2025-04-28 00:00:13,7.49,7.49,7.49,100.00,1061544,27,19972,-64
2025-04-28 00:00:45,7.49,7.49,7.49,100.00,1059668,27,20020,-63
2025-04-28 00:01:16,7.50,7.50,7.50,100.00,1054993,28,19990,-65
2025-04-28 00:01:46,7.48,7.48,7.48,100.00,1054803,28,20652,-65
2025-04-28 00:02:17,7.46,7.46,7.46,100.00,1054239,28,19982,-65
2025-04-28 00:02:51,7.49,7.49,7.49,100.00,1046713,28,19934,-64
2025-04-28 00:03:21,7.50,7.50,7.50,100.00,1059389,27,19945,-64
2025-04-28 00:03:52,7.28,7.28,7.28,100.00,1054426,28,20007,-65
2025-04-28 00:04:22,7.47,7.47,7.47,100.00,1054744,28,20005,-64
2025-04-28 00:04:52,7.45,7.45,7.45,100.00,1054884,28,19934,-64
2025-04-28 00:05:23,7.43,7.43,7.43,100.00,1054850,28,19940,-64
2025-04-28 00:05:54,7.43,7.43,7.43,100.00,1048022,28,20685,-65
2025-04-28 00:06:24,7.43,7.43,7.43,100.00,1048316,28,20007,-65
2025-04-28 00:06:57,7.43,7.43,7.43,100.00,1048147,28,20379,-66
2025-04-28 00:07:27,7.41,7.41,7.41,100.00,1047958,28,19934,-65
2025-04-28 00:07:58,7.44,7.44,7.44,100.00,1054924,28,20021,-64
2025-04-28 00:08:28,7.44,7.44,7.44,100.00,1054827,28,19942,-65
2025-04-28 00:08:58,7.43,7.43,7.43,100.00,1054858,28,20421,-65
2025-04-28 00:09:30,7.43,7.43,7.43,100.00,1055047,28,19953,-65
2025-04-28 00:10:00,7.41,7.41,7.41,100.00,1048381,28,19934,-66
2025-04-28 00:10:32,7.41,7.41,7.41,100.00,1048344,28,20427,-66
2025-04-28 00:11:03,7.39,7.39,7.39,100.00,1043275,28,19945,-64
2025-04-28 00:11:34,7.38,7.38,7.38,100.00,1042368,28,19942,-64
2025-04-28 00:12:06,7.38,7.38,7.38,100.00,1048171,28,19945,-65
2025-04-28 00:12:40,7.39,7.39,7.39,100.00,1051644,28,20458,-67
2025-04-28 00:13:10,7.43,7.43,7.43,100.00,1054813,28,19977,-64
2025-04-28 00:13:40,7.42,7.42,7.42,100.00,1054956,28,19933,-64
2025-04-28 00:14:11,7.40,7.40,7.40,100.00,1054455,28,20326,-67
2025-04-28 00:14:41,7.39,7.39,7.39,100.00,1048318,28,19941,-64
2025-04-28 00:15:12,7.38,7.38,7.38,100.00,1046179,28,19934,-64
2025-04-28 00:15:42,7.38,7.38,7.38,100.00,1046337,28,19934,-65
2025-04-28 00:16:12,7.37,7.37,7.37,100.00,1054180,28,19941,-62
2025-04-28 00:16:43,7.36,7.36,7.36,100.00,1060814,27,19933,-66
2025-04-28 00:17:13,7.35,7.35,7.35,100.00,1067878,27,19943,-66
2025-04-28 00:17:43,7.34,7.34,7.34,100.00,1067021,27,19934,-65
2025-04-28 00:18:14,7.35,7.35,7.35,100.00,1068052,27,19937,-64
2025-04-28 00:18:44,7.33,7.33,7.33,100.00,1067906,27,20376,-64
2025-04-28 00:19:14,7.33,7.33,7.33,100.00,1054901,27,19970,-64
2025-04-28 00:19:45,7.33,7.33,7.33,100.00,1054721,28,19941,-64
2025-04-28 00:20:15,7.32,7.32,7.32,100.00,1055059,28,20488,-64
2025-04-28 00:20:45,7.28,7.28,7.28,100.00,1061271,27,19986,-65
2025-04-28 00:21:15,7.28,7.28,7.28,100.00,1068019,27,20425,-64
2025-04-28 00:21:46,7.26,7.26,7.26,100.00,1061303,27,19945,-64
2025-04-28 00:22:16,7.26,7.26,7.26,100.00,1061632,27,19933,-65
2025-04-28 00:22:46,7.25,7.25,7.25,100.00,1060901,27,19937,-64
2025-04-28 00:23:17,7.25,7.25,7.25,100.00,1054777,27,19944,-66
2025-04-28 00:23:47,7.24,7.24,7.24,100.00,1054793,28,19934,-65
2025-04-28 00:24:17,7.24,7.24,7.24,100.00,1054596,28,19942,-64
2025-04-28 00:24:47,7.23,7.23,7.23,100.00,1048229,28,20104,-65
2025-04-28 00:25:18,7.21,7.21,7.21,100.00,1041991,28,19993,-67
2025-04-28 00:25:49,7.21,7.21,7.21,100.00,1041928,28,20246,-64
2025-04-28 00:26:19,7.21,7.21,7.21,100.00,1037161,28,19946,-64
2025-04-28 00:26:49,7.19,7.19,7.19,100.00,1041449,28,19935,-62
2025-04-28 00:27:20,7.19,7.19,7.19,100.00,1041268,28,19965,-64
2025-04-28 00:27:50,7.17,7.17,7.17,100.00,1043961,28,19971,-64
2025-04-28 00:28:20,7.17,7.17,7.17,100.00,1048340,28,19934,-64
2025-04-28 00:28:51,7.17,7.17,7.17,100.00,1048226,28,20418,-65
2025-04-28 00:29:21,7.15,7.15,7.15,100.00,1048414,28,19945,-65
2025-04-28 00:29:51,7.14,7.14,7.14,100.00,1048085,28,19938,-65
2025-04-28 00:30:22,7.15,7.15,7.15,100.00,1048990,28,19941,-64
2025-04-28 00:30:52,6.97,6.97,6.97,100.00,1053005,28,19940,-63
2025-04-28 00:31:22,7.14,7.14,7.14,100.00,1053700,27,19945,-65
2025-04-28 00:31:52,7.12,7.12,7.12,100.00,1055040,28,20001,-64
2025-04-28 00:32:23,7.14,7.14,7.14,100.00,1059606,27,19937,-63
2025-04-28 00:32:53,7.12,7.12,7.12,100.00,1059626,27,19933,-63
2025-04-28 00:33:24,7.13,7.13,7.13,100.00,1059768,27,19941,-64
2025-04-28 00:33:54,7.13,7.13,7.13,100.00,1061598,27,19937,-65
2025-04-28 00:34:24,7.13,7.13,7.13,100.00,1049532,28,19938,-66
2025-04-28 00:34:55,7.12,7.12,7.12,100.00,1047927,28,19938,-64
2025-04-28 00:35:25,7.13,7.13,7.13,100.00,1048264,28,20007,-64
2025-04-28 00:35:55,7.12,7.12,7.12,100.00,1048431,28,19934,-63
2025-04-28 00:36:29,7.13,7.13,7.13,100.00,1047990,28,19942,-64
2025-04-28 00:36:59,7.11,7.11,7.11,100.00,1048237,28,19987,-63
2025-04-28 00:37:30,7.12,7.12,7.12,100.00,1053715,28,20010,-64
2025-04-28 00:38:03,7.09,7.09,7.09,100.00,1052771,28,19950,-64
2025-04-28 00:38:33,7.10,7.10,7.10,100.00,1054978,28,19977,-65
2025-04-28 00:39:04,7.07,7.07,7.07,100.00,1047528,28,19934,-63
2025-04-28 00:39:34,7.06,7.06,7.06,100.00,1041219,28,19935,-64
2025-04-28 00:40:06,7.07,7.07,7.07,100.00,1036801,28,19942,-64
2025-04-28 00:40:37,7.04,7.04,7.04,100.00,1035839,28,20553,-64
2025-04-28 00:41:07,7.03,7.03,7.03,100.00,1038944,28,19934,-65
2025-04-28 00:41:39,7.03,7.03,7.03,100.00,1037238,28,19971,-67
2025-04-28 00:42:10,7.02,7.02,7.02,100.00,1035885,28,19990,-64
2025-04-28 00:42:40,7.02,7.02,7.02,100.00,1035589,28,19993,-65
2025-04-28 00:43:11,7.02,7.02,7.02,100.00,1037016,28,20584,-65
2025-04-28 00:43:43,7.01,7.01,7.01,100.00,1041734,28,19941,-65
2025-04-28 00:44:13,7.02,7.02,7.02,100.00,1041813,28,19935,-66
2025-04-28 00:44:44,7.05,7.05,7.05,100.00,1040782,28,19938,-65
2025-04-28 00:45:16,7.03,7.03,7.03,100.00,1028019,28,19943,-65
2025-04-28 00:45:47,7.02,7.02,7.02,100.00,1022783,29,19999,-66
2025-04-28 00:46:17,7.03,7.03,7.03,100.00,1023018,29,19936,-63
2025-04-28 00:46:47,7.02,7.02,7.02,100.00,1023025,28,20009,-67
2025-04-28 00:47:17,7.02,7.02,7.02,100.00,1028338,28,20388,-62
2025-04-28 00:47:48,7.03,7.03,7.03,100.00,1029078,28,19984,-66
2025-04-28 00:48:18,7.03,7.03,7.03,100.00,1035315,28,19943,-66
2025-04-28 00:48:48,7.02,7.02,7.02,100.00,1035542,28,20012,-65
2025-04-28 00:49:19,7.01,7.01,7.01,100.00,1035604,28,19936,-64
2025-04-28 00:49:50,7.01,7.01,7.01,100.00,1035181,28,19936,-65
2025-04-28 00:50:21,6.99,6.99,6.99,100.00,1035705,28,19935,-65
2025-04-28 00:50:51,7.00,7.00,7.00,100.00,1029733,28,19936,-66
2025-04-28 00:51:21,6.99,6.99,6.99,100.00,1029864,28,19935,-64
2025-04-28 00:51:52,6.98,6.98,6.98,100.00,1029550,28,20360,-66
2025-04-28 00:52:22,6.97,6.97,6.97,100.00,1029831,28,19951,-62
2025-04-28 00:52:52,6.96,6.96,6.96,100.00,1036337,28,20133,-64
2025-04-28 00:53:24,6.97,6.97,6.97,100.00,1035994,28,19979,-63
2025-04-28 00:53:55,6.98,6.98,6.98,100.00,1036079,28,19953,-64
2025-04-28 00:54:25,6.99,6.99,6.99,100.00,1036080,28,19935,-66
2025-04-28 00:54:55,7.00,7.00,7.00,100.00,1035975,28,19941,-64
2025-04-28 00:55:25,6.99,6.99,6.99,100.00,1035875,28,19944,-65
2025-04-28 00:55:57,6.99,6.99,6.99,100.00,1029655,28,19939,-65
2025-04-28 00:56:28,6.98,6.98,6.98,100.00,1029603,28,19940,-64
2025-04-28 00:56:59,7.00,7.00,7.00,100.00,1035476,28,19935,-64
2025-04-28 00:57:29,7.00,7.00,7.00,100.00,1016381,29,19936,-65
2025-04-28 00:57:59,7.01,7.01,7.01,100.00,1017404,29,20406,-64
2025-04-28 00:58:30,7.02,7.02,7.02,100.00,1017211,29,19941,-64
2025-04-28 00:59:00,7.01,7.01,7.01,100.00,1017104,29,20448,-64
2025-04-28 00:59:31,7.01,7.01,7.01,100.00,1017291,29,19937,-64
2025-04-28 01:00:01,7.00,7.00,7.00,100.00,1017237,29,19937,-64
2025-04-28 01:00:31,7.01,7.01,7.01,100.00,1023557,29,19940,-63
2025-04-28 01:01:02,7.00,7.00,7.00,100.00,1023743,29,19942,-63
2025-04-28 01:01:33,7.00,7.00,7.00,100.00,1023687,29,20002,-65
2025-04-28 01:02:04,7.00,7.00,7.00,100.00,1033751,28,20435,-64
2025-04-28 01:02:35,7.01,7.01,7.01,100.00,1036039,28,19936,-63
2025-04-28 01:03:05,7.00,7.00,7.00,100.00,1036160,28,19935,-65
2025-04-28 01:03:35,7.01,7.01,7.01,100.00,1036221,28,19986,-66
2025-04-28 01:04:05,6.99,6.99,6.99,100.00,1035871,28,20016,-64
2025-04-28 01:04:36,6.98,6.98,6.98,100.00,1036096,28,19947,-64
2025-04-28 01:05:06,6.95,6.95,6.95,100.00,1030689,28,19954,-66
2025-04-28 01:05:36,6.94,6.94,6.94,100.00,1029888,28,19942,-64
2025-04-28 01:06:07,6.92,6.92,6.92,100.00,1029711,28,20013,-64
2025-04-28 01:06:37,6.91,6.91,6.91,100.00,1034936,28,20364,-65
2025-04-28 01:07:07,6.89,6.89,6.89,100.00,1035847,28,19946,-64
2025-04-28 01:07:37,6.85,6.85,6.85,100.00,1041612,28,19941,-64
2025-04-28 01:08:08,6.85,6.85,6.85,100.00,1042349,28,20687,-64
2025-04-28 01:08:38,6.83,6.83,6.83,100.00,1042549,28,19941,-64
2025-04-28 01:09:08,6.82,6.82,6.82,100.00,1042194,28,19946,-66
2025-04-28 01:09:39,6.79,6.79,6.79,100.00,1029744,28,19943,-64
2025-04-28 01:10:09,6.78,6.78,6.78,100.00,1029743,28,19943,-65
2025-04-28 01:10:39,6.77,6.77,6.77,100.00,1029823,28,19936,-64
2025-04-28 01:11:09,6.75,6.75,6.75,100.00,1029434,28,19936,-62
2025-04-28 01:11:40,6.76,6.76,6.76,100.00,1036026,28,20898,-63
2025-04-28 01:12:10,6.74,6.74,6.74,100.00,1035986,28,19942,-64
2025-04-28 01:12:40,6.72,6.72,6.72,100.00,1039189,28,20431,-66
2025-04-28 01:13:11,6.72,6.72,6.72,100.00,1048775,28,19935,-65
2025-04-28 01:13:41,6.71,6.71,6.71,100.00,1042532,28,19942,-66
2025-04-28 01:14:11,6.69,6.69,6.69,100.00,1042347,28,19938,-65
2025-04-28 01:14:42,6.68,6.68,6.68,100.00,1042168,28,19935,-63
2025-04-28 01:15:12,6.67,6.67,6.67,100.00,1029943,28,19940,-63
2025-04-28 01:15:42,6.66,6.66,6.66,100.00,1036105,28,19943,-63
2025-04-28 01:16:13,6.66,6.66,6.66,100.00,1035876,28,19935,-64
2025-04-28 01:16:43,6.65,6.65,6.65,100.00,1041060,28,19935,-64
2025-04-28 01:17:13,6.64,6.64,6.64,100.00,1048682,28,20506,-64
2025-04-28 01:17:44,6.63,6.63,6.63,100.00,1048126,28,19942,-64
2025-04-28 01:18:14,6.63,6.63,6.63,100.00,1049025,28,20497,-63
2025-04-28 01:18:44,6.60,6.60,6.60,100.00,1042152,28,20028,-65
2025-04-28 01:19:15,6.61,6.61,6.61,100.00,1042455,28,20055,-64
2025-04-28 01:19:45,6.60,6.60,6.60,100.00,1042548,28,20280,-64
2025-04-28 01:20:15,6.58,6.58,6.58,100.00,1046492,28,19947,-64
2025-04-28 01:20:45,6.57,6.57,6.57,100.00,1055395,28,19937,-66
2025-04-28 01:21:17,6.56,6.56,6.56,100.00,1055259,28,19933,-64
2025-04-28 01:21:47,6.56,6.56,6.56,100.00,1055397,28,19965,-65
2025-04-28 01:22:17,6.55,6.55,6.55,100.00,1055333,28,19938,-64
2025-04-28 01:22:48,6.54,6.54,6.54,100.00,1054973,28,20474,-64
2025-04-28 01:23:18,6.54,6.54,6.54,100.00,1055545,28,19934,-66
2025-04-28 01:23:48,6.52,6.52,6.52,100.00,1055460,28,19950,-64
2025-04-28 01:24:19,6.52,6.52,6.52,100.00,1055205,28,19941,-63
2025-04-28 01:24:49,6.51,6.51,6.51,100.00,1055511,28,20576,-65
2025-04-28 01:25:19,6.50,6.50,6.50,100.00,1055482,28,19974,-64
2025-04-28 01:25:50,6.49,6.49,6.49,100.00,1048890,28,19937,-65
2025-04-28 01:26:20,6.49,6.49,6.49,100.00,1048639,28,19934,-65
2025-04-28 01:26:51,6.48,6.48,6.48,100.00,1055346,28,19946,-63
2025-04-28 01:27:21,6.47,6.47,6.47,100.00,1047880,28,19934,-64
2025-04-28 01:27:51,6.48,6.48,6.48,100.00,1050536,28,19934,-64
2025-04-28 01:28:22,6.47,6.47,6.47,100.00,1055399,27,19933,-63
2025-04-28 01:28:52,6.44,6.44,6.44,100.00,1043692,28,19954,-64
2025-04-28 01:29:22,6.43,6.43,6.43,100.00,1055101,28,20378,-63
2025-04-28 01:29:53,6.45,6.45,6.45,100.00,1055426,28,19938,-64
2025-04-28 01:30:23,6.45,6.45,6.45,100.00,1055252,28,19938,-64
2025-04-28 01:30:53,6.42,6.42,6.42,100.00,1066369,27,19933,-64
2025-04-28 01:31:24,6.43,6.43,6.43,100.00,1077426,27,19940,-64
2025-04-28 01:31:54,6.43,6.43,6.43,100.00,1068677,27,20009,-66
2025-04-28 01:32:25,6.44,6.44,6.44,100.00,1072802,27,19944,-65
2025-04-28 01:32:55,6.42,6.42,6.42,100.00,1075371,27,19971,-66
2025-04-28 01:33:26,6.44,6.44,6.44,100.00,1075557,27,19936,-65
2025-04-28 01:33:56,6.42,6.42,6.42,100.00,1082427,27,20343,-63
2025-04-28 01:34:26,6.45,6.45,6.45,100.00,1075458,27,19955,-64
2025-04-28 01:34:57,6.43,6.43,6.43,100.00,1075340,27,19932,-64
2025-04-28 01:35:27,6.42,6.42,6.42,100.00,1075351,27,19932,-64
2025-04-28 01:35:58,6.41,6.41,6.41,100.00,1075544,27,20276,-64
2025-04-28 01:36:28,6.40,6.40,6.40,100.00,1072301,27,19936,-64
2025-04-28 01:37:00,6.38,6.38,6.38,100.00,1082041,27,19932,-65
2025-04-28 01:37:31,6.09,6.09,6.09,100.00,1067657,27,19933,-66
2025-04-28 01:38:01,6.37,6.37,6.37,100.00,1068318,27,21010,-63
2025-04-28 01:38:32,6.37,6.37,6.37,100.00,1068776,27,19937,-65
2025-04-28 01:39:03,6.36,6.36,6.36,100.00,1061662,27,19933,-64
2025-04-28 01:39:33,6.36,6.36,6.36,100.00,1061879,27,19939,-66
2025-04-28 01:40:04,6.35,6.35,6.35,100.00,1054840,27,19933,-63
2025-04-28 01:40:35,6.34,6.34,6.34,100.00,1055305,28,19934,-66
2025-04-28 01:41:07,6.33,6.33,6.33,100.00,1055278,28,19940,-64
2025-04-28 01:41:37,6.33,6.33,6.33,100.00,1054959,27,20482,-64
2025-04-28 01:42:07,6.33,6.33,6.33,100.00,1056014,27,19991,-64
2025-04-28 01:42:37,6.33,6.33,6.33,100.00,1061967,27,20092,-64
2025-04-28 01:43:08,6.33,6.33,6.33,100.00,1059558,27,19934,-64
2025-04-28 01:43:38,6.33,6.33,6.33,100.00,1055126,28,20438,-66
2025-04-28 01:44:08,6.33,6.33,6.33,100.00,1055044,28,19941,-65
2025-04-28 01:44:39,6.33,6.33,6.33,100.00,1055451,28,20457,-64
2025-04-28 01:45:10,6.31,6.31,6.31,100.00,1048178,28,20507,-64
2025-04-28 01:45:40,6.31,6.31,6.31,100.00,1048649,28,20801,-64
2025-04-28 01:46:11,6.29,6.29,6.29,100.00,1048544,28,19946,-63
2025-04-28 01:46:41,6.28,6.28,6.28,100.00,1029471,28,19965,-63
2025-04-28 01:47:11,6.28,6.28,6.28,100.00,1029396,28,19960,-64
2025-04-28 01:47:41,6.27,6.27,6.27,100.00,1028791,28,19936,-63
2025-04-28 01:48:12,6.27,6.27,6.27,100.00,1023144,28,19968,-64
2025-04-28 01:48:42,6.27,6.27,6.27,100.00,1023248,29,20491,-64
2025-04-28 01:49:12,6.26,6.26,6.26,100.00,1023518,29,19940,-64
2025-04-28 01:49:43,6.27,6.27,6.27,100.00,1023573,29,19936,-64
2025-04-28 01:50:13,6.26,6.26,6.26,100.00,1023211,28,19951,-63
2025-04-28 01:50:43,6.26,6.26,6.26,100.00,1029589,28,20271,-64
2025-04-28 01:51:13,6.27,6.27,6.27,100.00,1029989,28,19943,-64
2025-04-28 01:51:44,6.27,6.27,6.27,100.00,1029396,28,19952,-64
2025-04-28 01:52:14,6.30,6.30,6.30,100.00,1029698,28,20026,-65
2025-04-28 01:52:44,6.29,6.29,6.29,100.00,1029714,28,20385,-64
2025-04-28 01:53:15,6.30,6.30,6.30,100.00,1023391,28,19972,-65
2025-04-28 01:53:45,6.30,6.30,6.30,100.00,1023691,29,19936,-63
2025-04-28 01:54:15,6.33,6.33,6.33,100.00,1023308,29,19937,-68
2025-04-28 01:54:45,6.34,6.34,6.34,100.00,1023569,29,20579,-65
2025-04-28 01:55:16,6.37,6.37,6.37,100.00,1029620,28,19940,-64
2025-04-28 01:55:46,6.36,6.36,6.36,100.00,1029406,28,19947,-64
2025-04-28 01:56:16,6.37,6.37,6.37,100.00,1029517,28,20337,-63
2025-04-28 01:56:47,6.36,6.36,6.36,100.00,1029588,28,19936,-64
2025-04-28 01:57:20,6.22,6.22,6.22,100.00,1029153,28,19947,-62
2025-04-28 01:57:50,6.40,6.40,6.40,100.00,1029534,28,20666,-65
2025-04-28 01:58:20,6.42,6.42,6.42,100.00,1029505,28,19942,-65
2025-04-28 01:58:50,6.43,6.43,6.43,100.00,1029474,28,19936,-65
2025-04-28 01:59:21,6.42,6.42,6.42,100.00,1023618,29,19973,-63
2025-04-28 01:59:51,6.43,6.43,6.43,100.00,1023600,29,20006,-63
2025-04-28 02:00:21,6.47,6.47,6.47,100.00,1023426,29,19940,-64
2025-04-28 02:00:52,6.48,6.48,6.48,100.00,1023321,28,19936,-63
2025-04-28 02:01:22,6.49,6.49,6.49,100.00,1023204,28,19955,-63
2025-04-28 02:01:52,6.50,6.50,6.50,100.00,1029617,28,20055,-64
2025-04-28 02:02:22,6.49,6.49,6.49,100.00,1029502,28,20374,-64
2025-04-28 02:02:53,6.48,6.48,6.48,100.00,1029664,28,19944,-65
2025-04-28 02:03:23,6.47,6.47,6.47,100.00,1023372,28,19943,-63
2025-04-28 02:03:53,6.48,6.48,6.48,100.00,1023317,28,19943,-65
2025-04-28 02:04:24,6.47,6.47,6.47,100.00,1023367,29,20015,-66
2025-04-28 02:04:54,6.45,6.45,6.45,100.00,1029508,28,19943,-64
2025-04-28 02:05:24,6.45,6.45,6.45,100.00,1029615,28,19936,-67
2025-04-28 02:05:54,6.44,6.44,6.44,100.00,1029550,28,20494,-64
2025-04-28 02:06:25,6.45,6.45,6.45,100.00,1029484,28,19943,-64
2025-04-28 02:06:56,6.44,6.44,6.44,100.00,1029290,28,19942,-66
2025-04-28 02:07:26,6.43,6.43,6.43,100.00,1022316,29,20337,-64
2025-04-28 02:07:57,6.42,6.42,6.42,100.00,1023373,29,20763,-66
2025-04-28 02:08:27,6.40,6.40,6.40,100.00,1023347,29,20484,-65
2025-04-28 02:08:58,6.41,6.41,6.41,100.00,1016871,29,20055,-64
2025-04-28 02:09:28,6.38,6.38,6.38,100.00,1016987,29,19937,-63
2025-04-28 02:09:58,6.36,6.36,6.36,100.00,1017202,29,20333,-65
2025-04-28 02:10:29,6.35,6.35,6.35,100.00,1023142,29,19944,-64
2025-04-28 02:10:59,6.33,6.33,6.33,100.00,1023165,29,19943,-64
2025-04-28 02:11:29,6.31,6.31,6.31,100.00,1029590,28,20418,-66
2025-04-28 02:12:00,6.30,6.30,6.30,100.00,1029472,28,19943,-67
2025-04-28 02:12:30,6.28,6.28,6.28,100.00,1023253,28,19944,-64
2025-04-28 02:13:00,6.27,6.27,6.27,100.00,1022987,28,19936,-65
2025-04-28 02:13:30,6.25,6.25,6.25,100.00,1017585,29,19937,-65
2025-04-28 02:14:01,6.25,6.25,6.25,100.00,1023433,29,20290,-64
2025-04-28 02:14:31,6.23,6.23,6.23,100.00,1023536,28,20010,-64
2025-04-28 02:15:01,6.22,6.22,6.22,100.00,1023207,28,19944,-63
2025-04-28 02:15:32,6.22,6.22,6.22,100.00,1024779,28,19936,-65
2025-04-28 02:16:02,6.19,6.19,6.19,100.00,1032684,28,20233,-62
2025-04-28 02:16:32,6.19,6.19,6.19,100.00,1017285,29,19941,-63
2025-04-28 02:17:02,6.17,6.17,6.17,100.00,1020667,28,19956,-63
2025-04-28 02:17:33,6.16,6.16,6.16,100.00,1042522,28,20374,-64
2025-04-28 02:18:03,6.15,6.15,6.15,100.00,1048745,28,19973,-66
2025-04-28 02:18:33,6.14,6.14,6.14,100.00,1056478,27,19938,-67
2025-04-28 02:19:04,6.12,6.12,6.12,100.00,1061710,27,20184,-64
2025-04-28 02:19:34,6.11,6.11,6.11,100.00,1048736,28,19946,-62
2025-04-28 02:20:04,6.11,6.11,6.11,100.00,1048634,28,20704,-65
2025-04-28 02:20:35,6.09,6.09,6.09,100.00,1048887,28,19946,-65
2025-04-28 02:21:05,6.08,6.08,6.08,100.00,1055063,27,19933,-64
2025-04-28 02:21:36,6.07,6.07,6.07,100.00,1061879,27,19972,-64
2025-04-28 02:22:06,6.07,6.07,6.07,100.00,1061683,27,20370,-64
2025-04-28 02:22:37,6.07,6.07,6.07,100.00,1061613,27,19948,-64
2025-04-28 02:23:07,6.07,6.07,6.07,100.00,1054960,28,20298,-65
2025-04-28 02:23:38,6.07,6.07,6.07,100.00,1048595,28,19941,-65
2025-04-28 02:24:08,6.06,6.06,6.06,100.00,1048510,28,19946,-66
2025-04-28 02:24:38,6.06,6.06,6.06,100.00,1048715,28,20693,-65
2025-04-28 02:25:08,6.05,6.05,6.05,100.00,1061697,27,19933,-64
2025-04-28 02:25:39,6.04,6.04,6.04,100.00,1068546,27,19940,-64
2025-04-28 02:26:09,6.02,6.02,6.02,100.00,1068227,27,20011,-65
2025-04-28 02:26:39,6.03,6.03,6.03,100.00,1068616,27,19935,-65
2025-04-28 02:27:09,6.02,6.02,6.02,100.00,1068280,27,19933,-64
2025-04-28 02:27:40,6.00,6.00,6.00,100.00,1067525,27,19932,-64
2025-04-28 02:28:10,6.01,6.01,6.01,100.00,1061864,27,19933,-65
2025-04-28 02:28:40,5.82,5.82,5.82,100.00,1061779,27,19933,-65
2025-04-28 02:29:11,5.97,5.97,5.97,100.00,1061879,27,20012,-66
2025-04-28 02:29:41,5.97,5.97,5.97,100.00,1057281,27,20400,-64
2025-04-28 02:30:11,5.95,5.95,5.95,100.00,1061934,27,19933,-65
2025-04-28 02:30:42,5.94,5.94,5.94,100.00,1061657,27,19940,-63
2025-04-28 02:31:12,5.94,5.94,5.94,100.00,1064762,27,19940,-64
2025-04-28 02:31:42,5.91,5.91,5.91,100.00,1068385,27,19932,-64
2025-04-28 02:32:13,5.93,5.93,5.93,100.00,1068459,27,19932,-64
2025-04-28 02:32:43,5.89,5.89,5.89,100.00,1068410,27,19945,-64
2025-04-28 02:33:13,5.89,5.89,5.89,100.00,1061645,27,20051,-65
2025-04-28 02:33:43,5.89,5.89,5.89,100.00,1068239,27,19939,-63
2025-04-28 02:34:14,5.88,5.88,5.88,100.00,1068567,27,20663,-64
2025-04-28 02:34:44,5.88,5.88,5.88,100.00,1061510,27,19933,-64
2025-04-28 02:35:14,5.89,5.89,5.89,100.00,1068311,27,19945,-64
2025-04-28 02:35:44,5.87,5.87,5.87,100.00,1068295,27,20456,-63
2025-04-28 02:36:15,5.89,5.89,5.89,100.00,1063729,27,19939,-65
2025-04-28 02:36:45,5.90,5.90,5.90,100.00,1082056,27,19931,-65
2025-04-28 02:37:15,5.89,5.89,5.89,100.00,1081926,27,20271,-63
2025-04-28 02:37:46,5.89,5.89,5.89,100.00,1081334,27,19943,-65
2025-04-28 02:38:16,5.90,5.90,5.90,100.00,1094512,27,19958,-65
2025-04-28 02:38:46,5.90,5.90,5.90,100.00,1088932,27,20278,-65
2025-04-28 02:39:17,5.88,5.88,5.88,100.00,1089044,27,19939,-64
2025-04-28 02:39:47,5.88,5.88,5.88,100.00,1081970,27,19943,-65
2025-04-28 02:40:17,5.88,5.88,5.88,100.00,1081910,27,20320,-63
2025-04-28 02:40:47,5.89,5.89,5.89,100.00,1082096,27,19958,-64
2025-04-28 02:41:18,5.88,5.88,5.88,100.00,1075006,27,20069,-64
2025-04-28 02:41:48,5.89,5.89,5.89,100.00,1075204,27,19932,-64
2025-04-28 02:42:18,5.87,5.87,5.87,100.00,1078569,27,20380,-66
2025-04-28 02:42:48,5.86,5.86,5.86,100.00,1068593,27,19944,-65
2025-04-28 02:43:19,5.87,5.87,5.87,100.00,1068183,27,19932,-65
2025-04-28 02:43:49,5.86,5.86,5.86,100.00,1068310,27,19939,-64
2025-04-28 02:44:19,5.84,5.84,5.84,100.00,1068246,27,20004,-65
2025-04-28 02:44:50,5.85,5.85,5.85,100.00,1065763,27,20190,-67
2025-04-28 02:45:20,5.85,5.85,5.85,100.00,1055201,28,19933,-65
2025-04-28 02:45:50,5.85,5.85,5.85,100.00,1055093,28,19934,-64
2025-04-28 02:46:20,5.86,5.86,5.86,100.00,1054961,28,20751,-64
2025-04-28 02:46:51,5.85,5.85,5.85,100.00,1054826,28,19938,-63
2025-04-28 02:47:21,5.85,5.85,5.85,100.00,1054242,28,19934,-64
2025-04-28 02:47:51,5.84,5.84,5.84,100.00,1055355,28,20346,-65
2025-04-28 02:48:22,5.83,5.83,5.83,100.00,1054726,28,19940,-63
2025-04-28 02:48:52,5.83,5.83,5.83,100.00,1055114,28,19999,-63
2025-04-28 02:49:22,5.81,5.81,5.81,100.00,1055063,28,20401,-63
2025-04-28 02:49:52,5.83,5.83,5.83,100.00,1054834,28,19934,-64
2025-04-28 02:50:23,5.82,5.82,5.82,100.00,1054388,28,19965,-63
2025-04-28 02:50:53,5.81,5.81,5.81,100.00,1054885,28,20647,-66
2025-04-28 02:51:23,5.79,5.79,5.79,100.00,1054759,28,19941,-65
2025-04-28 02:51:53,5.79,5.79,5.79,100.00,1054684,28,19934,-65
2025-04-28 02:52:24,5.78,5.78,5.78,100.00,1048098,28,19945,-65
2025-04-28 02:52:54,5.78,5.78,5.78,100.00,1048368,28,19942,-65
2025-04-28 02:53:24,5.77,5.77,5.77,100.00,1048226,28,19936,-63
2025-04-28 02:53:55,5.75,5.75,5.75,100.00,1048575,28,19949,-65
2025-04-28 02:54:25,5.74,5.74,5.74,100.00,1054714,28,19946,-67
2025-04-28 02:54:55,5.74,5.74,5.74,100.00,1048113,28,20422,-65
2025-04-28 02:55:26,5.72,5.72,5.72,100.00,1048160,28,19934,-65
2025-04-28 02:55:56,5.72,5.72,5.72,100.00,1048661,28,19995,-64
2025-04-28 02:56:26,5.71,5.71,5.71,100.00,1048258,28,20382,-65
2025-04-28 02:56:57,5.71,5.71,5.71,100.00,1047830,28,20463,-65
2025-04-28 02:57:27,5.70,5.70,5.70,100.00,1047313,28,19938,-63
2025-04-28 02:57:57,5.68,5.68,5.68,100.00,1048369,28,19945,-66
2025-04-28 02:58:28,5.68,5.68,5.68,100.00,1048116,28,19934,-64
2025-04-28 02:58:58,5.67,5.67,5.67,100.00,1050840,28,19935,-66
2025-04-28 02:59:28,5.67,5.67,5.67,100.00,1054864,28,20295,-64
2025-04-28 02:59:58,5.66,5.66,5.66,100.00,1048356,28,20058,-64
2025-04-28 03:00:29,5.66,5.66,5.66,100.00,1047895,28,19938,-64
2025-04-28 03:00:59,5.64,5.64,5.64,100.00,1048125,28,20370,-64
2025-04-28 03:01:29,5.65,5.65,5.65,100.00,1048206,28,19946,-66
2025-04-28 03:02:00,5.64,5.64,5.64,100.00,1054638,28,19938,-66
2025-04-28 03:02:30,5.64,5.64,5.64,100.00,1054566,28,19937,-67
2025-04-28 03:03:00,5.62,5.62,5.62,100.00,1054782,28,19933,-66
2025-04-28 03:03:31,5.62,5.62,5.62,100.00,1054814,28,19996,-63
2025-04-28 03:04:01,5.62,5.62,5.62,100.00,1054541,28,19945,-64
2025-04-28 03:04:31,5.60,5.60,5.60,100.00,1048106,28,19939,-65
2025-04-28 03:05:02,5.61,5.61,5.61,100.00,1054412,28,20387,-65
2025-04-28 03:05:33,5.53,5.53,5.53,100.00,1054913,28,19934,-65
