04-28 03:01:02,10.20,10.20,10.20,99.90,1044022,28,20448,-69
2025-04-28 03:01:32,10.20,10.20,10.20,99.90,1056723,28,19934,-69
2025-04-28 03:02:03,10.20,10.20,10.20,99.90,1056772,28,20359,-69
2025-04-28 03:02:34,10.20,10.20,10.20,99.90,1056619,28,20296,-69
2025-04-28 03:03:04,10.20,10.20,10.20,99.90,1056745,28,19934,-68
2025-04-28 03:03:37,10.20,10.20,10.20,99.90,1056544,28,19934,-69
2025-04-28 03:04:10,10.20,10.20,10.20,99.90,1056512,28,19937,-68
2025-04-28 03:04:42,10.20,10.20,10.20,99.90,1056812,28,19941,-68
2025-04-28 03:05:12,10.10,10.10,10.10,99.90,1056879,28,19947,-70
2025-04-28 03:05:43,10.10,10.10,10.10,99.90,1056702,28,19934,-69
2025-04-28 03:06:13,10.10,10.10,10.10,99.90,1056311,28,19966,-69
2025-04-28 03:06:44,10.10,10.10,10.10,99.90,1056863,28,20399,-69
2025-04-28 03:07:14,10.10,10.10,10.10,99.90,1056839,28,19934,-69
2025-04-28 03:07:45,10.10,10.10,10.10,99.90,1058251,27,19934,-69
2025-04-28 03:08:16,10.10,10.10,10.10,99.90,1093162,27,20278,-69
2025-04-28 03:08:46,10.10,10.10,10.10,99.90,1097985,27,19946,-68
2025-04-28 03:09:17,10.10,10.10,10.10,99.90,1097818,27,20044,-68
2025-04-28 03:09:47,10.10,10.10,10.10,99.90,1083970,27,20340,-68
2025-04-28 03:10:18,10.10,10.10,10.10,99.90,1083498,27,20332,-69
2025-04-28 03:10:49,10.10,10.10,10.10,99.90,1076577,27,19936,-69
2025-04-28 03:11:20,10.10,10.10,10.10,99.90,1076784,27,20614,-68
2025-04-28 03:11:50,10.10,10.10,10.10,99.90,1090682,27,19931,-68
2025-04-28 03:12:23,10.10,10.10,10.10,99.90,1090481,27,19938,-68
2025-04-28 03:12:54,10.10,10.10,10.10,99.90,1097108,27,19931,-69
2025-04-28 03:13:24,10.10,10.10,10.10,99.90,1097539,27,20351,-69
2025-04-28 03:13:55,10.00,10.00,10.00,99.90,1097863,27,19959,-69
2025-04-28 03:14:25,10.10,10.10,10.10,99.90,1097444,27,20278,-69
2025-04-28 03:14:56,10.00,10.00,10.00,99.90,1083422,27,20032,-70
2025-04-28 03:15:27,10.00,10.00,10.00,99.90,1083516,27,20372,-69
2025-04-28 03:15:58,10.00,10.00,10.00,99.90,1083731,27,20432,-68
2025-04-28 03:16:29,10.00,10.00,10.00,99.90,1083288,27,19935,-69
2025-04-28 03:17:00,10.00,10.00,10.00,99.90,1083678,27,19932,-68
2025-04-28 03:17:30,10.00,10.00,10.00,99.90,1083332,27,19943,-68
2025-04-28 03:18:01,10.00,10.00,10.00,99.90,1083648,27,19932,-69
2025-04-28 03:18:31,9.90,9.90,9.90,99.90,1083657,27,20291,-69
2025-04-28 03:19:02,9.90,9.90,9.90,99.90,1083849,27,19932,-68
2025-04-28 03:19:32,9.90,9.90,9.90,99.90,1083654,27,19943,-69
2025-04-28 03:20:03,9.90,9.90,9.90,99.90,1083748,27,20295,-69
2025-04-28 03:20:34,9.90,9.90,9.90,99.90,1083646,27,20002,-70
2025-04-28 03:21:04,9.90,9.90,9.90,99.90,1083829,27,19951,-69
2025-04-28 03:21:35,9.90,9.90,9.90,99.90,1083660,27,20014,-69
2025-04-28 03:22:06,9.90,9.90,9.90,99.90,1083704,27,20362,-69
2025-04-28 03:22:36,9.90,9.90,9.90,99.90,1083595,27,19938,-70
2025-04-28 03:23:07,10.00,10.00,10.00,99.90,1083761,27,19936,-69
2025-04-28 03:23:37,10.00,10.00,10.00,99.90,1083739,27,19942,-69
2025-04-28 03:24:08,10.00,10.00,10.00,99.90,1083928,27,20016,-68
2025-04-28 03:24:39,9.90,9.90,9.90,99.90,1080298,27,19940,-68
2025-04-28 03:25:09,10.00,10.00,10.00,99.90,1081915,27,20002,-68
2025-04-28 03:25:40,9.90,9.90,9.90,99.90,1083528,27,19959,-68
2025-04-28 03:26:11,9.90,9.90,9.90,99.90,1083398,27,19931,-68
2025-04-28 03:26:41,9.90,9.90,9.90,99.90,1083645,27,19948,-68
2025-04-28 03:27:12,9.90,9.90,9.90,99.90,1083653,27,20375,-70
2025-04-28 03:27:42,9.80,9.80,9.80,99.90,1083195,27,19991,-68
2025-04-28 03:28:13,9.90,9.90,9.90,99.90,1076676,27,20381,-69
2025-04-28 03:28:44,9.80,9.80,9.80,99.90,1077148,27,19938,-69
2025-04-28 03:29:14,9.80,9.80,9.80,99.90,1080569,27,20031,-69
2025-04-28 03:29:45,9.80,9.80,9.80,99.90,1077185,27,19948,-69
2025-04-28 03:30:17,9.80,9.80,9.80,99.90,1083852,27,20418,-69
2025-04-28 03:30:47,9.80,9.80,9.80,99.90,1083642,27,19935,-69
2025-04-28 03:31:18,9.80,9.80,9.80,99.90,1083582,27,19943,-69
2025-04-28 03:31:48,9.80,9.80,9.80,99.90,1083750,27,20371,-69
2025-04-28 03:32:19,9.80,9.80,9.80,99.90,1083749,27,20283,-68
2025-04-28 03:32:49,9.80,9.80,9.80,99.90,1077106,27,20268,-69
2025-04-28 03:33:20,9.70,9.70,9.70,99.90,1076583,27,20024,-69
2025-04-28 03:33:51,9.80,9.80,9.80,99.90,1083043,27,19939,-68
2025-04-28 03:34:21,9.80,9.80,9.80,99.90,1083445,27,19931,-68
2025-04-28 03:34:52,9.70,9.70,9.70,99.90,1083389,27,19936,-69
2025-04-28 03:35:23,9.70,9.70,9.70,99.90,1083109,27,20003,-69
2025-04-28 03:35:53,9.70,9.70,9.70,99.90,1083576,27,19943,-68
2025-04-28 03:36:24,9.80,9.80,9.80,99.90,1083141,27,19941,-69
2025-04-28 03:36:55,9.80,9.80,9.80,99.90,1083702,27,19939,-68
2025-04-28 03:37:25,9.80,9.80,9.80,99.90,1083115,27,19932,-69
2025-04-28 03:37:56,9.80,9.80,9.80,99.90,1083737,27,19932,-69
2025-04-28 03:38:26,9.80,9.80,9.80,99.90,1078892,27,19940,-69
2025-04-28 03:38:57,9.80,9.80,9.80,99.90,1076626,27,19963,-69
2025-04-28 03:39:28,9.80,9.80,9.80,99.90,1076439,27,19933,-69
2025-04-28 03:39:58,9.80,9.80,9.80,99.90,1076948,27,19936,-69
2025-04-28 03:40:29,9.80,9.80,9.80,99.90,1083763,27,19932,-69
2025-04-28 03:40:59,9.80,9.80,9.80,99.90,1090464,27,19939,-69
2025-04-28 03:41:30,9.80,9.80,9.80,99.90,1090453,27,19935,-69
2025-04-28 03:42:01,9.80,9.80,9.80,99.90,1090445,27,19942,-69
2025-04-28 03:42:32,9.80,9.80,9.80,99.90,1090597,27,19959,-69
2025-04-28 03:43:02,9.70,9.70,9.70,99.90,1081259,27,19931,-68
2025-04-28 03:43:33,9.70,9.70,9.70,99.90,1083242,27,19967,-69
2025-04-28 03:44:03,9.70,9.70,9.70,99.90,1083454,27,19939,-69
2025-04-28 03:44:34,9.80,9.80,9.80,99.90,1078866,27,20024,-69
2025-04-28 03:45:04,9.80,9.80,9.80,99.90,1069750,27,19944,-69
2025-04-28 03:45:35,9.80,9.80,9.80,99.90,1069873,27,19945,-69
2025-04-28 03:46:06,9.80,9.80,9.80,99.90,1069847,27,20013,-69
2025-04-28 03:46:36,9.70,9.70,9.70,99.90,1074618,27,19940,-69
2025-04-28 03:47:07,9.70,9.70,9.70,99.90,1076473,27,19942,-69
2025-04-28 03:47:37,9.70,9.70,9.70,99.90,1082946,27,19931,-69
2025-04-28 03:48:42,9.70,9.70,9.70,99.90,1102372,26,19941,-69
2025-04-28 03:49:13,9.80,9.80,9.80,99.90,1103635,26,20482,-68
2025-04-28 03:49:43,9.80,9.80,9.80,99.90,1110114,26,20376,-67
2025-04-28 03:50:14,9.70,9.70,9.70,99.90,1107479,26,20003,-68
2025-04-28 03:50:44,9.70,9.70,9.70,99.90,1110414,26,19942,-68
2025-04-28 03:51:15,9.80,9.80,9.80,99.90,1112199,26,19953,-67
2025-04-28 03:51:49,9.70,9.70,9.70,99.90,1111460,26,19930,-67
2025-04-28 03:52:20,9.70,9.70,9.70,99.90,1118895,26,19929,-67
2025-04-28 03:52:50,9.70,9.70,9.70,99.90,1112121,26,19930,-67
2025-04-28 03:53:21,9.70,9.70,9.70,99.90,1111696,26,19933,-67
2025-04-28 03:53:51,9.70,9.70,9.70,99.90,1118708,26,20078,-67
2025-04-28 03:54:22,9.70,9.70,9.70,99.90,1111841,26,20465,-67
2025-04-28 03:54:52,9.70,9.70,9.70,99.90,1109619,26,20337,-68
2025-04-28 03:55:23,9.70,9.70,9.70,99.90,1104112,26,20441,-68
2025-04-28 03:55:53,9.60,9.60,9.60,99.90,1104744,26,19930,-67
2025-04-28 03:56:24,9.70,9.70,9.70,99.90,1097192,27,19930,-67
2025-04-28 03:56:54,9.70,9.70,9.70,99.90,1097502,27,19931,-68
2025-04-28 03:57:25,9.60,9.60,9.60,99.90,1096819,26,19931,-67
2025-04-28 03:57:56,9.60,9.60,9.60,99.90,1097833,26,19935,-67
2025-04-28 03:58:26,9.60,9.60,9.60,99.90,1104547,26,19930,-67
2025-04-28 03:58:57,9.60,9.60,9.60,99.90,1083374,27,19931,-68
2025-04-28 03:59:27,9.60,9.60,9.60,99.90,1076395,27,19939,-67
2025-04-28 03:59:58,9.60,9.60,9.60,99.90,1083677,27,19931,-68
2025-04-28 04:00:28,9.60,9.60,9.60,99.90,1083514,27,19969,-68
2025-04-28 04:00:59,9.60,9.60,9.60,99.90,1090479,27,20375,-68
2025-04-28 04:01:29,9.60,9.60,9.60,99.90,1090043,27,20274,-68
2025-04-28 04:02:00,9.60,9.60,9.60,99.90,1079209,27,19932,-67
2025-04-28 04:02:30,9.60,9.60,9.60,99.90,1078196,27,20254,-68
2025-04-28 04:03:01,9.70,9.70,9.70,99.90,1076490,27,19947,-67
2025-04-28 04:03:31,9.60,9.60,9.60,99.90,1083116,27,20022,-67
2025-04-28 04:04:03,9.60,9.60,9.60,99.90,1083391,27,19938,-67
2025-04-28 04:04:33,9.60,9.60,9.60,99.90,1083393,27,20277,-67
2025-04-28 04:05:04,9.60,9.60,9.60,99.90,1090266,27,20071,-67
2025-04-28 04:05:34,9.60,9.60,9.60,99.90,1087481,27,20375,-67
2025-04-28 04:06:05,9.60,9.60,9.60,99.90,1076390,27,19971,-67
2025-04-28 04:06:35,9.60,9.60,9.60,99.90,1076616,27,20384,-67
2025-04-28 04:07:06,9.60,9.60,9.60,99.90,1075877,27,19932,-67
2025-04-28 04:07:37,9.60,9.60,9.60,99.90,1074601,27,19933,-68
2025-04-28 04:08:07,9.60,9.60,9.60,99.90,1076465,27,19995,-67
2025-04-28 04:08:38,9.60,9.60,9.60,99.90,1079703,27,19984,-67
2025-04-28 04:09:08,9.60,9.60,9.60,99.90,1083360,27,19938,-67
2025-04-28 04:09:39,9.60,9.60,9.60,99.90,1083323,27,19963,-67
2025-04-28 04:10:10,9.60,9.60,9.60,99.90,1083117,27,19991,-68
2025-04-28 04:10:41,9.60,9.60,9.60,99.90,1079159,27,19932,-67
2025-04-28 04:11:12,9.60,9.60,9.60,99.90,1076535,27,19960,-68
2025-04-28 04:11:42,9.60,9.60,9.60,99.90,1080722,27,19936,-67
2025-04-28 04:12:13,9.60,9.60,9.60,99.90,1083242,27,19932,-69
2025-04-28 04:12:43,9.60,9.60,9.60,99.90,1083580,27,20045,-67
2025-04-28 04:13:14,9.60,9.60,9.60,99.90,1090322,27,20379,-67
2025-04-28 04:13:44,9.60,9.60,9.60,99.90,1090253,27,19946,-68
2025-04-28 04:14:15,9.60,9.60,9.60,99.90,1090028,27,20012,-67
2025-04-28 04:14:46,9.60,9.60,9.60,99.90,1085062,27,19938,-67
2025-04-28 04:15:17,9.70,9.70,9.70,99.90,1083400,27,19938,-67
2025-04-28 04:15:47,9.60,9.60,9.60,99.90,1081736,27,19931,-67
2025-04-28 04:16:18,9.60,9.60,9.60,99.90,1083043,27,19932,-69
2025-04-28 04:16:48,9.60,9.60,9.60,99.90,1083328,27,19943,-67
2025-04-28 04:17:19,9.60,9.60,9.60,99.90,1090647,27,20001,-67
2025-04-28 04:17:50,9.60,9.60,9.60,99.90,1083940,27,19931,-67
2025-04-28 04:18:21,9.60,9.60,9.60,99.90,1083255,27,19943,-68
2025-04-28 04:18:52,9.60,9.60,9.60,99.90,1089277,27,19931,-67
2025-04-28 04:19:22,9.60,9.60,9.60,99.90,1083586,27,20440,-67
2025-04-28 04:19:53,9.60,9.60,9.60,99.90,1083315,27,19939,-69
2025-04-28 04:20:23,9.60,9.60,9.60,99.90,1083288,27,19931,-67
2025-04-28 04:20:54,9.60,9.60,9.60,99.90,1083266,27,19939,-67
2025-04-28 04:21:25,9.60,9.60,9.60,99.90,1083525,27,19939,-69
2025-04-28 04:21:55,9.60,9.60,9.60,99.90,1083617,27,20016,-67
2025-04-28 04:22:26,9.60,9.60,9.60,99.90,1082775,27,19979,-67
2025-04-28 04:22:56,9.60,9.60,9.60,99.90,1076528,27,19932,-67
2025-04-28 04:23:27,9.60,9.60,9.60,99.90,1080738,27,20306,-68
2025-04-28 04:23:57,9.60,9.60,9.60,99.90,1089185,27,20409,-67
2025-04-28 04:24:28,9.60,9.60,9.60,99.90,1089784,27,19949,-67
2025-04-28 04:24:59,9.60,9.60,9.60,99.90,1090292,27,19931,-67
2025-04-28 04:25:29,9.60,9.60,9.60,99.90,1090240,27,20387,-67
2025-04-28 04:26:00,9.60,9.60,9.60,99.90,1090548,27,19931,-67
2025-04-28 04:26:30,9.60,9.60,9.60,99.90,1089820,27,19931,-67
2025-04-28 04:27:01,9.60,9.60,9.60,99.90,1090385,27,19935,-67
2025-04-28 04:27:31,9.60,9.60,9.60,99.90,1089958,27,19971,-66
2025-04-28 04:28:02,9.60,9.60,9.60,99.90,1090545,27,20026,-65
2025-04-28 04:28:32,9.60,9.60,9.60,99.90,1090118,27,20006,-67
2025-04-28 04:29:03,9.70,9.70,9.70,99.90,1088399,27,19939,-69
2025-04-28 04:29:33,9.60,9.60,9.60,99.90,1090060,27,20374,-67
2025-04-28 04:30:04,9.70,9.70,9.70,99.90,1090380,27,19942,-67
2025-04-28 04:30:35,9.70,9.70,9.70,99.90,1089755,27,19942,-67
2025-04-28 04:31:05,9.70,9.70,9.70,99.90,1083952,27,19931,-68
2025-04-28 04:31:36,9.70,9.70,9.70,99.90,1081554,27,19931,-67
2025-04-28 04:32:06,9.70,9.70,9.70,99.90,1082945,27,19982,-69
2025-04-28 04:32:37,9.70,9.70,9.70,99.90,1082782,27,20023,-69
2025-04-28 04:33:07,9.70,9.70,9.70,99.90,1083014,27,19960,-67
2025-04-28 04:33:38,9.70,9.70,9.70,99.90,1085825,27,19943,-67
2025-04-28 04:34:09,9.70,9.70,9.70,99.90,1090373,27,19967,-67
2025-04-28 04:34:39,9.60,9.60,9.60,99.90,1090121,27,19931,-68
2025-04-28 04:35:10,9.60,9.60,9.60,99.90,1095572,27,19973,-67
2025-04-28 04:35:41,9.70,9.70,9.70,99.90,1096933,27,19963,-67
2025-04-28 04:36:11,9.60,9.60,9.60,99.90,1090247,27,20010,-68
2025-04-28 04:36:42,9.60,9.60,9.60,99.90,1090178,27,19931,-67
2025-04-28 04:37:12,9.60,9.60,9.60,99.90,1090034,27,19958,-67
2025-04-28 04:37:44,9.60,9.60,9.60,99.90,1089683,27,19971,-67
2025-04-28 04:38:15,9.70,9.70,9.70,99.90,1090270,27,20375,-67
2025-04-28 04:38:45,9.70,9.70,9.70,99.90,1091083,27,19945,-68
2025-04-28 04:39:16,9.70,9.70,9.70,99.90,1089989,27,19939,-68
2025-04-28 04:39:46,9.70,9.70,9.70,99.90,1094951,27,20461,-67
2025-04-28 04:40:17,9.70,9.70,9.70,99.90,1097381,27,19931,-67
2025-04-28 04:40:47,9.70,9.70,9.70,99.90,1097070,27,19930,-67
2025-04-28 04:41:18,9.70,9.70,9.70,99.90,1097239,27,19930,-67
2025-04-28 04:41:48,9.80,9.80,9.80,99.90,1097073,27,19930,-67
2025-04-28 04:42:19,9.80,9.80,9.80,99.90,1097435,27,19941,-69
2025-04-28 04:42:50,9.80,9.80,9.80,99.90,1096976,27,19931,-67
2025-04-28 04:43:21,9.80,9.80,9.80,99.90,1094741,27,19942,-68
2025-04-28 04:43:51,9.80,9.80,9.80,99.90,1096125,27,20286,-70
2025-04-28 04:44:25,9.80,9.80,9.80,99.90,1097362,27,20399,-68
2025-04-28 04:44:55,9.80,9.80,9.80,99.90,1097055,26,19941,-68
2025-04-28 04:45:26,9.80,9.80,9.80,99.90,1096909,27,20048,-68
2025-04-28 04:45:57,9.80,9.80,9.80,99.90,1104694,26,20744,-68
2025-04-28 04:46:27,9.90,9.90,9.90,99.90,1103932,26,19998,-69
2025-04-28 04:46:58,9.80,9.80,9.80,99.90,1102536,26,19930,-67
2025-04-28 04:47:28,9.80,9.80,9.80,99.90,1096554,27,20290,-67
2025-04-28 04:47:59,9.80,9.80,9.80,99.90,1090487,27,20541,-67
2025-04-28 04:48:29,9.90,9.90,9.90,99.90,1089745,27,19931,-68
2025-04-28 04:49:00,9.90,9.90,9.90,99.90,1090372,27,20395,-68
2025-04-28 04:49:31,9.90,9.90,9.90,99.90,1090064,27,19942,-67
2025-04-28 04:50:01,9.80,9.80,9.80,99.90,1090328,27,19934,-67
2025-04-28 04:50:32,9.90,9.90,9.90,99.90,1089957,27,19931,-68
2025-04-28 04:51:02,9.90,9.90,9.90,99.90,1090114,27,20296,-67
2025-04-28 04:51:33,9.90,9.90,9.90,99.90,1089790,27,20001,-67
2025-04-28 04:52:03,9.90,9.90,9.90,99.90,1090281,27,19937,-67
2025-04-28 04:52:34,9.90,9.90,9.90,99.90,1090198,27,19931,-68
2025-04-28 04:53:05,9.90,9.90,9.90,99.90,1090169,27,19940,-68
2025-04-28 04:53:35,9.90,9.90,9.90,99.90,1089666,27,20003,-68
2025-04-28 04:54:06,9.90,9.90,9.90,99.90,1090223,27,20395,-67
2025-04-28 04:54:36,9.90,9.90,9.90,99.90,1090141,27,19997,-67
2025-04-28 04:55:07,9.90,9.90,9.90,99.90,1089694,27,19939,-67
2025-04-28 04:55:37,9.90,9.90,9.90,99.90,1089618,27,20389,-69
2025-04-28 04:56:08,9.90,9.90,9.90,99.90,1089980,27,19942,-68
2025-04-28 04:56:38,9.90,9.90,9.90,99.90,1090138,27,20434,-67
2025-04-28 04:57:09,9.90,9.90,9.90,99.90,1090133,27,19931,-68
2025-04-28 04:57:39,9.90,9.90,9.90,99.90,1089756,27,20364,-69
2025-04-28 04:58:10,9.90,9.90,9.90,99.90,1089919,27,20403,-67
2025-04-28 04:58:40,9.90,9.90,9.90,99.90,1090158,27,19939,-67
2025-04-28 04:59:11,9.90,9.90,9.90,99.90,1090305,27,19939,-67
2025-04-28 04:59:42,9.90,9.90,9.90,99.90,1090079,27,19931,-68
2025-04-28 05:00:12,9.90,9.90,9.90,99.90,1090193,27,20422,-67
2025-04-28 05:00:43,9.90,9.90,9.90,99.90,1090148,27,20005,-67
2025-04-28 05:01:13,10.00,10.00,10.00,99.90,1097137,27,19947,-67
2025-04-28 05:01:44,10.00,10.00,10.00,99.90,1096070,27,19981,-67
2025-04-28 05:02:14,10.00,10.00,10.00,99.90,1091797,26,19938,-67
2025-04-28 05:02:45,10.00,10.00,10.00,99.90,1094391,27,20260,-68
2025-04-28 05:03:15,10.00,10.00,10.00,99.90,1102862,26,20250,-68
2025-04-28 05:03:46,10.00,10.00,10.00,99.90,1104972,26,20438,-67
2025-04-28 05:04:16,10.00,10.00,10.00,99.90,1104870,26,19930,-68
2025-04-28 05:04:47,10.10,10.10,10.10,99.90,1111350,26,19933,-67
2025-04-28 05:05:18,10.00,10.00,10.00,99.90,1111942,26,20373,-68
2025-04-28 05:05:48,10.00,10.00,10.00,99.90,1111663,26,19929,-67
2025-04-28 05:06:19,10.10,10.10,10.10,99.90,1110955,26,19930,-67
2025-04-28 05:06:49,10.10,10.10,10.10,99.90,1102921,26,20264,-69
2025-04-28 05:07:20,10.10,10.10,10.10,99.90,1105122,26,20374,-68
2025-04-28 05:07:51,10.10,10.10,10.10,99.90,1104521,26,19945,-68
2025-04-28 05:08:21,10.10,10.10,10.10,99.90,1104919,26,19942,-67
2025-04-28 05:08:52,10.10,10.10,10.10,99.90,1104738,26,19937,-67
2025-04-28 05:09:22,10.10,10.10,10.10,99.90,1105142,26,19930,-68
2025-04-28 05:09:53,10.10,10.10,10.10,99.90,1104935,26,19999,-66
2025-04-28 05:10:23,10.10,10.10,10.10,99.90,1103736,26,19941,-67
2025-04-28 05:10:54,10.10,10.10,10.10,99.90,1103049,26,19930,-67
2025-04-28 05:11:24,10.10,10.10,10.10,99.90,1097887,27,19937,-67
2025-04-28 05:11:55,10.10,10.10,10.10,99.90,1104408,26,19936,-68
2025-04-28 05:12:25,10.10,10.10,10.10,99.90,1104578,26,19936,-67
2025-04-28 05:12:56,10.10,10.10,10.10,99.90,1096785,27,19930,-67
2025-04-28 05:13:26,10.10,10.10,10.10,99.90,1096979,27,19930,-67
2025-04-28 05:13:57,10.10,10.10,10.10,99.90,1090340,27,19993,-67
2025-04-28 05:14:27,10.10,10.10,10.10,99.90,1090014,27,20388,-68
2025-04-28 05:14:58,10.20,10.20,10.20,99.90,1097189,26,20278,-68
2025-04-28 05:15:28,10.20,10.20,10.20,99.90,1096752,27,20375,-68
2025-04-28 05:16:06,10.20,10.20,10.20,99.90,1097285,27,20339,-66
2025-04-28 05:16:37,10.20,10.20,10.20,99.90,1097053,27,19931,-67
2025-04-28 05:17:08,10.20,10.20,10.20,99.90,1097280,27,19930,-67
2025-04-28 05:17:38,10.20,10.20,10.20,99.90,1089486,27,19931,-67
2025-04-28 05:18:09,10.20,10.20,10.20,99.90,1090048,27,19931,-67
2025-04-28 05:18:39,10.20,10.20,10.20,99.90,1086415,27,20002,-69
2025-04-28 05:19:10,10.20,10.20,10.20,99.90,1085593,27,19935,-68
2025-04-28 05:19:40,10.20,10.20,10.20,99.90,1087384,27,20343,-67
2025-04-28 05:20:11,10.20,10.20,10.20,99.90,1091829,27,19938,-67
2025-04-28 05:20:41,10.20,10.20,10.20,99.90,1088295,27,19938,-67
2025-04-28 05:21:12,10.30,10.30,10.30,99.90,1082849,27,19938,-69
2025-04-28 05:21:42,10.30,10.30,10.30,99.90,1082751,27,20367,-67
2025-04-28 05:22:13,10.30,10.30,10.30,99.90,1083063,27,20051,-67
2025-04-28 05:22:43,10.30,10.30,10.30,99.90,1082814,27,19943,-67
2025-04-28 05:23:14,10.30,10.30,10.30,99.90,1074990,27,20360,-68
2025-04-28 05:23:44,10.30,10.30,10.30,99.90,1072973,27,20006,-68
2025-04-28 05:24:15,10.30,10.30,10.30,99.90,1076345,27,19944,-67
2025-04-28 05:24:46,10.30,10.30,10.30,99.90,1075888,27,19944,-68
2025-04-28 05:25:16,10.40,10.40,10.40,99.90,1069502,27,20326,-68
2025-04-28 05:25:47,10.40,10.40,10.40,99.90,1069046,27,19948,-67
2025-04-28 05:26:17,10.40,10.40,10.40,99.90,1069090,27,19969,-67
2025-04-28 05:26:48,10.40,10.40,10.40,99.90,1068772,27,19940,-69
2025-04-28 05:27:18,10.50,10.50,10.50,99.90,1076181,27,19938,-68
2025-04-28 05:27:49,10.40,10.40,10.40,99.90,1075725,27,19932,-68
2025-04-28 05:28:19,10.50,10.50,10.50,99.90,1076295,27,19980,-67
2025-04-28 05:28:50,10.50,10.50,10.50,99.90,1076038,27,19947,-70
2025-04-28 05:29:20,10.50,10.50,10.50,99.90,1076467,27,20008,-68
2025-04-28 05:29:51,10.60,10.60,10.60,99.90,1076061,27,19936,-68
2025-04-28 05:30:22,10.60,10.60,10.60,99.90,1076319,27,19947,-68
2025-04-28 05:30:52,10.60,10.60,10.60,99.90,1068662,27,20373,-69
2025-04-28 05:31:23,10.60,10.60,10.60,99.90,1069234,27,19943,-68
2025-04-28 05:31:53,10.70,10.70,10.70,99.90,1069215,27,19936,-68
2025-04-28 05:32:24,10.70,10.70,10.70,99.90,1069366,27,19936,-68
2025-04-28 05:32:55,10.70,10.70,10.70,99.90,1075721,27,19932,-69
2025-04-28 05:33:26,10.70,10.70,10.70,99.90,1074837,27,19944,-67
2025-04-28 05:33:56,10.80,10.80,10.80,99.90,1075964,27,19985,-67
2025-04-28 05:34:27,10.80,10.80,10.80,99.90,1076383,27,20368,-67
2025-04-28 05:34:57,10.90,10.90,10.90,99.90,1069049,27,20383,-69
2025-04-28 05:35:28,10.80,10.80,10.80,99.90,1069168,27,19978,-66
2025-04-28 05:35:58,10.90,10.90,10.90,99.90,1071492,27,19944,-66
2025-04-28 05:36:29,10.90,10.90,10.90,99.90,1069170,27,19932,-66
2025-04-28 05:36:59,10.90,10.90,10.90,99.90,1069543,27,19932,-67
2025-04-28 05:37:30,10.90,10.90,10.90,99.90,1069153,27,19944,-66
2025-04-28 05:38:00,11.00,11.00,11.00,99.90,1076068,27,19932,-67
2025-04-28 05:38:31,11.00,11.00,11.00,99.90,1063463,27,19945,-66
2025-04-28 05:39:01,11.00,11.00,11.00,99.90,1065846,27,20271,-66
2025-04-28 05:39:32,11.00,11.00,11.00,99.90,1061738,27,19933,-67
2025-04-28 05:40:02,11.00,11.00,11.00,99.90,1062775,27,20399,-67
2025-04-28 05:40:33,11.00,11.00,11.00,99.90,1061366,27,19934,-67
2025-04-28 05:41:03,11.10,11.10,11.10,99.90,1062714,27,20295,-66
