2025-04-27 00:00:21,9.70,9.70,9.70,99.90,1103326,26,19950,-79
2025-04-27 00:00:53,9.70,9.70,9.70,99.90,1102856,26,20288,-79
2025-04-27 00:01:23,9.70,9.70,9.70,99.90,1098350,26,20296,-79
2025-04-27 00:01:54,9.70,9.70,9.70,99.90,1105786,26,19937,-79
2025-04-27 00:02:26,9.70,9.70,9.70,99.90,1106999,26,19930,-79
2025-04-27 00:02:56,9.70,9.70,9.70,99.90,1100803,26,19954,-79
2025-04-27 00:03:27,9.70,9.70,9.70,99.90,1100899,26,19996,-79
2025-04-27 00:03:57,9.70,9.70,9.70,99.90,1107590,26,20252,-79
2025-04-27 00:04:28,9.60,9.60,9.60,99.90,1097852,26,20332,-79
2025-04-27 00:04:59,9.70,9.70,9.70,99.90,1099994,26,20397,-79
2025-04-27 00:05:30,9.60,9.60,9.60,99.90,1099591,26,19930,-79
2025-04-27 00:06:00,9.60,9.60,9.60,99.90,1103934,26,19934,-80
2025-04-27 00:06:31,9.60,9.60,9.60,99.90,1104553,26,19933,-80
2025-04-27 00:07:02,9.60,9.60,9.60,99.90,1107654,26,19937,-79
2025-04-27 00:07:32,9.60,9.60,9.60,99.90,1100012,26,19965,-79
2025-04-27 00:08:03,9.60,9.60,9.60,99.90,1097591,26,19946,-79
2025-04-27 00:08:33,9.60,9.60,9.60,99.90,1096994,26,19930,-79
2025-04-27 00:09:04,9.70,9.70,9.70,99.90,1101323,26,19941,-78
2025-04-27 00:09:35,9.60,9.60,9.60,99.90,1097389,26,20269,-79
2025-04-27 00:10:06,9.60,9.60,9.60,99.90,1102293,26,20036,-78
2025-04-27 00:10:37,9.60,9.60,9.60,99.90,1107587,26,19930,-79
2025-04-27 00:11:08,9.60,9.60,9.60,99.90,1103764,26,19929,-78
2025-04-27 00:11:38,9.60,9.60,9.60,99.90,1107436,26,20260,-79
2025-04-27 00:12:09,9.60,9.60,9.60,99.90,1107687,26,19929,-79
2025-04-27 00:12:40,9.60,9.60,9.60,99.90,1104206,26,19936,-79
2025-04-27 00:13:10,9.60,9.60,9.60,99.90,1102340,26,19953,-79
2025-04-27 00:13:41,9.60,9.60,9.60,99.90,1103313,26,19934,-79
2025-04-27 00:14:12,9.60,9.60,9.60,99.90,1107079,26,19999,-79
2025-04-27 00:14:42,9.60,9.60,9.60,99.90,1104564,26,19929,-79
2025-04-27 00:15:13,9.50,9.50,9.50,99.90,1104355,26,20307,-79
2025-04-27 00:15:43,9.60,9.60,9.60,99.90,1101151,26,20806,-79
2025-04-27 00:16:14,9.50,9.50,9.50,99.90,1103176,26,20037,-79
2025-04-27 00:16:44,9.50,9.50,9.50,99.90,1101500,26,19965,-79
2025-04-27 00:17:15,9.60,9.60,9.60,99.90,1103498,26,19930,-79
2025-04-27 00:17:46,9.60,9.60,9.60,99.90,1104611,26,20279,-79
2025-04-27 00:18:16,9.60,9.60,9.60,99.90,1103748,26,20404,-79
2025-04-27 00:18:47,9.60,9.60,9.60,99.90,1110481,26,20002,-79
2025-04-27 00:19:18,9.50,9.50,9.50,99.90,1104180,26,19937,-79
2025-04-27 00:19:49,9.50,9.50,9.50,99.90,1107466,26,19929,-79
2025-04-27 00:20:20,9.50,9.50,9.50,99.90,1106859,26,20053,-78
2025-04-27 00:20:51,9.50,9.50,9.50,99.90,1107139,26,19930,-79
2025-04-27 00:21:21,9.50,9.50,9.50,99.90,1104722,26,20085,-78
2025-04-27 00:21:52,9.50,9.50,9.50,99.90,1107595,26,19929,-80
2025-04-27 00:22:22,9.50,9.50,9.50,99.90,1105859,26,19934,-79
2025-04-27 00:22:53,9.50,9.50,9.50,99.90,1099322,26,20837,-79
2025-04-27 00:23:23,9.50,9.50,9.50,99.90,1101453,26,19958,-79
2025-04-27 00:23:54,9.50,9.50,9.50,99.90,1099527,26,19941,-81
2025-04-27 00:24:24,9.50,9.50,9.50,99.90,1097440,26,19937,-80
2025-04-27 00:24:55,9.50,9.50,9.50,99.90,1103500,26,20006,-81
2025-04-27 00:25:25,9.50,9.50,9.50,99.90,1107507,26,20356,-81
2025-04-27 00:25:56,9.50,9.50,9.50,99.90,1107012,26,20392,-79
2025-04-27 00:26:27,9.50,9.50,9.50,99.90,1107118,26,20304,-81
2025-04-27 00:26:57,9.50,9.50,9.50,99.90,1104218,26,19941,-79
2025-04-27 00:27:28,9.50,9.50,9.50,99.90,1101697,26,19934,-79
2025-04-27 00:27:59,9.50,9.50,9.50,99.90,1094077,26,19930,-79
2025-04-27 00:28:30,9.50,9.50,9.50,99.90,1096705,26,19969,-80
2025-04-27 00:29:00,9.40,9.40,9.40,99.90,1092682,27,19966,-80
2025-04-27 00:29:31,9.50,9.50,9.50,99.90,1085401,27,19987,-80
2025-04-27 00:30:01,9.50,9.50,9.50,99.90,1083175,27,19942,-80
2025-04-27 00:30:32,9.50,9.50,9.50,99.90,1079377,27,20070,-80
2025-04-27 00:31:03,9.50,9.50,9.50,99.90,1083059,27,19935,-80
2025-04-27 00:31:33,9.50,9.50,9.50,99.90,1089817,27,19931,-80
2025-04-27 00:32:05,9.40,9.40,9.40,99.90,1092999,26,19956,-80
2025-04-27 00:32:38,9.50,9.50,9.50,99.90,1099464,26,20166,-80
2025-04-27 00:33:08,9.50,9.50,9.50,99.90,1099789,26,20629,-79
2025-04-27 00:33:39,9.50,9.50,9.50,99.90,1094617,26,19949,-80
2025-04-27 00:34:10,9.50,9.50,9.50,99.90,1099846,26,20264,-80
2025-04-27 00:34:40,9.40,9.40,9.40,99.90,1097022,26,20015,-79
2025-04-27 00:35:11,9.40,9.40,9.40,99.90,1099717,26,19938,-80
2025-04-27 00:35:41,9.40,9.40,9.40,99.90,1092437,27,19958,-80
2025-04-27 00:36:13,9.40,9.40,9.40,99.90,1092501,27,20431,-80
2025-04-27 00:36:43,9.40,9.40,9.40,99.90,1089847,27,19954,-80
2025-04-27 00:37:14,9.40,9.40,9.40,99.90,1090241,26,19937,-80
2025-04-27 00:37:45,9.40,9.40,9.40,99.90,1096884,26,19999,-79
2025-04-27 00:38:16,9.40,9.40,9.40,99.90,1092422,26,20005,-79
2025-04-27 00:38:46,9.40,9.40,9.40,99.90,1079651,27,20009,-80
2025-04-27 00:39:17,9.40,9.40,9.40,99.90,1084769,27,19931,-79
2025-04-27 00:39:47,9.40,9.40,9.40,99.90,1081173,27,19939,-80
2025-04-27 00:40:18,9.40,9.40,9.40,99.90,1069317,27,19939,-79
2025-04-27 00:40:48,9.40,9.40,9.40,99.90,1085108,27,19947,-79
2025-04-27 00:41:19,9.40,9.40,9.40,99.90,1082842,27,19938,-79
2025-04-27 00:41:49,9.40,9.40,9.40,99.90,1083035,27,19934,-79
2025-04-27 00:42:20,9.40,9.40,9.40,99.90,1082821,27,19952,-79
2025-04-27 00:42:50,9.40,9.40,9.40,99.90,1083022,27,20305,-79
2025-04-27 00:43:21,9.40,9.40,9.40,99.90,1084785,27,20002,-79
2025-04-27 00:43:51,9.40,9.40,9.40,99.90,1082521,27,20166,-80
2025-04-27 00:44:22,9.40,9.40,9.40,99.90,1074833,27,20377,-79
2025-04-27 00:44:53,9.40,9.40,9.40,99.90,1078925,27,20407,-80
2025-04-27 00:45:23,9.40,9.40,9.40,99.90,1074887,27,19957,-79
2025-04-27 00:45:54,9.40,9.40,9.40,99.90,1073745,27,19936,-79
2025-04-27 00:46:25,9.40,9.40,9.40,99.90,1076425,27,19931,-79
2025-04-27 00:46:56,9.40,9.40,9.40,99.90,1070749,27,20372,-79
2025-04-27 00:47:26,9.40,9.40,9.40,99.90,1076972,27,19931,-79
2025-04-27 00:47:57,9.40,9.40,9.40,99.90,1071509,27,19932,-79
2025-04-27 00:48:27,9.40,9.40,9.40,99.90,1082918,27,19931,-79
2025-04-27 00:48:58,9.40,9.40,9.40,99.90,1083799,27,19931,-79
2025-04-27 00:49:29,9.40,9.40,9.40,99.90,1080382,27,19960,-79
2025-04-27 00:50:00,9.30,9.30,9.30,99.90,1078438,27,19961,-79
2025-04-27 00:50:30,9.30,9.30,9.30,99.90,1073843,27,19938,-79
2025-04-27 00:51:02,9.40,9.40,9.40,99.90,1074770,27,19932,-79
2025-04-27 00:51:32,9.30,9.30,9.30,99.90,1077253,27,19939,-79
2025-04-27 00:52:03,9.30,9.30,9.30,99.90,1085514,27,20267,-79
2025-04-27 00:52:33,9.30,9.30,9.30,99.90,1081694,27,19967,-79
2025-04-27 00:53:04,9.30,9.30,9.30,99.90,1072382,27,20048,-79
2025-04-27 00:53:34,9.30,9.30,9.30,99.90,1072153,27,19939,-80
2025-04-27 00:54:05,9.30,9.30,9.30,99.90,1068475,27,20040,-79
2025-04-27 00:54:36,9.30,9.30,9.30,99.90,1065707,27,20535,-79
2025-04-27 00:55:08,9.30,9.30,9.30,99.90,1078879,27,19931,-79
2025-04-27 00:55:39,9.30,9.30,9.30,99.90,1078328,27,20495,-79
2025-04-27 00:56:09,9.30,9.30,9.30,99.90,1081351,27,22904,-79
2025-04-27 00:56:40,9.30,9.30,9.30,99.90,1081491,27,20080,-79
2025-04-27 00:57:10,9.30,9.30,9.30,99.90,1083717,27,20275,-79
2025-04-27 00:57:41,9.30,9.30,9.30,99.90,1077710,27,19931,-79
2025-04-27 00:58:12,9.20,9.20,9.20,99.90,1083784,27,19931,-79
2025-04-27 00:58:43,9.30,9.30,9.30,99.90,1077303,27,20323,-79
2025-04-27 00:59:13,9.20,9.20,9.20,99.90,1081766,27,19963,-78
2025-04-27 00:59:44,9.20,9.20,9.20,99.90,1083274,27,19971,-79
2025-04-27 01:00:15,9.20,9.20,9.20,99.90,1083730,27,20328,-79
2025-04-27 01:00:47,9.20,9.20,9.20,99.90,1097436,26,19930,-79
2025-04-27 01:01:18,9.20,9.20,9.20,99.90,1092829,26,19938,-79
2025-04-27 01:01:48,9.20,9.20,9.20,99.90,1092517,27,20044,-79
2025-04-27 01:02:19,9.20,9.20,9.20,99.90,1099583,26,19941,-79
2025-04-27 01:02:50,9.20,9.20,9.20,99.90,1093086,27,20911,-79
2025-04-27 01:03:21,9.20,9.20,9.20,99.90,1083141,27,19946,-79
2025-04-27 01:03:51,9.20,9.20,9.20,99.90,1092372,27,19934,-79
2025-04-27 01:04:22,9.20,9.20,9.20,99.90,1086009,26,19938,-79
2025-04-27 01:04:53,9.20,9.20,9.20,99.90,1092822,27,19942,-79
2025-04-27 01:05:23,9.20,9.20,9.20,99.90,1086121,27,19931,-79
2025-04-27 01:05:54,9.20,9.20,9.20,99.90,1091715,27,19942,-79
2025-04-27 01:06:24,9.20,9.20,9.20,99.90,1082465,27,20106,-79
2025-04-27 01:06:55,9.20,9.20,9.20,99.90,1091167,26,20054,-79
2025-04-27 01:07:26,9.20,9.20,9.20,99.90,1094160,26,19959,-79
2025-04-27 01:07:56,9.20,9.20,9.20,99.90,1092853,27,19982,-79
2025-04-27 01:08:30,9.20,9.20,9.20,99.90,1092717,26,19935,-78
2025-04-27 01:09:00,9.10,9.10,9.10,99.90,1090377,27,19942,-79
2025-04-27 01:09:31,9.20,9.20,9.20,99.90,1090379,26,20370,-79
2025-04-27 01:10:01,9.10,9.10,9.10,99.90,1092797,27,20342,-79
2025-04-27 01:10:32,9.10,9.10,9.10,99.90,1093172,26,20329,-78
2025-04-27 01:11:02,9.10,9.10,9.10,99.90,1096145,26,20218,-78
2025-04-27 01:11:33,9.10,9.10,9.10,99.90,1092504,27,19939,-78
2025-04-27 01:12:04,9.10,9.10,9.10,99.90,1094069,26,20460,-79
2025-04-27 01:12:35,9.10,9.10,9.10,99.90,1102520,26,20470,-78
2025-04-27 01:13:06,9.10,9.10,9.10,99.90,1106967,26,20394,-78
2025-04-27 01:13:36,9.10,9.10,9.10,99.90,1107603,26,19942,-79
2025-04-27 01:14:07,9.10,9.10,9.10,99.90,1106921,26,19929,-79
2025-04-27 01:14:37,9.10,9.10,9.10,99.90,1103317,26,19940,-79
2025-04-27 01:15:08,9.10,9.10,9.10,99.90,1101908,26,19930,-79
2025-04-27 01:15:39,9.10,9.10,9.10,99.90,1103962,26,19985,-79
2025-04-27 01:16:09,9.10,9.10,9.10,99.90,1101653,26,19958,-79
2025-04-27 01:16:41,9.10,9.10,9.10,99.90,1100785,26,19953,-79
2025-04-27 01:17:11,9.10,9.10,9.10,99.90,1107026,26,20431,-79
2025-04-27 01:17:45,9.10,9.10,9.10,99.90,1098153,26,19942,-79
2025-04-27 01:18:16,9.10,9.10,9.10,99.90,1106733,26,19930,-79
2025-04-27 01:18:48,9.10,9.10,9.10,99.90,1104065,26,19931,-78
2025-04-27 01:19:19,9.10,9.10,9.10,99.90,1106841,26,20363,-79
2025-04-27 01:19:49,9.10,9.10,9.10,99.90,1106188,26,19929,-79
2025-04-27 01:20:20,9.10,9.10,9.10,99.90,1106978,26,20309,-79
2025-04-27 01:20:51,9.10,9.10,9.10,99.90,1107211,26,19948,-79
2025-04-27 01:21:21,9.10,9.10,9.10,99.90,1095731,26,20257,-79
2025-04-27 01:21:52,9.10,9.10,9.10,99.90,1107600,26,19930,-79
2025-04-27 01:22:23,9.10,9.10,9.10,99.90,1106413,26,19933,-79
2025-04-27 01:22:53,9.10,9.10,9.10,99.90,1100644,26,20284,-79
2025-04-27 01:23:24,9.00,9.00,9.00,99.90,1104306,26,20349,-79
2025-04-27 01:23:54,9.10,9.10,9.10,99.90,1106123,26,19937,-79
2025-04-27 01:24:25,9.10,9.10,9.10,99.90,1098262,26,20010,-79
2025-04-27 01:24:56,9.00,9.00,9.00,99.90,1108558,26,19936,-79
2025-04-27 01:25:27,9.00,9.00,9.00,99.90,1108892,26,20662,-78
2025-04-27 01:25:58,9.00,9.00,9.00,99.90,1111238,26,19935,-78
2025-04-27 01:26:30,9.00,9.00,9.00,99.90,1114484,26,20059,-79
2025-04-27 01:27:02,9.00,9.00,9.00,99.90,1111769,26,19945,-79
2025-04-27 01:27:36,9.00,9.00,9.00,99.90,1107294,26,20397,-78
2025-04-27 01:28:07,9.00,9.00,9.00,99.90,1110024,26,19937,-79
2025-04-27 01:28:37,9.00,9.00,9.00,99.90,1106734,26,19941,-79
2025-04-27 01:29:08,9.00,9.00,9.00,99.90,1113869,26,19956,-79
2025-04-27 01:29:38,9.00,9.00,9.00,99.90,1113091,26,20136,-79
2025-04-27 01:30:11,9.00,9.00,9.00,99.90,1110439,26,19966,-79
2025-04-27 01:30:45,9.00,9.00,9.00,99.90,1107383,26,20398,-79
2025-04-27 01:31:16,9.00,9.00,9.00,99.90,1104536,26,20321,-79
2025-04-27 01:31:55,9.00,9.00,9.00,99.90,1107235,26,19972,-79
2025-04-27 01:32:27,8.90,8.90,8.90,99.90,1107251,26,19940,-79
2025-04-27 01:32:58,8.90,8.90,8.90,99.90,1107554,26,19933,-78
2025-04-27 01:33:28,8.90,8.90,8.90,99.90,1103517,26,20257,-80
2025-04-27 01:33:59,8.90,8.90,8.90,99.90,1107122,26,19934,-79
2025-04-27 01:34:29,8.90,8.90,8.90,99.90,1111174,26,20721,-79
2025-04-27 01:35:00,8.90,8.90,8.90,99.90,1106578,26,20371,-79
2025-04-27 01:35:31,8.90,8.90,8.90,99.90,1104463,26,19933,-78
2025-04-27 01:36:03,8.90,8.90,8.90,99.90,1105630,26,20238,-79
2025-04-27 01:36:33,8.90,8.90,8.90,99.90,1099328,26,19930,-79
2025-04-27 01:37:05,8.90,8.90,8.90,99.90,1114322,26,19933,-78
2025-04-27 01:37:37,8.90,8.90,8.90,99.90,1108381,26,19940,-79
2025-04-27 01:38:07,8.90,8.90,8.90,99.90,1105631,26,19934,-79
2025-04-27 01:38:38,8.90,8.90,8.90,99.90,1107026,26,20359,-79
2025-04-27 01:39:09,8.90,8.90,8.90,99.90,1106869,26,19930,-79
2025-04-27 01:39:39,8.90,8.90,8.90,99.90,1108085,26,19929,-79
2025-04-27 01:40:10,8.90,8.90,8.90,99.90,1107534,26,20632,-79
2025-04-27 01:40:41,8.90,8.90,8.90,99.90,1103713,26,19967,-78
2025-04-27 01:41:11,8.90,8.90,8.90,99.90,1102758,26,19930,-78
2025-04-27 01:41:42,8.90,8.90,8.90,99.90,1097245,26,19941,-79
2025-04-27 01:42:13,8.90,8.90,8.90,99.90,1104970,26,19938,-79
2025-04-27 01:42:44,8.90,8.90,8.90,99.90,1109872,26,20429,-79
2025-04-27 01:43:14,8.90,8.90,8.90,99.90,1106948,26,20059,-79
2025-04-27 01:43:45,8.90,8.90,8.90,99.90,1108973,26,20319,-79
2025-04-27 01:44:16,8.90,8.90,8.90,99.90,1106170,26,20312,-79
2025-04-27 01:44:47,8.90,8.90,8.90,99.90,1108909,26,20390,-79
2025-04-27 01:45:17,8.90,8.90,8.90,99.90,1101618,26,20411,-78
2025-04-27 01:45:48,8.90,8.90,8.90,99.90,1102626,26,19934,-79
2025-04-27 01:46:18,8.90,8.90,8.90,99.90,1105016,26,19980,-79
2025-04-27 01:46:49,8.90,8.90,8.90,99.90,1112379,26,19944,-79
2025-04-27 01:47:19,8.90,8.90,8.90,99.90,1107718,26,19936,-78
2025-04-27 01:47:50,8.90,8.90,8.90,99.90,1110695,26,19929,-79
2025-04-27 01:48:22,8.90,8.90,8.90,99.90,1103485,26,19941,-79
2025-04-27 01:48:52,8.90,8.90,8.90,99.90,1106867,26,19936,-79
2025-04-27 01:49:23,8.90,8.90,8.90,99.90,1106738,26,19996,-79
2025-04-27 01:49:53,8.90,8.90,8.90,99.90,1107358,26,19997,-79
2025-04-27 01:50:24,8.90,8.90,8.90,99.90,1114778,26,19929,-78
2025-04-27 01:50:55,8.90,8.90,8.90,99.90,1113370,26,19941,-79
2025-04-27 01:51:25,8.80,8.80,8.80,99.90,1114262,26,20439,-79
2025-04-27 01:51:56,8.80,8.80,8.80,99.90,1108262,26,20425,-79
2025-04-27 01:52:26,8.80,8.80,8.80,99.90,1106466,26,19984,-79
2025-04-27 01:52:57,8.80,8.80,8.80,99.90,1102831,26,19940,-79
2025-04-27 01:53:27,8.80,8.80,8.80,99.90,1099602,26,20001,-78
2025-04-27 01:53:59,8.80,8.80,8.80,99.90,1099572,26,19930,-79
2025-04-27 01:54:30,8.80,8.80,8.80,99.90,1101682,26,20659,-79
2025-04-27 01:55:01,8.80,8.80,8.80,99.90,1110738,26,19933,-79
2025-04-27 01:55:31,8.80,8.80,8.80,99.90,1109953,26,19935,-79
2025-04-27 01:56:02,8.80,8.80,8.80,99.90,1100548,26,19938,-79
2025-04-27 01:56:34,8.80,8.80,8.80,99.90,1104188,26,19929,-79
2025-04-27 01:57:07,8.80,8.80,8.80,99.90,1103259,26,19930,-79
2025-04-27 01:57:37,8.80,8.80,8.80,99.90,1099774,26,19965,-79
2025-04-27 01:58:10,8.80,8.80,8.80,99.90,1100430,26,19995,-79
2025-04-27 01:58:40,8.70,8.70,8.70,99.90,1102623,26,19941,-79
2025-04-27 01:59:11,8.80,8.80,8.80,99.90,1102293,26,19934,-79
2025-04-27 01:59:42,8.70,8.70,8.70,99.90,1099845,26,20000,-81
2025-04-27 02:00:13,8.70,8.70,8.70,99.90,1105909,26,19936,-79
2025-04-27 02:00:44,8.80,8.80,8.80,99.90,1103608,26,19930,-79
2025-04-27 02:01:15,8.80,8.80,8.80,99.90,1101494,26,19939,-79
2025-04-27 02:01:45,8.70,8.70,8.70,99.90,1100427,26,19933,-79
2025-04-27 02:02:16,8.70,8.70,8.70,99.90,1103836,26,19929,-79
2025-04-27 02:02:47,8.70,8.70,8.70,99.90,1098594,26,19967,-79
2025-04-27 02:03:17,8.70,8.70,8.70,99.90,1106901,26,20335,-79
2025-04-27 02:03:48,8.70,8.70,8.70,99.90,1095501,26,20414,-78
2025-04-27 02:04:19,8.70,8.70,8.70,99.90,1107107,26,19930,-79