2025-04-28 03:06:03,5.58,5.58,5.58,100.00,1054236,28,19937,-64
2025-04-28 03:06:33,5.58,5.58,5.58,100.00,1054818,28,20008,-64
2025-04-28 03:07:04,5.57,5.57,5.57,100.00,1041349,28,19935,-64
2025-04-28 03:07:34,5.57,5.57,5.57,100.00,1040996,28,19935,-67
2025-04-28 03:08:04,5.56,5.56,5.56,100.00,1041635,28,20435,-66
2025-04-28 03:08:36,5.56,5.56,5.56,100.00,1041947,28,19935,-63
2025-04-28 03:09:06,5.56,5.56,5.56,100.00,1041478,28,19935,-64
2025-04-28 03:09:36,5.55,5.55,5.55,100.00,1041786,28,20297,-65
2025-04-28 03:10:07,5.55,5.55,5.55,100.00,1041811,28,19941,-67
2025-04-28 03:10:37,5.55,5.55,5.55,100.00,1041833,28,19946,-65
2025-04-28 03:11:08,5.53,5.53,5.53,100.00,1041465,28,19946,-62
2025-04-28 03:11:38,5.53,5.53,5.53,100.00,1035811,28,19936,-65
2025-04-28 03:12:08,5.52,5.52,5.52,100.00,1035432,28,20556,-64
2025-04-28 03:12:39,5.52,5.52,5.52,100.00,1035340,28,20020,-65
2025-04-28 03:13:09,5.53,5.53,5.53,100.00,1034481,28,19942,-63
2025-04-28 03:13:39,5.51,5.51,5.51,100.00,1041567,28,20011,-65
2025-04-28 03:14:10,5.51,5.51,5.51,100.00,1041558,28,19939,-65
2025-04-28 03:14:40,5.50,5.50,5.50,100.00,1035532,28,20526,-66
2025-04-28 03:15:10,5.50,5.50,5.50,100.00,1035296,28,20361,-65
2025-04-28 03:15:40,5.50,5.50,5.50,100.00,1035554,28,20069,-66
2025-04-28 03:16:11,5.50,5.50,5.50,100.00,1035115,28,19942,-64
2025-04-28 03:16:42,5.50,5.50,5.50,100.00,1042891,28,20472,-65
2025-04-28 03:17:12,5.51,5.51,5.51,100.00,1053288,27,19959,-65
2025-04-28 03:17:42,5.50,5.50,5.50,100.00,1066991,27,19932,-66
2025-04-28 03:18:12,5.50,5.50,5.50,100.00,1068028,27,20320,-64
2025-04-28 03:18:43,5.50,5.50,5.50,100.00,1068002,27,19936,-64
2025-04-28 03:19:13,5.50,5.50,5.50,100.00,1068114,27,19944,-64
2025-04-28 03:19:43,5.49,5.49,5.49,100.00,1067809,27,19939,-66
2025-04-28 03:20:14,5.48,5.48,5.48,100.00,1068129,27,19980,-65
2025-04-28 03:20:45,5.48,5.48,5.48,100.00,1061311,27,19940,-64
2025-04-28 03:21:15,5.47,5.47,5.47,100.00,1061110,27,20479,-66
2025-04-28 03:21:46,5.47,5.47,5.47,100.00,1061141,27,19969,-66
2025-04-28 03:22:16,5.48,5.48,5.48,100.00,1061438,27,19940,-65
2025-04-28 03:22:46,5.47,5.47,5.47,100.00,1060374,27,20473,-65
2025-04-28 03:23:17,5.47,5.47,5.47,100.00,1054697,28,19934,-64
2025-04-28 03:23:47,5.44,5.44,5.44,100.00,1054237,28,19934,-64
2025-04-28 03:24:17,5.45,5.45,5.45,100.00,1054496,28,19945,-63
2025-04-28 03:24:47,5.43,5.43,5.43,100.00,1054744,28,19937,-64
2025-04-28 03:25:18,5.41,5.41,5.41,100.00,1048195,28,20037,-65
2025-04-28 03:25:48,5.41,5.41,5.41,100.00,1054526,28,20282,-64
2025-04-28 03:26:20,5.25,5.25,5.25,100.00,1054545,27,19949,-64
2025-04-28 03:26:50,5.43,5.43,5.43,100.00,1054508,28,19944,-62
2025-04-28 03:27:20,5.42,5.42,5.42,100.00,1047394,28,19941,-66
2025-04-28 03:27:51,5.42,5.42,5.42,100.00,1047883,28,20038,-66
2025-04-28 03:28:21,5.42,5.42,5.42,100.00,1035105,28,19935,-63
2025-04-28 03:28:51,5.41,5.41,5.41,100.00,1035487,28,20364,-66
2025-04-28 03:29:22,5.40,5.40,5.40,100.00,1041591,28,19939,-63
2025-04-28 03:29:52,5.40,5.40,5.40,100.00,1041533,28,19934,-67
2025-04-28 03:30:22,5.39,5.39,5.39,100.00,1047924,28,19946,-65
2025-04-28 03:30:52,5.39,5.39,5.39,100.00,1048336,28,19938,-65
2025-04-28 03:31:23,5.37,5.37,5.37,100.00,1047794,28,19953,-64
2025-04-28 03:31:53,5.37,5.37,5.37,100.00,1054694,27,19937,-64
2025-04-28 03:32:23,5.36,5.36,5.36,100.00,1060994,27,19944,-64
2025-04-28 03:32:54,5.36,5.36,5.36,100.00,1061310,27,20035,-65
2025-04-28 03:33:24,5.34,5.34,5.34,100.00,1061087,27,20429,-64
2025-04-28 03:33:54,5.35,5.35,5.35,100.00,1061327,27,19933,-65
2025-04-28 03:34:25,5.34,5.34,5.34,100.00,1054542,28,19941,-65
2025-04-28 03:34:56,5.35,5.35,5.35,100.00,1054581,28,19934,-64
2025-04-28 03:35:26,5.34,5.34,5.34,100.00,1054480,28,20004,-67
2025-04-28 03:35:56,5.34,5.34,5.34,100.00,1054859,28,19934,-64
2025-04-28 03:36:27,5.34,5.34,5.34,100.00,1057757,27,20336,-66
2025-04-28 03:36:57,5.33,5.33,5.33,100.00,1061173,27,19963,-65
2025-04-28 03:37:27,5.33,5.33,5.33,100.00,1053855,28,19934,-63
2025-04-28 03:37:57,5.33,5.33,5.33,100.00,1054625,28,20402,-64
2025-04-28 03:38:28,5.32,5.32,5.32,100.00,1061039,27,19941,-63
2025-04-28 03:38:58,5.32,5.32,5.32,100.00,1061302,27,19941,-65
2025-04-28 03:39:28,5.31,5.31,5.31,100.00,1061300,27,20014,-66
2025-04-28 03:39:58,5.32,5.32,5.32,100.00,1061074,27,20342,-66
2025-04-28 03:40:29,5.30,5.30,5.30,100.00,1061214,27,19937,-64
2025-04-28 03:40:59,5.30,5.30,5.30,100.00,1061394,27,20020,-65
2025-04-28 03:41:30,5.30,5.30,5.30,100.00,1061097,27,20460,-64
2025-04-28 03:42:00,5.31,5.31,5.31,100.00,1061236,27,19941,-66
2025-04-28 03:42:30,5.30,5.30,5.30,100.00,1054518,28,19973,-66
2025-04-28 03:43:00,5.32,5.32,5.32,100.00,1047967,28,20007,-64
2025-04-28 03:43:31,5.34,5.34,5.34,100.00,1054683,28,20505,-64
2025-04-28 03:44:01,5.32,5.32,5.32,100.00,1061276,27,19933,-63
2025-04-28 03:44:31,5.33,5.33,5.33,100.00,1061229,27,19965,-66
2025-04-28 03:45:01,5.34,5.34,5.34,100.00,1065627,27,19932,-63
2025-04-28 03:45:32,5.34,5.34,5.34,100.00,1068008,27,19936,-64
2025-04-28 03:46:02,5.34,5.34,5.34,100.00,1061129,27,19937,-64
2025-04-28 03:46:32,5.36,5.36,5.36,100.00,1061165,27,19940,-65
2025-04-28 03:47:03,5.36,5.36,5.36,100.00,1060961,27,20026,-65
2025-04-28 03:47:33,5.36,5.36,5.36,100.00,1060434,27,19944,-64
2025-04-28 03:48:03,5.36,5.36,5.36,100.00,1061137,27,19933,-65
2025-04-28 03:48:34,5.36,5.36,5.36,100.00,1067797,27,19933,-64
2025-04-28 03:49:04,5.37,5.37,5.37,100.00,1067815,27,19933,-65
2025-04-28 03:49:34,5.37,5.37,5.37,100.00,1068027,27,20381,-64
2025-04-28 03:50:04,5.37,5.37,5.37,100.00,1061103,27,19945,-66
2025-04-28 03:50:35,5.37,5.37,5.37,100.00,1061461,27,19937,-64
2025-04-28 03:51:05,5.36,5.36,5.36,100.00,1061153,27,19940,-64
2025-04-28 03:51:36,5.37,5.37,5.37,100.00,1060948,27,19988,-64
2025-04-28 03:52:06,5.37,5.37,5.37,100.00,1054650,28,19941,-64
2025-04-28 03:52:36,5.38,5.38,5.38,100.00,1054670,28,19933,-66
2025-04-28 03:53:07,5.37,5.37,5.37,100.00,1054417,27,19934,-64
2025-04-28 03:53:37,5.39,5.39,5.39,100.00,1069425,27,20412,-65
2025-04-28 03:54:07,5.38,5.38,5.38,100.00,1081358,27,20332,-64
2025-04-28 03:54:37,5.38,5.38,5.38,100.00,1081644,27,19932,-66
2025-04-28 03:55:08,5.39,5.39,5.39,100.00,1074086,27,19989,-63
2025-04-28 03:55:38,5.37,5.37,5.37,100.00,1074521,27,19936,-65
2025-04-28 03:56:08,5.22,5.22,5.22,100.00,1067926,27,19945,-65
2025-04-28 03:56:39,5.39,5.39,5.39,100.00,1061312,27,19945,-66
2025-04-28 03:57:09,5.38,5.38,5.38,100.00,1061842,27,20372,-64
2025-04-28 03:57:39,5.22,5.22,5.22,100.00,1067437,27,19933,-64
2025-04-28 03:58:09,5.38,5.38,5.38,100.00,1067976,27,19940,-65
2025-04-28 03:58:40,5.38,5.38,5.38,100.00,1068130,27,20866,-64
2025-04-28 03:59:10,5.38,5.38,5.38,100.00,1074505,27,19939,-65
2025-04-28 03:59:40,5.37,5.37,5.37,100.00,1075077,27,19932,-64
2025-04-28 04:00:11,5.36,5.36,5.36,100.00,1074827,27,20544,-66
2025-04-28 04:00:41,5.36,5.36,5.36,100.00,1074506,27,19940,-64
2025-04-28 04:01:11,5.35,5.35,5.35,100.00,1064229,27,19947,-66
2025-04-28 04:01:41,5.34,5.34,5.34,100.00,1074768,27,19932,-64
2025-04-28 04:02:12,5.34,5.34,5.34,100.00,1074594,27,19936,-67
2025-04-28 04:02:42,5.34,5.34,5.34,100.00,1068094,27,20011,-64
2025-04-28 04:03:12,5.34,5.34,5.34,100.00,1068103,27,20389,-66
2025-04-28 04:03:43,5.33,5.33,5.33,100.00,1068372,27,19940,-66
2025-04-28 04:04:13,5.32,5.32,5.32,100.00,1074236,27,19938,-68
2025-04-28 04:04:43,5.33,5.33,5.33,100.00,1081902,27,19987,-64
2025-04-28 04:05:13,5.34,5.34,5.34,100.00,1081254,27,19938,-66
2025-04-28 04:05:44,5.33,5.33,5.33,100.00,1075245,27,19963,-67
2025-04-28 04:06:14,5.32,5.32,5.32,100.00,1075351,27,19932,-64
2025-04-28 04:06:44,5.34,5.34,5.34,100.00,1082038,27,20380,-65
2025-04-28 04:07:15,5.36,5.36,5.36,100.00,1082205,27,19932,-66
2025-04-28 04:07:45,5.35,5.35,5.35,100.00,1081068,27,19943,-65
2025-04-28 04:08:15,5.39,5.39,5.39,100.00,1075246,27,19943,-67
2025-04-28 04:08:46,5.41,5.41,5.41,100.00,1068563,27,19941,-67
2025-04-28 04:09:16,5.40,5.40,5.40,100.00,1062112,27,19943,-66
2025-04-28 04:09:46,5.41,5.41,5.41,100.00,1068154,27,20266,-66
2025-04-28 04:10:17,5.43,5.43,5.43,100.00,1068407,27,19940,-66
2025-04-28 04:10:47,5.43,5.43,5.43,100.00,1068187,27,20111,-66
2025-04-28 04:11:17,5.46,5.46,5.46,100.00,1074200,27,19936,-64
2025-04-28 04:11:48,5.46,5.46,5.46,100.00,1075385,27,19939,-65
2025-04-28 04:12:18,5.47,5.47,5.47,100.00,1075337,27,19932,-62
2025-04-28 04:12:48,5.47,5.47,5.47,100.00,1074974,27,20450,-66
2025-04-28 04:13:18,5.48,5.48,5.48,100.00,1075142,27,19939,-65
2025-04-28 04:13:49,5.50,5.50,5.50,100.00,1074401,27,19977,-68
2025-04-28 04:14:19,5.53,5.53,5.53,100.00,1078467,27,19943,-66
2025-04-28 04:14:49,5.54,5.54,5.54,100.00,1081989,27,19938,-66
2025-04-28 04:15:20,5.55,5.55,5.55,100.00,1075598,27,20033,-66
2025-04-28 04:15:50,5.56,5.56,5.56,100.00,1066738,27,19932,-68
2025-04-28 04:16:20,5.56,5.56,5.56,100.00,1055537,27,19938,-67
2025-04-28 04:16:51,5.58,5.58,5.58,100.00,1054869,28,20306,-66
2025-04-28 04:17:21,5.57,5.57,5.57,100.00,1061007,27,19940,-67
2025-04-28 04:17:51,5.59,5.59,5.59,100.00,1068595,27,19944,-67
2025-04-28 04:18:21,5.60,5.60,5.60,100.00,1068669,27,20350,-66
2025-04-28 04:18:52,5.60,5.60,5.60,100.00,1075456,27,19984,-64
2025-04-28 04:19:22,5.60,5.60,5.60,100.00,1075358,27,19940,-66
2025-04-28 04:19:52,5.60,5.60,5.60,100.00,1074666,27,20318,-65
2025-04-28 04:20:23,5.61,5.61,5.61,100.00,1082335,27,19932,-67
2025-04-28 04:20:53,5.60,5.60,5.60,100.00,1075302,27,19932,-67
2025-04-28 04:21:23,5.60,5.60,5.60,100.00,1075398,27,19951,-66
2025-04-28 04:21:53,5.61,5.61,5.61,100.00,1082383,27,19959,-68
2025-04-28 04:22:24,5.61,5.61,5.61,100.00,1089256,27,20394,-67
2025-04-28 04:22:54,5.61,5.61,5.61,100.00,1089215,27,19939,-66
2025-04-28 04:23:24,5.62,5.62,5.62,100.00,1089365,27,19935,-68
2025-04-28 04:23:55,5.61,5.61,5.61,100.00,1089615,27,20018,-65
2025-04-28 04:24:25,5.61,5.61,5.61,100.00,1082284,27,20366,-67
2025-04-28 04:24:55,5.62,5.62,5.62,100.00,1074420,27,19939,-66
2025-04-28 04:25:26,5.62,5.62,5.62,100.00,1068775,27,20004,-63
2025-04-28 04:25:56,5.62,5.62,5.62,100.00,1069595,27,20392,-65
2025-04-28 04:26:26,5.62,5.62,5.62,100.00,1082607,27,19939,-66
2025-04-28 04:26:56,5.63,5.63,5.63,100.00,1082635,27,19942,-64
2025-04-28 04:27:27,5.63,5.63,5.63,100.00,1089212,27,20027,-65
2025-04-28 04:27:57,5.64,5.64,5.64,100.00,1089824,27,19938,-67
2025-04-28 04:28:29,5.64,5.64,5.64,100.00,1089655,27,20390,-64
2025-04-28 04:29:00,5.65,5.65,5.65,100.00,1096963,27,19934,-66
2025-04-28 04:29:30,5.65,5.65,5.65,100.00,1096789,27,20429,-66
2025-04-28 04:30:00,5.65,5.65,5.65,100.00,1097024,27,19931,-65
2025-04-28 04:30:30,5.66,5.66,5.66,100.00,1089925,27,19931,-65
2025-04-28 04:31:01,5.66,5.66,5.66,100.00,1089865,27,20297,-65
2025-04-28 04:31:31,5.66,5.66,5.66,100.00,1083004,27,20303,-66
2025-04-28 04:32:01,5.68,5.68,5.68,100.00,1082823,27,19939,-63
2025-04-28 04:32:31,5.67,5.67,5.67,100.00,1076077,27,19932,-67
2025-04-28 04:33:02,5.68,5.68,5.68,100.00,1079470,27,20427,-65
2025-04-28 04:33:32,5.69,5.69,5.69,100.00,1089418,27,19931,-64
2025-04-28 04:34:03,5.69,5.69,5.69,100.00,1089956,27,19931,-66
2025-04-28 04:34:33,5.72,5.72,5.72,100.00,1077236,27,19932,-67
2025-04-28 04:35:03,5.72,5.72,5.72,100.00,1075894,27,19942,-68
2025-04-28 04:35:34,5.73,5.73,5.73,100.00,1076049,27,19943,-68
2025-04-28 04:36:04,5.76,5.76,5.76,100.00,1062633,27,20262,-67
2025-04-28 04:36:34,5.77,5.77,5.77,100.00,1067723,27,20007,-70
2025-04-28 04:37:04,5.80,5.80,5.80,100.00,1065189,27,19933,-70
2025-04-28 04:37:36,5.79,5.79,5.79,100.00,1074701,27,20830,-68
2025-04-28 04:38:06,5.81,5.81,5.81,100.00,1075899,27,19932,-71
2025-04-28 04:38:37,5.80,5.80,5.80,100.00,1069798,27,19936,-68
2025-04-28 04:39:07,5.84,5.84,5.84,100.00,1082733,27,19938,-67
2025-04-28 04:39:37,5.85,5.85,5.85,100.00,1082923,27,19938,-69
2025-04-28 04:40:07,5.88,5.88,5.88,100.00,1075979,27,19932,-68
2025-04-28 04:40:38,5.89,5.89,5.89,100.00,1076049,27,20091,-69
2025-04-28 04:41:08,5.91,5.91,5.91,100.00,1063444,27,19933,-69
2025-04-28 04:41:38,5.74,5.74,5.74,100.00,1062954,27,19937,-70
2025-04-28 04:42:09,5.94,5.94,5.94,100.00,1068911,27,20065,-72
2025-04-28 04:42:39,5.95,5.95,5.95,100.00,1076307,27,19940,-69
2025-04-28 04:43:09,5.96,5.96,5.96,100.00,1085398,27,19942,-67
2025-04-28 04:43:40,5.98,5.98,5.98,100.00,1082920,27,19931,-69
2025-04-28 04:44:10,5.99,5.99,5.99,100.00,1062466,27,20269,-69
2025-04-28 04:44:40,6.01,6.01,6.01,100.00,1062743,27,19945,-68
2025-04-28 04:45:11,6.02,6.02,6.02,100.00,1062379,27,19933,-68
2025-04-28 04:45:41,6.02,6.02,6.02,100.00,1074968,27,19933,-66
2025-04-28 04:46:11,6.04,6.04,6.04,100.00,1075904,27,20007,-67
2025-04-28 04:46:41,6.05,6.05,6.05,100.00,1069293,27,19939,-67
2025-04-28 04:47:12,6.07,6.07,6.07,100.00,1062143,27,19941,-67
2025-04-28 04:47:42,6.08,6.08,6.08,100.00,1061722,27,19950,-68
2025-04-28 04:48:12,6.10,6.10,6.10,100.00,1075973,27,19983,-68
2025-04-28 04:48:43,6.11,6.11,6.11,100.00,1075279,27,20428,-67
2025-04-28 04:49:13,6.15,6.15,6.15,100.00,1069262,27,19981,-67
2025-04-28 04:49:43,6.16,6.16,6.16,100.00,1062471,27,19969,-67
2025-04-28 04:50:14,6.18,6.18,6.18,100.00,1055433,28,20408,-67
2025-04-28 04:50:44,6.20,6.20,6.20,100.00,1049093,28,19938,-69
2025-04-28 04:51:15,6.23,6.23,6.23,100.00,1042832,28,20361,-70
2025-04-28 04:51:45,6.24,6.24,6.24,100.00,1046227,28,19938,-68
2025-04-28 04:52:15,6.27,6.27,6.27,100.00,1049276,28,19934,-70
2025-04-28 04:52:45,6.29,6.29,6.29,100.00,1049392,28,19946,-70
2025-04-28 04:53:16,6.30,6.30,6.30,100.00,1049391,28,19934,-71
2025-04-28 04:53:46,6.32,6.32,6.32,100.00,1049360,28,19935,-67
2025-04-28 04:54:16,6.35,6.35,6.35,100.00,1042940,28,19950,-71
2025-04-28 04:54:47,6.37,6.37,6.37,100.00,1043058,28,19942,-68
2025-04-28 04:55:17,6.40,6.40,6.40,100.00,1044545,28,19939,-69
2025-04-28 04:55:48,6.42,6.42,6.42,100.00,1043633,28,19947,-68
2025-04-28 04:56:19,6.45,6.45,6.45,100.00,1043139,28,19935,-70
2025-04-28 04:56:49,6.49,6.49,6.49,100.00,1042781,28,20048,-68
2025-04-28 04:57:19,6.52,6.52,6.52,100.00,1041952,28,19935,-67
2025-04-28 04:57:50,6.54,6.54,6.54,100.00,1042640,28,19985,-68
2025-04-28 04:58:20,6.57,6.57,6.57,100.00,1042937,28,20028,-70
2025-04-28 04:58:50,6.61,6.61,6.61,100.00,1032383,28,20483,-67
2025-04-28 04:59:23,6.63,6.63,6.63,100.00,1030207,28,20424,-69
2025-04-28 04:59:54,6.68,6.68,6.68,100.00,1030275,28,19936,-69
2025-04-28 05:00:24,6.71,6.71,6.71,100.00,1029999,28,19936,-68
2025-04-28 05:00:54,6.72,6.72,6.72,100.00,1030275,28,20042,-67
2025-04-28 05:01:24,6.77,6.77,6.77,100.00,1024776,28,19944,-68
2025-04-28 05:01:55,6.80,6.80,6.80,100.00,1025572,28,20026,-71
2025-04-28 05:02:25,6.84,6.84,6.84,100.00,1027054,28,19936,-68
2025-04-28 05:02:55,6.87,6.87,6.87,100.00,1018239,29,20013,-68
2025-04-28 05:03:26,6.91,6.91,6.91,100.00,1019620,29,20011,-68
2025-04-28 05:03:56,6.94,6.94,6.94,100.00,1012773,29,19937,-68
2025-04-28 05:04:26,6.98,6.98,6.98,100.00,1017980,29,20323,-68
2025-04-28 05:04:56,7.02,7.02,7.02,100.00,1024127,29,20009,-68
2025-04-28 05:05:27,7.06,7.06,7.06,100.00,1036347,28,20017,-71
2025-04-28 05:05:57,7.09,7.09,7.09,100.00,1030054,28,19948,-70
2025-04-28 05:06:27,7.16,7.16,7.16,100.00,1011719,29,19938,-67
2025-04-28 05:06:58,7.30,7.30,7.30,100.00,1013071,29,20387,-71
2025-04-28 05:07:28,7.54,7.54,7.54,100.00,1017062,29,20389,-69
2025-04-28 05:07:58,7.91,7.91,7.91,100.00,1024105,28,20466,-67
2025-04-28 05:08:29,8.38,8.38,8.38,100.00,1025275,28,19936,-70
2025-04-28 05:08:59,8.82,8.82,8.82,100.00,1030247,28,19936,-69
2025-04-28 05:09:30,9.29,9.29,9.29,100.00,1028527,28,19942,-71
2025-04-28 05:10:00,9.83,9.83,9.83,100.00,1020921,29,19937,-67
2025-04-28 05:10:30,10.24,10.24,10.24,100.00,1034505,28,20420,-69
2025-04-28 05:11:00,10.65,10.65,10.65,100.00,1034060,28,19939,-70
2025-04-28 05:11:31,10.98,10.98,10.98,100.00,1027049,28,19987,-71
2025-04-28 05:12:01,11.32,11.32,11.32,100.00,1028927,28,20361,-67
2025-04-28 05:12:31,11.61,11.61,11.61,100.00,1023837,28,19944,-69
2025-04-28 05:13:02,11.78,11.78,11.78,100.00,1023575,29,20010,-67
2025-04-28 05:13:32,12.05,12.05,12.05,100.00,1030199,28,19935,-69
2025-04-28 05:14:02,12.16,12.16,12.16,100.00,1029849,28,20833,-67
2025-04-28 05:14:32,12.25,12.25,12.25,100.00,1035828,28,19941,-67
2025-04-28 05:15:03,12.38,12.38,12.38,100.00,1035804,28,19972,-68
2025-04-28 05:15:34,12.53,12.53,12.53,100.00,1035830,28,20389,-68
2025-04-28 05:16:04,12.78,12.78,12.78,100.00,1035683,28,19947,-68
2025-04-28 05:16:34,12.96,12.96,12.96,100.00,1029388,28,19936,-68
2025-04-28 05:17:04,13.07,13.07,13.07,100.00,1029074,28,19935,-70
2025-04-28 05:17:35,13.13,13.13,13.13,100.00,1027279,28,19936,-68
2025-04-28 05:18:05,13.17,13.17,13.17,100.00,1029050,28,19963,-70
2025-04-28 05:18:35,13.17,13.17,13.17,100.00,1029260,28,19947,-69
2025-04-28 05:19:06,13.30,13.30,13.30,100.00,1029169,28,19936,-69
2025-04-28 05:19:36,13.35,13.35,13.35,100.00,1029116,28,20010,-70
2025-04-28 05:20:06,13.27,13.27,13.27,100.00,1029146,28,19968,-68
2025-04-28 05:20:37,12.84,12.84,12.84,100.00,1029042,28,19943,-71
2025-04-28 05:21:07,12.70,12.70,12.70,100.00,1029052,28,19936,-68
2025-04-28 05:21:37,12.84,12.84,12.84,100.00,1035350,28,20008,-69
2025-04-28 05:22:08,12.93,12.93,12.93,100.00,1035432,28,20020,-68
2025-04-28 05:22:38,12.90,12.90,12.90,100.00,1035261,28,20723,-68
2025-04-28 05:23:08,12.69,12.69,12.69,100.00,1035461,28,19935,-68
2025-04-28 05:23:39,12.76,12.76,12.76,100.00,1035609,28,19935,-69
2025-04-28 05:24:09,12.86,12.86,12.86,100.00,1047722,28,19957,-69
2025-04-28 05:24:39,13.07,13.07,13.07,100.00,1048175,28,19935,-71
2025-04-28 05:25:10,13.12,13.12,13.12,100.00,1042099,28,20838,-69
2025-04-28 05:25:40,13.23,13.23,13.23,100.00,1042024,28,19942,-68
2025-04-28 05:26:10,12.96,12.96,12.96,100.00,1041922,28,19942,-69
2025-04-28 05:26:41,12.91,12.91,12.91,100.00,1035408,28,20018,-71
2025-04-28 05:27:11,13.06,13.06,13.06,100.00,1041940,28,20386,-69
2025-04-28 05:27:41,12.98,12.98,12.98,100.00,1041222,28,19942,-67
2025-04-28 05:28:12,13.03,13.03,13.03,100.00,1042355,28,19946,-69
2025-04-28 05:28:42,13.04,13.04,13.04,100.00,1042071,28,19942,-69
2025-04-28 05:29:12,13.11,13.11,13.11,100.00,1048569,28,19990,-69
2025-04-28 05:29:43,13.04,13.04,13.04,100.00,1048475,28,19983,-69
2025-04-28 05:30:13,12.83,12.83,12.83,100.00,1047641,28,19941,-68
2025-04-28 05:30:43,12.81,12.81,12.81,100.00,1044216,28,20354,-69
2025-04-28 05:31:14,12.67,12.67,12.67,100.00,1046846,28,20473,-68
2025-04-28 05:31:44,12.75,12.75,12.75,100.00,1053156,28,19941,-70
2025-04-28 05:32:14,12.64,12.64,12.64,100.00,1045982,28,19938,-70
2025-04-28 05:32:44,12.76,12.76,12.76,100.00,1035107,28,19935,-71
2025-04-28 05:33:15,12.81,12.81,12.81,100.00,1028932,28,19947,-71
2025-04-28 05:33:45,12.71,12.71,12.71,100.00,1048386,28,19945,-68
2025-04-28 05:34:15,12.68,12.68,12.68,100.00,1048829,28,19988,-71
2025-04-28 05:34:46,12.73,12.73,12.73,100.00,1048556,28,19934,-70
2025-04-28 05:35:16,12.83,12.83,12.83,100.00,1036053,28,19936,-68
2025-04-28 05:35:46,12.85,12.85,12.85,100.00,1035963,28,19939,-68
2025-04-28 05:36:17,12.79,12.79,12.79,100.00,1035308,28,19942,-68
2025-04-28 05:36:47,12.88,12.88,12.88,100.00,1035962,28,19936,-69
2025-04-28 05:37:17,12.59,12.59,12.59,100.00,1035304,28,20265,-67
2025-04-28 05:37:47,12.95,12.95,12.95,100.00,1042951,28,19946,-69
2025-04-28 05:38:18,13.16,13.16,13.16,100.00,1055210,28,20390,-68
2025-04-28 05:38:48,12.97,12.97,12.97,100.00,1055334,28,19933,-68
2025-04-28 05:39:18,13.13,13.13,13.13,100.00,1055375,28,19948,-69
2025-04-28 05:39:49,13.19,13.19,13.19,100.00,1048911,28,19941,-70
2025-04-28 05:40:19,12.99,12.99,12.99,100.00,1048294,28,20332,-70
2025-04-28 05:40:49,12.80,12.80,12.80,100.00,1048893,28,19962,-68
2025-04-28 05:41:20,12.60,12.60,12.60,100.00,1046137,28,19942,-70
2025-04-28 05:41:50,12.86,12.86,12.86,100.00,1046093,28,19939,-69
2025-04-28 05:42:20,12.94,12.94,12.94,100.00,1045658,28,19941,-68
2025-04-28 05:42:51,12.88,12.88,12.88,100.00,1052405,28,19940,-71
2025-04-28 05:43:21,12.85,12.85,12.85,100.00,1051333,28,19934,-68
2025-04-28 05:43:51,12.79,12.79,12.79,100.00,1051824,28,20616,-70
2025-04-28 05:44:21,12.78,12.78,12.78,100.00,1051831,28,19946,-67
2025-04-28 05:44:52,12.66,12.66,12.66,100.00,1037980,28,20039,-71
2025-04-28 05:45:22,12.53,12.53,12.53,100.00,1039385,28,19946,-66
2025-04-28 05:45:52,12.67,12.67,12.67,100.00,1054152,27,20016,-69
2025-04-28 05:46:23,12.69,12.69,12.69,100.00,1055169,27,19940,-69
2025-04-28 05:46:55,12.69,12.69,12.69,100.00,1060250,27,19997,-69
2025-04-28 05:47:25,12.63,12.63,12.63,100.00,1060684,27,20545,-68
2025-04-28 05:47:55,12.67,12.67,12.67,100.00,1061857,27,19939,-68
2025-04-28 05:48:26,12.57,12.57,12.57,100.00,1061426,27,19933,-68
2025-04-28 05:48:56,12.57,12.57,12.57,100.00,1061998,27,19933,-68
2025-04-28 05:49:26,12.53,12.53,12.53,100.00,1068097,27,19939,-68
2025-04-28 05:49:57,12.48,12.48,12.48,100.00,1068021,27,19933,-69
2025-04-28 05:50:27,12.08,12.08,12.08,100.00,1068453,27,20671,-68
2025-04-28 05:50:57,12.13,12.13,12.13,100.00,1047289,28,20007,-69
2025-04-28 05:51:27,12.13,12.13,12.13,100.00,1047719,28,19944,-70
2025-04-28 05:51:58,12.23,12.23,12.23,100.00,1046734,28,20481,-69
2025-04-28 05:52:28,12.20,12.20,12.20,100.00,1046581,28,19934,-67
2025-04-28 05:52:58,12.22,12.22,12.22,100.00,1040101,28,20352,-68
2025-04-28 05:53:29,12.23,12.23,12.23,100.00,1039499,28,19941,-67
2025-04-28 05:53:59,12.37,12.37,12.37,100.00,1042285,28,19947,-69
2025-04-28 05:54:29,12.33,12.33,12.33,100.00,1035746,28,20443,-68
2025-04-28 05:55:00,12.30,12.30,12.30,100.00,1042465,28,19942,-69
2025-04-28 05:55:30,12.39,12.39,12.39,100.00,1035656,28,20486,-69
2025-04-28 05:56:00,12.30,12.30,12.30,100.00,1029492,28,19994,-69
2025-04-28 05:56:30,12.35,12.35,12.35,100.00,1025129,28,19996,-70
2025-04-28 05:57:01,12.57,12.57,12.57,100.00,1023130,29,19974,-70
2025-04-28 05:57:31,12.51,12.51,12.51,100.00,1027191,28,20321,-70
2025-04-28 05:58:01,12.64,12.64,12.64,100.00,1017078,29,19937,-67
2025-04-28 05:58:32,12.79,12.79,12.79,100.00,1010638,29,19938,-68
2025-04-28 05:59:02,12.80,12.80,12.80,100.00,1010760,29,19937,-68
2025-04-28 05:59:32,12.31,12.31,12.31,100.00,1010492,29,19950,-68
2025-04-28 06:00:03,12.27,12.27,12.27,100.00,1022711,29,19937,-69
2025-04-28 06:00:33,12.54,12.54,12.54,100.00,1021859,29,19941,-68
2025-04-28 06:01:04,12.78,12.78,12.78,100.00,1017157,29,19943,-68
2025-04-28 06:01:34,12.84,12.84,12.84,100.00,1016736,29,20012,-69
2025-04-28 06:02:04,12.85,12.85,12.85,100.00,1017077,29,19941,-69
2025-04-28 06:02:34,12.62,12.62,12.62,100.00,1010806,29,19937,-68
2025-04-28 06:03:05,12.73,12.73,12.73,100.00,1011097,29,20026,-69
2025-04-28 06:03:35,12.87,12.87,12.87,100.00,1017219,29,19944,-70
2025-04-28 06:04:05,12.64,12.64,12.64,100.00,1016921,29,19937,-71
2025-04-28 06:04:36,12.72,12.72,12.72,100.00,1018928,28,19946,-69
2025-04-28 06:05:06,12.80,12.80,12.80,100.00,1023203,28,20785,-69
2025-04-28 06:05:36,12.82,12.82,12.82,100.00,1015956,29,19937,-69
2025-04-28 06:06:06,12.91,12.91,12.91,100.00,1017029,29,20012,-69
2025-04-28 06:06:37,12.86,12.86,12.86,100.00,1011243,29,19937,-68
2025-04-28 06:07:07,12.45,12.45,12.45,100.00,1004722,29,20012,-69
2025-04-28 06:07:37,12.23,12.23,12.23,100.00,1010364,29,20688,-71
2025-04-28 06:08:08,12.42,12.42,12.42,100.00,1011211,29,19941,-69