2025-04-28 05:41:34,11.10,11.10,11.10,99.90,1062095,27,19937,-67
2025-04-28 05:42:05,11.10,11.10,11.10,99.90,1062721,27,19937,-67
2025-04-28 05:42:35,11.10,11.10,11.10,99.90,1061151,27,19941,-67
2025-04-28 05:43:06,11.10,11.10,11.10,99.90,1059017,27,19944,-66
2025-04-28 05:43:36,11.10,11.10,11.10,99.90,1062403,27,20028,-67
2025-04-28 05:44:07,11.10,11.10,11.10,99.90,1062653,27,19969,-67
2025-04-28 05:44:37,11.10,11.10,11.10,99.90,1060814,27,20393,-67
2025-04-28 05:45:08,11.10,11.10,11.10,99.90,1055886,27,19934,-68
2025-04-28 05:45:38,11.10,11.10,11.10,99.90,1062106,27,19984,-67
2025-04-28 05:46:09,11.10,11.10,11.10,99.90,1061451,27,19941,-67
2025-04-28 05:46:39,11.10,11.10,11.10,99.90,1062603,27,19933,-67
2025-04-28 05:47:10,11.10,11.10,11.10,99.90,1062693,27,19934,-67
2025-04-28 05:47:40,11.20,11.20,11.20,99.90,1061997,27,19933,-68
2025-04-28 05:48:11,11.20,11.20,11.20,99.90,1062626,27,19933,-67
2025-04-28 05:48:41,11.10,11.10,11.10,99.90,1062456,27,19934,-66
2025-04-28 05:49:12,11.10,11.10,11.10,99.90,1062687,27,19940,-66
2025-04-28 05:49:42,11.10,11.10,11.10,99.90,1067746,27,20271,-67
2025-04-28 05:50:13,11.20,11.20,11.20,99.90,1069397,27,19966,-67
2025-04-28 05:50:44,11.10,11.10,11.10,99.90,1069198,27,19933,-67
2025-04-28 05:51:14,11.10,11.10,11.10,99.90,1069430,27,20346,-66
2025-04-28 05:51:45,11.20,11.20,11.20,99.90,1062480,27,19934,-67
2025-04-28 05:52:15,11.10,11.10,11.10,99.90,1062532,27,20079,-67
2025-04-28 05:52:46,11.10,11.10,11.10,99.90,1055811,27,19956,-66
2025-04-28 05:53:16,11.20,11.20,11.20,99.90,1060215,27,19934,-68
2025-04-28 05:53:47,11.20,11.20,11.20,99.90,1064767,27,19936,-67
2025-04-28 05:54:17,11.20,11.20,11.20,99.90,1068934,27,19933,-66
2025-04-28 05:54:48,11.20,11.20,11.20,99.90,1071800,27,19932,-66
2025-04-28 05:55:18,11.20,11.20,11.20,99.90,1061769,27,19935,-67
2025-04-28 05:55:49,11.20,11.20,11.20,99.90,1069522,27,20309,-66
2025-04-28 05:56:20,11.20,11.20,11.20,99.90,1068876,27,20417,-66
2025-04-28 05:56:50,11.20,11.20,11.20,99.90,1073465,27,20475,-66
2025-04-28 05:57:21,11.20,11.20,11.20,99.90,1075932,27,19940,-67
2025-04-28 05:57:51,11.20,11.20,11.20,99.90,1070478,27,19944,-67
2025-04-28 05:58:22,11.30,11.30,11.30,99.90,1068538,27,20037,-66
2025-04-28 05:58:52,11.30,11.30,11.30,99.90,1069083,27,19933,-66
2025-04-28 05:59:23,11.30,11.30,11.30,99.90,1069063,27,19932,-67
2025-04-28 05:59:54,11.30,11.30,11.30,99.90,1074362,27,19960,-67
2025-04-28 06:00:25,11.30,11.30,11.30,99.90,1075223,27,19936,-66
2025-04-28 06:00:55,11.30,11.30,11.30,99.90,1068911,27,19936,-66
2025-04-28 06:01:26,11.30,11.30,11.30,99.90,1069551,27,19933,-66
2025-04-28 06:01:56,11.40,11.40,11.40,99.90,1069386,27,20388,-66
2025-04-28 06:02:27,11.40,11.40,11.40,99.90,1069343,27,19939,-66
2025-04-28 06:02:57,11.30,11.30,11.30,99.90,1069147,27,19933,-66
2025-04-28 06:03:28,11.40,11.40,11.40,99.90,1069313,27,20436,-66
2025-04-28 06:03:59,11.40,11.40,11.40,99.90,1075748,27,19932,-66
2025-04-28 06:04:29,11.40,11.40,11.40,99.90,1075969,27,19980,-66
2025-04-28 06:05:00,11.40,11.40,11.40,99.90,1075769,27,19985,-66
2025-04-28 06:05:31,11.40,11.40,11.40,99.90,1075839,27,19940,-68
2025-04-28 06:06:01,11.40,11.40,11.40,99.90,1073968,27,19936,-66
2025-04-28 06:06:32,11.40,11.40,11.40,99.90,1069038,27,19940,-66
2025-04-28 06:07:02,11.40,11.40,11.40,99.90,1075953,27,19943,-67
2025-04-28 06:07:33,11.40,11.40,11.40,99.90,1075444,27,20304,-68
2025-04-28 06:08:04,11.40,11.40,11.40,99.90,1076131,27,19936,-67
2025-04-28 06:08:34,11.40,11.40,11.40,99.90,1075502,27,20385,-66
2025-04-28 06:09:05,11.40,11.40,11.40,99.90,1076028,27,19972,-67
2025-04-28 06:09:35,11.40,11.40,11.40,99.90,1075317,27,19978,-67
2025-04-28 06:10:06,11.40,11.40,11.40,99.90,1076387,27,19936,-67
2025-04-28 06:10:36,11.50,11.50,11.50,99.90,1085054,27,19931,-65
2025-04-28 06:11:07,11.40,11.40,11.40,99.90,1089789,27,19975,-67
2025-04-28 06:11:37,11.40,11.40,11.40,99.90,1089390,27,19959,-66
2025-04-28 06:12:08,11.50,11.50,11.50,99.90,1089957,27,19931,-66
2025-04-28 06:12:38,11.50,11.50,11.50,99.90,1089414,27,19931,-67
2025-04-28 06:13:09,11.50,11.50,11.50,99.90,1089793,27,19938,-67
2025-04-28 06:13:39,11.50,11.50,11.50,99.90,1084159,27,19935,-66
2025-04-28 06:14:10,11.50,11.50,11.50,99.90,1076129,27,19932,-66
2025-04-28 06:14:40,11.50,11.50,11.50,99.90,1078081,27,20264,-66
2025-04-28 06:15:11,11.50,11.50,11.50,99.90,1082684,27,19932,-66
2025-04-28 06:15:42,11.50,11.50,11.50,99.90,1082707,27,19938,-66
2025-04-28 06:16:12,11.50,11.50,11.50,99.90,1083931,27,19968,-66
2025-04-28 06:16:43,11.50,11.50,11.50,99.90,1083075,27,19964,-66
2025-04-28 06:17:13,11.50,11.50,11.50,99.90,1082887,27,20376,-66
2025-04-28 06:17:44,11.60,11.60,11.60,99.90,1085426,27,20375,-66
2025-04-28 06:18:14,11.60,11.60,11.60,99.90,1089918,27,19938,-66
2025-04-28 06:18:45,11.60,11.60,11.60,99.90,1086597,27,19960,-68
2025-04-28 06:19:15,11.60,11.60,11.60,99.90,1082806,27,19938,-67
2025-04-28 06:19:46,11.60,11.60,11.60,99.90,1082993,27,19960,-67
2025-04-28 06:20:16,11.60,11.60,11.60,99.90,1083133,27,20031,-67
2025-04-28 06:20:47,11.60,11.60,11.60,99.90,1083097,27,20001,-68
2025-04-28 06:21:17,11.60,11.60,11.60,99.90,1083139,27,20091,-67
2025-04-28 06:21:48,11.60,11.60,11.60,99.90,1086369,27,19936,-67
2025-04-28 06:22:18,11.70,11.70,11.70,99.90,1090018,27,19931,-67
2025-04-28 06:22:49,11.70,11.70,11.70,99.90,1089675,27,19942,-68
2025-04-28 06:23:33,11.70,11.70,11.70,99.90,1085757,27,19947,-68
2025-04-28 06:24:07,11.70,11.70,11.70,99.90,1082416,27,19942,-68
2025-04-28 06:24:38,11.70,11.70,11.70,99.90,1082811,27,20404,-68
2025-04-28 06:25:17,11.70,11.70,11.70,99.90,1082509,27,19943,-68
2025-04-28 06:25:50,11.70,11.70,11.70,99.90,1082341,27,19987,-69
2025-04-28 06:26:23,11.70,11.70,11.70,99.90,1086639,27,19963,-68
2025-04-28 06:27:00,11.80,11.80,11.80,99.90,1088893,27,19935,-69
2025-04-28 06:27:33,11.80,11.80,11.80,99.90,1107625,26,19930,-68
2025-04-28 06:28:14,11.80,11.80,11.80,99.90,1103755,26,19934,-69
2025-04-28 06:28:47,11.80,11.80,11.80,99.90,1092674,26,19966,-68
2025-04-28 06:29:18,11.90,11.90,11.90,99.90,1086675,27,19938,-69
2025-04-28 06:29:51,11.80,11.80,11.80,99.90,1082629,27,19938,-67
2025-04-28 06:30:22,11.80,11.80,11.80,99.90,1086102,27,20453,-69
2025-04-28 06:30:58,11.80,11.80,11.80,99.90,1097984,26,19982,-68
2025-04-28 06:31:34,11.90,11.90,11.90,99.90,1104532,26,20000,-67
2025-04-28 06:32:05,11.90,11.90,11.90,99.90,1103714,26,20061,-68
2025-04-28 06:32:45,11.90,11.90,11.90,99.90,1104413,26,19937,-68
2025-04-28 06:33:19,11.90,11.90,11.90,99.90,1104713,26,20000,-69
2025-04-28 06:33:52,11.90,11.90,11.90,99.90,1096551,26,20337,-69
2025-04-28 06:34:22,11.90,11.90,11.90,99.90,1097311,27,19938,-68
2025-04-28 06:34:56,11.90,11.90,11.90,99.90,1097133,26,20282,-68
2025-04-28 06:35:29,11.90,11.90,11.90,99.90,1099017,26,19937,-68
2025-04-28 06:36:00,11.90,11.90,11.90,99.90,1096861,26,19934,-68
2025-04-28 06:36:30,12.00,12.00,12.00,99.90,1097258,27,19930,-68
2025-04-28 06:37:01,12.00,12.00,12.00,99.90,1097373,27,20363,-68
2025-04-28 06:37:37,12.00,12.00,12.00,99.90,1097270,26,20353,-70
2025-04-28 06:38:16,12.00,12.00,12.00,99.90,1097385,27,19931,-69
2025-04-28 06:38:49,12.00,12.00,12.00,99.90,1100862,26,19934,-68
2025-04-28 06:39:22,12.00,12.00,12.00,99.90,1104857,26,19930,-69
2025-04-28 06:39:53,12.00,12.00,12.00,99.90,1104317,26,20025,-67
2025-04-28 06:40:23,12.00,12.00,12.00,99.90,1104649,26,20004,-69
2025-04-28 06:40:56,12.10,12.10,12.10,99.90,1104294,26,19937,-68
2025-04-28 06:41:32,12.10,12.10,12.10,99.90,1104482,26,19930,-67
2025-04-28 06:42:09,12.10,12.10,12.10,99.90,1104262,26,20007,-68
2025-04-28 06:42:39,12.10,12.10,12.10,99.90,1099398,26,19983,-69
2025-04-28 06:43:10,12.10,12.10,12.10,99.90,1101321,26,19981,-68
2025-04-28 06:43:41,12.10,12.10,12.10,99.90,1102424,26,19962,-68
2025-04-28 06:44:11,12.10,12.10,12.10,99.90,1100936,26,19981,-68
2025-04-28 06:44:42,12.10,12.10,12.10,99.90,1103545,26,19930,-68
2025-04-28 06:45:12,12.10,12.10,12.10,99.90,1104740,26,20286,-68
2025-04-28 06:45:43,12.10,12.10,12.10,99.90,1104722,26,20359,-68
2025-04-28 06:46:13,12.10,12.10,12.10,99.90,1097465,27,19934,-68
2025-04-28 06:46:44,12.20,12.20,12.20,99.90,1097534,26,19970,-68
2025-04-28 06:47:14,12.20,12.20,12.20,99.90,1105093,26,19941,-68
2025-04-28 06:47:45,12.20,12.20,12.20,99.90,1104413,26,19930,-68
2025-04-28 06:48:15,12.20,12.20,12.20,99.90,1104953,26,19961,-69
2025-04-28 06:48:46,12.20,12.20,12.20,99.90,1105038,26,19937,-68
2025-04-28 06:49:17,12.20,12.20,12.20,99.90,1105555,26,20265,-68
2025-04-28 06:49:48,12.20,12.20,12.20,99.90,1105221,26,19930,-68
2025-04-28 06:50:19,12.20,12.20,12.20,99.90,1105083,26,19941,-68
2025-04-28 06:50:49,12.20,12.20,12.20,99.90,1105037,26,19930,-68
2025-04-28 06:51:20,12.30,12.30,12.30,99.90,1105473,26,19930,-68
2025-04-28 06:51:50,12.30,12.30,12.30,99.90,1104959,26,19930,-67
2025-04-28 06:52:21,12.30,12.30,12.30,99.90,1105058,26,19930,-67
2025-04-28 06:52:51,12.30,12.30,12.30,99.90,1105070,26,19930,-68
2025-04-28 06:53:22,12.30,12.30,12.30,99.90,1105491,26,20329,-68
2025-04-28 06:53:52,12.30,12.30,12.30,99.90,1103144,26,19938,-69
2025-04-28 06:54:23,12.30,12.30,12.30,99.90,1102809,26,20258,-69
2025-04-28 06:54:53,12.30,12.30,12.30,99.90,1102731,26,20393,-67
2025-04-28 06:55:24,12.30,12.30,12.30,99.90,1105473,26,19930,-68
2025-04-28 06:55:54,12.30,12.30,12.30,99.90,1105121,26,19941,-68
2025-04-28 06:56:25,12.40,12.40,12.40,99.90,1104967,26,20378,-68
2025-04-28 06:56:55,12.40,12.40,12.40,99.90,1105012,26,19963,-68
2025-04-28 06:57:26,12.40,12.40,12.40,99.90,1104931,26,19957,-69
2025-04-28 06:57:56,12.30,12.30,12.30,99.90,1105054,26,20000,-69
2025-04-28 06:58:27,12.40,12.40,12.40,99.90,1105316,26,20036,-69
2025-04-28 06:58:58,12.40,12.40,12.40,99.90,1102023,26,19970,-69
2025-04-28 06:59:29,12.40,12.40,12.40,99.90,1100070,26,19961,-69
2025-04-28 06:59:59,12.40,12.40,12.40,99.90,1103993,26,19966,-69
2025-04-28 07:00:30,12.40,12.40,12.40,99.90,1104937,26,19996,-69
2025-04-28 07:01:00,12.40,12.40,12.40,99.90,1104616,26,19966,-68
2025-04-28 07:01:31,12.40,12.40,12.40,99.90,1105000,26,20135,-69
2025-04-28 07:02:02,12.50,12.50,12.50,99.90,1105065,26,19958,-68
2025-04-28 07:02:32,12.50,12.50,12.50,99.90,1105270,26,19930,-69
2025-04-28 07:03:03,12.50,12.50,12.50,99.90,1104738,26,19930,-69
2025-04-28 07:03:33,12.50,12.50,12.50,99.90,1102866,26,19940,-69
2025-04-28 07:04:04,12.50,12.50,12.50,99.90,1105093,26,20405,-69
2025-04-28 07:04:34,12.50,12.50,12.50,99.90,1104484,26,20720,-68
2025-04-28 07:05:05,12.50,12.50,12.50,99.90,1104933,26,20440,-69
2025-04-28 07:05:35,12.50,12.50,12.50,99.90,1104730,26,20370,-69
2025-04-28 07:06:06,12.60,12.60,12.60,99.90,1099566,26,20453,-69
2025-04-28 07:06:36,12.60,12.60,12.60,99.90,1099032,26,20270,-69
2025-04-28 07:07:07,12.60,12.60,12.60,99.90,1105144,26,20358,-69
2025-04-28 07:07:37,12.60,12.60,12.60,99.90,1104729,26,20037,-69
2025-04-28 07:08:08,12.60,12.60,12.60,99.90,1104608,26,19999,-69
2025-04-28 07:08:38,12.60,12.60,12.60,99.90,1104611,26,19958,-69
2025-04-28 07:09:09,12.60,12.60,12.60,99.90,1104486,26,19942,-69
2025-04-28 07:09:40,12.60,12.60,12.60,99.90,1097273,26,19944,-68
2025-04-28 07:10:10,12.70,12.70,12.70,99.90,1097582,27,19966,-69
2025-04-28 07:10:41,12.70,12.70,12.70,99.90,1097410,26,19930,-69
2025-04-28 07:11:11,12.70,12.70,12.70,99.90,1097847,26,20019,-69
2025-04-28 07:11:42,12.70,12.70,12.70,99.90,1104421,26,19934,-68
2025-04-28 07:12:12,12.70,12.70,12.70,99.90,1104703,26,20009,-68
2025-04-28 07:12:43,12.80,12.80,12.80,99.90,1104550,26,19930,-69
2025-04-28 07:13:13,12.80,12.80,12.80,99.90,1104329,26,19934,-69
2025-04-28 07:13:44,12.80,12.80,12.80,99.90,1097139,26,19980,-68
2025-04-28 07:14:14,12.90,12.90,12.90,99.90,1097686,27,19989,-69
2025-04-28 07:14:45,12.90,12.90,12.90,99.90,1095900,26,19935,-69
2025-04-28 07:15:16,12.90,12.90,12.90,99.90,1092860,27,19934,-70
2025-04-28 07:15:46,12.90,12.90,12.90,99.90,1100285,26,19963,-68
2025-04-28 07:16:17,12.90,12.90,12.90,99.90,1097249,26,19958,-69
2025-04-28 07:16:47,12.90,12.90,12.90,99.90,1100685,26,20025,-69
2025-04-28 07:17:18,12.90,12.90,12.90,99.90,1104670,26,20508,-68
2025-04-28 07:17:49,12.90,12.90,12.90,99.90,1104145,26,19930,-69
2025-04-28 07:18:19,13.00,13.00,13.00,99.90,1104754,26,19961,-69
2025-04-28 07:18:50,13.00,13.00,13.00,99.90,1090106,27,19931,-68
2025-04-28 07:19:21,13.00,13.00,13.00,99.90,1083477,27,19931,-69
2025-04-28 07:19:51,13.00,13.00,13.00,99.90,1086320,27,19959,-69
2025-04-28 07:20:22,13.00,13.00,13.00,99.90,1084099,27,19932,-69
2025-04-28 07:20:52,13.00,13.00,13.00,99.90,1085299,27,19931,-69
2025-04-28 07:21:23,13.00,13.00,13.00,99.90,1083264,27,20396,-69
2025-04-28 07:21:54,13.00,13.00,13.00,99.90,1083310,27,20675,-69
2025-04-28 07:22:24,13.00,13.00,13.00,99.90,1083652,27,19935,-68
2025-04-28 07:22:55,13.10,13.10,13.10,99.90,1083526,27,19968,-69
2025-04-28 07:23:25,13.10,13.10,13.10,99.90,1083497,27,19932,-69
2025-04-28 07:23:56,13.10,13.10,13.10,99.90,1084223,27,20073,-69
2025-04-28 07:24:26,13.10,13.10,13.10,99.90,1083593,27,19932,-68
2025-04-28 07:24:57,13.10,13.10,13.10,99.90,1083023,27,19935,-69
2025-04-28 07:25:28,13.10,13.10,13.10,99.90,1083594,27,20368,-67
2025-04-28 07:25:58,13.10,13.10,13.10,99.90,1094179,27,19938,-67
2025-04-28 07:26:29,13.20,13.20,13.20,99.90,1091735,27,19931,-69
2025-04-28 07:27:00,13.20,13.20,13.20,99.90,1089231,27,19969,-71
2025-04-28 07:27:30,13.20,13.20,13.20,99.90,1089922,27,20296,-66
2025-04-28 07:28:01,13.20,13.20,13.20,99.90,1090358,27,19938,-68
2025-04-28 07:28:31,13.20,13.20,13.20,99.90,1089938,27,19931,-67
2025-04-28 07:29:02,13.20,13.20,13.20,99.90,1095826,27,20367,-67
2025-04-28 07:29:32,13.30,13.30,13.30,99.90,1090438,27,19935,-67
2025-04-28 07:30:04,13.30,13.30,13.30,99.90,1089873,27,20009,-67
2025-04-28 07:30:35,13.30,13.30,13.30,99.90,1083947,27,20276,-66
2025-04-28 07:31:05,13.30,13.30,13.30,99.90,1084392,27,19998,-68
2025-04-28 07:31:36,13.30,13.30,13.30,99.90,1083437,27,20284,-67
2025-04-28 07:32:06,13.40,13.40,13.40,99.90,1090114,27,19967,-67
2025-04-28 07:32:37,13.40,13.40,13.40,99.90,1097080,27,19959,-67
2025-04-28 07:33:08,13.40,13.40,13.40,99.90,1090378,27,20316,-67
2025-04-28 07:33:38,13.40,13.40,13.40,99.90,1090936,27,19939,-67
2025-04-28 07:34:09,13.40,13.40,13.40,99.90,1097027,27,20270,-67
2025-04-28 07:34:39,13.40,13.40,13.40,99.90,1090121,27,20294,-67
2025-04-28 07:35:10,13.40,13.40,13.40,99.90,1090236,27,20271,-67
2025-04-28 07:35:41,13.40,13.40,13.40,99.90,1089977,27,19931,-67
2025-04-28 07:36:11,13.40,13.40,13.40,99.90,1091688,27,19955,-67
2025-04-28 07:36:42,13.40,13.40,13.40,99.90,1091761,27,20391,-68
2025-04-28 07:37:12,13.50,13.50,13.50,99.90,1097405,27,19937,-67
2025-04-28 07:37:43,13.50,13.50,13.50,99.90,1087899,27,19983,-67
2025-04-28 07:38:14,13.50,13.50,13.50,99.90,1083145,27,20380,-67
2025-04-28 07:38:44,13.50,13.50,13.50,99.90,1085255,27,20383,-67
2025-04-28 07:39:15,13.50,13.50,13.50,99.90,1083469,27,20002,-66
2025-04-28 07:39:45,13.50,13.50,13.50,99.90,1087967,27,20334,-68
2025-04-28 07:40:16,13.60,13.60,13.60,99.90,1081478,27,20092,-67
2025-04-28 07:40:47,13.60,13.60,13.60,99.90,1085736,27,20002,-66
2025-04-28 07:41:18,13.60,13.60,13.60,99.90,1097713,27,19974,-68
2025-04-28 07:41:48,13.60,13.60,13.60,99.90,1096646,27,20430,-67
2025-04-28 07:42:19,13.60,13.60,13.60,99.90,1096726,27,19938,-67
2025-04-28 07:42:49,13.60,13.60,13.60,99.90,1094107,27,20047,-67
2025-04-28 07:43:20,13.70,13.70,13.70,99.90,1090426,27,19938,-68
2025-04-28 07:43:50,13.70,13.70,13.70,99.90,1090273,27,19935,-67
2025-04-28 07:44:21,13.70,13.70,13.70,99.90,1090232,27,20001,-67
2025-04-28 07:44:51,13.70,13.70,13.70,99.90,1083282,27,19932,-67
2025-04-28 07:45:22,13.70,13.70,13.70,99.90,1082795,27,19938,-67
2025-04-28 07:45:53,13.70,13.70,13.70,99.90,1083595,27,19932,-67
2025-04-28 07:46:23,13.70,13.70,13.70,99.90,1083005,27,19960,-67
2025-04-28 07:46:54,13.80,13.80,13.80,99.90,1094174,27,19976,-67
2025-04-28 07:47:24,13.80,13.80,13.80,99.90,1097200,27,20414,-66
2025-04-28 07:47:55,13.80,13.80,13.80,99.90,1096384,27,19945,-67
2025-04-28 07:48:25,13.80,13.80,13.80,99.90,1097438,27,20001,-67
2025-04-28 07:48:56,13.90,13.90,13.90,99.90,1096731,27,20056,-68
2025-04-28 07:49:26,13.90,13.90,13.90,99.90,1097480,27,19931,-66
2025-04-28 07:49:57,13.80,13.80,13.80,99.90,1096922,27,19931,-68
2025-04-28 07:50:28,13.90,13.90,13.90,99.90,1097587,27,20410,-67
2025-04-28 07:50:58,13.90,13.90,13.90,99.90,1094767,27,19993,-67
2025-04-28 07:51:30,13.90,13.90,13.90,99.90,1097422,27,19942,-67
2025-04-28 07:52:00,13.90,13.90,13.90,99.90,1096994,27,19938,-67
2025-04-28 07:52:31,13.90,13.90,13.90,99.90,1097357,26,19938,-67
2025-04-28 07:53:01,13.90,13.90,13.90,99.90,1096800,26,19948,-67
2025-04-28 07:53:32,13.90,13.90,13.90,99.90,1104555,26,19938,-67
2025-04-28 07:54:02,13.90,13.90,13.90,99.90,1098034,26,19938,-67
2025-04-28 07:54:33,13.90,13.90,13.90,99.90,1097535,27,20381,-67
2025-04-28 07:55:04,14.00,14.00,14.00,99.90,1096867,26,19931,-67
2025-04-28 07:55:35,14.00,14.00,14.00,99.90,1097206,27,20038,-67
2025-04-28 07:56:05,14.00,14.00,14.00,99.90,1096799,27,19935,-68
2025-04-28 07:56:36,14.10,14.10,14.10,99.90,1097725,27,19934,-66
2025-04-28 07:57:06,14.00,14.00,14.00,99.90,1097113,27,19937,-67
2025-04-28 07:57:37,14.10,14.10,14.10,99.90,1090032,27,20359,-67
2025-04-28 07:58:07,14.10,14.10,14.10,99.90,1090163,27,20367,-67
2025-04-28 07:58:38,14.10,14.10,14.10,99.90,1090741,27,19931,-67
2025-04-28 07:59:08,14.10,14.10,14.10,99.90,1090276,27,19935,-68
2025-04-28 07:59:39,14.20,14.20,14.20,99.90,1097233,27,20266,-67
2025-04-28 08:00:09,14.20,14.20,14.20,99.90,1097339,27,19946,-68
2025-04-28 08:00:40,14.20,14.20,14.20,99.90,1093560,27,20322,-67
2025-04-28 08:01:10,14.20,14.20,14.20,99.90,1096672,26,19936,-68
2025-04-28 08:01:41,14.20,14.20,14.20,99.90,1091673,27,20260,-67
2025-04-28 08:02:12,14.30,14.30,14.30,99.90,1097746,27,20345,-68
2025-04-28 08:02:42,14.20,14.20,14.20,99.90,1097408,27,19946,-69
2025-04-28 08:03:16,14.30,14.30,14.30,99.90,1096877,27,19981,-67
2025-04-28 08:03:46,14.20,14.20,14.20,99.90,1089617,27,19931,-69
2025-04-28 08:04:17,14.20,14.20,14.20,99.90,1096838,27,20000,-67
2025-04-28 08:04:47,14.30,14.30,14.30,99.90,1094336,27,19997,-68
2025-04-28 08:05:18,14.30,14.30,14.30,99.90,1090358,27,20428,-69
2025-04-28 08:05:48,14.30,14.30,14.30,99.90,1097220,27,20348,-68
2025-04-28 08:06:19,14.30,14.30,14.30,99.90,1097185,27,19931,-68
2025-04-28 08:06:49,14.40,14.40,14.40,99.90,1097173,27,20372,-68
2025-04-28 08:07:20,14.40,14.40,14.40,99.90,1097650,27,20322,-68
2025-04-28 08:07:51,14.40,14.40,14.40,99.90,1096947,27,20370,-69
2025-04-28 08:08:22,14.40,14.40,14.40,99.90,1097467,27,20383,-68
2025-04-28 08:08:53,14.40,14.40,14.40,99.90,1082976,27,19940,-69
2025-04-28 08:09:23,14.50,14.50,14.50,99.90,1083446,27,20450,-69
2025-04-28 08:09:54,14.40,14.40,14.40,99.90,1083306,27,19938,-67
2025-04-28 08:10:25,14.50,14.50,14.50,99.90,1076585,27,20360,-68
2025-04-28 08:10:55,14.50,14.50,14.50,99.90,1076205,27,20403,-67
2025-04-28 08:11:26,14.50,14.50,14.50,99.90,1076319,27,19932,-67
2025-04-28 08:11:56,14.50,14.50,14.50,99.90,1076414,27,19940,-68
2025-04-28 08:12:27,14.50,14.50,14.50,99.90,1084190,27,19931,-69
2025-04-28 08:12:57,14.50,14.50,14.50,99.90,1085350,27,19932,-67
2025-04-28 08:13:28,14.50,14.50,14.50,99.90,1083132,27,19947,-68
2025-04-28 08:13:58,14.50,14.50,14.50,99.90,1083137,27,20335,-67
2025-04-28 08:14:29,14.50,14.50,14.50,99.90,1083738,27,20272,-68
2025-04-28 08:15:02,14.50,14.50,14.50,99.90,1083093,27,20459,-68
2025-04-28 08:15:32,14.60,14.60,14.60,99.90,1083128,27,19939,-69
2025-04-28 08:16:11,14.60,14.60,14.60,99.90,1081779,27,20174,-68
2025-04-28 08:16:52,14.60,14.60,14.60,99.90,1078103,27,19949,-68
2025-04-28 08:17:41,14.60,14.60,14.60,99.90,1083438,27,19935,-67
2025-04-28 08:18:30,14.60,14.60,14.60,99.90,1083498,27,20380,-68
2025-04-28 08:19:19,14.70,14.70,14.70,99.90,1083143,27,20300,-69
2025-04-28 08:20:09,14.70,14.70,14.70,99.90,1082024,27,20328,-68