2025-04-27 02:04:49,8.70,8.70,8.70,99.90,1107865,26,19960,-79
2025-04-27 02:05:20,8.70,8.70,8.70,99.90,1098104,26,20021,-78
2025-04-27 02:05:51,8.70,8.70,8.70,99.90,1099793,26,19937,-78
2025-04-27 02:06:21,8.70,8.70,8.70,99.90,1099318,26,20357,-79
2025-04-27 02:06:52,8.70,8.70,8.70,99.90,1099172,26,19934,-79
2025-04-27 02:07:23,8.80,8.80,8.80,99.90,1093415,26,19931,-79
2025-04-27 02:07:53,8.70,8.70,8.70,99.90,1107611,26,20033,-79
2025-04-27 02:08:24,8.70,8.70,8.70,99.90,1106927,26,19965,-79
2025-04-27 02:08:54,8.70,8.70,8.70,99.90,1101176,26,19933,-79
2025-04-27 02:09:25,8.70,8.70,8.70,99.90,1098973,26,19930,-78
2025-04-27 02:09:56,8.70,8.70,8.70,99.90,1105895,26,19957,-79
2025-04-27 02:10:27,8.70,8.70,8.70,99.90,1101977,26,19997,-79
2025-04-27 02:10:57,8.70,8.70,8.70,99.90,1102982,26,19999,-79
2025-04-27 02:11:28,8.70,8.70,8.70,99.90,1102213,26,19933,-79
2025-04-27 02:11:58,8.70,8.70,8.70,99.90,1101786,26,19930,-79
2025-04-27 02:12:29,8.70,8.70,8.70,99.90,1102196,26,20292,-79
2025-04-27 02:12:59,8.70,8.70,8.70,99.90,1102072,26,20785,-79
2025-04-27 02:13:30,8.60,8.60,8.60,99.90,1100632,26,19995,-79
2025-04-27 02:14:00,8.60,8.60,8.60,99.90,1102963,26,19930,-79
2025-04-27 02:14:31,8.60,8.60,8.60,99.90,1104723,26,19941,-79
2025-04-27 02:15:02,8.70,8.70,8.70,99.90,1102688,26,19930,-79
2025-04-27 02:15:32,8.60,8.60,8.60,99.90,1101071,26,19941,-79
2025-04-27 02:16:03,8.60,8.60,8.60,99.90,1097380,26,19982,-79
2025-04-27 02:16:33,8.60,8.60,8.60,99.90,1103851,26,19930,-79
2025-04-27 02:17:04,8.60,8.60,8.60,99.90,1107478,26,19941,-79
2025-04-27 02:17:34,8.60,8.60,8.60,99.90,1106172,26,20446,-79
2025-04-27 02:18:05,8.60,8.60,8.60,99.90,1100491,26,19930,-78
2025-04-27 02:18:35,8.60,8.60,8.60,99.90,1104481,26,19937,-79
2025-04-27 02:19:06,8.60,8.60,8.60,99.90,1099672,26,20004,-79
2025-04-27 02:19:36,8.60,8.60,8.60,99.90,1093202,26,19938,-79
2025-04-27 02:20:07,8.60,8.60,8.60,99.90,1106584,26,20225,-79
2025-04-27 02:20:38,8.60,8.60,8.60,99.90,1093181,26,19936,-78
2025-04-27 02:21:08,8.60,8.60,8.60,99.90,1106541,26,20394,-79
2025-04-27 02:21:39,8.60,8.60,8.60,99.90,1099131,26,19965,-78
2025-04-27 02:22:09,8.60,8.60,8.60,99.90,1093107,26,19970,-79
2025-04-27 02:22:40,8.60,8.60,8.60,99.90,1103876,26,19938,-79
2025-04-27 02:23:10,8.60,8.60,8.60,99.90,1099828,26,19938,-79
2025-04-27 02:23:41,8.60,8.60,8.60,99.90,1106758,26,19930,-78
2025-04-27 02:24:11,8.60,8.60,8.60,99.90,1099699,26,19930,-79
2025-04-27 02:24:42,8.60,8.60,8.60,99.90,1104890,26,19936,-79
2025-04-27 02:25:13,8.60,8.60,8.60,99.90,1106121,26,20002,-78
2025-04-27 02:25:44,8.60,8.60,8.60,99.90,1106577,26,20431,-78
2025-04-27 02:26:14,8.60,8.60,8.60,99.90,1098117,26,19930,-79
2025-04-27 02:26:45,8.60,8.60,8.60,99.90,1098612,26,19943,-78
2025-04-27 02:27:15,8.60,8.60,8.60,99.90,1106841,26,19937,-78
2025-04-27 02:27:46,8.60,8.60,8.60,99.90,1099694,26,19934,-78
2025-04-27 02:28:16,8.60,8.60,8.60,99.90,1105496,26,19941,-79
2025-04-27 02:28:47,8.60,8.60,8.60,99.90,1099420,26,19930,-79
2025-04-27 02:29:17,8.60,8.60,8.60,99.90,1099204,26,19937,-79
2025-04-27 02:29:48,8.60,8.60,8.60,99.90,1104756,26,19929,-79
2025-04-27 02:30:19,8.60,8.60,8.60,99.90,1099389,26,19966,-79
2025-04-27 02:30:49,8.60,8.60,8.60,99.90,1102118,26,19944,-79
2025-04-27 02:31:20,8.60,8.60,8.60,99.90,1102213,26,19930,-79
2025-04-27 02:31:50,8.60,8.60,8.60,99.90,1104404,26,19930,-78
2025-04-27 02:32:21,8.60,8.60,8.60,99.90,1099940,26,19958,-78
2025-04-27 02:32:51,8.60,8.60,8.60,99.90,1101602,26,20136,-78
2025-04-27 02:33:22,8.60,8.60,8.60,99.90,1100780,26,19967,-79
2025-04-27 02:33:52,8.60,8.60,8.60,99.90,1100072,26,19962,-78
2025-04-27 02:34:23,8.60,8.60,8.60,99.90,1103467,26,19999,-79
2025-04-27 02:34:55,8.60,8.60,8.60,99.90,1092868,26,20370,-79
2025-04-27 02:35:26,8.60,8.60,8.60,99.90,1094527,26,19930,-79
2025-04-27 02:35:56,8.60,8.60,8.60,99.90,1101555,26,19930,-78
2025-04-27 02:36:27,8.60,8.60,8.60,99.90,1100269,26,19938,-79
2025-04-27 02:36:57,8.60,8.60,8.60,99.90,1104719,26,19962,-79
2025-04-27 02:37:28,8.60,8.60,8.60,99.90,1102568,26,20616,-79
2025-04-27 02:37:59,8.60,8.60,8.60,99.90,1104703,26,19938,-78
2025-04-27 02:38:29,8.60,8.60,8.60,99.90,1102838,26,20586,-78
2025-04-27 02:39:00,8.60,8.60,8.60,99.90,1102652,26,20457,-79
2025-04-27 02:39:30,8.70,8.70,8.70,99.90,1099646,26,20272,-79
2025-04-27 02:40:01,8.60,8.60,8.60,99.90,1104889,26,20349,-79
2025-04-27 02:40:31,8.70,8.70,8.70,99.90,1102093,26,20982,-79
2025-04-27 02:41:02,8.70,8.70,8.70,99.90,1102644,26,19937,-79
2025-04-27 02:41:32,8.60,8.60,8.60,99.90,1103675,26,19966,-78
2025-04-27 02:42:03,8.60,8.60,8.60,99.90,1100542,26,19938,-79
2025-04-27 02:42:33,8.60,8.60,8.60,99.90,1102372,26,20696,-78
2025-04-27 02:43:04,8.60,8.60,8.60,99.90,1100115,26,20034,-78
2025-04-27 02:43:34,8.60,8.60,8.60,99.90,1102489,26,19985,-79
2025-04-27 02:44:05,8.70,8.70,8.70,99.90,1105318,26,19973,-79
2025-04-27 02:44:36,8.60,8.60,8.60,99.90,1097331,26,19937,-79
2025-04-27 02:45:06,8.60,8.60,8.60,99.90,1102857,26,20341,-79
2025-04-27 02:45:37,8.60,8.60,8.60,99.90,1088812,27,19967,-79
2025-04-27 02:46:10,8.60,8.60,8.60,99.90,1085278,27,19982,-78
2025-04-27 02:46:41,8.60,8.60,8.60,99.90,1085060,27,20455,-79
2025-04-27 02:47:12,8.60,8.60,8.60,99.90,1082858,27,19931,-79
2025-04-27 02:47:42,8.60,8.60,8.60,99.90,1083992,27,20017,-79
2025-04-27 02:48:13,8.60,8.60,8.60,99.90,1086427,27,19937,-79
2025-04-27 02:48:43,8.60,8.60,8.60,99.90,1088689,27,19931,-79
2025-04-27 02:49:14,8.60,8.60,8.60,99.90,1091122,27,19930,-79
2025-04-27 02:49:45,8.60,8.60,8.60,99.90,1086721,27,19934,-78
2025-04-27 02:50:15,8.60,8.60,8.60,99.90,1085883,27,20001,-79
2025-04-27 02:50:46,8.60,8.60,8.60,99.90,1089070,26,20001,-78
2025-04-27 02:51:16,8.60,8.60,8.60,99.90,1083537,27,19938,-78
2025-04-27 02:51:47,8.60,8.60,8.60,99.90,1085621,27,19948,-79
2025-04-27 02:52:17,8.60,8.60,8.60,99.90,1089909,27,19964,-79
2025-04-27 02:52:48,8.60,8.60,8.60,99.90,1087768,27,19931,-79
2025-04-27 02:53:18,8.60,8.60,8.60,99.90,1087853,27,20511,-79
2025-04-27 02:53:49,8.60,8.60,8.60,99.90,1085348,27,20086,-78
2025-04-27 02:54:21,8.60,8.60,8.60,99.90,1087334,27,19949,-79
2025-04-27 02:54:51,8.60,8.60,8.60,99.90,1087217,27,20452,-79
2025-04-27 02:55:22,8.60,8.60,8.60,99.90,1083685,27,19939,-79
2025-04-27 02:55:52,8.60,8.60,8.60,99.90,1085295,27,19943,-78
2025-04-27 02:56:23,8.60,8.60,8.60,99.90,1077308,27,20360,-78
2025-04-27 02:56:53,8.60,8.60,8.60,99.90,1083824,27,19938,-80
2025-04-27 02:57:24,8.60,8.60,8.60,99.90,1082639,27,20282,-79
2025-04-27 02:57:55,8.60,8.60,8.60,99.90,1085258,27,19944,-79
2025-04-27 02:58:25,8.60,8.60,8.60,99.90,1078846,27,20294,-79
2025-04-27 02:58:56,8.60,8.60,8.60,99.90,1069538,27,19964,-79
2025-04-27 02:59:26,8.70,8.70,8.70,99.90,1074881,27,19932,-78
2025-04-27 02:59:59,8.70,8.70,8.70,99.90,1078302,27,19953,-78
2025-04-27 03:00:30,8.60,8.60,8.60,99.90,1082227,27,20035,-78
2025-04-27 03:01:00,8.70,8.70,8.70,99.90,1082416,27,20569,-79
2025-04-27 03:01:31,8.70,8.70,8.70,99.90,1079041,27,20003,-79
2025-04-27 03:02:01,8.60,8.60,8.60,99.90,1084922,27,19957,-79
2025-04-27 03:02:32,8.60,8.60,8.60,99.90,1078467,27,19938,-79
2025-04-27 03:03:02,8.60,8.60,8.60,99.90,1082573,27,19959,-79
2025-04-27 03:03:33,8.60,8.60,8.60,99.90,1082661,27,20452,-79
2025-04-27 03:04:04,8.60,8.60,8.60,99.90,1081774,27,20367,-79
2025-04-27 03:04:35,8.60,8.60,8.60,99.90,1078015,27,19931,-79
2025-04-27 03:05:06,8.60,8.60,8.60,99.90,1071511,27,19940,-79
2025-04-27 03:05:36,8.60,8.60,8.60,99.90,1071428,27,19979,-79
2025-04-27 03:06:08,8.60,8.60,8.60,99.90,1068676,27,19976,-80
2025-04-27 03:06:38,8.60,8.60,8.60,99.90,1068831,27,19979,-79
2025-04-27 03:07:09,8.60,8.60,8.60,99.90,1072796,27,19933,-78
2025-04-27 03:07:39,8.60,8.60,8.60,99.90,1075744,27,19950,-79
2025-04-27 03:08:10,8.60,8.60,8.60,99.90,1082796,27,19935,-79
2025-04-27 03:08:41,8.60,8.60,8.60,99.90,1078238,27,19998,-80
2025-04-27 03:09:11,8.70,8.70,8.70,99.90,1080002,27,20383,-79
2025-04-27 03:09:42,8.70,8.70,8.70,99.90,1081576,27,19950,-78
2025-04-27 03:10:13,8.60,8.60,8.60,99.90,1085098,27,20404,-81
2025-04-27 03:10:43,8.70,8.70,8.70,99.90,1085115,27,19936,-78
2025-04-27 03:11:14,8.60,8.60,8.60,99.90,1082559,27,20016,-79
2025-04-27 03:11:44,8.60,8.60,8.60,99.90,1084731,27,20124,-81
2025-04-27 03:12:15,8.60,8.60,8.60,99.90,1085810,27,20370,-79
2025-04-27 03:12:45,8.60,8.60,8.60,99.90,1082824,27,19931,-79
2025-04-27 03:13:16,8.60,8.60,8.60,99.90,1084516,27,19938,-79
2025-04-27 03:13:47,8.60,8.60,8.60,99.90,1082779,27,19938,-78
2025-04-27 03:14:18,8.60,8.60,8.60,99.90,1082136,27,19931,-79
2025-04-27 03:14:48,8.60,8.60,8.60,99.90,1085648,27,20001,-79
2025-04-27 03:15:19,8.60,8.60,8.60,99.90,1082534,27,20038,-79
2025-04-27 03:15:49,8.60,8.60,8.60,99.90,1085430,27,19938,-78
2025-04-27 03:16:20,8.60,8.60,8.60,99.90,1085320,27,20338,-78
2025-04-27 03:16:51,8.60,8.60,8.60,99.90,1084393,27,19931,-79
2025-04-27 03:17:21,8.60,8.60,8.60,99.90,1082225,27,19931,-79
2025-04-27 03:17:52,8.50,8.50,8.50,99.90,1101278,26,19962,-79
2025-04-27 03:18:22,8.60,8.60,8.60,99.90,1103268,26,19962,-79
2025-04-27 03:18:53,8.60,8.60,8.60,99.90,1106522,26,19962,-79
2025-04-27 03:19:24,8.60,8.60,8.60,99.90,1101838,26,20758,-79
2025-04-27 03:19:55,8.50,8.50,8.50,99.90,1103801,26,20047,-78
2025-04-27 03:20:25,8.50,8.50,8.50,99.90,1103856,26,19933,-79
2025-04-27 03:20:56,8.50,8.50,8.50,99.90,1094908,26,19930,-79
2025-04-27 03:21:27,8.50,8.50,8.50,99.90,1094334,26,20000,-79
2025-04-27 03:21:57,8.50,8.50,8.50,99.90,1096639,26,19958,-80
2025-04-27 03:22:28,8.50,8.50,8.50,99.90,1096540,26,19930,-81
2025-04-27 03:22:58,8.50,8.50,8.50,99.90,1106422,26,20209,-81
2025-04-27 03:23:29,8.50,8.50,8.50,99.90,1101090,26,20393,-81
2025-04-27 03:23:59,8.50,8.50,8.50,99.90,1102515,26,19940,-81
2025-04-27 03:24:30,8.50,8.50,8.50,99.90,1097360,26,19959,-81
2025-04-27 03:25:00,8.50,8.50,8.50,99.90,1095182,26,19930,-78
2025-04-27 03:25:31,8.50,8.50,8.50,99.90,1099083,26,20216,-81
2025-04-27 03:26:02,8.50,8.50,8.50,99.90,1093833,26,20003,-80
2025-04-27 03:26:32,8.50,8.50,8.50,99.90,1098439,26,20483,-81
2025-04-27 03:27:03,8.40,8.40,8.40,99.90,1103862,26,19930,-80
2025-04-27 03:27:35,8.40,8.40,8.40,99.90,1103524,26,19941,-81
2025-04-27 03:28:05,8.40,8.40,8.40,99.90,1102404,26,20422,-80
2025-04-27 03:28:36,8.40,8.40,8.40,99.90,1097340,26,19950,-80
2025-04-27 03:29:07,8.40,8.40,8.40,99.90,1103667,26,19966,-79
2025-04-27 03:29:37,8.40,8.40,8.40,99.90,1105088,26,19970,-78
2025-04-27 03:30:08,8.40,8.40,8.40,99.90,1101855,26,20254,-81
2025-04-27 03:30:38,8.40,8.40,8.40,99.90,1103073,26,20426,-78
2025-04-27 03:31:09,8.40,8.40,8.40,99.90,1101179,26,20245,-78
2025-04-27 03:31:39,8.40,8.40,8.40,99.90,1109114,26,19930,-81
2025-04-27 03:32:10,8.40,8.40,8.40,99.90,1103508,26,19937,-81
2025-04-27 03:32:41,8.40,8.40,8.40,99.90,1106331,26,20012,-80
2025-04-27 03:33:11,8.40,8.40,8.40,99.90,1105665,26,19929,-80
2025-04-27 03:33:42,8.30,8.30,8.30,99.90,1097081,26,19934,-81
2025-04-27 03:34:12,8.30,8.30,8.30,99.90,1105711,26,20402,-78
2025-04-27 03:34:44,8.30,8.30,8.30,99.90,1101966,26,19933,-80
2025-04-27 03:35:14,8.30,8.30,8.30,99.90,1103524,26,19999,-81
2025-04-27 03:35:45,8.30,8.30,8.30,99.90,1099277,26,19942,-81
2025-04-27 03:36:16,8.30,8.30,8.30,99.90,1104800,26,19929,-77
2025-04-27 03:36:47,8.30,8.30,8.30,99.90,1094857,26,20250,-78
2025-04-27 03:37:18,8.30,8.30,8.30,99.90,1095609,26,20516,-78
2025-04-27 03:37:49,8.30,8.30,8.30,99.90,1107710,26,19942,-78
2025-04-27 03:38:20,8.30,8.30,8.30,99.90,1106830,26,20363,-79
2025-04-27 03:38:50,8.20,8.20,8.20,99.90,1100645,26,20353,-80
2025-04-27 03:39:21,8.30,8.30,8.30,99.90,1101759,26,19948,-78
2025-04-27 03:39:52,8.20,8.20,8.20,99.90,1100555,26,20007,-78
2025-04-27 03:40:22,8.20,8.20,8.20,99.90,1103981,26,20414,-78
2025-04-27 03:40:53,8.20,8.20,8.20,99.90,1101799,26,19941,-78
2025-04-27 03:41:23,8.20,8.20,8.20,99.90,1107337,26,19941,-78
2025-04-27 03:41:54,8.20,8.20,8.20,99.90,1104387,26,19941,-81
2025-04-27 03:42:25,8.20,8.20,8.20,99.90,1103745,26,19945,-80
2025-04-27 03:42:57,8.20,8.20,8.20,99.90,1107704,26,19929,-78
2025-04-27 03:43:27,8.20,8.20,8.20,99.90,1107755,26,19995,-78
2025-04-27 03:43:58,8.20,8.20,8.20,99.90,1103336,26,20380,-80
2025-04-27 03:44:28,8.20,8.20,8.20,99.90,1102723,26,21151,-78
2025-04-27 03:44:59,8.20,8.20,8.20,99.90,1095295,26,20385,-78
2025-04-27 03:45:30,8.20,8.20,8.20,99.90,1096314,26,20012,-78
2025-04-27 03:46:00,8.20,8.20,8.20,99.90,1102876,26,20309,-81
2025-04-27 03:46:31,8.20,8.20,8.20,99.90,1100430,26,20381,-78
2025-04-27 03:47:01,8.20,8.20,8.20,99.90,1105310,26,19929,-78
2025-04-27 03:47:32,8.20,8.20,8.20,99.90,1101494,26,19938,-78
2025-04-27 03:48:02,8.20,8.20,8.20,99.90,1105726,26,19930,-78
2025-04-27 03:48:33,8.20,8.20,8.20,99.90,1105252,26,19930,-81
2025-04-27 03:49:04,8.20,8.20,8.20,99.90,1104812,26,19929,-81
2025-04-27 03:49:34,8.20,8.20,8.20,99.90,1094380,26,19938,-81
2025-04-27 03:50:05,8.20,8.20,8.20,99.90,1092414,26,20326,-81
2025-04-27 03:50:35,8.20,8.20,8.20,99.90,1100845,26,20468,-80
2025-04-27 03:51:06,8.20,8.20,8.20,99.90,1102238,26,19930,-80
2025-04-27 03:51:37,8.20,8.20,8.20,99.90,1100759,26,22363,-78
2025-04-27 03:52:07,8.20,8.20,8.20,99.90,1101715,26,19986,-80
2025-04-27 03:52:38,8.10,8.10,8.10,99.90,1102374,26,19985,-80
2025-04-27 03:53:09,8.10,8.10,8.10,99.90,1104914,26,19929,-80
2025-04-27 03:53:40,8.10,8.10,8.10,99.90,1100173,26,19930,-80
2025-04-27 03:54:10,8.10,8.10,8.10,99.90,1103228,26,20534,-80
2025-04-27 03:54:41,8.10,8.10,8.10,99.90,1104882,26,20356,-81
2025-04-27 03:55:11,8.10,8.10,8.10,99.90,1100099,26,20289,-80
2025-04-27 03:55:45,8.10,8.10,8.10,99.90,1107151,26,20273,-80
2025-04-27 03:56:15,8.10,8.10,8.10,99.90,1106273,26,20524,-80
2025-04-27 03:56:46,8.10,8.10,8.10,99.90,1107293,26,20043,-80
2025-04-27 03:57:16,8.10,8.10,8.10,99.90,1107702,26,20057,-80
2025-04-27 03:57:47,8.10,8.10,8.10,99.90,1106366,26,19941,-80
2025-04-27 03:58:18,8.10,8.10,8.10,99.90,1099435,26,19937,-80
2025-04-27 03:58:49,8.10,8.10,8.10,99.90,1100207,26,20254,-80
2025-04-27 03:59:19,8.10,8.10,8.10,99.90,1092663,26,20311,-80
2025-04-27 03:59:50,8.10,8.10,8.10,99.90,1091280,26,20301,-80
2025-04-27 04:00:20,8.00,8.00,8.00,99.90,1096394,26,19965,-80
2025-04-27 04:00:51,8.00,8.00,8.00,99.90,1098110,26,19938,-80
2025-04-27 04:01:21,8.00,8.00,8.00,99.90,1101856,26,19937,-80
2025-04-27 04:01:52,8.10,8.10,8.10,99.90,1098275,26,20657,-80
2025-04-27 04:02:23,8.00,8.00,8.00,99.90,1103264,26,20349,-81
2025-04-27 04:02:53,8.10,8.10,8.10,99.90,1101842,26,19966,-80
2025-04-27 04:03:24,8.10,8.10,8.10,99.90,1100117,26,20269,-80
2025-04-27 04:03:54,8.10,8.10,8.10,99.90,1103300,26,20351,-78
2025-04-27 04:04:26,8.10,8.10,8.10,99.90,1101749,26,20333,-78
2025-04-27 04:04:56,8.00,8.00,8.00,99.90,1100896,26,20435,-78
2025-04-27 04:05:27,8.10,8.10,8.10,99.90,1104663,26,19930,-78
2025-04-27 04:05:58,8.10,8.10,8.10,99.90,1101636,26,20272,-79
2025-04-27 04:06:29,8.10,8.10,8.10,99.90,1097524,26,19929,-79
2025-04-27 04:07:00,8.10,8.10,8.10,99.90,1107772,26,20342,-79
2025-04-27 04:07:30,8.10,8.10,8.10,99.90,1107306,26,19929,-79
2025-04-27 04:08:01,8.10,8.10,8.10,99.90,1107224,26,19929,-79