2025-04-28 06:08:38,12.36,12.36,12.36,100.00,1011134,29,19961,-68
2025-04-28 06:09:08,12.38,12.38,12.38,100.00,1010969,29,19956,-67
2025-04-28 06:09:38,12.31,12.31,12.31,100.00,1011526,29,19946,-67
2025-04-28 06:10:09,12.44,12.44,12.44,100.00,1021809,29,19943,-68
2025-04-28 06:10:39,12.35,12.35,12.35,100.00,1023431,29,20010,-68
2025-04-28 06:11:09,12.43,12.43,12.43,100.00,1029460,28,20009,-68
2025-04-28 06:11:40,12.51,12.51,12.51,100.00,1029692,28,20487,-68
2025-04-28 06:12:10,12.22,12.22,12.22,100.00,1028934,28,19943,-68
2025-04-28 06:12:40,12.08,12.08,12.08,100.00,1029228,28,20610,-69
2025-04-28 06:13:11,12.27,12.27,12.27,100.00,1023455,29,19982,-69
2025-04-28 06:13:41,12.40,12.40,12.40,100.00,1023533,29,19941,-68
2025-04-28 06:14:11,12.49,12.49,12.49,100.00,1023272,28,19938,-69
2025-04-28 06:14:42,12.49,12.49,12.49,100.00,1023327,29,19936,-68
2025-04-28 06:15:12,12.60,12.60,12.60,100.00,1023260,29,20010,-69
2025-04-28 06:15:42,12.67,12.67,12.67,100.00,1017409,29,20089,-68
2025-04-28 06:16:13,12.73,12.73,12.73,100.00,1010967,29,19938,-66
2025-04-28 06:16:43,12.85,12.85,12.85,100.00,1011143,29,19948,-69
2025-04-28 06:17:13,12.94,12.94,12.94,100.00,1015713,29,19937,-66
2025-04-28 06:17:44,12.84,12.84,12.84,100.00,1013040,29,20395,-69
2025-04-28 06:18:14,12.77,12.77,12.77,100.00,1015006,29,19956,-67
2025-04-28 06:18:44,12.82,12.82,12.82,100.00,1017075,29,20547,-67
2025-04-28 06:19:14,12.92,12.92,12.92,100.00,1017103,29,19966,-69
2025-04-28 06:19:45,13.05,13.05,13.05,100.00,1017348,29,19940,-69
2025-04-28 06:20:15,13.10,13.10,13.10,100.00,1014790,29,20356,-68
2025-04-28 06:20:46,13.08,13.08,13.08,100.00,1011168,29,19945,-69
2025-04-28 06:21:16,13.12,13.12,13.12,100.00,1010965,29,20005,-68
2025-04-28 06:21:46,13.21,13.21,13.21,100.00,1010436,29,20489,-68
2025-04-28 06:22:17,13.24,13.24,13.24,100.00,1005310,29,20045,-69
2025-04-28 06:22:47,13.27,13.27,13.27,100.00,999524,29,20405,-70
2025-04-28 06:23:17,13.29,13.29,13.29,100.00,1005138,29,19938,-70
2025-04-28 06:23:48,13.16,13.16,13.16,100.00,999445,29,19946,-69
2025-04-28 06:24:18,13.12,13.12,13.12,100.00,999193,29,20014,-68
2025-04-28 06:24:48,13.20,13.20,13.20,100.00,1005172,29,20532,-69
2025-04-28 06:25:19,13.26,13.26,13.26,100.00,1011214,29,19938,-70
2025-04-28 06:25:49,13.16,13.16,13.16,100.00,1017395,29,19944,-69
2025-04-28 06:26:19,13.19,13.19,13.19,100.00,1011198,29,20705,-68
2025-04-28 06:26:50,13.08,13.08,13.08,100.00,1011375,29,20828,-71
2025-04-28 06:27:20,13.26,13.26,13.26,100.00,1010556,29,20021,-68
2025-04-28 06:27:50,13.22,13.22,13.22,100.00,1011161,29,19937,-69
2025-04-28 06:28:20,13.14,13.14,13.14,100.00,1010932,29,19937,-69
2025-04-28 06:28:51,13.18,13.18,13.18,100.00,1011470,29,19938,-68
2025-04-28 06:29:21,13.31,13.31,13.31,100.00,1010216,29,19937,-66
2025-04-28 06:29:52,13.24,13.24,13.24,100.00,999080,29,19945,-69
2025-04-28 06:30:22,13.23,13.23,13.23,100.00,1011140,29,19938,-68
2025-04-28 06:30:52,13.16,13.16,13.16,100.00,1023410,29,20020,-69
2025-04-28 06:31:23,13.22,13.22,13.22,100.00,1022801,28,20022,-69
2025-04-28 06:31:53,13.16,13.16,13.16,100.00,1023443,29,19936,-69
2025-04-28 06:32:23,13.17,13.17,13.17,100.00,1023454,29,19947,-68
2025-04-28 06:32:54,12.96,12.96,12.96,100.00,1023476,28,19937,-68
2025-04-28 06:33:24,13.02,13.02,13.02,100.00,1023218,28,19936,-68
2025-04-28 06:33:54,12.82,12.82,12.82,100.00,1025487,28,19936,-68
2025-04-28 06:34:25,13.01,13.01,13.01,100.00,1033891,28,19943,-68
2025-04-28 06:34:55,13.11,13.11,13.11,100.00,1032420,28,20496,-71
2025-04-28 06:35:25,13.12,13.12,13.12,100.00,1029244,28,19948,-68
2025-04-28 06:35:57,13.11,13.11,13.11,100.00,1029682,28,19940,-70
2025-04-28 06:36:28,13.19,13.19,13.19,100.00,1033018,28,19936,-69
2025-04-28 06:36:58,13.27,13.27,13.27,100.00,1034800,28,19935,-68
2025-04-28 06:37:28,13.37,13.37,13.37,100.00,1028737,28,19943,-68
2025-04-28 06:37:59,13.30,13.30,13.30,100.00,1029671,28,20745,-67
2025-04-28 06:38:29,13.39,13.39,13.39,100.00,1029510,28,20031,-70
2025-04-28 06:38:59,13.38,13.38,13.38,100.00,1028929,28,19947,-69
2025-04-28 06:39:30,13.26,13.26,13.26,100.00,1029398,28,19939,-70
2025-04-28 06:40:00,13.34,13.34,13.34,100.00,1029229,28,20368,-70
2025-04-28 06:40:30,13.27,13.27,13.27,100.00,1028890,28,19943,-68
2025-04-28 06:41:00,13.34,13.34,13.34,100.00,1029796,28,19944,-69
2025-04-28 06:41:31,13.36,13.36,13.36,100.00,1029494,28,20305,-69
2025-04-28 06:42:01,13.30,13.30,13.30,100.00,1029564,28,19940,-70
2025-04-28 06:42:31,13.36,13.36,13.36,100.00,1029412,28,19947,-71
2025-04-28 06:43:02,13.53,13.53,13.53,100.00,1030234,28,19936,-69
2025-04-28 06:43:33,13.51,13.51,13.51,100.00,1029719,28,20034,-68
2025-04-28 06:44:03,13.46,13.46,13.46,100.00,1029489,28,20040,-71
2025-04-28 06:44:33,13.58,13.58,13.58,100.00,1031297,28,19947,-68
2025-04-28 06:45:04,13.64,13.64,13.64,100.00,1029296,28,20013,-69
2025-04-28 06:45:34,13.76,13.76,13.76,100.00,1029498,28,20377,-68
2025-04-28 06:46:04,13.86,13.86,13.86,100.00,1029520,28,19936,-70
2025-04-28 06:46:34,13.92,13.92,13.92,100.00,1029291,28,20461,-68
2025-04-28 06:47:05,14.00,14.00,14.00,100.00,1029425,28,19942,-69
2025-04-28 06:47:35,14.09,14.09,14.09,100.00,1028653,28,20017,-69
2025-04-28 06:48:05,14.06,14.06,14.06,100.00,1028608,28,19936,-70
2025-04-28 06:48:36,14.10,14.10,14.10,100.00,1022993,28,19942,-69
2025-04-28 06:49:06,14.10,14.10,14.10,100.00,1029505,28,19990,-69
2025-04-28 06:49:36,14.25,14.25,14.25,100.00,1029589,28,19935,-69
2025-04-28 06:50:06,14.22,14.22,14.22,100.00,1026718,28,19943,-73
2025-04-28 06:50:37,14.17,14.17,14.17,100.00,1029561,28,19936,-69
2025-04-28 06:51:07,14.02,14.02,14.02,100.00,1029587,28,19939,-69
2025-04-28 06:51:37,13.99,13.99,13.99,100.00,1031274,28,20502,-71
2025-04-28 06:52:08,14.10,14.10,14.10,100.00,1034665,28,19990,-69
2025-04-28 06:52:38,14.03,14.03,14.03,100.00,1029748,28,20030,-70
2025-04-28 06:53:08,14.20,14.20,14.20,100.00,1027054,28,19939,-69
2025-04-28 06:53:39,14.37,14.37,14.37,100.00,1023254,29,20288,-69
2025-04-28 06:54:09,14.42,14.42,14.42,100.00,1023242,29,20001,-67
2025-04-28 06:54:39,14.49,14.49,14.49,100.00,1022779,29,19936,-69
2025-04-28 06:55:09,14.40,14.40,14.40,100.00,1020517,29,20450,-69
2025-04-28 06:55:40,14.39,14.39,14.39,100.00,1020475,28,19936,-68
2025-04-28 06:56:11,14.46,14.46,14.46,100.00,1025796,28,19963,-68
2025-04-28 06:56:41,14.49,14.49,14.49,100.00,1036269,28,19943,-69
2025-04-28 06:57:11,14.53,14.53,14.53,100.00,1030848,28,20123,-69
2025-04-28 06:57:41,14.41,14.41,14.41,100.00,1029355,28,19992,-68
2025-04-28 06:58:12,14.42,14.42,14.42,100.00,1034807,28,20437,-68
2025-04-28 06:58:42,14.49,14.49,14.49,100.00,1029570,28,19940,-68
2025-04-28 06:59:12,14.44,14.44,14.44,100.00,1046446,28,19962,-67
2025-04-28 06:59:43,14.56,14.56,14.56,100.00,1042277,28,20131,-70
2025-04-28 07:00:13,14.53,14.53,14.53,100.00,1043356,28,20070,-69
2025-04-28 07:00:43,14.71,14.71,14.71,100.00,1042078,28,19942,-68
2025-04-28 07:01:13,14.90,14.90,14.90,100.00,1035929,28,19939,-71
2025-04-28 07:01:44,14.81,14.81,14.81,100.00,1035950,28,19939,-68
2025-04-28 07:02:14,14.97,14.97,14.97,100.00,1034888,28,20348,-71
2025-04-28 07:02:44,15.12,15.12,15.12,100.00,1037567,28,20008,-70
2025-04-28 07:03:15,15.03,15.03,15.03,100.00,1048917,28,20026,-69
2025-04-28 07:03:45,15.11,15.11,15.11,100.00,1047840,28,19934,-69
2025-04-28 07:04:15,15.16,15.16,15.16,100.00,1052340,28,19961,-68
2025-04-28 07:04:46,15.14,15.14,15.14,100.00,1048640,28,19938,-70
2025-04-28 07:05:16,15.25,15.25,15.25,100.00,1048925,28,19945,-68
2025-04-28 07:05:46,15.21,15.21,15.21,100.00,1048563,28,19945,-70
2025-04-28 07:06:17,15.33,15.33,15.33,100.00,1049695,28,19935,-69
2025-04-28 07:06:47,15.36,15.36,15.36,100.00,1055331,28,19934,-69
2025-04-28 07:07:17,15.29,15.29,15.29,100.00,1054720,27,19974,-67
2025-04-28 07:07:48,15.25,15.25,15.25,100.00,1055185,28,19985,-69
2025-04-28 07:08:18,15.52,15.52,15.52,100.00,1061897,27,20385,-67
2025-04-28 07:08:48,15.44,15.44,15.44,100.00,1061734,27,19965,-68
2025-04-28 07:09:19,15.56,15.56,15.56,100.00,1061741,27,19933,-70
2025-04-28 07:09:49,15.56,15.56,15.56,100.00,1068305,27,19933,-69
2025-04-28 07:10:19,15.54,15.54,15.54,100.00,1068662,27,20391,-68
2025-04-28 07:10:49,15.55,15.55,15.55,100.00,1054962,27,19941,-67
2025-04-28 07:11:20,15.66,15.66,15.66,100.00,1049307,28,20143,-69
2025-04-28 07:11:50,15.61,15.61,15.61,100.00,1042235,28,19935,-71
2025-04-28 07:12:22,15.73,15.73,15.73,100.00,1042310,28,19967,-72
2025-04-28 07:12:52,15.60,15.60,15.60,100.00,1048745,28,19952,-70
2025-04-28 07:13:22,15.44,15.44,15.44,100.00,1048841,27,20269,-68
2025-04-28 07:13:53,15.61,15.61,15.61,100.00,1051977,28,19987,-68
2025-04-28 07:14:23,15.67,15.67,15.67,100.00,1039571,28,19947,-71
2025-04-28 07:14:53,15.76,15.76,15.76,100.00,1039414,28,20066,-71
2025-04-28 07:15:24,15.88,15.88,15.88,100.00,1039783,28,19935,-70
2025-04-28 07:15:54,15.97,15.97,15.97,100.00,1048569,28,19934,-69
2025-04-28 07:16:24,16.05,16.05,16.05,100.00,1054804,28,19969,-70
2025-04-28 07:16:55,15.91,15.91,15.91,100.00,1055009,28,19949,-68
2025-04-28 07:17:25,16.05,16.05,16.05,100.00,1054284,28,20489,-70
2025-04-28 07:17:56,16.19,16.19,16.19,100.00,1049218,28,19961,-70
2025-04-28 07:18:26,16.24,16.24,16.24,100.00,1059405,27,20361,-70
2025-04-28 07:18:56,16.45,16.45,16.45,100.00,1062035,27,19944,-70
2025-04-28 07:19:26,16.59,16.59,16.59,100.00,1054794,28,20013,-69
2025-04-28 07:19:57,16.80,16.80,16.80,100.00,1055398,28,19949,-68
2025-04-28 07:20:27,16.58,16.58,16.58,100.00,1055175,28,19934,-69
2025-04-28 07:20:57,16.47,16.47,16.47,100.00,1056178,27,19934,-69
2025-04-28 07:21:28,16.22,16.22,16.22,100.00,1061681,27,19933,-68
2025-04-28 07:21:58,16.28,16.28,16.28,100.00,1055243,28,19934,-69
2025-04-28 07:22:28,16.50,16.50,16.50,100.00,1055195,28,19938,-70
2025-04-28 07:22:59,16.59,16.59,16.59,100.00,1055197,27,19945,-69
2025-04-28 07:23:29,16.59,16.59,16.59,100.00,1061905,27,19937,-70
2025-04-28 07:23:59,16.77,16.77,16.77,100.00,1055230,28,20006,-70
2025-04-28 07:24:30,16.80,16.80,16.80,100.00,1055023,28,20006,-71
2025-04-28 07:25:00,16.89,16.89,16.89,100.00,1048420,28,19934,-72
2025-04-28 07:25:30,16.94,16.94,16.94,100.00,1042096,28,19938,-71
2025-04-28 07:26:01,17.08,17.08,17.08,100.00,1049088,28,19934,-69
2025-04-28 07:26:31,17.23,17.23,17.23,100.00,1048762,28,19941,-69
2025-04-28 07:27:01,17.25,17.25,17.25,100.00,1055164,28,19938,-69
2025-04-28 07:27:32,17.26,17.26,17.26,100.00,1061024,27,20004,-70
2025-04-28 07:28:02,17.38,17.38,17.38,100.00,1061690,27,19934,-69
2025-04-28 07:28:32,17.17,17.17,17.17,100.00,1061929,27,20219,-71
2025-04-28 07:29:02,17.14,17.14,17.14,100.00,1061767,27,19940,-70
2025-04-28 07:29:33,17.02,17.02,17.02,100.00,1061624,27,19940,-70
2025-04-28 07:30:04,17.18,17.18,17.18,100.00,1061815,27,20464,-71
2025-04-28 07:30:34,17.17,17.17,17.17,100.00,1055277,28,19934,-71
2025-04-28 07:31:05,16.82,16.82,16.82,100.00,1048511,28,19938,-69
2025-04-28 07:31:36,16.39,16.39,16.39,100.00,1048679,28,19940,-70
2025-04-28 07:32:06,16.77,16.77,16.77,100.00,1048648,28,20375,-70
2025-04-28 07:32:36,16.90,16.90,16.90,100.00,1042368,28,19935,-71
2025-04-28 07:33:07,17.07,17.07,17.07,100.00,1041975,28,19953,-69
2025-04-28 07:33:37,17.20,17.20,17.20,100.00,1041901,28,20033,-69
2025-04-28 07:34:07,17.11,17.11,17.11,100.00,1042191,28,19942,-70
2025-04-28 07:34:37,17.06,17.06,17.06,100.00,1044112,28,19941,-71
2025-04-28 07:35:08,17.20,17.20,17.20,100.00,1055015,28,20450,-71
2025-04-28 07:35:38,17.06,17.06,17.06,100.00,1055171,28,20005,-70
2025-04-28 07:36:09,17.08,17.08,17.08,100.00,1042177,28,20054,-72
2025-04-28 07:36:40,17.17,17.17,17.17,100.00,1041846,28,19942,-69
2025-04-28 07:37:10,17.32,17.32,17.32,100.00,1042211,28,20454,-69
2025-04-28 07:37:40,17.36,17.36,17.36,100.00,1041687,28,19942,-70
2025-04-28 07:38:11,17.44,17.44,17.44,100.00,1048439,28,19938,-72
2025-04-28 07:38:41,17.79,17.79,17.79,100.00,1048785,28,19938,-68
2025-04-28 07:39:11,17.92,17.92,17.92,100.00,1048855,28,20009,-71
2025-04-28 07:39:41,18.03,18.03,18.03,100.00,1048621,28,19935,-70
2025-04-28 07:40:12,18.16,18.16,18.16,100.00,1048813,28,20022,-70
2025-04-28 07:40:42,18.07,18.07,18.07,100.00,1048682,28,19934,-70
2025-04-28 07:41:13,17.98,17.98,17.98,100.00,1061927,27,19945,-70
2025-04-28 07:41:43,17.89,17.89,17.89,100.00,1055032,27,19945,-71
2025-04-28 07:42:13,17.35,17.35,17.35,100.00,1054998,28,20322,-71
2025-04-28 07:42:44,17.40,17.40,17.40,100.00,1058522,27,19940,-70
2025-04-28 07:43:14,17.51,17.51,17.51,100.00,1068427,27,20332,-69
2025-04-28 07:43:44,17.42,17.42,17.42,100.00,1075243,27,19932,-69
2025-04-28 07:44:14,17.69,17.69,17.69,100.00,1073588,27,20647,-72
2025-04-28 07:44:45,17.71,17.71,17.71,100.00,1075081,27,19936,-69
2025-04-28 07:45:15,17.85,17.85,17.85,100.00,1075467,27,19944,-69
2025-04-28 07:45:46,17.96,17.96,17.96,100.00,1075280,27,20280,-71
2025-04-28 07:46:16,18.20,18.20,18.20,100.00,1070864,27,19933,-69
2025-04-28 07:46:46,18.15,18.15,18.15,100.00,1074430,27,20626,-69
2025-04-28 07:47:16,18.25,18.25,18.25,100.00,1074855,27,20004,-71
2025-04-28 07:47:47,18.10,18.10,18.10,100.00,1074425,27,19942,-71
2025-04-28 07:48:17,18.26,18.26,18.26,100.00,1068027,27,20332,-70
2025-04-28 07:48:47,18.32,18.32,18.32,100.00,1068286,27,19939,-69
2025-04-28 07:49:18,18.52,18.52,18.52,100.00,1068497,27,19944,-69
2025-04-28 07:49:48,18.01,18.01,18.01,100.00,1068119,27,20336,-69
2025-04-28 07:50:19,18.12,18.12,18.12,100.00,1068436,27,19937,-70
2025-04-28 07:50:50,18.31,18.31,18.31,100.00,1075243,27,19938,-71
2025-04-28 07:51:20,18.60,18.60,18.60,100.00,1075108,27,19939,-72
2025-04-28 07:51:51,18.33,18.33,18.33,100.00,1074827,27,19943,-71
2025-04-28 07:52:21,17.74,17.74,17.74,100.00,1068305,27,20381,-68
2025-04-28 07:52:51,18.04,18.04,18.04,100.00,1068088,27,19933,-69
2025-04-28 07:53:22,18.26,18.26,18.26,100.00,1063956,27,19949,-70
2025-04-28 07:53:52,18.56,18.56,18.56,100.00,1068414,27,19933,-70
2025-04-28 07:54:22,18.75,18.75,18.75,100.00,1068447,27,20710,-69
2025-04-28 07:54:52,18.95,18.95,18.95,100.00,1068230,27,19933,-69
2025-04-28 07:55:23,18.74,18.74,18.74,100.00,1068029,27,20038,-71
2025-04-28 07:55:53,18.83,18.83,18.83,100.00,1061772,27,19933,-70
2025-04-28 07:56:23,18.84,18.84,18.84,100.00,1068365,27,19977,-71
2025-04-28 07:56:54,19.13,19.13,19.13,100.00,1061547,27,19937,-69
2025-04-28 07:57:24,19.14,19.14,19.14,100.00,1067411,27,20914,-71
2025-04-28 07:57:54,19.21,19.21,19.21,100.00,1068641,27,19939,-69
2025-04-28 07:58:25,19.15,19.15,19.15,100.00,1068364,27,20636,-70
2025-04-28 07:58:56,19.21,19.21,19.21,100.00,1068207,27,19980,-70
2025-04-28 07:59:27,18.84,18.84,18.84,100.00,1061389,27,20613,-70
2025-04-28 07:59:57,18.47,18.47,18.47,100.00,1054883,28,19933,-70
2025-04-28 08:00:27,17.74,17.74,17.74,100.00,1055095,28,19937,-70
2025-04-28 08:00:58,17.46,17.46,17.46,100.00,1061525,27,19933,-72
2025-04-28 08:01:28,17.63,17.63,17.63,100.00,1061818,27,20359,-71
2025-04-28 08:01:58,17.94,17.94,17.94,100.00,1055086,28,20517,-69
2025-04-28 08:02:29,18.29,18.29,18.29,100.00,1065555,27,19934,-70
2025-04-28 08:03:02,18.52,18.52,18.52,100.00,1068450,27,19936,-72
2025-04-28 08:03:32,18.77,18.77,18.77,100.00,1069068,27,19936,-69
2025-04-28 08:04:02,18.73,18.73,18.73,100.00,1074823,27,19933,-69
2025-04-28 08:04:33,18.86,18.86,18.86,100.00,1075317,27,20042,-70
2025-04-28 08:05:03,18.86,18.86,18.86,100.00,1068269,27,20301,-71
2025-04-28 08:05:34,19.11,19.11,19.11,100.00,1068547,27,19968,-70
2025-04-28 08:06:04,19.27,19.27,19.27,100.00,1068309,27,19952,-70
2025-04-28 08:06:34,19.39,19.39,19.39,100.00,1068517,27,19936,-70
2025-04-28 08:07:04,19.34,19.34,19.34,100.00,1061560,27,19934,-70
2025-04-28 08:07:35,19.51,19.51,19.51,100.00,1054217,27,20073,-71
2025-04-28 08:08:05,19.82,19.82,19.82,100.00,1042093,28,19999,-73
2025-04-28 08:08:35,19.94,19.94,19.94,100.00,1029549,28,19936,-69
2025-04-28 08:09:06,20.00,20.00,20.00,100.00,1029364,28,20063,-70
2025-04-28 08:09:36,20.07,20.07,20.07,100.00,1023333,28,20043,-70
2025-04-28 08:10:06,20.07,20.07,20.07,100.00,1023380,29,19936,-69
2025-04-28 08:10:37,19.50,19.50,19.50,100.00,1029523,28,20441,-70
2025-04-28 08:11:07,19.63,19.63,19.63,100.00,1035012,28,19964,-71
2025-04-28 08:11:37,20.22,20.22,20.22,100.00,1042010,28,19938,-70
2025-04-28 08:12:08,20.33,20.33,20.33,100.00,1042209,28,20345,-69
2025-04-28 08:12:39,19.65,19.65,19.65,100.00,1042134,28,19967,-71
2025-04-28 08:13:10,19.26,19.26,19.26,100.00,1042153,28,20435,-70
2025-04-28 08:13:40,19.61,19.61,19.61,100.00,1042109,28,19941,-71
2025-04-28 08:14:10,19.68,19.68,19.68,100.00,1042045,28,19971,-71
2025-04-28 08:14:41,19.81,19.81,19.81,100.00,1048383,28,20034,-70
2025-04-28 08:15:11,20.01,20.01,20.01,100.00,1048649,28,19934,-71
2025-04-28 08:15:41,20.16,20.16,20.16,100.00,1042058,28,20355,-72
2025-04-28 08:16:12,20.36,20.36,20.36,100.00,1041083,28,19951,-71
2025-04-28 08:16:52,20.29,20.29,20.29,100.00,1041962,28,19934,-70
2025-04-28 08:17:41,20.59,20.59,20.59,100.00,1047555,28,19934,-69
2025-04-28 08:18:30,20.78,20.78,20.78,100.00,1048591,28,19953,-69
2025-04-28 08:19:18,20.75,20.75,20.75,100.00,1034361,28,19935,-69
2025-04-28 08:20:07,20.66,20.66,20.66,100.00,1029290,28,19942,-70
2025-04-28 08:20:56,20.82,20.82,20.82,100.00,1029658,28,20328,-71
2025-04-28 08:21:44,20.78,20.78,20.78,100.00,1023042,29,19937,-70
2025-04-28 08:22:33,20.76,20.76,20.76,100.00,1023254,29,19964,-71
2025-04-28 08:23:08,20.95,20.95,20.95,100.00,1024202,28,20483,-71
2025-04-28 08:23:38,20.75,20.75,20.75,100.00,1035878,28,19951,-70
2025-04-28 08:24:09,19.88,19.88,19.88,100.00,1035424,28,19955,-70
2025-04-28 08:24:40,19.93,19.93,19.93,100.00,1034309,28,19935,-69
2025-04-28 08:25:10,19.98,19.98,19.98,100.00,1029118,28,19947,-69
2025-04-28 08:25:40,19.92,19.92,19.92,100.00,1029400,28,19936,-72
2025-04-28 08:26:11,19.84,19.84,19.84,100.00,1029259,28,20654,-70
2025-04-28 08:26:41,20.28,20.28,20.28,100.00,1029424,28,19936,-71
2025-04-28 08:27:11,20.18,20.18,20.18,100.00,1029435,28,19936,-71
2025-04-28 08:27:42,20.43,20.43,20.43,100.00,1028363,28,19935,-70
2025-04-28 08:28:12,20.78,20.78,20.78,100.00,1029420,28,19939,-71
2025-04-28 08:28:45,20.52,20.52,20.52,100.00,1029323,28,19948,-69
2025-04-28 08:29:15,20.64,20.64,20.64,100.00,1029629,28,19943,-70
2025-04-28 08:29:45,21.03,21.03,21.03,100.00,1023084,28,19943,-71
2025-04-28 08:30:15,20.90,20.90,20.90,100.00,1023180,29,19936,-71
2025-04-28 08:30:46,21.22,21.22,21.22,100.00,1023229,29,19939,-72
2025-04-28 08:31:17,21.42,21.42,21.42,100.00,1023206,28,20345,-71
2025-04-28 08:31:47,21.73,21.73,21.73,100.00,1023119,28,19973,-70
2025-04-28 08:32:18,21.60,21.60,21.60,100.00,1029279,28,19935,-70
2025-04-28 08:32:48,21.87,21.87,21.87,100.00,1029128,28,19940,-70
2025-04-28 08:33:18,21.36,21.36,21.36,100.00,1029460,28,19942,-70
2025-04-28 08:33:49,21.44,21.44,21.44,100.00,1023186,29,19940,-70
2025-04-28 08:34:19,21.54,21.54,21.54,100.00,1023220,29,20031,-70
2025-04-28 08:34:49,21.68,21.68,21.68,100.00,1022993,29,19937,-69
2025-04-28 08:35:20,21.45,21.45,21.45,100.00,1023300,29,20019,-70
2025-04-28 08:35:50,21.13,21.13,21.13,100.00,1029367,28,20711,-71
2025-04-28 08:36:20,21.33,21.33,21.33,100.00,1022887,29,19942,-72
2025-04-28 08:36:51,21.48,21.48,21.48,100.00,1022994,29,19943,-71
2025-04-28 08:37:21,21.36,21.36,21.36,100.00,1022478,29,19936,-72
2025-04-28 08:37:51,21.30,21.30,21.30,100.00,1029454,28,20091,-71
2025-04-28 08:38:22,21.44,21.44,21.44,100.00,1035351,28,20367,-70
2025-04-28 08:38:52,21.55,21.55,21.55,100.00,1042207,28,19992,-70
2025-04-28 08:39:22,21.49,21.49,21.49,100.00,1042079,28,20012,-71
2025-04-28 08:39:53,21.34,21.34,21.34,100.00,1041832,28,19938,-71
2025-04-28 08:40:23,21.29,21.29,21.29,100.00,1048243,28,20415,-71
2025-04-28 08:40:53,21.27,21.27,21.27,100.00,1055122,28,20015,-71
2025-04-28 08:41:24,21.33,21.33,21.33,100.00,1048154,28,19971,-71
2025-04-28 08:41:55,21.40,21.40,21.40,100.00,1048546,28,19942,-70
2025-04-28 08:42:25,20.80,20.80,20.80,100.00,1048096,28,20403,-70
2025-04-28 08:42:55,20.44,20.44,20.44,100.00,1042033,28,19943,-70
2025-04-28 08:43:26,20.15,20.15,20.15,100.00,1048345,28,20058,-70
2025-04-28 08:43:56,20.48,20.48,20.48,100.00,1055013,28,19945,-71
2025-04-28 08:44:26,20.46,20.46,20.46,100.00,1055055,28,20006,-71
2025-04-28 08:44:56,20.78,20.78,20.78,100.00,1054791,28,20741,-71
2025-04-28 08:45:27,21.07,21.07,21.07,100.00,1054821,28,20010,-71
2025-04-28 08:45:59,21.14,21.14,21.14,100.00,1048726,28,19942,-71
2025-04-28 08:46:30,21.28,21.28,21.28,100.00,1048371,28,20003,-71
2025-04-28 08:47:00,21.42,21.42,21.42,100.00,1054664,28,20005,-71
2025-04-28 08:47:30,21.70,21.70,21.70,100.00,1054254,28,20488,-70
2025-04-28 08:48:01,21.72,21.72,21.72,100.00,1054955,28,20355,-70
2025-04-28 08:48:31,21.30,21.30,21.30,100.00,1048369,28,19934,-70
2025-04-28 08:49:01,21.59,21.59,21.59,100.00,1048355,28,20332,-70
2025-04-28 08:49:33,21.73,21.73,21.73,100.00,1048586,28,20343,-71
2025-04-28 08:50:03,21.71,21.71,21.71,100.00,1048423,28,19942,-69
2025-04-28 08:50:33,21.73,21.73,21.73,100.00,1055110,28,19937,-69
2025-04-28 08:51:04,22.00,22.00,22.00,100.00,1055263,27,19942,-69
2025-04-28 08:51:34,20.71,20.71,20.71,100.00,1062384,27,20009,-69
2025-04-28 08:52:04,20.25,20.25,20.25,100.00,1061548,27,19937,-70
2025-04-28 08:52:35,20.94,20.94,20.94,100.00,1061694,27,19933,-70
2025-04-28 08:53:05,21.14,21.14,21.14,100.00,1068129,27,20033,-71
2025-04-28 08:53:35,21.14,21.14,21.14,100.00,1068102,27,19939,-69
2025-04-28 08:54:06,21.06,21.06,21.06,100.00,1061550,27,20384,-70
2025-04-28 08:54:36,21.30,21.30,21.30,100.00,1061661,27,19940,-72
2025-04-28 08:55:06,21.36,21.36,21.36,100.00,1070983,27,19941,-70
2025-04-28 08:55:37,21.07,21.07,21.07,100.00,1074961,27,19995,-72
2025-04-28 08:56:07,21.33,21.33,21.33,100.00,1068203,27,19960,-69
2025-04-28 08:56:37,21.49,21.49,21.49,100.00,1073475,27,19936,-71
2025-04-28 08:57:07,21.72,21.72,21.72,100.00,1081409,27,19963,-69
2025-04-28 08:57:38,21.97,21.97,21.97,100.00,1081121,27,19967,-69
2025-04-28 08:58:08,22.30,22.30,22.30,100.00,1081820,27,19943,-69
2025-04-28 08:58:38,22.53,22.53,22.53,100.00,1081960,27,20525,-70
2025-04-28 08:59:09,22.40,22.40,22.40,100.00,1067820,27,20388,-71
2025-04-28 08:59:42,22.74,22.74,22.74,100.00,1061732,27,20280,-72
2025-04-28 09:00:13,23.06,23.06,23.06,100.00,1054989,28,19934,-70
2025-04-28 09:00:43,23.27,23.27,23.27,100.00,1055401,27,19953,-70
2025-04-28 09:01:13,23.35,23.35,23.35,100.00,1062293,27,20059,-70
2025-04-28 09:01:44,23.16,23.16,23.16,100.00,1068047,27,20008,-70
2025-04-28 09:02:14,22.96,22.96,22.96,100.00,1075719,27,20502,-70
2025-04-28 09:02:44,22.98,22.98,22.98,100.00,1068054,27,20500,-72
2025-04-28 09:03:15,22.64,22.64,22.64,100.00,1061485,27,20370,-69
2025-04-28 09:03:46,22.48,22.48,22.48,100.00,1054743,28,19973,-71
2025-04-28 09:04:16,22.35,22.35,22.35,100.00,1058192,27,19940,-69
2025-04-28 09:04:47,22.10,22.10,22.10,100.00,1061452,27,20008,-71
2025-04-28 09:05:17,22.02,22.02,22.02,100.00,1068504,27,20457,-70
2025-04-28 09:05:47,22.39,22.39,22.39,100.00,1067973,27,19933,-71
2025-04-28 09:06:18,22.71,22.71,22.71,100.00,1054874,28,20282,-70
2025-04-28 09:06:48,22.43,22.43,22.43,100.00,1048293,28,20315,-70
2025-04-28 09:07:19,22.56,22.56,22.56,100.00,1047626,28,20486,-67