2025-04-28 08:20:58,14.70,14.70,14.70,99.90,1083382,27,19939,-68
2025-04-28 08:21:47,14.70,14.70,14.70,99.90,1083476,27,19939,-68
2025-04-28 08:22:36,14.80,14.80,14.80,99.90,1083119,27,19991,-68
2025-04-28 08:23:11,14.80,14.80,14.80,99.90,1083010,27,19938,-67
2025-04-28 08:23:42,14.80,14.80,14.80,99.90,1075993,27,20321,-67
2025-04-28 08:24:12,14.80,14.80,14.80,99.90,1071359,27,19940,-67
2025-04-28 08:24:43,14.80,14.80,14.80,99.90,1070824,27,20332,-67
2025-04-28 08:25:13,14.80,14.80,14.80,99.90,1076542,27,20376,-68
2025-04-28 08:25:44,14.90,14.90,14.90,99.90,1076197,27,20056,-67
2025-04-28 08:26:14,14.90,14.90,14.90,99.90,1076120,27,20496,-67
2025-04-28 08:26:46,14.90,14.90,14.90,99.90,1076336,27,20367,-67
2025-04-28 08:27:18,14.90,14.90,14.90,99.90,1076453,27,19938,-67
2025-04-28 08:27:48,14.90,14.90,14.90,99.90,1082951,27,20372,-68
2025-04-28 08:28:19,14.90,14.90,14.90,99.90,1083160,27,20053,-67
2025-04-28 08:28:49,14.90,14.90,14.90,99.90,1073663,27,19960,-68
2025-04-28 08:29:20,14.90,14.90,14.90,99.90,1062959,27,19945,-67
2025-04-28 08:29:51,14.90,14.90,14.90,99.90,1062791,27,19941,-67
2025-04-28 08:30:22,14.90,14.90,14.90,99.90,1062853,27,19941,-68
2025-04-28 08:30:52,15.00,15.00,15.00,99.90,1063097,27,19937,-67
2025-04-28 08:31:23,15.00,15.00,15.00,99.90,1067517,27,19932,-67
2025-04-28 08:31:53,15.00,15.00,15.00,99.90,1066338,27,19941,-68
2025-04-28 08:32:24,15.10,15.10,15.10,99.90,1069618,27,19947,-68
2025-04-28 08:32:54,15.10,15.10,15.10,99.90,1072842,27,19988,-67
2025-04-28 08:33:25,15.10,15.10,15.10,99.90,1076335,27,20352,-68
2025-04-28 08:33:55,15.10,15.10,15.10,99.90,1071402,27,20007,-69
2025-04-28 08:34:26,15.10,15.10,15.10,99.90,1062852,27,20362,-67
2025-04-28 08:34:56,15.10,15.10,15.10,99.90,1070933,27,19969,-68
2025-04-28 08:35:27,15.10,15.10,15.10,99.90,1076549,27,20329,-68
2025-04-28 08:35:58,15.10,15.10,15.10,99.90,1071489,27,19940,-67
2025-04-28 08:36:28,15.10,15.10,15.10,99.90,1069060,27,19940,-67
2025-04-28 08:36:59,15.20,15.20,15.20,99.90,1069683,27,19933,-67
2025-04-28 08:37:29,15.20,15.20,15.20,99.90,1068915,27,19933,-68
2025-04-28 08:38:00,15.20,15.20,15.20,99.90,1069499,27,19944,-67
2025-04-28 08:38:30,15.30,15.30,15.30,99.90,1069309,27,19939,-67
2025-04-28 08:39:02,15.30,15.30,15.30,99.90,1074222,27,19939,-68
2025-04-28 08:39:33,15.30,15.30,15.30,99.90,1076433,27,19936,-67
2025-04-28 08:40:03,15.30,15.30,15.30,99.90,1070636,27,19936,-68
2025-04-28 08:40:34,15.40,15.40,15.40,99.90,1069660,27,19944,-68
2025-04-28 08:41:04,15.40,15.40,15.40,99.90,1085863,27,19932,-67
2025-04-28 08:41:35,15.40,15.40,15.40,99.90,1090248,27,19931,-67
2025-04-28 08:42:06,15.50,15.50,15.50,99.90,1089709,27,20398,-68
2025-04-28 08:42:36,15.50,15.50,15.50,99.90,1088438,27,19938,-68
2025-04-28 08:43:07,15.50,15.50,15.50,99.90,1082798,27,20220,-67
2025-04-28 08:43:37,15.50,15.50,15.50,99.90,1083303,27,20003,-67
2025-04-28 08:44:08,15.60,15.60,15.60,99.90,1085782,27,19943,-68
2025-04-28 08:44:38,15.60,15.60,15.60,99.90,1083342,27,19938,-68
2025-04-28 08:45:09,15.60,15.60,15.60,99.90,1083045,27,20258,-68
2025-04-28 08:45:39,15.60,15.60,15.60,99.90,1082780,27,19942,-68
2025-04-28 08:46:10,15.70,15.70,15.70,99.90,1089923,27,19942,-68
2025-04-28 08:46:40,15.70,15.70,15.70,99.90,1087516,27,19938,-68
2025-04-28 08:47:11,15.80,15.80,15.80,99.90,1083416,27,20047,-67
2025-04-28 08:47:41,15.80,15.80,15.80,99.90,1082459,27,20101,-68
2025-04-28 08:48:12,15.80,15.80,15.80,99.90,1083067,27,19931,-68
2025-04-28 08:48:42,15.80,15.80,15.80,99.90,1083512,27,19931,-67
2025-04-28 08:49:13,15.80,15.80,15.80,99.90,1089937,27,19931,-68
2025-04-28 08:49:43,15.80,15.80,15.80,99.90,1089053,27,20399,-68
2025-04-28 08:50:14,15.80,15.80,15.80,99.90,1083197,27,19931,-68
2025-04-28 08:50:45,15.80,15.80,15.80,99.90,1070790,27,19933,-68
2025-04-28 08:51:15,15.90,15.90,15.90,99.90,1076266,27,19932,-68
2025-04-28 08:51:46,15.90,15.90,15.90,99.90,1072628,27,20373,-67
2025-04-28 08:52:16,16.00,16.00,16.00,99.90,1069581,27,19960,-68
2025-04-28 08:52:47,16.00,16.00,16.00,99.90,1071055,27,19939,-70
2025-04-28 08:53:17,16.00,16.00,16.00,99.90,1076065,27,20261,-68
2025-04-28 08:53:48,16.00,16.00,16.00,99.90,1075205,27,20337,-66
2025-04-28 08:54:18,16.10,16.10,16.10,99.90,1076954,27,19936,-66
2025-04-28 08:54:49,16.10,16.10,16.10,99.90,1082923,27,19932,-66
2025-04-28 08:55:20,16.10,16.10,16.10,99.90,1083052,27,20006,-66
2025-04-28 08:55:50,16.10,16.10,16.10,99.90,1083082,27,20419,-65
2025-04-28 08:56:21,16.00,16.00,16.00,99.90,1083043,27,19931,-66
2025-04-28 08:56:51,16.00,16.00,16.00,99.90,1085643,27,20014,-66
2025-04-28 08:57:22,16.00,16.00,16.00,99.90,1090013,27,20406,-66
2025-04-28 08:57:52,16.00,16.00,16.00,99.90,1086221,27,20403,-66
2025-04-28 08:58:23,16.00,16.00,16.00,99.90,1082914,27,19938,-66
2025-04-28 08:58:53,16.10,16.10,16.10,99.90,1082702,27,19939,-66
2025-04-28 08:59:24,16.00,16.00,16.00,99.90,1083184,27,19968,-66
2025-04-28 08:59:54,16.10,16.10,16.10,99.90,1082941,27,20010,-66
2025-04-28 09:00:25,16.10,16.10,16.10,99.90,1082851,27,19932,-66
2025-04-28 09:00:55,16.10,16.10,16.10,99.90,1087444,27,20319,-66
2025-04-28 09:01:26,16.10,16.10,16.10,99.90,1089771,27,20002,-66
2025-04-28 09:01:56,16.20,16.20,16.20,99.90,1093901,27,20016,-66
2025-04-28 09:02:28,16.20,16.20,16.20,99.90,1095214,27,19934,-66
2025-04-28 09:02:58,16.20,16.20,16.20,99.90,1095721,27,20089,-67
2025-04-28 09:03:29,16.20,16.20,16.20,99.90,1089528,27,19931,-67
2025-04-28 09:03:59,16.20,16.20,16.20,99.90,1089486,27,20160,-66
2025-04-28 09:04:30,16.20,16.20,16.20,99.90,1089896,27,19967,-66
2025-04-28 09:05:03,16.20,16.20,16.20,99.90,1087748,27,20363,-67
2025-04-28 09:05:34,16.20,16.20,16.20,99.90,1090029,27,20360,-69
2025-04-28 09:06:04,16.20,16.20,16.20,99.90,1083054,27,20056,-67
2025-04-28 09:06:35,16.20,16.20,16.20,99.90,1083928,27,19939,-67
2025-04-28 09:07:06,16.20,16.20,16.20,99.90,1089536,27,19946,-69
2025-04-28 09:07:36,16.20,16.20,16.20,99.90,1089990,27,20335,-68
2025-04-28 09:08:07,16.30,16.30,16.30,99.90,1076441,27,20431,-66
2025-04-28 09:08:38,16.30,16.30,16.30,99.90,1068807,27,20389,-67
2025-04-28 09:09:08,16.30,16.30,16.30,99.90,1069425,27,19964,-67
2025-04-28 09:09:39,16.30,16.30,16.30,99.90,1070027,27,19961,-68
2025-04-28 09:10:09,16.30,16.30,16.30,99.90,1069498,27,20122,-67
2025-04-28 09:10:43,16.30,16.30,16.30,99.90,1076500,27,20269,-67
2025-04-28 09:11:14,16.40,16.40,16.40,99.90,1076476,27,19944,-67
2025-04-28 09:11:45,16.40,16.40,16.40,99.90,1077436,27,19940,-67
2025-04-28 09:12:15,16.40,16.40,16.40,99.90,1083132,27,19939,-67
2025-04-28 09:12:46,16.40,16.40,16.40,99.90,1081875,27,19940,-67
2025-04-28 09:13:16,16.40,16.40,16.40,99.90,1076447,27,19933,-67
2025-04-28 09:13:47,16.40,16.40,16.40,99.90,1077757,27,20011,-67
2025-04-28 09:14:17,16.40,16.40,16.40,99.90,1083000,27,19932,-67
2025-04-28 09:14:48,16.40,16.40,16.40,99.90,1083133,27,19931,-68
2025-04-28 09:15:18,16.40,16.40,16.40,99.90,1083110,27,20241,-68
2025-04-28 09:15:49,16.40,16.40,16.40,99.90,1082984,27,19935,-67
2025-04-28 09:16:19,16.50,16.50,16.50,99.90,1082811,27,19932,-67
2025-04-28 09:16:50,16.50,16.50,16.50,99.90,1083059,27,19935,-67
2025-04-28 09:17:20,16.50,16.50,16.50,99.90,1083406,27,19935,-67
2025-04-28 09:17:51,16.50,16.50,16.50,99.90,1082797,27,20016,-67
2025-04-28 09:18:22,16.50,16.50,16.50,99.90,1082979,27,19979,-67
2025-04-28 09:18:52,16.50,16.50,16.50,99.90,1082224,27,19974,-67
2025-04-28 09:19:23,16.60,16.60,16.60,99.90,1083134,27,19984,-67
2025-04-28 09:19:53,16.60,16.60,16.60,99.90,1083174,27,19938,-67
2025-04-28 09:20:24,16.60,16.60,16.60,99.90,1082853,27,20432,-67
2025-04-28 09:20:55,16.60,16.60,16.60,99.90,1083009,27,19932,-67
2025-04-28 09:21:26,16.60,16.60,16.60,99.90,1083279,27,19947,-67
2025-04-28 09:21:56,16.60,16.60,16.60,99.90,1083369,27,19979,-67
2025-04-28 09:22:27,16.60,16.60,16.60,99.90,1083130,27,19967,-66
2025-04-28 09:22:57,16.60,16.60,16.60,99.90,1081171,27,19964,-65
2025-04-28 09:23:28,16.70,16.70,16.70,99.90,1076352,27,19980,-66
2025-04-28 09:23:58,16.70,16.70,16.70,99.90,1080428,27,19964,-66
2025-04-28 09:24:29,16.70,16.70,16.70,99.90,1083055,27,19979,-65
2025-04-28 09:24:59,16.70,16.70,16.70,99.90,1083109,27,19955,-66
2025-04-28 09:25:30,16.70,16.70,16.70,99.90,1083224,27,19931,-68
2025-04-28 09:26:01,16.70,16.70,16.70,99.90,1083204,27,19967,-67
2025-04-28 09:26:32,16.70,16.70,16.70,99.90,1082835,27,20317,-66
2025-04-28 09:27:02,16.70,16.70,16.70,99.90,1082985,27,19932,-66
2025-04-28 09:27:33,16.70,16.70,16.70,99.90,1082890,27,20006,-66
2025-04-28 09:28:04,16.70,16.70,16.70,99.90,1083248,27,20018,-66
2025-04-28 09:28:34,16.80,16.80,16.80,99.90,1082483,27,19942,-67
2025-04-28 09:29:05,16.70,16.70,16.70,99.90,1081918,27,19936,-67
2025-04-28 09:29:35,16.70,16.70,16.70,99.90,1083042,27,19931,-67
2025-04-28 09:30:06,16.70,16.70,16.70,99.90,1083002,27,20276,-67
2025-04-28 09:30:37,16.70,16.70,16.70,99.90,1083126,27,20245,-67
2025-04-28 09:31:07,16.70,16.70,16.70,99.90,1083041,27,19932,-67
2025-04-28 09:31:38,16.80,16.80,16.80,99.90,1083109,27,19939,-67
2025-04-28 09:32:08,16.80,16.80,16.80,99.90,1082972,27,19959,-67
2025-04-28 09:32:39,16.80,16.80,16.80,99.90,1082985,27,19986,-67
2025-04-28 09:33:09,16.90,16.90,16.90,99.90,1082876,27,20339,-67
2025-04-28 09:33:40,16.90,16.90,16.90,99.90,1083132,27,20308,-67
2025-04-28 09:34:10,17.00,17.00,17.00,99.90,1082949,27,19995,-67
2025-04-28 09:34:41,17.00,17.00,17.00,99.90,1078512,27,19932,-67
2025-04-28 09:35:11,16.90,16.90,16.90,99.90,1082868,27,19931,-67
2025-04-28 09:35:42,16.90,16.90,16.90,99.90,1089385,27,19931,-66
2025-04-28 09:36:12,16.90,16.90,16.90,99.90,1089936,27,19931,-67
2025-04-28 09:36:43,16.90,16.90,16.90,99.90,1090029,27,19931,-67
2025-04-28 09:37:13,16.90,16.90,16.90,99.90,1089925,27,19931,-67
2025-04-28 09:37:44,17.00,17.00,17.00,99.90,1089426,27,19991,-66
2025-04-28 09:38:15,17.00,17.00,17.00,99.90,1089839,27,19979,-67
2025-04-28 09:38:45,17.00,17.00,17.00,99.90,1089716,27,19938,-67
2025-04-28 09:39:16,17.00,17.00,17.00,99.90,1090070,27,19942,-67
2025-04-28 09:39:46,17.10,17.10,17.10,99.90,1089978,27,19931,-67
2025-04-28 09:40:17,17.10,17.10,17.10,99.90,1090140,27,19946,-67
2025-04-28 09:40:47,17.10,17.10,17.10,99.90,1089957,27,19938,-67
2025-04-28 09:41:18,17.10,17.10,17.10,99.90,1089893,27,19935,-67
2025-04-28 09:41:48,17.10,17.10,17.10,99.90,1090012,27,20023,-67
2025-04-28 09:42:19,17.10,17.10,17.10,99.90,1089792,27,19950,-67
2025-04-28 09:42:49,17.10,17.10,17.10,99.90,1089865,27,19938,-67
2025-04-28 09:43:20,17.20,17.20,17.20,99.90,1089985,27,19931,-67
2025-04-28 09:43:50,17.20,17.20,17.20,99.90,1089915,27,19931,-67
2025-04-28 09:44:21,17.20,17.20,17.20,99.90,1090133,27,20020,-67
2025-04-28 09:44:51,17.20,17.20,17.20,99.90,1089982,27,20271,-67
2025-04-28 09:45:22,17.20,17.20,17.20,99.90,1090017,27,19931,-67
2025-04-28 09:45:52,17.30,17.30,17.30,99.90,1090031,27,19943,-67
2025-04-28 09:46:23,17.30,17.30,17.30,99.90,1090001,27,19931,-67
2025-04-28 09:46:53,17.30,17.30,17.30,99.90,1090087,27,19931,-67
2025-04-28 09:47:24,17.30,17.30,17.30,99.90,1089881,27,20375,-67
2025-04-28 09:47:54,17.30,17.30,17.30,99.90,1092634,27,19931,-67
2025-04-28 09:49:05,17.30,17.30,17.30,99.90,1027451,21,19976,-68
2025-04-28 09:49:36,17.30,17.30,17.30,99.90,1102407,26,19977,-68
2025-04-28 09:50:06,17.30,17.30,17.30,99.90,1110269,26,19937,-68
2025-04-28 09:50:37,17.30,17.30,17.30,99.90,1110039,26,19937,-68
2025-04-28 09:51:08,17.30,17.30,17.30,99.90,1108318,26,19941,-68
2025-04-28 09:51:39,17.30,17.30,17.30,99.90,1109284,26,19966,-68
2025-04-28 09:52:09,17.30,17.30,17.30,99.90,1104700,26,19930,-68
2025-04-28 09:52:40,17.30,17.30,17.30,99.90,1108983,26,19937,-68
2025-04-28 09:53:10,17.30,17.30,17.30,99.90,1109523,26,20029,-68
2025-04-28 09:53:41,17.40,17.40,17.40,99.90,1111515,26,20406,-68
2025-04-28 09:54:11,17.40,17.40,17.40,99.90,1104778,26,20000,-68
2025-04-28 09:54:42,17.40,17.40,17.40,99.90,1104741,26,19938,-68
2025-04-28 09:55:12,17.40,17.40,17.40,99.90,1111734,26,19930,-68
2025-04-28 09:55:47,17.40,17.40,17.40,99.90,1111716,26,20003,-68
2025-04-28 09:56:18,17.40,17.40,17.40,99.90,1111018,26,19934,-68
2025-04-28 09:56:48,17.50,17.50,17.50,99.90,1111256,26,19929,-68
2025-04-28 09:57:19,17.50,17.50,17.50,99.90,1111760,26,19929,-68
2025-04-28 09:57:50,17.50,17.50,17.50,99.90,1103488,26,19930,-68
2025-04-28 09:58:20,17.50,17.50,17.50,99.90,1111456,26,20007,-68
2025-04-28 09:58:51,17.50,17.50,17.50,99.90,1109786,26,19930,-68
2025-04-28 09:59:21,17.50,17.50,17.50,99.90,1111485,26,20344,-68
2025-04-28 09:59:52,17.60,17.60,17.60,99.90,1118451,26,19935,-68
2025-04-28 10:00:23,17.60,17.60,17.60,99.90,1111233,26,20010,-68
2025-04-28 10:00:53,17.60,17.60,17.60,99.90,1104258,26,19937,-68
2025-04-28 10:01:24,17.70,17.70,17.70,99.90,1104240,26,20488,-68
2025-04-28 10:01:54,17.70,17.70,17.70,99.90,1104102,26,19952,-68
2025-04-28 10:02:25,17.70,17.70,17.70,99.90,1111301,26,19956,-68
2025-04-28 10:02:55,17.70,17.70,17.70,99.90,1118585,26,20424,-68
2025-04-28 10:03:26,17.70,17.70,17.70,99.90,1118704,26,20433,-68
2025-04-28 10:03:56,17.70,17.70,17.70,99.90,1118294,26,19939,-68
2025-04-28 10:04:27,17.70,17.70,17.70,99.90,1118569,26,19935,-68
2025-04-28 10:04:57,17.70,17.70,17.70,99.90,1118564,26,19978,-68
2025-04-28 10:05:28,17.70,17.70,17.70,99.90,1118935,26,19994,-68
2025-04-28 10:05:58,17.70,17.70,17.70,99.90,1119522,26,19929,-68
2025-04-28 10:06:29,17.70,17.70,17.70,99.90,1118958,26,19929,-68
2025-04-28 10:06:59,17.60,17.60,17.60,99.90,1119238,26,19936,-68
2025-04-28 10:07:30,17.60,17.60,17.60,99.90,1119148,26,19929,-68
2025-04-28 10:08:00,17.60,17.60,17.60,99.90,1119618,26,19928,-68
2025-04-28 10:08:31,17.60,17.60,17.60,99.90,1119250,26,19928,-70
2025-04-28 10:09:02,17.70,17.70,17.70,99.90,1119088,26,19930,-69
2025-04-28 10:09:33,17.70,17.70,17.70,99.90,1119510,26,19933,-70
2025-04-28 10:10:03,17.70,17.70,17.70,99.90,1119687,26,19937,-70
2025-04-28 10:10:34,17.70,17.70,17.70,99.90,1119522,26,19933,-70
2025-04-28 10:11:04,17.70,17.70,17.70,99.90,1119488,26,19929,-70
2025-04-28 10:11:35,17.70,17.70,17.70,99.90,1119660,26,19940,-70
2025-04-28 10:12:05,17.70,17.70,17.70,99.90,1119440,26,20423,-69
2025-04-28 10:12:36,17.70,17.70,17.70,99.90,1119766,26,19929,-68
2025-04-28 10:13:07,17.70,17.70,17.70,99.90,1119411,26,19933,-69
2025-04-28 10:13:37,17.70,17.70,17.70,99.90,1119507,26,19933,-70
2025-04-28 10:14:08,17.70,17.70,17.70,99.90,1119267,26,20039,-68
2025-04-28 10:14:38,17.70,17.70,17.70,99.90,1119560,26,19945,-68
2025-04-28 10:15:09,17.80,17.80,17.80,99.90,1119278,26,19937,-68
2025-04-28 10:15:39,17.80,17.80,17.80,99.90,1112051,26,19930,-68
2025-04-28 10:16:10,17.70,17.70,17.70,99.90,1111783,26,19929,-68
2025-04-28 10:16:40,17.80,17.80,17.80,99.90,1104546,26,19942,-68
2025-04-28 10:17:11,17.80,17.80,17.80,99.90,1098151,26,19983,-67
2025-04-28 10:17:41,17.80,17.80,17.80,99.90,1097299,27,19930,-68
2025-04-28 10:18:12,17.80,17.80,17.80,99.90,1083511,27,19934,-68
2025-04-28 10:18:42,17.80,17.80,17.80,99.90,1090644,27,20308,-68
2025-04-28 10:19:13,17.90,17.90,17.90,99.90,1091150,27,19935,-68
2025-04-28 10:19:43,17.90,17.90,17.90,99.90,1090663,27,20279,-68
2025-04-28 10:20:14,17.90,17.90,17.90,99.90,1090694,27,20497,-68
2025-04-28 10:20:44,17.90,17.90,17.90,99.90,1090394,27,19978,-68
2025-04-28 10:21:15,17.90,17.90,17.90,99.90,1090622,27,20013,-68
2025-04-28 10:21:45,17.90,17.90,17.90,99.90,1090540,27,20050,-68
2025-04-28 10:22:16,17.90,17.90,17.90,99.90,1090812,27,20002,-68
2025-04-28 10:22:46,17.90,17.90,17.90,99.90,1090371,27,19942,-68
2025-04-28 10:23:17,17.90,17.90,17.90,99.90,1092582,27,20302,-68
2025-04-28 10:23:47,17.90,17.90,17.90,99.90,1097475,27,19942,-67
2025-04-28 10:24:18,18.00,18.00,18.00,99.90,1097496,27,20398,-67
2025-04-28 10:24:48,17.90,17.90,17.90,99.90,1096370,27,20489,-67
2025-04-28 10:25:20,18.00,18.00,18.00,99.90,1090884,27,19931,-67
2025-04-28 10:25:51,18.00,18.00,18.00,99.90,1090566,27,19931,-68
2025-04-28 10:26:21,18.00,18.00,18.00,99.90,1090541,27,19931,-68
2025-04-28 10:26:52,18.00,18.00,18.00,99.90,1090371,27,19977,-68
2025-04-28 10:27:22,18.00,18.00,18.00,99.90,1090841,27,20058,-67
2025-04-28 10:27:53,18.00,18.00,18.00,99.90,1092417,27,19938,-68
2025-04-28 10:28:23,18.00,18.00,18.00,99.90,1097754,27,20271,-68
2025-04-28 10:28:54,18.00,18.00,18.00,99.90,1095110,27,20374,-67
2025-04-28 10:29:24,18.00,18.00,18.00,99.90,1090545,27,19935,-68
2025-04-28 10:29:55,18.00,18.00,18.00,99.90,1090651,27,20371,-68
2025-04-28 10:30:26,18.00,18.00,18.00,99.90,1090558,27,19931,-68
2025-04-28 10:30:57,18.00,18.00,18.00,99.90,1086304,27,19963,-68
2025-04-28 10:31:27,18.00,18.00,18.00,99.90,1089286,27,20372,-68
2025-04-28 10:31:58,18.10,18.10,18.10,99.90,1087553,27,20031,-68
2025-04-28 10:32:28,18.10,18.10,18.10,99.90,1083914,27,20319,-67
2025-04-28 10:32:59,18.10,18.10,18.10,99.90,1090572,27,20005,-68
2025-04-28 10:33:30,18.20,18.20,18.20,99.90,1090424,27,19943,-68
2025-04-28 10:34:01,18.10,18.10,18.10,99.90,1090706,27,19939,-67
2025-04-28 10:34:31,18.20,18.20,18.20,99.90,1090624,27,19939,-68
2025-04-28 10:35:02,18.20,18.20,18.20,99.90,1094613,27,20076,-68
2025-04-28 10:35:33,18.20,18.20,18.20,99.90,1097422,27,19937,-67
2025-04-28 10:36:03,18.20,18.20,18.20,99.90,1093151,27,19935,-67
2025-04-28 10:36:34,18.20,18.20,18.20,99.90,1083589,27,20027,-67
2025-04-28 10:37:05,18.20,18.20,18.20,99.90,1083541,27,20010,-68
2025-04-28 10:37:35,18.20,18.20,18.20,99.90,1083286,27,19938,-68
2025-04-28 10:38:06,18.20,18.20,18.20,99.90,1088786,27,19938,-68
2025-04-28 10:38:36,18.20,18.20,18.20,99.90,1096687,27,19945,-68
2025-04-28 10:39:07,18.20,18.20,18.20,99.90,1091934,27,20408,-67
2025-04-28 10:39:37,18.20,18.20,18.20,99.90,1097641,27,20314,-67
2025-04-28 10:40:08,18.20,18.20,18.20,99.90,1092157,27,19939,-68
2025-04-28 10:40:38,18.20,18.20,18.20,99.90,1090712,27,19931,-68
2025-04-28 10:41:09,18.30,18.30,18.30,99.90,1090749,27,20383,-68
2025-04-28 10:41:39,18.20,18.20,18.20,99.90,1097528,27,19931,-68
2025-04-28 10:42:10,18.20,18.20,18.20,99.90,1070669,27,19932,-68
2025-04-28 10:42:40,18.20,18.20,18.20,99.90,1070004,27,20373,-68
2025-04-28 10:43:11,18.20,18.20,18.20,99.90,1069629,27,19936,-68
2025-04-28 10:43:42,18.30,18.30,18.30,99.90,1069657,27,19940,-68
2025-04-28 10:44:12,18.20,18.20,18.20,99.90,1076153,27,19940,-68
2025-04-28 10:44:43,18.30,18.30,18.30,99.90,1076872,27,19936,-68
2025-04-28 10:45:13,18.30,18.30,18.30,99.90,1070195,27,19937,-68
2025-04-28 10:45:44,18.30,18.30,18.30,99.90,1069756,27,19941,-68
2025-04-28 10:46:14,18.30,18.30,18.30,99.90,1076334,27,19936,-68
2025-04-28 10:46:45,18.40,18.40,18.40,99.90,1076651,27,20285,-69
2025-04-28 10:47:15,18.40,18.40,18.40,99.90,1076841,27,20404,-69
2025-04-28 10:47:46,18.40,18.40,18.40,99.90,1081189,27,19932,-68
2025-04-28 10:48:16,18.40,18.40,18.40,99.90,1083687,27,19938,-68
2025-04-28 10:48:47,18.40,18.40,18.40,99.90,1083402,27,19931,-68
2025-04-28 10:49:17,18.40,18.40,18.40,99.90,1083817,27,19931,-68
2025-04-28 10:49:48,18.40,18.40,18.40,99.90,1083231,27,19940,-68
2025-04-28 10:50:18,18.40,18.40,18.40,99.90,1093664,27,19938,-68
2025-04-28 10:50:49,18.40,18.40,18.40,99.90,1097611,27,20080,-68
2025-04-28 10:51:19,18.40,18.40,18.40,99.90,1098298,26,19958,-68
2025-04-28 10:51:50,18.40,18.40,18.40,99.90,1103144,26,19934,-68
2025-04-28 10:52:21,18.40,18.40,18.40,99.90,1097383,27,19967,-68
2025-04-28 10:52:52,18.40,18.40,18.40,99.90,1097377,27,19949,-68
2025-04-28 10:53:22,18.40,18.40,18.40,99.90,1097653,27,20002,-68
2025-04-28 10:53:53,18.50,18.50,18.50,99.90,1097522,27,19970,-69
2025-04-28 10:54:23,18.50,18.50,18.50,99.90,1095507,26,19942,-68
2025-04-28 10:54:54,18.50,18.50,18.50,99.90,1094240,27,19982,-68
2025-04-28 10:55:24,18.50,18.50,18.50,99.90,1097576,27,20366,-68
2025-04-28 10:55:55,18.50,18.50,18.50,99.90,1097646,27,20377,-68
2025-04-28 10:56:25,18.50,18.50,18.50,99.90,1097237,27,19931,-68
2025-04-28 10:56:56,18.50,18.50,18.50,99.90,1097626,27,20263,-69