2025-04-27 04:08:31,8.10,8.10,8.10,99.90,1101606,26,19937,-78
2025-04-27 04:09:02,8.10,8.10,8.10,99.90,1106921,26,19929,-79
2025-04-27 04:09:33,8.10,8.10,8.10,99.90,1098613,26,19962,-78
2025-04-27 04:10:04,8.10,8.10,8.10,99.90,1107402,26,19999,-79
2025-04-27 04:10:34,8.10,8.10,8.10,99.90,1099646,26,20024,-78
2025-04-27 04:11:05,8.00,8.00,8.00,99.90,1098039,26,20274,-79
2025-04-27 04:11:36,8.00,8.00,8.00,99.90,1100333,26,19930,-79
2025-04-27 04:12:07,8.00,8.00,8.00,99.90,1103528,26,19933,-79
2025-04-27 04:12:37,8.00,8.00,8.00,99.90,1102735,26,19940,-79
2025-04-27 04:13:08,8.10,8.10,8.10,99.90,1099625,26,19949,-79
2025-04-27 04:13:38,8.00,8.00,8.00,99.90,1105315,26,19933,-79
2025-04-27 04:14:09,8.00,8.00,8.00,99.90,1095854,26,20255,-79
2025-04-27 04:14:39,8.00,8.00,8.00,99.90,1106688,26,19940,-79
2025-04-27 04:15:10,8.00,8.00,8.00,99.90,1102299,26,19988,-79
2025-04-27 04:15:40,8.00,8.00,8.00,99.90,1100523,26,19934,-79
2025-04-27 04:16:11,8.00,8.00,8.00,99.90,1101409,26,19930,-79
2025-04-27 04:16:42,8.00,8.00,8.00,99.90,1100182,26,20372,-79
2025-04-27 04:17:12,8.00,8.00,8.00,99.90,1093033,27,20274,-78
2025-04-27 04:17:43,8.00,8.00,8.00,99.90,1092514,26,19937,-78
2025-04-27 04:18:13,8.00,8.00,8.00,99.90,1104930,26,20352,-78
2025-04-27 04:18:44,8.00,8.00,8.00,99.90,1106231,26,20264,-78
2025-04-27 04:19:14,8.00,8.00,8.00,99.90,1104264,26,20384,-79
2025-04-27 04:19:45,8.00,8.00,8.00,99.90,1099925,26,19938,-79
2025-04-27 04:20:16,8.00,8.00,8.00,99.90,1092077,26,19938,-79
2025-04-27 04:20:46,8.00,8.00,8.00,99.90,1091288,26,20358,-79
2025-04-27 04:21:17,8.00,8.00,8.00,99.90,1100007,26,19985,-78
2025-04-27 04:21:47,8.00,8.00,8.00,99.90,1102625,26,19929,-78
2025-04-27 04:22:18,8.00,8.00,8.00,99.90,1100244,26,20286,-79
2025-04-27 04:22:49,8.00,8.00,8.00,99.90,1106567,26,19936,-79
2025-04-27 04:23:19,8.00,8.00,8.00,99.90,1107309,26,19929,-79
2025-04-27 04:23:50,8.00,8.00,8.00,99.90,1101148,26,19930,-79
2025-04-27 04:24:20,8.00,8.00,8.00,99.90,1105228,26,19999,-79
2025-04-27 04:24:52,8.00,8.00,8.00,99.90,1113945,26,19961,-79
2025-04-27 04:25:22,8.00,8.00,8.00,99.90,1109784,26,20401,-78
2025-04-27 04:25:53,8.00,8.00,8.00,99.90,1100881,26,19964,-78
2025-04-27 04:26:23,8.00,8.00,8.00,99.90,1107432,26,20342,-78
2025-04-27 04:26:54,8.00,8.00,8.00,99.90,1100224,26,19930,-78
2025-04-27 04:27:27,8.00,8.00,8.00,99.90,1098297,26,19938,-78
2025-04-27 04:27:57,8.00,8.00,8.00,99.90,1114223,26,19965,-81
2025-04-27 04:28:28,8.00,8.00,8.00,99.90,1103377,26,20378,-78
2025-04-27 04:28:58,8.10,8.10,8.10,99.90,1100987,26,19930,-78
2025-04-27 04:29:29,8.00,8.00,8.00,99.90,1106474,26,20420,-78
2025-04-27 04:30:00,8.00,8.00,8.00,99.90,1106454,26,19930,-78
2025-04-27 04:30:31,8.00,8.00,8.00,99.90,1099562,26,19930,-81
2025-04-27 04:31:02,8.00,8.00,8.00,99.90,1107289,26,19929,-81
2025-04-27 04:31:33,8.00,8.00,8.00,99.90,1105338,26,19929,-78
2025-04-27 04:32:03,8.00,8.00,8.00,99.90,1102616,26,20007,-80
2025-04-27 04:32:34,8.00,8.00,8.00,99.90,1105178,26,19929,-81
2025-04-27 04:33:04,8.00,8.00,8.00,99.90,1103784,26,19937,-78
2025-04-27 04:33:35,8.00,8.00,8.00,99.90,1102302,26,19936,-80
2025-04-27 04:34:06,8.00,8.00,8.00,99.90,1102559,26,19930,-80
2025-04-27 04:34:36,8.00,8.00,8.00,99.90,1107006,26,20027,-81
2025-04-27 04:35:08,8.00,8.00,8.00,99.90,1103401,26,20292,-81
2025-04-27 04:35:39,8.00,8.00,8.00,99.90,1107084,26,19930,-81
2025-04-27 04:36:09,8.00,8.00,8.00,99.90,1104366,26,19930,-80
2025-04-27 04:36:40,8.00,8.00,8.00,99.90,1101693,26,20000,-80
2025-04-27 04:37:11,8.00,8.00,8.00,99.90,1103877,26,19999,-78
2025-04-27 04:37:41,8.00,8.00,8.00,99.90,1100671,26,19943,-81
2025-04-27 04:38:12,8.00,8.00,8.00,99.90,1104027,26,19937,-80
2025-04-27 04:38:42,8.00,8.00,8.00,99.90,1104398,26,20461,-81
2025-04-27 04:39:13,8.00,8.00,8.00,99.90,1107327,26,19992,-79
2025-04-27 04:39:43,8.10,8.10,8.10,99.90,1103014,26,19941,-80
2025-04-27 04:40:15,8.00,8.00,8.00,99.90,1101704,26,19930,-80
2025-04-27 04:40:45,8.10,8.10,8.10,99.90,1107860,26,20313,-80
2025-04-27 04:41:16,8.10,8.10,8.10,99.90,1108133,26,20330,-79
2025-04-27 04:41:46,8.10,8.10,8.10,99.90,1098964,26,20424,-80
2025-04-27 04:42:21,8.10,8.10,8.10,99.90,1097891,26,20364,-80
2025-04-27 04:42:51,8.10,8.10,8.10,99.90,1107049,26,20363,-80
2025-04-27 04:43:22,8.10,8.10,8.10,99.90,1107348,26,19936,-79
2025-04-27 04:43:52,8.10,8.10,8.10,99.90,1100896,26,19942,-80
2025-04-27 04:44:23,8.10,8.10,8.10,99.90,1107540,26,20372,-80
2025-04-27 04:44:56,8.10,8.10,8.10,99.90,1100718,26,19940,-78
2025-04-27 04:45:26,8.10,8.10,8.10,99.90,1098397,26,20001,-78
2025-04-27 04:45:59,8.10,8.10,8.10,99.90,1106929,26,20342,-79
2025-04-27 04:46:30,8.10,8.10,8.10,99.90,1093386,26,20238,-79
2025-04-27 04:47:02,8.10,8.10,8.10,99.90,1094889,26,19942,-79
2025-04-27 04:47:33,8.10,8.10,8.10,99.90,1099413,26,19984,-78
2025-04-27 04:48:03,8.20,8.20,8.20,99.90,1102430,26,19934,-78
2025-04-27 04:48:34,8.20,8.20,8.20,99.90,1107276,26,19933,-78
2025-04-27 04:49:05,8.20,8.20,8.20,99.90,1111736,26,19965,-79
2025-04-27 04:49:37,8.20,8.20,8.20,99.90,1099792,26,19937,-79
2025-04-27 04:50:15,8.20,8.20,8.20,99.90,1104055,26,19937,-79
2025-04-27 04:50:46,8.20,8.20,8.20,99.90,1102729,26,19930,-78
2025-04-27 04:51:17,8.20,8.20,8.20,99.90,1101090,26,20369,-78
2025-04-27 04:51:48,8.20,8.20,8.20,99.90,1100775,26,19930,-78
2025-04-27 04:52:18,8.20,8.20,8.20,99.90,1107187,26,20619,-79
2025-04-27 04:52:49,8.20,8.20,8.20,99.90,1087294,27,19931,-79
2025-04-27 04:53:20,8.20,8.20,8.20,99.90,1085906,27,19938,-79
2025-04-27 04:53:50,8.20,8.20,8.20,99.90,1086835,27,20394,-78
2025-04-27 04:54:21,8.20,8.20,8.20,99.90,1088168,27,19934,-79
2025-04-27 04:54:51,8.20,8.20,8.20,99.90,1084940,27,19931,-79
2025-04-27 04:55:22,8.20,8.20,8.20,99.90,1083565,27,20387,-79
2025-04-27 04:55:52,8.20,8.20,8.20,99.90,1085929,27,20305,-81
2025-04-27 04:56:23,8.20,8.20,8.20,99.90,1086046,27,19931,-79
2025-04-27 04:56:56,8.20,8.20,8.20,99.90,1092697,27,20054,-79
2025-04-27 04:57:27,8.30,8.30,8.30,99.90,1089366,27,19944,-79
2025-04-27 04:57:57,8.20,8.20,8.20,99.90,1086563,27,20464,-79
2025-04-27 04:58:28,8.20,8.20,8.20,99.90,1087963,27,19951,-79
2025-04-27 04:58:59,8.20,8.20,8.20,99.90,1086470,27,20387,-78
2025-04-27 04:59:33,8.20,8.20,8.20,99.90,1084861,27,19939,-81
2025-04-27 05:00:06,8.20,8.20,8.20,99.90,1080363,27,20363,-79
2025-04-27 05:00:37,8.20,8.20,8.20,99.90,1084259,27,19959,-79
2025-04-27 05:01:07,8.30,8.30,8.30,99.90,1087294,27,19930,-79
2025-04-27 05:01:38,8.30,8.30,8.30,99.90,1088710,27,20708,-79
2025-04-27 05:02:08,8.30,8.30,8.30,99.90,1089862,27,19938,-79
2025-04-27 05:02:39,8.30,8.30,8.30,99.90,1089796,27,20128,-79
2025-04-27 05:03:10,8.30,8.30,8.30,99.90,1086352,27,20401,-79
2025-04-27 05:03:43,8.20,8.20,8.20,99.90,1085675,27,19931,-79
2025-04-27 05:04:17,8.30,8.30,8.30,99.90,1089717,27,20975,-79
2025-04-27 05:04:48,8.30,8.30,8.30,99.90,1088662,27,19967,-78
2025-04-27 05:05:18,8.30,8.30,8.30,99.90,1087068,27,20483,-79
2025-04-27 05:05:49,8.30,8.30,8.30,99.90,1088935,27,20042,-79
2025-04-27 05:06:19,8.30,8.30,8.30,99.90,1091328,27,19931,-78
2025-04-27 05:06:50,8.30,8.30,8.30,99.90,1093604,27,19942,-79
2025-04-27 05:07:21,8.30,8.30,8.30,99.90,1092550,27,19938,-79
2025-04-27 05:07:51,8.30,8.30,8.30,99.90,1089891,27,19938,-78
2025-04-27 05:08:25,8.30,8.30,8.30,99.90,1079663,27,19937,-78
2025-04-27 05:08:55,8.30,8.30,8.30,99.90,1086081,27,19943,-78
2025-04-27 05:09:26,8.30,8.30,8.30,99.90,1071384,27,19950,-79
2025-04-27 05:09:58,8.40,8.40,8.40,99.90,1078342,27,20468,-79
2025-04-27 05:10:32,8.30,8.30,8.30,99.90,1080888,27,19956,-79
2025-04-27 05:11:02,8.30,8.30,8.30,99.90,1086880,27,19931,-79
2025-04-27 05:11:33,8.30,8.30,8.30,99.90,1086168,27,20437,-79
2025-04-27 05:12:04,8.30,8.30,8.30,99.90,1092737,27,20504,-79
2025-04-27 05:12:34,8.30,8.30,8.30,99.90,1085580,27,20358,-79
2025-04-27 05:13:05,8.40,8.40,8.40,99.90,1090648,27,20294,-79
2025-04-27 05:13:36,8.30,8.30,8.30,99.90,1093458,27,19937,-79
2025-04-27 05:14:06,8.30,8.30,8.30,99.90,1086355,27,19931,-79
2025-04-27 05:14:37,8.30,8.30,8.30,99.90,1092169,27,19930,-79
2025-04-27 05:15:08,8.30,8.30,8.30,99.90,1082970,27,19938,-79
2025-04-27 05:15:38,8.30,8.30,8.30,99.90,1084082,27,19938,-78
2025-04-27 05:16:09,8.30,8.30,8.30,99.90,1092135,27,19935,-79
2025-04-27 05:16:39,8.30,8.30,8.30,99.90,1091363,27,20425,-79
2025-04-27 05:17:10,8.30,8.30,8.30,99.90,1087109,27,19935,-79
2025-04-27 05:17:41,8.30,8.30,8.30,99.90,1091977,27,19954,-79
2025-04-27 05:18:12,8.30,8.30,8.30,99.90,1090754,27,20034,-78
2025-04-27 05:18:42,8.30,8.30,8.30,99.90,1084952,27,20790,-80
2025-04-27 05:19:13,8.30,8.30,8.30,99.90,1091554,27,19938,-81
2025-04-27 05:19:44,8.30,8.30,8.30,99.90,1087822,27,19937,-79
2025-04-27 05:20:14,8.40,8.40,8.40,99.90,1090327,27,19962,-79
2025-04-27 05:20:45,8.30,8.30,8.30,99.90,1085726,27,20002,-78
2025-04-27 05:21:15,8.40,8.40,8.40,99.90,1088357,27,20341,-78
2025-04-27 05:21:46,8.30,8.30,8.30,99.90,1086994,27,19990,-78
2025-04-27 05:22:16,8.40,8.40,8.40,99.90,1083019,27,20314,-79
2025-04-27 05:22:47,8.40,8.40,8.40,99.90,1075566,27,19940,-80
2025-04-27 05:23:17,8.40,8.40,8.40,99.90,1073431,27,20010,-79
2025-04-27 05:23:48,8.40,8.40,8.40,99.90,1073335,27,20501,-79
2025-04-27 05:24:18,8.40,8.40,8.40,99.90,1079232,27,19939,-79
2025-04-27 05:24:50,8.40,8.40,8.40,99.90,1096920,26,19931,-79
2025-04-27 05:25:21,8.40,8.40,8.40,99.90,1101118,26,19930,-78
2025-04-27 05:25:51,8.50,8.50,8.50,99.90,1100060,26,19966,-79
2025-04-27 05:26:22,8.50,8.50,8.50,99.90,1104435,26,20363,-79
2025-04-27 05:26:52,8.50,8.50,8.50,99.90,1103366,26,20272,-79
2025-04-27 05:27:25,8.40,8.40,8.40,99.90,1101132,26,19958,-78
2025-04-27 05:27:55,8.50,8.50,8.50,99.90,1105653,26,19930,-78
2025-04-27 05:28:26,8.50,8.50,8.50,99.90,1099144,26,20265,-79
2025-04-27 05:28:56,8.40,8.40,8.40,99.90,1105877,26,19929,-81
2025-04-27 05:29:28,8.40,8.40,8.40,99.90,1101817,26,20368,-81
2025-04-27 05:29:58,8.40,8.40,8.40,99.90,1106441,26,20352,-79
2025-04-27 05:30:29,8.40,8.40,8.40,99.90,1098233,26,19930,-79
2025-04-27 05:31:00,8.50,8.50,8.50,99.90,1100364,26,20252,-79
2025-04-27 05:31:31,8.50,8.50,8.50,99.90,1099495,26,19937,-78
2025-04-27 05:32:01,8.50,8.50,8.50,99.90,1097700,26,20292,-79
2025-04-27 05:32:32,8.50,8.50,8.50,99.90,1106735,26,19987,-78
2025-04-27 05:33:02,8.50,8.50,8.50,99.90,1105656,26,19930,-79
2025-04-27 05:33:33,8.60,8.60,8.60,99.90,1098304,26,19932,-79
2025-04-27 05:34:03,8.60,8.60,8.60,99.90,1100506,26,19938,-78
2025-04-27 05:34:34,8.60,8.60,8.60,99.90,1102507,26,20292,-79
2025-04-27 05:35:05,8.60,8.60,8.60,99.90,1102198,26,19944,-78
2025-04-27 05:35:35,8.60,8.60,8.60,99.90,1102983,26,19930,-78
2025-04-27 05:36:06,8.60,8.60,8.60,99.90,1105147,26,19998,-79
2025-04-27 05:36:36,8.60,8.60,8.60,99.90,1100556,26,19930,-78
2025-04-27 05:37:07,8.70,8.70,8.70,99.90,1104848,26,19936,-79
2025-04-27 05:37:38,8.70,8.70,8.70,99.90,1095233,26,20633,-79
2025-04-27 05:38:08,8.70,8.70,8.70,99.90,1096405,26,20293,-78
2025-04-27 05:38:39,8.70,8.70,8.70,99.90,1093916,26,20633,-79
2025-04-27 05:39:09,8.70,8.70,8.70,99.90,1099952,26,21052,-79
2025-04-27 05:39:40,8.70,8.70,8.70,99.90,1101770,26,19930,-79
2025-04-27 05:40:11,8.70,8.70,8.70,99.90,1103590,26,19941,-78
2025-04-27 05:40:42,8.60,8.60,8.60,99.90,1099483,26,19953,-79
2025-04-27 05:41:12,8.60,8.60,8.60,99.90,1099698,26,19930,-79
2025-04-27 05:42:02,8.70,8.70,8.70,99.90,1099898,26,20415,-79
2025-04-27 05:42:37,8.60,8.60,8.60,99.90,1101899,26,19929,-79
2025-04-27 05:43:13,8.60,8.60,8.60,99.90,1102526,26,19957,-79
2025-04-27 05:43:48,8.60,8.60,8.60,99.90,1100063,26,20032,-79
2025-04-27 05:44:37,8.60,8.60,8.60,99.90,1092600,27,19938,-79
2025-04-27 05:45:26,8.70,8.70,8.70,99.90,1096730,26,20333,-79
2025-04-27 05:46:15,8.70,8.70,8.70,99.90,1094856,26,20346,-79
2025-04-27 05:47:04,8.70,8.70,8.70,99.90,1105746,26,20018,-79
2025-04-27 05:47:53,8.70,8.70,8.70,99.90,1101707,26,20426,-79
2025-04-27 05:48:42,8.70,8.70,8.70,99.90,1104432,26,19957,-78
2025-04-27 05:49:32,8.80,8.80,8.80,99.90,1103815,26,20273,-80
2025-04-27 05:50:21,8.80,8.80,8.80,99.90,1101783,26,19994,-79
2025-04-27 05:51:10,8.80,8.80,8.80,99.90,1102768,26,19940,-79
2025-04-27 05:51:53,8.90,8.90,8.90,99.90,1103990,26,20322,-78
2025-04-27 05:52:23,8.90,8.90,8.90,99.90,1102990,26,20454,-80
2025-04-27 05:52:54,8.90,8.90,8.90,99.90,1107169,26,20209,-80
2025-04-27 05:53:24,9.00,9.00,9.00,99.90,1100965,26,19976,-79
2025-04-27 05:53:55,9.00,9.00,9.00,99.90,1101090,26,19936,-79
2025-04-27 05:54:26,8.90,8.90,8.90,99.90,1104373,26,19930,-80
2025-04-27 05:54:57,8.90,8.90,8.90,99.90,1107748,26,19930,-81
2025-04-27 05:55:27,9.00,9.00,9.00,99.90,1104291,26,20309,-79
2025-04-27 05:55:58,9.00,9.00,9.00,99.90,1101326,26,19942,-80
2025-04-27 05:56:28,9.00,9.00,9.00,99.90,1101063,26,19930,-80
2025-04-27 05:56:59,9.00,9.00,9.00,99.90,1107575,26,19977,-79
2025-04-27 05:57:30,9.00,9.00,9.00,99.90,1097122,26,19954,-79
2025-04-27 05:58:01,9.10,9.10,9.10,99.90,1104891,26,19949,-80
2025-04-27 05:58:31,9.10,9.10,9.10,99.90,1106946,26,19940,-79
2025-04-27 05:59:03,9.10,9.10,9.10,99.90,1108208,26,20252,-80
2025-04-27 05:59:33,9.20,9.20,9.20,99.90,1113544,26,20360,-79
2025-04-27 06:00:04,9.10,9.10,9.10,99.90,1101989,26,19938,-80
2025-04-27 06:00:35,9.20,9.20,9.20,99.90,1103144,26,20353,-79
2025-04-27 06:01:05,9.20,9.20,9.20,99.90,1099184,26,19984,-79
2025-04-27 06:01:36,9.20,9.20,9.20,99.90,1104464,26,20307,-79
2025-04-27 06:02:07,9.20,9.20,9.20,99.90,1100658,26,19938,-79
2025-04-27 06:02:37,9.20,9.20,9.20,99.90,1103083,26,19937,-79
2025-04-27 06:03:08,9.10,9.10,9.10,99.90,1108350,26,19999,-79
2025-04-27 06:03:38,9.20,9.20,9.20,99.90,1101810,26,19966,-79
2025-04-27 06:04:09,9.20,9.20,9.20,99.90,1105004,26,19941,-79
2025-04-27 06:04:40,9.20,9.20,9.20,99.90,1099747,26,19942,-79
2025-04-27 06:05:10,9.30,9.30,9.30,99.90,1101868,26,19961,-79
2025-04-27 06:05:44,9.30,9.30,9.30,99.90,1100836,26,20339,-79
2025-04-27 06:06:14,9.30,9.30,9.30,99.90,1103947,26,20264,-79
2025-04-27 06:06:45,9.30,9.30,9.30,99.90,1102994,26,19936,-79
2025-04-27 06:07:15,9.40,9.40,9.40,99.90,1104816,26,19937,-79
2025-04-27 06:07:46,9.40,9.40,9.40,99.90,1106306,26,19966,-79
2025-04-27 06:08:17,9.40,9.40,9.40,99.90,1104036,26,19942,-80
2025-04-27 06:08:47,9.40,9.40,9.40,99.90,1108717,26,19922,-79
2025-04-27 06:09:18,9.40,9.40,9.40,99.90,1106344,26,19923,-79
2025-04-27 06:09:48,9.40,9.40,9.40,99.90,1106545,26,19942,-78
2025-04-27 06:10:19,9.40,9.40,9.40,99.90,1104878,26,20547,-78
2025-04-27 06:10:50,9.50,9.50,9.50,99.90,1108018,26,20989,-78
2025-04-27 06:11:20,9.50,9.50,9.50,99.90,1108688,26,19937,-78
2025-04-27 06:11:51,9.50,9.50,9.50,99.90,1106833,26,19977,-78
2025-04-27 06:12:21,9.40,9.40,9.40,99.90,1108050,26,19930,-78
2025-04-27 06:12:52,9.40,9.40,9.40,99.90,1112409,26,19935,-79
2025-04-27 06:13:22,9.40,9.40,9.40,99.90,1111835,26,19945,-79
2025-04-27 06:13:53,9.40,9.40,9.40,99.90,1104108,26,19930,-79
2025-04-27 06:14:24,9.40,9.40,9.40,99.90,1108268,26,20031,-79
2025-04-27 06:14:54,9.40,9.40,9.40,99.90,1114520,26,19959,-78
2025-04-27 06:15:25,9.40,9.40,9.40,99.90,1100059,26,19930,-79
2025-04-27 06:15:55,9.40,9.40,9.40,99.90,1103721,26,19997,-79