2025-04-28 09:07:49,22.64,22.64,22.64,100.00,1054839,28,19933,-71
2025-04-28 09:08:19,22.67,22.67,22.67,100.00,1055083,28,20385,-71
2025-04-28 09:08:49,22.64,22.64,22.64,100.00,1054651,28,19934,-70
2025-04-28 09:09:20,22.93,22.93,22.93,100.00,1061466,27,20070,-70
2025-04-28 09:09:51,22.34,22.34,22.34,100.00,1061235,27,19944,-70
2025-04-28 09:10:22,22.62,22.62,22.62,100.00,1054766,28,19981,-68
2025-04-28 09:10:52,22.66,22.66,22.66,100.00,1054681,28,19940,-71
2025-04-28 09:11:22,22.49,22.49,22.49,100.00,1055119,28,20582,-72
2025-04-28 09:11:53,22.85,22.85,22.85,100.00,1055327,28,20025,-70
2025-04-28 09:12:23,22.98,22.98,22.98,100.00,1055404,28,19934,-69
2025-04-28 09:12:53,1048999,1048999,1048999,1048999,1048999,28,19981,-71
2025-04-28 09:13:24,23.08,23.08,23.08,100.00,1048952,28,19941,-70
2025-04-28 09:13:54,23.19,23.19,23.19,100.00,1048737,28,19946,-69
2025-04-28 09:14:24,23.24,23.24,23.24,100.00,1048506,28,19942,-71
2025-04-28 09:14:54,23.16,23.16,23.16,100.00,1055247,28,19941,-70
2025-04-28 09:15:25,23.09,23.09,23.09,100.00,1055205,28,19945,-70
2025-04-28 09:15:55,22.89,22.89,22.89,100.00,1055217,28,20398,-71
2025-04-28 09:16:25,23.27,23.27,23.27,100.00,1055572,28,19938,-70
2025-04-28 09:16:56,23.47,23.47,23.47,100.00,1055192,28,19934,-71
2025-04-28 09:17:26,23.30,23.30,23.30,100.00,1048077,28,19941,-71
2025-04-28 09:17:56,23.60,23.60,23.60,100.00,1047589,28,19939,-71
2025-04-28 09:18:26,23.01,23.01,23.01,100.00,1049189,28,20285,-71
2025-04-28 09:18:57,23.63,23.63,23.63,100.00,1049151,28,19988,-70
2025-04-28 09:19:27,23.01,23.01,23.01,100.00,1042377,28,19934,-71
2025-04-28 09:19:57,22.24,22.24,22.24,100.00,1042561,28,19939,-70
2025-04-28 09:20:28,21.47,21.47,21.47,100.00,1036167,28,20281,-68
2025-04-28 09:20:58,21.75,21.75,21.75,100.00,1042497,28,20092,-69
2025-04-28 09:21:28,22.10,22.10,22.10,100.00,1049073,28,20019,-69
2025-04-28 09:21:59,22.33,22.33,22.33,100.00,1036125,28,19935,-71
2025-04-28 09:22:29,22.05,22.05,22.05,100.00,1036163,28,20039,-68
2025-04-28 09:22:59,21.42,21.42,21.42,100.00,1029570,28,19946,-71
2025-04-28 09:23:29,22.13,22.13,22.13,100.00,1023702,28,19936,-71
2025-04-28 09:24:00,22.28,22.28,22.28,100.00,1023822,29,19966,-71
2025-04-28 09:24:30,22.10,22.10,22.10,100.00,1023407,29,19936,-70
2025-04-28 09:25:00,22.47,22.47,22.47,100.00,1017559,29,19944,-72
2025-04-28 09:25:31,22.26,22.26,22.26,100.00,1023468,29,19966,-71
2025-04-28 09:26:01,22.55,22.55,22.55,100.00,1023563,29,19943,-70
2025-04-28 09:26:32,22.20,22.20,22.20,100.00,1029833,28,19936,-70
2025-04-28 09:27:02,22.41,22.41,22.41,100.00,1029766,28,19936,-70
2025-04-28 09:27:32,22.57,22.57,22.57,100.00,1029176,28,20466,-70
2025-04-28 09:28:03,22.55,22.55,22.55,100.00,1029759,28,19995,-72
2025-04-28 09:28:33,22.87,22.87,22.87,100.00,1036256,28,20056,-69
2025-04-28 09:29:03,22.89,22.89,22.89,100.00,1036041,28,19936,-70
2025-04-28 09:29:33,22.95,22.95,22.95,100.00,1030025,28,19936,-70
2025-04-28 09:30:04,23.04,23.04,23.04,100.00,1030048,28,19940,-72
2025-04-28 09:30:34,22.75,22.75,22.75,100.00,1029957,28,19936,-69
2025-04-28 09:31:04,22.27,22.27,22.27,100.00,1029962,28,19952,-71
2025-04-28 09:31:35,22.51,22.51,22.51,100.00,1029857,28,20835,-69
2025-04-28 09:32:05,22.36,22.36,22.36,100.00,1030017,28,20029,-70
2025-04-28 09:32:35,22.77,22.77,22.77,100.00,1023964,28,19944,-71
2025-04-28 09:33:06,22.98,22.98,22.98,100.00,1013371,29,19944,-71
2025-04-28 09:33:36,23.36,23.36,23.36,100.00,1011598,29,19977,-71
2025-04-28 09:34:06,23.18,23.18,23.18,100.00,1011546,29,19970,-70
2025-04-28 09:34:37,23.28,23.28,23.28,100.00,1008557,29,19944,-70
2025-04-28 09:35:08,23.64,23.64,23.64,100.00,1023589,29,19936,-70
2025-04-28 09:35:38,23.65,23.65,23.65,100.00,1029902,28,19939,-71
2025-04-28 09:36:08,23.72,23.72,23.72,100.00,1029880,28,19943,-71
2025-04-28 09:36:38,23.89,23.89,23.89,100.00,1030818,28,19979,-70
2025-04-28 09:37:09,23.87,23.87,23.87,100.00,1035894,28,19946,-69
2025-04-28 09:37:39,23.20,23.20,23.20,100.00,1029372,28,19943,-70
2025-04-28 09:38:09,23.06,23.06,23.06,100.00,1034129,28,20017,-71
2025-04-28 09:38:40,23.34,23.34,23.34,100.00,1023737,28,19944,-70
2025-04-28 09:39:11,23.79,23.79,23.79,100.00,1023536,28,20018,-70
2025-04-28 09:39:41,24.22,24.22,24.22,100.00,1023602,28,19940,-71
2025-04-28 09:40:11,24.25,24.25,24.25,100.00,1017517,28,20427,-70
2025-04-28 09:40:42,24.64,24.64,24.64,100.00,1011651,29,20001,-70
2025-04-28 09:41:12,24.86,24.86,24.86,100.00,1012459,29,19937,-70
2025-04-28 09:41:43,24.84,24.84,24.84,100.00,1016418,29,19941,-71
2025-04-28 09:42:13,25.07,25.07,25.07,100.00,1024612,28,19940,-71
2025-04-28 09:42:44,25.27,25.27,25.27,100.00,1036286,28,20420,-70
2025-04-28 09:43:14,24.96,24.96,24.96,100.00,1035866,28,19939,-71
2025-04-28 09:43:45,24.33,24.33,24.33,100.00,1036189,28,19939,-70
2025-04-28 09:44:15,24.37,24.37,24.37,100.00,1023570,29,19937,-72
2025-04-28 09:44:46,24.62,24.62,24.62,100.00,1017239,29,19943,-72
2025-04-28 09:45:16,23.61,23.61,23.61,100.00,1017359,29,19948,-71
2025-04-28 09:45:48,22.59,22.59,22.59,100.00,1026154,28,19937,-70
2025-04-28 09:46:19,22.39,22.39,22.39,100.00,1029374,28,19942,-71
2025-04-28 09:46:49,22.78,22.78,22.78,100.00,1028572,28,20415,-71
2025-04-28 09:47:19,23.29,23.29,23.29,100.00,1034892,28,19935,-68
2025-04-28 09:47:50,23.23,23.23,23.23,100.00,1036091,28,19998,-71
2025-04-28 09:48:20,22.30,22.30,22.30,100.00,1039299,28,19951,-71
2025-04-28 09:48:50,23.04,23.04,23.04,100.00,1042369,28,19947,-71
2025-04-28 09:49:21,23.35,23.35,23.35,100.00,1015770,29,20520,-70
2025-04-28 09:49:51,23.40,23.40,23.40,100.00,1023437,29,20010,-71
2025-04-28 09:50:21,22.92,22.92,22.92,100.00,1017311,29,19937,-70
2025-04-28 09:50:52,23.14,23.14,23.14,100.00,1017492,29,19953,-71
2025-04-28 09:51:22,23.38,23.38,23.38,100.00,1035911,28,20731,-71
2025-04-28 09:51:52,22.38,22.38,22.38,100.00,1034469,28,19935,-70
2025-04-28 09:52:23,22.66,22.66,22.66,100.00,1023592,28,19943,-69
2025-04-28 09:52:53,22.65,22.65,22.65,100.00,1017474,29,19937,-71
2025-04-28 09:53:23,22.18,22.18,22.18,100.00,1011315,29,20787,-68
2025-04-28 09:53:53,22.05,22.05,22.05,100.00,1010056,29,20008,-70
2025-04-28 09:54:24,21.68,21.68,21.68,100.00,1005368,29,20053,-70
2025-04-28 09:54:54,22.11,22.11,22.11,100.00,1004056,29,19949,-69
2025-04-28 09:55:24,22.56,22.56,22.56,100.00,999108,29,19938,-71
2025-04-28 09:55:55,22.36,22.36,22.36,100.00,999489,29,19938,-70
2025-04-28 09:56:25,21.30,21.30,21.30,100.00,1005380,29,19945,-70
2025-04-28 09:56:55,21.59,21.59,21.59,100.00,1011146,29,20303,-71
2025-04-28 09:57:26,22.04,22.04,22.04,100.00,1016346,29,20425,-72
2025-04-28 09:57:56,22.22,22.22,22.22,100.00,1005431,29,19948,-71
2025-04-28 09:58:26,22.55,22.55,22.55,100.00,997262,29,19938,-71
2025-04-28 09:58:57,23.11,23.11,23.11,100.00,1005174,29,19981,-69
2025-04-28 09:59:27,23.51,23.51,23.51,100.00,999543,29,19950,-70
2025-04-28 09:59:57,23.94,23.94,23.94,100.00,999503,29,19944,-71
2025-04-28 10:00:27,24.13,24.13,24.13,100.00,998238,29,20313,-72
2025-04-28 10:00:58,24.06,24.06,24.06,100.00,987857,29,19946,-71
2025-04-28 10:01:28,24.02,24.02,24.02,100.00,993579,29,19951,-69
2025-04-28 10:01:58,23.80,23.80,23.80,100.00,993409,29,20079,-71
2025-04-28 10:02:29,24.27,24.27,24.27,100.00,993373,29,20780,-71
2025-04-28 10:02:59,23.79,23.79,23.79,100.00,993691,29,19942,-70
2025-04-28 10:03:30,23.06,23.06,23.06,100.00,987832,30,19946,-72
2025-04-28 10:04:00,23.50,23.50,23.50,100.00,987545,29,20009,-69
2025-04-28 10:04:30,23.21,23.21,23.21,100.00,987873,30,20015,-70
2025-04-28 10:05:00,22.04,22.04,22.04,100.00,987766,30,19947,-71
2025-04-28 10:05:31,21.68,21.68,21.68,100.00,999534,29,19994,-71
2025-04-28 10:06:01,22.50,22.50,22.50,100.00,993325,29,19939,-70
2025-04-28 10:06:31,22.06,22.06,22.06,100.00,987934,30,19971,-72
2025-04-28 10:07:02,22.46,22.46,22.46,100.00,992370,29,19942,-69
2025-04-28 10:07:32,22.99,22.99,22.99,100.00,982446,30,19940,-70
2025-04-28 10:08:03,23.33,23.33,23.33,100.00,986574,30,19940,-70
2025-04-28 10:08:34,23.51,23.51,23.51,100.00,987849,30,20658,-70
2025-04-28 10:09:04,23.95,23.95,23.95,100.00,993264,29,20423,-69
2025-04-28 10:09:34,24.41,24.41,24.41,100.00,993627,29,20396,-70
2025-04-28 10:10:04,24.51,24.51,24.51,100.00,987643,30,19946,-70
2025-04-28 10:10:35,24.51,24.51,24.51,100.00,987804,30,19940,-70
2025-04-28 10:11:05,24.76,24.76,24.76,100.00,987586,29,19950,-70
2025-04-28 10:11:35,24.52,24.52,24.52,100.00,987832,30,19949,-70
2025-04-28 10:12:06,24.12,24.12,24.12,100.00,987597,30,19940,-71
2025-04-28 10:12:36,23.89,23.89,23.89,100.00,993404,29,20306,-71
2025-04-28 10:13:06,23.19,23.19,23.19,100.00,993552,29,20643,-70
2025-04-28 10:13:36,23.14,23.14,23.14,100.00,995973,29,20015,-69
2025-04-28 10:14:07,23.28,23.28,23.28,100.00,1005094,29,19985,-71
2025-04-28 10:14:38,22.92,22.92,22.92,100.00,999583,29,19957,-70
2025-04-28 10:15:08,22.79,22.79,22.79,100.00,1005299,29,20016,-70
2025-04-28 10:15:39,22.84,22.84,22.84,100.00,1005469,29,19945,-71
2025-04-28 10:16:09,22.93,22.93,22.93,100.00,1005044,29,19942,-71
2025-04-28 10:16:39,23.09,23.09,23.09,100.00,1005328,29,19938,-72
2025-04-28 10:17:10,23.30,23.30,23.30,100.00,1005933,29,19942,-70
2025-04-28 10:17:40,23.40,23.40,23.40,100.00,1012769,29,19946,-72
2025-04-28 10:18:10,23.79,23.79,23.79,100.00,1024339,28,20012,-71
2025-04-28 10:18:41,23.79,23.79,23.79,100.00,1029540,28,20488,-70
2025-04-28 10:19:11,23.73,23.73,23.73,100.00,1029720,28,19976,-70
2025-04-28 10:19:41,23.88,23.88,23.88,100.00,1035988,28,19935,-70
2025-04-28 10:20:11,24.21,24.21,24.21,100.00,1023494,28,19940,-70
2025-04-28 10:20:42,24.01,24.01,24.01,100.00,1017219,29,19952,-70
2025-04-28 10:21:13,23.89,23.89,23.89,100.00,1017243,29,20438,-71
2025-04-28 10:21:43,23.36,23.36,23.36,100.00,1017480,29,19997,-71
2025-04-28 10:22:14,23.46,23.46,23.46,100.00,1029558,28,19943,-71
2025-04-28 10:22:44,23.65,23.65,23.65,100.00,1023182,29,20720,-72
2025-04-28 10:23:14,23.97,23.97,23.97,100.00,1017497,29,20749,-70
2025-04-28 10:23:45,24.06,24.06,24.06,100.00,1015269,29,19940,-70
2025-04-28 10:24:15,24.28,24.28,24.28,100.00,1017529,29,19937,-71
2025-04-28 10:24:45,24.49,24.49,24.49,100.00,1030073,28,19936,-71
2025-04-28 10:25:16,24.48,24.48,24.48,100.00,1036214,28,20088,-71
2025-04-28 10:25:46,24.78,24.78,24.78,100.00,1035683,28,20167,-71
2025-04-28 10:26:16,24.91,24.91,24.91,100.00,1029790,28,19947,-72
2025-04-28 10:26:47,24.13,24.13,24.13,100.00,1035957,28,20009,-71
2025-04-28 10:27:18,24.07,24.07,24.07,100.00,1036133,28,19947,-71
2025-04-28 10:27:50,24.19,24.19,24.19,100.00,1035411,28,20460,-72
2025-04-28 10:28:20,24.61,24.61,24.61,100.00,1035979,28,19950,-69
2025-04-28 10:28:51,24.94,24.94,24.94,100.00,1033026,28,20289,-71
2025-04-28 10:29:21,25.09,25.09,25.09,100.00,1035953,28,20846,-69
2025-04-28 10:29:51,25.20,25.20,25.20,100.00,1035920,28,19939,-70
2025-04-28 10:30:24,25.44,25.44,25.44,100.00,1029596,28,19943,-71
2025-04-28 10:30:54,25.40,25.40,25.40,100.00,1034555,28,19936,-72
2025-04-28 10:31:25,25.54,25.54,25.54,100.00,1048533,28,19942,-70
2025-04-28 10:31:55,25.77,25.77,25.77,100.00,1042758,28,19935,-70
2025-04-28 10:32:25,25.86,25.86,25.86,100.00,1048868,28,19941,-71
2025-04-28 10:32:56,25.87,25.87,25.87,100.00,1055171,28,19941,-71
2025-04-28 10:33:26,25.12,25.12,25.12,100.00,1055453,28,19934,-71
2025-04-28 10:33:56,25.32,25.32,25.32,100.00,1062068,27,20385,-69
2025-04-28 10:34:26,25.37,25.37,25.37,100.00,1055412,28,19933,-71
2025-04-28 10:34:57,23.95,23.95,23.95,100.00,1055264,28,19937,-71
2025-04-28 10:35:27,23.81,23.81,23.81,100.00,1048866,28,20002,-70
2025-04-28 10:35:58,23.52,23.52,23.52,100.00,1055390,28,19933,-69
2025-04-28 10:36:28,23.31,23.31,23.31,100.00,1061788,27,19937,-71
2025-04-28 10:36:58,23.26,23.26,23.26,100.00,1048673,28,19934,-69
2025-04-28 10:37:28,23.32,23.32,23.32,100.00,1047942,28,19938,-71
2025-04-28 10:37:59,22.72,22.72,22.72,100.00,1048687,28,20494,-71
2025-04-28 10:38:29,23.02,23.02,23.02,100.00,1048859,28,19940,-71
2025-04-28 10:38:59,23.22,23.22,23.22,100.00,1042479,28,19942,-70
2025-04-28 10:39:30,23.59,23.59,23.59,100.00,1042381,28,19934,-70
2025-04-28 10:40:00,23.52,23.52,23.52,100.00,1042207,28,19935,-69
2025-04-28 10:40:30,23.96,23.96,23.96,100.00,1042515,28,19943,-70
2025-04-28 10:41:00,23.65,23.65,23.65,100.00,1042313,28,19935,-71
2025-04-28 10:41:31,23.32,23.32,23.32,100.00,1042179,28,20076,-71
2025-04-28 10:42:01,22.52,22.52,22.52,100.00,1042135,28,19934,-70
2025-04-28 10:42:31,21.77,21.77,21.77,100.00,1042213,28,19989,-69
2025-04-28 10:43:02,21.49,21.49,21.49,100.00,1048516,28,19938,-69
2025-04-28 10:43:32,21.81,21.81,21.81,100.00,1048727,28,20308,-71
2025-04-28 10:44:02,22.38,22.38,22.38,100.00,1048761,28,19934,-70
2025-04-28 10:44:32,22.76,22.76,22.76,100.00,1042383,28,19940,-71
2025-04-28 10:45:03,23.14,23.14,23.14,100.00,1042206,28,20480,-71
2025-04-28 10:45:33,22.97,22.97,22.97,100.00,1042243,28,20387,-72
2025-04-28 10:46:03,23.37,23.37,23.37,100.00,1042319,28,19942,-71
2025-04-28 10:46:34,23.72,23.72,23.72,100.00,1042381,28,19938,-71
2025-04-28 10:47:04,23.57,23.57,23.57,100.00,1042108,28,20775,-70
2025-04-28 10:47:34,22.93,22.93,22.93,100.00,1035250,28,19972,-72
2025-04-28 10:48:05,22.56,22.56,22.56,100.00,1029761,28,20377,-70
2025-04-28 10:48:35,22.54,22.54,22.54,100.00,1036219,28,19963,-71
2025-04-28 10:49:05,22.32,22.32,22.32,100.00,1040334,28,19939,-70
2025-04-28 10:49:36,22.38,22.38,22.38,100.00,1042393,28,19938,-71
2025-04-28 10:50:06,22.87,22.87,22.87,100.00,1035714,28,19943,-71
2025-04-28 10:50:37,22.91,22.91,22.91,100.00,1029906,28,20456,-70
2025-04-28 10:51:07,23.21,23.21,23.21,100.00,1035932,28,19936,-71
2025-04-28 10:51:37,23.23,23.23,23.23,100.00,1040879,28,19944,-70
2025-04-28 10:52:08,23.24,23.24,23.24,100.00,1035693,28,20803,-70
2025-04-28 10:52:38,23.22,23.22,23.22,100.00,1023440,28,20706,-71
2025-04-28 10:53:09,23.11,23.11,23.11,100.00,1023493,29,20269,-71
2025-04-28 10:53:39,23.32,23.32,23.32,100.00,1029486,28,19939,-71
2025-04-28 10:54:09,23.40,23.40,23.40,100.00,1035214,28,19935,-70
2025-04-28 10:54:40,23.58,23.58,23.58,100.00,1055336,28,19949,-71
2025-04-28 10:55:10,23.95,23.95,23.95,100.00,1048546,28,19960,-72
2025-04-28 10:55:40,24.05,24.05,24.05,100.00,1046290,28,19942,-72
2025-04-28 10:56:10,23.72,23.72,23.72,100.00,1048633,28,20007,-69
2025-04-28 10:56:41,23.40,23.40,23.40,100.00,1048744,28,19949,-72
2025-04-28 10:57:12,23.52,23.52,23.52,100.00,1048409,28,19934,-70
2025-04-28 10:57:43,23.52,23.52,23.52,100.00,1041758,28,19978,-70
2025-04-28 10:58:13,22.55,22.55,22.55,100.00,1048601,28,20006,-71
2025-04-28 10:58:44,22.80,22.80,22.80,100.00,1048547,28,19942,-70
2025-04-28 10:59:14,23.09,23.09,23.09,100.00,1055010,28,20002,-69
2025-04-28 10:59:44,23.02,23.02,23.02,100.00,1053086,28,19943,-69
2025-04-28 11:00:15,22.50,22.50,22.50,100.00,1042311,28,20059,-70
2025-04-28 11:00:45,22.01,22.01,22.01,100.00,1045752,28,20089,-72
2025-04-28 11:01:15,21.66,21.66,21.66,100.00,1048782,28,20073,-70
2025-04-28 11:01:45,21.94,21.94,21.94,100.00,1048755,28,19934,-70
2025-04-28 11:02:16,22.03,22.03,22.03,100.00,1043420,28,20024,-70
2025-04-28 11:02:46,22.51,22.51,22.51,100.00,1048831,28,19942,-71
2025-04-28 11:03:16,22.79,22.79,22.79,100.00,1042486,28,19935,-71
2025-04-28 11:03:47,23.13,23.13,23.13,100.00,1048703,28,20159,-71
2025-04-28 11:04:17,22.55,22.55,22.55,100.00,1054073,28,20006,-70
2025-04-28 11:04:47,22.86,22.86,22.86,100.00,1055370,28,20428,-71
2025-04-28 11:05:18,23.16,23.16,23.16,100.00,1048776,28,19966,-71
2025-04-28 11:05:48,23.61,23.61,23.61,100.00,1048677,28,19946,-71
2025-04-28 11:06:18,23.74,23.74,23.74,100.00,1042535,28,20342,-70
2025-04-28 11:06:49,23.90,23.90,23.90,100.00,1042411,28,19946,-70
2025-04-28 11:07:22,24.33,24.33,24.33,100.00,1041999,28,19935,-68
2025-04-28 11:07:52,24.65,24.65,24.65,100.00,1036550,28,19935,-70
2025-04-28 11:08:22,24.75,24.75,24.75,100.00,1042098,28,19938,-70
2025-04-28 11:08:52,23.96,23.96,23.96,100.00,1040761,28,19966,-71
2025-04-28 11:09:23,24.34,24.34,24.34,100.00,1029472,28,20041,-70
2025-04-28 11:09:53,24.56,24.56,24.56,100.00,1035972,28,19935,-73
2025-04-28 11:10:23,24.73,24.73,24.73,100.00,1035881,28,20770,-71
2025-04-28 11:10:54,24.88,24.88,24.88,100.00,1035789,28,19935,-70
2025-04-28 11:11:24,25.15,25.15,25.15,100.00,1048395,28,19941,-71
2025-04-28 11:11:54,24.85,24.85,24.85,100.00,1048843,28,20867,-71
2025-04-28 11:12:24,24.72,24.72,24.72,100.00,1048513,28,20518,-70
2025-04-28 11:12:55,24.79,24.79,24.79,100.00,1048599,28,19938,-70
2025-04-28 11:13:25,24.45,24.45,24.45,100.00,1036000,28,19943,-71
2025-04-28 11:13:55,23.51,23.51,23.51,100.00,1035986,28,19935,-72
2025-04-28 11:14:26,23.72,23.72,23.72,100.00,1040158,28,19945,-71
2025-04-28 11:14:56,23.75,23.75,23.75,100.00,1048753,28,19995,-70
2025-04-28 11:15:27,24.12,24.12,24.12,100.00,1055124,28,19934,-70
2025-04-28 11:15:57,24.13,24.13,24.13,100.00,1055118,28,20435,-72
2025-04-28 11:16:27,24.05,24.05,24.05,100.00,1050599,28,19941,-70
2025-04-28 11:16:57,24.28,24.28,24.28,100.00,1048413,28,19938,-70
2025-04-28 11:17:28,23.86,23.86,23.86,100.00,1048015,28,19942,-71
2025-04-28 11:17:58,23.72,23.72,23.72,100.00,1048618,28,20491,-70
2025-04-28 11:18:28,23.97,23.97,23.97,100.00,1048597,28,20280,-71
2025-04-28 11:18:59,24.17,24.17,24.17,100.00,1042097,28,20308,-71
2025-04-28 11:19:29,23.83,23.83,23.83,100.00,1042127,28,19938,-71
2025-04-28 11:19:59,23.48,23.48,23.48,100.00,1048926,28,20465,-72
2025-04-28 11:20:30,23.25,23.25,23.25,100.00,1042348,28,19935,-71
2025-04-28 11:21:00,23.01,23.01,23.01,100.00,1043764,28,19935,-69
2025-04-28 11:21:31,23.52,23.52,23.52,100.00,1055270,28,19934,-70
2025-04-28 11:22:01,23.45,23.45,23.45,100.00,1055225,27,20813,-70
2025-04-28 11:22:31,23.84,23.84,23.84,100.00,1055485,28,19934,-71
2025-04-28 11:23:02,23.94,23.94,23.94,100.00,1048543,28,20008,-69
2025-04-28 11:23:32,23.23,23.23,23.23,100.00,1042339,28,19944,-71
2025-04-28 11:24:02,22.68,22.68,22.68,100.00,1041217,28,19942,-70
2025-04-28 11:24:32,23.03,23.03,23.03,100.00,1055236,27,19934,-69
2025-04-28 11:25:03,23.33,23.33,23.33,100.00,1055222,28,19940,-71
2025-04-28 11:25:34,23.27,23.27,23.27,100.00,1062128,27,20412,-72
2025-04-28 11:26:04,23.76,23.76,23.76,100.00,1054745,28,19934,-71
2025-04-28 11:26:35,24.12,24.12,24.12,100.00,1055299,28,19944,-71
2025-04-28 11:27:05,24.28,24.28,24.28,100.00,1055053,28,19933,-71
2025-04-28 11:27:35,24.25,24.25,24.25,100.00,1054550,28,19933,-70
2025-04-28 11:28:06,24.38,24.38,24.38,100.00,1061452,27,19933,-72
2025-04-28 11:28:36,24.46,24.46,24.46,100.00,1055392,28,20329,-69
2025-04-28 11:29:06,24.55,24.55,24.55,100.00,1055174,28,19934,-73
2025-04-28 11:29:37,24.49,24.49,24.49,100.00,1051483,28,19941,-70
2025-04-28 11:30:07,24.63,24.63,24.63,100.00,1055006,28,19938,-71
2025-04-28 11:30:37,24.55,24.55,24.55,100.00,1061917,27,19989,-72
2025-04-28 11:31:08,24.86,24.86,24.86,100.00,1061686,27,19940,-70
2025-04-28 11:31:38,24.73,24.73,24.73,100.00,1048534,28,20435,-72
2025-04-28 11:32:08,24.80,24.80,24.80,100.00,1055234,28,19966,-71
2025-04-28 11:32:39,24.00,24.00,24.00,100.00,1048953,28,19934,-71
2025-04-28 11:33:09,24.29,24.29,24.29,100.00,1048795,28,19934,-72
2025-04-28 11:33:39,24.03,24.03,24.03,100.00,1055455,27,19941,-72
2025-04-28 11:34:10,23.38,23.38,23.38,100.00,1054790,27,20002,-70
2025-04-28 11:34:40,22.61,22.61,22.61,100.00,1061527,27,20272,-72
2025-04-28 11:35:10,23.11,23.11,23.11,100.00,1062214,27,19986,-70
2025-04-28 11:35:41,23.62,23.62,23.62,100.00,1055498,28,19937,-71
2025-04-28 11:36:11,23.78,23.78,23.78,100.00,1055093,28,19938,-71
2025-04-28 11:36:41,23.45,23.45,23.45,100.00,1062082,27,19948,-70
2025-04-28 11:37:11,23.72,23.72,23.72,100.00,1061702,27,19933,-70
2025-04-28 11:37:42,22.67,22.67,22.67,100.00,1061147,27,19944,-72
2025-04-28 11:38:13,22.80,22.80,22.80,100.00,1061791,27,21756,-70
2025-04-28 11:38:43,22.68,22.68,22.68,100.00,1068702,27,20345,-71
2025-04-28 11:39:13,22.39,22.39,22.39,100.00,1061905,27,19941,-70
2025-04-28 11:39:43,21.73,21.73,21.73,100.00,1061689,27,19940,-72
2025-04-28 11:40:14,21.75,21.75,21.75,100.00,1060651,27,20826,-71
2025-04-28 11:40:44,22.25,22.25,22.25,100.00,1062034,27,19933,-72
2025-04-28 11:41:15,22.61,22.61,22.61,100.00,1061995,27,19977,-71
2025-04-28 11:41:45,23.02,23.02,23.02,100.00,1061167,27,20509,-73
2025-04-28 11:42:15,23.25,23.25,23.25,100.00,1055030,27,19933,-72
2025-04-28 11:42:45,23.69,23.69,23.69,100.00,1055485,28,19933,-71
2025-04-28 11:43:16,23.92,23.92,23.92,100.00,1055208,28,19933,-71
2025-04-28 11:43:46,24.37,24.37,24.37,100.00,1058653,27,20423,-69
2025-04-28 11:44:17,24.29,24.29,24.29,100.00,1068542,27,19933,-70
2025-04-28 11:44:47,24.40,24.40,24.40,100.00,1063128,27,19945,-71
2025-04-28 11:45:18,24.45,24.45,24.45,100.00,1068720,27,19952,-70
2025-04-28 11:45:48,23.60,23.60,23.60,100.00,1061876,27,20401,-71
2025-04-28 11:46:18,23.44,23.44,23.44,100.00,1055269,28,19951,-71
2025-04-28 11:46:49,23.82,23.82,23.82,100.00,1061733,27,19934,-70
2025-04-28 11:47:19,24.16,24.16,24.16,100.00,1054461,28,19986,-66
2025-04-28 11:47:49,24.54,24.54,24.54,100.00,1061970,27,19933,-72
2025-04-28 11:48:20,24.84,24.84,24.84,100.00,1061556,27,19941,-69
2025-04-28 11:48:50,24.88,24.88,24.88,100.00,1055327,28,19934,-73
2025-04-28 11:49:21,25.40,25.40,25.40,100.00,1061954,27,20273,-73
2025-04-28 11:49:51,25.51,25.51,25.51,100.00,1062662,27,19940,-72
2025-04-28 11:50:21,25.03,25.03,25.03,100.00,1068629,27,19933,-72
2025-04-28 11:50:52,25.07,25.07,25.07,100.00,1061994,27,19962,-71
2025-04-28 11:51:22,25.26,25.26,25.26,100.00,1060861,27,19989,-70
2025-04-28 11:51:52,25.11,25.11,25.11,100.00,1061552,27,20380,-70
2025-04-28 11:52:23,25.33,25.33,25.33,100.00,1061948,27,19945,-72
2025-04-28 11:52:53,25.13,25.13,25.13,100.00,1061995,27,19933,-71
2025-04-28 11:53:23,25.03,25.03,25.03,100.00,1063072,27,20451,-71
2025-04-28 11:53:54,25.34,25.34,25.34,100.00,1062105,27,20006,-72
2025-04-28 11:54:24,25.62,25.62,25.62,100.00,1068413,27,19933,-71
2025-04-28 11:54:54,25.72,25.72,25.72,100.00,1068429,27,20412,-72
2025-04-28 11:55:25,26.04,26.04,26.04,100.00,1068474,27,19936,-71
2025-04-28 11:55:55,25.95,25.95,25.95,100.00,1068667,27,20379,-71
2025-04-28 11:56:25,25.96,25.96,25.96,100.00,1061842,27,20013,-71
2025-04-28 11:56:55,26.09,26.09,26.09,100.00,1061614,27,19937,-71
2025-04-28 11:57:26,25.61,25.61,25.61,100.00,1060921,27,20298,-72
2025-04-28 11:57:56,25.67,25.67,25.67,100.00,1068434,27,19939,-71
2025-04-28 11:58:26,25.74,25.74,25.74,100.00,1068378,27,19969,-70
2025-04-28 11:58:57,25.57,25.57,25.57,100.00,1061642,27,19945,-71
2025-04-28 11:59:27,25.48,25.48,25.48,100.00,1061845,27,20616,-72
2025-04-28 11:59:57,25.92,25.92,25.92,100.00,1062152,27,19940,-71
2025-04-28 12:00:27,25.91,25.91,25.91,100.00,1055331,27,19940,-70
2025-04-28 12:00:58,26.00,26.00,26.00,100.00,1054861,28,20036,-72
2025-04-28 12:01:28,26.05,26.05,26.05,100.00,1055286,28,20267,-71
2025-04-28 12:01:59,26.42,26.42,26.42,100.00,1053149,28,20397,-70
2025-04-28 12:02:29,26.12,26.12,26.12,100.00,1035695,28,19942,-71
2025-04-28 12:02:59,25.93,25.93,25.93,100.00,1036055,28,20349,-71
2025-04-28 12:03:30,25.76,25.76,25.76,100.00,1028702,28,20001,-70
2025-04-28 12:04:00,26.24,26.24,26.24,100.00,1029444,28,19936,-70
2025-04-28 12:04:30,25.91,25.91,25.91,100.00,1035883,28,19935,-71