2025-04-28 10:57:27,18.50,18.50,18.50,99.90,1097370,27,19930,-69
2025-04-28 10:57:57,18.50,18.50,18.50,99.90,1097838,27,19931,-68
2025-04-28 10:58:28,18.50,18.50,18.50,99.90,1097528,27,19962,-69
2025-04-28 10:58:58,18.50,18.50,18.50,99.90,1090529,27,19931,-70
2025-04-28 10:59:29,18.50,18.50,18.50,99.90,1083466,27,19947,-67
2025-04-28 10:59:59,18.50,18.50,18.50,99.90,1083506,27,20240,-67
2025-04-28 11:00:30,18.50,18.50,18.50,99.90,1082968,27,19932,-67
2025-04-28 11:01:00,18.40,18.40,18.40,99.90,1090147,27,20271,-67
2025-04-28 11:01:31,18.40,18.40,18.40,99.90,1097330,27,20345,-67
2025-04-28 11:02:02,18.40,18.40,18.40,99.90,1097501,27,20336,-67
2025-04-28 11:02:32,18.50,18.50,18.50,99.90,1097129,26,19986,-68
2025-04-28 11:03:03,18.50,18.50,18.50,99.90,1097127,27,19931,-69
2025-04-28 11:03:33,18.50,18.50,18.50,99.90,1097284,27,19930,-69
2025-04-28 11:04:04,18.50,18.50,18.50,99.90,1097331,27,19950,-68
2025-04-28 11:04:34,18.50,18.50,18.50,99.90,1097916,26,19960,-69
2025-04-28 11:05:05,18.50,18.50,18.50,99.90,1092720,27,20019,-69
2025-04-28 11:05:35,18.50,18.50,18.50,99.90,1090484,27,20386,-69
2025-04-28 11:06:06,18.50,18.50,18.50,99.90,1090316,27,19967,-69
2025-04-28 11:06:37,18.50,18.50,18.50,99.90,1090611,27,19986,-69
2025-04-28 11:07:08,18.50,18.50,18.50,99.90,1097194,27,19942,-69
2025-04-28 11:07:38,18.50,18.50,18.50,99.90,1097081,27,19935,-69
2025-04-28 11:08:09,18.50,18.50,18.50,99.90,1097316,27,19931,-69
2025-04-28 11:08:39,18.50,18.50,18.50,99.90,1083268,27,19937,-69
2025-04-28 11:09:10,18.50,18.50,18.50,99.90,1077939,27,20072,-68
2025-04-28 11:09:40,18.60,18.60,18.60,99.90,1075903,27,19938,-69
2025-04-28 11:10:11,18.60,18.60,18.60,99.90,1076589,27,19932,-69
2025-04-28 11:10:41,18.60,18.60,18.60,99.90,1076617,27,20345,-69
2025-04-28 11:11:12,18.70,18.70,18.70,99.90,1076506,27,20097,-69
2025-04-28 11:11:42,18.70,18.70,18.70,99.90,1076797,27,19932,-69
2025-04-28 11:12:13,18.70,18.70,18.70,99.90,1076655,27,20360,-69
2025-04-28 11:12:43,18.80,18.80,18.80,99.90,1076629,27,19944,-69
2025-04-28 11:13:14,18.80,18.80,18.80,99.90,1083128,27,19978,-70
2025-04-28 11:13:45,18.90,18.90,18.90,99.90,1070007,27,20399,-70
2025-04-28 11:14:15,18.90,18.90,18.90,99.90,1074099,27,20348,-68
2025-04-28 11:14:46,18.90,18.90,18.90,99.90,1076521,27,20373,-69
2025-04-28 11:15:16,18.90,18.90,18.90,99.90,1076561,27,20003,-68
2025-04-28 11:15:47,18.90,18.90,18.90,99.90,1069840,27,20321,-67
2025-04-28 11:16:17,18.90,18.90,18.90,99.90,1069771,27,20338,-68
2025-04-28 11:16:48,18.90,18.90,18.90,99.90,1076021,27,20302,-68
2025-04-28 11:17:18,18.90,18.90,18.90,99.90,1076311,27,19944,-68
2025-04-28 11:17:49,18.90,18.90,18.90,99.90,1083238,27,20335,-68
2025-04-28 11:18:20,18.90,18.90,18.90,99.90,1083618,27,19982,-68
2025-04-28 11:18:51,18.90,18.90,18.90,99.90,1083416,27,19939,-67
2025-04-28 11:19:21,18.90,18.90,18.90,99.90,1083483,27,19935,-68
2025-04-28 11:19:52,18.90,18.90,18.90,99.90,1075462,27,19944,-67
2025-04-28 11:20:22,18.90,18.90,18.90,99.90,1069611,27,20008,-68
2025-04-28 11:20:53,19.00,19.00,19.00,99.90,1071132,27,19940,-67
2025-04-28 11:21:23,19.00,19.00,19.00,99.90,1076510,27,19932,-67
2025-04-28 11:21:55,19.00,19.00,19.00,99.90,1083528,27,20423,-67
2025-04-28 11:22:26,19.00,19.00,19.00,99.90,1083578,27,20372,-68
2025-04-28 11:22:56,19.00,19.00,19.00,99.90,1083330,27,19971,-67
2025-04-28 11:23:27,19.00,19.00,19.00,99.90,1083106,27,19931,-67
2025-04-28 11:23:57,19.00,19.00,19.00,99.90,1083609,27,20389,-68
2025-04-28 11:24:28,19.00,19.00,19.00,99.90,1083202,27,20062,-68
2025-04-28 11:24:58,19.00,19.00,19.00,99.90,1082859,27,19963,-68
2025-04-28 11:25:30,19.00,19.00,19.00,99.90,1083235,27,19936,-67
2025-04-28 11:26:01,19.00,19.00,19.00,99.90,1083854,27,19979,-68
2025-04-28 11:26:32,19.00,19.00,19.00,99.90,1083229,27,20011,-68
2025-04-28 11:27:02,19.00,19.00,19.00,99.90,1083481,27,19967,-68
2025-04-28 11:27:33,18.90,18.90,18.90,99.90,1083066,27,19939,-68
2025-04-28 11:28:03,18.90,18.90,18.90,99.90,1082187,27,19932,-67
2025-04-28 11:28:34,18.90,18.90,18.90,99.90,1077968,27,20459,-68
2025-04-28 11:29:04,18.90,18.90,18.90,99.90,1080369,27,19932,-68
2025-04-28 11:29:35,19.00,19.00,19.00,99.90,1065950,27,20396,-68
2025-04-28 11:30:05,19.00,19.00,19.00,99.90,1066990,27,19940,-68
2025-04-28 11:30:36,19.00,19.00,19.00,99.90,1070033,27,20261,-67
2025-04-28 11:31:07,19.00,19.00,19.00,99.90,1062911,27,20329,-68
2025-04-28 11:31:38,19.00,19.00,19.00,99.90,1062461,27,19937,-67
2025-04-28 11:32:08,19.10,19.10,19.10,99.90,1062829,27,19933,-68
2025-04-28 11:32:39,19.10,19.10,19.10,99.90,1063393,27,20005,-68
2025-04-28 11:33:09,19.20,19.20,19.20,99.90,1068102,27,20302,-67
2025-04-28 11:33:40,19.20,19.20,19.20,99.90,1069808,27,19940,-67
2025-04-28 11:34:10,19.20,19.20,19.20,99.90,1069886,27,20062,-68
2025-04-28 11:34:41,19.30,19.30,19.30,99.90,1069799,27,19939,-67
2025-04-28 11:35:11,19.40,19.40,19.40,99.90,1069325,27,19933,-67
2025-04-28 11:35:42,19.50,19.50,19.50,99.90,1062912,27,19933,-67
2025-04-28 11:36:13,19.50,19.50,19.50,99.90,1062824,27,19933,-68
2025-04-28 11:36:43,19.60,19.60,19.60,99.90,1063121,27,19941,-67
2025-04-28 11:37:14,19.60,19.60,19.60,99.90,1063158,27,19933,-68
2025-04-28 11:37:44,19.70,19.70,19.70,99.90,1069324,27,19957,-67
2025-04-28 11:38:15,19.80,19.80,19.80,99.90,1069674,27,19932,-68
2025-04-28 11:38:45,19.80,19.80,19.80,99.90,1069797,27,19933,-68
2025-04-28 11:39:16,19.80,19.80,19.80,99.90,1063251,27,20017,-67
2025-04-28 11:39:46,19.80,19.80,19.80,99.90,1068367,27,19936,-67
2025-04-28 11:40:17,19.80,19.80,19.80,99.90,1069048,27,19964,-67
2025-04-28 11:40:47,19.70,19.70,19.70,99.70,1080201,27,19931,-67
2025-04-28 11:41:18,19.70,19.70,19.70,99.70,1076335,27,19933,-68
2025-04-28 11:41:48,19.70,19.70,19.70,99.80,1076325,27,19934,-68
2025-04-28 11:42:19,19.70,19.70,19.70,99.80,1083158,27,19932,-68
2025-04-28 11:42:49,19.70,19.70,19.70,99.80,1083321,27,19932,-67
2025-04-28 11:43:21,19.70,19.70,19.70,99.90,1083014,27,20006,-67
2025-04-28 11:43:52,19.70,19.70,19.70,99.90,1083142,27,20263,-67
2025-04-28 11:44:22,19.70,19.70,19.70,99.80,1083135,27,19932,-68
2025-04-28 11:44:53,19.70,19.70,19.70,99.90,1083094,27,19943,-68
2025-04-28 11:45:24,19.70,19.70,19.70,99.90,1083275,27,19984,-68
2025-04-28 11:45:54,19.70,19.70,19.70,99.80,1094367,27,19931,-68
2025-04-28 11:46:25,19.70,19.70,19.70,99.90,1094879,27,19930,-68
2025-04-28 11:46:55,19.70,19.70,19.70,99.90,1089962,27,19931,-68
2025-04-28 11:47:26,19.70,19.70,19.70,99.90,1089281,27,20012,-68
2025-04-28 11:47:56,19.70,19.70,19.70,99.90,1089746,27,19932,-68
2025-04-28 11:48:27,19.70,19.70,19.70,99.90,1089745,27,19931,-67
2025-04-28 11:48:57,19.70,19.70,19.70,99.90,1092275,27,19939,-67
2025-04-28 11:49:28,19.60,19.60,19.60,99.90,1076287,27,20200,-67
2025-04-28 11:49:58,19.60,19.60,19.60,99.90,1076405,27,19932,-68
2025-04-28 11:50:29,19.60,19.60,19.60,99.90,1076014,27,19936,-68
2025-04-28 11:50:59,19.60,19.60,19.60,99.90,1076226,27,19932,-68
2025-04-28 11:51:30,19.60,19.60,19.60,99.90,1076524,27,19932,-68
2025-04-28 11:52:01,19.70,19.70,19.70,99.90,1069553,27,19933,-68
2025-04-28 11:52:31,19.70,19.70,19.70,99.90,1069445,27,20004,-68
2025-04-28 11:53:02,19.70,19.70,19.70,99.90,1069461,27,19933,-67
2025-04-28 11:53:32,19.80,19.80,19.80,99.90,1069285,27,19933,-68
2025-04-28 11:54:03,19.80,19.80,19.80,99.90,1076386,27,19932,-68
2025-04-28 11:54:33,19.80,19.80,19.80,99.90,1076254,27,19932,-68
2025-04-28 11:55:04,19.80,19.80,19.80,99.90,1076312,27,19964,-67
2025-04-28 11:55:34,19.80,19.80,19.80,99.90,1075988,27,19968,-68
2025-04-28 11:56:05,19.90,19.90,19.90,99.90,1075052,27,19960,-68
2025-04-28 11:56:35,19.90,19.90,19.90,99.90,1076114,27,19944,-68
2025-04-28 11:57:06,19.90,19.90,19.90,99.90,1076459,27,19939,-67
2025-04-28 11:57:40,19.90,19.90,19.90,99.90,1076067,27,19933,-68
2025-04-28 11:58:10,19.90,19.90,19.90,99.90,1076251,27,19938,-68
2025-04-28 11:58:41,19.80,19.80,19.80,99.90,1076225,27,19939,-68
2025-04-28 11:59:11,19.80,19.80,19.80,99.90,1076347,27,20513,-67
2025-04-28 11:59:42,19.90,19.90,19.90,99.90,1076403,27,19944,-68
2025-04-28 12:00:13,19.90,19.90,19.90,99.90,1076032,27,20408,-67
2025-04-28 12:00:43,19.80,19.80,19.80,99.90,1076504,27,19938,-74
2025-04-28 12:01:14,19.90,19.90,19.90,99.90,1076709,27,19948,-69
2025-04-28 12:01:44,19.90,19.90,19.90,99.90,1081447,27,20139,-67
2025-04-28 12:02:15,19.90,19.90,19.90,99.90,1096331,27,19931,-73
2025-04-28 12:02:45,19.90,19.90,19.90,99.90,1095360,26,20298,-69
2025-04-28 12:03:16,19.90,19.90,19.90,99.70,1093327,27,19934,-67
2025-04-28 12:03:46,19.90,19.90,19.90,99.70,1093769,26,20646,-68
2025-04-28 12:04:18,19.90,19.90,19.90,99.70,1092820,27,20005,-67
2025-04-28 12:04:48,19.90,19.90,19.90,99.80,1094855,26,20244,-67
2025-04-28 12:05:21,19.90,19.90,19.90,99.90,1090664,27,20006,-67
2025-04-28 12:05:51,19.90,19.90,19.90,99.90,1093788,27,19939,-67
2025-04-28 12:06:22,19.90,19.90,19.90,99.90,1090388,27,19938,-67
2025-04-28 12:06:52,19.80,19.80,19.80,99.70,1090839,27,19978,-67
2025-04-28 12:07:23,19.80,19.80,19.80,99.60,1097457,27,20260,-67
2025-04-28 12:07:54,19.80,19.80,19.80,99.60,1095901,27,19937,-67
2025-04-28 12:08:24,19.80,19.80,19.80,99.80,1090318,27,20335,-66
2025-04-28 12:08:55,19.80,19.80,19.80,99.90,1090021,27,19931,-67
2025-04-28 12:09:25,19.70,19.70,19.70,99.70,1090533,27,19931,-67
2025-04-28 12:09:56,19.70,19.70,19.70,99.80,1090067,27,19975,-67
2025-04-28 12:10:27,19.70,19.70,19.70,99.70,1089720,27,19958,-67
2025-04-28 12:10:57,19.70,19.70,19.70,99.90,1090111,27,19938,-67
2025-04-28 12:11:28,19.80,19.80,19.80,99.90,1090171,27,20051,-67
2025-04-28 12:11:58,19.80,19.80,19.80,99.90,1090141,27,19943,-68
2025-04-28 12:12:29,19.80,19.80,19.80,99.90,1090486,27,19955,-68
2025-04-28 12:13:00,19.80,19.80,19.80,99.90,1088350,27,20453,-67
2025-04-28 12:13:30,19.80,19.80,19.80,99.90,1084008,27,20005,-67
2025-04-28 12:14:01,19.80,19.80,19.80,99.90,1090312,27,19931,-68
2025-04-28 12:14:31,19.80,19.80,19.80,99.90,1090615,27,19931,-68
2025-04-28 12:15:03,19.90,19.90,19.90,99.90,1091666,26,19931,-68
2025-04-28 12:15:33,19.90,19.90,19.90,99.90,1090011,27,20051,-68
2025-04-28 12:16:04,19.90,19.90,19.90,99.90,1093730,27,19941,-67
2025-04-28 12:16:34,20.00,20.00,20.00,99.90,1090223,27,19931,-67
2025-04-28 12:17:05,20.10,20.10,20.10,99.90,1090391,27,19935,-67
2025-04-28 12:17:35,20.10,20.10,20.10,99.90,1089871,27,19951,-68
2025-04-28 12:18:06,20.10,20.10,20.10,99.90,1090452,27,19974,-68
2025-04-28 12:18:36,20.20,20.20,20.20,99.80,1097573,27,19939,-68
2025-04-28 12:19:07,20.20,20.20,20.20,99.60,1097225,27,19963,-68
2025-04-28 12:19:38,20.20,20.20,20.20,99.70,1097391,27,19970,-68
2025-04-28 12:20:08,20.20,20.20,20.20,99.80,1083388,27,19938,-67
2025-04-28 12:20:39,20.30,20.30,20.30,99.90,1083586,27,19971,-67
2025-04-28 12:21:09,20.30,20.30,20.30,99.90,1083464,27,20046,-68
2025-04-28 12:21:40,20.30,20.30,20.30,99.90,1095847,27,19937,-68
2025-04-28 12:22:10,20.40,20.40,20.40,99.90,1102349,26,20298,-68
2025-04-28 12:22:41,20.40,20.40,20.40,99.90,1104645,26,20441,-68
2025-04-28 12:23:11,20.40,20.40,20.40,99.90,1104192,26,19936,-68
2025-04-28 12:23:42,20.40,20.40,20.40,99.90,1104314,26,19937,-68
2025-04-28 12:24:12,20.40,20.40,20.40,99.90,1104457,26,19936,-69
2025-04-28 12:24:43,20.40,20.40,20.40,99.90,1102808,26,19937,-70
2025-04-28 12:25:13,20.50,20.50,20.50,99.90,1104290,26,19953,-68
2025-04-28 12:25:44,20.50,20.50,20.50,99.90,1097364,27,19938,-69
2025-04-28 12:26:15,20.50,20.50,20.50,99.90,1097051,27,19942,-67
2025-04-28 12:26:45,20.50,20.50,20.50,99.90,1097653,27,20254,-69
2025-04-28 12:27:16,20.50,20.50,20.50,99.90,1097427,26,20280,-69
2025-04-28 12:27:46,20.50,20.50,20.50,99.90,1082714,27,20272,-67
2025-04-28 12:28:17,20.50,20.50,20.50,99.90,1076061,27,20289,-67
2025-04-28 12:28:47,20.50,20.50,20.50,99.90,1076703,27,19939,-67
2025-04-28 12:29:18,20.50,20.50,20.50,99.90,1076550,27,19940,-67
2025-04-28 12:29:48,20.50,20.50,20.50,99.90,1076176,27,19939,-67
2025-04-28 12:30:19,20.50,20.50,20.50,99.90,1083189,27,19985,-66
2025-04-28 12:30:50,20.50,20.50,20.50,99.90,1082650,27,20002,-70
2025-04-28 12:31:20,20.50,20.50,20.50,99.90,1081148,27,19940,-67
2025-04-28 12:31:51,20.50,20.50,20.50,99.90,1083224,27,19931,-66
2025-04-28 12:32:21,20.50,20.50,20.50,99.90,1083591,27,19932,-67
2025-04-28 12:32:52,20.50,20.50,20.50,99.90,1083342,27,20111,-67
2025-04-28 12:33:22,20.50,20.50,20.50,99.90,1083547,27,20276,-67
2025-04-28 12:33:53,20.40,20.40,20.40,99.90,1079360,27,19931,-67
2025-04-28 12:34:24,20.40,20.40,20.40,99.90,1083650,27,20003,-67
2025-04-28 12:34:54,20.30,20.30,20.30,99.90,1082527,27,19944,-67
2025-04-28 12:35:25,20.30,20.30,20.30,99.80,1076502,27,19932,-69
2025-04-28 12:35:55,20.10,20.10,20.10,99.80,1077471,27,19932,-68
2025-04-28 12:36:26,20.10,20.10,20.10,99.90,1082465,27,20303,-67
2025-04-28 12:36:56,20.10,20.10,20.10,99.90,1084187,27,19996,-69
2025-04-28 12:37:27,20.10,20.10,20.10,99.90,1083405,27,20320,-70
2025-04-28 12:37:57,20.10,20.10,20.10,99.90,1083295,27,20512,-69
2025-04-28 12:38:28,20.10,20.10,20.10,99.80,1083487,27,19983,-67
2025-04-28 12:38:58,20.00,20.00,20.00,99.80,1076046,27,19986,-68
2025-04-28 12:39:29,20.00,20.00,20.00,99.80,1076660,27,20363,-66
2025-04-28 12:40:00,20.00,20.00,20.00,99.80,1069839,27,20420,-68
2025-04-28 12:40:30,20.00,20.00,20.00,99.90,1068738,27,19968,-67
2025-04-28 12:41:01,20.00,20.00,20.00,99.90,1076803,27,20225,-69
2025-04-28 12:41:33,20.00,20.00,20.00,99.90,1077136,27,19943,-66
2025-04-28 12:42:04,20.00,20.00,20.00,99.90,1083140,27,19939,-68
2025-04-28 12:42:34,20.10,20.10,20.10,99.90,1083095,27,20419,-67
2025-04-28 12:43:05,20.10,20.10,20.10,99.90,1083307,27,20435,-69
2025-04-28 12:43:36,20.10,20.10,20.10,99.90,1083286,27,19942,-67
2025-04-28 12:44:06,20.10,20.10,20.10,99.90,1076371,27,20456,-67
2025-04-28 12:44:37,20.10,20.10,20.10,99.80,1076290,27,19938,-67
2025-04-28 12:45:07,20.20,20.20,20.20,99.90,1076200,27,20272,-67
2025-04-28 12:45:38,20.20,20.20,20.20,99.80,1076574,27,19932,-68
2025-04-28 12:46:08,20.20,20.20,20.20,99.60,1083178,27,19960,-67
2025-04-28 12:46:39,20.20,20.20,20.20,99.60,1069432,27,19947,-67
2025-04-28 12:47:09,20.10,20.10,20.10,99.60,1065349,27,19940,-68
2025-04-28 12:47:40,20.10,20.10,20.10,99.70,1062625,27,19990,-67
2025-04-28 12:48:10,20.10,20.10,20.10,99.80,1067271,27,19945,-67
2025-04-28 12:48:41,20.10,20.10,20.10,99.90,1062441,27,20066,-67
2025-04-28 12:49:12,20.00,20.00,20.00,99.90,1062964,27,19941,-67
2025-04-28 12:49:42,20.10,20.10,20.10,99.90,1063059,27,19940,-67
2025-04-28 12:50:13,20.10,20.10,20.10,99.90,1062889,27,19933,-67
2025-04-28 12:50:44,20.00,20.00,20.00,99.90,1063834,27,19971,-67
2025-04-28 12:51:15,20.00,20.00,20.00,99.90,1062847,27,19965,-67
2025-04-28 12:51:46,20.10,20.10,20.10,99.90,1063238,27,20255,-67
2025-04-28 12:52:16,20.10,20.10,20.10,99.90,1068062,27,19939,-67
2025-04-28 12:52:47,20.10,20.10,20.10,99.90,1071082,27,19968,-67
2025-04-28 12:53:17,20.20,20.20,20.20,99.90,1073055,27,19932,-67
2025-04-28 12:53:48,20.20,20.20,20.20,99.90,1062820,27,19937,-68
2025-04-28 12:54:19,20.20,20.20,20.20,99.90,1068859,27,19939,-67
2025-04-28 12:54:49,20.20,20.20,20.20,99.90,1069650,27,19992,-67
2025-04-28 12:55:20,20.20,20.20,20.20,99.90,1069585,27,19933,-66
2025-04-28 12:55:50,20.20,20.20,20.20,99.80,1069669,27,20050,-67
2025-04-28 12:56:21,20.20,20.20,20.20,99.60,1069188,27,19936,-69
2025-04-28 12:56:51,20.10,20.10,20.10,99.60,1069339,27,19936,-67
2025-04-28 12:57:22,20.10,20.10,20.10,99.70,1069534,27,19937,-67
2025-04-28 12:57:52,20.10,20.10,20.10,99.70,1069305,27,19936,-68
2025-04-28 12:58:23,20.00,20.00,20.00,99.70,1069760,27,19960,-67
2025-04-28 12:58:53,20.10,20.10,20.10,99.90,1069572,27,20301,-67
2025-04-28 12:59:24,20.00,20.00,20.00,99.80,1069760,27,19944,-67
2025-04-28 12:59:54,20.00,20.00,20.00,99.90,1084648,27,20363,-67
2025-04-28 13:00:25,20.00,20.00,20.00,99.90,1083515,27,19939,-67
2025-04-28 13:00:55,20.00,20.00,20.00,99.90,1084125,27,20295,-67
2025-04-28 13:01:26,20.00,20.00,20.00,99.90,1090121,27,19942,-66
2025-04-28 13:01:56,20.00,20.00,20.00,99.90,1088981,27,19932,-67
2025-04-28 13:02:27,20.00,20.00,20.00,99.80,1083413,27,19931,-67
2025-04-28 13:02:57,20.00,20.00,20.00,99.80,1083253,27,19968,-66
2025-04-28 13:03:28,20.00,20.00,20.00,99.70,1082788,27,19932,-67
2025-04-28 13:03:59,20.00,20.00,20.00,99.90,1076240,27,19942,-67
2025-04-28 13:04:29,20.00,20.00,20.00,99.90,1076354,27,19936,-67
2025-04-28 13:05:00,20.00,20.00,20.00,99.90,1076153,27,19976,-67
2025-04-28 13:05:30,20.00,20.00,20.00,99.90,1076351,27,19944,-67
2025-04-28 13:06:01,20.10,20.10,20.10,99.90,1083109,27,20371,-67
2025-04-28 13:06:31,20.10,20.10,20.10,99.90,1096840,27,19974,-67
2025-04-28 13:07:02,20.10,20.10,20.10,99.90,1097532,27,19962,-67
2025-04-28 13:07:33,20.20,20.20,20.20,99.90,1096627,27,19965,-67
2025-04-28 13:08:03,20.20,20.20,20.20,99.90,1097058,27,20387,-67
2025-04-28 13:08:34,20.10,20.10,20.10,99.90,1097040,27,20335,-67
2025-04-28 13:09:04,20.10,20.10,20.10,99.60,1097263,27,20468,-67
2025-04-28 13:09:35,20.10,20.10,20.10,99.70,1097012,27,19938,-67
2025-04-28 13:10:05,20.10,20.10,20.10,99.70,1097393,27,19975,-67
2025-04-28 13:10:36,20.10,20.10,20.10,99.70,1097402,27,19955,-67
2025-04-28 13:11:06,20.00,20.00,20.00,99.60,1096964,26,19931,-67
2025-04-28 13:11:37,20.00,20.00,20.00,99.60,1096875,27,19938,-67
2025-04-28 13:12:07,20.00,20.00,20.00,99.50,1097374,27,20034,-67
2025-04-28 13:12:38,20.00,20.00,20.00,99.70,1097258,27,19931,-68
2025-04-28 13:13:08,20.00,20.00,20.00,99.70,1097268,27,19931,-67
2025-04-28 13:13:39,20.00,20.00,20.00,99.70,1096962,27,19930,-67
2025-04-28 13:14:09,19.90,19.90,19.90,99.70,1097115,27,19934,-67
2025-04-28 13:14:40,19.90,19.90,19.90,99.80,1097379,27,19942,-68
2025-04-28 13:15:11,19.90,19.90,19.90,99.90,1097327,27,19943,-67
2025-04-28 13:15:41,20.00,20.00,20.00,99.90,1089997,27,19931,-67
2025-04-28 13:16:12,19.90,19.90,19.90,99.90,1090097,27,19935,-67
2025-04-28 13:16:42,20.00,20.00,20.00,99.90,1090315,27,19996,-67
2025-04-28 13:17:13,20.00,20.00,20.00,99.90,1083359,27,19932,-67
2025-04-28 13:17:43,20.00,20.00,20.00,99.90,1089624,27,19992,-67
2025-04-28 13:18:14,20.00,20.00,20.00,99.80,1083143,27,19943,-67
2025-04-28 13:18:44,20.00,20.00,20.00,99.70,1083091,27,20510,-68
2025-04-28 13:19:15,20.00,20.00,20.00,99.70,1090013,27,19931,-67
2025-04-28 13:19:46,20.00,20.00,20.00,99.70,1090099,27,19931,-67
2025-04-28 13:20:16,20.00,20.00,20.00,99.90,1097202,27,19938,-68
2025-04-28 13:20:47,20.00,20.00,20.00,99.90,1097261,27,19938,-67
2025-04-28 13:21:17,20.00,20.00,20.00,99.90,1097482,27,19931,-68
2025-04-28 13:21:49,20.10,20.10,20.10,99.90,1097252,27,19931,-67
2025-04-28 13:22:19,20.10,20.10,20.10,99.90,1097235,27,20074,-67
2025-04-28 13:22:50,20.10,20.10,20.10,99.90,1097282,27,20063,-67
2025-04-28 13:23:20,20.10,20.10,20.10,99.90,1097233,27,19931,-68
2025-04-28 13:23:51,20.10,20.10,20.10,99.90,1097075,27,20390,-68
2025-04-28 13:24:21,20.10,20.10,20.10,99.80,1090092,27,20359,-68
2025-04-28 13:24:52,20.20,20.20,20.20,99.80,1090145,27,19931,-68
2025-04-28 13:25:23,20.20,20.20,20.20,99.80,1089947,27,19939,-68
2025-04-28 13:25:53,20.20,20.20,20.20,99.80,1090261,27,19987,-67
2025-04-28 13:26:24,20.20,20.20,20.20,99.80,1096834,27,19939,-67
2025-04-28 13:26:54,20.30,20.30,20.30,99.90,1097459,26,20015,-69
2025-04-28 13:27:25,20.30,20.30,20.30,99.90,1096955,27,20269,-67
2025-04-28 13:27:55,20.40,20.40,20.40,99.50,1096782,27,20381,-67
2025-04-28 13:28:27,20.30,20.30,20.30,99.20,1096918,27,19930,-67
2025-04-28 13:28:57,20.30,20.30,20.30,99.20,1100310,26,20073,-67
2025-04-28 13:29:28,20.30,20.30,20.30,99.20,1107834,26,20390,-67
2025-04-28 13:29:59,20.30,20.30,20.30,99.20,1111503,26,19946,-67
2025-04-28 13:30:29,20.30,20.30,20.30,99.30,1111386,26,20769,-67
2025-04-28 13:31:00,20.30,20.30,20.30,99.30,1111445,26,19930,-67
2025-04-28 13:31:30,20.30,20.30,20.30,99.40,1111577,26,19929,-67
2025-04-28 13:32:01,20.30,20.30,20.30,99.50,1111417,26,19975,-67