2025-04-27 06:16:28,9.50,9.50,9.50,99.90,1109967,26,19949,-78
2025-04-27 06:16:59,9.50,9.50,9.50,99.90,1107186,26,19941,-77
2025-04-27 06:17:30,9.40,9.40,9.40,99.90,1102541,26,19958,-79
2025-04-27 06:18:00,9.50,9.50,9.50,99.90,1108457,26,19974,-78
2025-04-27 06:18:33,9.50,9.50,9.50,99.90,1107177,26,19930,-79
2025-04-27 06:19:05,9.50,9.50,9.50,99.90,1100893,26,19930,-79
2025-04-27 06:19:35,9.50,9.50,9.50,99.90,1108118,26,19936,-79
2025-04-27 06:20:06,9.60,9.60,9.60,99.90,1104298,26,19936,-79
2025-04-27 06:20:36,9.50,9.50,9.50,99.90,1106627,26,20391,-78
2025-04-27 06:21:07,9.50,9.50,9.50,99.90,1104872,26,19930,-78
2025-04-27 06:21:37,9.50,9.50,9.50,99.90,1104540,26,19936,-79
2025-04-27 06:22:08,9.60,9.60,9.60,99.90,1100368,26,19950,-79
2025-04-27 06:22:38,9.60,9.60,9.60,99.90,1106071,26,19936,-79
2025-04-27 06:23:09,9.60,9.60,9.60,99.90,1114443,26,19999,-79
2025-04-27 06:23:40,9.60,9.60,9.60,99.90,1112375,26,19929,-80
2025-04-27 06:24:10,9.60,9.60,9.60,99.90,1109988,26,19937,-79
2025-04-27 06:24:41,9.60,9.60,9.60,99.90,1101971,26,19929,-79
2025-04-27 06:25:13,9.60,9.60,9.60,99.90,1100538,26,19999,-79
2025-04-27 06:25:43,9.70,9.70,9.70,99.90,1110363,26,19929,-79
2025-04-27 06:26:14,9.60,9.60,9.60,99.90,1111584,26,20444,-79
2025-04-27 06:26:44,9.70,9.70,9.70,99.90,1111689,26,19975,-79
2025-04-27 06:27:15,9.70,9.70,9.70,99.90,1110936,26,20394,-79
2025-04-27 06:27:45,9.60,9.60,9.60,99.90,1104835,26,19937,-80
2025-04-27 06:28:16,9.70,9.70,9.70,99.90,1107646,26,19938,-79
2025-04-27 06:28:46,9.70,9.70,9.70,99.90,1107551,26,19929,-79
2025-04-27 06:29:17,9.70,9.70,9.70,99.90,1104072,26,19984,-79
2025-04-27 06:29:49,9.70,9.70,9.70,99.90,1103875,26,20774,-79
2025-04-27 06:30:19,9.70,9.70,9.70,99.90,1101525,26,19987,-79
2025-04-27 06:30:51,9.70,9.70,9.70,99.90,1105073,26,20521,-79
2025-04-27 06:31:21,9.70,9.70,9.70,99.90,1099454,26,20379,-79
2025-04-27 06:31:52,9.70,9.70,9.70,99.90,1104934,26,19944,-79
2025-04-27 06:32:23,9.70,9.70,9.70,99.90,1106946,26,19961,-79
2025-04-27 06:32:53,9.70,9.70,9.70,99.90,1091642,26,20282,-79
2025-04-27 06:33:24,9.70,9.70,9.70,99.90,1091055,26,20270,-79
2025-04-27 06:33:54,9.70,9.70,9.70,99.90,1098217,26,20350,-79
2025-04-27 06:34:25,9.70,9.70,9.70,99.90,1089648,26,20352,-78
2025-04-27 06:34:55,9.70,9.70,9.70,99.90,1092556,27,20398,-79
2025-04-27 06:35:26,9.60,9.60,9.60,99.90,1092677,26,19942,-79
2025-04-27 06:35:56,9.60,9.60,9.60,99.90,1096571,26,19941,-79
2025-04-27 06:36:27,9.60,9.60,9.60,99.90,1103919,26,20004,-79
2025-04-27 06:36:57,9.60,9.60,9.60,99.90,1106739,26,19938,-79
2025-04-27 06:37:28,9.60,9.60,9.60,99.90,1106673,26,19956,-79
2025-04-27 06:37:58,9.60,9.60,9.60,99.90,1103905,26,20296,-79
2025-04-27 06:38:29,9.60,9.60,9.60,99.90,1101129,26,20289,-80
2025-04-27 06:38:59,9.60,9.60,9.60,99.90,1085481,27,19931,-80
2025-04-27 06:39:30,9.60,9.60,9.60,99.90,1078407,27,19932,-79
2025-04-27 06:40:01,9.70,9.70,9.70,99.90,1076186,27,19932,-79
2025-04-27 06:40:31,9.70,9.70,9.70,99.90,1076569,27,19964,-80
2025-04-27 06:41:02,9.70,9.70,9.70,99.90,1082514,27,19998,-80
2025-04-27 06:41:32,9.80,9.80,9.80,99.90,1079436,27,19983,-80
2025-04-27 06:42:03,9.80,9.80,9.80,99.90,1083266,27,20259,-79
2025-04-27 06:42:34,9.80,9.80,9.80,99.90,1081660,27,20289,-80
2025-04-27 06:43:04,9.80,9.80,9.80,99.90,1079929,27,20291,-79
2025-04-27 06:43:35,9.80,9.80,9.80,99.90,1083989,27,20507,-78
2025-04-27 06:44:06,9.80,9.80,9.80,99.90,1080215,27,20348,-79
2025-04-27 06:44:36,9.80,9.80,9.80,99.90,1074970,27,20299,-78
2025-04-27 06:45:07,9.80,9.80,9.80,99.90,1070823,27,19947,-78
2025-04-27 06:45:37,9.90,9.90,9.90,99.90,1079720,27,20460,-79
2025-04-27 06:46:08,9.90,9.90,9.90,99.90,1078259,27,20382,-80
2025-04-27 06:46:38,9.90,9.90,9.90,99.90,1085510,27,20027,-79
2025-04-27 06:47:09,9.90,9.90,9.90,99.90,1088481,27,20488,-78
2025-04-27 06:47:40,9.90,9.90,9.90,99.90,1089787,27,19938,-78
2025-04-27 06:48:10,9.90,9.90,9.90,99.90,1079800,27,20359,-78
2025-04-27 06:48:41,9.80,9.80,9.80,99.90,1071419,27,20364,-80
2025-04-27 06:49:11,9.90,9.90,9.90,99.90,1077971,27,19939,-78
2025-04-27 06:49:42,9.90,9.90,9.90,99.90,1076602,27,19939,-79
2025-04-27 06:50:12,9.90,9.90,9.90,99.90,1081509,27,19936,-78
2025-04-27 06:50:43,9.90,9.90,9.90,99.90,1085473,27,19943,-80
2025-04-27 06:51:13,10.00,10.00,10.00,99.90,1085932,27,19931,-80
2025-04-27 06:51:44,10.00,10.00,10.00,99.90,1088477,27,19998,-80
2025-04-27 06:52:14,10.10,10.10,10.10,99.90,1089615,27,19931,-81
2025-04-27 06:52:45,10.10,10.10,10.10,99.90,1081909,27,19955,-81
2025-04-27 06:53:16,10.10,10.10,10.10,99.90,1084937,27,19943,-80
2025-04-27 06:53:46,10.10,10.10,10.10,99.90,1081458,27,19938,-81
2025-04-27 06:54:17,10.10,10.10,10.10,99.90,1078001,27,19931,-81
2025-04-27 06:54:47,10.20,10.20,10.20,99.90,1086861,27,20410,-80
2025-04-27 06:55:18,10.20,10.20,10.20,99.90,1084380,27,19935,-80
2025-04-27 06:55:48,10.20,10.20,10.20,99.90,1090121,27,20453,-80
2025-04-27 06:56:19,10.10,10.10,10.10,99.90,1090980,27,19938,-79
2025-04-27 06:56:50,10.10,10.10,10.10,99.90,1087489,27,19983,-79
2025-04-27 06:57:20,10.20,10.20,10.20,99.90,1083644,27,20201,-79
2025-04-27 06:57:51,10.10,10.10,10.10,99.90,1090534,27,20270,-80
2025-04-27 06:58:21,10.10,10.10,10.10,99.90,1088916,27,20378,-79
2025-04-27 06:58:52,10.10,10.10,10.10,99.90,1087295,27,19943,-79
2025-04-27 06:59:23,10.20,10.20,10.20,99.90,1085859,27,19953,-79
2025-04-27 06:59:53,10.20,10.20,10.20,99.90,1090410,27,19931,-79
2025-04-27 07:00:24,10.20,10.20,10.20,99.90,1079392,27,20234,-79
2025-04-27 07:00:55,10.20,10.20,10.20,99.90,1081364,27,20561,-79
2025-04-27 07:01:25,10.20,10.20,10.20,99.90,1077678,27,19946,-79
2025-04-27 07:01:56,10.10,10.10,10.10,99.90,1078659,27,19954,-80
2025-04-27 07:02:26,10.10,10.10,10.10,99.90,1089869,27,20001,-79
2025-04-27 07:02:57,10.10,10.10,10.10,99.90,1084503,27,20270,-79
2025-04-27 07:03:27,10.10,10.10,10.10,99.90,1088812,27,20074,-81
2025-04-27 07:03:58,10.20,10.20,10.20,99.90,1090750,27,19996,-79
2025-04-27 07:04:28,10.20,10.20,10.20,99.90,1083308,27,19935,-79
2025-04-27 07:04:59,10.30,10.30,10.30,99.90,1087366,27,19939,-79
2025-04-27 07:05:30,10.30,10.30,10.30,99.90,1089777,27,20045,-79
2025-04-27 07:06:00,10.30,10.30,10.30,99.90,1083181,27,20244,-79
2025-04-27 07:06:31,10.40,10.40,10.40,99.90,1084997,27,20333,-79
2025-04-27 07:07:02,10.40,10.40,10.40,99.90,1078316,27,19964,-79
2025-04-27 07:07:35,10.50,10.50,10.50,99.90,1071596,27,19986,-79
2025-04-27 07:08:06,10.50,10.50,10.50,99.90,1069511,27,20043,-79
2025-04-27 07:08:37,10.50,10.50,10.50,99.90,1070203,27,19932,-79
2025-04-27 07:09:07,10.50,10.50,10.50,99.90,1086104,27,19931,-79
2025-04-27 07:09:38,10.50,10.50,10.50,99.90,1084008,27,19939,-79
2025-04-27 07:10:09,10.40,10.40,10.40,99.90,1081327,27,19935,-79
2025-04-27 07:10:39,10.50,10.50,10.50,99.90,1083487,27,19939,-79
2025-04-27 07:11:10,10.40,10.40,10.40,99.90,1098717,26,19930,-79
2025-04-27 07:11:43,10.50,10.50,10.50,99.90,1105077,26,19949,-79
2025-04-27 07:12:14,10.50,10.50,10.50,99.90,1101418,26,20001,-79
2025-04-27 07:12:44,10.50,10.50,10.50,99.90,1097290,26,20319,-79
2025-04-27 07:13:15,10.60,10.60,10.60,99.90,1105030,26,19950,-79
2025-04-27 07:13:45,10.50,10.50,10.50,99.90,1107486,26,19940,-79
2025-04-27 07:14:16,10.60,10.60,10.60,99.90,1107397,26,19929,-79
2025-04-27 07:14:47,10.60,10.60,10.60,99.90,1104840,26,20011,-79
2025-04-27 07:15:18,10.50,10.50,10.50,99.90,1104715,26,19988,-79
2025-04-27 07:15:48,10.50,10.50,10.50,99.90,1105128,26,20349,-79
2025-04-27 07:16:19,10.50,10.50,10.50,99.90,1104838,26,19930,-79
2025-04-27 07:16:50,10.50,10.50,10.50,99.90,1107700,26,19937,-79
2025-04-27 07:17:20,10.50,10.50,10.50,99.90,1114724,26,19929,-80
2025-04-27 07:17:51,10.40,10.40,10.40,99.90,1104323,26,20505,-81
2025-04-27 07:18:21,10.40,10.40,10.40,99.90,1105042,26,20769,-79
2025-04-27 07:18:52,10.40,10.40,10.40,99.90,1099894,26,19936,-79
2025-04-27 07:19:22,10.50,10.50,10.50,99.90,1098814,26,19945,-79
2025-04-27 07:19:54,10.40,10.40,10.40,99.90,1106498,26,19957,-79
2025-04-27 07:20:24,10.50,10.50,10.50,99.90,1100714,26,19938,-79
2025-04-27 07:20:55,10.40,10.40,10.40,99.90,1101828,26,19942,-79
2025-04-27 07:21:25,10.50,10.50,10.50,99.90,1104483,26,19930,-80
2025-04-27 07:21:56,10.50,10.50,10.50,99.90,1107054,26,20079,-80
2025-04-27 07:22:26,10.50,10.50,10.50,99.90,1101249,26,19972,-79
2025-04-27 07:22:57,10.50,10.50,10.50,99.90,1099265,26,19942,-80
2025-04-27 07:23:27,10.60,10.60,10.60,99.90,1105796,26,19970,-80
2025-04-27 07:23:58,10.60,10.60,10.60,99.90,1100228,26,19936,-79
2025-04-27 07:24:29,10.60,10.60,10.60,99.90,1101341,26,19943,-79
2025-04-27 07:24:59,10.60,10.60,10.60,99.90,1107948,26,19936,-79
2025-04-27 07:25:31,10.70,10.70,10.70,99.90,1106769,26,19937,-79
2025-04-27 07:26:01,10.70,10.70,10.70,99.90,1104822,26,20259,-79
2025-04-27 07:26:32,10.80,10.80,10.80,99.90,1099582,26,20134,-79
2025-04-27 07:27:03,10.80,10.80,10.80,99.90,1105936,26,19930,-79
2025-04-27 07:27:33,10.90,10.90,10.90,99.90,1103077,26,20258,-79
2025-04-27 07:28:04,10.90,10.90,10.90,99.90,1099360,26,20426,-79
2025-04-27 07:28:34,10.90,10.90,10.90,99.90,1106701,26,20237,-79
2025-04-27 07:29:05,10.90,10.90,10.90,99.90,1101592,26,19934,-79
2025-04-27 07:29:35,10.90,10.90,10.90,99.90,1103928,26,20224,-79
2025-04-27 07:30:10,10.90,10.90,10.90,99.90,1102063,26,19937,-79
2025-04-27 07:30:40,10.90,10.90,10.90,99.90,1098364,26,19930,-79
2025-04-27 07:31:11,10.90,10.90,10.90,99.90,1098356,26,19930,-80
2025-04-27 07:31:42,11.00,11.00,11.00,99.90,1107511,26,19930,-80
2025-04-27 07:32:12,11.00,11.00,11.00,99.90,1101043,26,20250,-79
2025-04-27 07:32:43,10.90,10.90,10.90,99.90,1104225,26,19943,-80
2025-04-27 07:33:14,10.80,10.80,10.80,99.90,1101391,26,20624,-79
2025-04-27 07:33:44,10.90,10.90,10.90,99.90,1099805,26,20307,-78
2025-04-27 07:34:15,10.90,10.90,10.90,99.90,1106904,26,19962,-79
2025-04-27 07:34:45,10.90,10.90,10.90,99.90,1099077,26,19934,-80
2025-04-27 07:35:16,11.00,11.00,11.00,99.90,1106598,26,19999,-80
2025-04-27 07:35:47,11.00,11.00,11.00,99.90,1100320,26,19989,-79
2025-04-27 07:36:17,10.90,10.90,10.90,99.90,1101370,26,20114,-79
2025-04-27 07:36:48,10.90,10.90,10.90,99.90,1098225,26,19930,-82
2025-04-27 07:37:18,10.90,10.90,10.90,99.90,1100799,26,19973,-82
2025-04-27 07:37:49,10.90,10.90,10.90,99.90,1097005,26,19970,-79
2025-04-27 07:38:20,10.90,10.90,10.90,99.90,1098676,26,20237,-79
2025-04-27 07:38:50,10.90,10.90,10.90,99.90,1111866,26,19945,-79
2025-04-27 07:39:21,11.00,11.00,11.00,99.90,1102275,26,20041,-79
2025-04-27 07:39:51,11.10,11.10,11.10,99.90,1100123,26,20790,-80
2025-04-27 07:40:22,11.10,11.10,11.10,99.90,1104171,26,19945,-80
2025-04-27 07:40:52,11.20,11.20,11.20,99.90,1104160,26,20383,-79
2025-04-27 07:41:23,11.20,11.20,11.20,99.90,1101139,26,19930,-80
2025-04-27 07:41:54,11.30,11.30,11.30,99.90,1104413,26,19960,-81
2025-04-27 07:42:24,11.30,11.30,11.30,99.90,1098305,26,19938,-79
2025-04-27 07:42:55,11.30,11.30,11.30,99.90,1105145,26,19930,-79
2025-04-27 07:43:25,11.40,11.40,11.40,99.90,1104032,26,19939,-81
2025-04-27 07:43:56,11.40,11.40,11.40,99.90,1101698,26,19938,-80
2025-04-27 07:44:26,11.50,11.50,11.50,99.90,1100532,26,19937,-80
2025-04-27 07:44:57,11.50,11.50,11.50,99.90,1100457,26,19930,-80
2025-04-27 07:45:27,11.60,11.60,11.60,99.90,1101440,26,19937,-80
2025-04-27 07:45:58,11.60,11.60,11.60,99.90,1100854,26,19939,-81
2025-04-27 07:46:28,11.50,11.50,11.50,99.90,1104637,26,19930,-80
2025-04-27 07:46:59,11.60,11.60,11.60,99.90,1107481,26,20313,-80
2025-04-27 07:47:30,11.60,11.60,11.60,99.90,1110052,26,20381,-80
2025-04-27 07:48:00,11.60,11.60,11.60,99.90,1101877,26,20374,-80
2025-04-27 07:48:31,11.60,11.60,11.60,99.90,1105127,26,19929,-81
2025-04-27 07:49:01,11.70,11.70,11.70,99.90,1104462,26,19929,-80
2025-04-27 07:49:32,11.70,11.70,11.70,99.90,1097924,26,19937,-82
2025-04-27 07:50:03,11.70,11.70,11.70,99.90,1102486,26,19972,-82
2025-04-27 07:50:34,11.80,11.80,11.80,99.90,1108166,26,19984,-81
2025-04-27 07:51:04,11.90,11.90,11.90,99.90,1095192,26,20008,-78
2025-04-27 07:51:35,11.90,11.90,11.90,99.90,1092956,27,19931,-79
2025-04-27 07:52:05,11.90,11.90,11.90,99.90,1094668,26,20330,-79
2025-04-27 07:52:36,12.00,12.00,12.00,99.90,1096684,26,19957,-80
2025-04-27 07:53:06,11.90,11.90,11.90,99.90,1100212,26,20423,-79
2025-04-27 07:53:37,11.80,11.80,11.80,99.90,1099846,26,19958,-81
2025-04-27 07:54:07,11.80,11.80,11.80,99.90,1092955,27,19962,-79
2025-04-27 07:54:38,11.80,11.80,11.80,99.90,1090115,27,20000,-79
2025-04-27 07:55:09,11.80,11.80,11.80,99.90,1092738,27,19931,-79
2025-04-27 07:55:39,11.80,11.80,11.80,99.90,1092508,27,19935,-79
2025-04-27 07:56:10,11.60,11.60,11.60,99.90,1094205,26,20036,-79
2025-04-27 07:56:41,11.70,11.70,11.70,99.90,1099683,26,19980,-79
2025-04-27 07:57:12,11.70,11.70,11.70,99.90,1099780,26,19996,-79
2025-04-27 07:57:43,11.80,11.80,11.80,99.90,1094135,26,19937,-79
2025-04-27 07:58:14,11.80,11.80,11.80,99.90,1097182,26,20429,-78
2025-04-27 07:58:44,11.80,11.80,11.80,99.90,1099881,26,20881,-79
2025-04-27 07:59:15,11.80,11.80,11.80,99.90,1099546,26,19938,-79
2025-04-27 07:59:45,11.80,11.80,11.80,99.90,1100441,26,19930,-79
2025-04-27 08:00:16,11.70,11.70,11.70,99.90,1099801,26,19938,-78
2025-04-27 08:00:46,11.70,11.70,11.70,99.90,1092426,26,20003,-79
2025-04-27 08:01:17,11.70,11.70,11.70,99.90,1092019,26,19954,-81
2025-04-27 08:01:47,11.60,11.60,11.60,99.90,1093358,26,20147,-79
2025-04-27 08:02:18,11.70,11.70,11.70,99.90,1099206,26,19954,-79
2025-04-27 08:02:48,11.70,11.70,11.70,99.90,1094123,26,19991,-79
2025-04-27 08:03:19,11.70,11.70,11.70,99.90,1095338,26,19934,-79
2025-04-27 08:03:52,11.70,11.70,11.70,99.90,1097187,26,19979,-78
2025-04-27 08:04:23,11.70,11.70,11.70,99.90,1097226,26,19962,-79
2025-04-27 08:04:54,11.70,11.70,11.70,99.90,1099840,26,19937,-79
2025-04-27 08:05:24,11.70,11.70,11.70,99.90,1093756,26,19937,-79
2025-04-27 08:05:55,11.80,11.80,11.80,99.90,1099807,26,19930,-81
2025-04-27 08:06:25,11.70,11.70,11.70,99.90,1097046,26,19973,-81
2025-04-27 08:06:56,11.60,11.60,11.60,99.90,1099353,26,19934,-81
2025-04-27 08:07:27,11.50,11.50,11.50,99.90,1089404,27,20452,-81
2025-04-27 08:07:57,11.50,11.50,11.50,99.90,1086897,27,20311,-79
2025-04-27 08:08:28,11.60,11.60,11.60,99.90,1085406,27,20013,-79
2025-04-27 08:08:58,11.60,11.60,11.60,99.90,1085602,27,20033,-81
2025-04-27 08:09:29,11.60,11.60,11.60,99.90,1083047,27,19935,-81
2025-04-27 08:09:59,11.60,11.60,11.60,99.90,1082743,27,20398,-81
2025-04-27 08:10:30,11.70,11.70,11.70,99.90,1091802,27,20002,-78
2025-04-27 08:11:01,11.80,11.80,11.80,99.90,1083232,27,19937,-81
2025-04-27 08:11:31,11.70,11.70,11.70,99.90,1095343,27,19933,-78
2025-04-27 08:12:02,11.70,11.70,11.70,99.90,1086506,27,19945,-81
2025-04-27 08:12:32,11.70,11.70,11.70,99.90,1081789,27,19931,-79
2025-04-27 08:13:03,11.80,11.80,11.80,99.90,1083272,27,20378,-81
2025-04-27 08:13:34,11.80,11.80,11.80,99.90,1082499,27,19967,-78
2025-04-27 08:14:04,11.80,11.80,11.80,99.90,1081271,27,19936,-79
2025-04-27 08:14:35,11.90,11.90,11.90,99.90,1092193,27,19938,-81
2025-04-27 08:15:05,11.90,11.90,11.90,99.90,1092713,27,19939,-79
2025-04-27 08:15:36,11.90,11.90,11.90,99.90,1086258,27,20365,-79