2025-04-28 12:05:01,25.52,25.52,25.52,100.00,1036012,28,20543,-70
2025-04-28 12:05:31,24.87,24.87,24.87,100.00,1042306,28,20020,-71
2025-04-28 12:06:01,25.21,25.21,25.21,100.00,1035676,28,19935,-72
2025-04-28 12:06:32,25.11,25.11,25.11,100.00,1035855,28,19939,-71
2025-04-28 12:07:02,24.76,24.76,24.76,100.00,1035670,28,20324,-71
2025-04-28 12:07:32,25.08,25.08,25.08,100.00,1035018,28,19967,-71
2025-04-28 12:08:03,24.76,24.76,24.76,100.00,1042322,28,19935,-71
2025-04-28 12:08:33,24.76,24.76,24.76,100.00,1042383,28,19942,-71
2025-04-28 12:09:04,25.21,25.21,25.21,100.00,1042109,28,20016,-71
2025-04-28 12:09:35,25.51,25.51,25.51,100.00,1055148,28,19934,-70
2025-04-28 12:10:05,25.96,25.96,25.96,100.00,1048895,28,20410,-71
2025-04-28 12:10:35,26.02,26.02,26.02,100.00,1055421,28,19933,-71
2025-04-28 12:11:06,26.40,26.40,26.40,100.00,1052681,28,19937,-71
2025-04-28 12:11:36,26.07,26.07,26.07,100.00,1048669,27,19946,-69
2025-04-28 12:12:07,25.86,25.86,25.86,100.00,1062176,27,19933,-71
2025-04-28 12:12:37,26.23,26.23,26.23,100.00,1045510,28,19954,-71
2025-04-28 12:13:07,26.25,26.25,26.25,100.00,1048552,28,19949,-71
2025-04-28 12:13:38,26.19,26.19,26.19,100.00,1042255,28,19984,-71
2025-04-28 12:14:08,26.25,26.25,26.25,100.00,1042757,28,20399,-70
2025-04-28 12:14:42,26.30,26.30,26.30,100.00,1061649,27,20374,-70
2025-04-28 12:15:12,26.49,26.49,26.49,100.00,1055257,28,20422,-71
2025-04-28 12:15:43,26.38,26.38,26.38,100.00,1055332,28,19938,-71
2025-04-28 12:16:13,26.29,26.29,26.29,100.00,1048718,28,19938,-71
2025-04-28 12:16:43,26.52,26.52,26.52,100.00,1042393,28,19935,-72
2025-04-28 12:17:13,26.61,26.61,26.61,100.00,1041895,28,19935,-70
2025-04-28 12:17:44,26.27,26.27,26.27,100.00,1047592,28,19949,-71
2025-04-28 12:18:14,26.36,26.36,26.36,100.00,1048627,28,19942,-70
2025-04-28 12:18:45,25.58,25.58,25.58,100.00,1048696,28,20010,-71
2025-04-28 12:19:15,25.40,25.40,25.40,100.00,1048519,28,19942,-71
2025-04-28 12:19:45,25.53,25.53,25.53,100.00,1048809,28,19942,-72
2025-04-28 12:20:15,25.54,25.54,25.54,100.00,1048598,28,19934,-71
2025-04-28 12:20:46,25.50,25.50,25.50,100.00,1048808,28,20366,-71
2025-04-28 12:21:17,25.48,25.48,25.48,100.00,1048448,28,19934,-72
2025-04-28 12:21:47,24.98,24.98,24.98,100.00,1048693,28,19934,-71
2025-04-28 12:22:17,24.59,24.59,24.59,100.00,1048659,28,19967,-70
2025-04-28 12:22:48,24.57,24.57,24.57,100.00,1042111,28,19947,-71
2025-04-28 12:23:19,24.69,24.69,24.69,100.00,1040458,28,19974,-70
2025-04-28 12:23:49,24.92,24.92,24.92,100.00,1035967,28,20836,-71
2025-04-28 12:24:19,24.64,24.64,24.64,100.00,1036359,28,20346,-70
2025-04-28 12:24:50,24.90,24.90,24.90,100.00,1048762,28,19934,-71
2025-04-28 12:25:20,24.92,24.92,24.92,100.00,1043940,28,19935,-70
2025-04-28 12:25:50,25.14,25.14,25.14,100.00,1048679,28,19934,-71
2025-04-28 12:26:21,24.97,24.97,24.97,100.00,1048294,28,20306,-71
2025-04-28 12:26:51,24.37,24.37,24.37,100.00,1041993,28,19946,-70
2025-04-28 12:27:21,23.68,23.68,23.68,100.00,1047951,28,20757,-70
2025-04-28 12:27:51,22.77,22.77,22.77,100.00,1048409,28,19934,-69
2025-04-28 12:28:22,22.76,22.76,22.76,100.00,1048601,28,19949,-71
2025-04-28 12:28:52,22.54,22.54,22.54,100.00,1055232,28,20432,-70
2025-04-28 12:29:22,22.98,22.98,22.98,100.00,1055011,28,19938,-70
2025-04-28 12:29:53,23.42,23.42,23.42,100.00,1052857,28,19934,-70
2025-04-28 12:30:23,23.44,23.44,23.44,100.00,1043799,28,19946,-72
2025-04-28 12:30:53,23.55,23.55,23.55,100.00,1046761,28,20006,-71
2025-04-28 12:31:24,23.88,23.88,23.88,100.00,1048115,28,19938,-71
2025-04-28 12:31:54,23.25,23.25,23.25,100.00,1048358,28,20311,-69
2025-04-28 12:32:24,23.86,23.86,23.86,100.00,1054829,28,19941,-70
2025-04-28 12:32:54,23.85,23.85,23.85,100.00,1054990,28,19957,-70
2025-04-28 12:33:25,23.71,23.71,23.71,100.00,1042045,28,19938,-71
2025-04-28 12:33:55,24.20,24.20,24.20,100.00,1042088,28,20076,-71
2025-04-28 12:34:26,24.07,24.07,24.07,100.00,1042191,28,20354,-70
2025-04-28 12:34:56,24.09,24.09,24.09,100.00,1048537,28,19945,-71
2025-04-28 12:35:26,24.01,24.01,24.01,100.00,1048771,28,19938,-71
2025-04-28 12:35:57,24.21,24.21,24.21,100.00,1042164,28,19950,-71
2025-04-28 12:36:27,24.11,24.11,24.11,100.00,1042015,28,20549,-71
2025-04-28 12:36:57,24.07,24.07,24.07,100.00,1035771,28,20761,-71
2025-04-28 12:37:28,23.92,23.92,23.92,100.00,1041438,28,19941,-70
2025-04-28 12:37:58,23.46,23.46,23.46,100.00,1035977,28,19935,-71
2025-04-28 12:38:28,22.62,22.62,22.62,100.00,1042282,28,19939,-70
2025-04-28 12:38:59,22.37,22.37,22.37,100.00,1042466,28,19935,-71
2025-04-28 12:39:29,22.08,22.08,22.08,100.00,1042345,28,20449,-69
2025-04-28 12:39:59,22.68,22.68,22.68,100.00,1042113,28,19993,-71
2025-04-28 12:40:30,22.94,22.94,22.94,100.00,1035854,28,19939,-69
2025-04-28 12:41:00,23.23,23.23,23.23,100.00,1036013,28,20895,-72
2025-04-28 12:41:30,23.01,23.01,23.01,100.00,1041922,28,19982,-71
2025-04-28 12:42:01,23.18,23.18,23.18,100.00,1041998,28,20346,-71
2025-04-28 12:42:31,22.96,22.96,22.96,100.00,1042112,28,20433,-71
2025-04-28 12:43:02,23.11,23.11,23.11,100.00,1042047,28,19935,-70
2025-04-28 12:43:32,22.73,22.73,22.73,100.00,1035901,28,19942,-70
2025-04-28 12:44:02,22.42,22.42,22.42,100.00,1044029,28,19942,-69
2025-04-28 12:44:32,21.97,21.97,21.97,100.00,1042158,28,19935,-71
2025-04-28 12:45:03,21.99,21.99,21.99,100.00,1046788,28,19938,-72
2025-04-28 12:45:33,22.41,22.41,22.41,100.00,1048751,28,20275,-70
2025-04-28 12:46:03,22.20,22.20,22.20,100.00,1055244,28,19961,-69
2025-04-28 12:46:34,22.60,22.60,22.60,100.00,1042364,28,19935,-71
2025-04-28 12:47:04,22.87,22.87,22.87,100.00,1042657,28,19935,-72
2025-04-28 12:47:34,22.95,22.95,22.95,100.00,1035650,28,19935,-70
2025-04-28 12:48:05,22.95,22.95,22.95,100.00,1036450,28,19947,-71
2025-04-28 12:48:35,23.17,23.17,23.17,100.00,1042545,28,19941,-70
2025-04-28 12:49:05,23.28,23.28,23.28,100.00,1042712,28,20008,-73
2025-04-28 12:49:36,23.37,23.37,23.37,100.00,1030074,28,19942,-72
2025-04-28 12:50:06,23.50,23.50,23.50,100.00,1036081,28,20038,-72
2025-04-28 12:50:37,23.64,23.64,23.64,100.00,1030086,28,19935,-71
2025-04-28 12:51:07,23.64,23.64,23.64,100.00,1030172,28,19935,-71
2025-04-28 12:51:37,23.60,23.60,23.60,100.00,1034560,28,19935,-70
2025-04-28 12:52:08,23.62,23.62,23.62,100.00,1036417,28,20377,-72
2025-04-28 12:52:38,23.75,23.75,23.75,100.00,1042776,28,19935,-71
2025-04-28 12:53:09,23.75,23.75,23.75,100.00,1042805,28,20368,-71
2025-04-28 12:53:39,23.87,23.87,23.87,100.00,1036369,28,19946,-71
2025-04-28 12:54:10,23.84,23.84,23.84,100.00,1024046,29,19947,-70
2025-04-28 12:54:40,23.41,23.41,23.41,100.00,1024148,28,19936,-71
2025-04-28 12:55:10,23.55,23.55,23.55,100.00,1030098,28,20009,-72
2025-04-28 12:55:41,23.73,23.73,23.73,100.00,1026248,28,19951,-72
2025-04-28 12:56:11,23.82,23.82,23.82,100.00,1036531,28,19942,-73
2025-04-28 12:56:41,23.82,23.82,23.82,100.00,1030218,28,19947,-71
2025-04-28 12:57:12,23.51,23.51,23.51,100.00,1037526,28,20388,-71
2025-04-28 12:57:47,23.27,23.27,23.27,100.00,1041985,28,20007,-71
2025-04-28 12:58:18,23.10,23.10,23.10,100.00,1030046,28,20411,-72
2025-04-28 12:58:48,22.98,22.98,22.98,100.00,1035099,28,19939,-71
2025-04-28 12:59:18,22.91,22.91,22.91,100.00,1030202,28,19940,-72
2025-04-28 12:59:50,23.10,23.10,23.10,100.00,1017971,29,20054,-70
2025-04-28 13:00:21,23.18,23.18,23.18,100.00,1017688,29,19937,-70
2025-04-28 13:00:51,23.32,23.32,23.32,100.00,1011606,29,19937,-70
2025-04-28 13:01:21,23.33,23.33,23.33,100.00,1012278,29,19944,-69
2025-04-28 13:01:51,23.45,23.45,23.45,100.00,1024052,29,19936,-71
2025-04-28 13:02:22,23.65,23.65,23.65,100.00,1017661,29,20851,-70
2025-04-28 13:02:52,23.77,23.77,23.77,100.00,1024026,28,19936,-71
2025-04-28 13:03:22,23.81,23.81,23.81,100.00,1024043,29,20277,-70
2025-04-28 13:03:53,23.43,23.43,23.43,100.00,1023952,29,19936,-69
2025-04-28 13:04:23,23.36,23.36,23.36,100.00,1030262,28,19936,-71
2025-04-28 13:04:53,23.42,23.42,23.42,100.00,1024026,28,20401,-71
2025-04-28 13:05:24,23.64,23.64,23.64,100.00,1036511,28,19996,-71
2025-04-28 13:05:54,23.67,23.67,23.67,100.00,1036428,28,19943,-70
2025-04-28 13:06:24,23.62,23.62,23.62,100.00,1042705,28,20437,-71
2025-04-28 13:06:55,23.64,23.64,23.64,100.00,1042707,28,19947,-69
2025-04-28 13:07:25,23.88,23.88,23.88,100.00,1035479,28,20279,-71
2025-04-28 13:07:55,23.90,23.90,23.90,100.00,1032795,28,19936,-69
2025-04-28 13:08:26,24.12,24.12,24.12,100.00,1036514,28,19935,-72
2025-04-28 13:08:56,24.22,24.22,24.22,100.00,1036515,28,19967,-71
2025-04-28 13:09:26,24.22,24.22,24.22,100.00,1033386,28,20628,-72
2025-04-28 13:09:57,24.17,24.17,24.17,100.00,1030223,28,19947,-71
2025-04-28 13:10:27,24.26,24.26,24.26,100.00,1030283,28,19940,-69
2025-04-28 13:10:58,24.38,24.38,24.38,100.00,1036236,28,19935,-72
2025-04-28 13:11:28,24.42,24.42,24.42,100.00,1030005,28,19947,-71
2025-04-28 13:11:58,24.25,24.25,24.25,100.00,1030133,28,19936,-67
2025-04-28 13:12:29,24.18,24.18,24.18,100.00,1023616,29,19937,-71
2025-04-28 13:12:59,23.64,23.64,23.64,100.00,1030243,28,19940,-70
2025-04-28 13:13:30,23.74,23.74,23.74,100.00,1036523,28,20373,-70
2025-04-28 13:14:00,23.60,23.60,23.60,100.00,1042856,28,19941,-72
2025-04-28 13:14:30,23.09,23.09,23.09,100.00,1042534,28,19935,-72
2025-04-28 13:15:00,23.06,23.06,23.06,100.00,1036492,28,19958,-71
2025-04-28 13:15:31,23.32,23.32,23.32,100.00,1030125,28,19936,-70
2025-04-28 13:16:01,23.56,23.56,23.56,100.00,1029995,28,19980,-71
2025-04-28 13:16:32,23.69,23.69,23.69,100.00,1030187,28,19939,-70
2025-04-28 13:17:02,23.06,23.06,23.06,100.00,1036070,28,19935,-72
2025-04-28 13:17:32,22.85,22.85,22.85,100.00,1035310,28,19936,-70
2025-04-28 13:18:03,23.05,23.05,23.05,100.00,1036468,28,19943,-69
2025-04-28 13:18:34,22.90,22.90,22.90,100.00,1036461,28,20900,-72
2025-04-28 13:19:05,23.01,23.01,23.01,100.00,1030040,28,19947,-72
2025-04-28 13:19:35,23.24,23.24,23.24,100.00,1035778,28,19935,-70
2025-04-28 13:20:05,23.52,23.52,23.52,100.00,1036561,28,20008,-72
2025-04-28 13:20:36,23.69,23.69,23.69,100.00,1039818,28,19942,-71
2025-04-28 13:21:11,23.86,23.86,23.86,100.00,1042357,28,19942,-72
2025-04-28 13:21:41,23.94,23.94,23.94,100.00,1036315,28,19946,-71
2025-04-28 13:22:11,23.95,23.95,23.95,100.00,1044529,28,19970,-72
2025-04-28 13:22:42,23.95,23.95,23.95,100.00,1048898,28,19942,-71
2025-04-28 13:23:12,23.71,23.71,23.71,100.00,1049355,28,19940,-70
2025-04-28 13:23:43,23.49,23.49,23.49,100.00,1042435,28,20008,-71
2025-04-28 13:24:13,23.58,23.58,23.58,100.00,1042724,28,20086,-71
2025-04-28 13:24:44,23.45,23.45,23.45,100.00,1042606,28,19941,-69
2025-04-28 13:25:14,23.10,23.10,23.10,100.00,1036301,28,19935,-70
2025-04-28 13:25:48,22.64,22.64,22.64,100.00,1036423,28,19946,-72
2025-04-28 13:26:18,22.87,22.87,22.87,100.00,1036107,28,19935,-72
2025-04-28 13:26:48,22.62,22.62,22.62,100.00,1042971,28,20081,-69
2025-04-28 13:27:19,22.67,22.67,22.67,100.00,1041752,28,19988,-67
2025-04-28 13:27:49,22.57,22.57,22.57,100.00,1042477,28,19935,-70
2025-04-28 13:28:19,22.21,22.21,22.21,100.00,1042582,28,19962,-72
2025-04-28 13:28:50,22.31,22.31,22.31,100.00,1036465,28,20265,-71
2025-04-28 13:29:20,22.72,22.72,22.72,100.00,1042719,28,19938,-71
2025-04-28 13:29:50,22.68,22.68,22.68,100.00,1042489,28,20746,-71
2025-04-28 13:30:21,22.76,22.76,22.76,100.00,1049015,28,19934,-71
2025-04-28 13:30:51,22.88,22.88,22.88,100.00,1049216,28,19945,-71
2025-04-28 13:31:22,23.02,23.02,23.02,100.00,1055284,28,20378,-72
2025-04-28 13:31:52,22.88,22.88,22.88,100.00,1055755,28,20040,-70
2025-04-28 13:32:23,22.80,22.80,22.80,100.00,1055540,28,20350,-70
2025-04-28 13:32:53,22.94,22.94,22.94,100.00,1062185,27,20013,-72
2025-04-28 13:33:23,23.01,23.01,23.01,100.00,1062371,27,20055,-72
2025-04-28 13:33:54,23.07,23.07,23.07,100.00,1062196,27,19944,-71
2025-04-28 13:34:24,23.33,23.33,23.33,100.00,1062140,27,20835,-70
2025-04-28 13:34:54,23.50,23.50,23.50,100.00,1055434,28,20560,-73
2025-04-28 13:35:25,23.60,23.60,23.60,100.00,1055770,28,20697,-71
2025-04-28 13:35:55,23.37,23.37,23.37,100.00,1042596,28,19935,-71
2025-04-28 13:36:26,23.42,23.42,23.42,100.00,1055064,28,20006,-71
2025-04-28 13:36:57,23.50,23.50,23.50,100.00,1044192,28,19935,-71
2025-04-28 13:37:27,23.23,23.23,23.23,100.00,1048037,28,19934,-72
2025-04-28 13:37:58,23.35,23.35,23.35,100.00,1055057,28,19941,-70
2025-04-28 13:38:29,23.18,23.18,23.18,100.00,1055135,28,20461,-69
2025-04-28 13:38:59,23.21,23.21,23.21,100.00,1055433,28,19945,-71
2025-04-28 13:39:30,23.35,23.35,23.35,100.00,1055278,28,19945,-70
2025-04-28 13:40:00,23.29,23.29,23.29,100.00,1055317,28,19934,-69
2025-04-28 13:40:31,23.45,23.45,23.45,100.00,1061868,27,20334,-72
2025-04-28 13:41:04,23.21,23.21,23.21,100.00,1055444,28,19940,-70
2025-04-28 13:41:34,23.25,23.25,23.25,100.00,1048460,28,19935,-70
2025-04-28 13:42:05,23.12,23.12,23.12,100.00,1041521,28,19938,-70
2025-04-28 13:42:35,23.13,23.13,23.13,100.00,1029407,28,19944,-71
2025-04-28 13:43:09,23.05,23.05,23.05,100.00,1026084,28,19936,-70
2025-04-28 13:43:40,23.46,23.46,23.46,100.00,1036111,28,19943,-70
2025-04-28 13:44:10,23.55,23.55,23.55,100.00,1036135,28,19935,-71
2025-04-28 13:44:41,23.68,23.68,23.68,100.00,1036666,28,19942,-70
2025-04-28 13:45:11,23.94,23.94,23.94,100.00,1042172,28,19941,-70
2025-04-28 13:45:41,24.22,24.22,24.22,100.00,1042496,28,19942,-72
2025-04-28 13:46:13,24.12,24.12,24.12,100.00,1042392,28,19934,-71
2025-04-28 13:46:43,24.09,24.09,24.09,100.00,1035586,28,19943,-70
2025-04-28 13:47:14,24.30,24.30,24.30,100.00,1035750,28,19989,-72
2025-04-28 13:47:44,24.35,24.35,24.35,100.00,1035269,28,19936,-72
2025-04-28 13:48:14,23.42,23.42,23.42,100.00,1035845,28,20012,-71
2025-04-28 13:48:46,23.02,23.02,23.02,100.00,1035884,28,19993,-71
2025-04-28 13:49:17,23.03,23.03,23.03,100.00,1029500,28,19943,-70
2025-04-28 13:49:47,22.44,22.44,22.44,100.00,1035615,28,20639,-72
2025-04-28 13:50:17,22.30,22.30,22.30,100.00,1029877,28,19963,-70
2025-04-28 13:50:48,22.27,22.27,22.27,100.00,1023532,28,20282,-70
2025-04-28 13:51:18,22.46,22.46,22.46,100.00,1029492,28,19948,-70
2025-04-28 13:51:49,22.50,22.50,22.50,100.00,1022716,29,20528,-70
2025-04-28 13:52:19,22.20,22.20,22.20,100.00,1023800,29,19948,-72
2025-04-28 13:52:49,22.23,22.23,22.23,100.00,1023796,29,19947,-71
2025-04-28 13:53:20,22.20,22.20,22.20,100.00,1023485,29,20277,-71
2025-04-28 13:53:50,22.54,22.54,22.54,100.00,1023783,29,19944,-72
2025-04-28 13:54:20,22.62,22.62,22.62,100.00,1024854,28,19936,-71
2025-04-28 13:54:50,22.79,22.79,22.79,100.00,1030074,28,20062,-71
2025-04-28 13:55:21,22.89,22.89,22.89,100.00,1035838,28,19951,-73
2025-04-28 13:55:52,22.99,22.99,22.99,100.00,1025432,28,20519,-70
2025-04-28 13:56:22,23.39,23.39,23.39,100.00,1023691,29,20066,-71
2025-04-28 13:56:52,23.41,23.41,23.41,100.00,1029638,28,20176,-71
2025-04-28 13:57:23,23.53,23.53,23.53,100.00,1024487,28,19967,-71
2025-04-28 13:57:53,23.78,23.78,23.78,100.00,1023598,29,19940,-72
2025-04-28 13:58:23,23.69,23.69,23.69,100.00,1023791,29,19943,-72
2025-04-28 13:58:54,23.78,23.78,23.78,100.00,1018878,29,19948,-69
2025-04-28 13:59:24,23.97,23.97,23.97,100.00,1017662,29,19937,-72
2025-04-28 13:59:58,23.84,23.84,23.84,100.00,1011538,29,19947,-71
2025-04-28 14:00:28,23.92,23.92,23.92,100.00,1012068,29,20071,-72
2025-04-28 14:00:59,23.93,23.93,23.93,100.00,1029124,28,19948,-70
2025-04-28 14:01:29,23.55,23.55,23.55,100.00,1029961,28,20742,-72
2025-04-28 14:01:59,23.40,23.40,23.40,100.00,1029989,28,19950,-71
2025-04-28 14:02:30,23.32,23.32,23.32,100.00,1029873,28,20080,-70
2025-04-28 14:03:00,23.35,23.35,23.35,100.00,1023830,29,19943,-71
2025-04-28 14:03:32,23.30,23.30,23.30,100.00,1012948,29,19945,-71
2025-04-28 14:04:02,23.35,23.35,23.35,100.00,1017299,29,19937,-70
2025-04-28 14:04:32,23.35,23.35,23.35,100.00,1017442,29,19936,-71
2025-04-28 14:05:03,23.51,23.51,23.51,100.00,1011704,29,19941,-71
2025-04-28 14:05:33,23.53,23.53,23.53,100.00,1023744,28,19948,-72
2025-04-28 14:06:03,23.46,23.46,23.46,100.00,1017545,29,20611,-71
2025-04-28 14:06:34,23.58,23.58,23.58,100.00,1017674,29,20397,-70
2025-04-28 14:07:04,23.21,23.21,23.21,100.00,1023644,28,19943,-70
2025-04-28 14:07:34,23.50,23.50,23.50,100.00,1022714,29,19936,-70
2025-04-28 14:08:05,23.49,23.49,23.49,100.00,1023875,29,19992,-71
2025-04-28 14:08:35,23.50,23.50,23.50,100.00,1023937,29,20602,-71
2025-04-28 14:09:06,23.68,23.68,23.68,100.00,1016066,29,19945,-69
2025-04-28 14:09:36,23.61,23.61,23.61,100.00,1023784,29,19943,-71
2025-04-28 14:10:06,23.60,23.60,23.60,100.00,1017619,29,19937,-70
2025-04-28 14:10:37,23.65,23.65,23.65,100.00,1015334,29,19945,-69
2025-04-28 14:11:07,23.84,23.84,23.84,100.00,1011377,29,19982,-71
2025-04-28 14:11:37,23.70,23.70,23.70,100.00,1011483,29,19945,-71
2025-04-28 14:12:08,23.75,23.75,23.75,100.00,1011477,29,19943,-72
2025-04-28 14:12:39,23.21,23.21,23.21,100.00,1011299,29,19937,-71
2025-04-28 14:13:09,23.36,23.36,23.36,100.00,1011374,29,20724,-70
2025-04-28 14:13:39,23.25,23.25,23.25,100.00,1007988,29,19937,-70
2025-04-28 14:14:10,23.52,23.52,23.52,100.00,1011231,29,20075,-69
2025-04-28 14:14:40,23.45,23.45,23.45,100.00,1015325,29,20041,-70
2025-04-28 14:15:11,23.30,23.30,23.30,100.00,1029855,28,19943,-70
2025-04-28 14:15:41,22.95,22.95,22.95,100.00,1029840,28,19936,-71
2025-04-28 14:16:11,22.46,22.46,22.46,100.00,1023375,29,19942,-71
2025-04-28 14:16:42,22.16,22.16,22.16,100.00,1023799,29,19973,-70
2025-04-28 14:17:12,22.17,22.17,22.17,100.00,1029425,28,19940,-71
2025-04-28 14:17:42,22.38,22.38,22.38,100.00,1029028,28,19936,-71
2025-04-28 14:18:13,22.37,22.37,22.37,100.00,1023698,28,19936,-72
2025-04-28 14:18:43,22.52,22.52,22.52,100.00,1036040,28,19942,-72
2025-04-28 14:19:13,22.50,22.50,22.50,100.00,1029763,28,19946,-72
2025-04-28 14:19:44,22.72,22.72,22.72,100.00,1029876,28,19939,-71
2025-04-28 14:20:14,22.83,22.83,22.83,100.00,1029883,28,19998,-70
2025-04-28 14:20:44,22.86,22.86,22.86,100.00,1041441,28,19935,-72
2025-04-28 14:21:15,22.95,22.95,22.95,100.00,1037636,28,19935,-72
2025-04-28 14:21:45,22.78,22.78,22.78,100.00,1042647,28,19990,-70
2025-04-28 14:22:15,22.97,22.97,22.97,100.00,1042316,28,19938,-72
2025-04-28 14:22:46,23.07,23.07,23.07,100.00,1042408,28,20291,-71
2025-04-28 14:23:16,23.03,23.03,23.03,100.00,1049158,28,20043,-71
2025-04-28 14:23:46,22.89,22.89,22.89,100.00,1042614,28,20015,-70
2025-04-28 14:24:17,22.68,22.68,22.68,100.00,1036004,28,19948,-71
2025-04-28 14:24:47,22.70,22.70,22.70,100.00,1036367,28,19990,-70
2025-04-28 14:25:18,22.40,22.40,22.40,100.00,1036180,28,19941,-69
2025-04-28 14:25:48,22.43,22.43,22.43,100.00,1036061,28,20043,-71
2025-04-28 14:26:19,22.61,22.61,22.61,100.00,1042175,28,20488,-72
2025-04-28 14:26:50,22.57,22.57,22.57,100.00,1042567,28,19946,-71
2025-04-28 14:27:20,22.53,22.53,22.53,100.00,1038979,28,20010,-69
2025-04-28 14:27:50,22.70,22.70,22.70,100.00,1035891,28,19959,-72
2025-04-28 14:28:21,22.84,22.84,22.84,100.00,1035892,28,19946,-72
2025-04-28 14:28:51,22.81,22.81,22.81,100.00,1031499,28,20340,-70
2025-04-28 14:29:21,22.72,22.72,22.72,100.00,1025739,28,19947,-71
2025-04-28 14:29:52,22.41,22.41,22.41,100.00,1035892,28,19947,-71
2025-04-28 14:30:22,22.43,22.43,22.43,100.00,1036507,28,19972,-69
2025-04-28 14:30:52,22.53,22.53,22.53,100.00,1036535,28,19935,-70
2025-04-28 14:31:23,22.63,22.63,22.63,100.00,1036200,28,19935,-70
2025-04-28 14:31:53,22.76,22.76,22.76,100.00,1036177,28,19935,-71
2025-04-28 14:32:24,22.73,22.73,22.73,100.00,1036313,28,20020,-71
2025-04-28 14:32:54,22.32,22.32,22.32,100.00,1037682,28,19939,-72
2025-04-28 14:33:24,22.32,22.32,22.32,100.00,1036381,28,19975,-71
2025-04-28 14:33:54,22.31,22.31,22.31,100.00,1029999,28,20009,-72
2025-04-28 14:34:25,22.46,22.46,22.46,100.00,1029925,28,19999,-69
2025-04-28 14:34:55,21.87,21.87,21.87,100.00,1029721,28,20377,-71
2025-04-28 14:35:25,21.91,21.91,21.91,100.00,1036334,28,19939,-71
2025-04-28 14:35:56,21.80,21.80,21.80,100.00,1042613,28,19941,-72
2025-04-28 14:36:26,21.92,21.92,21.92,100.00,1035921,28,20560,-69
2025-04-28 14:36:57,21.97,21.97,21.97,100.00,1042328,28,20272,-72
2025-04-28 14:37:27,21.99,21.99,21.99,100.00,1035555,28,20109,-71
2025-04-28 14:37:57,21.88,21.88,21.88,100.00,1036059,28,19983,-71
2025-04-28 14:38:28,21.60,21.60,21.60,100.00,1036336,28,19939,-70
2025-04-28 14:38:58,21.72,21.72,21.72,100.00,1036257,28,20009,-69
2025-04-28 14:39:28,21.72,21.72,21.72,100.00,1030098,28,19936,-71
2025-04-28 14:39:59,21.73,21.73,21.73,100.00,1029815,28,19942,-71
2025-04-28 14:40:29,21.80,21.80,21.80,100.00,1036230,28,19943,-71
2025-04-28 14:40:59,21.91,21.91,21.91,100.00,1036227,28,19939,-71
2025-04-28 14:41:30,21.89,21.89,21.89,100.00,1042311,28,19966,-71
2025-04-28 14:42:01,21.98,21.98,21.98,100.00,1042349,28,19946,-71
2025-04-28 14:42:31,21.86,21.86,21.86,100.00,1030632,28,19940,-70
2025-04-28 14:43:01,21.89,21.89,21.89,100.00,1029567,28,19936,-71
2025-04-28 14:43:31,22.00,22.00,22.00,100.00,1029790,28,19935,-71
2025-04-28 14:44:02,22.11,22.11,22.11,100.00,1029823,28,19935,-71
2025-04-28 14:44:32,22.10,22.10,22.10,100.00,1029933,28,19936,-72
2025-04-28 14:45:03,22.01,22.01,22.01,100.00,1034076,28,19935,-70
2025-04-28 14:45:33,21.96,21.96,21.96,100.00,1042534,28,20452,-72
2025-04-28 14:46:03,22.01,22.01,22.01,100.00,1042400,28,19943,-71
2025-04-28 14:46:34,21.94,21.94,21.94,100.00,1042205,28,19939,-71
2025-04-28 14:47:04,21.98,21.98,21.98,100.00,1042153,28,20754,-70
2025-04-28 14:47:35,21.97,21.97,21.97,100.00,1035280,28,19942,-72
2025-04-28 14:48:05,21.89,21.89,21.89,100.00,1045572,28,19938,-71
2025-04-28 14:48:35,21.86,21.86,21.86,100.00,1055705,28,19934,-71
2025-04-28 14:49:06,21.92,21.92,21.92,100.00,1055634,28,19940,-68
2025-04-28 14:49:36,21.78,21.78,21.78,100.00,1049051,28,19946,-72
2025-04-28 14:50:06,21.86,21.86,21.86,100.00,1042397,28,20620,-71
2025-04-28 14:50:36,22.01,22.01,22.01,100.00,1049139,28,19974,-70
2025-04-28 14:51:07,22.17,22.17,22.17,100.00,1049104,28,19950,-70
2025-04-28 14:51:37,22.23,22.23,22.23,100.00,1055803,27,20366,-71
2025-04-28 14:52:08,22.30,22.30,22.30,100.00,1055630,27,19938,-70
2025-04-28 14:52:38,22.32,22.32,22.32,100.00,1062157,27,20020,-72
2025-04-28 14:53:08,22.42,22.42,22.42,100.00,1055537,28,19945,-71
2025-04-28 14:53:39,22.25,22.25,22.25,100.00,1042246,28,19996,-70
2025-04-28 14:54:09,22.05,22.05,22.05,100.00,1042684,28,20069,-73
2025-04-28 14:54:40,22.10,22.10,22.10,100.00,1042770,28,20273,-71
2025-04-28 14:55:10,21.95,21.95,21.95,100.00,1048906,28,19938,-70
2025-04-28 14:55:40,21.83,21.83,21.83,100.00,1050123,28,19940,-72
2025-04-28 14:56:11,21.96,21.96,21.96,100.00,1048000,28,19942,-72
2025-04-28 14:56:41,21.92,21.92,21.92,100.00,1041011,28,19935,-70
2025-04-28 14:57:11,21.92,21.92,21.92,100.00,1042757,28,19934,-73
2025-04-28 14:57:42,21.88,21.88,21.88,100.00,1035631,28,19966,-70
2025-04-28 14:58:12,21.95,21.95,21.95,100.00,1042432,28,20007,-72
2025-04-28 14:58:42,22.05,22.05,22.05,100.00,1036467,28,19938,-72
2025-04-28 14:59:12,21.99,21.99,21.99,100.00,1049479,28,20396,-71
2025-04-28 14:59:43,21.90,21.90,21.90,100.00,1048954,28,19970,-72
2025-04-28 15:00:13,21.62,21.62,21.62,100.00,1042673,28,20007,-70
2025-04-28 15:00:43,21.66,21.66,21.66,100.00,1042255,28,20733,-70
2025-04-28 15:01:14,21.64,21.64,21.64,100.00,1049102,28,19934,-70
2025-04-28 15:01:44,21.76,21.76,21.76,100.00,1048717,28,19946,-71