2025-04-28 13:32:31,20.30,20.30,20.30,99.40,1104136,26,19940,-67
2025-04-28 13:33:02,20.20,20.20,20.20,99.70,1103722,26,19941,-67
2025-04-28 13:33:32,20.20,20.20,20.20,99.60,1104279,26,19938,-67
2025-04-28 13:34:03,20.20,20.20,20.20,99.50,1104084,26,19939,-67
2025-04-28 13:34:33,20.20,20.20,20.20,99.50,1111443,26,19929,-67
2025-04-28 13:35:04,20.20,20.20,20.20,99.60,1111282,26,19937,-67
2025-04-28 13:35:35,20.20,20.20,20.20,99.50,1104444,26,20254,-68
2025-04-28 13:36:05,20.10,20.10,20.10,99.40,1102776,26,20026,-67
2025-04-28 13:36:36,20.10,20.10,20.10,99.50,1096804,27,20374,-67
2025-04-28 13:37:06,20.10,20.10,20.10,99.60,1100101,26,19934,-67
2025-04-28 13:37:37,20.10,20.10,20.10,99.60,1103982,26,19937,-67
2025-04-28 13:38:08,20.10,20.10,20.10,99.70,1104117,26,19934,-67
2025-04-28 13:38:39,20.10,20.10,20.10,99.80,1104184,26,20000,-67
2025-04-28 13:39:09,20.10,20.10,20.10,99.90,1104163,26,19974,-67
2025-04-28 13:39:40,20.10,20.10,20.10,99.90,1100874,26,19942,-68
2025-04-28 13:40:11,20.10,20.10,20.10,99.90,1101502,26,19971,-67
2025-04-28 13:40:41,20.10,20.10,20.10,99.80,1104702,26,19936,-67
2025-04-28 13:41:12,20.10,20.10,20.10,99.60,1111957,26,19937,-67
2025-04-28 13:41:42,20.10,20.10,20.10,99.70,1112181,26,19969,-67
2025-04-28 13:42:13,20.10,20.10,20.10,99.80,1110086,26,19935,-67
2025-04-28 13:42:43,20.10,20.10,20.10,99.80,1112033,26,20281,-67
2025-04-28 13:43:14,20.10,20.10,20.10,99.90,1111432,26,19941,-67
2025-04-28 13:43:44,20.20,20.20,20.20,99.90,1112102,26,19929,-67
2025-04-28 13:44:15,20.20,20.20,20.20,99.90,1111949,26,19934,-67
2025-04-28 13:44:45,20.20,20.20,20.20,99.90,1111652,26,19933,-68
2025-04-28 13:45:16,20.20,20.20,20.20,99.90,1105287,26,19942,-67
2025-04-28 13:45:47,20.20,20.20,20.20,99.90,1097757,27,20318,-67
2025-04-28 13:46:17,20.20,20.20,20.20,99.90,1102602,26,19937,-67
2025-04-28 13:46:48,20.30,20.30,20.30,99.80,1104865,26,20343,-67
2025-04-28 13:47:18,20.30,20.30,20.30,99.80,1100919,26,20274,-67
2025-04-28 13:47:49,20.30,20.30,20.30,99.70,1104555,26,20268,-67
2025-04-28 13:48:19,20.30,20.30,20.30,99.60,1104786,26,19958,-68
2025-04-28 13:48:50,20.30,20.30,20.30,99.60,1102213,26,20243,-67
2025-04-28 13:49:22,20.30,20.30,20.30,99.50,1098142,26,20359,-68
2025-04-28 13:49:53,20.30,20.30,20.30,99.60,1097941,27,19931,-67
2025-04-28 13:50:24,20.30,20.30,20.30,99.70,1104548,26,19937,-68
2025-04-28 13:50:54,20.30,20.30,20.30,99.70,1104958,26,19996,-67
2025-04-28 13:51:25,20.30,20.30,20.30,99.70,1104812,26,19930,-67
2025-04-28 13:51:55,20.30,20.30,20.30,99.70,1104680,26,19996,-68
2025-04-28 13:52:26,20.40,20.40,20.40,99.70,1097936,27,19935,-67
2025-04-28 13:52:56,20.30,20.30,20.30,99.70,1097906,26,19942,-69
2025-04-28 13:53:28,20.40,20.40,20.40,99.60,1104437,26,20289,-68
2025-04-28 13:54:00,20.40,20.40,20.40,99.60,1103875,26,20362,-67
2025-04-28 13:54:31,20.40,20.40,20.40,99.70,1097908,27,20768,-67
2025-04-28 13:55:01,20.40,20.40,20.40,99.70,1097549,26,19936,-67
2025-04-28 13:55:34,20.40,20.40,20.40,99.60,1097382,27,19946,-67
2025-04-28 13:56:06,20.40,20.40,20.40,99.80,1097666,26,19934,-67
2025-04-28 13:56:37,20.40,20.40,20.40,99.50,1097746,27,19930,-68
2025-04-28 13:57:07,20.40,20.40,20.40,99.30,1100742,26,20335,-69
2025-04-28 13:57:38,20.40,20.40,20.40,99.00,1103890,26,19934,-68
2025-04-28 13:58:09,20.40,20.40,20.40,98.90,1101568,26,19930,-67
2025-04-28 13:58:39,20.40,20.40,20.40,99.00,1095573,27,19939,-67
2025-04-28 13:59:11,20.40,20.40,20.40,99.00,1097667,27,19958,-68
2025-04-28 13:59:41,20.40,20.40,20.40,99.10,1097558,26,19937,-67
2025-04-28 14:00:12,20.40,20.40,20.40,99.10,1094022,27,20294,-67
2025-04-28 14:00:42,20.40,20.40,20.40,99.00,1097846,27,20278,-67
2025-04-28 14:01:13,20.40,20.40,20.40,99.10,1101894,26,20267,-67
2025-04-28 14:01:44,20.40,20.40,20.40,99.10,1104668,26,20000,-67
2025-04-28 14:02:14,20.30,20.30,20.30,98.80,1104791,26,20408,-67
2025-04-28 14:02:45,20.30,20.30,20.30,98.80,1104968,26,19930,-67
2025-04-28 14:03:16,20.30,20.30,20.30,98.90,1103804,26,19941,-68
2025-04-28 14:03:46,20.30,20.30,20.30,99.00,1104483,26,19941,-67
2025-04-28 14:04:17,20.30,20.30,20.30,98.70,1099684,26,19938,-67
2025-04-28 14:04:47,20.30,20.30,20.30,98.80,1097641,27,19938,-67
2025-04-28 14:05:18,20.30,20.30,20.30,98.80,1097303,26,19937,-67
2025-04-28 14:05:48,20.30,20.30,20.30,98.80,1097680,27,19937,-67
2025-04-28 14:06:19,20.30,20.30,20.30,98.90,1097522,26,19931,-67
2025-04-28 14:06:49,20.30,20.30,20.30,99.10,1097722,27,20000,-68
2025-04-28 14:07:20,20.30,20.30,20.30,99.20,1097637,26,19931,-67
2025-04-28 14:07:51,20.30,20.30,20.30,99.10,1096891,27,19997,-68
2025-04-28 14:08:22,20.30,20.30,20.30,99.20,1103607,26,19954,-68
2025-04-28 14:08:52,20.30,20.30,20.30,99.30,1104987,26,19930,-68
2025-04-28 14:09:23,20.30,20.30,20.30,99.30,1104653,26,19945,-68
2025-04-28 14:09:54,20.30,20.30,20.30,99.20,1102685,26,19981,-67
2025-04-28 14:10:24,20.30,20.30,20.30,98.90,1104639,26,19942,-67
2025-04-28 14:10:55,20.30,20.30,20.30,98.90,1097840,27,19966,-67
2025-04-28 14:11:25,20.30,20.30,20.30,99.00,1097474,27,19938,-67
2025-04-28 14:11:56,20.30,20.30,20.30,98.90,1097193,27,19963,-67
2025-04-28 14:12:26,20.30,20.30,20.30,98.80,1097656,26,19937,-67
2025-04-28 14:12:57,20.30,20.30,20.30,98.80,1104740,26,20254,-67
2025-04-28 14:13:27,20.30,20.30,20.30,99.00,1104844,26,19930,-67
2025-04-28 14:13:58,20.30,20.30,20.30,98.90,1104436,26,20269,-68
2025-04-28 14:14:28,20.30,20.30,20.30,98.80,1104894,26,19937,-68
2025-04-28 14:14:59,20.30,20.30,20.30,98.60,1094269,26,19934,-68
2025-04-28 14:15:30,20.30,20.30,20.30,98.60,1079900,27,19964,-73
2025-04-28 14:16:00,20.20,20.20,20.20,98.60,1076496,27,19936,-69
2025-04-28 14:16:31,20.20,20.20,20.20,98.80,1075683,27,19939,-68
2025-04-28 14:17:01,20.20,20.20,20.20,98.80,1083544,27,19936,-69
2025-04-28 14:17:32,20.20,20.20,20.20,98.80,1083561,26,20368,-68
2025-04-28 14:18:03,20.20,20.20,20.20,98.80,1104670,26,19934,-71
2025-04-28 14:18:33,20.20,20.20,20.20,99.10,1096341,26,20455,-68
2025-04-28 14:19:05,20.20,20.20,20.20,98.90,1096858,27,20238,-69
2025-04-28 14:19:35,20.20,20.20,20.20,98.80,1090535,27,19982,-70
2025-04-28 14:20:06,20.20,20.20,20.20,98.80,1090931,27,20383,-68
2025-04-28 14:20:36,20.10,20.10,20.10,98.80,1097412,27,19931,-74
2025-04-28 14:21:07,20.10,20.10,20.10,98.90,1097565,27,19931,-69
2025-04-28 14:21:37,20.10,20.10,20.10,99.00,1097748,27,19970,-68
2025-04-28 14:22:08,20.10,20.10,20.10,99.10,1100608,26,19966,-68
2025-04-28 14:22:39,20.10,20.10,20.10,99.10,1103495,26,19930,-68
2025-04-28 14:23:10,20.10,20.10,20.10,99.20,1104549,26,20267,-68
2025-04-28 14:23:40,20.10,20.10,20.10,99.20,1103811,26,20053,-67
2025-04-28 14:24:11,20.10,20.10,20.10,99.20,1104739,26,19934,-67
2025-04-28 14:24:42,20.20,20.20,20.20,99.50,1103808,26,19957,-67
2025-04-28 14:25:12,20.20,20.20,20.20,99.20,1104688,26,20378,-68
2025-04-28 14:25:44,20.20,20.20,20.20,98.90,1104905,26,19937,-68
2025-04-28 14:26:14,20.20,20.20,20.20,98.90,1104699,26,19969,-68
2025-04-28 14:26:45,20.20,20.20,20.20,98.90,1104561,26,19972,-67
2025-04-28 14:27:16,20.20,20.20,20.20,99.00,1104804,26,19934,-67
2025-04-28 14:27:46,20.20,20.20,20.20,99.10,1104528,26,19941,-71
2025-04-28 14:28:17,20.20,20.20,20.20,98.90,1104876,26,20711,-67
2025-04-28 14:28:47,20.20,20.20,20.20,98.80,1104703,26,19966,-69
2025-04-28 14:29:18,20.30,20.30,20.30,98.80,1104674,26,19937,-68
2025-04-28 14:29:49,20.30,20.30,20.30,98.70,1104964,26,19930,-67
2025-04-28 14:30:19,20.30,20.30,20.30,98.70,1104573,26,20386,-68
2025-04-28 14:30:50,20.30,20.30,20.30,98.80,1104576,26,20398,-68
2025-04-28 14:31:21,20.30,20.30,20.30,98.90,1104484,26,19938,-68
2025-04-28 14:31:51,20.30,20.30,20.30,98.70,1104882,26,19930,-67
2025-04-28 14:32:23,20.30,20.30,20.30,98.70,1104382,26,19930,-67
2025-04-28 14:32:53,20.30,20.30,20.30,98.80,1102834,26,19941,-67
2025-04-28 14:33:24,20.30,20.30,20.30,98.80,1097940,26,19934,-68
2025-04-28 14:33:54,20.30,20.30,20.30,98.80,1097860,27,20374,-68
2025-04-28 14:34:25,20.30,20.30,20.30,98.80,1097042,26,19935,-68
2025-04-28 14:34:55,20.30,20.30,20.30,98.80,1104366,26,19966,-68
2025-04-28 14:35:26,20.40,20.40,20.40,98.80,1104356,26,19980,-68
2025-04-28 14:35:56,20.40,20.40,20.40,98.80,1104922,26,19941,-68
2025-04-28 14:36:27,20.40,20.40,20.40,98.80,1089883,27,19931,-68
2025-04-28 14:36:57,20.40,20.40,20.40,98.70,1090035,27,19931,-68
2025-04-28 14:37:28,20.40,20.40,20.40,98.80,1090347,27,19931,-68
2025-04-28 14:37:59,20.40,20.40,20.40,98.90,1083366,27,19938,-68
2025-04-28 14:38:29,20.40,20.40,20.40,99.00,1083421,27,19931,-68
2025-04-28 14:39:00,20.40,20.40,20.40,99.10,1083023,27,19932,-68
2025-04-28 14:39:30,20.40,20.40,20.40,99.10,1076733,27,19932,-68
2025-04-28 14:40:03,20.40,20.40,20.40,98.80,1083225,27,19931,-69
2025-04-28 14:40:34,20.40,20.40,20.40,98.80,1083637,27,19943,-68
2025-04-28 14:41:05,20.40,20.40,20.40,98.80,1076855,27,19940,-68
2025-04-28 14:41:35,20.40,20.40,20.40,98.70,1083829,27,19959,-68
2025-04-28 14:42:06,20.40,20.40,20.40,98.70,1083320,27,19931,-67
2025-04-28 14:42:37,20.40,20.40,20.40,98.60,1076892,27,19933,-73
2025-04-28 14:43:07,20.40,20.40,20.40,98.30,1083062,27,19967,-68
2025-04-28 14:43:38,20.40,20.40,20.40,98.30,1083620,27,20261,-68
2025-04-28 14:44:09,20.40,20.40,20.40,98.40,1083588,27,19935,-68
2025-04-28 14:44:39,20.40,20.40,20.40,98.20,1090665,27,19931,-68
2025-04-28 14:45:10,20.40,20.40,20.40,98.30,1089906,27,19946,-67
2025-04-28 14:45:41,20.40,20.40,20.40,98.50,1090594,27,19959,-68
2025-04-28 14:46:12,20.40,20.40,20.40,98.30,1090341,27,20112,-68
2025-04-28 14:46:42,20.50,20.50,20.50,98.20,1083657,27,19941,-68
2025-04-28 14:47:13,20.50,20.50,20.50,98.30,1076384,27,19932,-68
2025-04-28 14:47:43,20.40,20.40,20.40,98.30,1088669,27,20580,-67
2025-04-28 14:48:15,20.40,20.40,20.40,98.40,1090082,27,20285,-71
2025-04-28 14:48:47,20.40,20.40,20.40,98.40,1097574,27,19934,-69
2025-04-28 14:49:18,20.40,20.40,20.40,98.40,1102398,26,20001,-69
2025-04-28 14:49:48,20.40,20.40,20.40,98.40,1104715,26,20069,-68
2025-04-28 14:50:19,20.40,20.40,20.40,98.50,1104190,26,20040,-67
2025-04-28 14:50:49,20.40,20.40,20.40,98.40,1097646,27,19931,-74
2025-04-28 14:51:20,20.40,20.40,20.40,98.30,1097477,26,19942,-69
2025-04-28 14:51:50,20.40,20.40,20.40,98.20,1097579,27,20001,-69
2025-04-28 14:52:21,20.40,20.40,20.40,98.20,1097775,26,20001,-69
2025-04-28 14:52:52,20.40,20.40,20.40,98.20,1104899,26,19946,-69
2025-04-28 14:53:22,20.40,20.40,20.40,98.30,1104729,26,19934,-68
2025-04-28 14:53:53,20.40,20.40,20.40,98.40,1104600,26,19934,-69
2025-04-28 14:54:24,20.40,20.40,20.40,98.20,1104721,26,20401,-69
2025-04-28 14:54:54,20.40,20.40,20.40,98.20,1104808,26,19934,-69
2025-04-28 14:55:25,20.40,20.40,20.40,98.40,1104665,26,19930,-69
2025-04-28 14:55:55,20.30,20.30,20.30,98.40,1089630,27,19959,-69
2025-04-28 14:56:26,20.30,20.30,20.30,98.50,1090254,27,20363,-68
2025-04-28 14:56:56,20.40,20.40,20.40,98.20,1090412,27,19973,-69
2025-04-28 14:57:27,20.30,20.30,20.30,98.30,1083991,27,19938,-68
2025-04-28 14:57:58,20.30,20.30,20.30,98.30,1090155,27,19955,-69
2025-04-28 14:58:28,20.30,20.30,20.30,98.40,1076684,27,20301,-69
2025-04-28 14:58:59,20.30,20.30,20.30,98.40,1083518,27,20006,-68
2025-04-28 14:59:29,20.30,20.30,20.30,98.50,1083486,27,19975,-68
2025-04-28 15:00:00,20.30,20.30,20.30,98.50,1082102,27,19967,-69
2025-04-28 15:00:30,20.30,20.30,20.30,98.50,1097726,27,20342,-69
2025-04-28 15:01:01,20.30,20.30,20.30,98.60,1097555,27,20357,-69
2025-04-28 15:01:31,20.30,20.30,20.30,98.60,1097742,27,19936,-68
2025-04-28 15:02:02,20.30,20.30,20.30,98.60,1096971,27,19930,-68
2025-04-28 15:02:32,20.40,20.40,20.40,98.60,1097633,27,19938,-68
2025-04-28 15:03:03,20.40,20.40,20.40,98.60,1097455,27,19942,-68
2025-04-28 15:03:33,20.40,20.40,20.40,98.60,1095958,27,20670,-68
2025-04-28 15:04:04,20.40,20.40,20.40,98.60,1096233,26,19943,-68
2025-04-28 15:04:35,20.40,20.40,20.40,98.50,1097593,27,19937,-68
2025-04-28 15:05:05,20.40,20.40,20.40,98.60,1095883,27,20053,-69
2025-04-28 15:05:36,20.40,20.40,20.40,98.60,1088114,27,20006,-68
2025-04-28 15:06:07,20.40,20.40,20.40,98.50,1088971,27,20388,-68
2025-04-28 15:06:37,20.40,20.40,20.40,98.40,1089536,27,19931,-68
2025-04-28 15:07:08,20.40,20.40,20.40,98.50,1090584,27,19963,-68
2025-04-28 15:07:39,20.50,20.50,20.50,98.40,1096774,27,19930,-69
2025-04-28 15:08:09,20.50,20.50,20.50,98.30,1097039,26,20280,-69
2025-04-28 15:08:40,20.50,20.50,20.50,98.30,1100011,26,19937,-69
2025-04-28 15:09:10,20.50,20.50,20.50,98.30,1104536,26,19930,-69
2025-04-28 15:09:41,20.50,20.50,20.50,98.30,1090102,27,19938,-68
2025-04-28 15:10:12,20.50,20.50,20.50,98.30,1089931,27,19963,-68
2025-04-28 15:10:42,20.50,20.50,20.50,97.90,1090215,27,19963,-69
2025-04-28 15:11:13,20.50,20.50,20.50,97.70,1090313,27,19931,-68
2025-04-28 15:11:43,20.40,20.40,20.40,97.80,1090258,27,19963,-68
2025-04-28 15:12:14,20.40,20.40,20.40,97.90,1090006,27,19934,-68
2025-04-28 15:12:45,20.40,20.40,20.40,98.00,1090217,27,20025,-69
2025-04-28 15:13:15,20.40,20.40,20.40,98.00,1083123,27,20002,-68
2025-04-28 15:13:46,20.40,20.40,20.40,98.10,1083434,27,20039,-68
2025-04-28 15:14:17,20.40,20.40,20.40,98.10,1076315,27,19939,-69
2025-04-28 15:14:47,20.40,20.40,20.40,98.00,1076361,27,19943,-69
2025-04-28 15:15:18,20.40,20.40,20.40,98.00,1083206,27,20076,-68
2025-04-28 15:15:48,20.40,20.40,20.40,97.90,1083574,27,19932,-68
2025-04-28 15:16:19,20.40,20.40,20.40,98.00,1090198,27,19938,-68
2025-04-28 15:16:49,20.40,20.40,20.40,98.10,1090402,27,20221,-68
2025-04-28 15:17:20,20.40,20.40,20.40,98.00,1090385,27,20009,-68
2025-04-28 15:17:50,20.40,20.40,20.40,97.80,1090237,27,20324,-68
2025-04-28 15:18:21,20.30,20.30,20.30,97.80,1089660,27,19964,-68
2025-04-28 15:18:52,20.30,20.30,20.30,97.80,1089903,27,20002,-68
2025-04-28 15:19:22,20.30,20.30,20.30,97.90,1090437,27,19935,-68
2025-04-28 15:19:53,20.30,20.30,20.30,98.00,1089914,27,19931,-68
2025-04-28 15:20:24,20.30,20.30,20.30,98.10,1089883,27,19939,-68
2025-04-28 15:20:55,20.40,20.40,20.40,98.20,1090326,27,19946,-69
2025-04-28 15:21:25,20.40,20.40,20.40,98.30,1090574,27,19935,-70
2025-04-28 15:21:56,20.40,20.40,20.40,97.80,1090610,27,19942,-69
2025-04-28 15:22:26,20.30,20.30,20.30,97.60,1092762,27,19930,-69
2025-04-28 15:22:57,20.30,20.30,20.30,98.00,1091768,27,19967,-67
2025-04-28 15:23:27,20.30,20.30,20.30,97.70,1090084,27,20027,-67
2025-04-28 15:24:16,20.30,20.30,20.30,97.80,1090407,27,19935,-66
2025-04-28 15:24:46,20.30,20.30,20.30,97.90,1090350,27,19943,-66
2025-04-28 15:25:17,20.30,20.30,20.30,97.90,1090273,27,19963,-66
2025-04-28 15:25:47,20.40,20.40,20.40,97.90,1090587,27,19947,-66
2025-04-28 15:26:18,20.40,20.40,20.40,97.90,1090146,27,20642,-66
2025-04-28 15:26:48,20.40,20.40,20.40,98.10,1092644,27,19942,-66
2025-04-28 15:27:19,20.40,20.40,20.40,97.90,1097379,27,20427,-68
2025-04-28 15:27:49,20.40,20.40,20.40,97.80,1092013,27,19977,-68
2025-04-28 15:28:20,20.30,20.30,20.30,97.70,1102195,26,20710,-68
2025-04-28 15:28:50,20.30,20.30,20.30,97.80,1104670,26,20044,-66
2025-04-28 15:29:21,20.30,20.30,20.30,97.80,1099494,26,19970,-66
2025-04-28 15:29:52,20.30,20.30,20.30,97.90,1097578,27,19937,-66
2025-04-28 15:30:22,20.30,20.30,20.30,98.00,1102600,26,19969,-67
2025-04-28 15:30:53,20.40,20.40,20.40,98.10,1104582,26,19930,-66
2025-04-28 15:31:23,20.40,20.40,20.40,98.10,1098840,26,20330,-67
2025-04-28 15:31:54,20.40,20.40,20.40,97.90,1097642,27,19935,-66
2025-04-28 15:32:24,20.40,20.40,20.40,97.70,1097520,27,20026,-66
2025-04-28 15:32:55,20.40,20.40,20.40,97.60,1097621,27,19996,-67
2025-04-28 15:33:26,20.40,20.40,20.40,97.60,1097143,27,20001,-67
2025-04-28 15:33:56,20.40,20.40,20.40,97.60,1097296,27,20383,-66
2025-04-28 15:34:27,20.40,20.40,20.40,97.60,1097426,27,19935,-67
2025-04-28 15:34:57,20.30,20.30,20.30,97.70,1097581,27,19939,-67
2025-04-28 15:35:28,20.30,20.30,20.30,97.60,1097113,27,19974,-66
2025-04-28 15:35:58,20.30,20.30,20.30,97.60,1097682,27,19985,-67
2025-04-28 15:36:29,20.30,20.30,20.30,97.50,1097154,27,19937,-67
2025-04-28 15:36:59,20.30,20.30,20.30,97.60,1097652,27,19931,-67
2025-04-28 15:37:30,20.30,20.30,20.30,97.60,1096369,27,19930,-67
2025-04-28 15:38:01,20.30,20.30,20.30,97.70,1097127,27,19986,-67
2025-04-28 15:38:31,20.30,20.30,20.30,97.80,1097396,27,20005,-66
2025-04-28 15:39:02,20.30,20.30,20.30,97.90,1097172,27,20012,-67
2025-04-28 15:39:32,20.30,20.30,20.30,98.00,1097265,27,19990,-67
2025-04-28 15:40:03,20.30,20.30,20.30,97.90,1097381,27,19931,-68
2025-04-28 15:40:33,20.30,20.30,20.30,97.90,1097490,27,19962,-66
2025-04-28 15:41:04,20.30,20.30,20.30,97.90,1098237,26,20266,-67
2025-04-28 15:41:35,20.30,20.30,20.30,97.90,1106688,26,20366,-67
2025-04-28 15:42:05,20.30,20.30,20.30,97.90,1111580,26,19930,-67
2025-04-28 15:42:36,20.40,20.40,20.40,98.10,1111878,26,19946,-67
2025-04-28 15:43:06,20.40,20.40,20.40,98.00,1111930,26,20328,-66
2025-04-28 15:43:37,20.40,20.40,20.40,98.00,1111573,26,19976,-66
2025-04-28 15:44:07,20.40,20.40,20.40,97.90,1111892,26,20045,-66
2025-04-28 15:44:38,20.40,20.40,20.40,97.90,1111861,26,20373,-67
2025-04-28 15:45:08,20.40,20.40,20.40,97.80,1111688,26,19963,-66
2025-04-28 15:45:39,20.40,20.40,20.40,97.70,1111651,26,19953,-67
2025-04-28 15:46:10,20.40,20.40,20.40,97.60,1111172,26,19956,-67
2025-04-28 15:46:40,20.40,20.40,20.40,97.70,1111810,26,19937,-67
2025-04-28 15:47:11,20.40,20.40,20.40,97.80,1111673,26,19938,-66
2025-04-28 15:47:41,20.40,20.40,20.40,97.80,1111268,26,20064,-71
2025-04-28 15:48:12,20.40,20.40,20.40,97.80,1111766,26,20006,-66
2025-04-28 15:49:18,20.40,20.40,20.40,97.80,1106597,26,19937,-65
2025-04-28 15:49:49,20.40,20.40,20.40,97.60,1109758,26,20404,-65
2025-04-28 15:50:19,20.40,20.40,20.40,97.50,1111751,26,19933,-65
2025-04-28 15:50:50,20.40,20.40,20.40,97.20,1111375,26,19929,-69
2025-04-28 15:51:20,20.40,20.40,20.40,97.30,1109725,26,20023,-69
2025-04-28 15:51:51,20.40,20.40,20.40,97.20,1110904,26,19995,-66
2025-04-28 15:52:22,20.40,20.40,20.40,97.20,1112194,26,19944,-67
2025-04-28 15:52:52,20.40,20.40,20.40,97.10,1109145,26,19945,-67
2025-04-28 15:53:23,20.30,20.30,20.30,97.00,1111164,26,20016,-66
2025-04-28 15:53:53,20.40,20.40,20.40,97.10,1107553,26,20279,-67
2025-04-28 15:54:24,20.40,20.40,20.40,97.20,1104770,26,20295,-67
2025-04-28 15:54:54,20.30,20.30,20.30,97.20,1108613,26,20420,-66
2025-04-28 15:55:25,20.30,20.30,20.30,97.20,1102349,26,19938,-67
2025-04-28 15:55:55,20.30,20.30,20.30,97.20,1107033,26,19930,-66
2025-04-28 15:56:26,20.30,20.30,20.30,97.10,1092633,26,19931,-67
2025-04-28 15:56:56,20.30,20.30,20.30,97.20,1092379,27,20470,-65
2025-04-28 15:57:27,20.30,20.30,20.30,97.30,1097353,26,20300,-65
2025-04-28 15:57:58,20.30,20.30,20.30,97.30,1103662,26,20354,-65
2025-04-28 15:58:28,20.30,20.30,20.30,97.40,1104960,26,19934,-66
2025-04-28 15:58:59,20.30,20.30,20.30,97.40,1105200,26,20299,-66
2025-04-28 15:59:29,20.30,20.30,20.30,97.30,1105001,26,20286,-67
2025-04-28 16:00:00,20.30,20.30,20.30,97.30,1105297,26,20347,-64
2025-04-28 16:00:30,20.30,20.30,20.30,97.20,1090191,27,19963,-67
2025-04-28 16:01:02,20.30,20.30,20.30,97.20,1091493,26,20049,-66
2025-04-28 16:01:33,20.30,20.30,20.30,97.20,1102009,26,19935,-67
2025-04-28 16:02:03,20.30,20.30,20.30,97.20,1097289,27,20464,-64
2025-04-28 16:02:34,20.20,20.20,20.20,97.10,1104505,26,20383,-67
2025-04-28 16:03:04,20.20,20.20,20.20,97.20,1103958,26,19966,-67
2025-04-28 16:03:35,20.20,20.20,20.20,97.10,1104395,26,19930,-68
2025-04-28 16:04:05,20.20,20.20,20.20,97.10,1104525,26,19985,-66
2025-04-28 16:04:36,20.20,20.20,20.20,97.10,1104508,26,19996,-67
2025-04-28 16:05:06,20.20,20.20,20.20,97.00,1104464,26,19934,-65
2025-04-28 16:05:37,20.20,20.20,20.20,97.00,1107091,26,19929,-66
2025-04-28 16:06:08,20.20,20.20,20.20,97.00,1105832,26,20064,-66
2025-04-28 16:06:38,20.20,20.20,20.20,97.00,1104214,26,19930,-66
2025-04-28 16:07:09,20.20,20.20,20.20,97.00,1103399,26,19930,-66
2025-04-28 16:07:39,20.20,20.20,20.20,96.90,1100776,26,19930,-67
2025-04-28 16:08:10,20.20,20.20,20.20,96.90,1098850,26,19966,-67