2025-04-27 08:16:06,12.00,12.00,12.00,99.90,1091301,27,19974,-79
2025-04-27 08:16:37,11.90,11.90,11.90,99.90,1089446,27,20022,-79
2025-04-27 08:17:07,11.90,11.90,11.90,99.90,1091557,27,19958,-81
2025-04-27 08:17:38,12.00,12.00,12.00,99.90,1085729,27,19959,-82
2025-04-27 08:18:08,12.00,12.00,12.00,99.90,1085622,27,19990,-81
2025-04-27 08:18:39,12.00,12.00,12.00,99.90,1087420,27,20586,-79
2025-04-27 08:19:10,11.90,11.90,11.90,99.90,1088907,27,20296,-80
2025-04-27 08:19:40,12.00,12.00,12.00,99.90,1090624,27,19950,-79
2025-04-27 08:20:11,12.00,12.00,12.00,99.90,1085600,27,20290,-79
2025-04-27 08:20:42,12.00,12.00,12.00,99.90,1083904,27,19939,-79
2025-04-27 08:21:12,12.10,12.10,12.10,99.90,1081834,27,20434,-81
2025-04-27 08:21:43,12.10,12.10,12.10,99.90,1083514,27,19931,-81
2025-04-27 08:22:14,12.10,12.10,12.10,99.90,1092872,27,20001,-82
2025-04-27 08:22:44,12.20,12.20,12.20,99.90,1092944,27,20281,-79
2025-04-27 08:23:15,12.20,12.20,12.20,99.90,1089986,27,19966,-79
2025-04-27 08:23:45,12.30,12.30,12.30,99.90,1098494,26,19938,-79
2025-04-27 08:24:16,12.30,12.30,12.30,99.90,1097279,26,19986,-81
2025-04-27 08:24:47,12.20,12.20,12.20,99.90,1100708,26,19930,-79
2025-04-27 08:25:17,12.20,12.20,12.20,99.90,1099672,26,20276,-79
2025-04-27 08:25:48,12.30,12.30,12.30,99.90,1092686,26,19938,-79
2025-04-27 08:26:19,12.30,12.30,12.30,99.90,1092879,26,19977,-79
2025-04-27 08:26:50,12.30,12.30,12.30,99.90,1091849,26,20487,-79
2025-04-27 08:27:20,12.30,12.30,12.30,99.90,1083320,27,20466,-79
2025-04-27 08:27:51,12.20,12.20,12.20,99.90,1090276,26,19938,-79
2025-04-27 08:28:21,12.30,12.30,12.30,99.90,1086062,27,20012,-79
2025-04-27 08:28:52,12.30,12.30,12.30,99.90,1085514,27,19931,-80
2025-04-27 08:29:22,12.40,12.40,12.40,99.90,1092063,26,19970,-80
2025-04-27 08:29:53,12.50,12.50,12.50,99.90,1086640,26,19946,-80
2025-04-27 08:30:24,12.50,12.50,12.50,99.90,1096989,26,20261,-79
2025-04-27 08:30:54,12.50,12.50,12.50,99.90,1095960,26,19930,-80
2025-04-27 08:31:25,12.60,12.60,12.60,99.90,1091368,26,19930,-80
2025-04-27 08:31:55,12.50,12.50,12.50,99.90,1099775,26,20316,-80
2025-04-27 08:32:26,12.50,12.50,12.50,99.90,1098869,26,20226,-80
2025-04-27 08:32:57,12.50,12.50,12.50,99.90,1100201,26,19941,-79
2025-04-27 08:33:27,12.40,12.40,12.40,99.90,1097199,26,19930,-80
2025-04-27 08:33:58,12.30,12.30,12.30,99.90,1098737,26,19941,-80
2025-04-27 08:34:28,12.40,12.40,12.40,99.90,1100060,26,19965,-79
2025-04-27 08:34:59,12.40,12.40,12.40,99.90,1092490,26,19961,-79
2025-04-27 08:35:30,12.40,12.40,12.40,99.90,1095151,27,20470,-79
2025-04-27 08:36:00,12.40,12.40,12.40,99.90,1096589,27,19931,-81
2025-04-27 08:36:31,12.30,12.30,12.30,99.90,1089857,26,19931,-79
2025-04-27 08:37:01,12.40,12.40,12.40,99.90,1100022,26,19937,-79
2025-04-27 08:37:32,12.50,12.50,12.50,99.90,1091102,26,19934,-79
2025-04-27 08:38:02,12.60,12.60,12.60,99.90,1095702,26,19942,-80
2025-04-27 08:38:33,12.60,12.60,12.60,99.90,1099430,26,19930,-80
2025-04-27 08:39:03,12.70,12.70,12.70,99.90,1099876,26,19981,-79
2025-04-27 08:39:34,12.60,12.60,12.60,99.90,1098148,26,20676,-79
2025-04-27 08:40:04,12.70,12.70,12.70,99.90,1105523,26,20032,-79
2025-04-27 08:40:35,12.80,12.80,12.80,99.90,1102501,26,19949,-79
2025-04-27 08:41:06,12.80,12.80,12.80,99.90,1099101,26,20438,-80
2025-04-27 08:41:36,12.90,12.90,12.90,99.90,1105807,26,20370,-79
2025-04-27 08:42:07,12.80,12.80,12.80,99.90,1102459,26,19930,-79
2025-04-27 08:42:37,12.80,12.80,12.80,99.90,1102617,26,19941,-79
2025-04-27 08:43:08,12.80,12.80,12.80,99.90,1102317,26,19936,-80
2025-04-27 08:43:38,12.80,12.80,12.80,99.90,1105749,26,19940,-80
2025-04-27 08:44:09,12.80,12.80,12.80,99.90,1107628,26,19953,-80
2025-04-27 08:44:40,12.70,12.70,12.70,99.90,1101458,26,19930,-80
2025-04-27 08:45:10,12.80,12.80,12.80,99.90,1100315,26,20024,-80
2025-04-27 08:45:41,12.80,12.80,12.80,99.90,1104155,26,19936,-79
2025-04-27 08:46:11,12.80,12.80,12.80,99.90,1101174,26,20029,-80
2025-04-27 08:46:42,12.80,12.80,12.80,99.90,1101093,26,20365,-80
2025-04-27 08:47:13,12.80,12.80,12.80,99.90,1107435,26,19929,-79
2025-04-27 08:47:43,12.90,12.90,12.90,99.90,1103626,26,19929,-80
2025-04-27 08:48:14,12.90,12.90,12.90,99.90,1101479,26,19937,-79
2025-04-27 08:48:44,12.90,12.90,12.90,99.90,1097664,26,20036,-80
2025-04-27 08:49:15,12.90,12.90,12.90,99.90,1106503,26,19929,-79
2025-04-27 08:49:46,12.90,12.90,12.90,99.90,1101744,26,19930,-80
2025-04-27 08:50:19,12.90,12.90,12.90,99.90,1106630,26,19965,-80
2025-04-27 08:50:50,12.90,12.90,12.90,99.90,1103924,26,19980,-80
2025-04-27 08:51:21,12.80,12.80,12.80,99.90,1097575,26,19930,-80
2025-04-27 08:51:51,12.90,12.90,12.90,99.90,1093488,26,20406,-79
2025-04-27 08:52:22,12.90,12.90,12.90,99.90,1100635,26,20495,-80
2025-04-27 08:52:55,13.00,13.00,13.00,99.90,1107401,26,20377,-79
2025-04-27 08:53:26,13.10,13.10,13.10,99.90,1107758,26,20391,-80
2025-04-27 08:53:56,13.10,13.10,13.10,99.90,1105710,26,19985,-79
2025-04-27 08:54:27,13.10,13.10,13.10,99.90,1102256,26,19962,-80
2025-04-27 08:54:58,13.10,13.10,13.10,99.90,1102761,26,19957,-79
2025-04-27 08:55:29,13.20,13.20,13.20,99.90,1102625,26,19963,-80
2025-04-27 08:55:59,13.30,13.30,13.30,99.90,1104767,26,19936,-80
2025-04-27 08:56:30,13.30,13.30,13.30,99.90,1100723,26,20269,-79
2025-04-27 08:57:00,13.20,13.20,13.20,99.90,1102243,26,19942,-79
2025-04-27 08:57:31,13.10,13.10,13.10,99.90,1101703,26,19958,-79
2025-04-27 08:58:02,12.90,12.90,12.90,99.90,1100332,26,19938,-79
2025-04-27 08:58:32,12.80,12.80,12.80,99.90,1102111,26,20373,-80
2025-04-27 08:59:03,12.80,12.80,12.80,99.90,1101075,26,19942,-80
2025-04-27 08:59:33,12.80,12.80,12.80,99.90,1102185,26,19938,-80
2025-04-27 09:00:04,12.80,12.80,12.80,99.90,1105539,26,20003,-80
2025-04-27 09:00:34,12.80,12.80,12.80,99.90,1098595,26,19986,-80
2025-04-27 09:01:05,12.90,12.90,12.90,99.90,1107534,26,19929,-79
2025-04-27 09:01:35,13.00,13.00,13.00,99.90,1105609,26,19937,-80
2025-04-27 09:02:06,13.00,13.00,13.00,99.90,1101612,26,19930,-80
2025-04-27 09:02:37,13.10,13.10,13.10,99.90,1099542,26,19948,-80
2025-04-27 09:03:07,13.10,13.10,13.10,99.90,1103951,26,20383,-80
2025-04-27 09:03:38,13.10,13.10,13.10,99.90,1102756,26,19942,-80
2025-04-27 09:04:08,13.10,13.10,13.10,99.90,1100761,26,19930,-80
2025-04-27 09:04:39,13.20,13.20,13.20,99.90,1104265,26,20411,-79
2025-04-27 09:05:09,13.10,13.10,13.10,99.90,1101507,26,20368,-79
2025-04-27 09:05:40,13.00,13.00,13.00,99.90,1100322,26,19931,-79
2025-04-27 09:06:10,13.00,13.00,13.00,99.90,1099755,26,20330,-80
2025-04-27 09:06:41,12.90,12.90,12.90,99.90,1100116,26,20272,-80
2025-04-27 09:07:12,13.00,13.00,13.00,99.90,1093407,26,20398,-80
2025-04-27 09:07:42,13.10,13.10,13.10,99.90,1097430,26,20357,-80
2025-04-27 09:08:13,13.10,13.10,13.10,99.90,1104102,26,19933,-80
2025-04-27 09:08:43,13.10,13.10,13.10,99.90,1102748,26,19941,-79
2025-04-27 09:09:14,13.10,13.10,13.10,99.90,1104847,26,20460,-79
2025-04-27 09:09:44,12.90,12.90,12.90,99.90,1102714,26,20832,-79
2025-04-27 09:10:15,13.00,13.00,13.00,99.90,1103337,26,19978,-79
2025-04-27 09:10:45,12.90,12.90,12.90,99.90,1100447,26,19930,-80
2025-04-27 09:11:16,12.90,12.90,12.90,99.90,1102653,26,20353,-79
2025-04-27 09:11:48,13.10,13.10,13.10,99.90,1102089,26,20354,-80
2025-04-27 09:12:19,13.10,13.10,13.10,99.90,1107114,26,20254,-80
2025-04-27 09:12:50,13.20,13.20,13.20,99.90,1101324,26,20041,-80
2025-04-27 09:13:20,13.30,13.30,13.30,99.90,1096513,26,20647,-80
2025-04-27 09:13:51,13.40,13.40,13.40,99.90,1107589,26,19999,-80
2025-04-27 09:14:22,13.40,13.40,13.40,99.90,1098698,26,19999,-80
2025-04-27 09:14:52,13.40,13.40,13.40,99.90,1103557,26,20013,-79
2025-04-27 09:15:23,13.40,13.40,13.40,99.90,1098273,26,19930,-80
2025-04-27 09:15:54,13.50,13.50,13.50,99.90,1100136,26,20551,-79
2025-04-27 09:16:24,13.50,13.50,13.50,99.90,1106896,26,20321,-80
2025-04-27 09:16:55,13.60,13.60,13.60,99.90,1099962,26,19999,-79
2025-04-27 09:17:25,13.70,13.70,13.70,99.90,1097839,26,19938,-80
2025-04-27 09:17:56,13.60,13.60,13.60,99.90,1106705,26,19996,-79
2025-04-27 09:18:27,13.60,13.60,13.60,99.90,1101179,26,20430,-79
2025-04-27 09:19:00,13.50,13.50,13.50,99.90,1100248,26,19930,-79
2025-04-27 09:19:31,13.60,13.60,13.60,99.90,1106889,26,19938,-80
2025-04-27 09:20:02,13.60,13.60,13.60,99.90,1103612,26,20668,-80
2025-04-27 09:20:32,13.60,13.60,13.60,99.90,1102296,26,19941,-80
2025-04-27 09:21:03,13.60,13.60,13.60,99.90,1103431,26,19962,-80
2025-04-27 09:21:34,13.60,13.60,13.60,99.90,1099582,26,20268,-79
2025-04-27 09:22:05,13.70,13.70,13.70,99.90,1105658,26,19934,-79
2025-04-27 09:22:35,13.60,13.60,13.60,99.90,1101201,26,20323,-79
2025-04-27 09:23:06,13.40,13.40,13.40,99.90,1097337,26,19930,-79
2025-04-27 09:23:36,13.40,13.40,13.40,99.90,1103399,26,20086,-79
2025-04-27 09:24:07,13.40,13.40,13.40,99.90,1093468,26,19982,-79
2025-04-27 09:24:37,13.50,13.50,13.50,99.90,1095351,26,21051,-80
2025-04-27 09:25:08,13.50,13.50,13.50,99.90,1104837,26,20322,-80
2025-04-27 09:25:39,13.60,13.60,13.60,99.90,1104320,26,20104,-84
2025-04-27 09:26:09,13.70,13.70,13.70,99.90,1100597,26,20269,-80
2025-04-27 09:26:40,13.80,13.80,13.80,99.90,1104407,26,19942,-80
2025-04-27 09:27:11,13.80,13.80,13.80,99.90,1103611,26,20274,-80
2025-04-27 09:27:41,13.90,13.90,13.90,99.90,1102424,26,19930,-80
2025-04-27 09:28:12,14.00,14.00,14.00,99.90,1100467,26,20321,-80
2025-04-27 09:28:42,14.00,14.00,14.00,99.90,1102573,26,20350,-79
2025-04-27 09:29:13,14.10,14.10,14.10,99.90,1104848,26,20309,-79
2025-04-27 09:29:43,14.10,14.10,14.10,99.90,1103680,26,19937,-79
2025-04-27 09:30:14,14.20,14.20,14.20,99.90,1103545,26,19954,-79
2025-04-27 09:30:45,14.20,14.20,14.20,99.90,1100789,26,19930,-79
2025-04-27 09:31:15,14.30,14.30,14.30,99.90,1097361,26,19930,-79
2025-04-27 09:31:46,14.40,14.40,14.40,99.90,1101308,26,19938,-79
2025-04-27 09:32:17,14.40,14.40,14.40,99.90,1107718,26,19938,-79
2025-04-27 09:32:47,14.40,14.40,14.40,99.90,1104630,26,19936,-79
2025-04-27 09:33:18,14.50,14.50,14.50,99.90,1101003,26,19937,-79
2025-04-27 09:33:49,14.60,14.60,14.60,99.90,1103496,26,20386,-78
2025-04-27 09:34:19,14.60,14.60,14.60,99.90,1107135,26,20448,-79
2025-04-27 09:34:50,14.60,14.60,14.60,99.90,1101149,26,19938,-79
2025-04-27 09:35:21,14.40,14.40,14.40,99.90,1104031,26,19929,-79
2025-04-27 09:35:51,14.40,14.40,14.40,99.90,1105962,26,19929,-79
2025-04-27 09:36:24,14.30,14.30,14.30,99.90,1100315,26,19936,-79
2025-04-27 09:36:55,14.40,14.40,14.40,99.90,1105081,26,20386,-79
2025-04-27 09:37:25,14.40,14.40,14.40,99.90,1102078,26,20007,-79
2025-04-27 09:37:56,14.40,14.40,14.40,99.90,1100287,26,19957,-79
2025-04-27 09:38:26,14.40,14.40,14.40,99.90,1096729,26,19973,-79
2025-04-27 09:38:57,14.60,14.60,14.60,99.90,1101897,26,19930,-78
2025-04-27 09:39:28,14.60,14.60,14.60,99.90,1100583,26,19944,-79
2025-04-27 09:39:58,14.50,14.50,14.50,99.90,1102210,26,20016,-79
2025-04-27 09:40:32,14.60,14.60,14.60,99.90,1106462,26,19946,-79
2025-04-27 09:41:02,14.70,14.70,14.70,99.90,1098948,26,19999,-79
2025-04-27 09:41:33,14.60,14.60,14.60,99.90,1098199,26,19937,-79
2025-04-27 09:42:03,14.60,14.60,14.60,99.90,1100113,26,19942,-79
2025-04-27 09:42:34,14.50,14.50,14.50,99.90,1097182,26,19944,-79
2025-04-27 09:43:04,14.40,14.40,14.40,99.90,1106233,26,20372,-79
2025-04-27 09:43:35,14.50,14.50,14.50,99.90,1099711,26,19930,-79
2025-04-27 09:44:06,14.60,14.60,14.60,99.90,1097497,26,20284,-79
2025-04-27 09:44:37,14.70,14.70,14.70,99.90,1107494,26,20369,-79
2025-04-27 09:45:07,14.70,14.70,14.70,99.90,1100098,26,19938,-79
2025-04-27 09:45:38,14.70,14.70,14.70,99.90,1097349,26,19933,-80
2025-04-27 09:46:09,14.80,14.80,14.80,99.90,1109885,26,20380,-80
2025-04-27 09:46:39,14.70,14.70,14.70,99.90,1104061,26,19930,-80
2025-04-27 09:47:10,14.60,14.60,14.60,99.90,1102898,26,20485,-80
2025-04-27 09:47:41,14.60,14.60,14.60,99.90,1109824,26,20351,-80
2025-04-27 09:48:11,14.60,14.60,14.60,99.90,1107155,26,19941,-80
2025-04-27 09:48:42,14.50,14.50,14.50,99.90,1103980,26,19929,-80
2025-04-27 09:49:13,14.50,14.50,14.50,99.90,1104203,26,20796,-80
2025-04-27 09:49:43,14.60,14.60,14.60,99.90,1099078,26,19937,-80
2025-04-27 09:50:14,14.60,14.60,14.60,99.90,1100035,26,20406,-80
2025-04-27 09:50:44,14.60,14.60,14.60,99.90,1099885,26,19930,-80
2025-04-27 09:51:15,14.70,14.70,14.70,99.90,1099689,26,20405,-80
2025-04-27 09:51:46,14.60,14.60,14.60,99.90,1100322,26,20262,-80
2025-04-27 09:52:17,14.70,14.70,14.70,99.90,1106913,26,20064,-80
2025-04-27 09:52:48,14.70,14.70,14.70,99.90,1103966,26,20360,-81
2025-04-27 09:53:18,14.80,14.80,14.80,99.90,1107049,26,19929,-83
2025-04-27 09:53:49,14.80,14.80,14.80,99.90,1099780,26,20278,-83
2025-04-27 09:54:19,14.70,14.70,14.70,99.90,1091609,26,20304,-85
2025-04-27 09:54:50,14.70,14.70,14.70,99.90,1099471,26,19931,-84
2025-04-27 09:55:20,14.70,14.70,14.70,99.90,1106959,26,20419,-81
2025-04-27 09:55:51,14.80,14.80,14.80,99.90,1112662,26,20385,-80
2025-04-27 09:56:22,14.80,14.80,14.80,99.90,1107220,26,20393,-80
2025-04-27 09:56:52,14.60,14.60,14.60,99.90,1109280,26,19999,-83
2025-04-27 09:57:23,14.60,14.60,14.60,99.90,1106916,26,19942,-80
2025-04-27 09:57:53,14.80,14.80,14.80,99.90,1102720,26,20292,-83
2025-04-27 09:58:24,14.90,14.90,14.90,99.90,1102409,26,19937,-81
2025-04-27 09:58:55,15.00,15.00,15.00,99.90,1106941,26,19936,-81
2025-04-27 09:59:25,14.90,14.90,14.90,99.90,1100629,26,19942,-81
2025-04-27 09:59:57,14.90,14.90,14.90,99.90,1100174,26,20008,-80
2025-04-27 10:00:28,15.00,15.00,15.00,99.90,1099984,26,19942,-81
2025-04-27 10:00:58,14.90,14.90,14.90,99.90,1101510,26,20364,-81
2025-04-27 10:01:29,14.80,14.80,14.80,99.90,1102938,26,19942,-80
2025-04-27 10:02:00,14.80,14.80,14.80,99.90,1103318,26,19933,-80
2025-04-27 10:02:36,14.80,14.80,14.80,99.90,1103041,26,19982,-79
2025-04-27 10:03:07,14.80,14.80,14.80,99.90,1100527,26,19930,-77
2025-04-27 10:03:38,14.60,14.60,14.60,99.90,1104296,26,20291,-77
2025-04-27 10:04:09,14.60,14.60,14.60,99.90,1101031,26,20251,-77
2025-04-27 10:04:39,14.60,14.60,14.60,99.90,1104211,26,19988,-77
2025-04-27 10:05:10,14.70,14.70,14.70,99.90,1094707,26,19937,-77
2025-04-27 10:05:41,14.90,14.90,14.90,99.90,1085500,27,19931,-77
2025-04-27 10:06:14,14.70,14.70,14.70,99.90,1090494,27,20120,-77
2025-04-27 10:06:44,14.80,14.80,14.80,99.90,1085512,26,19939,-77
2025-04-27 10:07:15,14.90,14.90,14.90,99.90,1106265,26,19929,-77
2025-04-27 10:07:46,14.90,14.90,14.90,99.90,1104329,26,19975,-77
2025-04-27 10:08:16,14.90,14.90,14.90,99.90,1101587,26,19970,-78
2025-04-27 10:08:47,15.10,15.10,15.10,99.90,1105928,26,19930,-77
2025-04-27 10:09:17,15.10,15.10,15.10,99.90,1103769,26,19958,-77
2025-04-27 10:09:48,15.20,15.20,15.20,99.90,1107094,26,20451,-77
2025-04-27 10:10:19,15.30,15.30,15.30,99.90,1106775,26,19937,-77
2025-04-27 10:10:50,15.30,15.30,15.30,99.90,1098510,26,19934,-77
2025-04-27 10:11:20,15.50,15.50,15.50,99.90,1106921,26,19930,-77
2025-04-27 10:11:51,15.50,15.50,15.50,99.90,1106550,26,19941,-77
2025-04-27 10:12:21,15.50,15.50,15.50,99.90,1099258,26,19937,-77
2025-04-27 10:12:52,15.60,15.60,15.60,99.90,1104585,26,19930,-77
2025-04-27 10:13:22,15.50,15.50,15.50,99.90,1103898,26,20295,-77
2025-04-27 10:13:53,15.50,15.50,15.50,99.90,1107328,26,19948,-77