2025-04-28 15:02:15,21.84,21.84,21.84,100.00,1056284,27,19934,-69
2025-04-28 15:02:45,21.77,21.77,21.77,100.00,1062114,27,19939,-72
2025-04-28 15:03:15,21.82,21.82,21.82,100.00,1048824,28,20287,-71
2025-04-28 15:03:45,21.93,21.93,21.93,100.00,1048839,28,20030,-69
2025-04-28 15:04:17,22.00,22.00,22.00,100.00,1039047,28,20377,-71
2025-04-28 15:04:47,22.08,22.08,22.08,100.00,1035945,28,20424,-70
2025-04-28 15:05:17,21.94,21.94,21.94,100.00,1048742,28,19934,-71
2025-04-28 15:05:48,22.04,22.04,22.04,100.00,1052486,28,19934,-71
2025-04-28 15:06:18,22.17,22.17,22.17,100.00,1055256,28,20282,-71
2025-04-28 15:06:48,22.20,22.20,22.20,100.00,1058419,27,19934,-72
2025-04-28 15:07:20,22.23,22.23,22.23,100.00,1054485,28,20010,-70
2025-04-28 15:07:50,22.27,22.27,22.27,100.00,1048723,28,20455,-73
2025-04-28 15:08:20,22.32,22.32,22.32,100.00,1048923,28,19934,-71
2025-04-28 15:08:51,22.25,22.25,22.25,100.00,1048367,28,19934,-70
2025-04-28 15:09:21,22.28,22.28,22.28,100.00,1048180,28,20017,-71
2025-04-28 15:09:51,22.30,22.30,22.30,100.00,1048590,28,19934,-72
2025-04-28 15:10:22,22.33,22.33,22.33,100.00,1048457,28,19945,-71
2025-04-28 15:10:52,22.00,22.00,22.00,100.00,1048808,28,20286,-69
2025-04-28 15:11:22,21.81,21.81,21.81,100.00,1042381,28,19942,-70
2025-04-28 15:11:52,21.72,21.72,21.72,100.00,1048895,28,19934,-70
2025-04-28 15:12:23,21.69,21.69,21.69,100.00,1042183,28,19938,-70
2025-04-28 15:12:53,21.77,21.77,21.77,100.00,1035816,28,20400,-70
2025-04-28 15:13:23,21.77,21.77,21.77,100.00,1041718,28,19935,-68
2025-04-28 15:13:54,21.83,21.83,21.83,100.00,1042446,28,19934,-70
2025-04-28 15:14:24,21.85,21.85,21.85,100.00,1042108,28,19946,-71
2025-04-28 15:14:54,21.74,21.74,21.74,100.00,1042328,28,19935,-70
2025-04-28 15:15:24,21.83,21.83,21.83,100.00,1035992,28,19936,-72
2025-04-28 15:15:55,21.76,21.76,21.76,100.00,1041548,28,19941,-72
2025-04-28 15:16:25,21.76,21.76,21.76,100.00,1042155,28,19949,-71
2025-04-28 15:16:55,21.84,21.84,21.84,100.00,1042202,28,19935,-71
2025-04-28 15:17:26,21.88,21.88,21.88,100.00,1041401,28,19942,-67
2025-04-28 15:17:56,21.81,21.81,21.81,100.00,1029691,28,19940,-71
2025-04-28 15:18:26,21.72,21.72,21.72,100.00,1036972,28,19975,-71
2025-04-28 15:18:56,21.72,21.72,21.72,100.00,1048941,28,19950,-70
2025-04-28 15:19:27,21.58,21.58,21.58,100.00,1048769,28,19938,-72
2025-04-28 15:19:57,21.67,21.67,21.67,100.00,1055268,28,20252,-71
2025-04-28 15:20:27,21.25,21.25,21.25,100.00,1048758,28,20537,-69
2025-04-28 15:20:59,21.29,21.29,21.29,100.00,1042510,28,19950,-70
2025-04-28 15:21:29,21.17,21.17,21.17,100.00,1045645,28,19934,-72
2025-04-28 15:21:59,21.25,21.25,21.25,100.00,1055237,28,19933,-72
2025-04-28 15:22:29,21.37,21.37,21.37,100.00,1041933,28,19934,-72
2025-04-28 15:23:00,21.45,21.45,21.45,100.00,1041916,28,19942,-70
2025-04-28 15:23:32,21.46,21.46,21.46,100.00,1036147,28,19943,-69
2025-04-28 15:24:02,21.53,21.53,21.53,100.00,1029711,28,19972,-69
2025-04-28 15:24:32,21.65,21.65,21.65,100.00,1027899,28,19939,-72
2025-04-28 15:25:03,21.48,21.48,21.48,100.00,1029710,28,19936,-71
2025-04-28 15:25:33,21.44,21.44,21.44,100.00,1030541,28,19976,-72
2025-04-28 15:26:04,21.62,21.62,21.62,100.00,1036417,28,19993,-71
2025-04-28 15:26:34,21.68,21.68,21.68,100.00,1035717,28,19947,-72
2025-04-28 15:27:04,21.71,21.71,21.71,100.00,1029617,28,19942,-71
2025-04-28 15:27:35,21.66,21.66,21.66,100.00,1022879,28,19952,-70
2025-04-28 15:28:05,21.68,21.68,21.68,100.00,1022250,29,20518,-71
2025-04-28 15:28:35,21.45,21.45,21.45,100.00,1035674,28,19935,-71
2025-04-28 15:29:05,21.44,21.44,21.44,100.00,1029439,28,19935,-72
2025-04-28 15:29:36,21.57,21.57,21.57,100.00,1035683,28,19955,-72
2025-04-28 15:30:06,21.52,21.52,21.52,100.00,1029723,28,20615,-70
2025-04-28 15:30:36,21.72,21.72,21.72,100.00,1031400,28,19936,-69
2025-04-28 15:31:07,21.59,21.59,21.59,100.00,1023627,28,19943,-70
2025-04-28 15:31:38,21.19,21.19,21.19,100.00,1039468,28,19938,-72
2025-04-28 15:32:08,21.23,21.23,21.23,100.00,1042520,28,19934,-71
2025-04-28 15:32:40,21.22,21.22,21.22,100.00,1035181,28,19942,-70
2025-04-28 15:33:10,21.32,21.32,21.32,100.00,1034923,28,20013,-71
2025-04-28 15:33:41,21.48,21.48,21.48,100.00,1026082,28,20009,-71
2025-04-28 15:34:11,21.59,21.59,21.59,100.00,1017590,29,19936,-71
2025-04-28 15:34:41,21.71,21.71,21.71,100.00,1023308,29,19948,-71
2025-04-28 15:35:13,21.62,21.62,21.62,100.00,1029446,28,19942,-71
2025-04-28 15:35:43,21.56,21.56,21.56,100.00,1029568,28,20083,-73
2025-04-28 15:36:13,21.68,21.68,21.68,100.00,1020548,29,20378,-70
2025-04-28 15:36:44,21.65,21.65,21.65,100.00,1018155,29,20270,-71
2025-04-28 15:37:14,21.78,21.78,21.78,100.00,1020357,29,19948,-71
2025-04-28 15:37:45,21.89,21.89,21.89,100.00,1019328,28,19936,-70
2025-04-28 15:38:15,21.93,21.93,21.93,100.00,1029179,28,20118,-70
2025-04-28 15:38:45,21.99,21.99,21.99,100.00,1029433,28,19947,-69
2025-04-28 15:39:16,21.72,21.72,21.72,100.00,1029192,28,19935,-71
2025-04-28 15:39:46,21.79,21.79,21.79,100.00,1025230,28,20416,-72
2025-04-28 15:40:17,21.87,21.87,21.87,100.00,1023793,28,19949,-72
2025-04-28 15:40:47,21.80,21.80,21.80,100.00,1029610,28,19940,-71
2025-04-28 15:41:17,21.76,21.76,21.76,100.00,1034963,28,19942,-70
2025-04-28 15:41:48,21.74,21.74,21.74,100.00,1023754,28,19950,-72
2025-04-28 15:42:18,21.55,21.55,21.55,100.00,1017086,29,19937,-69
2025-04-28 15:42:48,21.42,21.42,21.42,100.00,1018926,29,19944,-71
2025-04-28 15:43:19,21.18,21.18,21.18,100.00,1035576,28,20402,-68
2025-04-28 15:43:49,21.11,21.11,21.11,100.00,1042104,28,19947,-71
2025-04-28 15:44:20,21.18,21.18,21.18,100.00,1048518,28,20012,-70
2025-04-28 15:44:50,21.12,21.12,21.12,100.00,1053121,28,19941,-70
2025-04-28 15:45:21,21.28,21.28,21.28,100.00,1047347,28,20044,-69
2025-04-28 15:45:51,21.35,21.35,21.35,100.00,1043045,28,20544,-68
2025-04-28 15:46:21,21.35,21.35,21.35,100.00,1036449,28,19942,-70
2025-04-28 15:46:52,21.48,21.48,21.48,100.00,1048201,28,19941,-71
2025-04-28 15:47:22,21.53,21.53,21.53,100.00,1042788,28,19938,-70
2025-04-28 15:47:52,21.63,21.63,21.63,100.00,1045954,28,20429,-71
2025-04-28 15:48:23,21.70,21.70,21.70,100.00,1043633,28,19946,-69
2025-04-28 15:48:53,21.67,21.67,21.67,100.00,1035655,28,20009,-71
2025-04-28 15:49:23,21.48,21.48,21.48,100.00,1040918,28,20469,-70
2025-04-28 15:49:55,21.51,21.51,21.51,100.00,1042040,28,19935,-71
2025-04-28 15:50:25,21.52,21.52,21.52,100.00,1041999,28,19938,-70
2025-04-28 15:50:55,21.44,21.44,21.44,100.00,1048814,28,19991,-70
2025-04-28 15:51:26,21.53,21.53,21.53,100.00,1041911,28,19941,-70
2025-04-28 15:51:56,21.58,21.58,21.58,100.00,1047739,28,20010,-70
2025-04-28 15:52:27,21.56,21.56,21.56,100.00,1048587,28,19942,-70
2025-04-28 15:52:57,21.59,21.59,21.59,100.00,1042212,28,20827,-71
2025-04-28 15:53:27,21.61,21.61,21.61,100.00,1054553,28,19934,-71
2025-04-28 15:53:57,21.65,21.65,21.65,100.00,1055065,28,19940,-71
2025-04-28 15:54:28,21.62,21.62,21.62,100.00,1048672,28,19945,-69
2025-04-28 15:54:58,21.59,21.59,21.59,100.00,1048727,28,19934,-70
2025-04-28 15:55:29,21.59,21.59,21.59,100.00,1041729,28,19998,-71
2025-04-28 15:55:59,21.63,21.63,21.63,100.00,1040823,28,20817,-69
2025-04-28 15:56:29,21.65,21.65,21.65,100.00,1041525,28,20007,-71
2025-04-28 15:57:00,21.52,21.52,21.52,100.00,1044035,28,20279,-72
2025-04-28 15:57:30,21.30,21.30,21.30,100.00,1060508,27,20374,-71
2025-04-28 15:58:00,21.22,21.22,21.22,100.00,1058098,27,19934,-71
2025-04-28 15:58:31,21.00,21.00,21.00,100.00,1051436,28,20375,-70
2025-04-28 15:59:01,20.90,20.90,20.90,100.00,1051601,28,19949,-71
2025-04-28 15:59:32,20.78,20.78,20.78,100.00,1048644,28,20011,-71
2025-04-28 16:00:02,20.75,20.75,20.75,100.00,1048508,28,19934,-71
2025-04-28 16:00:33,20.85,20.85,20.85,100.00,1050537,28,19934,-71
2025-04-28 16:01:03,20.77,20.77,20.77,100.00,1055013,28,19934,-71
2025-04-28 16:01:33,20.83,20.83,20.83,100.00,1048624,28,19934,-70
2025-04-28 16:02:03,20.89,20.89,20.89,100.00,1048451,28,20371,-70
2025-04-28 16:02:34,20.98,20.98,20.98,100.00,1053213,28,19938,-71
2025-04-28 16:03:04,20.91,20.91,20.91,100.00,1054440,28,19941,-71
2025-04-28 16:03:34,20.95,20.95,20.95,100.00,1054518,28,19945,-72
2025-04-28 16:04:05,21.00,21.00,21.00,100.00,1054172,28,20044,-70
2025-04-28 16:04:35,20.81,20.81,20.81,100.00,1054462,28,20375,-70
2025-04-28 16:05:05,20.82,20.82,20.82,100.00,1047925,27,19970,-68
2025-04-28 16:05:36,20.91,20.91,20.91,100.00,1047606,28,19934,-70
2025-04-28 16:06:06,21.01,21.01,21.01,100.00,1050631,28,19941,-69
2025-04-28 16:06:36,21.05,21.05,21.05,100.00,1060576,27,19937,-70
2025-04-28 16:07:07,21.06,21.06,21.06,100.00,1060905,27,20020,-70
2025-04-28 16:07:37,21.15,21.15,21.15,100.00,1053502,28,19942,-66
2025-04-28 16:08:07,21.20,21.20,21.20,100.00,1055025,28,20393,-71
2025-04-28 16:08:37,21.27,21.27,21.27,100.00,1054897,28,19962,-70
2025-04-28 16:09:08,21.26,21.26,21.26,100.00,1054899,28,20006,-70
2025-04-28 16:09:38,21.16,21.16,21.16,100.00,1061586,27,19933,-71
2025-04-28 16:10:08,21.08,21.08,21.08,100.00,1061593,27,19940,-71
2025-04-28 16:10:39,20.93,20.93,20.93,100.00,1061469,27,19945,-71
2025-04-28 16:11:09,20.88,20.88,20.88,100.00,1061195,27,19940,-71
2025-04-28 16:11:39,21.02,21.02,21.02,100.00,1068130,27,19933,-70
2025-04-28 16:12:10,20.99,20.99,20.99,100.00,1057726,27,20051,-68
2025-04-28 16:12:40,20.97,20.97,20.97,100.00,1059802,27,19941,-71
2025-04-28 16:13:10,20.93,20.93,20.93,100.00,1053193,28,19934,-69
2025-04-28 16:13:40,20.99,20.99,20.99,100.00,1047510,28,20442,-71
2025-04-28 16:14:11,21.08,21.08,21.08,100.00,1048178,28,19942,-69
2025-04-28 16:14:41,21.19,21.19,21.19,100.00,1047985,28,20599,-70
2025-04-28 16:15:12,21.24,21.24,21.24,100.00,1048437,28,19942,-72
2025-04-28 16:15:42,21.35,21.35,21.35,100.00,1041856,28,20421,-69
2025-04-28 16:16:12,21.37,21.37,21.37,100.00,1035501,28,19990,-71
2025-04-28 16:16:43,21.23,21.23,21.23,100.00,1029081,28,20041,-70
2025-04-28 16:17:14,21.22,21.22,21.22,100.00,1041923,28,20033,-71
2025-04-28 16:17:44,21.30,21.30,21.30,100.00,1034826,28,19943,-70
2025-04-28 16:18:14,21.31,21.31,21.31,100.00,1048300,28,20264,-72
2025-04-28 16:18:45,21.41,21.41,21.41,100.00,1041816,28,19935,-71
2025-04-28 16:19:15,21.37,21.37,21.37,100.00,1048228,28,19938,-72
2025-04-28 16:19:45,21.42,21.42,21.42,100.00,1048263,28,19945,-72
2025-04-28 16:20:16,21.37,21.37,21.37,100.00,1048255,28,19946,-70
2025-04-28 16:20:46,21.47,21.47,21.47,100.00,1041082,28,19939,-68
2025-04-28 16:21:16,21.50,21.50,21.50,100.00,1041178,28,19938,-72
2025-04-28 16:21:47,21.45,21.45,21.45,100.00,1042436,28,20383,-71
2025-04-28 16:22:17,21.36,21.36,21.36,100.00,1042538,28,19942,-71
2025-04-28 16:22:48,21.20,21.20,21.20,100.00,1048779,28,19934,-70
2025-04-28 16:23:18,21.14,21.14,21.14,100.00,1049155,28,19934,-71
2025-04-28 16:23:49,20.99,20.99,20.99,100.00,1047316,28,20231,-71
2025-04-28 16:24:19,21.00,21.00,21.00,100.00,1047796,28,20497,-72
2025-04-28 16:24:49,21.02,21.02,21.02,100.00,1042548,28,20741,-69
2025-04-28 16:25:20,21.05,21.05,21.05,100.00,1048816,28,19942,-73
2025-04-28 16:25:50,21.08,21.08,21.08,100.00,1049051,28,19934,-70
2025-04-28 16:26:20,21.12,21.12,21.12,100.00,1035923,28,19935,-69
2025-04-28 16:26:51,21.15,21.15,21.15,100.00,1042667,28,19971,-72
2025-04-28 16:27:21,21.20,21.20,21.20,100.00,1041575,28,19935,-70
2025-04-28 16:27:51,21.04,21.04,21.04,100.00,1048815,28,19942,-71
2025-04-28 16:28:22,20.98,20.98,20.98,100.00,1054985,28,20473,-71
2025-04-28 16:28:52,20.98,20.98,20.98,100.00,1055743,28,19991,-70
2025-04-28 16:29:22,20.92,20.92,20.92,100.00,1061937,27,19933,-71
2025-04-28 16:29:53,20.92,20.92,20.92,100.00,1062068,27,19934,-71
2025-04-28 16:30:23,20.78,20.78,20.78,100.00,1062108,27,20418,-71
2025-04-28 16:30:53,20.66,20.66,20.66,100.00,1054383,28,19937,-70
2025-04-28 16:31:24,20.59,20.59,20.59,100.00,1048401,28,20722,-70
2025-04-28 16:31:54,20.60,20.60,20.60,100.00,1048970,28,20370,-69
2025-04-28 16:32:24,20.55,20.55,20.55,100.00,1042336,28,19934,-71
2025-04-28 16:32:55,20.51,20.51,20.51,100.00,1042508,28,19935,-71
2025-04-28 16:33:25,20.57,20.57,20.57,100.00,1042462,28,20562,-71
2025-04-28 16:33:55,20.48,20.48,20.48,100.00,1036471,28,19947,-71
2025-04-28 16:34:25,20.44,20.44,20.44,100.00,1020651,29,19936,-69
2025-04-28 16:34:56,20.43,20.43,20.43,100.00,1029606,28,19956,-72
2025-04-28 16:35:26,20.46,20.46,20.46,100.00,1029917,28,20418,-71
2025-04-28 16:35:56,20.44,20.44,20.44,100.00,1030041,28,19939,-70
2025-04-28 16:36:27,20.35,20.35,20.35,100.00,1036237,28,19935,-70
2025-04-28 16:36:57,20.30,20.30,20.30,100.00,1035879,28,19947,-71
2025-04-28 16:37:27,20.28,20.28,20.28,100.00,1029179,28,20360,-71
2025-04-28 16:37:58,20.17,20.17,20.17,100.00,1023413,28,20010,-70
2025-04-28 16:38:28,20.22,20.22,20.22,100.00,1029874,28,19940,-70
2025-04-28 16:38:58,20.25,20.25,20.25,100.00,1030140,28,20271,-71
2025-04-28 16:39:29,20.17,20.17,20.17,100.00,1023524,29,20396,-71
2025-04-28 16:39:59,20.13,20.13,20.13,100.00,1023642,29,20000,-71
2025-04-28 16:40:29,20.11,20.11,20.11,100.00,1023364,29,20330,-71
2025-04-28 16:41:00,20.16,20.16,20.16,100.00,1017543,29,20422,-70
2025-04-28 16:41:30,20.19,20.19,20.19,100.00,1023488,29,20826,-70
2025-04-28 16:42:00,20.20,20.20,20.20,100.00,1023490,29,19936,-71
2025-04-28 16:42:30,20.23,20.23,20.23,100.00,1012262,29,20620,-70
2025-04-28 16:43:01,20.22,20.22,20.22,100.00,1017733,29,19976,-69
2025-04-28 16:43:31,20.23,20.23,20.23,100.00,1017466,29,19937,-71
2025-04-28 16:44:01,20.23,20.23,20.23,100.00,1017531,29,20011,-71
2025-04-28 16:44:32,20.17,20.17,20.17,100.00,1017539,29,20015,-68
2025-04-28 16:45:03,20.20,20.20,20.20,100.00,1017571,29,20024,-70
2025-04-28 16:45:33,20.25,20.25,20.25,100.00,1017640,29,19949,-70
2025-04-28 16:46:03,20.30,20.30,20.30,100.00,1011441,29,19937,-70
2025-04-28 16:46:34,20.31,20.31,20.31,100.00,1017868,28,19937,-71
2025-04-28 16:47:04,20.32,20.32,20.32,100.00,1023414,28,20679,-70
2025-04-28 16:47:34,20.35,20.35,20.35,100.00,1023094,29,19997,-70
2025-04-28 16:48:05,20.34,20.34,20.34,100.00,1023539,28,19944,-70
2025-04-28 16:48:35,20.31,20.31,20.31,100.00,1029716,28,19946,-70
2025-04-28 16:49:05,20.33,20.33,20.33,100.00,1029876,28,20343,-70
2025-04-28 16:49:36,20.36,20.36,20.36,100.00,1023770,29,20357,-71
2025-04-28 16:50:06,20.31,20.31,20.31,100.00,1023628,28,20097,-70
2025-04-28 16:50:36,20.33,20.33,20.33,100.00,1029772,28,19936,-71
2025-04-28 16:51:07,20.35,20.35,20.35,100.00,1022517,29,20478,-71
2025-04-28 16:51:37,20.32,20.32,20.32,100.00,1017559,29,20160,-71
2025-04-28 16:52:07,20.21,20.21,20.21,100.00,1023213,28,19943,-71
2025-04-28 16:52:38,20.17,20.17,20.17,100.00,1023768,29,20010,-71
2025-04-28 16:53:08,20.20,20.20,20.20,100.00,1023909,29,19980,-71
2025-04-28 16:53:39,20.18,20.18,20.18,100.00,1023558,28,20465,-70
2025-04-28 16:54:09,20.25,20.25,20.25,100.00,1013627,29,20502,-71
2025-04-28 16:54:39,20.27,20.27,20.27,100.00,1021132,28,20308,-71
2025-04-28 16:55:09,20.26,20.26,20.26,100.00,1023105,28,20282,-69
2025-04-28 16:55:40,20.28,20.28,20.28,100.00,1024326,28,20393,-71
2025-04-28 16:56:10,20.27,20.27,20.27,100.00,1029421,28,20077,-69
2025-04-28 16:56:41,20.30,20.30,20.30,100.00,1029023,28,19935,-70
2025-04-28 16:57:11,20.25,20.25,20.25,100.00,1030561,28,19936,-71
2025-04-28 16:57:41,20.27,20.27,20.27,100.00,1029285,28,19940,-69
2025-04-28 16:58:12,20.24,20.24,20.24,100.00,1016840,29,20369,-69
2025-04-28 16:58:42,20.18,20.18,20.18,100.00,1004913,29,20858,-69
2025-04-28 16:59:13,20.14,20.14,20.14,100.00,1010598,29,19948,-70
2025-04-28 16:59:44,20.13,20.13,20.13,100.00,1010593,29,19997,-71
2025-04-28 17:00:14,20.11,20.11,20.11,100.00,1011112,29,20020,-71
2025-04-28 17:00:44,20.12,20.12,20.12,100.00,1013091,29,19937,-70
2025-04-28 17:01:15,20.02,20.02,20.02,100.00,1010815,29,20628,-71
2025-04-28 17:01:46,20.01,20.01,20.01,100.00,1016418,29,19944,-72
2025-04-28 17:02:18,19.95,19.95,19.95,100.00,1015027,29,19991,-69
2025-04-28 17:02:48,19.98,19.98,19.98,100.00,1016426,29,19937,-71
2025-04-28 17:03:19,19.96,19.96,19.96,100.00,1017046,29,19941,-70
2025-04-28 17:03:49,19.97,19.97,19.97,100.00,1014162,29,19936,-69
2025-04-28 17:04:21,19.97,19.97,19.97,100.00,1012272,29,19945,-72
2025-04-28 17:04:53,19.99,19.99,19.99,100.00,1023122,29,19937,-70
2025-04-28 17:05:23,19.94,19.94,19.94,100.00,1017451,29,19944,-70
2025-04-28 17:05:53,19.94,19.94,19.94,100.00,1017113,29,19936,-71
2025-04-28 17:06:24,19.86,19.86,19.86,100.00,1023331,28,19936,-71
2025-04-28 17:06:54,19.78,19.78,19.78,100.00,1023038,29,20452,-71
2025-04-28 17:07:27,19.80,19.80,19.80,100.00,1021811,28,19973,-70
2025-04-28 17:07:57,19.77,19.77,19.77,100.00,1023139,28,19940,-69
2025-04-28 17:08:28,19.73,19.73,19.73,100.00,1029224,28,20293,-71
2025-04-28 17:08:58,19.74,19.74,19.74,100.00,1023130,29,20402,-71
2025-04-28 17:09:29,19.70,19.70,19.70,100.00,1023014,28,20338,-69
2025-04-28 17:09:59,19.63,19.63,19.63,100.00,1020907,29,19948,-71
2025-04-28 17:10:30,19.62,19.62,19.62,100.00,1017219,28,20068,-70
2025-04-28 17:11:00,19.60,19.60,19.60,100.00,1035732,28,19943,-72
2025-04-28 17:11:30,19.58,19.58,19.58,100.00,1035581,28,19947,-71
2025-04-28 17:12:01,19.52,19.52,19.52,100.00,1035088,28,19946,-71
2025-04-28 17:12:35,19.54,19.54,19.54,100.00,1028512,28,20417,-68
2025-04-28 17:13:05,19.51,19.51,19.51,100.00,1028888,28,19943,-69
2025-04-28 17:13:36,19.51,19.51,19.51,100.00,1026516,28,19950,-69
2025-04-28 17:14:06,19.47,19.47,19.47,100.00,1016641,29,19945,-68
2025-04-28 17:14:36,19.45,19.45,19.45,100.00,1016835,29,19937,-69
2025-04-28 17:15:07,19.44,19.44,19.44,100.00,1021954,29,19944,-70
2025-04-28 17:15:37,19.39,19.39,19.39,100.00,1018875,29,19944,-70
2025-04-28 17:16:07,19.38,19.38,19.38,100.00,1028674,28,19935,-70
2025-04-28 17:16:38,19.41,19.41,19.41,100.00,1029328,28,19942,-70
2025-04-28 17:17:08,19.38,19.38,19.38,100.00,1028668,28,19991,-68
2025-04-28 17:17:38,19.36,19.36,19.36,100.00,1022319,28,19948,-69
2025-04-28 17:18:09,19.32,19.32,19.32,100.00,1020567,29,19937,-70
2025-04-28 17:18:39,19.32,19.32,19.32,100.00,1023161,29,19936,-70
2025-04-28 17:19:11,19.29,19.29,19.29,100.00,1023051,29,20364,-70
2025-04-28 17:19:42,19.27,19.27,19.27,100.00,1029545,28,19936,-71
2025-04-28 17:20:12,19.28,19.28,19.28,100.00,1035658,28,19935,-71
2025-04-28 17:20:42,19.27,19.27,19.27,100.00,1035654,28,19935,-71
2025-04-28 17:21:13,19.26,19.26,19.26,100.00,1038572,28,20444,-70
2025-04-28 17:21:43,19.26,19.26,19.26,100.00,1035451,28,19968,-71
2025-04-28 17:22:13,19.24,19.24,19.24,100.00,1035680,28,19971,-70
2025-04-28 17:22:44,19.23,19.23,19.23,100.00,1029115,28,20610,-72
2025-04-28 17:23:14,19.24,19.24,19.24,100.00,1033700,28,20276,-70
2025-04-28 17:23:44,19.21,19.21,19.21,100.00,1035511,28,19943,-71
2025-04-28 17:24:15,19.23,19.23,19.23,100.00,1029388,28,19946,-71
2025-04-28 17:24:45,19.22,19.22,19.22,100.00,1029119,28,19979,-70
2025-04-28 17:25:15,19.18,19.18,19.18,100.00,1029367,28,19943,-69
2025-04-28 17:25:47,19.16,19.16,19.16,100.00,1029233,28,19943,-72
2025-04-28 17:26:18,19.15,19.15,19.15,100.00,1035496,28,19935,-70
2025-04-28 17:26:48,19.12,19.12,19.12,100.00,1029177,28,20304,-70
2025-04-28 17:27:19,19.10,19.10,19.10,100.00,1028999,28,19993,-71
2025-04-28 17:27:51,19.08,19.08,19.08,100.00,1028857,28,20005,-71
2025-04-28 17:28:21,19.04,19.04,19.04,100.00,1028852,28,20296,-71
2025-04-28 17:28:52,19.03,19.03,19.03,100.00,1029825,28,19936,-70
2025-04-28 17:29:23,18.98,18.98,18.98,100.00,1041935,28,19935,-69
2025-04-28 17:29:53,18.99,18.99,18.99,100.00,1035506,28,20012,-69
2025-04-28 17:30:24,19.02,19.02,19.02,100.00,1040349,28,19988,-69
2025-04-28 17:30:54,18.99,18.99,18.99,100.00,1042246,28,19943,-69
2025-04-28 17:31:24,18.94,18.94,18.94,100.00,1045221,28,19946,-72
2025-04-28 17:31:54,18.96,18.96,18.96,100.00,1047508,28,19938,-71
2025-04-28 17:32:25,18.92,18.92,18.92,100.00,1053943,28,19937,-70
2025-04-28 17:32:55,18.86,18.86,18.86,100.00,1052821,28,19998,-70
2025-04-28 17:33:27,18.84,18.84,18.84,100.00,1041533,28,20271,-71
2025-04-28 17:33:58,18.80,18.80,18.80,100.00,1041632,28,19988,-69
2025-04-28 17:34:28,18.77,18.77,18.77,100.00,1041597,28,19989,-69
2025-04-28 17:34:58,18.74,18.74,18.74,100.00,1042017,28,19939,-71
2025-04-28 17:35:29,18.72,18.72,18.72,100.00,1054761,28,19938,-71
2025-04-28 17:35:59,18.70,18.70,18.70,100.00,1054401,27,19942,-71
2025-04-28 17:36:29,18.64,18.64,18.64,100.00,1037714,28,20397,-70
2025-04-28 17:36:59,18.61,18.61,18.61,100.00,1041544,28,19942,-72
2025-04-28 17:37:30,18.59,18.59,18.59,100.00,1040816,28,19939,-70
2025-04-28 17:38:00,18.54,18.54,18.54,100.00,1041254,28,19949,-71
2025-04-28 17:38:30,18.53,18.53,18.53,100.00,1041705,28,19947,-70
2025-04-28 17:39:01,18.49,18.49,18.49,100.00,1035603,28,20420,-70
2025-04-28 17:39:31,18.44,18.44,18.44,100.00,1029070,28,20006,-71
2025-04-28 17:40:02,18.43,18.43,18.43,100.00,1032431,28,19935,-69
2025-04-28 17:40:32,18.39,18.39,18.39,100.00,1029143,28,20455,-71
2025-04-28 17:41:03,18.36,18.36,18.36,100.00,1029188,28,20397,-69
2025-04-28 17:41:33,18.32,18.32,18.32,100.00,1023056,28,19991,-70
2025-04-28 17:42:04,18.30,18.30,18.30,100.00,1012482,29,19952,-71
2025-04-28 17:42:34,18.26,18.26,18.26,100.00,1010395,29,19945,-71
2025-04-28 17:43:05,18.24,18.24,18.24,100.00,1009643,29,20442,-70
2025-04-28 17:43:35,18.21,18.21,18.21,100.00,1010347,29,19941,-69
2025-04-28 17:44:05,18.17,18.17,18.17,100.00,1004755,29,19938,-69
2025-04-28 17:44:36,18.16,18.16,18.16,100.00,1004735,29,19945,-69
2025-04-28 17:45:06,18.13,18.13,18.13,100.00,1026971,28,19939,-69
2025-04-28 17:45:37,18.08,18.08,18.08,100.00,1029014,28,19988,-70
2025-04-28 17:46:07,18.05,18.05,18.05,100.00,1028910,28,19990,-69
2025-04-28 17:46:38,18.02,18.02,18.02,100.00,1029105,28,19947,-69
2025-04-28 17:47:08,18.00,18.00,18.00,100.00,1028840,28,20030,-69
2025-04-28 17:47:38,17.96,17.96,17.96,100.00,1028185,28,20636,-68
2025-04-28 17:48:09,17.93,17.93,17.93,100.00,1028984,28,20469,-70
2025-04-28 17:48:39,17.90,17.90,17.90,100.00,1022909,29,19947,-68
2025-04-28 17:49:10,17.86,17.86,17.86,100.00,1015780,29,19944,-68
2025-04-28 17:49:40,17.82,17.82,17.82,100.00,1022578,29,20090,-71
2025-04-28 17:50:10,17.78,17.78,17.78,100.00,1018253,29,19948,-70
2025-04-28 17:50:43,17.76,17.76,17.76,100.00,1015652,29,20433,-70
2025-04-28 17:51:14,17.72,17.72,17.72,100.00,1023077,29,19936,-68
2025-04-28 17:51:45,17.68,17.68,17.68,100.00,1022919,29,19936,-68
2025-04-28 17:52:15,17.66,17.66,17.66,100.00,1028073,28,20058,-68
2025-04-28 17:52:45,17.65,17.65,17.65,100.00,1022607,29,19937,-68
2025-04-28 17:53:16,17.63,17.63,17.63,100.00,1022057,29,20582,-69
2025-04-28 17:53:46,17.62,17.62,17.62,100.00,1024658,28,19996,-70
2025-04-28 17:54:16,17.58,17.58,17.58,100.00,1023231,28,19947,-70
2025-04-28 17:54:47,17.58,17.58,17.58,100.00,1025977,28,19955,-70
2025-04-28 17:55:17,17.54,17.54,17.54,100.00,1022502,29,19936,-68
2025-04-28 17:55:48,17.53,17.53,17.53,100.00,1028564,28,19942,-71
2025-04-28 17:56:18,17.48,17.48,17.48,100.00,1035477,28,19935,-70
2025-04-28 17:56:49,17.46,17.46,17.46,100.00,1028742,28,19943,-70
2025-04-28 17:57:20,17.41,17.41,17.41,100.00,1021583,29,20103,-70
2025-04-28 17:57:50,17.38,17.38,17.38,100.00,1016964,29,20393,-69
2025-04-28 17:58:20,17.33,17.33,17.33,100.00,1022711,29,20370,-69
2025-04-28 17:58:51,17.31,17.31,17.31,100.00,1017673,29,19944,-68