2025-04-28 16:08:40,20.20,20.20,20.20,97.00,1097278,26,19935,-66
2025-04-28 16:09:11,20.20,20.20,20.20,96.90,1104081,26,19937,-68
2025-04-28 16:09:42,20.20,20.20,20.20,97.00,1104698,26,19937,-67
2025-04-28 16:10:13,20.20,20.20,20.20,96.90,1104247,26,19942,-66
2025-04-28 16:10:43,20.20,20.20,20.20,96.90,1104520,26,20366,-65
2025-04-28 16:11:14,20.20,20.20,20.20,96.90,1104470,26,19930,-65
2025-04-28 16:11:44,20.20,20.20,20.20,97.00,1097449,27,19930,-65
2025-04-28 16:12:15,20.20,20.20,20.20,96.80,1097497,27,19966,-66
2025-04-28 16:12:45,20.20,20.20,20.20,96.80,1090252,27,19935,-67
2025-04-28 16:13:16,20.20,20.20,20.20,96.70,1090397,27,19931,-65
2025-04-28 16:13:47,20.20,20.20,20.20,96.70,1097547,27,20117,-66
2025-04-28 16:14:17,20.20,20.20,20.20,96.80,1094104,26,19930,-66
2025-04-28 16:14:48,20.20,20.20,20.20,96.80,1101630,26,19944,-65
2025-04-28 16:15:19,20.20,20.20,20.20,96.80,1093393,26,19934,-66
2025-04-28 16:15:49,20.10,20.10,20.10,96.80,1090092,27,20001,-66
2025-04-28 16:16:20,20.10,20.10,20.10,96.80,1094304,27,20513,-66
2025-04-28 16:16:50,20.10,20.10,20.10,96.80,1097631,26,19931,-66
2025-04-28 16:17:21,20.20,20.20,20.20,96.90,1104334,26,19930,-71
2025-04-28 16:17:51,20.20,20.20,20.20,96.70,1096858,27,19930,-66
2025-04-28 16:18:22,20.20,20.20,20.20,96.80,1092869,27,21713,-66
2025-04-28 16:18:52,20.10,20.10,20.10,96.70,1090436,27,19935,-66
2025-04-28 16:19:23,20.20,20.20,20.20,96.70,1088647,27,19965,-67
2025-04-28 16:19:54,20.10,20.10,20.10,96.70,1090562,27,19950,-67
2025-04-28 16:20:24,20.10,20.10,20.10,96.70,1083289,27,20367,-66
2025-04-28 16:20:55,20.10,20.10,20.10,96.80,1083628,27,20397,-66
2025-04-28 16:21:25,20.10,20.10,20.10,96.70,1083022,27,20292,-66
2025-04-28 16:21:56,20.10,20.10,20.10,96.70,1083567,27,19982,-66
2025-04-28 16:22:27,20.10,20.10,20.10,96.70,1083051,27,19932,-66
2025-04-28 16:22:57,20.10,20.10,20.10,96.70,1084095,27,19939,-65
2025-04-28 16:23:28,20.10,20.10,20.10,96.70,1090906,27,19932,-66
2025-04-28 16:23:58,20.10,20.10,20.10,96.80,1090701,27,19932,-66
2025-04-28 16:24:29,20.10,20.10,20.10,96.90,1096481,27,19937,-66
2025-04-28 16:25:00,20.10,20.10,20.10,96.90,1097593,27,19935,-66
2025-04-28 16:25:30,20.10,20.10,20.10,96.90,1090646,27,19939,-65
2025-04-28 16:26:03,20.10,20.10,20.10,96.70,1083414,27,19932,-66
2025-04-28 16:26:34,20.10,20.10,20.10,96.70,1076540,27,19932,-66
2025-04-28 16:27:04,20.10,20.10,20.10,96.80,1076582,27,19932,-69
2025-04-28 16:27:36,20.10,20.10,20.10,96.90,1076791,27,19936,-68
2025-04-28 16:28:08,20.10,20.10,20.10,96.80,1085239,27,20360,-68
2025-04-28 16:28:39,20.10,20.10,20.10,96.60,1090392,27,20016,-67
2025-04-28 16:29:09,20.10,20.10,20.10,96.60,1090243,27,20032,-66
2025-04-28 16:29:40,20.10,20.10,20.10,96.60,1083320,27,19967,-67
2025-04-28 16:30:11,20.10,20.10,20.10,96.60,1076655,27,19940,-67
2025-04-28 16:30:41,20.10,20.10,20.10,96.60,1083462,27,19935,-68
2025-04-28 16:31:12,20.00,20.00,20.00,96.50,1083635,27,20003,-67
2025-04-28 16:31:42,20.00,20.00,20.00,96.50,1087096,27,20270,-68
2025-04-28 16:32:13,20.10,20.10,20.10,96.40,1090448,27,20371,-67
2025-04-28 16:32:45,20.00,20.00,20.00,96.30,1090511,27,19938,-66
2025-04-28 16:33:16,20.00,20.00,20.00,96.30,1093210,27,19935,-66
2025-04-28 16:33:47,20.00,20.00,20.00,96.30,1097169,27,20370,-67
2025-04-28 16:34:17,20.00,20.00,20.00,96.30,1097492,27,19931,-67
2025-04-28 16:34:48,20.00,20.00,20.00,96.20,1091075,27,19930,-69
2025-04-28 16:35:18,20.00,20.00,20.00,96.10,1092930,27,19930,-67
2025-04-28 16:35:49,20.00,20.00,20.00,96.20,1090191,27,20279,-67
2025-04-28 16:36:20,20.00,20.00,20.00,96.20,1069294,27,20341,-66
2025-04-28 16:36:50,20.00,20.00,20.00,96.20,1070294,27,20361,-67
2025-04-28 16:37:21,20.00,20.00,20.00,96.10,1063934,27,19933,-66
2025-04-28 16:37:51,20.00,20.00,20.00,96.00,1062314,27,20351,-66
2025-04-28 16:38:22,20.00,20.00,20.00,96.00,1054902,27,20330,-66
2025-04-28 16:38:53,20.10,20.10,20.10,96.00,1051790,27,20478,-67
2025-04-28 16:39:24,20.00,20.00,20.00,96.00,1063060,27,20603,-67
2025-04-28 16:39:54,20.00,20.00,20.00,96.10,1056929,27,19934,-67
2025-04-28 16:40:25,20.00,20.00,20.00,96.00,1058651,27,20344,-66
2025-04-28 16:40:56,20.00,20.00,20.00,96.00,1069700,27,19936,-65
2025-04-28 16:41:26,20.00,20.00,20.00,95.90,1071237,27,19961,-66
2025-04-28 16:41:57,20.00,20.00,20.00,96.00,1069295,27,19945,-66
2025-04-28 16:42:27,20.00,20.00,20.00,95.80,1069474,27,20132,-67
2025-04-28 16:42:58,20.00,20.00,20.00,95.60,1069665,27,20485,-65
2025-04-28 16:43:28,20.00,20.00,20.00,95.60,1068563,27,19944,-66
2025-04-28 16:43:59,20.00,20.00,20.00,95.50,1062567,27,20311,-66
2025-04-28 16:44:30,20.00,20.00,20.00,95.30,1062882,27,19933,-67
2025-04-28 16:45:01,20.00,20.00,20.00,95.40,1056272,28,19941,-65
2025-04-28 16:45:32,19.90,19.90,19.90,95.50,1056587,27,19934,-66
2025-04-28 16:46:02,19.90,19.90,19.90,95.40,1056218,28,19966,-66
2025-04-28 16:46:33,19.90,19.90,19.90,95.40,1056211,27,19944,-67
2025-04-28 16:47:04,19.90,19.90,19.90,95.40,1063006,27,19933,-65
2025-04-28 16:47:34,19.90,19.90,19.90,95.50,1049665,28,19995,-65
2025-04-28 16:48:05,19.90,19.90,19.90,95.50,1056298,27,19948,-65
2025-04-28 16:48:36,19.90,19.90,19.90,95.50,1062819,27,19969,-66
2025-04-28 16:49:06,19.90,19.90,19.90,95.50,1062544,27,19933,-65
2025-04-28 16:49:37,19.90,19.90,19.90,95.50,1063099,27,19933,-66
2025-04-28 16:50:07,19.90,19.90,19.90,95.60,1063617,27,19962,-65
2025-04-28 16:50:38,20.00,20.00,20.00,95.70,1069683,27,19932,-71
2025-04-28 16:51:08,19.90,19.90,19.90,95.70,1068561,27,19939,-66
2025-04-28 16:51:39,20.00,20.00,20.00,95.80,1063090,27,20485,-63
2025-04-28 16:52:10,19.90,19.90,19.90,95.80,1064169,27,19945,-66
2025-04-28 16:52:41,20.00,20.00,20.00,95.80,1062674,27,19948,-66
2025-04-28 16:53:12,20.00,20.00,20.00,95.70,1062773,27,19937,-65
2025-04-28 16:53:42,20.00,20.00,20.00,95.60,1056299,28,20057,-66
2025-04-28 16:54:13,20.00,20.00,20.00,95.60,1058650,27,20363,-70
2025-04-28 16:54:44,20.00,20.00,20.00,95.50,1076464,27,19961,-64
2025-04-28 16:55:14,20.00,20.00,20.00,95.50,1067451,27,20493,-66
2025-04-28 16:55:45,20.00,20.00,20.00,95.60,1056228,28,20009,-70
2025-04-28 16:56:16,20.00,20.00,20.00,95.60,1051864,28,19935,-66
2025-04-28 16:56:46,20.00,20.00,20.00,95.60,1056392,27,19934,-65
2025-04-28 16:57:17,20.00,20.00,20.00,95.40,1060133,27,19933,-66
2025-04-28 16:57:48,20.00,20.00,20.00,95.40,1056346,27,20065,-66
2025-04-28 16:58:18,20.00,20.00,20.00,95.30,1055704,28,20295,-66
2025-04-28 16:58:49,20.00,20.00,20.00,95.40,1062316,27,19937,-66
2025-04-28 16:59:19,20.00,20.00,20.00,95.20,1059658,27,19937,-66
2025-04-28 16:59:50,20.00,20.00,20.00,95.10,1056470,28,19941,-65
2025-04-28 17:00:21,20.00,20.00,20.00,95.10,1056328,28,19952,-67
2025-04-28 17:00:51,20.00,20.00,20.00,95.10,1056099,28,20021,-66
2025-04-28 17:01:22,20.00,20.00,20.00,95.20,1056220,28,20303,-65
2025-04-28 17:01:53,20.00,20.00,20.00,95.20,1056588,28,20303,-64
2025-04-28 17:02:23,20.00,20.00,20.00,95.10,1056389,28,20367,-66
2025-04-28 17:02:54,20.00,20.00,20.00,95.20,1056064,28,20484,-64
2025-04-28 17:03:28,20.00,20.00,20.00,95.20,1053824,27,19941,-66
2025-04-28 17:03:59,20.00,20.00,20.00,95.10,1056486,28,19945,-65
2025-04-28 17:04:29,20.00,20.00,20.00,95.10,1055558,28,19962,-66
2025-04-28 17:05:00,20.00,20.00,20.00,95.20,1049567,28,19992,-65
2025-04-28 17:05:31,20.00,20.00,20.00,95.20,1049689,28,19946,-65
2025-04-28 17:06:02,20.00,20.00,20.00,95.20,1050063,28,20260,-64
2025-04-28 17:06:33,19.90,19.90,19.90,95.20,1049951,28,19934,-66
2025-04-28 17:07:03,20.00,20.00,20.00,95.20,1056102,28,20402,-66
2025-04-28 17:07:34,19.90,19.90,19.90,95.30,1049259,28,19958,-66
2025-04-28 17:08:05,19.90,19.90,19.90,95.30,1049682,28,20312,-65
2025-04-28 17:08:35,19.90,19.90,19.90,95.30,1056478,28,19934,-65
2025-04-28 17:09:06,19.90,19.90,19.90,95.20,1056139,28,20045,-67
2025-04-28 17:09:36,20.00,20.00,20.00,95.30,1056572,28,19934,-65
2025-04-28 17:10:08,20.00,20.00,20.00,95.30,1056473,28,20284,-65
2025-04-28 17:10:39,19.90,19.90,19.90,95.40,1056613,28,19951,-65
2025-04-28 17:11:09,19.90,19.90,19.90,95.50,1056148,28,20005,-66
2025-04-28 17:11:40,19.90,19.90,19.90,95.40,1056519,28,20100,-65
2025-04-28 17:12:10,19.90,19.90,19.90,95.40,1051261,28,20336,-65
2025-04-28 17:12:41,20.00,20.00,20.00,95.40,1056596,28,19941,-64
2025-04-28 17:13:12,20.00,20.00,20.00,95.40,1056142,28,20367,-65
2025-04-28 17:13:43,19.90,19.90,19.90,95.30,1056453,28,20316,-65
2025-04-28 17:14:13,19.90,19.90,19.90,95.30,1056399,28,19933,-65
2025-04-28 17:14:44,19.90,19.90,19.90,95.40,1052429,28,19945,-66
2025-04-28 17:15:14,20.00,20.00,20.00,95.40,1055442,28,19933,-65
2025-04-28 17:15:45,20.00,20.00,20.00,95.30,1056028,28,19937,-65
2025-04-28 17:16:15,20.00,20.00,20.00,95.40,1055604,28,19941,-66
2025-04-28 17:16:46,20.00,20.00,20.00,95.50,1056304,28,19994,-67
2025-04-28 17:17:16,19.90,19.90,19.90,95.40,1053574,28,19934,-68
2025-04-28 17:17:47,20.00,20.00,20.00,95.40,1049474,28,19935,-65
2025-04-28 17:18:18,19.90,19.90,19.90,95.50,1052323,28,19934,-65
2025-04-28 17:18:48,19.90,19.90,19.90,95.40,1056380,28,19941,-65
2025-04-28 17:19:19,19.90,19.90,19.90,95.40,1056096,28,19941,-65
2025-04-28 17:19:50,19.90,19.90,19.90,95.40,1056229,28,20362,-66
2025-04-28 17:20:20,19.90,19.90,19.90,95.40,1056070,28,19933,-64
2025-04-28 17:20:53,19.90,19.90,19.90,95.40,1056399,28,20390,-66
2025-04-28 17:21:24,19.90,19.90,19.90,95.40,1055863,28,19961,-65
2025-04-28 17:21:54,19.90,19.90,19.90,95.40,1056219,28,19933,-65
2025-04-28 17:22:25,19.90,19.90,19.90,95.50,1055753,28,19940,-65
2025-04-28 17:22:56,19.90,19.90,19.90,95.40,1056230,28,20043,-68
2025-04-28 17:23:26,19.90,19.90,19.90,95.40,1055948,28,19957,-65
2025-04-28 17:23:57,19.90,19.90,19.90,95.40,1056191,28,20284,-65
2025-04-28 17:24:28,19.90,19.90,19.90,95.30,1056260,28,20003,-65
2025-04-28 17:24:58,19.90,19.90,19.90,95.40,1056184,28,19945,-65
2025-04-28 17:25:29,19.90,19.90,19.90,95.30,1056140,28,19938,-65
2025-04-28 17:26:00,19.90,19.90,19.90,95.30,1056165,28,20351,-65
2025-04-28 17:26:30,19.90,19.90,19.90,95.40,1055869,28,19933,-65
2025-04-28 17:27:01,19.80,19.80,19.80,95.40,1053645,28,19941,-65
2025-04-28 17:27:31,19.90,19.90,19.90,95.50,1054655,28,19965,-65
2025-04-28 17:28:02,19.90,19.90,19.90,95.40,1056141,28,20029,-64
2025-04-28 17:28:32,19.80,19.80,19.80,95.30,1049543,27,20349,-65
2025-04-28 17:29:03,19.80,19.80,19.80,95.40,1049809,28,20264,-64
2025-04-28 17:29:33,19.80,19.80,19.80,95.50,1049595,28,20387,-65
2025-04-28 17:30:04,19.80,19.80,19.80,95.50,1049679,28,20368,-67
2025-04-28 17:30:34,19.80,19.80,19.80,95.60,1055926,28,20275,-64
2025-04-28 17:31:05,19.80,19.80,19.80,95.60,1056399,28,20381,-66
2025-04-28 17:31:36,19.80,19.80,19.80,95.80,1056209,28,20017,-64
2025-04-28 17:32:07,19.80,19.80,19.80,95.70,1055929,28,19934,-62
2025-04-28 17:32:37,19.80,19.80,19.80,95.80,1056368,28,19934,-64
2025-04-28 17:33:08,19.80,19.80,19.80,95.70,1056211,28,20426,-64
2025-04-28 17:33:38,19.80,19.80,19.80,95.70,1056201,28,19966,-64
2025-04-28 17:34:09,19.80,19.80,19.80,95.70,1055850,28,19969,-64
2025-04-28 17:34:40,19.80,19.80,19.80,95.80,1056371,28,19940,-64
2025-04-28 17:35:11,19.80,19.80,19.80,95.80,1055591,28,19940,-64
2025-04-28 17:35:42,19.80,19.80,19.80,95.80,1056016,28,19934,-66
2025-04-28 17:36:12,19.80,19.80,19.80,95.80,1055771,28,20382,-67
2025-04-28 17:36:43,19.80,19.80,19.80,95.70,1076393,27,20004,-66
2025-04-28 17:37:14,19.80,19.80,19.80,95.60,1082992,27,19939,-67
2025-04-28 17:37:45,19.80,19.80,19.80,95.60,1083028,27,19932,-66
2025-04-28 17:38:15,19.80,19.80,19.80,95.70,1083013,27,19940,-66
2025-04-28 17:38:47,19.80,19.80,19.80,95.70,1083650,27,19944,-64
2025-04-28 17:39:17,19.70,19.70,19.70,95.80,1090111,27,19935,-63
2025-04-28 17:39:48,19.80,19.80,19.80,95.90,1102814,26,19938,-64
2025-04-28 17:40:19,19.80,19.80,19.80,95.90,1104561,26,19975,-64
2025-04-28 17:40:49,19.80,19.80,19.80,95.90,1104639,26,19934,-65
2025-04-28 17:41:20,19.80,19.80,19.80,95.90,1104498,26,19930,-65
2025-04-28 17:41:51,19.80,19.80,19.80,95.80,1104843,26,19937,-65
2025-04-28 17:42:29,19.80,19.80,19.80,95.80,1104028,26,19930,-65
2025-04-28 17:42:59,19.80,19.80,19.80,95.90,1105113,26,19937,-65
2025-04-28 17:43:30,19.80,19.80,19.80,96.10,1109755,26,19930,-65
2025-04-28 17:44:01,19.70,19.70,19.70,96.00,1112389,26,20260,-64
2025-04-28 17:44:34,19.70,19.70,19.70,96.00,1106035,26,19930,-65
2025-04-28 17:45:06,19.70,19.70,19.70,96.10,1105022,26,19937,-65
2025-04-28 17:45:37,19.70,19.70,19.70,96.10,1104840,26,19942,-65
2025-04-28 17:46:08,19.70,19.70,19.70,96.10,1104674,26,20274,-65
2025-04-28 17:46:39,19.70,19.70,19.70,96.20,1097688,27,19931,-65
2025-04-28 17:47:09,19.70,19.70,19.70,96.30,1098227,26,19959,-65
2025-04-28 17:47:41,19.70,19.70,19.70,96.30,1104749,26,19938,-65
2025-04-28 17:48:12,19.70,19.70,19.70,96.30,1104000,26,19937,-65
2025-04-28 17:48:44,19.70,19.70,19.70,96.40,1097678,27,19931,-65
2025-04-28 17:49:14,19.70,19.70,19.70,96.50,1099617,26,20355,-65
2025-04-28 17:49:45,19.70,19.70,19.70,96.60,1104981,26,19930,-69
2025-04-28 17:50:17,19.70,19.70,19.70,96.50,1102876,26,19949,-68
2025-04-28 17:50:48,19.70,19.70,19.70,96.50,1103713,26,20277,-66
2025-04-28 17:51:19,19.60,19.60,19.60,96.50,1102280,26,19930,-67
2025-04-28 17:51:54,19.60,19.60,19.60,96.60,1097811,26,19934,-65
2025-04-28 17:52:28,19.70,19.70,19.70,96.60,1102972,26,20242,-66
2025-04-28 17:52:59,19.60,19.60,19.60,96.60,1097811,26,19951,-65
2025-04-28 17:53:30,19.60,19.60,19.60,96.50,1102702,26,19966,-66
2025-04-28 17:54:03,19.60,19.60,19.60,96.50,1105154,26,19930,-66
2025-04-28 17:54:33,19.60,19.60,19.60,96.50,1104779,26,19999,-65
2025-04-28 17:55:04,19.60,19.60,19.60,96.50,1104826,26,19930,-66
2025-04-28 17:55:35,19.60,19.60,19.60,96.50,1104750,26,19937,-70
2025-04-28 17:56:07,19.60,19.60,19.60,96.60,1105088,26,19930,-67
2025-04-28 17:56:38,19.60,19.60,19.60,96.60,1102748,26,19930,-68
2025-04-28 17:57:10,19.60,19.60,19.60,96.60,1097580,26,19931,-66
2025-04-28 17:57:42,19.60,19.60,19.60,96.60,1104762,26,19934,-67
2025-04-28 17:58:13,19.60,19.60,19.60,96.70,1104636,26,19934,-69
2025-04-28 17:58:43,19.60,19.60,19.60,96.70,1104516,26,19930,-68
2025-04-28 17:59:15,19.60,19.60,19.60,96.80,1102824,26,19942,-66
2025-04-28 17:59:46,19.60,19.60,19.60,96.80,1097740,26,19930,-66
2025-04-28 18:00:19,19.60,19.60,19.60,96.80,1099562,26,20285,-66
2025-04-28 18:00:50,19.60,19.60,19.60,96.60,1105006,26,19937,-66
2025-04-28 18:01:21,19.60,19.60,19.60,96.60,1104420,26,20298,-66
2025-04-28 18:01:52,19.50,19.50,19.50,96.60,1104949,26,19930,-66
2025-04-28 18:02:24,19.60,19.60,19.60,96.60,1104776,26,20313,-72
2025-04-28 18:02:54,19.60,19.60,19.60,96.60,1104887,26,19930,-66
2025-04-28 18:03:26,19.50,19.50,19.50,96.60,1100382,26,19964,-66
2025-04-28 18:03:57,19.50,19.50,19.50,96.50,1097925,26,19935,-67
2025-04-28 18:04:28,19.50,19.50,19.50,96.50,1101962,26,20255,-69
2025-04-28 18:04:58,19.50,19.50,19.50,96.50,1104896,26,19942,-65
2025-04-28 18:05:29,19.50,19.50,19.50,96.50,1099707,26,19941,-65
2025-04-28 18:05:59,19.50,19.50,19.50,96.40,1097379,27,20273,-65
2025-04-28 18:06:31,19.50,19.50,19.50,96.20,1102504,26,19930,-65
2025-04-28 18:07:01,19.50,19.50,19.50,96.30,1104983,26,19938,-65
2025-04-28 18:07:32,19.50,19.50,19.50,96.30,1098560,26,19938,-65
2025-04-28 18:08:03,19.50,19.50,19.50,96.20,1097812,26,20235,-65
2025-04-28 18:08:34,19.50,19.50,19.50,96.20,1102817,26,19930,-65
2025-04-28 18:09:06,19.50,19.50,19.50,96.10,1100291,26,19939,-65
2025-04-28 18:09:36,19.50,19.50,19.50,96.00,1097477,26,19931,-65
2025-04-28 18:10:07,19.50,19.50,19.50,96.00,1097837,27,19945,-65
2025-04-28 18:10:38,19.50,19.50,19.50,96.00,1104252,26,19941,-69
2025-04-28 18:11:09,19.50,19.50,19.50,96.20,1104900,26,19934,-65
2025-04-28 18:11:40,19.50,19.50,19.50,96.00,1104659,26,19937,-64
2025-04-28 18:12:12,19.50,19.50,19.50,96.00,1104734,26,19937,-65
2025-04-28 18:12:43,19.50,19.50,19.50,96.10,1104429,26,20312,-67
2025-04-28 18:13:14,19.50,19.50,19.50,96.10,1104382,26,20033,-68
2025-04-28 18:13:45,19.50,19.50,19.50,96.20,1100784,26,20000,-65
2025-04-28 18:14:15,19.40,19.40,19.40,96.20,1099155,26,19930,-65
2025-04-28 18:14:46,19.40,19.40,19.40,96.20,1105024,26,20433,-65
2025-04-28 18:15:18,19.40,19.40,19.40,96.00,1104458,26,20021,-65
2025-04-28 18:15:50,19.40,19.40,19.40,96.00,1104656,26,19930,-67
2025-04-28 18:16:21,19.40,19.40,19.40,96.10,1104470,26,20373,-67
2025-04-28 18:16:52,19.40,19.40,19.40,96.10,1104943,26,19937,-65
2025-04-28 18:17:25,19.40,19.40,19.40,96.20,1104732,26,19930,-67
2025-04-28 18:17:57,19.40,19.40,19.40,96.20,1104299,26,20270,-66
2025-04-28 18:18:28,19.40,19.40,19.40,96.30,1104872,26,20416,-65
2025-04-28 18:18:58,19.40,19.40,19.40,96.30,1105002,26,19938,-65
2025-04-28 18:19:30,19.40,19.40,19.40,96.30,1104893,26,20037,-66
2025-04-28 18:20:00,19.40,19.40,19.40,96.30,1104374,26,19934,-65
2025-04-28 18:20:35,19.40,19.40,19.40,96.40,1104023,26,19995,-65
2025-04-28 18:21:07,19.40,19.40,19.40,96.60,1104792,26,20342,-65
2025-04-28 18:21:37,19.30,19.30,19.30,96.60,1104845,26,20392,-65
2025-04-28 18:22:08,19.30,19.30,19.30,96.50,1104607,26,19937,-65
2025-04-28 18:22:38,19.30,19.30,19.30,96.50,1102164,26,19930,-65
2025-04-28 18:23:09,19.30,19.30,19.30,96.50,1100740,26,20359,-65
2025-04-28 18:23:40,19.30,19.30,19.30,96.60,1097434,27,20311,-65
2025-04-28 18:24:11,19.30,19.30,19.30,96.50,1097338,26,20279,-65
2025-04-28 18:24:41,19.30,19.30,19.30,96.60,1104468,26,19930,-65
2025-04-28 18:25:12,19.30,19.30,19.30,96.70,1104139,26,20465,-66
2025-04-28 18:25:43,19.30,19.30,19.30,96.70,1097816,27,19951,-65
2025-04-28 18:26:13,19.20,19.20,19.20,96.80,1098103,26,19931,-68
2025-04-28 18:26:44,19.20,19.20,19.20,96.80,1105653,26,19930,-65
2025-04-28 18:27:15,19.20,19.20,19.20,97.00,1105525,26,19941,-66
2025-04-28 18:27:45,19.20,19.20,19.20,97.00,1105346,26,19937,-66
2025-04-28 18:28:16,19.30,19.30,19.30,97.20,1104082,26,20435,-66
2025-04-28 18:28:46,19.20,19.20,19.20,97.00,1101220,26,20022,-66
2025-04-28 18:29:17,19.20,19.20,19.20,97.00,1103223,26,20326,-66
2025-04-28 18:29:50,19.20,19.20,19.20,97.00,1098220,27,20321,-65
2025-04-28 18:30:21,19.20,19.20,19.20,97.10,1097612,26,19937,-66
2025-04-28 18:30:51,19.20,19.20,19.20,97.10,1099531,26,20281,-66
2025-04-28 18:31:22,19.10,19.10,19.10,96.90,1101142,26,20025,-65
2025-04-28 18:31:53,19.10,19.10,19.10,96.90,1105828,26,20006,-66
2025-04-28 18:32:24,19.10,19.10,19.10,96.90,1105033,26,19999,-65
2025-04-28 18:32:55,19.10,19.10,19.10,97.00,1105564,26,19938,-66
2025-04-28 18:33:25,19.10,19.10,19.10,97.10,1105175,26,19936,-66
2025-04-28 18:33:56,19.10,19.10,19.10,97.00,1105561,26,19931,-66
2025-04-28 18:34:27,19.10,19.10,19.10,97.00,1105273,26,19930,-66
2025-04-28 18:34:58,19.10,19.10,19.10,97.10,1104734,26,19937,-66
2025-04-28 18:35:29,19.00,19.00,19.00,97.30,1100258,26,20012,-66
2025-04-28 18:36:00,19.00,19.00,19.00,97.20,1090713,27,20002,-66
2025-04-28 18:36:31,19.00,19.00,19.00,97.40,1089835,27,19942,-66
2025-04-28 18:37:01,19.00,19.00,19.00,97.40,1090425,27,19946,-66
2025-04-28 18:37:35,19.00,19.00,19.00,97.60,1090380,27,20002,-66
2025-04-28 18:38:06,19.00,19.00,19.00,97.60,1096647,27,19930,-66
2025-04-28 18:38:37,19.00,19.00,19.00,97.70,1093035,27,19931,-66
2025-04-28 18:39:07,19.00,19.00,19.00,97.70,1076874,27,20266,-66
2025-04-28 18:39:38,19.00,19.00,19.00,97.80,1076960,27,20340,-65
2025-04-28 18:40:08,19.00,19.00,19.00,97.70,1076911,27,19936,-66
2025-04-28 18:40:40,19.00,19.00,19.00,97.50,1076614,27,20378,-65
2025-04-28 18:41:13,18.90,18.90,18.90,97.30,1076830,27,19932,-65
2025-04-28 18:41:44,18.90,18.90,18.90,97.20,1077027,27,19932,-66
2025-04-28 18:42:14,18.90,18.90,18.90,97.10,1076894,27,19936,-66
2025-04-28 18:42:45,18.90,18.90,18.90,97.10,1056398,28,19981,-65
2025-04-28 18:43:16,18.90,18.90,18.90,97.10,1058087,27,20419,-65
2025-04-28 18:43:47,18.90,18.90,18.90,97.20,1063466,27,19969,-66
2025-04-28 18:44:18,18.90,18.90,18.90,97.20,1055107,28,20815,-65
2025-04-28 18:44:48,18.80,18.80,18.80,97.20,1050050,28,20360,-66
2025-04-28 18:45:19,18.90,18.90,18.90,97.30,1050030,28,20060,-66