2025-04-27 10:14:23,15.60,15.60,15.60,99.90,1101155,26,20009,-77
2025-04-27 10:14:54,15.50,15.50,15.50,99.90,1101453,26,19993,-77
2025-04-27 10:15:25,15.50,15.50,15.50,99.90,1097702,26,19930,-77
2025-04-27 10:15:55,15.60,15.60,15.60,99.90,1104759,26,19941,-78
2025-04-27 10:16:26,15.70,15.70,15.70,99.90,1106192,26,20342,-77
2025-04-27 10:16:56,15.70,15.70,15.70,99.90,1102334,26,19934,-77
2025-04-27 10:17:27,15.70,15.70,15.70,99.90,1100739,26,19934,-77
2025-04-27 10:18:00,15.70,15.70,15.70,99.90,1102807,26,20044,-77
2025-04-27 10:18:31,15.80,15.80,15.80,99.90,1098105,26,20025,-77
2025-04-27 10:19:01,15.70,15.70,15.70,99.90,1100225,26,20000,-78
2025-04-27 10:19:32,15.50,15.50,15.50,99.90,1103461,26,20008,-77
2025-04-27 10:20:02,15.50,15.50,15.50,99.90,1107278,26,19958,-77
2025-04-27 10:20:33,15.60,15.60,15.60,99.90,1100579,26,20316,-77
2025-04-27 10:21:04,15.50,15.50,15.50,99.90,1099216,26,20360,-77
2025-04-27 10:21:35,15.30,15.30,15.30,99.90,1096920,26,19934,-77
2025-04-27 10:22:06,15.30,15.30,15.30,99.90,1104389,26,19941,-77
2025-04-27 10:22:36,15.40,15.40,15.40,99.90,1100721,26,19930,-77
2025-04-27 10:23:07,15.50,15.50,15.50,99.90,1104171,26,20371,-78
2025-04-27 10:23:37,15.50,15.50,15.50,99.90,1100801,26,20404,-77
2025-04-27 10:24:08,15.60,15.60,15.60,99.90,1096037,26,20000,-77
2025-04-27 10:24:38,15.70,15.70,15.70,99.90,1097503,26,19954,-78
2025-04-27 10:25:11,15.70,15.70,15.70,99.90,1097922,26,19966,-78
2025-04-27 10:25:42,15.80,15.80,15.80,99.90,1106603,26,20295,-77
2025-04-27 10:26:12,15.90,15.90,15.90,99.90,1104003,26,19935,-77
2025-04-27 10:26:43,16.10,16.10,16.10,99.90,1100209,26,19954,-77
2025-04-27 10:27:14,16.10,16.10,16.10,99.90,1105397,26,20003,-77
2025-04-27 10:27:44,15.70,15.70,15.70,99.90,1100398,26,20335,-77
2025-04-27 10:28:15,15.70,15.70,15.70,99.90,1106873,26,20372,-77
2025-04-27 10:28:45,15.90,15.90,15.90,99.90,1112162,26,19937,-77
2025-04-27 10:29:16,16.00,16.00,16.00,99.90,1100841,26,19999,-77
2025-04-27 10:29:46,16.00,16.00,16.00,99.90,1102976,26,20291,-77
2025-04-27 10:30:17,16.10,16.10,16.10,99.90,1101737,26,19937,-77
2025-04-27 10:30:47,16.20,16.20,16.20,99.90,1100477,26,19938,-77
2025-04-27 10:31:18,16.40,16.40,16.40,99.90,1102238,26,19957,-78
2025-04-27 10:31:49,16.50,16.50,16.50,99.90,1104262,26,19979,-79
2025-04-27 10:32:20,16.50,16.50,16.50,99.90,1107640,26,19958,-79
2025-04-27 10:32:50,16.50,16.50,16.50,99.90,1110307,26,19936,-79
2025-04-27 10:33:21,16.40,16.40,16.40,99.90,1108152,26,20243,-79
2025-04-27 10:33:51,16.40,16.40,16.40,99.90,1110389,26,20094,-79
2025-04-27 10:34:22,16.50,16.50,16.50,99.90,1098353,26,19930,-79
2025-04-27 10:34:52,16.60,16.60,16.60,99.90,1103694,26,19949,-77
2025-04-27 10:35:23,16.40,16.40,16.40,99.90,1101270,26,19938,-79
2025-04-27 10:35:53,16.40,16.40,16.40,99.90,1100865,26,19936,-77
2025-04-27 10:36:24,16.50,16.50,16.50,99.90,1099968,26,19931,-76
2025-04-27 10:36:54,16.60,16.60,16.60,99.90,1107029,26,20080,-77
2025-04-27 10:37:26,16.40,16.40,16.40,99.90,1106965,26,19941,-80
2025-04-27 10:37:56,16.20,16.20,16.20,99.90,1097313,26,20021,-77
2025-04-27 10:38:30,16.10,16.10,16.10,99.90,1100316,26,19941,-77
2025-04-27 10:39:00,16.30,16.30,16.30,99.90,1098478,26,19942,-77
2025-04-27 10:39:31,16.40,16.40,16.40,99.90,1100310,26,20237,-77
2025-04-27 10:40:01,16.40,16.40,16.40,99.90,1101738,26,19930,-78
2025-04-27 10:40:32,16.40,16.40,16.40,99.90,1105851,26,19958,-79
2025-04-27 10:41:03,16.50,16.50,16.50,99.90,1100263,26,19931,-79
2025-04-27 10:41:33,16.30,16.30,16.30,99.90,1099289,26,19930,-85
2025-04-27 10:42:05,16.20,16.20,16.20,99.90,1105218,26,19941,-82
2025-04-27 10:42:35,16.40,16.40,16.40,99.90,1100856,26,20657,-83
2025-04-27 10:43:06,16.50,16.50,16.50,99.90,1104629,26,20197,-80
2025-04-27 10:43:37,16.20,16.20,16.20,99.90,1095359,26,19958,-80
2025-04-27 10:44:07,16.00,16.00,16.00,99.90,1099913,26,19940,-80
2025-04-27 10:44:38,15.90,15.90,15.90,99.90,1100857,26,20021,-86
2025-04-27 10:45:08,15.80,15.80,15.80,99.90,1100755,26,19933,-85
2025-04-27 10:45:39,15.90,15.90,15.90,99.90,1100755,26,19938,-86
2025-04-27 10:46:10,16.00,16.00,16.00,99.90,1106804,26,20220,-87
2025-04-27 10:46:40,16.10,16.10,16.10,99.90,1100121,26,20004,-85
2025-04-27 10:47:11,16.20,16.20,16.20,99.90,1099269,26,20005,-85
2025-04-27 10:47:42,16.20,16.20,16.20,99.90,1098223,26,19930,-83
2025-04-27 10:48:12,16.20,16.20,16.20,99.90,1096765,26,20471,-83
2025-04-27 10:48:43,16.30,16.30,16.30,99.90,1098304,26,20528,-83
2025-04-27 10:49:13,16.10,16.10,16.10,99.90,1104965,26,19937,-85
2025-04-27 10:49:44,16.20,16.20,16.20,99.90,1103180,26,20341,-84
2025-04-27 10:50:15,16.30,16.30,16.30,99.90,1099520,26,19945,-84
2025-04-27 10:50:45,16.30,16.30,16.30,99.90,1104770,26,19941,-83
2025-04-27 10:51:16,16.20,16.20,16.20,99.90,1099182,26,20271,-83
2025-04-27 10:51:46,16.40,16.40,16.40,99.90,1097417,26,19941,-83
2025-04-27 10:52:17,16.50,16.50,16.50,99.90,1104767,26,19933,-86
2025-04-27 10:52:48,16.60,16.60,16.60,99.90,1099363,26,20362,-84
2025-04-27 10:53:18,16.70,16.70,16.70,99.90,1089945,26,20351,-83
2025-04-27 10:53:49,16.80,16.80,16.80,99.90,1085324,27,19931,-84
2025-04-27 10:54:20,16.80,16.80,16.80,99.90,1081346,27,19943,-85
2025-04-27 10:54:50,16.70,16.70,16.70,99.90,1082828,27,19938,-84
2025-04-27 10:55:21,16.60,16.60,16.60,99.90,1098956,26,20287,-83
2025-04-27 10:55:51,16.70,16.70,16.70,99.90,1107386,26,19937,-84
2025-04-27 10:56:22,16.80,16.80,16.80,99.90,1107185,26,19941,-84
2025-04-27 10:56:52,16.80,16.80,16.80,99.90,1100298,26,20458,-84
2025-04-27 10:57:23,16.80,16.80,16.80,99.90,1101849,26,20480,-84
2025-04-27 10:57:54,16.90,16.90,16.90,99.90,1098730,26,20282,-86
2025-04-27 10:58:24,17.10,17.10,17.10,99.90,1100359,26,20294,-83
2025-04-27 10:58:55,17.00,17.00,17.00,99.90,1104251,26,19938,-84
2025-04-27 10:59:25,16.90,16.90,16.90,99.90,1104388,26,19938,-83
2025-04-27 10:59:56,16.80,16.80,16.80,99.90,1096580,26,19934,-84
2025-04-27 11:00:29,16.70,16.70,16.70,99.90,1084615,26,20278,-83
2025-04-27 11:01:00,16.70,16.70,16.70,99.90,1091920,26,20540,-84
2025-04-27 11:01:31,16.80,16.80,16.80,99.90,1095418,26,20262,-85
2025-04-27 11:02:01,16.80,16.80,16.80,99.90,1101815,26,19934,-84
2025-04-27 11:02:32,16.80,16.80,16.80,99.90,1102819,26,19973,-85
2025-04-27 11:03:03,16.90,16.90,16.90,99.90,1106610,26,20280,-85
2025-04-27 11:03:33,16.80,16.80,16.80,99.90,1103646,26,20044,-85
2025-04-27 11:04:04,16.70,16.70,16.70,99.90,1096605,26,20000,-85
2025-04-27 11:04:34,16.80,16.80,16.80,99.90,1096283,26,19936,-85
2025-04-27 11:05:05,16.80,16.80,16.80,99.90,1089670,27,19947,-86
2025-04-27 11:05:35,16.90,16.90,16.90,99.90,1092313,26,19930,-85
2025-04-27 11:06:06,17.10,17.10,17.10,99.90,1089823,27,19966,-85
2025-04-27 11:06:37,17.20,17.20,17.20,99.90,1068940,27,20066,-86
2025-04-27 11:07:07,17.40,17.40,17.40,99.90,1085091,27,19955,-85
2025-04-27 11:07:38,17.50,17.50,17.50,99.90,1078787,27,19972,-85
2025-04-27 11:08:09,17.60,17.60,17.60,99.90,1082366,27,20754,-85
2025-04-27 11:08:39,17.80,17.80,17.80,99.90,1089746,27,19938,-85
2025-04-27 11:09:10,17.60,17.60,17.60,99.90,1083376,27,19942,-87
2025-04-27 11:09:40,17.50,17.50,17.50,99.90,1078683,27,20024,-87
2025-04-27 11:10:14,17.70,17.70,17.70,99.90,1089069,27,20344,-86
2025-04-27 11:10:45,17.70,17.70,17.70,99.90,1088033,27,19938,-87
2025-04-27 11:11:16,17.70,17.70,17.70,99.90,1086555,27,19931,-87
2025-04-27 11:11:46,17.80,17.80,17.80,99.90,1081331,27,20451,-86
2025-04-27 11:12:17,17.90,17.90,17.90,99.90,1083386,27,19942,-86
2025-04-27 11:12:47,18.00,18.00,18.00,99.90,1075733,27,20461,-86
2025-04-27 11:13:18,18.00,18.00,18.00,99.90,1076237,27,19936,-86
2025-04-27 11:13:49,17.90,17.90,17.90,99.90,1084967,27,20455,-86
2025-04-27 11:14:19,18.00,18.00,18.00,99.90,1084313,27,19943,-86
2025-04-27 11:14:50,18.00,18.00,18.00,99.90,1084180,27,19941,-86
2025-04-27 11:15:20,18.00,18.00,18.00,99.90,1082184,27,19967,-86
2025-04-27 11:15:51,18.00,18.00,18.00,99.90,1084845,27,19938,-86
2025-04-27 11:16:21,17.60,17.60,17.60,99.90,1085945,27,20402,-86
2025-04-27 11:16:52,17.20,17.20,17.20,99.90,1080521,27,20347,-86
2025-04-27 11:17:23,17.20,17.20,17.20,99.90,1084047,27,20579,-86
2025-04-27 11:17:53,17.30,17.30,17.30,99.90,1084498,27,20378,-87
2025-04-27 11:18:24,17.10,17.10,17.10,99.90,1085565,27,19943,-86
2025-04-27 11:18:55,16.80,16.80,16.80,99.90,1077674,27,20025,-86
2025-04-27 11:19:25,16.90,16.90,16.90,99.90,1075947,27,20449,-86
2025-04-27 11:19:56,17.10,17.10,17.10,99.90,1078952,27,20279,-86
2025-04-27 11:20:26,17.10,17.10,17.10,99.90,1076932,27,19939,-86
2025-04-27 11:20:57,17.10,17.10,17.10,99.90,1084500,27,20326,-86
2025-04-27 11:21:27,16.90,16.90,16.90,99.90,1082106,27,20748,-86
2025-04-27 11:21:59,17.00,17.00,17.00,99.90,1082227,27,20002,-85
2025-04-27 11:22:30,16.90,16.90,16.90,99.90,1073649,27,20020,-86
2025-04-27 11:23:00,16.80,16.80,16.80,99.90,1072469,27,20360,-86
2025-04-27 11:23:31,16.80,16.80,16.80,99.90,1068458,27,19941,-86
2025-04-27 11:24:01,16.70,16.70,16.70,99.90,1063498,27,19933,-86
2025-04-27 11:24:32,16.70,16.70,16.70,99.90,1071886,27,19932,-85
2025-04-27 11:25:03,16.80,16.80,16.80,99.90,1076140,27,20218,-86
2025-04-27 11:25:33,16.90,16.90,16.90,99.90,1075606,27,20306,-86
2025-04-27 11:26:04,17.00,17.00,17.00,99.90,1075189,27,19960,-86
2025-04-27 11:26:34,17.20,17.20,17.20,99.90,1072498,27,20256,-86
2025-04-27 11:27:05,17.20,17.20,17.20,99.90,1083421,27,20371,-86
2025-04-27 11:27:35,17.20,17.20,17.20,99.90,1076705,27,20060,-86
2025-04-27 11:28:06,17.10,17.10,17.10,99.90,1083914,27,20305,-86
2025-04-27 11:28:37,17.20,17.20,17.20,99.90,1083907,27,19938,-87
2025-04-27 11:29:07,17.40,17.40,17.40,99.90,1084254,27,20429,-87
2025-04-27 11:29:38,17.50,17.50,17.50,99.90,1070897,27,19981,-87
2025-04-27 11:30:08,17.60,17.60,17.60,99.90,1073423,27,19932,-85
2025-04-27 11:30:39,17.60,17.60,17.60,99.90,1070536,27,20353,-86
2025-04-27 11:31:12,17.50,17.50,17.50,99.90,1074308,27,20502,-87
2025-04-27 11:31:43,17.40,17.40,17.40,99.90,1085688,27,19938,-86
2025-04-27 11:32:16,17.30,17.30,17.30,99.90,1082510,27,20347,-86
2025-04-27 11:32:47,17.40,17.40,17.40,99.90,1086186,27,19985,-86
2025-04-27 11:33:17,17.50,17.50,17.50,99.90,1073592,27,20085,-86
2025-04-27 11:34:06,17.60,17.60,17.60,99.90,1062337,27,19944,-87
2025-04-27 11:34:55,17.70,17.70,17.70,99.90,1067233,27,19939,-86
2025-04-27 11:35:45,17.50,17.50,17.50,99.90,1072005,27,19944,-85
2025-04-27 11:36:40,17.70,17.70,17.70,99.90,1071126,27,19943,-86
2025-04-27 11:37:11,17.80,17.80,17.80,99.90,1066641,27,19939,-86
2025-04-27 11:37:42,18.10,18.10,18.10,99.90,1072601,27,19988,-86
2025-04-27 11:38:12,18.40,18.40,18.40,99.90,1077634,27,19986,-86
2025-04-27 11:38:43,18.60,18.60,18.60,99.90,1083401,27,19931,-86
2025-04-27 11:39:13,18.60,18.60,18.60,99.90,1089347,27,20066,-85
2025-04-27 11:39:44,18.30,18.30,18.30,99.90,1092006,27,19958,-86
2025-04-27 11:40:14,18.40,18.40,18.40,99.90,1085883,27,19941,-86
2025-04-27 11:40:45,18.70,18.70,18.70,99.90,1088225,27,20001,-86
2025-04-27 11:41:16,19.00,19.00,19.00,99.90,1088909,27,20262,-86
2025-04-27 11:41:46,19.00,19.00,19.00,99.90,1088142,27,19930,-86
2025-04-27 11:42:23,18.60,18.60,18.60,99.90,1089275,27,19935,-86
2025-04-27 11:42:54,18.80,18.80,18.80,99.90,1084694,27,20447,-86
2025-04-27 11:43:28,19.20,19.20,19.20,99.90,1081309,27,20382,-86
2025-04-27 11:43:59,19.50,19.50,19.50,99.90,1081407,27,20436,-86
2025-04-27 11:44:30,19.50,19.50,19.50,99.90,1075635,27,19932,-86
2025-04-27 11:45:00,19.50,19.50,19.50,99.90,1085752,27,19932,-85
2025-04-27 11:45:31,19.20,19.20,19.20,99.90,1082051,27,19943,-86
2025-04-27 11:46:01,19.30,19.30,19.30,99.90,1085117,27,19943,-86
2025-04-27 11:46:32,19.60,19.60,19.60,99.90,1077507,27,19931,-85
2025-04-27 11:47:02,19.30,19.30,19.30,99.90,1084353,27,19931,-86
2025-04-27 11:47:33,19.10,19.10,19.10,99.90,1084014,27,20370,-86
2025-04-27 11:48:03,19.30,19.30,19.30,99.90,1088728,27,19931,-86
2025-04-27 11:48:34,19.60,19.60,19.60,99.90,1085420,27,19935,-85
2025-04-27 11:49:05,19.80,19.80,19.80,99.90,1079753,27,22889,-86
2025-04-27 11:49:35,19.80,19.80,19.80,99.90,1084753,27,19960,-86
2025-04-27 11:50:06,19.50,19.50,19.50,99.90,1086183,27,19939,-86
2025-04-27 11:50:36,19.50,19.50,19.50,99.90,1087110,27,20402,-86
2025-04-27 11:51:07,19.80,19.80,19.80,99.90,1089544,27,19947,-87
2025-04-27 11:51:38,19.90,19.90,19.90,99.90,1084511,27,19939,-86
2025-04-27 11:52:08,20.10,20.10,20.10,99.90,1078463,27,20136,-86
2025-04-27 11:52:39,20.40,20.40,20.40,99.90,1072293,27,19939,-86
2025-04-27 11:53:10,20.40,20.40,20.40,99.90,1078091,27,19943,-86
2025-04-27 11:53:40,20.50,20.50,20.50,99.90,1082290,27,19963,-86
2025-04-27 11:54:11,20.50,20.50,20.50,99.90,1084112,27,20207,-85
2025-04-27 11:54:42,20.80,20.80,20.80,99.90,1085359,27,20499,-86
2025-04-27 11:55:12,20.70,20.70,20.70,99.90,1085214,27,19931,-87
2025-04-27 11:55:43,20.50,20.50,20.50,99.90,1084839,27,20004,-87
2025-04-27 11:56:13,20.50,20.50,20.50,99.90,1081459,27,20139,-86
2025-04-27 11:56:44,20.40,20.40,20.40,99.90,1084696,27,19935,-86
2025-04-27 11:57:15,20.60,20.60,20.60,99.90,1084676,27,20464,-87
2025-04-27 11:57:46,20.30,20.30,20.30,99.90,1089358,27,19939,-86
2025-04-27 11:58:16,20.20,20.20,20.20,99.90,1089577,27,19931,-86
2025-04-27 11:58:47,20.50,20.50,20.50,99.90,1086266,27,19931,-87
2025-04-27 11:59:18,20.50,20.50,20.50,99.90,1086449,27,20001,-86
2025-04-27 11:59:49,20.80,20.80,20.80,99.90,1088914,27,19985,-87
2025-04-27 12:00:20,20.70,20.70,20.70,99.90,1083324,27,19931,-87
2025-04-27 12:00:50,19.90,19.90,19.90,99.90,1084446,27,19931,-86
2025-04-27 12:01:21,19.80,19.80,19.80,99.90,1086909,27,20002,-86
2025-04-27 12:01:52,19.80,19.80,19.80,99.90,1077728,27,20451,-86
2025-04-27 12:02:25,19.90,19.90,19.90,99.90,1082160,27,19994,-86
2025-04-27 12:02:59,20.10,20.10,20.10,99.90,1081593,27,19931,-86
2025-04-27 12:03:48,19.30,19.30,19.30,99.90,1075150,27,19947,-87
2025-04-27 12:04:37,19.50,19.50,19.50,99.90,1083873,27,19938,-86
2025-04-27 12:05:27,20.00,20.00,20.00,99.90,1093198,26,19931,-87
2025-04-27 12:06:16,19.00,19.00,19.00,99.90,1102282,26,20525,-86
2025-04-27 12:07:05,19.20,19.20,19.20,99.90,1106866,26,19929,-86
2025-04-27 12:07:54,19.40,19.40,19.40,99.90,1097774,26,20356,-86
2025-04-27 12:09:00,19.80,19.80,19.80,99.90,1098579,26,20262,-85
2025-04-27 12:09:49,19.60,19.60,19.60,99.90,1100593,26,20349,-85
2025-04-27 12:10:38,19.30,19.30,19.30,99.90,1099897,26,19937,-92
2025-04-27 12:11:28,19.20,19.20,19.20,99.90,1097671,26,20926,-85
2025-04-27 12:11:58,19.50,19.50,19.50,99.90,1099671,26,19930,-85
2025-04-27 12:12:29,19.80,19.80,19.80,99.90,1093003,27,19931,-88
2025-04-27 12:13:00,20.00,20.00,20.00,99.90,1096737,26,19930,-84
2025-04-27 12:13:31,20.10,20.10,20.10,99.90,1097382,26,19944,-85
2025-04-27 12:14:01,20.20,20.20,20.20,99.90,1097255,26,19930,-85
2025-04-27 12:14:34,20.30,20.30,20.30,99.90,1097601,26,19985,-86
2025-04-27 12:15:05,20.60,20.60,20.60,99.90,1097438,26,20477,-85
2025-04-27 12:15:36,20.50,20.50,20.50,99.90,1097085,26,19985,-86
2025-04-27 12:16:22,20.80,20.80,20.80,99.90,1101791,26,20271,-85
2025-04-27 12:16:55,21.00,21.00,21.00,99.90,1099897,26,20212,-86
2025-04-27 12:17:26,20.90,20.90,20.90,99.90,1099957,26,19937,-85