2025-04-28 17:59:21,17.27,17.27,17.27,100.00,1022843,29,19948,-68
2025-04-28 17:59:52,17.23,17.23,17.23,100.00,1022839,29,19944,-70
2025-04-28 18:00:22,17.19,17.19,17.19,100.00,1016432,29,20519,-71
2025-04-28 18:00:53,17.16,17.16,17.16,100.00,1035120,28,19935,-71
2025-04-28 18:01:23,17.13,17.13,17.13,100.00,1034991,28,20017,-70
2025-04-28 18:01:54,17.10,17.10,17.10,100.00,1029001,28,19935,-70
2025-04-28 18:02:25,17.06,17.06,17.06,100.00,1028797,28,20468,-69
2025-04-28 18:02:55,17.02,17.02,17.02,100.00,1022994,29,19936,-71
2025-04-28 18:03:26,16.98,16.98,16.98,100.00,1022809,28,19943,-71
2025-04-28 18:03:57,16.95,16.95,16.95,100.00,1025314,28,19940,-70
2025-04-28 18:04:27,16.90,16.90,16.90,100.00,1016370,28,19944,-69
2025-04-28 18:04:57,16.87,16.87,16.87,100.00,1009694,29,20406,-68
2025-04-28 18:05:28,16.84,16.84,16.84,100.00,1019525,29,20868,-69
2025-04-28 18:05:58,16.81,16.81,16.81,100.00,1016594,29,20031,-69
2025-04-28 18:06:28,16.78,16.78,16.78,100.00,1022584,29,19944,-69
2025-04-28 18:06:59,16.76,16.76,16.76,100.00,1022878,29,20811,-69
2025-04-28 18:07:29,16.75,16.75,16.75,100.00,1014536,29,20428,-67
2025-04-28 18:07:59,16.70,16.70,16.70,100.00,1022682,29,19945,-68
2025-04-28 18:08:30,16.71,16.71,16.71,100.00,1015466,29,19937,-71
2025-04-28 18:09:00,16.69,16.69,16.69,100.00,1016835,29,19955,-68
2025-04-28 18:09:30,16.66,16.66,16.66,100.00,1016781,29,20639,-69
2025-04-28 18:10:01,16.61,16.61,16.61,100.00,1016823,29,20396,-70
2025-04-28 18:10:31,16.56,16.56,16.56,100.00,1022865,28,19972,-69
2025-04-28 18:11:01,16.53,16.53,16.53,100.00,1022802,28,19937,-68
2025-04-28 18:11:32,16.50,16.50,16.50,100.00,1025612,28,19943,-69
2025-04-28 18:12:02,16.49,16.49,16.49,100.00,1028884,28,19940,-70
2025-04-28 18:12:33,16.45,16.45,16.45,100.00,1030042,28,19935,-70
2025-04-28 18:13:03,16.41,16.41,16.41,100.00,1029163,28,19936,-70
2025-04-28 18:13:33,16.39,16.39,16.39,100.00,1026005,28,19948,-68
2025-04-28 18:14:03,16.36,16.36,16.36,100.00,1025666,28,19940,-69
2025-04-28 18:14:34,16.34,16.34,16.34,100.00,1032701,28,20429,-68
2025-04-28 18:15:05,16.33,16.33,16.33,100.00,1028612,28,19936,-69
2025-04-28 18:15:35,16.27,16.27,16.27,100.00,1028814,28,19973,-69
2025-04-28 18:16:06,16.23,16.23,16.23,100.00,1039171,28,20360,-71
2025-04-28 18:16:38,16.18,16.18,16.18,100.00,1041626,28,19997,-69
2025-04-28 18:17:08,16.15,16.15,16.15,100.00,1035406,28,19940,-68
2025-04-28 18:17:38,16.13,16.13,16.13,100.00,1034547,28,19939,-69
2025-04-28 18:18:09,16.08,16.08,16.08,100.00,1035205,28,20479,-69
2025-04-28 18:18:39,16.06,16.06,16.06,100.00,1036498,28,20008,-69
2025-04-28 18:19:09,16.04,16.04,16.04,100.00,1041572,28,20316,-70
2025-04-28 18:19:40,16.00,16.00,16.00,100.00,1034403,28,19936,-69
2025-04-28 18:20:13,15.96,15.96,15.96,100.00,1035441,28,19986,-68
2025-04-28 18:20:43,15.92,15.92,15.92,100.00,1029524,28,19986,-69
2025-04-28 18:21:14,15.89,15.89,15.89,100.00,1033366,28,20003,-70
2025-04-28 18:21:44,15.87,15.87,15.87,100.00,1034177,28,19947,-70
2025-04-28 18:22:15,15.83,15.83,15.83,100.00,1029073,28,20010,-69
2025-04-28 18:22:46,15.79,15.79,15.79,100.00,1035256,28,19939,-67
2025-04-28 18:23:16,15.78,15.78,15.78,100.00,1034891,28,19939,-69
2025-04-28 18:23:47,15.77,15.77,15.77,100.00,1035169,28,19935,-71
2025-04-28 18:24:18,15.73,15.73,15.73,100.00,1035526,28,20146,-69
2025-04-28 18:24:48,15.71,15.71,15.71,100.00,1035582,28,20008,-68
2025-04-28 18:25:18,15.68,15.68,15.68,100.00,1035291,28,20572,-70
2025-04-28 18:25:49,15.65,15.65,15.65,100.00,1035525,28,19935,-68
2025-04-28 18:26:19,15.62,15.62,15.62,100.00,1035475,28,19947,-68
2025-04-28 18:26:50,15.60,15.60,15.60,100.00,1035504,28,19993,-70
2025-04-28 18:27:20,15.57,15.57,15.57,100.00,1033887,28,19947,-67
2025-04-28 18:27:50,15.55,15.55,15.55,100.00,1035328,28,20009,-71
2025-04-28 18:28:20,15.52,15.52,15.52,100.00,1034898,28,19951,-69
2025-04-28 18:28:51,15.50,15.50,15.50,100.00,1035485,28,19954,-69
2025-04-28 18:29:21,15.48,15.48,15.48,100.00,1035320,28,20739,-69
2025-04-28 18:29:52,15.44,15.44,15.44,100.00,1035436,28,19947,-70
2025-04-28 18:30:22,15.44,15.44,15.44,100.00,1034978,28,19947,-70
2025-04-28 18:30:53,15.40,15.40,15.40,100.00,1035392,28,19939,-70
2025-04-28 18:31:23,15.40,15.40,15.40,100.00,1034978,28,19963,-68
2025-04-28 18:31:54,15.36,15.36,15.36,100.00,1041775,28,19941,-69
2025-04-28 18:32:24,15.30,15.30,15.30,100.00,1041506,28,19935,-70
2025-04-28 18:32:55,15.27,15.27,15.27,100.00,1040049,28,19938,-68
2025-04-28 18:33:25,15.25,15.25,15.25,100.00,1048086,28,20625,-70
2025-04-28 18:33:55,15.22,15.22,15.22,100.00,1048340,28,20339,-69
2025-04-28 18:34:26,15.18,15.18,15.18,100.00,1054247,28,19933,-68
2025-04-28 18:34:56,15.18,15.18,15.18,100.00,1047651,28,20386,-69
2025-04-28 18:35:27,15.16,15.16,15.16,100.00,1041614,28,19942,-68
2025-04-28 18:35:57,15.14,15.14,15.14,100.00,1041911,28,19935,-69
2025-04-28 18:36:28,15.13,15.13,15.13,100.00,1041468,28,20031,-70
2025-04-28 18:36:58,15.10,15.10,15.10,100.00,1041620,28,19945,-68
2025-04-28 18:37:29,15.09,15.09,15.09,100.00,1040648,28,19935,-70
2025-04-28 18:37:59,15.05,15.05,15.05,100.00,1041815,28,20343,-69
2025-04-28 18:38:29,15.04,15.04,15.04,100.00,1044607,28,19947,-68
2025-04-28 18:39:00,15.01,15.01,15.01,100.00,1048058,28,19992,-69
2025-04-28 18:39:30,14.98,14.98,14.98,100.00,1060516,27,19937,-67
2025-04-28 18:40:01,14.97,14.97,14.97,100.00,1061198,27,19941,-67
2025-04-28 18:40:31,14.95,14.95,14.95,100.00,1061019,27,19952,-65
2025-04-28 18:41:02,14.93,14.93,14.93,100.00,1054471,28,19942,-68
2025-04-28 18:41:32,14.89,14.89,14.89,100.00,1053868,27,19941,-66
2025-04-28 18:42:02,14.90,14.90,14.90,100.00,1047715,28,20518,-68
2025-04-28 18:42:33,14.87,14.87,14.87,100.00,1041233,28,19934,-66
2025-04-28 18:43:04,14.87,14.87,14.87,100.00,1035935,28,19935,-66
2025-04-28 18:43:34,14.85,14.85,14.85,100.00,1041355,28,19935,-68
2025-04-28 18:44:04,14.83,14.83,14.83,100.00,1041547,28,20470,-68
2025-04-28 18:44:35,14.79,14.79,14.79,100.00,1044457,28,20071,-68
2025-04-28 18:45:05,14.79,14.79,14.79,100.00,1041133,28,20742,-67
2025-04-28 18:45:35,14.76,14.76,14.76,100.00,1041421,28,19943,-66
2025-04-28 18:46:06,14.73,14.73,14.73,100.00,1041618,28,20024,-66
2025-04-28 18:46:36,14.71,14.71,14.71,100.00,1047878,28,19949,-66
2025-04-28 18:47:06,14.70,14.70,14.70,100.00,1047400,28,19941,-66
2025-04-28 18:47:37,14.68,14.68,14.68,100.00,1047159,28,20035,-67
2025-04-28 18:48:07,14.67,14.67,14.67,100.00,1048031,28,19966,-66
2025-04-28 18:48:37,14.65,14.65,14.65,100.00,1035095,28,20445,-67
2025-04-28 18:49:08,14.61,14.61,14.61,100.00,1035325,28,19936,-68
2025-04-28 18:49:38,14.60,14.60,14.60,100.00,1024515,28,20305,-66
2025-04-28 18:50:08,14.57,14.57,14.57,100.00,1022939,28,19948,-66
2025-04-28 18:50:38,14.56,14.56,14.56,100.00,1027382,28,19940,-66
2025-04-28 18:51:09,14.52,14.52,14.52,100.00,1035084,28,19995,-66
2025-04-28 18:51:40,14.50,14.50,14.50,100.00,1030237,28,20361,-64
2025-04-28 18:52:10,14.47,14.47,14.47,100.00,1030758,28,19951,-67
2025-04-28 18:52:40,14.45,14.45,14.45,100.00,1030452,28,20581,-64
2025-04-28 18:53:12,14.43,14.43,14.43,100.00,1028923,28,19995,-66
2025-04-28 18:53:43,14.42,14.42,14.42,100.00,1028660,28,19943,-67
2025-04-28 18:54:13,14.38,14.38,14.38,100.00,1022895,28,19956,-67
2025-04-28 18:54:43,14.36,14.36,14.36,100.00,1022193,29,19948,-65
2025-04-28 18:55:14,14.35,14.35,14.35,100.00,1016275,29,19943,-63
2025-04-28 18:55:44,14.34,14.34,14.34,100.00,1015630,29,19948,-64
2025-04-28 18:56:15,14.33,14.33,14.33,100.00,1028507,28,19935,-66
2025-04-28 18:56:46,14.30,14.30,14.30,100.00,1028923,28,20717,-66
2025-04-28 18:57:16,14.28,14.28,14.28,100.00,1028593,28,19947,-68
2025-04-28 18:57:47,14.26,14.26,14.26,100.00,1028343,28,19979,-66
2025-04-28 18:58:17,14.25,14.25,14.25,100.00,1029104,28,20511,-66
2025-04-28 18:58:48,14.22,14.22,14.22,100.00,1028909,28,20300,-65
2025-04-28 18:59:18,14.22,14.22,14.22,100.00,1029099,28,19936,-66
2025-04-28 18:59:48,14.20,14.20,14.20,100.00,1029031,28,19935,-65
2025-04-28 19:00:19,14.19,14.19,14.19,100.00,1029141,28,19939,-66
2025-04-28 19:00:49,14.18,14.18,14.18,100.00,1028701,28,20752,-68
2025-04-28 19:01:19,14.15,14.15,14.15,100.00,1029055,28,19943,-67
2025-04-28 19:01:50,14.14,14.14,14.14,100.00,1029052,28,19964,-66
2025-04-28 19:02:20,14.13,14.13,14.13,100.00,1028597,28,19947,-64
2025-04-28 19:02:50,14.11,14.11,14.11,100.00,1029154,28,19936,-66
2025-04-28 19:03:21,14.11,14.11,14.11,100.00,1028952,28,20012,-65
2025-04-28 19:03:51,14.12,14.12,14.12,100.00,1029175,28,19992,-66
2025-04-28 19:04:21,14.09,14.09,14.09,100.00,1028759,28,19936,-66
2025-04-28 19:04:52,14.07,14.07,14.07,100.00,1029180,28,19943,-67
2025-04-28 19:05:23,14.07,14.07,14.07,100.00,1029050,28,19942,-68
2025-04-28 19:05:53,14.06,14.06,14.06,100.00,1028950,28,19964,-68
2025-04-28 19:06:23,14.03,14.03,14.03,100.00,1029031,28,19998,-67
2025-04-28 19:06:54,14.01,14.01,14.01,100.00,1029041,28,20483,-67
2025-04-28 19:07:25,13.99,13.99,13.99,100.00,1027641,28,19951,-67
2025-04-28 19:07:55,13.97,13.97,13.97,100.00,1029048,28,19936,-67
2025-04-28 19:08:25,13.99,13.99,13.99,100.00,1029093,28,19972,-66
2025-04-28 19:08:56,13.99,13.99,13.99,100.00,1037833,28,19935,-67
2025-04-28 19:09:26,13.97,13.97,13.97,100.00,1041101,28,19935,-66
2025-04-28 19:09:57,13.98,13.98,13.98,100.00,1041396,28,19979,-67
2025-04-28 19:10:27,13.98,13.98,13.98,100.00,1046010,28,20274,-67
2025-04-28 19:10:58,14.00,14.00,14.00,100.00,1047730,28,19935,-66
2025-04-28 19:11:28,14.01,14.01,14.01,100.00,1047948,28,20437,-67
2025-04-28 19:11:59,13.98,13.98,13.98,100.00,1047627,28,19985,-68
2025-04-28 19:12:29,13.95,13.95,13.95,100.00,1041308,28,19942,-69
2025-04-28 19:13:00,13.91,13.91,13.91,100.00,1041569,28,20823,-65
2025-04-28 19:13:30,13.89,13.89,13.89,100.00,1038790,28,19939,-67
2025-04-28 19:14:00,13.88,13.88,13.88,100.00,1035066,28,19935,-66
2025-04-28 19:14:31,13.87,13.87,13.87,100.00,1041481,28,19946,-67
2025-04-28 19:15:04,13.85,13.85,13.85,100.00,1043858,28,19968,-66
2025-04-28 19:15:35,13.84,13.84,13.84,100.00,1054491,28,19937,-64
2025-04-28 19:16:05,13.82,13.82,13.82,100.00,1049613,28,19993,-66
2025-04-28 19:16:35,13.81,13.81,13.81,100.00,1047410,28,19974,-66
2025-04-28 19:17:06,13.82,13.82,13.82,100.00,1041215,28,19942,-68
2025-04-28 19:17:36,13.80,13.80,13.80,100.00,1034380,28,19975,-67
2025-04-28 19:18:06,13.80,13.80,13.80,100.00,1047312,28,20240,-67
2025-04-28 19:18:37,13.80,13.80,13.80,100.00,1047533,28,19934,-66
2025-04-28 19:19:07,13.77,13.77,13.77,100.00,1048042,27,19934,-67
2025-04-28 19:19:37,13.77,13.77,13.77,100.00,1047521,28,19934,-68
2025-04-28 19:20:08,13.77,13.77,13.77,100.00,1041451,28,19943,-67
2025-04-28 19:20:38,13.75,13.75,13.75,100.00,1041672,28,19935,-67
2025-04-28 19:21:08,13.75,13.75,13.75,100.00,1054311,28,19934,-65
2025-04-28 19:21:39,13.74,13.74,13.74,100.00,1057623,27,20332,-68
2025-04-28 19:22:12,13.77,13.77,13.77,100.00,1054294,27,19934,-66
2025-04-28 19:22:43,13.75,13.75,13.75,100.00,1038978,28,20291,-67
2025-04-28 19:23:13,13.74,13.74,13.74,100.00,1034995,28,19935,-66
2025-04-28 19:23:44,13.75,13.75,13.75,100.00,1041454,28,19935,-67
2025-04-28 19:24:14,13.73,13.73,13.73,100.00,1042225,28,19986,-67
2025-04-28 19:24:44,13.71,13.71,13.71,100.00,1045869,28,20438,-65
2025-04-28 19:25:15,13.72,13.72,13.72,100.00,1054493,28,19941,-68
2025-04-28 19:25:45,13.71,13.71,13.71,100.00,1047886,28,19974,-65
2025-04-28 19:26:15,13.71,13.71,13.71,100.00,1039302,28,20398,-66
2025-04-28 19:26:46,13.70,13.70,13.70,100.00,1041242,28,19942,-66
2025-04-28 19:27:16,13.68,13.68,13.68,100.00,1035328,28,19942,-67
2025-04-28 19:27:46,13.66,13.66,13.66,100.00,1033157,28,19942,-66
2025-04-28 19:28:17,13.62,13.62,13.62,100.00,1040728,28,19942,-66
2025-04-28 19:28:47,13.61,13.61,13.61,100.00,1034704,28,19939,-65
2025-04-28 19:29:17,13.61,13.61,13.61,100.00,1036082,28,19936,-68
2025-04-28 19:29:47,13.58,13.58,13.58,100.00,1038263,28,19936,-65
2025-04-28 19:30:18,13.57,13.57,13.57,100.00,1041475,28,20801,-67
2025-04-28 19:30:48,13.58,13.58,13.58,100.00,1041309,28,19942,-68
2025-04-28 19:31:18,13.56,13.56,13.56,100.00,1029217,28,19935,-65
2025-04-28 19:31:49,13.53,13.53,13.53,100.00,1022499,29,19936,-66
2025-04-28 19:32:19,13.52,13.52,13.52,100.00,1028839,28,19940,-66
2025-04-28 19:32:49,13.54,13.54,13.54,100.00,1028531,28,19942,-68
2025-04-28 19:33:20,13.52,13.52,13.52,100.00,1022495,28,20971,-65
2025-04-28 19:33:50,13.48,13.48,13.48,100.00,1016407,29,20407,-66
2025-04-28 19:34:20,13.48,13.48,13.48,100.00,1016391,29,20297,-67
2025-04-28 19:34:51,13.46,13.46,13.46,100.00,1016295,29,20643,-67
2025-04-28 19:35:21,13.46,13.46,13.46,100.00,1017712,29,19941,-66
2025-04-28 19:35:51,13.42,13.42,13.42,100.00,1022752,29,19968,-66
2025-04-28 19:36:22,13.42,13.42,13.42,100.00,1028824,28,20703,-65
2025-04-28 19:36:53,13.38,13.38,13.38,100.00,1028744,28,19942,-66
2025-04-28 19:37:23,13.36,13.36,13.36,100.00,1027943,28,20550,-66
2025-04-28 19:37:54,13.35,13.35,13.35,100.00,1022386,29,19936,-66
2025-04-28 19:38:24,13.34,13.34,13.34,100.00,1010316,29,20479,-67
2025-04-28 19:38:54,13.31,13.31,13.31,100.00,1010273,29,20374,-67
2025-04-28 19:39:25,13.31,13.31,13.31,100.00,1010424,29,20710,-67
2025-04-28 19:39:55,13.29,13.29,13.29,100.00,1016437,29,19952,-65
2025-04-28 19:40:25,13.26,13.26,13.26,100.00,1016106,29,19941,-67
2025-04-28 19:40:56,13.26,13.26,13.26,100.00,1022202,28,19968,-69
2025-04-28 19:41:26,13.23,13.23,13.23,100.00,1019630,29,20762,-65
2025-04-28 19:41:59,13.21,13.21,13.21,100.00,1016206,29,20011,-66
2025-04-28 19:42:34,13.21,13.21,13.21,100.00,1015517,28,19937,-68
2025-04-28 19:43:15,13.23,13.23,13.23,100.00,1009866,29,19937,-68
2025-04-28 19:44:05,13.20,13.20,13.20,100.00,1009695,29,19953,-66
2025-04-28 19:44:54,13.21,13.21,13.21,100.00,1010650,29,19949,-66
2025-04-28 19:45:43,13.21,13.21,13.21,100.00,1011273,29,19938,-66
2025-04-28 19:46:32,13.16,13.16,13.16,100.00,1016525,29,20011,-66
2025-04-28 19:47:20,13.13,13.13,13.13,100.00,1009762,29,20048,-66
2025-04-28 19:48:09,13.12,13.12,13.12,100.00,1016764,29,20904,-69
2025-04-28 19:48:58,13.08,13.08,13.08,100.00,1035166,28,20018,-65
2025-04-28 19:49:46,13.05,13.05,13.05,100.00,1035010,28,20489,-65
2025-04-28 19:50:35,13.02,13.02,13.02,100.00,1029512,28,20399,-66
2025-04-28 19:51:24,12.98,12.98,12.98,100.00,1022708,29,20974,-67
2025-04-28 19:52:13,12.98,12.98,12.98,100.00,1034101,28,19950,-65
2025-04-28 19:52:43,12.96,12.96,12.96,100.00,1022589,28,20075,-65
2025-04-28 19:53:14,12.92,12.92,12.92,100.00,1028190,28,19955,-68
2025-04-28 19:53:44,12.92,12.92,12.92,100.00,1028725,28,20561,-67
2025-04-28 19:54:14,12.92,12.92,12.92,100.00,1029076,28,19936,-65
2025-04-28 19:54:45,12.90,12.90,12.90,100.00,1040262,28,19942,-67
2025-04-28 19:55:15,12.86,12.86,12.86,100.00,1040457,28,19935,-62
2025-04-28 19:55:45,12.85,12.85,12.85,100.00,1040982,28,19943,-65
2025-04-28 19:56:16,12.82,12.82,12.82,100.00,1041617,28,20410,-68
2025-04-28 19:56:46,12.80,12.80,12.80,100.00,1041588,28,19939,-66
2025-04-28 19:57:16,12.77,12.77,12.77,100.00,1040913,28,19992,-66
2025-04-28 19:57:47,12.75,12.75,12.75,100.00,1049547,28,19944,-67
2025-04-28 19:58:17,12.76,12.76,12.76,100.00,1054593,28,20657,-66
2025-04-28 19:58:47,12.72,12.72,12.72,100.00,1054341,28,19934,-67
2025-04-28 19:59:18,12.72,12.72,12.72,100.00,1050564,28,20026,-68
2025-04-28 19:59:48,12.70,12.70,12.70,100.00,1047939,28,19941,-68
2025-04-28 20:00:19,12.67,12.67,12.67,100.00,1054403,28,20730,-67
2025-04-28 20:00:49,12.68,12.68,12.68,100.00,1054220,28,19946,-69
2025-04-28 20:01:19,12.64,12.64,12.64,100.00,1047841,28,19970,-67
2025-04-28 20:01:50,12.64,12.64,12.64,100.00,1047891,28,19963,-68
2025-04-28 20:02:20,12.63,12.63,12.63,100.00,1047505,28,19934,-67
2025-04-28 20:02:50,12.62,12.62,12.62,100.00,1048133,28,20519,-66
2025-04-28 20:03:20,12.61,12.61,12.61,100.00,1054039,28,19945,-65
2025-04-28 20:03:51,12.61,12.61,12.61,100.00,1063056,27,19940,-66
2025-04-28 20:04:21,12.59,12.59,12.59,100.00,1070423,27,19944,-65
2025-04-28 20:04:51,12.58,12.58,12.58,100.00,1067799,27,20034,-66
2025-04-28 20:05:22,12.57,12.57,12.57,100.00,1074463,27,20638,-66
2025-04-28 20:05:52,12.58,12.58,12.58,100.00,1073806,27,19939,-66
2025-04-28 20:06:22,12.58,12.58,12.58,100.00,1074370,27,19932,-67
2025-04-28 20:06:53,12.57,12.57,12.57,100.00,1074443,27,19939,-66
2025-04-28 20:07:23,12.56,12.56,12.56,100.00,1066512,27,20698,-67
2025-04-28 20:07:53,12.53,12.53,12.53,100.00,1074630,27,20288,-65
2025-04-28 20:08:24,12.52,12.52,12.52,100.00,1073658,27,19932,-66
2025-04-28 20:08:54,12.50,12.50,12.50,100.00,1074542,27,20601,-67
2025-04-28 20:09:25,12.48,12.48,12.48,100.00,1073775,27,20487,-66
2025-04-28 20:09:55,12.46,12.46,12.46,100.00,1083136,27,19940,-67
2025-04-28 20:10:26,12.44,12.44,12.44,100.00,1088122,27,19963,-67
2025-04-28 20:10:56,12.42,12.42,12.42,100.00,1081456,27,19931,-67
2025-04-28 20:11:27,12.40,12.40,12.40,100.00,1081278,27,19935,-67
2025-04-28 20:11:57,12.41,12.41,12.41,100.00,1081878,27,19959,-66
2025-04-28 20:12:28,12.39,12.39,12.39,100.00,1088156,27,19931,-66
2025-04-28 20:12:58,12.38,12.38,12.38,100.00,1095949,27,20329,-65
2025-04-28 20:13:28,12.37,12.37,12.37,100.00,1092926,27,20535,-63
2025-04-28 20:13:59,12.36,12.36,12.36,100.00,1094706,27,19945,-67
2025-04-28 20:14:29,12.33,12.33,12.33,100.00,1093832,27,20658,-68
2025-04-28 20:14:59,12.33,12.33,12.33,100.00,1088414,27,19946,-67
2025-04-28 20:15:30,12.31,12.31,12.31,100.00,1087956,27,19942,-66
2025-04-28 20:16:00,12.31,12.31,12.31,100.00,1081355,27,19967,-64
2025-04-28 20:16:30,12.30,12.30,12.30,100.00,1078684,27,20430,-65
2025-04-28 20:17:01,12.29,12.29,12.29,100.00,1077095,27,19943,-66
2025-04-28 20:17:31,12.26,12.26,12.26,100.00,1080965,27,19947,-66
2025-04-28 20:18:02,12.24,12.24,12.24,100.00,1095846,27,20001,-66
2025-04-28 20:18:32,12.25,12.25,12.25,100.00,1095729,27,20000,-66
2025-04-28 20:19:02,12.24,12.24,12.24,100.00,1095933,27,19938,-65
2025-04-28 20:19:33,12.22,12.22,12.22,100.00,1095041,27,19939,-65
2025-04-28 20:20:03,12.15,12.15,12.15,100.00,1081166,27,19936,-65
2025-04-28 20:20:33,12.21,12.21,12.21,100.00,1081202,27,19931,-68
2025-04-28 20:21:04,12.20,12.20,12.20,100.00,1081171,27,19932,-67
2025-04-28 20:21:34,12.19,12.19,12.19,100.00,1081371,27,19931,-66
2025-04-28 20:22:04,12.18,12.18,12.18,100.00,1081208,27,20769,-68
2025-04-28 20:22:35,12.16,12.16,12.16,100.00,1077470,27,19932,-67
2025-04-28 20:23:05,12.14,12.14,12.14,100.00,1081429,27,19967,-66
2025-04-28 20:23:35,12.13,12.13,12.13,100.00,1081482,27,20329,-68
2025-04-28 20:24:05,12.12,12.12,12.12,100.00,1081497,27,20369,-65
2025-04-28 20:24:36,12.12,12.12,12.12,100.00,1081300,27,19932,-69
2025-04-28 20:25:07,12.11,12.11,12.11,100.00,1081158,27,20384,-66
2025-04-28 20:25:38,12.10,12.10,12.10,100.00,1081536,27,19939,-67
2025-04-28 20:26:08,12.08,12.08,12.08,100.00,1060881,27,19933,-67
2025-04-28 20:26:38,12.07,12.07,12.07,100.00,1047841,28,20331,-66
2025-04-28 20:27:08,12.08,12.08,12.08,100.00,1041044,28,19950,-68
2025-04-28 20:27:39,12.08,12.08,12.08,100.00,1040823,28,19941,-66
2025-04-28 20:28:09,12.06,12.06,12.06,100.00,1041337,28,19985,-65
2025-04-28 20:28:39,12.01,12.01,12.01,100.00,1054280,28,19985,-67
2025-04-28 20:29:10,12.02,12.02,12.02,100.00,1060854,27,19934,-66
2025-04-28 20:29:40,12.00,12.00,12.00,100.00,1060920,27,19933,-66
2025-04-28 20:30:11,12.01,12.01,12.01,100.00,1061205,27,19933,-66
2025-04-28 20:30:41,12.02,12.02,12.02,100.00,1060941,27,19933,-65
2025-04-28 20:31:11,12.02,12.02,12.02,100.00,1054079,27,19945,-67
2025-04-28 20:31:42,12.02,12.02,12.02,100.00,1053815,28,19942,-66
2025-04-28 20:32:12,12.03,12.03,12.03,100.00,1055395,27,19974,-66
2025-04-28 20:32:42,12.05,12.05,12.05,100.00,1059665,27,20340,-67
2025-04-28 20:33:12,12.04,12.04,12.04,100.00,1060482,27,20016,-67
2025-04-28 20:33:43,12.06,12.06,12.06,100.00,1060937,27,19937,-65
2025-04-28 20:34:13,12.05,12.05,12.05,100.00,1060875,27,19933,-66
2025-04-28 20:34:44,12.01,12.01,12.01,100.00,1060664,27,20393,-66
2025-04-28 20:35:14,12.01,12.01,12.01,100.00,1053900,28,20135,-67
2025-04-28 20:35:44,11.98,11.98,11.98,100.00,1054160,28,19934,-67
2025-04-28 20:36:14,11.97,11.97,11.97,100.00,1053450,27,19934,-66
2025-04-28 20:36:45,11.95,11.95,11.95,100.00,1054067,28,19941,-66
2025-04-28 20:37:15,11.93,11.93,11.93,100.00,1060384,27,19934,-67
2025-04-28 20:37:45,11.91,11.91,11.91,100.00,1047037,28,19945,-66
2025-04-28 20:38:16,11.90,11.90,11.90,100.00,1047433,28,19934,-68
2025-04-28 20:38:46,11.92,11.92,11.92,100.00,1047361,28,19934,-69
2025-04-28 20:39:16,11.92,11.92,11.92,100.00,1047452,28,19938,-65
2025-04-28 20:39:47,11.92,11.92,11.92,100.00,1053708,28,19934,-66
2025-04-28 20:40:18,11.90,11.90,11.90,100.00,1054214,28,20886,-65
2025-04-28 20:40:48,11.89,11.89,11.89,100.00,1054254,28,20857,-66
2025-04-28 20:41:18,11.91,11.91,11.91,100.00,1054189,28,19941,-67
2025-04-28 20:41:49,11.91,11.91,11.91,100.00,1054330,28,19941,-65
2025-04-28 20:42:19,11.93,11.93,11.93,100.00,1054151,28,19945,-67
2025-04-28 20:42:51,11.92,11.92,11.92,100.00,1054191,28,19991,-67
2025-04-28 20:43:22,11.91,11.91,11.91,100.00,1053875,28,19934,-66
2025-04-28 20:43:52,11.78,11.78,11.78,100.00,1054280,28,19933,-66
2025-04-28 20:44:22,11.92,11.92,11.92,100.00,1047555,28,19982,-67
2025-04-28 20:44:53,11.93,11.93,11.93,100.00,1047795,28,19946,-66
2025-04-28 20:45:24,11.93,11.93,11.93,100.00,1047919,28,20441,-66
2025-04-28 20:45:54,11.94,11.94,11.94,100.00,1041210,28,20008,-66
2025-04-28 20:46:24,11.93,11.93,11.93,100.00,1040612,28,19935,-66
2025-04-28 20:46:55,11.93,11.93,11.93,100.00,1040978,28,19941,-66
2025-04-28 20:47:25,11.94,11.94,11.94,100.00,1040545,28,19947,-66
2025-04-28 20:47:55,11.93,11.93,11.93,100.00,1041249,28,19935,-66
2025-04-28 20:48:26,11.94,11.94,11.94,100.00,1033004,28,19935,-65
2025-04-28 20:48:56,11.93,11.93,11.93,100.00,1034949,28,20327,-66
2025-04-28 20:49:26,11.92,11.92,11.92,100.00,1033619,28,19936,-65
2025-04-28 20:49:57,11.91,11.91,11.91,100.00,1034356,28,19936,-65
2025-04-28 20:50:27,11.89,11.89,11.89,100.00,1039677,28,20431,-67
2025-04-28 20:50:57,11.88,11.88,11.88,100.00,1034466,28,19980,-67
2025-04-28 20:51:28,11.88,11.88,11.88,100.00,1032140,28,19936,-65
2025-04-28 20:51:58,11.86,11.86,11.86,100.00,1036598,28,19939,-66
2025-04-28 20:52:28,11.84,11.84,11.84,100.00,1046690,28,19974,-66
2025-04-28 20:52:59,11.81,11.81,11.81,100.00,1047353,28,20479,-65
2025-04-28 20:53:29,11.82,11.82,11.82,100.00,1045126,28,19949,-65
2025-04-28 20:53:59,11.83,11.83,11.83,100.00,1040958,28,19935,-68
2025-04-28 20:54:30,11.83,11.83,11.83,100.00,1031331,28,19936,-66
2025-04-28 20:55:00,11.81,11.81,11.81,100.00,1034761,28,20344,-67
2025-04-28 20:55:30,11.77,11.77,11.77,100.00,1034796,28,20523,-65
2025-04-28 20:56:01,11.74,11.74,11.74,100.00,1032546,28,19935,-66
2025-04-28 20:56:31,11.75,11.75,11.75,100.00,1034917,28,19964,-68
2025-04-28 20:57:01,11.75,11.75,11.75,100.00,1034707,28,19935,-66
2025-04-28 20:57:32,11.76,11.76,11.76,100.00,1034416,28,19936,-67
2025-04-28 20:58:02,11.76,11.76,11.76,100.00,1031530,28,19989,-67
2025-04-28 20:58:32,11.75,11.75,11.75,100.00,1022586,29,19995,-67
2025-04-28 20:59:02,11.76,11.76,11.76,100.00,1016486,29,19941,-66
2025-04-28 20:59:33,11.76,11.76,11.76,100.00,1028801,28,19964,-66
2025-04-28 21:00:03,11.76,11.76,11.76,100.00,1034926,28,19935,-69