2025-04-28 18:45:51,18.90,18.90,18.90,97.40,1050457,28,20021,-66
2025-04-28 18:46:21,18.80,18.80,18.80,97.40,1056407,28,19934,-66
2025-04-28 18:46:52,18.80,18.80,18.80,97.40,1056708,28,19934,-66
2025-04-28 18:47:22,18.80,18.80,18.80,97.30,1056632,28,20267,-66
2025-04-28 18:47:53,18.80,18.80,18.80,97.30,1056366,28,19934,-66
2025-04-28 18:48:24,18.80,18.80,18.80,97.40,1059416,27,19938,-66
2025-04-28 18:48:55,18.80,18.80,18.80,97.40,1063176,27,20390,-65
2025-04-28 18:49:25,18.80,18.80,18.80,97.40,1059994,27,19933,-66
2025-04-28 18:49:56,18.80,18.80,18.80,97.40,1056846,28,20314,-65
2025-04-28 18:50:27,18.80,18.80,18.80,97.30,1060120,27,20274,-66
2025-04-28 18:50:58,18.70,18.70,18.70,97.40,1063428,27,20239,-65
2025-04-28 18:51:28,18.70,18.70,18.70,97.50,1059477,27,19933,-66
2025-04-28 18:51:59,18.70,18.70,18.70,97.50,1056989,28,19942,-66
2025-04-28 18:52:30,18.70,18.70,18.70,97.60,1056728,28,19986,-65
2025-04-28 18:53:00,18.70,18.70,18.70,97.70,1056709,28,19945,-66
2025-04-28 18:53:32,18.70,18.70,18.70,97.80,1056504,27,20633,-65
2025-04-28 18:54:03,18.70,18.70,18.70,97.70,1056690,28,19934,-65
2025-04-28 18:54:33,18.70,18.70,18.70,97.70,1061424,27,19940,-66
2025-04-28 18:55:05,18.70,18.70,18.70,97.80,1058460,27,19933,-65
2025-04-28 18:55:36,18.70,18.70,18.70,98.00,1056387,28,20055,-65
2025-04-28 18:56:07,18.70,18.70,18.70,98.00,1056485,28,19944,-65
2025-04-28 18:56:38,18.60,18.60,18.60,97.90,1056467,28,19934,-65
2025-04-28 18:57:09,18.60,18.60,18.60,98.10,1056797,28,19941,-66
2025-04-28 18:57:40,18.70,18.70,18.70,98.20,1056120,28,20195,-65
2025-04-28 18:58:11,18.70,18.70,18.70,98.20,1056914,28,19973,-65
2025-04-28 18:58:41,18.70,18.70,18.70,98.20,1056665,28,20018,-65
2025-04-28 18:59:12,18.60,18.60,18.60,98.10,1056709,27,19945,-65
2025-04-28 18:59:43,18.60,18.60,18.60,98.10,1063408,27,19937,-65
2025-04-28 19:00:13,18.60,18.60,18.60,98.10,1063299,27,20362,-66
2025-04-28 19:00:45,18.60,18.60,18.60,98.20,1056940,28,19934,-66
2025-04-28 19:01:18,18.60,18.60,18.60,98.20,1057528,27,19945,-66
2025-04-28 19:01:49,18.60,18.60,18.60,98.30,1063268,27,20478,-66
2025-04-28 19:02:19,18.60,18.60,18.60,98.30,1061660,27,19933,-66
2025-04-28 19:02:50,18.60,18.60,18.60,98.30,1056873,28,20390,-66
2025-04-28 19:03:20,18.60,18.60,18.60,98.30,1056498,28,20371,-66
2025-04-28 19:03:51,18.50,18.50,18.50,98.50,1056303,27,19940,-66
2025-04-28 19:04:22,18.50,18.50,18.50,98.30,1056754,27,19934,-66
2025-04-28 19:04:53,18.50,18.50,18.50,98.30,1056502,28,19938,-66
2025-04-28 19:05:23,18.50,18.50,18.50,98.40,1059069,27,20094,-66
2025-04-28 19:05:54,18.50,18.50,18.50,98.40,1063026,27,19941,-66
2025-04-28 19:06:25,18.50,18.50,18.50,98.50,1060284,27,19941,-66
2025-04-28 19:06:55,18.40,18.40,18.40,98.50,1056870,28,19938,-66
2025-04-28 19:07:26,18.40,18.40,18.40,98.60,1056677,28,19949,-66
2025-04-28 19:07:57,18.40,18.40,18.40,98.60,1056119,27,20395,-66
2025-04-28 19:08:28,18.40,18.40,18.40,98.70,1060340,27,20454,-65
2025-04-28 19:08:59,18.40,18.40,18.40,98.70,1063480,27,19940,-65
2025-04-28 19:09:30,18.40,18.40,18.40,98.80,1059383,27,19933,-65
2025-04-28 19:10:00,18.40,18.40,18.40,98.80,1056647,28,20274,-66
2025-04-28 19:10:31,18.40,18.40,18.40,99.00,1056781,28,20287,-65
2025-04-28 19:11:01,18.40,18.40,18.40,98.80,1062606,27,19957,-64
2025-04-28 19:11:32,18.30,18.30,18.30,98.80,1076795,27,20337,-64
2025-04-28 19:12:03,18.30,18.30,18.30,98.80,1076495,27,20393,-65
2025-04-28 19:12:35,18.30,18.30,18.30,98.90,1076709,27,19960,-64
2025-04-28 19:13:06,18.30,18.30,18.30,98.90,1076867,27,19947,-64
2025-04-28 19:13:36,18.30,18.30,18.30,98.90,1087475,27,20799,-65
2025-04-28 19:14:07,18.30,18.30,18.30,98.90,1090472,27,20373,-65
2025-04-28 19:14:38,18.30,18.30,18.30,99.00,1092732,27,19971,-65
2025-04-28 19:15:09,18.30,18.30,18.30,99.00,1101802,26,20366,-65
2025-04-28 19:15:39,18.20,18.20,18.20,98.90,1098857,26,20270,-65
2025-04-28 19:16:10,18.30,18.30,18.30,99.00,1097976,27,19931,-65
2025-04-28 19:16:41,18.20,18.20,18.20,99.00,1104593,26,19962,-64
2025-04-28 19:17:11,18.20,18.20,18.20,99.00,1097902,27,20274,-65
2025-04-28 19:17:42,18.20,18.20,18.20,99.10,1097536,27,20460,-64
2025-04-28 19:18:12,18.20,18.20,18.20,99.10,1097841,26,19930,-65
2025-04-28 19:18:43,18.20,18.20,18.20,99.10,1097783,27,19941,-65
2025-04-28 19:19:13,18.20,18.20,18.20,99.20,1098368,26,19967,-65
2025-04-28 19:19:44,18.20,18.20,18.20,99.30,1098276,27,20164,-65
2025-04-28 19:20:14,18.20,18.20,18.20,99.30,1097923,26,19938,-65
2025-04-28 19:20:45,18.20,18.20,18.20,99.30,1098402,27,19930,-65
2025-04-28 19:21:16,18.10,18.10,18.10,99.30,1098315,26,20375,-65
2025-04-28 19:21:46,18.10,18.10,18.10,99.40,1090259,27,20419,-66
2025-04-28 19:22:17,18.10,18.10,18.10,99.40,1088913,27,19968,-65
2025-04-28 19:22:48,18.10,18.10,18.10,99.40,1090601,27,19989,-65
2025-04-28 19:23:18,18.10,18.10,18.10,99.40,1097486,27,20457,-64
2025-04-28 19:23:49,18.10,18.10,18.10,99.50,1097600,27,19938,-66
2025-04-28 19:24:19,18.10,18.10,18.10,99.50,1097139,27,19942,-65
2025-04-28 19:24:50,18.10,18.10,18.10,99.50,1097546,27,19931,-64
2025-04-28 19:25:20,18.00,18.00,18.00,99.50,1097629,27,19938,-65
2025-04-28 19:25:51,18.00,18.00,18.00,99.50,1097707,27,20406,-65
2025-04-28 19:26:21,18.00,18.00,18.00,99.50,1095252,27,20437,-65
2025-04-28 19:26:52,18.00,18.00,18.00,99.50,1090550,27,20419,-65
2025-04-28 19:27:23,18.00,18.00,18.00,99.50,1092951,27,20008,-64
2025-04-28 19:27:53,18.00,18.00,18.00,99.50,1097498,27,20313,-65
2025-04-28 19:28:24,18.00,18.00,18.00,99.60,1095193,27,20004,-65
2025-04-28 19:28:54,18.00,18.00,18.00,99.50,1090527,27,20369,-65
2025-04-28 19:29:25,18.00,18.00,18.00,99.60,1093285,27,19938,-67
2025-04-28 19:29:55,18.00,18.00,18.00,99.60,1097308,27,19931,-66
2025-04-28 19:30:26,18.00,18.00,18.00,99.70,1097467,27,20358,-65
2025-04-28 19:30:59,17.90,17.90,17.90,99.70,1097409,27,20383,-65
2025-04-28 19:31:30,17.90,17.90,17.90,99.90,1093842,27,20411,-65
2025-04-28 19:32:00,17.90,17.90,17.90,99.90,1090536,27,19932,-65
2025-04-28 19:32:31,17.90,17.90,17.90,99.90,1090483,27,20044,-66
2025-04-28 19:33:03,17.90,17.90,17.90,99.90,1083172,27,20397,-66
2025-04-28 19:33:33,17.90,17.90,17.90,99.90,1088044,27,19932,-67
2025-04-28 19:34:04,17.90,17.90,17.90,99.90,1090448,27,19931,-65
2025-04-28 19:34:34,17.90,17.90,17.90,99.90,1086044,27,19932,-66
2025-04-28 19:35:05,17.80,17.80,17.80,99.90,1090033,27,20002,-66
2025-04-28 19:35:35,17.80,17.80,17.80,99.90,1090495,27,19931,-66
2025-04-28 19:36:06,17.80,17.80,17.80,99.90,1090701,27,19942,-66
2025-04-28 19:36:36,17.80,17.80,17.80,99.90,1095744,27,20046,-65
2025-04-28 19:37:07,17.80,17.80,17.80,99.90,1097332,27,19942,-68
2025-04-28 19:37:37,17.80,17.80,17.80,99.90,1091042,27,19946,-66
2025-04-28 19:38:09,17.80,17.80,17.80,99.90,1096021,27,19959,-66
2025-04-28 19:38:40,17.80,17.80,17.80,99.90,1094824,27,20484,-68
2025-04-28 19:39:10,17.80,17.80,17.80,99.90,1090814,27,20456,-67
2025-04-28 19:39:41,17.80,17.80,17.80,99.90,1097640,27,19941,-68
2025-04-28 19:40:11,17.70,17.70,17.70,99.90,1097735,27,19934,-67
2025-04-28 19:40:42,17.70,17.70,17.70,99.90,1095944,27,19934,-67
2025-04-28 19:41:12,17.70,17.70,17.70,99.90,1090516,27,20264,-66
2025-04-28 19:41:43,17.70,17.70,17.70,99.90,1090825,27,20438,-68
2025-04-28 19:42:18,17.70,17.70,17.70,99.90,1091210,27,19987,-67
2025-04-28 19:42:58,17.70,17.70,17.70,99.90,1090719,27,20001,-66
2025-04-28 19:43:31,17.70,17.70,17.70,99.90,1090394,27,19931,-66
2025-04-28 19:44:21,17.70,17.70,17.70,99.90,1090532,27,19935,-67
2025-04-28 19:45:10,17.70,17.70,17.70,99.90,1088250,27,20011,-66
2025-04-28 19:46:00,17.70,17.70,17.70,99.90,1090125,27,19943,-66
2025-04-28 19:46:49,17.70,17.70,17.70,99.90,1093829,27,19931,-65
2025-04-28 19:47:38,17.60,17.60,17.60,99.90,1097220,27,20402,-66
2025-04-28 19:48:27,17.60,17.60,17.60,99.90,1097621,27,20001,-65
2025-04-28 19:49:18,17.60,17.60,17.60,99.90,1097366,27,20001,-66
2025-04-28 19:50:07,17.60,17.60,17.60,99.90,1090422,27,19945,-66
2025-04-28 19:50:56,17.60,17.60,17.60,99.90,1095506,27,19937,-65
2025-04-28 19:51:45,17.50,17.50,17.50,99.90,1097062,27,19996,-65
2025-04-28 19:52:16,17.50,17.50,17.50,99.90,1097291,27,19966,-65
2025-04-28 19:52:46,17.50,17.50,17.50,99.90,1097631,27,20324,-66
2025-04-28 19:53:17,17.50,17.50,17.50,99.90,1097127,27,20016,-65
2025-04-28 19:53:48,17.50,17.50,17.50,99.90,1100882,26,19932,-65
2025-04-28 19:54:18,17.50,17.50,17.50,99.90,1105088,26,19930,-66
2025-04-28 19:54:49,17.50,17.50,17.50,99.90,1105388,26,19964,-65
2025-04-28 19:55:19,17.50,17.50,17.50,99.90,1105299,26,19980,-65
2025-04-28 19:55:50,17.50,17.50,17.50,99.90,1103386,26,19937,-65
2025-04-28 19:56:21,17.40,17.40,17.40,99.90,1104615,26,19936,-64
2025-04-28 19:56:51,17.50,17.50,17.50,99.90,1103707,26,20286,-67
2025-04-28 19:57:23,17.40,17.40,17.40,99.90,1099529,26,19938,-65
2025-04-28 19:57:53,17.40,17.40,17.40,99.90,1103226,26,19930,-65
2025-04-28 19:58:24,17.40,17.40,17.40,99.90,1100125,26,20282,-65
2025-04-28 19:58:54,17.40,17.40,17.40,99.90,1105643,26,20369,-65
2025-04-28 19:59:25,17.40,17.40,17.40,99.90,1105333,26,19930,-65
2025-04-28 19:59:56,17.40,17.40,17.40,99.90,1105306,26,20266,-65
2025-04-28 20:00:26,17.40,17.40,17.40,99.90,1105298,26,20436,-65
2025-04-28 20:00:57,17.40,17.40,17.40,99.90,1105312,26,20000,-65
2025-04-28 20:01:27,17.40,17.40,17.40,99.90,1105304,26,20000,-65
2025-04-28 20:01:58,17.40,17.40,17.40,99.90,1104874,26,19941,-67
2025-04-28 20:02:28,17.30,17.30,17.30,99.90,1105339,26,19938,-66
2025-04-28 20:02:59,17.30,17.30,17.30,99.90,1105199,26,20313,-65
2025-04-28 20:03:29,17.30,17.30,17.30,99.90,1105011,26,19930,-67
2025-04-28 20:04:00,17.30,17.30,17.30,99.90,1105066,26,19937,-75
2025-04-28 20:04:31,17.30,17.30,17.30,99.90,1105335,26,19942,-65
2025-04-28 20:05:01,17.30,17.30,17.30,99.90,1105239,26,19937,-66
2025-04-28 20:05:32,17.30,17.30,17.30,99.90,1103787,26,20294,-65
2025-04-28 20:06:03,17.30,17.30,17.30,99.90,1101903,26,20026,-66
2025-04-28 20:06:33,17.30,17.30,17.30,99.90,1101969,26,20007,-66
2025-04-28 20:07:04,17.30,17.30,17.30,99.90,1105298,26,19940,-66
2025-04-28 20:07:34,17.30,17.30,17.30,99.90,1104270,26,19958,-66
2025-04-28 20:08:05,17.30,17.30,17.30,99.90,1097809,26,19974,-65
2025-04-28 20:08:36,17.30,17.30,17.30,99.90,1097783,26,19978,-65
2025-04-28 20:09:06,17.30,17.30,17.30,99.90,1098071,26,19938,-65
2025-04-28 20:09:37,17.20,17.20,17.20,99.90,1098055,26,19987,-65
2025-04-28 20:10:08,17.30,17.30,17.30,99.90,1090270,27,19938,-66
2025-04-28 20:10:38,17.20,17.20,17.20,99.90,1090161,26,20001,-65
2025-04-28 20:11:09,17.20,17.20,17.20,99.90,1090426,27,19982,-65
2025-04-28 20:11:39,17.20,17.20,17.20,99.90,1090445,26,19931,-65
2025-04-28 20:12:10,17.20,17.20,17.20,99.90,1090357,27,19931,-65
2025-04-28 20:12:40,17.20,17.20,17.20,99.90,1095487,26,19971,-65
2025-04-28 20:13:11,17.20,17.20,17.20,99.90,1097444,27,19936,-65
2025-04-28 20:13:41,17.20,17.20,17.20,99.90,1089813,27,19975,-66
2025-04-28 20:14:12,17.20,17.20,17.20,99.90,1090399,27,19967,-65
2025-04-28 20:14:43,17.20,17.20,17.20,99.90,1083751,27,19938,-66
2025-04-28 20:15:14,17.20,17.20,17.20,99.90,1087800,27,19943,-65
2025-04-28 20:15:45,17.20,17.20,17.20,99.90,1090036,27,20378,-66
2025-04-28 20:16:15,17.20,17.20,17.20,99.90,1090264,27,19943,-65
2025-04-28 20:16:46,17.20,17.20,17.20,99.90,1089562,27,19987,-65
2025-04-28 20:17:16,17.20,17.20,17.20,99.90,1090087,27,19938,-66
2025-04-28 20:17:47,17.20,17.20,17.20,99.90,1083139,27,20391,-65
2025-04-28 20:18:19,17.20,17.20,17.20,99.90,1083661,27,20407,-66
2025-04-28 20:18:49,17.20,17.20,17.20,99.90,1090258,27,20299,-66
2025-04-28 20:19:20,17.20,17.20,17.20,99.90,1089313,27,19938,-65
2025-04-28 20:19:51,17.20,17.20,17.20,99.90,1083597,27,20412,-64
2025-04-28 20:20:22,17.20,17.20,17.20,99.90,1084426,27,20540,-65
2025-04-28 20:20:52,17.20,17.20,17.20,99.90,1089670,27,19941,-65
2025-04-28 20:21:23,17.20,17.20,17.20,99.90,1088403,27,19935,-65
2025-04-28 20:21:53,17.20,17.20,17.20,99.90,1083448,27,19931,-65
2025-04-28 20:22:24,17.20,17.20,17.20,99.90,1085125,27,19940,-66
2025-04-28 20:22:54,17.10,17.10,17.10,99.90,1089474,27,19938,-66
2025-04-28 20:23:25,17.20,17.20,17.20,99.90,1088699,27,19958,-66
2025-04-28 20:23:55,17.20,17.20,17.20,99.90,1090447,27,20377,-66
2025-04-28 20:24:26,17.10,17.10,17.10,99.90,1090113,27,19932,-67
2025-04-28 20:24:56,17.20,17.20,17.20,99.90,1083163,27,19939,-66
2025-04-28 20:25:27,17.20,17.20,17.20,99.90,1083380,27,20071,-66
2025-04-28 20:25:57,17.20,17.20,17.20,99.90,1080165,27,20002,-66
2025-04-28 20:26:28,17.20,17.20,17.20,99.90,1078946,27,19943,-67
2025-04-28 20:26:59,17.10,17.10,17.10,99.90,1090195,27,20006,-66
2025-04-28 20:27:29,17.20,17.20,17.20,99.90,1087056,27,19931,-67
2025-04-28 20:28:00,17.10,17.10,17.10,99.90,1083068,27,19931,-67
2025-04-28 20:28:30,17.10,17.10,17.10,99.90,1083107,27,20264,-67
2025-04-28 20:29:01,17.10,17.10,17.10,99.90,1084819,27,19931,-66
2025-04-28 20:29:31,17.00,17.00,17.00,99.90,1087752,27,19937,-66
2025-04-28 20:30:02,17.00,17.00,17.00,99.90,1090413,27,19931,-67
2025-04-28 20:30:33,17.00,17.00,17.00,99.90,1086189,27,19935,-66
2025-04-28 20:31:03,17.00,17.00,17.00,99.90,1082939,27,19942,-66
2025-04-28 20:31:34,17.00,17.00,17.00,99.90,1091314,27,19938,-67
2025-04-28 20:32:05,16.90,16.90,16.90,99.90,1092887,27,19935,-67
2025-04-28 20:32:35,16.90,16.90,16.90,99.90,1091793,27,19932,-67
2025-04-28 20:33:06,16.90,16.90,16.90,99.90,1097155,27,19947,-67
2025-04-28 20:33:36,16.90,16.90,16.90,99.90,1097111,27,20613,-68
2025-04-28 20:34:07,16.90,16.90,16.90,99.90,1097427,27,20394,-67
2025-04-28 20:34:37,16.90,16.90,16.90,99.90,1087708,27,19951,-67
2025-04-28 20:35:08,16.90,16.90,16.90,99.90,1083163,27,19938,-68
2025-04-28 20:35:39,16.80,16.80,16.80,99.90,1083249,27,20003,-67
2025-04-28 20:36:09,16.80,16.80,16.80,99.90,1083367,27,20424,-67
2025-04-28 20:36:40,16.80,16.80,16.80,99.90,1083203,27,19931,-68
2025-04-28 20:37:11,16.80,16.80,16.80,99.90,1083326,27,19936,-67
2025-04-28 20:37:42,16.80,16.80,16.80,99.90,1082811,27,19939,-67
2025-04-28 20:38:12,16.80,16.80,16.80,99.90,1083470,27,20003,-68
2025-04-28 20:38:43,16.80,16.80,16.80,99.90,1089167,27,20019,-68
2025-04-28 20:39:13,16.80,16.80,16.80,99.90,1090434,27,19963,-67
2025-04-28 20:39:44,16.80,16.80,16.80,99.90,1089956,27,20278,-67
2025-04-28 20:40:16,16.80,16.80,16.80,99.90,1090407,27,19931,-68
2025-04-28 20:40:46,16.80,16.80,16.80,99.90,1083574,27,20016,-67
2025-04-28 20:41:17,16.70,16.70,16.70,99.90,1083415,27,19938,-68
2025-04-28 20:41:47,16.70,16.70,16.70,99.90,1083059,27,19932,-67
2025-04-28 20:42:18,16.70,16.70,16.70,99.90,1082609,27,19988,-67
2025-04-28 20:42:50,16.70,16.70,16.70,99.90,1076695,27,19944,-67
2025-04-28 20:43:20,16.70,16.70,16.70,99.90,1077945,27,19938,-68
2025-04-28 20:43:51,16.70,16.70,16.70,99.90,1097146,27,20377,-67
2025-04-28 20:44:21,16.70,16.70,16.70,99.90,1096403,27,20350,-67
2025-04-28 20:44:52,16.70,16.70,16.70,99.90,1082643,27,20494,-67
2025-04-28 20:45:23,16.70,16.70,16.70,99.90,1083988,27,19988,-67
2025-04-28 20:45:53,16.70,16.70,16.70,99.90,1090127,27,19931,-67
2025-04-28 20:46:24,16.70,16.70,16.70,99.90,1089963,27,20305,-67
2025-04-28 20:46:54,16.70,16.70,16.70,99.90,1097529,27,19931,-69
2025-04-28 20:47:25,16.70,16.70,16.70,99.90,1096948,27,19931,-67
2025-04-28 20:47:55,16.70,16.70,16.70,99.90,1096684,27,19930,-67
2025-04-28 20:48:26,16.70,16.70,16.70,99.90,1095376,27,19931,-67
2025-04-28 20:48:56,16.70,16.70,16.70,99.90,1090031,27,19931,-68
2025-04-28 20:49:27,16.70,16.70,16.70,99.90,1089959,27,19935,-67
2025-04-28 20:49:57,16.70,16.70,16.70,99.90,1076167,27,19933,-67
2025-04-28 20:50:28,16.60,16.60,16.60,99.90,1078755,27,19932,-67
2025-04-28 20:50:58,16.60,16.60,16.60,99.90,1083460,27,19959,-70
2025-04-28 20:51:29,16.60,16.60,16.60,99.90,1076204,27,19932,-68
2025-04-28 20:51:59,16.60,16.60,16.60,99.90,1077691,27,19932,-68
2025-04-28 20:52:30,16.60,16.60,16.60,99.90,1078811,27,19932,-68
2025-04-28 20:53:00,16.60,16.60,16.60,99.90,1080992,27,19944,-68
2025-04-28 20:53:31,16.60,16.60,16.60,99.90,1083220,27,20006,-68
2025-04-28 20:54:02,16.60,16.60,16.60,99.90,1075918,27,20364,-68
2025-04-28 20:54:32,16.60,16.60,16.60,99.90,1071630,27,20426,-68
2025-04-28 20:55:03,16.50,16.50,16.50,99.90,1068660,27,19944,-67
2025-04-28 20:55:33,16.50,16.50,16.50,99.90,1063288,27,19934,-66
2025-04-28 20:56:04,16.50,16.50,16.50,99.90,1069343,27,19987,-67
2025-04-28 20:56:34,16.50,16.50,16.50,99.90,1073103,27,19944,-66
2025-04-28 20:57:05,16.50,16.50,16.50,99.90,1076521,27,19972,-67
2025-04-28 20:57:35,16.50,16.50,16.50,99.90,1076085,27,19939,-67
2025-04-28 20:58:06,16.50,16.50,16.50,99.90,1076319,27,19972,-66
2025-04-28 20:58:36,16.50,16.50,16.50,99.90,1076523,27,20292,-66
2025-04-28 20:59:07,16.40,16.40,16.40,99.90,1076409,27,20304,-67
2025-04-28 20:59:38,16.40,16.40,16.40,99.90,1076537,27,19936,-66
2025-04-28 21:00:08,16.40,16.40,16.40,99.90,1076159,27,20361,-66
2025-04-28 21:00:39,16.40,16.40,16.40,99.90,1076450,27,20006,-67
2025-04-28 21:01:09,16.40,16.40,16.40,99.90,1076486,27,19932,-66
2025-04-28 21:01:40,16.40,16.40,16.40,99.90,1076490,27,20586,-67
2025-04-28 21:02:10,16.30,16.30,16.30,99.90,1076415,27,20254,-67
2025-04-28 21:02:41,16.30,16.30,16.30,99.90,1076282,27,19944,-66
2025-04-28 21:03:11,16.30,16.30,16.30,99.90,1076432,27,19933,-67
2025-04-28 21:03:42,16.30,16.30,16.30,99.90,1076418,27,19965,-67
2025-04-28 21:04:12,16.30,16.30,16.30,99.90,1078151,27,19932,-67
2025-04-28 21:04:43,16.30,16.30,16.30,99.90,1076754,27,20012,-66
2025-04-28 21:05:14,16.20,16.20,16.20,99.90,1082826,27,20040,-66
2025-04-28 21:05:44,16.20,16.20,16.20,99.90,1076414,27,19947,-66
2025-04-28 21:06:15,16.20,16.20,16.20,99.90,1076309,27,19933,-67
2025-04-28 21:06:45,16.20,16.20,16.20,99.90,1076309,27,19939,-66
2025-04-28 21:07:16,16.20,16.20,16.20,99.90,1076091,27,19939,-67
2025-04-28 21:07:46,16.10,16.10,16.10,99.90,1082924,27,19931,-66
2025-04-28 21:08:17,16.20,16.20,16.20,99.90,1083256,27,20272,-66
2025-04-28 21:08:47,16.20,16.20,16.20,99.90,1083233,27,20321,-66
2025-04-28 21:09:18,16.10,16.10,16.10,99.90,1083443,27,19959,-66
2025-04-28 21:09:49,16.10,16.10,16.10,99.90,1083140,27,19932,-66
2025-04-28 21:10:19,16.10,16.10,16.10,99.90,1083442,27,19938,-66
2025-04-28 21:10:50,16.10,16.10,16.10,99.90,1083265,27,19931,-66
2025-04-28 21:11:20,16.10,16.10,16.10,99.90,1083216,27,19932,-65
2025-04-28 21:11:51,16.10,16.10,16.10,99.90,1083365,27,19932,-66
2025-04-28 21:12:22,16.10,16.10,16.10,99.90,1083308,27,20428,-66
2025-04-28 21:12:52,16.10,16.10,16.10,99.90,1082924,27,20257,-65
2025-04-28 21:13:23,16.00,16.00,16.00,99.90,1076322,27,19940,-66
2025-04-28 21:13:54,16.00,16.00,16.00,99.90,1076500,27,19936,-66
2025-04-28 21:14:24,16.00,16.00,16.00,99.90,1076184,27,19932,-65
2025-04-28 21:14:55,16.00,16.00,16.00,99.90,1076036,27,19932,-66
2025-04-28 21:15:26,16.00,16.00,16.00,99.90,1076344,27,20000,-66
2025-04-28 21:15:58,16.00,16.00,16.00,99.90,1076343,27,20129,-66
2025-04-28 21:16:29,16.00,16.00,16.00,99.90,1075889,27,20079,-66
2025-04-28 21:16:59,16.00,16.00,16.00,99.90,1076022,27,19936,-66
2025-04-28 21:17:31,16.00,16.00,16.00,99.90,1078594,27,19959,-66
2025-04-28 21:18:02,16.00,16.00,16.00,99.90,1069563,27,19936,-66
2025-04-28 21:18:32,16.00,16.00,16.00,99.90,1069807,27,19933,-66
2025-04-28 21:19:03,16.00,16.00,16.00,99.90,1068808,27,19946,-66
2025-04-28 21:19:34,16.00,16.00,16.00,99.90,1069444,27,19943,-66
2025-04-28 21:20:05,16.00,16.00,16.00,99.90,1076559,27,20368,-66
2025-04-28 21:20:35,15.90,15.90,15.90,99.90,1076448,27,19932,-66
2025-04-28 21:21:07,15.90,15.90,15.90,99.90,1076193,27,20004,-66
2025-04-28 21:21:37,15.90,15.90,15.90,99.90,1069718,27,20004,-66
2025-04-28 21:22:08,15.90,15.90,15.90,99.90,1069673,27,20008,-65
2025-04-28 21:22:38,15.90,15.90,15.90,99.90,1069710,27,20491,-66
2025-04-28 21:23:09,15.90,15.90,15.90,99.90,1068399,27,20558,-66
2025-04-28 21:23:39,15.90,15.90,15.90,99.90,1091785,27,19963,-66
2025-04-28 21:24:10,15.90,15.90,15.90,99.90,1090273,27,19935,-66