2025-04-27 12:18:05,20.90,20.90,20.90,99.90,1098364,26,19946,-86
2025-04-27 12:18:36,21.30,21.30,21.30,99.90,1101086,26,19929,-86
2025-04-27 12:19:09,21.20,21.20,21.20,99.90,1104522,26,20435,-86
2025-04-27 12:19:42,21.10,21.10,21.10,99.90,1107403,26,20459,-86
2025-04-27 12:20:22,21.20,21.20,21.20,99.90,1100163,26,20303,-85
2025-04-27 12:20:52,20.80,20.80,20.80,99.90,1106117,26,19984,-86
2025-04-27 12:21:29,21.20,21.20,21.20,99.90,1110999,26,19983,-86
2025-04-27 12:22:02,21.20,21.20,21.20,99.90,1100098,26,20385,-85
2025-04-27 12:22:48,20.90,20.90,20.90,99.90,1099279,26,19931,-87
2025-04-27 12:23:18,20.90,20.90,20.90,99.90,1100293,26,20486,-85
2025-04-27 12:23:52,21.50,21.50,21.50,99.90,1103371,26,19937,-86
2025-04-27 12:24:23,21.60,21.60,21.60,99.90,1095880,26,19941,-85
2025-04-27 12:25:01,21.00,21.00,21.00,99.90,1091184,26,19938,-86
2025-04-27 12:25:39,21.00,21.00,21.00,99.90,1098468,26,19931,-85
2025-04-27 12:26:12,21.00,21.00,21.00,99.90,1107311,26,20418,-87
2025-04-27 12:26:44,20.30,20.30,20.30,99.90,1103079,26,20598,-86
2025-04-27 12:27:14,20.20,20.20,20.20,99.90,1100885,26,19962,-86
2025-04-27 12:27:54,20.40,20.40,20.40,99.90,1095453,26,20426,-86
2025-04-27 12:28:25,20.80,20.80,20.80,99.90,1099878,26,19938,-86
2025-04-27 12:28:55,20.60,20.60,20.60,99.90,1101157,26,20332,-85
2025-04-27 12:29:28,20.80,20.80,20.80,99.90,1107110,26,20035,-86
2025-04-27 12:30:06,20.90,20.90,20.90,99.90,1105960,26,19933,-86
2025-04-27 12:30:37,21.30,21.30,21.30,99.90,1097244,26,19937,-85
2025-04-27 12:31:08,21.80,21.80,21.80,99.90,1101150,26,19937,-86
2025-04-27 12:31:38,22.10,22.10,22.10,99.90,1099858,26,20407,-85
2025-04-27 12:32:09,21.70,21.70,21.70,99.90,1100254,26,20333,-86
2025-04-27 12:32:39,20.70,20.70,20.70,99.90,1097303,26,20511,-86
2025-04-27 12:33:10,20.80,20.80,20.80,99.90,1107006,26,20543,-85
2025-04-27 12:33:41,20.70,20.70,20.70,99.90,1103774,26,19937,-86
2025-04-27 12:34:11,21.00,21.00,21.00,99.90,1097651,26,19930,-86
2025-04-27 12:34:42,21.20,21.20,21.20,99.90,1100734,26,20474,-87
2025-04-27 12:35:12,21.20,21.20,21.20,99.90,1102281,26,20284,-87
2025-04-27 12:35:43,21.20,21.20,21.20,99.90,1105434,26,19966,-87
2025-04-27 12:36:13,21.50,21.50,21.50,99.90,1102054,26,19930,-87
2025-04-27 12:36:47,22.00,22.00,22.00,99.90,1102914,26,20287,-87
2025-04-27 12:37:17,22.20,22.20,22.20,99.90,1101641,26,19971,-86
2025-04-27 12:37:48,22.50,22.50,22.50,99.90,1102732,26,19936,-87
2025-04-27 12:38:19,22.70,22.70,22.70,99.90,1103963,26,19930,-88
2025-04-27 12:38:49,22.60,22.60,22.60,99.90,1106958,26,20541,-87
2025-04-27 12:39:20,22.30,22.30,22.30,99.90,1100287,26,20072,-87
2025-04-27 12:39:50,22.30,22.30,22.30,99.90,1097184,26,19942,-87
2025-04-27 12:40:21,21.90,21.90,21.90,99.90,1094999,26,19970,-87
2025-04-27 12:40:52,22.10,22.10,22.10,99.90,1096974,26,20017,-87
2025-04-27 12:41:22,22.40,22.40,22.40,99.90,1097346,26,19977,-86
2025-04-27 12:41:53,22.70,22.70,22.70,99.90,1102026,26,19930,-87
2025-04-27 12:42:23,23.10,23.10,23.10,99.90,1099615,26,19937,-87
2025-04-27 12:42:54,23.20,23.20,23.20,99.90,1101392,26,19962,-87
2025-04-27 12:43:25,23.20,23.20,23.20,99.90,1099365,26,20037,-87
2025-04-27 12:43:55,22.60,22.60,22.60,99.90,1099547,26,20257,-87
2025-04-27 12:44:26,22.30,22.30,22.30,99.90,1095350,26,20452,-87
2025-04-27 12:44:56,22.60,22.60,22.60,99.90,1097805,26,19930,-87
2025-04-27 12:45:27,22.40,22.40,22.40,99.90,1103861,26,19958,-86
2025-04-27 12:45:58,22.40,22.40,22.40,99.90,1105556,26,20024,-87
2025-04-27 12:46:28,22.50,22.50,22.50,99.90,1104178,26,19929,-87
2025-04-27 12:46:59,22.30,22.30,22.30,99.90,1099133,26,20230,-87
2025-04-27 12:47:30,21.40,21.40,21.40,99.90,1095425,26,19938,-87
2025-04-27 12:48:00,21.20,21.20,21.20,99.90,1100176,26,20363,-87
2025-04-27 12:48:31,21.20,21.20,21.20,99.90,1093608,26,19957,-87
2025-04-27 12:49:01,21.30,21.30,21.30,99.90,1092568,27,19962,-86
2025-04-27 12:49:32,21.50,21.50,21.50,99.90,1086371,26,19941,-87
2025-04-27 12:50:03,21.70,21.70,21.70,99.90,1098980,26,19962,-87
2025-04-27 12:50:33,21.20,21.20,21.20,99.90,1099246,26,19930,-86
2025-04-27 12:51:04,21.00,21.00,21.00,99.90,1095694,26,19973,-87
2025-04-27 12:51:35,21.20,21.20,21.20,99.90,1101531,26,19965,-87
2025-04-27 12:52:05,21.40,21.40,21.40,99.90,1098371,26,19942,-86
2025-04-27 12:52:36,21.50,21.50,21.50,99.90,1091909,27,19934,-87
2025-04-27 12:53:06,21.50,21.50,21.50,99.90,1090639,26,20049,-87
2025-04-27 12:53:39,21.70,21.70,21.70,99.90,1093180,26,19958,-86
2025-04-27 12:54:21,22.10,22.10,22.10,99.90,1090793,26,19938,-87
2025-04-27 12:54:52,22.00,22.00,22.00,99.90,1103058,26,19930,-88
2025-04-27 12:55:26,21.20,21.20,21.20,99.90,1099183,26,20008,-87
2025-04-27 12:55:56,21.40,21.40,21.40,99.90,1096921,26,19936,-87
2025-04-27 12:56:27,21.30,21.30,21.30,99.90,1100143,26,20313,-87
2025-04-27 12:56:58,21.40,21.40,21.40,99.90,1098181,26,19945,-87
2025-04-27 12:57:28,21.20,21.20,21.20,99.90,1093427,26,19945,-86
2025-04-27 12:57:59,21.50,21.50,21.50,99.90,1095423,26,19933,-87
2025-04-27 12:58:30,21.60,21.60,21.60,99.90,1097288,26,20414,-87
2025-04-27 12:59:01,21.90,21.90,21.90,99.90,1099831,26,19930,-88
2025-04-27 12:59:31,22.00,22.00,22.00,99.90,1108897,26,19930,-86
2025-04-27 13:00:03,22.40,22.40,22.40,99.90,1101624,26,20004,-87
2025-04-27 13:00:34,22.50,22.50,22.50,99.90,1091809,26,19946,-87
2025-04-27 13:01:05,22.90,22.90,22.90,99.90,1093110,26,20305,-87
2025-04-27 13:01:35,23.10,23.10,23.10,99.90,1092791,26,20088,-88
2025-04-27 13:02:06,22.70,22.70,22.70,99.90,1098396,26,19937,-87
2025-04-27 13:02:39,22.10,22.10,22.10,99.90,1102659,26,20380,-86
2025-04-27 13:03:10,22.30,22.30,22.30,99.90,1101728,26,19992,-87
2025-04-27 13:03:40,22.60,22.60,22.60,99.90,1101537,26,19929,-87
2025-04-27 13:04:15,22.50,22.50,22.50,99.90,1096282,26,20033,-87
2025-04-27 13:04:48,22.70,22.70,22.70,99.90,1093320,26,23167,-86
2025-04-27 13:05:18,22.50,22.50,22.50,99.90,1096630,26,20455,-87
2025-04-27 13:05:59,22.50,22.50,22.50,99.90,1094867,26,19949,-87
2025-04-27 13:06:32,22.60,22.60,22.60,99.90,1096931,26,20004,-87
2025-04-27 13:07:03,23.00,23.00,23.00,99.90,1087084,27,19937,-86
2025-04-27 13:07:37,22.90,22.90,22.90,99.90,1087437,26,20669,-87
2025-04-27 13:08:08,22.60,22.60,22.60,99.90,1088992,26,20257,-87
2025-04-27 13:08:38,22.80,22.80,22.80,99.90,1099116,26,19930,-87
2025-04-27 13:09:09,23.10,23.10,23.10,99.90,1097610,26,19945,-87
2025-04-27 13:09:40,23.10,23.10,23.10,99.90,1091358,26,20257,-87
2025-04-27 13:10:10,21.90,21.90,21.90,99.90,1095471,26,19937,-87
2025-04-27 13:10:49,21.80,21.80,21.80,99.90,1097207,26,20371,-87
2025-04-27 13:11:22,22.10,22.10,22.10,99.90,1103730,26,20981,-86
2025-04-27 13:11:53,22.20,22.20,22.20,99.90,1107850,26,20357,-87
2025-04-27 13:12:24,22.10,22.10,22.10,99.90,1103620,26,19958,-88
2025-04-27 13:13:00,21.20,21.20,21.20,99.90,1102911,26,19930,-86
2025-04-27 13:13:30,21.30,21.30,21.30,99.90,1105838,26,19941,-87
2025-04-27 13:14:04,21.50,21.50,21.50,99.90,1095525,26,19931,-87
2025-04-27 13:14:34,21.70,21.70,21.70,99.90,1101835,26,19953,-87
2025-04-27 13:15:05,21.70,21.70,21.70,99.90,1099698,26,19930,-87
2025-04-27 13:15:45,21.90,21.90,21.90,99.90,1106884,26,19933,-87
2025-04-27 13:16:16,22.00,22.00,22.00,99.90,1110354,26,19931,-87
2025-04-27 13:16:46,22.10,22.10,22.10,99.90,1103608,26,20328,-88
2025-04-27 13:17:17,22.20,22.20,22.20,99.90,1105351,26,20020,-87
2025-04-27 13:17:48,21.80,21.80,21.80,99.90,1107278,26,19929,-87
2025-04-27 13:18:19,21.60,21.60,21.60,99.90,1107456,26,19957,-87
2025-04-27 13:18:49,22.20,22.20,22.20,99.90,1112674,26,20613,-87
2025-04-27 13:19:20,22.30,22.30,22.30,99.90,1109267,26,19949,-88
2025-04-27 13:19:54,22.60,22.60,22.60,99.90,1096527,26,20171,-86
2025-04-27 13:20:28,22.20,22.20,22.20,99.90,1099494,26,20003,-87
2025-04-27 13:20:59,22.60,22.60,22.60,99.90,1097184,26,20403,-87
2025-04-27 13:21:34,22.80,22.80,22.80,99.90,1092443,26,19938,-87
2025-04-27 13:22:05,23.10,23.10,23.10,99.90,1107598,26,20018,-87
2025-04-27 13:22:36,23.50,23.50,23.50,99.90,1107130,26,20040,-87
2025-04-27 13:23:12,23.70,23.70,23.70,99.90,1102479,26,19942,-88
2025-04-27 13:23:51,23.00,23.00,23.00,99.90,1105095,26,20264,-87
2025-04-27 13:25:28,22.40,22.40,22.40,99.90,1071730,27,19933,-87
2025-04-27 13:25:59,22.80,22.80,22.80,99.90,1070212,27,20396,-86
2025-04-27 13:26:30,23.00,23.00,23.00,99.90,1070101,27,19959,-87
2025-04-27 13:27:00,22.40,22.40,22.40,99.90,1071587,27,19980,-87
2025-04-27 13:27:31,22.30,22.30,22.30,99.90,1068286,27,19945,-87
2025-04-27 13:28:04,22.50,22.50,22.50,99.90,1067751,27,19939,-88
2025-04-27 13:28:58,22.70,22.70,22.70,99.90,1070400,27,20546,-87
2025-04-27 13:29:29,22.50,22.50,22.50,99.90,1068455,27,19944,-87
2025-04-27 13:29:59,22.50,22.50,22.50,99.90,1068446,27,19933,-87
2025-04-27 13:30:36,22.50,22.50,22.50,99.90,1071718,27,19987,-87
2025-04-27 13:31:11,21.50,21.50,21.50,99.90,1066322,27,20453,-87
2025-04-27 13:31:42,20.80,20.80,20.80,99.90,1061741,27,19953,-87
2025-04-27 13:32:23,20.80,20.80,20.80,99.90,1058251,27,19937,-86
2025-04-27 13:32:54,21.00,21.00,21.00,99.90,1058090,27,19933,-87
2025-04-27 13:33:54,21.20,21.20,21.20,99.90,1055507,27,19934,-86
2025-04-27 13:34:31,20.90,20.90,20.90,99.90,1062432,27,19969,-86
2025-04-27 13:35:24,20.70,20.70,20.70,99.90,1066398,27,21512,-87
2025-04-27 13:35:55,20.60,20.60,20.60,99.90,1060034,27,20273,-87
2025-04-27 13:36:31,20.80,20.80,20.80,99.90,1066178,27,19932,-85
2025-04-27 13:37:02,20.80,20.80,20.80,99.90,1068207,27,19952,-87
2025-04-27 13:37:46,20.90,20.90,20.90,99.90,1072664,27,19985,-86
2025-04-27 13:38:17,20.80,20.80,20.80,99.90,1062060,27,20694,-87
2025-04-27 13:38:57,21.10,21.10,21.10,99.90,1065042,27,20094,-86
2025-04-27 13:39:31,21.10,21.10,21.10,99.90,1056430,27,19941,-87
2025-04-27 13:40:07,21.30,21.30,21.30,99.90,1066765,27,19945,-87
2025-04-27 13:40:37,21.30,21.30,21.30,99.90,1061654,27,19933,-84
2025-04-27 13:41:13,20.80,20.80,20.80,99.90,1064833,27,20005,-86
2025-04-27 13:41:44,20.30,20.30,20.30,99.90,1063230,27,19941,-86
2025-04-27 13:42:15,20.00,20.00,20.00,99.90,1066297,27,21089,-85
2025-04-27 13:42:46,20.00,20.00,20.00,99.90,1069076,27,19940,-85
2025-04-27 13:43:16,20.10,20.10,20.10,99.90,1069109,27,20661,-82
2025-04-27 13:43:47,19.90,19.90,19.90,99.90,1071814,27,19932,-82
2025-04-27 13:44:18,19.80,19.80,19.80,99.90,1072384,27,19984,-84
2025-04-27 13:44:49,19.50,19.50,19.50,99.90,1070532,27,19932,-86
2025-04-27 13:45:22,19.60,19.60,19.60,99.90,1069542,27,20003,-90
2025-04-27 13:45:53,19.60,19.60,19.60,99.90,1072440,27,19932,-89
2025-04-27 13:46:23,19.60,19.60,19.60,99.90,1073058,27,20352,-90
2025-04-27 13:46:54,19.60,19.60,19.60,99.90,1070291,27,19949,-89
2025-04-27 13:47:28,19.60,19.60,19.60,99.90,1065978,27,20361,-87
2025-04-27 13:47:59,19.40,19.40,19.40,99.90,1068145,27,19972,-93
2025-04-27 13:48:40,19.40,19.40,19.40,99.90,1068133,27,19932,-87
2025-04-27 13:49:15,19.40,19.40,19.40,99.90,1070685,27,20501,-91
2025-04-27 13:49:51,19.00,19.00,19.00,99.90,1074172,27,19960,-92
2025-04-27 13:50:22,18.90,18.90,18.90,99.90,1073880,27,19939,-92
2025-04-27 13:50:53,19.10,19.10,19.10,99.90,1060054,27,20380,-90
2025-04-27 13:51:32,19.10,19.10,19.10,99.90,1067574,27,19937,-94
2025-04-27 13:52:26,19.10,19.10,19.10,99.90,1062737,27,19941,-94
2025-04-27 13:53:03,19.10,19.10,19.10,99.90,1068903,27,19961,-92
2025-04-27 13:53:37,19.00,19.00,19.00,99.90,1071502,27,19941,-93
2025-04-27 13:54:08,19.00,19.00,19.00,99.90,1062372,27,19934,-93
2025-04-27 13:54:39,19.00,19.00,19.00,99.90,1062185,27,20019,-91
2025-04-27 13:55:10,19.10,19.10,19.10,99.90,1056538,27,19958,-93
2025-04-27 13:55:44,19.20,19.20,19.20,99.90,1060298,27,20591,-92
2025-04-27 13:56:15,19.30,19.30,19.30,99.90,1066751,27,20333,-94
2025-04-27 13:56:49,19.20,19.20,19.20,99.90,1069672,27,20207,-92
2025-04-27 13:57:23,19.30,19.30,19.30,99.90,1072744,27,19932,-93
2025-04-27 13:57:57,19.30,19.30,19.30,99.90,1070890,27,19940,-94
2025-04-27 13:58:31,19.20,19.20,19.20,99.90,1075896,27,20074,-92
2025-04-27 13:59:02,19.00,19.00,19.00,99.90,1070679,27,19943,-94
2025-04-27 14:00:29,19.20,19.20,19.20,99.90,1056319,27,19946,-90
2025-04-27 14:01:00,18.70,18.70,18.70,99.90,1052357,28,19938,-86
2025-04-27 14:01:42,18.70,18.70,18.70,99.90,1064445,27,19939,-94
2025-04-27 14:02:13,18.60,18.60,18.60,99.90,1062675,27,19960,-86
2025-04-27 14:02:43,18.30,18.30,18.30,99.90,1061457,27,19933,-86
2025-04-27 14:03:14,18.30,18.30,18.30,99.90,1077528,26,20506,-86
2025-04-27 14:03:45,18.40,18.40,18.40,99.90,1111777,26,19965,-90
2025-04-27 14:04:16,18.50,18.50,18.50,99.90,1108137,26,19941,-93
2025-04-27 14:04:46,18.60,18.60,18.60,99.90,1103648,26,19940,-93
2025-04-27 14:05:17,18.60,18.60,18.60,99.90,1104337,26,19930,-86
2025-04-27 14:05:48,18.50,18.50,18.50,99.90,1106082,26,19941,-86
2025-04-27 14:06:27,18.60,18.60,18.60,99.90,1105974,26,19942,-95
2025-04-27 14:06:58,18.70,18.70,18.70,99.90,1108497,26,19941,-91
2025-04-27 14:07:30,18.70,18.70,18.70,99.90,1102625,26,20314,-91
2025-04-27 14:08:01,18.80,18.80,18.80,99.90,1106902,26,20429,-94
2025-04-27 14:08:32,18.80,18.80,18.80,99.90,1104121,26,20264,-91
2025-04-27 14:09:05,18.90,18.90,18.90,99.90,1101824,26,19966,-92
2025-04-27 14:09:45,19.00,19.00,19.00,99.90,1103939,26,19929,-94
2025-04-27 14:10:16,19.10,19.10,19.10,99.90,1101997,26,20264,-93
2025-04-27 14:10:56,19.10,19.10,19.10,99.90,1100314,26,19938,-95
2025-04-27 14:11:33,19.10,19.10,19.10,99.90,1098327,26,20389,-93
2025-04-27 14:12:06,19.20,19.20,19.20,99.90,1100831,26,19952,-94
2025-04-27 14:12:39,19.10,19.10,19.10,99.90,1097239,26,19955,-95
2025-04-27 14:13:17,19.20,19.20,19.20,99.90,1099766,26,19981,-95
2025-04-27 14:13:50,19.30,19.30,19.30,99.90,1107407,26,20678,-94
2025-04-27 14:14:24,19.30,19.30,19.30,99.90,1100581,26,19938,-95
2025-04-27 14:14:58,19.30,19.30,19.30,99.90,1099824,26,20307,-94
2025-04-27 14:15:32,19.20,19.20,19.20,99.90,1098506,26,19938,-95
2025-04-27 14:16:03,19.10,19.10,19.10,99.90,1098603,26,19942,-95
2025-04-27 14:17:01,18.90,18.90,18.90,99.90,1103333,26,19931,-94
2025-04-27 14:17:46,19.00,19.00,19.00,99.90,1103354,26,19938,-93
2025-04-27 14:18:27,19.10,19.10,19.10,99.90,1102622,26,19946,-94
2025-04-27 14:18:58,18.90,18.90,18.90,99.90,1109584,26,19937,-94
2025-04-27 14:19:35,18.90,18.90,18.90,99.90,1108234,26,20919,-94
2025-04-27 14:20:25,19.00,19.00,19.00,99.90,1104641,26,20013,-93
2025-04-27 14:21:04,19.10,19.10,19.10,99.90,1102627,26,19930,-95
2025-04-27 14:21:47,18.80,18.80,18.80,99.90,1102389,26,20286,-94
2025-04-27 14:23:40,18.80,18.80,18.80,99.90,1090087,26,19935,-94
2025-04-27 14:24:30,19.10,19.10,19.10,99.90,1093656,26,19931,-95
2025-04-27 14:25:09,19.10,19.10,19.10,99.90,1088623,26,19931,-95
2025-04-27 14:25:50,19.20,19.20,19.20,99.90,1094082,27,19986,-95
2025-04-27 14:26:48,19.30,19.30,19.30,99.90,1083897,27,20377,-93
2025-04-27 14:27:22,19.40,19.40,19.40,99.90,1082054,27,19931,-93
2025-04-27 14:28:03,19.40,19.40,19.40,99.90,1083820,27,20423,-94
2025-04-27 14:28:39,19.40,19.40,19.40,99.90,1083164,27,19955,-95
2025-04-27 14:29:19,19.40,19.40,19.40,99.90,1084700,27,19931,-94
2025-04-27 14:29:49,19.40,19.40,19.40,99.90,1079922,27,19944,-95