2025-04-28 21:00:33,11.77,11.77,11.77,100.00,1034373,28,20339,-68
2025-04-28 21:01:04,11.77,11.77,11.77,100.00,1033526,28,19936,-66
2025-04-28 21:01:34,11.76,11.76,11.76,100.00,1031474,28,19935,-66
2025-04-28 21:02:04,11.73,11.73,11.73,100.00,1031127,28,22667,-65
2025-04-28 21:02:35,11.71,11.71,11.71,100.00,1026597,28,20013,-66
2025-04-28 21:03:05,11.68,11.68,11.68,100.00,1031925,28,19935,-65
2025-04-28 21:03:35,11.68,11.68,11.68,100.00,1032418,28,20380,-65
2025-04-28 21:04:06,11.66,11.66,11.66,100.00,1024942,28,19936,-66
2025-04-28 21:04:36,11.63,11.63,11.63,100.00,1034959,28,19947,-65
2025-04-28 21:05:06,11.62,11.62,11.62,100.00,1035310,28,19947,-67
2025-04-28 21:05:36,11.60,11.60,11.60,100.00,1034740,28,20409,-66
2025-04-28 21:06:07,11.59,11.59,11.59,100.00,1035276,28,19941,-65
2025-04-28 21:06:37,11.59,11.59,11.59,100.00,1035263,28,19943,-64
2025-04-28 21:07:07,11.57,11.57,11.57,100.00,1041500,28,19938,-67
2025-04-28 21:07:38,11.55,11.55,11.55,100.00,1045164,28,20072,-65
2025-04-28 21:08:08,11.56,11.56,11.56,100.00,1039782,28,19942,-65
2025-04-28 21:08:38,11.52,11.52,11.52,100.00,1034014,28,19947,-64
2025-04-28 21:09:09,11.51,11.51,11.51,100.00,1029604,28,20010,-64
2025-04-28 21:09:39,11.50,11.50,11.50,100.00,1029348,28,20380,-66
2025-04-28 21:10:09,11.51,11.51,11.51,100.00,1030939,28,19936,-65
2025-04-28 21:10:40,11.52,11.52,11.52,100.00,1028935,28,20550,-64
2025-04-28 21:11:10,11.54,11.54,11.54,100.00,1029538,28,19947,-65
2025-04-28 21:11:42,11.52,11.52,11.52,100.00,1032943,28,19939,-64
2025-04-28 21:12:12,11.49,11.49,11.49,100.00,1023394,29,19948,-66
2025-04-28 21:12:42,11.49,11.49,11.49,100.00,1029110,28,19978,-65
2025-04-28 21:13:13,11.47,11.47,11.47,100.00,1029167,28,19972,-65
2025-04-28 21:13:43,11.46,11.46,11.46,100.00,1023230,28,19936,-65
2025-04-28 21:14:14,11.45,11.45,11.45,100.00,1017095,29,19943,-64
2025-04-28 21:14:44,11.41,11.41,11.41,100.00,1015456,29,20660,-67
2025-04-28 21:15:14,11.40,11.40,11.40,100.00,1016878,29,20006,-65
2025-04-28 21:15:45,11.38,11.38,11.38,100.00,1011267,29,19995,-65
2025-04-28 21:16:15,11.36,11.36,11.36,100.00,1017110,29,20779,-65
2025-04-28 21:16:45,11.36,11.36,11.36,100.00,1016965,29,20367,-66
2025-04-28 21:17:16,11.35,11.35,11.35,100.00,1023033,29,20717,-65
2025-04-28 21:17:46,11.33,11.33,11.33,100.00,1022592,28,19944,-66
2025-04-28 21:18:16,11.31,11.31,11.31,100.00,1029178,28,19976,-65
2025-04-28 21:18:47,11.30,11.30,11.30,100.00,1029093,28,20003,-64
2025-04-28 21:19:17,11.30,11.30,11.30,100.00,1028577,28,19990,-66
2025-04-28 21:19:47,11.29,11.29,11.29,100.00,1021957,28,19936,-65
2025-04-28 21:20:18,11.28,11.28,11.28,100.00,1023377,28,19936,-65
2025-04-28 21:20:48,11.27,11.27,11.27,100.00,1023375,28,19936,-65
2025-04-28 21:21:18,11.26,11.26,11.26,100.00,1023215,29,19943,-64
2025-04-28 21:21:49,11.25,11.25,11.25,100.00,1029581,28,19952,-66
2025-04-28 21:22:19,11.24,11.24,11.24,100.00,1029836,28,19943,-66
2025-04-28 21:22:49,11.24,11.24,11.24,100.00,1029160,28,19935,-64
2025-04-28 21:23:20,11.22,11.22,11.22,100.00,1029371,28,19936,-64
2025-04-28 21:23:50,11.24,11.24,11.24,100.00,1036237,28,20951,-64
2025-04-28 21:24:20,11.24,11.24,11.24,100.00,1035921,28,19979,-63
2025-04-28 21:24:50,11.24,11.24,11.24,100.00,1035886,28,20062,-67
2025-04-28 21:25:21,11.24,11.24,11.24,100.00,1035643,28,19939,-66
2025-04-28 21:25:51,11.24,11.24,11.24,100.00,1029881,28,19939,-65
2025-04-28 21:26:21,11.23,11.23,11.23,100.00,1029308,28,20442,-64
2025-04-28 21:26:52,11.23,11.23,11.23,100.00,1042259,28,19939,-63
2025-04-28 21:27:22,11.21,11.21,11.21,100.00,1041155,28,19939,-64
2025-04-28 21:27:52,11.20,11.20,11.20,100.00,1042456,28,19935,-65
2025-04-28 21:28:25,11.01,11.01,11.01,100.00,1042144,28,20046,-65
2025-04-28 21:28:55,11.18,11.18,11.18,100.00,1042428,28,19935,-64
2025-04-28 21:29:25,11.16,11.16,11.16,100.00,1046494,28,19938,-66
2025-04-28 21:29:56,11.15,11.15,11.15,100.00,1042379,28,19941,-66
2025-04-28 21:30:26,11.13,11.13,11.13,100.00,1042104,28,20707,-65
2025-04-28 21:30:56,11.12,11.12,11.12,100.00,1041191,28,21074,-65
2025-04-28 21:31:27,11.10,11.10,11.10,100.00,1043112,28,19946,-65
2025-04-28 21:31:57,11.11,11.11,11.11,100.00,1048626,28,19934,-64
2025-04-28 21:32:27,11.10,11.10,11.10,100.00,1048569,28,20146,-65
2025-04-28 21:32:58,11.08,11.08,11.08,100.00,1054542,28,20009,-65
2025-04-28 21:33:28,11.07,11.07,11.07,100.00,1054853,27,19941,-65
2025-04-28 21:33:58,11.05,11.05,11.05,100.00,1055348,28,19937,-65
2025-04-28 21:34:30,11.03,11.03,11.03,100.00,1055231,28,19934,-65
2025-04-28 21:35:00,11.01,11.01,11.01,100.00,1050522,28,20297,-66
2025-04-28 21:35:31,10.99,10.99,10.99,100.00,1055114,27,19940,-65
2025-04-28 21:36:01,11.02,11.02,11.02,100.00,1061984,27,19933,-66
2025-04-28 21:36:31,10.99,10.99,10.99,100.00,1062095,27,19941,-66
2025-04-28 21:37:02,11.00,11.00,11.00,100.00,1068424,27,20016,-66
2025-04-28 21:37:32,10.97,10.97,10.97,100.00,1067575,27,20633,-65
2025-04-28 21:38:03,10.93,10.93,10.93,100.00,1061799,27,20005,-64
2025-04-28 21:38:33,10.91,10.91,10.91,100.00,1061859,27,19941,-64
2025-04-28 21:39:03,10.92,10.92,10.92,100.00,1061902,27,19945,-64
2025-04-28 21:39:34,10.91,10.91,10.91,100.00,1057237,27,20013,-65
2025-04-28 21:40:04,10.94,10.94,10.94,100.00,1061904,27,19996,-65
2025-04-28 21:40:34,10.93,10.93,10.93,100.00,1058494,27,19941,-65
2025-04-28 21:41:05,10.90,10.90,10.90,100.00,1061931,27,19941,-65
2025-04-28 21:41:35,10.87,10.87,10.87,100.00,1061725,27,20061,-66
2025-04-28 21:42:05,10.86,10.86,10.86,100.00,1067782,27,20389,-64
2025-04-28 21:42:36,10.85,10.85,10.85,100.00,1068576,27,19937,-65
2025-04-28 21:43:06,10.85,10.85,10.85,100.00,1068546,27,20488,-65
2025-04-28 21:43:36,10.83,10.83,10.83,100.00,1068390,27,21068,-64
2025-04-28 21:44:07,10.81,10.81,10.81,100.00,1061573,27,19944,-65
2025-04-28 21:44:37,10.80,10.80,10.80,100.00,1068667,27,20409,-66
2025-04-28 21:45:07,10.80,10.80,10.80,100.00,1068499,27,19933,-65
2025-04-28 21:45:38,10.78,10.78,10.78,100.00,1068675,27,19976,-65
2025-04-28 21:46:08,10.79,10.79,10.79,100.00,1068155,27,19932,-64
2025-04-28 21:46:38,10.79,10.79,10.79,100.00,1068455,27,19932,-64
2025-04-28 21:47:08,10.79,10.79,10.79,100.00,1068004,27,20708,-67
2025-04-28 21:47:39,10.81,10.81,10.81,100.00,1067472,27,19939,-65
2025-04-28 21:48:09,10.78,10.78,10.78,100.00,1068030,27,20281,-64
2025-04-28 21:48:39,10.78,10.78,10.78,100.00,1067760,27,19933,-64
2025-04-28 21:49:10,10.78,10.78,10.78,100.00,1068244,27,20799,-65
2025-04-28 21:49:41,10.60,10.60,10.60,100.00,1068380,27,20092,-63
2025-04-28 21:50:11,10.58,10.58,10.58,100.00,1067883,27,19944,-65
2025-04-28 21:50:41,10.75,10.75,10.75,100.00,1061328,27,19933,-66
2025-04-28 21:51:12,10.76,10.76,10.76,100.00,1061501,27,19944,-65
2025-04-28 21:51:42,10.74,10.74,10.74,100.00,1061386,27,20480,-67
2025-04-28 21:52:12,10.74,10.74,10.74,100.00,1061235,27,19937,-65
2025-04-28 21:52:43,10.73,10.73,10.73,100.00,1068016,27,19997,-65
2025-04-28 21:53:13,10.72,10.72,10.72,100.00,1068047,27,19968,-65
2025-04-28 21:53:43,10.73,10.73,10.73,100.00,1061412,27,19934,-65
2025-04-28 21:54:13,10.71,10.71,10.71,100.00,1061522,27,19944,-67
2025-04-28 21:54:44,10.68,10.68,10.68,100.00,1061568,27,20526,-66
2025-04-28 21:55:14,10.66,10.66,10.66,100.00,1068044,27,20364,-65
2025-04-28 21:55:44,10.64,10.64,10.64,100.00,1068256,27,19969,-65
2025-04-28 21:56:15,10.62,10.62,10.62,100.00,1068136,27,19940,-64
2025-04-28 21:56:45,10.66,10.66,10.66,100.00,1068115,27,19939,-67
2025-04-28 21:57:15,10.64,10.64,10.64,100.00,1061117,27,19945,-65
2025-04-28 21:57:46,10.61,10.61,10.61,100.00,1060857,27,19941,-65
2025-04-28 21:58:16,10.59,10.59,10.59,100.00,1061654,27,19945,-65
2025-04-28 21:58:46,10.56,10.56,10.56,100.00,1070234,27,19939,-64
2025-04-28 21:59:16,10.55,10.55,10.55,100.00,1081751,27,19942,-65
2025-04-28 21:59:47,10.56,10.56,10.56,100.00,1082075,27,19940,-65
2025-04-28 22:00:18,10.53,10.53,10.53,100.00,1081888,27,19931,-64
2025-04-28 22:00:48,10.52,10.52,10.52,100.00,1081421,27,20375,-65
2025-04-28 22:01:19,10.51,10.51,10.51,100.00,1081928,27,19975,-65
2025-04-28 22:01:49,10.50,10.50,10.50,100.00,1081758,27,19932,-65
2025-04-28 22:02:19,10.49,10.49,10.49,100.00,1081152,27,20631,-65
2025-04-28 22:02:50,10.50,10.50,10.50,100.00,1081222,27,19931,-64
2025-04-28 22:03:20,10.49,10.49,10.49,100.00,1081130,27,19939,-66
2025-04-28 22:03:50,10.49,10.49,10.49,100.00,1081690,27,19932,-65
2025-04-28 22:04:21,10.49,10.49,10.49,100.00,1081508,27,19950,-64
2025-04-28 22:04:54,10.47,10.47,10.47,100.00,1081942,27,20333,-66
2025-04-28 22:05:24,10.48,10.48,10.48,100.00,1081784,27,20435,-67
2025-04-28 22:05:54,10.48,10.48,10.48,100.00,1081710,27,19940,-66
2025-04-28 22:06:25,10.48,10.48,10.48,100.00,1081765,27,19979,-66
2025-04-28 22:06:55,10.47,10.47,10.47,100.00,1081773,27,20006,-66
2025-04-28 22:07:25,10.47,10.47,10.47,100.00,1080817,27,19944,-64
2025-04-28 22:07:56,10.47,10.47,10.47,100.00,1081955,27,19932,-63
2025-04-28 22:08:26,10.48,10.48,10.48,100.00,1081846,27,19938,-66
2025-04-28 22:08:56,10.48,10.48,10.48,100.00,1081806,27,19931,-67
2025-04-28 22:09:27,10.47,10.47,10.47,100.00,1081525,27,20332,-66
2025-04-28 22:09:57,10.46,10.46,10.46,100.00,1075057,27,20420,-66
2025-04-28 22:10:27,10.46,10.46,10.46,100.00,1068250,27,19943,-66
2025-04-28 22:10:58,10.45,10.45,10.45,100.00,1067998,27,19933,-65
2025-04-28 22:11:28,10.44,10.44,10.44,100.00,1067952,27,20270,-64
2025-04-28 22:11:58,10.45,10.45,10.45,100.00,1075047,27,19968,-65
2025-04-28 22:12:29,10.45,10.45,10.45,100.00,1081604,27,19932,-64
2025-04-28 22:12:59,10.44,10.44,10.44,100.00,1081769,27,19943,-65
2025-04-28 22:13:29,10.43,10.43,10.43,100.00,1081819,27,19931,-66
2025-04-28 22:14:00,10.42,10.42,10.42,100.00,1081764,27,20430,-64
2025-04-28 22:14:30,10.40,10.40,10.40,100.00,1081785,27,19957,-63
2025-04-28 22:15:00,10.37,10.37,10.37,100.00,1081997,27,19944,-66
2025-04-28 22:15:32,10.36,10.36,10.36,100.00,1081872,27,20006,-67
2025-04-28 22:16:02,10.33,10.33,10.33,100.00,1081730,27,19939,-64
2025-04-28 22:16:32,10.33,10.33,10.33,100.00,1081811,27,19932,-65
2025-04-28 22:17:03,10.34,10.34,10.34,100.00,1074805,27,20512,-64
2025-04-28 22:17:33,10.33,10.33,10.33,100.00,1067014,27,19984,-65
2025-04-28 22:18:03,10.31,10.31,10.31,100.00,1061377,27,20442,-65
2025-04-28 22:18:33,10.31,10.31,10.31,100.00,1061114,27,19941,-65
2025-04-28 22:19:04,10.30,10.30,10.30,100.00,1068073,27,19932,-64
2025-04-28 22:19:34,10.28,10.28,10.28,100.00,1074566,27,19932,-64
2025-04-28 22:20:04,10.28,10.28,10.28,100.00,1081894,27,19939,-66
2025-04-28 22:20:35,10.26,10.26,10.26,100.00,1070080,27,19965,-67
2025-04-28 22:21:05,10.26,10.26,10.26,100.00,1074721,27,19936,-65
2025-04-28 22:21:35,10.24,10.24,10.24,100.00,1081767,27,19940,-65
2025-04-28 22:22:06,10.22,10.22,10.22,100.00,1081748,27,19932,-66
2025-04-28 22:22:36,10.21,10.21,10.21,100.00,1067964,27,19939,-63
2025-04-28 22:23:06,10.21,10.21,10.21,100.00,1068178,27,20566,-67
2025-04-28 22:23:37,10.21,10.21,10.21,100.00,1068305,27,20392,-66
2025-04-28 22:24:07,10.20,10.20,10.20,100.00,1067035,27,19943,-66
2025-04-28 22:24:37,10.21,10.21,10.21,100.00,1073538,27,20953,-66
2025-04-28 22:25:07,10.20,10.20,10.20,100.00,1081759,27,19936,-64
2025-04-28 22:25:38,10.20,10.20,10.20,100.00,1074933,27,19948,-65
2025-04-28 22:26:08,10.18,10.18,10.18,100.00,1074829,27,19939,-65
2025-04-28 22:26:38,10.21,10.21,10.21,100.00,1074884,27,20189,-66
2025-04-28 22:27:09,10.19,10.19,10.19,100.00,1074877,27,20297,-65
2025-04-28 22:27:39,10.18,10.18,10.18,100.00,1080869,27,20841,-66
2025-04-28 22:28:09,10.18,10.18,10.18,100.00,1081658,27,20335,-66
2025-04-28 22:28:40,10.18,10.18,10.18,100.00,1081705,27,20279,-64
2025-04-28 22:29:10,10.18,10.18,10.18,100.00,1081952,27,20803,-64
2025-04-28 22:29:40,10.20,10.20,10.20,100.00,1081052,27,20523,-64
2025-04-28 22:30:10,10.19,10.19,10.19,100.00,1081713,27,19932,-65
2025-04-28 22:30:41,10.19,10.19,10.19,100.00,1081814,27,19935,-66
2025-04-28 22:31:11,10.17,10.17,10.17,100.00,1081667,27,20022,-65
2025-04-28 22:31:41,10.15,10.15,10.15,100.00,1081556,27,19938,-65
2025-04-28 22:32:12,10.15,10.15,10.15,100.00,1074988,27,19944,-66
2025-04-28 22:32:42,10.12,10.12,10.12,100.00,1074842,27,20355,-65
2025-04-28 22:33:12,10.11,10.11,10.11,100.00,1074792,27,20471,-65
2025-04-28 22:33:43,10.10,10.10,10.10,100.00,1074907,27,19932,-65
2025-04-28 22:34:14,10.10,10.10,10.10,100.00,1074777,27,20712,-66
2025-04-28 22:34:44,10.09,10.09,10.09,100.00,1067722,27,19973,-67
2025-04-28 22:35:15,10.08,10.08,10.08,100.00,1068115,27,19941,-66
2025-04-28 22:35:45,10.07,10.07,10.07,100.00,1068102,27,19989,-66
2025-04-28 22:36:15,10.06,10.06,10.06,100.00,1074603,27,20043,-66
2025-04-28 22:36:46,10.04,10.04,10.04,100.00,1081463,27,20002,-65
2025-04-28 22:37:16,10.02,10.02,10.02,100.00,1081292,27,19996,-66
2025-04-28 22:37:46,10.01,10.01,10.01,100.00,1080577,27,20367,-65
2025-04-28 22:38:17,10.01,10.01,10.01,100.00,1080995,27,20843,-64
2025-04-28 22:38:47,10.01,10.01,10.01,100.00,1081490,27,20767,-64
2025-04-28 22:39:17,9.99,9.99,9.99,100.00,1074751,27,19944,-64
2025-04-28 22:39:51,10.00,10.00,10.00,100.00,1074544,27,20003,-66
2025-04-28 22:40:21,9.98,9.98,9.98,100.00,1074709,27,19951,-68
2025-04-28 22:40:51,9.97,9.97,9.97,100.00,1068815,27,20491,-65
2025-04-28 22:41:21,9.96,9.96,9.96,100.00,1074567,27,19932,-63
2025-04-28 22:41:52,9.96,9.96,9.96,100.00,1074641,27,19945,-64
2025-04-28 22:42:22,9.95,9.95,9.95,100.00,1070596,27,19981,-65
2025-04-28 22:42:52,9.95,9.95,9.95,100.00,1074837,27,20406,-65
2025-04-28 22:43:23,9.95,9.95,9.95,100.00,1055815,27,20318,-64
2025-04-28 22:43:53,9.97,9.97,9.97,100.00,1054849,28,19944,-66
2025-04-28 22:44:23,10.04,10.04,10.04,100.00,1041633,28,19939,-64
2025-04-28 22:44:54,10.13,10.13,10.13,100.00,1035285,28,19942,-64
2025-04-28 22:45:24,10.14,10.14,10.14,100.00,1035420,28,20738,-64
2025-04-28 22:45:54,10.18,10.18,10.18,100.00,1035679,28,19954,-66
2025-04-28 22:46:25,10.19,10.19,10.19,100.00,1035092,28,20399,-64
2025-04-28 22:46:55,10.28,10.28,10.28,100.00,1041750,28,19943,-65
2025-04-28 22:47:25,10.33,10.33,10.33,100.00,1041139,28,19966,-63
2025-04-28 22:47:55,10.33,10.33,10.33,100.00,1041907,28,19935,-64
2025-04-28 22:48:26,10.32,10.32,10.32,100.00,1041565,28,19954,-64
2025-04-28 22:48:56,10.32,10.32,10.32,100.00,1035707,28,20360,-65
2025-04-28 22:49:26,10.31,10.31,10.31,100.00,1035496,28,20000,-66
2025-04-28 22:49:57,10.30,10.30,10.30,100.00,1035405,28,19935,-67
2025-04-28 22:50:27,10.27,10.27,10.27,100.00,1035234,28,19943,-64
2025-04-28 22:50:57,10.26,10.26,10.26,100.00,1039890,28,19942,-65
2025-04-28 22:51:27,10.23,10.23,10.23,100.00,1041961,28,19963,-65
2025-04-28 22:51:58,10.22,10.22,10.22,100.00,1035251,28,20277,-64
2025-04-28 22:52:28,10.20,10.20,10.20,100.00,1036959,28,19936,-64
2025-04-28 22:52:58,10.19,10.19,10.19,100.00,1041753,28,19935,-66
2025-04-28 22:53:29,10.17,10.17,10.17,100.00,1045242,28,19946,-66
2025-04-28 22:53:59,10.15,10.15,10.15,100.00,1054919,28,19933,-65
2025-04-28 22:54:29,10.14,10.14,10.14,100.00,1054779,28,19933,-66
2025-04-28 22:55:00,10.11,10.11,10.11,100.00,1049214,28,19934,-63
2025-04-28 22:55:30,10.10,10.10,10.10,100.00,1054761,28,20755,-67
2025-04-28 22:56:00,10.08,10.08,10.08,100.00,1048372,28,19975,-64
2025-04-28 22:56:30,10.07,10.07,10.07,100.00,1041846,28,19941,-65
2025-04-28 22:57:01,10.06,10.06,10.06,100.00,1041266,28,19942,-63
2025-04-28 22:57:31,10.05,10.05,10.05,100.00,1034952,28,19935,-65
2025-04-28 22:58:02,10.04,10.04,10.04,100.00,1035117,28,19935,-65
2025-04-28 22:58:32,10.02,10.02,10.02,100.00,1041498,28,19934,-65
2025-04-28 22:59:02,10.01,10.01,10.01,100.00,1041395,28,20854,-66
2025-04-28 22:59:33,9.99,9.99,9.99,100.00,1035450,28,19935,-65
2025-04-28 23:00:04,9.99,9.99,9.99,100.00,1035216,28,19983,-67
2025-04-28 23:00:34,9.97,9.97,9.97,100.00,1036200,28,20280,-67
2025-04-28 23:01:04,9.96,9.96,9.96,100.00,1041637,28,20013,-64
2025-04-28 23:01:35,9.95,9.95,9.95,100.00,1048304,28,19934,-66
2025-04-28 23:02:05,9.94,9.94,9.94,100.00,1041638,28,19938,-65
2025-04-28 23:02:36,9.95,9.95,9.95,100.00,1036455,28,20413,-66
2025-04-28 23:03:06,9.94,9.94,9.94,100.00,1035367,28,19968,-65
2025-04-28 23:03:36,9.91,9.91,9.91,100.00,1035465,28,19935,-65
2025-04-28 23:04:06,9.90,9.90,9.90,100.00,1041390,28,19935,-67
2025-04-28 23:04:37,9.89,9.89,9.89,100.00,1041760,28,20663,-65
2025-04-28 23:05:07,9.90,9.90,9.90,100.00,1041710,28,19941,-65
2025-04-28 23:05:37,9.87,9.87,9.87,100.00,1041855,28,19941,-64
2025-04-28 23:06:08,9.87,9.87,9.87,100.00,1041818,28,19935,-65
2025-04-28 23:06:38,9.85,9.85,9.85,100.00,1041761,28,20396,-66
2025-04-28 23:07:08,9.84,9.84,9.84,100.00,1041723,28,19985,-65
2025-04-28 23:07:38,9.84,9.84,9.84,100.00,1039091,28,19935,-66
2025-04-28 23:08:09,9.84,9.84,9.84,100.00,1041695,28,20055,-66
2025-04-28 23:08:39,9.82,9.82,9.82,100.00,1041763,28,20284,-64
2025-04-28 23:09:09,9.81,9.81,9.81,100.00,1041622,28,19963,-65
2025-04-28 23:09:40,9.79,9.79,9.79,100.00,1041748,28,19935,-64
2025-04-28 23:10:10,9.79,9.79,9.79,100.00,1041799,28,20000,-66
2025-04-28 23:10:40,9.78,9.78,9.78,100.00,1035352,28,20604,-64
2025-04-28 23:11:11,9.77,9.77,9.77,100.00,1035142,28,19946,-66
2025-04-28 23:11:41,9.77,9.77,9.77,100.00,1035265,28,19939,-63
2025-04-28 23:12:11,9.75,9.75,9.75,100.00,1035566,28,19942,-65
2025-04-28 23:12:42,9.73,9.73,9.73,100.00,1041300,28,19941,-64
2025-04-28 23:13:12,9.71,9.71,9.71,100.00,1041454,28,20284,-65
2025-04-28 23:13:42,9.72,9.72,9.72,100.00,1041314,28,19934,-65
2025-04-28 23:14:13,9.70,9.70,9.70,100.00,1041190,28,19935,-65
2025-04-28 23:14:43,9.68,9.68,9.68,100.00,1042417,28,19986,-66
2025-04-28 23:15:13,9.67,9.67,9.67,100.00,1049900,27,19985,-64
2025-04-28 23:15:43,9.67,9.67,9.67,100.00,1061120,27,19939,-65
2025-04-28 23:16:14,9.67,9.67,9.67,100.00,1068035,27,19933,-65
2025-04-28 23:16:44,9.66,9.66,9.66,100.00,1074767,27,19932,-67
2025-04-28 23:17:14,9.67,9.67,9.67,100.00,1074370,27,19943,-66
2025-04-28 23:17:45,9.68,9.68,9.68,100.00,1073627,27,19944,-65
2025-04-28 23:18:15,9.66,9.66,9.66,100.00,1074798,27,20496,-65
2025-04-28 23:18:46,9.63,9.63,9.63,100.00,1074651,27,19939,-65
2025-04-28 23:19:16,9.62,9.62,9.62,100.00,1074724,27,19947,-64
2025-04-28 23:19:48,9.62,9.62,9.62,100.00,1073837,27,20235,-65
2025-04-28 23:20:18,9.61,9.61,9.61,100.00,1074764,27,20003,-67
2025-04-28 23:20:49,9.61,9.61,9.61,100.00,1074786,27,20786,-64
2025-04-28 23:21:19,9.59,9.59,9.59,100.00,1074272,27,19939,-65
2025-04-28 23:21:49,9.59,9.59,9.59,100.00,1061252,27,19941,-65
2025-04-28 23:22:20,9.57,9.57,9.57,100.00,1061387,27,20457,-65
2025-04-28 23:22:50,9.56,9.56,9.56,100.00,1061156,27,19934,-66
2025-04-28 23:23:20,9.56,9.56,9.56,100.00,1054547,28,20450,-65
2025-04-28 23:23:50,9.56,9.56,9.56,100.00,1061264,27,19945,-65
2025-04-28 23:24:21,9.54,9.54,9.54,100.00,1060981,27,19941,-64
2025-04-28 23:24:51,9.52,9.52,9.52,100.00,1061378,27,20009,-67
2025-04-28 23:25:21,9.51,9.51,9.51,100.00,1041562,28,20012,-63
2025-04-28 23:25:52,9.50,9.50,9.50,100.00,1041738,28,19935,-65
2025-04-28 23:26:22,9.49,9.49,9.49,100.00,1041266,28,19939,-65
2025-04-28 23:26:52,9.49,9.49,9.49,100.00,1041865,28,19942,-63
2025-04-28 23:27:22,9.48,9.48,9.48,100.00,1053819,28,19940,-64
2025-04-28 23:27:53,9.48,9.48,9.48,100.00,1053161,28,19937,-64
2025-04-28 23:28:23,9.49,9.49,9.49,100.00,1048028,28,20383,-66
2025-04-28 23:28:53,9.51,9.51,9.51,100.00,1048329,28,19945,-65
2025-04-28 23:29:24,9.53,9.53,9.53,100.00,1035218,28,20288,-64
2025-04-28 23:29:54,9.54,9.54,9.54,100.00,1028586,28,19977,-64
2025-04-28 23:30:24,9.57,9.57,9.57,100.00,1028410,28,19979,-65
2025-04-28 23:30:55,9.61,9.61,9.61,100.00,1029065,28,19940,-65
2025-04-28 23:31:25,9.61,9.61,9.61,100.00,1035051,28,20114,-64
2025-04-28 23:31:55,9.61,9.61,9.61,100.00,1048131,28,19942,-64
2025-04-28 23:32:26,9.62,9.62,9.62,100.00,1034964,28,19993,-63
2025-04-28 23:32:56,9.65,9.65,9.65,100.00,1041628,28,19950,-64
2025-04-28 23:33:26,9.63,9.63,9.63,100.00,1041752,28,19946,-65
2025-04-28 23:33:56,9.62,9.62,9.62,100.00,1035585,28,19984,-65
2025-04-28 23:34:27,9.62,9.62,9.62,100.00,1041651,28,20522,-65
2025-04-28 23:34:57,9.60,9.60,9.60,100.00,1041628,28,19942,-66
2025-04-28 23:35:27,9.58,9.58,9.58,100.00,1035088,28,19946,-64
2025-04-28 23:35:58,9.57,9.57,9.57,100.00,1034358,28,19942,-65
2025-04-28 23:36:28,9.55,9.55,9.55,100.00,1028578,28,19939,-65
2025-04-28 23:36:58,9.54,9.54,9.54,100.00,1029204,28,20986,-67
2025-04-28 23:37:29,9.54,9.54,9.54,100.00,1028164,28,19943,-65
2025-04-28 23:37:59,9.52,9.52,9.52,100.00,1028782,28,19936,-66
2025-04-28 23:38:29,9.51,9.51,9.51,100.00,1028969,28,20009,-66
2025-04-28 23:38:59,9.51,9.51,9.51,100.00,1029190,28,20038,-64
2025-04-28 23:39:30,9.50,9.50,9.50,100.00,1022914,28,20409,-65
2025-04-28 23:40:00,9.48,9.48,9.48,100.00,1022719,28,19988,-65
2025-04-28 23:40:30,9.47,9.47,9.47,100.00,1022988,29,19983,-66
2025-04-28 23:41:01,9.47,9.47,9.47,100.00,1016814,28,19944,-65
2025-04-28 23:41:31,9.45,9.45,9.45,100.00,1022827,28,19936,-66
2025-04-28 23:42:01,9.43,9.43,9.43,100.00,1022946,29,19936,-64
2025-04-28 23:42:32,9.44,9.44,9.44,100.00,1022974,28,19947,-65
2025-04-28 23:43:02,9.41,9.41,9.41,100.00,1028810,28,19936,-64
2025-04-28 23:43:32,9.41,9.41,9.41,100.00,1029176,28,19935,-64
2025-04-28 23:44:03,9.40,9.40,9.40,100.00,1029099,28,19935,-63
2025-04-28 23:44:33,9.42,9.42,9.42,100.00,1023008,29,19992,-65
2025-04-28 23:45:03,9.40,9.40,9.40,100.00,1022744,28,19943,-65
2025-04-28 23:45:34,9.39,9.39,9.39,100.00,1022996,29,19937,-65
2025-04-28 23:46:06,9.37,9.37,9.37,100.00,1030133,28,20386,-66
2025-04-28 23:46:36,9.40,9.40,9.40,100.00,1035213,28,19939,-64
2025-04-28 23:47:06,9.37,9.37,9.37,100.00,1035138,28,20405,-65
2025-04-28 23:47:37,9.36,9.36,9.36,100.00,1034655,28,19936,-64
2025-04-28 23:48:07,9.37,9.37,9.37,100.00,1035091,28,20008,-66
2025-04-28 23:48:39,9.36,9.36,9.36,100.00,1028844,28,20013,-65
2025-04-28 23:49:09,9.37,9.37,9.37,100.00,1030688,28,20014,-62
2025-04-28 23:49:40,9.36,9.36,9.36,100.00,1028810,28,20013,-63
2025-04-28 23:50:10,9.36,9.36,9.36,100.00,1022762,28,19943,-65
2025-04-28 23:50:40,9.36,9.36,9.36,100.00,1022939,29,19948,-63
2025-04-28 23:51:11,9.35,9.35,9.35,100.00,1022859,29,20035,-67
2025-04-28 23:51:42,9.39,9.39,9.39,100.00,1028550,28,19936,-66
2025-04-28 23:52:12,9.37,9.37,9.37,100.00,1029027,28,20833,-65
2025-04-28 23:52:42,9.36,9.36,9.36,100.00,1029006,28,19936,-64
2025-04-28 23:53:13,9.36,9.36,9.36,100.00,1028952,28,19942,-64
2025-04-28 23:53:44,9.35,9.35,9.35,100.00,1028954,28,19936,-65
2025-04-28 23:54:14,9.34,9.34,9.34,100.00,1035200,28,20389,-66
2025-04-28 23:54:44,9.34,9.34,9.34,100.00,1035107,28,20013,-65
2025-04-28 23:55:15,9.33,9.33,9.33,100.00,1035651,28,19936,-67
2025-04-28 23:55:45,9.32,9.32,9.32,100.00,1052729,28,20858,-65
2025-04-28 23:56:15,9.31,9.31,9.31,100.00,1055015,28,19933,-65
2025-04-28 23:56:46,9.30,9.30,9.30,100.00,1054549,28,19941,-65
2025-04-28 23:57:16,9.30,9.30,9.30,100.00,1042682,28,19971,-65
2025-04-28 23:57:47,9.29,9.29,9.29,100.00,1047371,28,19942,-66
2025-04-28 23:58:17,9.27,9.27,9.27,100.00,1048219,28,19942,-64
2025-04-28 23:58:48,9.27,9.27,9.27,100.00,1047990,28,19934,-64
2025-04-28 23:59:18,9.26,9.26,9.26,100.00,1047916,28,19934,-65
2025-04-28 23:59:49,9.26,9.26,9.26,100.00,1047998,28,19946,-64