2025-04-28 21:24:41,15.90,15.90,15.90,99.90,1095049,26,19930,-65
2025-04-28 21:25:11,15.90,15.90,15.90,99.90,1096948,27,19931,-66
2025-04-28 21:25:42,15.90,15.90,15.90,99.90,1097271,26,19934,-66
2025-04-28 21:26:12,15.90,15.90,15.90,99.90,1097094,27,20079,-65
2025-04-28 21:26:43,15.90,15.90,15.90,99.90,1097285,27,19974,-66
2025-04-28 21:27:13,15.90,15.90,15.90,99.90,1097341,26,19935,-66
2025-04-28 21:27:44,15.90,15.90,15.90,99.90,1098742,26,19938,-66
2025-04-28 21:28:15,15.80,15.80,15.80,99.90,1098697,26,20005,-66
2025-04-28 21:28:45,15.80,15.80,15.80,99.90,1105117,26,20266,-66
2025-04-28 21:29:16,15.80,15.80,15.80,99.90,1099420,26,20433,-66
2025-04-28 21:29:46,15.80,15.80,15.80,99.90,1097824,26,20362,-65
2025-04-28 21:30:17,15.70,15.70,15.70,99.90,1097970,26,19982,-66
2025-04-28 21:30:47,15.70,15.70,15.70,99.90,1097840,26,19938,-67
2025-04-28 21:31:18,15.70,15.70,15.70,99.90,1097840,26,19931,-73
2025-04-28 21:31:49,15.70,15.70,15.70,99.90,1097345,26,19938,-68
2025-04-28 21:32:19,15.70,15.70,15.70,99.90,1097691,26,19930,-67
2025-04-28 21:32:50,15.70,15.70,15.70,99.90,1093395,26,19934,-66
2025-04-28 21:33:20,15.60,15.60,15.60,99.90,1094956,26,19931,-67
2025-04-28 21:33:51,15.60,15.60,15.60,99.90,1087598,27,19986,-66
2025-04-28 21:34:21,15.60,15.60,15.60,99.90,1088309,27,20045,-66
2025-04-28 21:34:52,15.60,15.60,15.60,99.90,1082914,27,20002,-65
2025-04-28 21:35:23,15.60,15.60,15.60,99.90,1082597,27,19943,-66
2025-04-28 21:35:53,15.60,15.60,15.60,99.90,1082350,27,19972,-68
2025-04-28 21:36:24,15.60,15.60,15.60,99.90,1082681,27,20375,-65
2025-04-28 21:36:54,15.60,15.60,15.60,99.90,1089876,27,20392,-65
2025-04-28 21:37:25,15.60,15.60,15.60,99.90,1089854,27,19941,-65
2025-04-28 21:37:55,15.60,15.60,15.60,99.90,1089252,27,20274,-67
2025-04-28 21:38:26,15.60,15.60,15.60,99.90,1089791,27,20411,-66
2025-04-28 21:38:56,15.60,15.60,15.60,99.90,1089864,27,19935,-66
2025-04-28 21:39:27,15.60,15.60,15.60,99.90,1089499,27,20411,-65
2025-04-28 21:39:57,15.60,15.60,15.60,99.90,1089783,27,20379,-68
2025-04-28 21:40:28,15.60,15.60,15.60,99.90,1090126,27,19943,-66
2025-04-28 21:40:58,15.60,15.60,15.60,99.90,1089858,27,19931,-65
2025-04-28 21:41:29,15.60,15.60,15.60,99.90,1089909,27,20364,-66
2025-04-28 21:41:59,15.60,15.60,15.60,99.90,1089136,27,20172,-67
2025-04-28 21:42:30,15.60,15.60,15.60,99.90,1081773,27,19938,-66
2025-04-28 21:43:00,15.60,15.60,15.60,99.90,1079733,27,19947,-66
2025-04-28 21:43:31,15.60,15.60,15.60,99.90,1076678,27,19939,-66
2025-04-28 21:44:01,15.50,15.50,15.50,99.90,1081502,27,20002,-67
2025-04-28 21:44:32,15.50,15.50,15.50,99.90,1089615,27,19943,-67
2025-04-28 21:45:02,15.50,15.50,15.50,99.90,1089972,27,19963,-65
2025-04-28 21:45:33,15.50,15.50,15.50,99.90,1090953,27,19937,-66
2025-04-28 21:46:03,15.50,15.50,15.50,99.90,1089769,27,20386,-67
2025-04-28 21:46:34,15.50,15.50,15.50,99.90,1089731,27,20386,-66
2025-04-28 21:47:05,15.50,15.50,15.50,99.90,1090302,27,20343,-65
2025-04-28 21:47:35,15.50,15.50,15.50,99.90,1089719,27,20007,-66
2025-04-28 21:48:06,15.50,15.50,15.50,99.90,1083060,27,19939,-66
2025-04-28 21:48:36,15.40,15.40,15.40,99.90,1082629,27,19936,-66
2025-04-28 21:49:45,15.40,15.40,15.40,99.90,1098510,26,19934,-68
2025-04-28 21:50:15,15.40,15.40,15.40,99.90,1089680,27,20351,-66
2025-04-28 21:50:46,15.40,15.40,15.40,99.90,1089698,27,20290,-67
2025-04-28 21:51:16,15.40,15.40,15.40,99.90,1090264,27,19931,-67
2025-04-28 21:51:47,15.40,15.40,15.40,99.90,1089933,27,20463,-66
2025-04-28 21:52:17,15.40,15.40,15.40,99.90,1082768,27,19938,-66
2025-04-28 21:52:48,15.40,15.40,15.40,99.90,1076603,27,20029,-66
2025-04-28 21:53:18,15.40,15.40,15.40,99.90,1076355,27,20316,-67
2025-04-28 21:53:49,15.40,15.40,15.40,99.90,1082318,27,19931,-67
2025-04-28 21:54:19,15.40,15.40,15.40,99.90,1075695,27,19932,-67
2025-04-28 21:54:50,15.40,15.40,15.40,99.90,1075840,27,19940,-66
2025-04-28 21:55:21,15.40,15.40,15.40,99.90,1073508,27,19940,-67
2025-04-28 21:55:51,15.40,15.40,15.40,99.90,1087625,27,20291,-66
2025-04-28 21:56:22,15.40,15.40,15.40,99.90,1081656,27,20438,-67
2025-04-28 21:56:52,15.40,15.40,15.40,99.90,1082977,27,20272,-66
2025-04-28 21:57:23,15.40,15.40,15.40,99.90,1082248,27,20007,-66
2025-04-28 21:57:53,15.30,15.30,15.30,99.90,1078067,27,20396,-66
2025-04-28 21:58:24,15.30,15.30,15.30,99.90,1088861,27,19982,-67
2025-04-28 21:58:54,15.40,15.40,15.40,99.90,1075988,27,20006,-66
2025-04-28 21:59:25,15.40,15.40,15.40,99.90,1076957,27,20385,-67
2025-04-28 21:59:56,15.30,15.30,15.30,99.90,1082801,27,20411,-67
2025-04-28 22:00:26,15.40,15.40,15.40,99.90,1082646,27,19938,-66
2025-04-28 22:00:57,15.40,15.40,15.40,99.90,1089803,27,20463,-67
2025-04-28 22:01:27,15.40,15.40,15.40,99.90,1088664,27,20412,-67
2025-04-28 22:01:58,15.30,15.30,15.30,99.90,1083512,27,19935,-66
2025-04-28 22:02:28,15.30,15.30,15.30,99.90,1083184,27,19935,-67
2025-04-28 22:02:59,15.30,15.30,15.30,99.90,1083445,27,19943,-67
2025-04-28 22:03:29,15.30,15.30,15.30,99.90,1090342,27,19935,-67
2025-04-28 22:04:00,15.30,15.30,15.30,99.90,1090747,27,19937,-66
2025-04-28 22:04:30,15.30,15.30,15.30,99.90,1088430,27,19961,-67
2025-04-28 22:05:01,15.30,15.30,15.30,99.90,1083422,27,19936,-66
2025-04-28 22:05:31,15.30,15.30,15.30,99.90,1085833,27,19932,-66
2025-04-28 22:06:02,15.30,15.30,15.30,99.90,1090673,27,19931,-66
2025-04-28 22:06:32,15.30,15.30,15.30,99.90,1090230,27,19931,-66
2025-04-28 22:07:03,15.30,15.30,15.30,99.90,1090669,27,19931,-66
2025-04-28 22:07:34,15.30,15.30,15.30,99.90,1090352,27,19943,-66
2025-04-28 22:08:04,15.30,15.30,15.30,99.90,1090788,27,19931,-66
2025-04-28 22:08:35,15.30,15.30,15.30,99.90,1087645,27,19931,-66
2025-04-28 22:09:13,15.20,15.20,15.20,99.90,1069718,27,19941,-66
2025-04-28 22:09:46,15.30,15.30,15.30,99.90,1074964,27,19943,-66
2025-04-28 22:10:17,15.20,15.20,15.20,99.90,1076595,27,20081,-67
2025-04-28 22:10:48,15.20,15.20,15.20,99.90,1075972,27,20387,-67
2025-04-28 22:11:18,15.20,15.20,15.20,99.90,1083681,27,20094,-67
2025-04-28 22:11:49,15.20,15.20,15.20,99.90,1084572,27,19958,-66
2025-04-28 22:12:19,15.20,15.20,15.20,99.90,1083625,27,19932,-66
2025-04-28 22:12:50,15.20,15.20,15.20,99.90,1083636,27,19931,-66
2025-04-28 22:13:20,15.20,15.20,15.20,99.90,1083622,27,20001,-67
2025-04-28 22:13:51,15.20,15.20,15.20,99.90,1090198,27,19978,-67
2025-04-28 22:14:21,15.20,15.20,15.20,99.90,1084871,27,19988,-66
2025-04-28 22:14:52,15.20,15.20,15.20,99.90,1090509,27,19939,-67
2025-04-28 22:15:23,15.20,15.20,15.20,99.90,1090159,27,19931,-66
2025-04-28 22:15:53,15.20,15.20,15.20,99.90,1083395,27,20342,-66
2025-04-28 22:16:24,15.20,15.20,15.20,99.90,1083259,27,20387,-67
2025-04-28 22:16:54,15.20,15.20,15.20,99.90,1069622,27,20285,-66
2025-04-28 22:17:25,15.20,15.20,15.20,99.90,1069809,27,20388,-66
2025-04-28 22:17:55,15.20,15.20,15.20,99.90,1069833,27,20277,-66
2025-04-28 22:18:26,15.20,15.20,15.20,99.90,1070580,27,19972,-67
2025-04-28 22:18:56,15.20,15.20,15.20,99.90,1090732,27,19967,-66
2025-04-28 22:19:27,15.20,15.20,15.20,99.90,1090347,27,20008,-66
2025-04-28 22:19:58,15.20,15.20,15.20,99.90,1090742,27,20252,-66
2025-04-28 22:20:28,15.20,15.20,15.20,99.90,1090571,27,20366,-67
2025-04-28 22:20:59,15.20,15.20,15.20,99.90,1083360,27,19932,-66
2025-04-28 22:21:29,15.20,15.20,15.20,99.90,1071181,27,19933,-66
2025-04-28 22:22:00,15.20,15.20,15.20,99.90,1077121,27,20263,-66
2025-04-28 22:22:30,15.20,15.20,15.20,99.90,1090541,27,19967,-66
2025-04-28 22:23:01,15.20,15.20,15.20,99.90,1097953,26,19962,-67
2025-04-28 22:23:31,15.10,15.10,15.10,99.90,1097352,27,20078,-67
2025-04-28 22:24:02,15.10,15.10,15.10,99.90,1097749,27,19934,-67
2025-04-28 22:24:33,15.10,15.10,15.10,99.90,1097575,27,19947,-66
2025-04-28 22:25:03,15.10,15.10,15.10,99.90,1097708,26,20402,-67
2025-04-28 22:25:34,15.10,15.10,15.10,99.90,1104775,26,19930,-67
2025-04-28 22:26:04,15.10,15.10,15.10,99.90,1104542,26,19930,-67
2025-04-28 22:26:35,15.10,15.10,15.10,99.90,1104802,26,20343,-67
2025-04-28 22:27:05,15.10,15.10,15.10,99.90,1100532,26,19938,-66
2025-04-28 22:27:36,15.10,15.10,15.10,99.90,1100269,26,19942,-67
2025-04-28 22:28:07,15.10,15.10,15.10,99.90,1104574,26,19930,-67
2025-04-28 22:28:37,15.10,15.10,15.10,99.90,1104877,26,19930,-67
2025-04-28 22:29:08,15.10,15.10,15.10,99.90,1104838,26,19936,-67
2025-04-28 22:29:39,15.10,15.10,15.10,99.90,1104620,26,20328,-67
2025-04-28 22:30:10,15.10,15.10,15.10,99.90,1097116,27,20409,-67
2025-04-28 22:30:40,15.10,15.10,15.10,99.90,1097825,27,19950,-67
2025-04-28 22:31:11,15.10,15.10,15.10,99.90,1097509,27,19934,-67
2025-04-28 22:31:41,15.10,15.10,15.10,99.90,1097895,26,19931,-67
2025-04-28 22:32:12,15.10,15.10,15.10,99.90,1104655,26,20338,-67
2025-04-28 22:32:43,15.00,15.00,15.00,99.90,1105138,26,19930,-67
2025-04-28 22:33:13,15.10,15.10,15.10,99.90,1105495,26,19981,-67
2025-04-28 22:33:44,15.10,15.10,15.10,99.90,1105394,26,19930,-67
2025-04-28 22:34:14,15.10,15.10,15.10,99.90,1105134,26,19930,-67
2025-04-28 22:34:45,15.10,15.10,15.10,99.90,1105373,26,19937,-66
2025-04-28 22:35:15,15.10,15.10,15.10,99.90,1105205,26,19937,-66
2025-04-28 22:35:46,15.00,15.00,15.00,99.90,1105236,26,19930,-67
2025-04-28 22:36:17,15.10,15.10,15.10,99.90,1105098,26,20248,-66
2025-04-28 22:36:47,15.00,15.00,15.00,99.90,1105037,26,19942,-66
2025-04-28 22:37:18,15.00,15.00,15.00,99.90,1105533,26,19930,-66
2025-04-28 22:37:48,15.00,15.00,15.00,99.90,1105098,26,19977,-67
2025-04-28 22:38:19,15.00,15.00,15.00,99.90,1105183,26,19941,-66
2025-04-28 22:38:49,15.00,15.00,15.00,99.90,1105483,26,19969,-66
2025-04-28 22:39:20,15.00,15.00,15.00,99.90,1105604,26,19936,-67
2025-04-28 22:39:50,15.00,15.00,15.00,99.90,1105495,26,19941,-66
2025-04-28 22:40:21,15.00,15.00,15.00,99.90,1105307,26,19937,-67
2025-04-28 22:40:52,15.00,15.00,15.00,99.90,1105594,26,19962,-67
2025-04-28 22:41:22,15.00,15.00,15.00,99.90,1105512,26,19954,-67
2025-04-28 22:41:53,15.00,15.00,15.00,99.90,1104617,26,19937,-67
2025-04-28 22:42:23,15.00,15.00,15.00,99.90,1104770,26,19934,-67
2025-04-28 22:42:54,15.00,15.00,15.00,99.90,1105043,26,19958,-67
2025-04-28 22:43:24,15.00,15.00,15.00,99.90,1105015,26,19969,-67
2025-04-28 22:43:55,15.00,15.00,15.00,99.90,1105675,26,19953,-67
2025-04-28 22:44:25,15.00,15.00,15.00,99.90,1105281,26,19970,-67
2025-04-28 22:44:56,15.00,15.00,15.00,99.90,1105248,26,19938,-67
2025-04-28 22:45:26,14.90,14.90,14.90,99.90,1105383,26,19941,-67
2025-04-28 22:45:57,15.00,15.00,15.00,99.90,1105434,26,19930,-67
2025-04-28 22:46:27,15.00,15.00,15.00,99.90,1105019,26,19998,-67
2025-04-28 22:46:58,15.00,15.00,15.00,99.90,1105133,26,20004,-67
2025-04-28 22:47:28,14.90,14.90,14.90,99.90,1105375,26,19930,-67
2025-04-28 22:47:59,15.00,15.00,15.00,99.90,1105285,26,19934,-66
2025-04-28 22:48:29,14.90,14.90,14.90,99.90,1101465,26,19962,-67
2025-04-28 22:49:00,15.00,15.00,15.00,99.90,1105283,26,19930,-66
2025-04-28 22:49:31,14.90,14.90,14.90,99.90,1105224,26,19930,-66
2025-04-28 22:50:01,14.90,14.90,14.90,99.90,1105613,26,19946,-67
2025-04-28 22:50:32,14.90,14.90,14.90,99.90,1105299,26,19930,-66
2025-04-28 22:51:03,14.90,14.90,14.90,99.90,1105250,26,19941,-67
2025-04-28 22:51:33,14.90,14.90,14.90,99.90,1105329,26,19934,-68
2025-04-28 22:52:04,14.90,14.90,14.90,99.90,1105527,26,20394,-67
2025-04-28 22:52:34,14.90,14.90,14.90,99.90,1105057,26,19980,-67
2025-04-28 22:53:05,14.90,14.90,14.90,99.90,1104906,26,20381,-66
2025-04-28 22:53:36,14.90,14.90,14.90,99.90,1105032,26,19930,-67
2025-04-28 22:54:06,14.90,14.90,14.90,99.90,1105279,26,19965,-66
2025-04-28 22:54:37,14.90,14.90,14.90,99.90,1105310,26,19930,-66
2025-04-28 22:55:07,14.90,14.90,14.90,99.90,1105106,26,19941,-67
2025-04-28 22:55:38,14.80,14.80,14.80,99.90,1104507,26,20290,-66
2025-04-28 22:56:08,14.90,14.90,14.90,99.90,1104929,26,20382,-67
2025-04-28 22:56:39,14.80,14.80,14.80,99.90,1104735,26,19930,-66
2025-04-28 22:57:09,14.90,14.90,14.90,99.90,1097124,26,19931,-67
2025-04-28 22:57:40,14.90,14.90,14.90,99.90,1101500,26,19930,-67
2025-04-28 22:58:10,14.90,14.90,14.90,99.90,1105350,26,19937,-67
2025-04-28 22:58:41,14.90,14.90,14.90,99.90,1105448,26,19999,-67
2025-04-28 22:59:11,14.80,14.80,14.80,99.90,1105234,26,19938,-66
2025-04-28 22:59:42,14.90,14.90,14.90,99.90,1105228,26,20041,-67
2025-04-28 23:00:12,14.80,14.80,14.80,99.90,1105424,26,20274,-66
2025-04-28 23:00:43,14.80,14.80,14.80,99.90,1105295,26,20384,-66
2025-04-28 23:01:13,14.80,14.80,14.80,99.90,1105509,26,19938,-66
2025-04-28 23:01:44,14.80,14.80,14.80,99.90,1105536,26,20337,-67
2025-04-28 23:02:15,14.80,14.80,14.80,99.90,1105430,26,19977,-66
2025-04-28 23:02:45,14.80,14.80,14.80,99.90,1105495,26,19981,-67
2025-04-28 23:03:16,14.80,14.80,14.80,99.90,1105398,26,19966,-66
2025-04-28 23:03:46,14.80,14.80,14.80,99.90,1105234,26,19962,-66
2025-04-28 23:04:17,14.80,14.80,14.80,99.90,1105408,26,19930,-67
2025-04-28 23:04:47,14.80,14.80,14.80,99.90,1105354,26,19937,-66
2025-04-28 23:05:18,14.70,14.70,14.70,99.90,1105462,26,19930,-67
2025-04-28 23:05:49,14.70,14.70,14.70,99.90,1105279,26,19998,-66
2025-04-28 23:06:19,14.70,14.70,14.70,99.90,1105108,26,19995,-66
2025-04-28 23:06:50,14.70,14.70,14.70,99.90,1105363,26,20017,-67
2025-04-28 23:07:20,14.70,14.70,14.70,99.90,1105419,26,19937,-67
2025-04-28 23:07:51,14.70,14.70,14.70,99.90,1105093,26,19938,-66
2025-04-28 23:08:21,14.70,14.70,14.70,99.90,1105315,26,20318,-67
2025-04-28 23:08:52,14.70,14.70,14.70,99.90,1105248,26,19941,-66
2025-04-28 23:09:22,14.70,14.70,14.70,99.90,1105241,26,20269,-66
2025-04-28 23:09:53,14.70,14.70,14.70,99.90,1105419,26,20362,-66
2025-04-28 23:10:24,14.70,14.70,14.70,99.90,1105394,26,20390,-66
2025-04-28 23:10:55,14.70,14.70,14.70,99.90,1105447,26,19930,-67
2025-04-28 23:11:25,14.70,14.70,14.70,99.90,1105483,26,19937,-66
2025-04-28 23:11:56,14.60,14.60,14.60,99.90,1105317,26,19937,-66
2025-04-28 23:12:27,14.60,14.60,14.60,99.90,1104805,26,19930,-66
2025-04-28 23:12:57,14.60,14.60,14.60,99.90,1104170,26,19930,-66
2025-04-28 23:13:28,14.60,14.60,14.60,99.90,1104765,26,19942,-67
2025-04-28 23:13:59,14.60,14.60,14.60,99.90,1105383,26,19930,-67
2025-04-28 23:14:29,14.60,14.60,14.60,99.90,1105334,26,20471,-66
2025-04-28 23:15:00,14.50,14.50,14.50,99.90,1105300,26,20373,-66
2025-04-28 23:15:30,14.50,14.50,14.50,99.90,1105380,26,19930,-66
2025-04-28 23:16:01,14.50,14.50,14.50,99.90,1112147,26,19998,-66
2025-04-28 23:16:31,14.50,14.50,14.50,99.90,1104638,26,19942,-66
2025-04-28 23:17:02,14.50,14.50,14.50,99.90,1104854,26,19930,-66
2025-04-28 23:17:33,14.50,14.50,14.50,99.90,1104584,26,19970,-67
2025-04-28 23:18:03,14.50,14.50,14.50,99.90,1097810,26,19945,-66
2025-04-28 23:18:34,14.40,14.40,14.40,99.90,1105310,26,20362,-67
2025-04-28 23:19:05,14.40,14.40,14.40,99.90,1105040,26,20068,-67
2025-04-28 23:19:35,14.40,14.40,14.40,99.90,1104997,26,19930,-67
2025-04-28 23:20:06,14.40,14.40,14.40,99.90,1105285,26,19934,-67
2025-04-28 23:20:36,14.40,14.40,14.40,99.90,1105451,26,20397,-67
2025-04-28 23:21:07,14.40,14.40,14.40,99.90,1105293,26,19930,-67
2025-04-28 23:21:37,14.40,14.40,14.40,99.90,1105334,26,19930,-66
2025-04-28 23:22:08,14.40,14.40,14.40,99.90,1105167,26,19938,-66
2025-04-28 23:22:39,14.40,14.40,14.40,99.90,1105421,26,20397,-66
2025-04-28 23:23:09,14.30,14.30,14.30,99.90,1105162,26,20004,-67
2025-04-28 23:23:40,14.40,14.40,14.40,99.90,1105149,26,20357,-67
2025-04-28 23:24:10,14.40,14.40,14.40,99.90,1104353,26,20374,-67
2025-04-28 23:24:41,14.30,14.30,14.30,99.90,1105216,26,20271,-66
2025-04-28 23:25:12,14.30,14.30,14.30,99.90,1105284,26,20254,-66
2025-04-28 23:25:42,14.30,14.30,14.30,99.90,1105189,26,19938,-66
2025-04-28 23:26:13,14.30,14.30,14.30,99.90,1104952,26,19930,-66
2025-04-28 23:26:43,14.30,14.30,14.30,99.90,1105165,26,19930,-66
2025-04-28 23:27:15,14.30,14.30,14.30,99.90,1105456,26,20270,-67
2025-04-28 23:27:45,14.30,14.30,14.30,99.90,1104703,26,20003,-66
2025-04-28 23:28:16,14.30,14.30,14.30,99.90,1105053,26,19938,-67
2025-04-28 23:28:46,14.30,14.30,14.30,99.90,1105202,26,19963,-67
2025-04-28 23:29:17,14.30,14.30,14.30,99.90,1105504,26,19930,-67
2025-04-28 23:29:47,14.30,14.30,14.30,99.90,1105398,26,19962,-66
2025-04-28 23:30:18,14.30,14.30,14.30,99.90,1105134,26,19930,-66
2025-04-28 23:30:48,14.20,14.20,14.20,99.90,1104469,26,19937,-67
2025-04-28 23:31:19,14.20,14.20,14.20,99.90,1104702,26,20418,-66
2025-04-28 23:31:49,14.20,14.20,14.20,99.90,1104483,26,20022,-67
2025-04-28 23:32:20,14.20,14.20,14.20,99.90,1104451,26,19930,-66
2025-04-28 23:32:51,14.20,14.20,14.20,99.90,1104548,26,19937,-67
2025-04-28 23:33:21,14.20,14.20,14.20,99.90,1104773,26,19937,-66
2025-04-28 23:33:52,14.20,14.20,14.20,99.90,1104723,26,19930,-67
2025-04-28 23:34:22,14.20,14.20,14.20,99.90,1104529,26,20366,-66
2025-04-28 23:34:53,14.10,14.10,14.10,99.90,1097552,27,19930,-67
2025-04-28 23:35:23,14.20,14.20,14.20,99.90,1097642,27,19937,-66
2025-04-28 23:35:54,14.20,14.20,14.20,99.90,1097486,27,19930,-66
2025-04-28 23:36:24,14.20,14.20,14.20,99.90,1097139,26,19931,-67
2025-04-28 23:36:55,14.20,14.20,14.20,99.90,1104602,26,19934,-67
2025-04-28 23:37:25,14.10,14.10,14.10,99.90,1104714,26,19982,-66
2025-04-28 23:37:56,14.10,14.10,14.10,99.90,1104443,26,19998,-67
2025-04-28 23:38:26,14.10,14.10,14.10,99.90,1104555,26,19958,-67
2025-04-28 23:38:57,14.10,14.10,14.10,99.90,1104504,26,19936,-67
2025-04-28 23:39:27,14.10,14.10,14.10,99.90,1104573,26,19936,-67
2025-04-28 23:39:58,14.10,14.10,14.10,99.90,1104601,26,19930,-66
2025-04-28 23:40:28,14.10,14.10,14.10,99.90,1104664,26,19941,-66
2025-04-28 23:40:59,14.10,14.10,14.10,99.90,1104458,26,19934,-67
2025-04-28 23:41:29,14.10,14.10,14.10,99.90,1104749,26,19941,-66
2025-04-28 23:42:00,14.10,14.10,14.10,99.90,1104876,26,19939,-66
2025-04-28 23:42:30,14.10,14.10,14.10,99.90,1104633,26,20269,-66
2025-04-28 23:43:01,14.10,14.10,14.10,99.90,1104548,26,19934,-67
2025-04-28 23:43:32,14.00,14.00,14.00,99.90,1104310,26,20447,-66
2025-04-28 23:44:02,14.00,14.00,14.00,99.90,1104842,26,19930,-67
2025-04-28 23:44:33,14.00,14.00,14.00,99.90,1104759,26,19930,-66
2025-04-28 23:45:03,14.00,14.00,14.00,99.90,1104582,26,19937,-66
2025-04-28 23:45:34,14.00,14.00,14.00,99.90,1104613,26,20389,-67
2025-04-28 23:46:06,14.00,14.00,14.00,99.90,1104847,26,19937,-66
2025-04-28 23:46:36,14.00,14.00,14.00,99.90,1104427,26,20437,-67
2025-04-28 23:47:07,14.00,14.00,14.00,99.90,1104518,26,19942,-67
2025-04-28 23:47:37,14.00,14.00,14.00,99.90,1104136,26,19930,-67
2025-04-28 23:48:08,14.00,14.00,14.00,99.90,1104640,26,19941,-67
2025-04-28 23:48:39,14.00,14.00,14.00,99.90,1104807,26,19941,-66
2025-04-28 23:49:10,14.00,14.00,14.00,99.90,1104334,26,20421,-67
2025-04-28 23:49:40,14.00,14.00,14.00,99.90,1104550,26,19937,-66
2025-04-28 23:50:11,14.00,14.00,14.00,99.90,1097163,27,20305,-66
2025-04-28 23:50:41,14.00,14.00,14.00,99.90,1097383,27,19931,-66
2025-04-28 23:51:12,14.00,14.00,14.00,99.90,1097400,27,19930,-66
2025-04-28 23:51:42,14.00,14.00,14.00,99.90,1097385,26,19930,-66
2025-04-28 23:52:13,14.00,14.00,14.00,99.90,1104557,26,20354,-66
2025-04-28 23:52:43,14.00,14.00,14.00,99.90,1104807,26,19930,-66
2025-04-28 23:53:14,14.00,14.00,14.00,99.90,1104457,26,20282,-67
2025-04-28 23:53:45,14.00,14.00,14.00,99.90,1104104,26,20432,-66
2025-04-28 23:54:15,13.90,13.90,13.90,99.90,1097257,27,19935,-67
2025-04-28 23:54:46,14.00,14.00,14.00,99.90,1079125,27,20061,-67
2025-04-28 23:55:16,13.90,13.90,13.90,99.90,1079682,27,19947,-67
2025-04-28 23:55:47,13.90,13.90,13.90,99.90,1076424,27,19944,-66
2025-04-28 23:56:17,13.90,13.90,13.90,99.90,1076429,27,20303,-66
2025-04-28 23:56:48,13.90,13.90,13.90,99.90,1076564,27,19976,-66
2025-04-28 23:57:19,13.90,13.90,13.90,99.90,1076577,27,19988,-67
2025-04-28 23:57:50,13.90,13.90,13.90,99.90,1083050,27,20427,-67
2025-04-28 23:58:20,13.90,13.90,13.90,99.90,1083421,27,20003,-66
2025-04-28 23:58:51,14.00,14.00,14.00,99.90,1083406,27,19940,-66
2025-04-28 23:59:21,13.90,13.90,13.90,99.90,1083561,27,19932,-67
2025-04-28 23:59:52,14.00,14.00,14.00,99.90,1076537,27,19936,-67