2025-04-27 14:30:26,19.10,19.10,19.10,99.90,1080132,27,20239,-94
2025-04-27 14:30:59,18.80,18.80,18.80,99.90,1087070,27,19931,-95
2025-04-27 14:31:36,19.00,19.00,19.00,99.90,1090502,27,19938,-94
2025-04-27 14:32:11,19.10,19.10,19.10,99.90,1086414,27,19938,-94
2025-04-27 14:33:02,19.00,19.00,19.00,99.90,1084778,27,20001,-95
2025-04-27 14:33:48,19.00,19.00,19.00,99.90,1081507,27,19931,-95
2025-04-27 14:35:04,19.10,19.10,19.10,99.90,1092461,27,19938,-95
2025-04-27 14:35:37,19.10,19.10,19.10,99.90,1083924,27,19936,-94
2025-04-27 14:36:13,19.10,19.10,19.10,99.90,1087743,27,20005,-94
2025-04-27 14:36:48,19.00,19.00,19.00,99.90,1079209,27,20003,-93
2025-04-27 14:38:09,18.80,18.80,18.80,99.90,1057038,28,19942,-94
2025-04-27 14:38:43,18.50,18.50,18.50,99.90,1048794,28,19934,-94
2025-04-27 14:39:19,18.60,18.60,18.60,99.90,1047324,28,20413,-94
2025-04-27 14:40:02,18.60,18.60,18.60,99.90,1065921,27,20443,-93
2025-04-27 14:40:35,18.50,18.50,18.50,99.90,1080988,27,19932,-93
2025-04-27 14:41:06,18.40,18.40,18.40,99.90,1080326,27,19931,-94
2025-04-27 14:41:43,18.60,18.60,18.60,99.90,1089282,27,19974,-94
2025-04-27 14:42:21,18.70,18.70,18.70,99.90,1081040,27,19935,-94
2025-04-27 14:43:13,18.70,18.70,18.70,99.90,1079707,27,19933,-94
2025-04-27 14:43:49,18.90,18.90,18.90,99.90,1071298,27,20262,-95
2025-04-27 14:44:22,19.10,19.10,19.10,99.90,1072693,27,20397,-94
2025-04-27 14:44:53,19.20,19.20,19.20,99.90,1073167,27,20001,-95
2025-04-27 14:45:26,19.20,19.20,19.20,99.90,1070338,27,19993,-94
2025-04-27 14:45:57,19.20,19.20,19.20,99.90,1074878,27,19980,-95
2025-04-27 14:47:14,19.10,19.10,19.10,99.90,1087919,27,19931,-94
2025-04-27 14:47:42,19.00,19.00,19.00,99.90,1084804,26,19931,-93
2025-04-27 14:48:21,18.70,18.70,18.70,99.90,1091973,26,19937,-94
2025-04-27 14:49:06,18.70,18.70,18.70,99.90,1094067,26,19938,-93
2025-04-27 14:49:39,18.80,18.80,18.80,99.90,1088728,27,19939,-94
2025-04-27 14:50:12,18.90,18.90,18.90,99.90,1086301,27,19939,-93
2025-04-27 14:50:47,19.00,19.00,19.00,99.90,1089012,26,19939,-94
2025-04-27 14:52:27,18.90,18.90,18.90,99.90,1093252,26,20370,-95
2025-04-27 14:53:01,18.90,18.90,18.90,99.90,1086165,27,19931,-93
2025-04-27 14:53:37,19.00,19.00,19.00,99.90,1078499,27,19932,-94
2025-04-27 14:54:19,19.00,19.00,19.00,99.90,1081710,27,19936,-93
2025-04-27 14:54:54,19.00,19.00,19.00,99.90,1083819,27,19944,-94
2025-04-27 14:55:31,19.10,19.10,19.10,99.90,1088926,27,20121,-94
2025-04-27 14:56:05,19.10,19.10,19.10,99.90,1088699,27,19955,-94
2025-04-27 14:56:42,19.00,19.00,19.00,99.90,1091339,26,19936,-95
2025-04-27 14:57:13,19.00,19.00,19.00,99.90,1091788,26,19935,-94
2025-04-27 14:57:46,19.00,19.00,19.00,99.90,1095333,26,19942,-94
2025-04-27 14:58:20,19.00,19.00,19.00,99.90,1089466,27,20361,-93
2025-04-27 14:58:55,18.80,18.80,18.80,99.90,1086729,27,20375,-95
2025-04-27 14:59:26,18.80,18.80,18.80,99.90,1077690,27,19955,-94
2025-04-27 14:59:59,18.80,18.80,18.80,99.90,1084625,27,19955,-94
2025-04-27 15:00:32,18.80,18.80,18.80,99.90,1088466,27,20112,-94
2025-04-27 15:01:15,19.00,19.00,19.00,99.90,1087928,27,20421,-95
2025-04-27 15:01:46,19.00,19.00,19.00,99.90,1101966,26,19985,-95
2025-04-27 15:02:17,19.00,19.00,19.00,99.90,1103620,26,19937,-94
2025-04-27 15:02:53,19.00,19.00,19.00,99.90,1100538,26,19938,-94
2025-04-27 15:03:24,18.90,18.90,18.90,99.90,1102087,26,19946,-95
2025-04-27 15:03:58,18.90,18.90,18.90,99.90,1105397,26,19962,-95
2025-04-27 15:04:29,18.80,18.80,18.80,99.90,1100390,26,19930,-95
2025-04-27 15:05:00,18.80,18.80,18.80,99.90,1099298,26,20415,-93
2025-04-27 15:05:34,18.70,18.70,18.70,99.90,1106973,26,20319,-95
2025-04-27 15:06:34,18.80,18.80,18.80,99.90,1109027,26,19961,-94
2025-04-27 15:07:22,18.80,18.80,18.80,99.90,1104569,26,19930,-94
2025-04-27 15:08:00,18.70,18.70,18.70,99.90,1106692,26,19930,-94
2025-04-27 15:09:24,18.70,18.70,18.70,99.90,1111393,26,19941,-95
2025-04-27 15:10:29,18.80,18.80,18.80,99.90,1071112,27,19992,-94
2025-04-27 15:11:13,18.90,18.90,18.90,99.90,1087318,27,19947,-95
2025-04-27 15:11:57,19.10,19.10,19.10,99.90,1100675,26,19931,-93
2025-04-27 15:14:55,18.80,18.80,18.80,99.90,1089918,27,19942,-94
2025-04-27 15:17:26,18.90,18.90,18.90,99.90,1070931,27,19939,-95
2025-04-27 15:19:58,19.10,19.10,19.10,99.90,1060357,27,20500,-95
2025-04-27 15:25:04,19.20,19.20,19.20,99.90,1064343,27,19940,-94
2025-04-27 15:26:04,19.10,19.10,19.10,99.90,1057227,28,19934,-94
2025-04-27 15:26:50,18.90,18.90,18.90,99.90,1058663,28,19941,-94
2025-04-27 15:27:34,18.90,18.90,18.90,99.90,1058822,28,19934,-92
2025-04-27 15:30:09,18.70,18.70,18.70,99.90,1063845,27,19945,-95
2025-04-27 15:31:14,18.80,18.80,18.80,99.90,1058234,27,19933,-93
2025-04-27 15:31:45,18.70,18.70,18.70,99.90,1053868,28,19938,-93
2025-04-27 15:32:19,18.60,18.60,18.60,99.90,1053532,27,19983,-94
2025-04-27 15:33:03,18.70,18.70,18.70,99.90,1059833,27,20491,-94
2025-04-27 15:33:34,18.70,18.70,18.70,99.90,1059172,27,19933,-93
2025-04-27 15:34:11,18.50,18.50,18.50,99.90,1059046,27,19941,-93
2025-04-27 15:34:45,18.60,18.60,18.60,99.90,1061443,27,19937,-93
2025-04-27 15:37:35,18.70,18.70,18.70,99.90,1043321,28,19951,-94
2025-04-27 15:38:12,18.90,18.90,18.90,99.90,1047613,28,19959,-94
2025-04-27 15:39:11,18.90,18.90,18.90,99.90,1053774,28,19961,-92
2025-04-27 15:39:45,19.00,19.00,19.00,99.90,1047560,28,19996,-93
2025-04-27 15:40:21,19.00,19.00,19.00,99.90,1054207,28,20517,-94
2025-04-27 15:41:01,18.90,18.90,18.90,99.90,1048186,28,19934,-94
2025-04-27 15:41:32,19.00,19.00,19.00,99.90,1050836,28,19941,-92
2025-04-27 15:42:21,19.00,19.00,19.00,99.90,1054993,27,19940,-94
2025-04-27 15:42:51,18.90,18.90,18.90,99.90,1057921,27,19950,-90
2025-04-27 15:43:22,19.00,19.00,19.00,99.90,1061719,27,19934,-91
2025-04-27 15:43:53,19.00,19.00,19.00,99.90,1062020,27,19944,-87
2025-04-27 15:44:24,19.00,19.00,19.00,99.90,1061630,27,19933,-91
2025-04-27 15:44:55,19.00,19.00,19.00,99.90,1059601,27,19965,-92
2025-04-27 15:45:26,19.00,19.00,19.00,99.90,1058999,27,20241,-92
2025-04-27 15:45:56,18.90,18.90,18.90,99.90,1060284,27,20579,-93
2025-04-27 15:46:27,18.70,18.70,18.70,99.90,1060020,27,20330,-92
2025-04-27 15:46:58,18.60,18.60,18.60,99.90,1054951,28,19933,-90
2025-04-27 15:47:29,18.60,18.60,18.60,99.90,1055581,27,20279,-86
2025-04-27 15:47:59,18.70,18.70,18.70,99.90,1056270,27,20302,-90
2025-04-27 15:48:32,18.70,18.70,18.70,99.90,1051229,27,19949,-91
2025-04-27 15:49:04,18.80,18.80,18.80,99.90,1057740,27,19933,-92
2025-04-27 15:49:35,18.90,18.90,18.90,99.90,1060598,27,20257,-90
2025-04-27 15:50:06,19.00,19.00,19.00,99.90,1060881,27,20369,-90
2025-04-27 15:50:36,19.00,19.00,19.00,99.90,1053633,28,19934,-91
2025-04-27 15:51:07,18.90,18.90,18.90,99.90,1047392,28,19970,-91
2025-04-27 15:51:38,18.90,18.90,18.90,99.90,1052579,27,19956,-95
2025-04-27 15:52:09,18.90,18.90,18.90,99.90,1054748,27,20056,-92
2025-04-27 15:52:39,18.90,18.90,18.90,99.90,1059649,27,20000,-92
2025-04-27 15:53:13,19.00,19.00,19.00,99.90,1074917,27,19932,-92
2025-04-27 15:53:44,19.20,19.20,19.20,99.90,1060834,27,20265,-92
2025-04-27 15:54:30,19.40,19.40,19.40,99.90,1070392,27,19932,-92
2025-04-27 15:55:01,19.50,19.50,19.50,99.90,1071792,27,19940,-84
2025-04-27 15:55:52,19.50,19.50,19.50,99.90,1074647,27,19932,-95
2025-04-27 15:56:22,19.50,19.50,19.50,99.90,1084509,27,19960,-92
2025-04-27 15:56:53,19.20,19.20,19.20,99.90,1083087,27,19934,-93
2025-04-27 15:57:24,19.20,19.20,19.20,99.90,1083855,27,19939,-86
2025-04-27 15:57:55,19.30,19.30,19.30,99.90,1084255,27,19932,-92
2025-04-27 15:58:39,19.30,19.30,19.30,99.90,1089247,27,19947,-92
2025-04-27 15:59:09,19.30,19.30,19.30,99.90,1094336,27,19934,-94
2025-04-27 15:59:51,19.50,19.50,19.50,99.90,1089603,27,19931,-92
2025-04-27 16:00:47,19.50,19.50,19.50,99.90,1092370,27,19942,-95
2025-04-27 16:01:18,19.60,19.60,19.60,99.90,1080604,27,19931,-85
2025-04-27 16:01:50,19.80,19.80,19.80,99.90,1072750,27,19939,-93
2025-04-27 16:02:20,20.00,20.00,20.00,99.90,1084059,26,19932,-86
2025-04-27 16:02:51,20.20,20.20,20.20,99.90,1093307,26,20333,-85
2025-04-27 16:03:25,20.40,20.40,20.40,99.90,1088529,26,20002,-88
2025-04-27 16:03:55,20.70,20.70,20.70,99.90,1099386,26,20339,-86
2025-04-27 16:04:26,20.90,20.90,20.90,99.90,1099705,26,19942,-83
2025-04-27 16:04:56,21.10,21.10,21.10,99.90,1104529,26,20273,-84
2025-04-27 16:05:27,21.10,21.10,21.10,99.90,1106620,26,19930,-86
2025-04-27 16:05:58,21.30,21.30,21.30,99.90,1102205,26,19930,-86
2025-04-27 16:06:32,21.40,21.40,21.40,99.90,1101024,26,19961,-85
2025-04-27 16:07:02,21.20,21.20,21.20,99.90,1108554,26,19957,-86
2025-04-27 16:07:34,20.80,20.80,20.80,99.90,1105518,26,19930,-86
2025-04-27 16:08:05,20.90,20.90,20.90,99.90,1096507,26,19930,-86
2025-04-27 16:08:36,21.20,21.20,21.20,99.90,1089492,26,19934,-86
2025-04-27 16:09:06,20.90,20.90,20.90,99.90,1089783,26,20414,-87
2025-04-27 16:09:37,21.00,21.00,21.00,99.90,1094535,26,19966,-88
2025-04-27 16:10:08,21.40,21.40,21.40,99.90,1104411,26,19938,-87
2025-04-27 16:10:39,21.50,21.50,21.50,99.90,1109847,26,20388,-87
2025-04-27 16:11:10,21.00,21.00,21.00,99.90,1103130,26,19941,-86
2025-04-27 16:11:41,20.70,20.70,20.70,99.90,1104322,26,20365,-86
2025-04-27 16:12:11,20.60,20.60,20.60,99.90,1101561,26,19930,-86
2025-04-27 16:12:45,20.60,20.60,20.60,99.90,1102326,26,19942,-92
2025-04-27 16:13:16,20.70,20.70,20.70,99.90,1099943,26,20448,-86
2025-04-27 16:13:46,20.50,20.50,20.50,99.90,1101700,26,19930,-86
2025-04-27 16:14:17,20.50,20.50,20.50,99.90,1105018,26,19937,-86
2025-04-27 16:14:48,20.80,20.80,20.80,99.90,1102271,26,20070,-86
2025-04-27 16:15:18,21.30,21.30,21.30,99.90,1100705,26,19930,-87
2025-04-27 16:15:49,21.60,21.60,21.60,99.90,1106017,26,19999,-83
2025-04-27 16:16:20,21.90,21.90,21.90,99.90,1103259,26,19938,-86
2025-04-27 16:16:53,22.10,22.10,22.10,99.90,1104564,26,20445,-86
2025-04-27 16:17:29,21.90,21.90,21.90,99.90,1107400,26,19980,-86
2025-04-27 16:18:03,22.00,22.00,22.00,99.90,1104678,26,20731,-85
2025-04-27 16:18:33,21.90,21.90,21.90,99.90,1098148,26,19930,-86
2025-04-27 16:19:04,21.90,21.90,21.90,99.90,1103605,26,19929,-86
2025-04-27 16:19:35,21.60,21.60,21.60,99.90,1101042,26,19966,-87
2025-04-27 16:20:23,22.00,22.00,22.00,99.90,1102352,26,20536,-86
2025-04-27 16:21:03,22.30,22.30,22.30,99.90,1106888,26,20416,-86
2025-04-27 16:21:33,22.60,22.60,22.60,99.90,1100389,26,19929,-85
2025-04-27 16:22:04,22.80,22.80,22.80,99.90,1104480,26,19929,-85
2025-04-27 16:22:37,22.70,22.70,22.70,99.90,1102099,26,19940,-92
2025-04-27 16:23:08,22.10,22.10,22.10,99.90,1100103,26,19944,-92
2025-04-27 16:23:38,22.40,22.40,22.40,99.90,1104936,26,19930,-87
2025-04-27 16:24:09,22.50,22.50,22.50,99.90,1104168,26,20033,-87
2025-04-27 16:24:40,22.50,22.50,22.50,99.90,1100945,26,19958,-84
2025-04-27 16:25:10,22.40,22.40,22.40,99.90,1101314,26,19945,-90
2025-04-27 16:25:41,22.10,22.10,22.10,99.90,1105323,26,19933,-89
2025-04-27 16:26:12,21.70,21.70,21.70,99.90,1102269,26,20513,-83
2025-04-27 16:26:42,21.60,21.60,21.60,99.90,1104748,26,19999,-85
2025-04-27 16:27:13,21.90,21.90,21.90,99.90,1104044,26,20043,-84
2025-04-27 16:27:46,22.10,22.10,22.10,99.90,1097772,26,19938,-87
2025-04-27 16:28:17,22.00,22.00,22.00,99.90,1101122,26,19964,-84
2025-04-27 16:28:48,21.80,21.80,21.80,99.90,1095071,26,20355,-86
2025-04-27 16:29:18,21.80,21.80,21.80,99.90,1098080,26,19940,-85
2025-04-27 16:29:49,22.30,22.30,22.30,99.90,1100996,26,20282,-88
2025-04-27 16:30:20,22.80,22.80,22.80,99.90,1105747,26,19941,-85
2025-04-27 16:30:53,22.30,22.30,22.30,99.90,1109611,26,19936,-89
2025-04-27 16:31:35,22.50,22.50,22.50,99.90,1098281,26,19970,-87
2025-04-27 16:32:06,22.80,22.80,22.80,99.90,1098083,26,20264,-87
2025-04-27 16:32:37,23.40,23.40,23.40,99.90,1099552,26,19937,-87
2025-04-27 16:33:08,23.60,23.60,23.60,99.90,1101441,26,19935,-90
2025-04-27 16:33:43,22.80,22.80,22.80,99.90,1106323,26,20514,-85
2025-04-27 16:34:20,22.90,22.90,22.90,99.90,1100876,26,19930,-91
2025-04-27 16:34:51,23.10,23.10,23.10,99.90,1105824,26,19986,-88
2025-04-27 16:35:22,22.80,22.80,22.80,99.90,1104821,26,19934,-87
2025-04-27 16:35:52,22.30,22.30,22.30,99.90,1102952,26,19938,-87
2025-04-27 16:36:23,21.70,21.70,21.70,99.90,1105649,26,19988,-86
2025-04-27 16:36:54,21.90,21.90,21.90,99.90,1107327,26,19944,-85
2025-04-27 16:37:27,22.50,22.50,22.50,99.90,1102742,26,19942,-89
2025-04-27 16:37:58,22.50,22.50,22.50,99.90,1103031,26,19930,-90
2025-04-27 16:38:29,22.80,22.80,22.80,99.90,1092112,26,19931,-84
2025-04-27 16:39:00,22.80,22.80,22.80,99.90,1093086,26,19959,-86
2025-04-27 16:39:31,22.70,22.70,22.70,99.90,1090485,26,19938,-84
2025-04-27 16:40:04,23.00,23.00,23.00,99.90,1099018,26,19938,-87
2025-04-27 16:40:35,23.00,23.00,23.00,99.90,1101696,26,19930,-86
2025-04-27 16:41:06,22.50,22.50,22.50,99.90,1100874,26,19930,-85
2025-04-27 16:41:37,22.30,22.30,22.30,99.90,1103779,26,19936,-86
2025-04-27 16:42:07,22.30,22.30,22.30,99.90,1104517,26,19942,-86
2025-04-27 16:42:38,22.50,22.50,22.50,99.90,1104253,26,19985,-87
2025-04-27 16:43:09,22.90,22.90,22.90,99.90,1100600,26,19930,-88
2025-04-27 16:43:40,23.10,23.10,23.10,99.90,1100657,26,19930,-83
2025-04-27 16:44:12,22.80,22.80,22.80,99.90,1100981,26,19933,-87
2025-04-27 16:44:43,22.50,22.50,22.50,99.90,1098928,26,19938,-86
2025-04-27 16:45:16,22.30,22.30,22.30,99.90,1098318,26,19936,-83
2025-04-27 16:45:47,22.30,22.30,22.30,99.90,1104185,26,19937,-82
2025-04-27 16:46:18,22.30,22.30,22.30,99.90,1104534,26,19930,-83
2025-04-27 16:46:49,22.30,22.30,22.30,99.90,1103998,26,19930,-82
2025-04-27 16:47:23,22.20,22.20,22.20,99.90,1103271,26,19941,-83
2025-04-27 16:47:53,22.00,22.00,22.00,99.90,1101665,26,19930,-81
2025-04-27 16:48:24,21.90,21.90,21.90,99.90,1100073,26,20482,-83
2025-04-27 16:48:54,21.50,21.50,21.50,99.90,1102031,26,19987,-81
2025-04-27 16:49:25,21.50,21.50,21.50,99.90,1101514,26,20031,-82
2025-04-27 16:49:56,21.50,21.50,21.50,99.90,1102232,26,19951,-83
2025-04-27 16:50:26,21.60,21.60,21.60,99.90,1097772,26,19944,-81
2025-04-27 16:50:57,21.10,21.10,21.10,99.90,1099297,26,19930,-81
2025-04-27 16:51:27,20.70,20.70,20.70,99.90,1094832,26,19937,-85
2025-04-27 16:51:59,20.40,20.40,20.40,99.90,1096108,26,20004,-83
2025-04-27 16:52:30,20.00,20.00,20.00,99.90,1105919,26,19938,-84
2025-04-27 16:53:01,19.90,19.90,19.90,99.90,1104034,26,19937,-85
2025-04-27 16:53:31,19.90,19.90,19.90,99.90,1102339,26,20194,-81
2025-04-27 16:54:02,19.60,19.60,19.60,99.90,1103705,26,19937,-85
2025-04-27 16:54:33,19.60,19.60,19.60,99.90,1103922,26,19937,-85
2025-04-27 16:55:03,19.80,19.80,19.80,99.90,1100546,26,19937,-86
2025-04-27 16:55:34,19.70,19.70,19.70,99.90,1099799,26,19930,-85
2025-04-27 16:56:04,19.70,19.70,19.70,99.90,1103005,26,20367,-84
2025-04-27 16:56:37,19.90,19.90,19.90,99.90,1101856,26,19937,-84
2025-04-27 16:57:08,20.00,20.00,20.00,99.90,1102957,26,19930,-84
2025-04-27 16:57:39,20.10,20.10,20.10,99.90,1104595,26,19930,-85
2025-04-27 16:58:12,20.10,20.10,20.10,99.90,1100190,26,19929,-84
2025-04-27 16:58:43,20.10,20.10,20.10,99.90,1103725,26,20290,-86
2025-04-27 16:59:14,20.10,20.10,20.10,99.90,1106066,26,19929,-91
2025-04-27 16:59:44,20.20,20.20,20.20,99.90,1103276,26,19951,-87
2025-04-27 17:00:16,20.10,20.10,20.10,99.90,1105760,26,19937,-87
2025-04-27 17:00:47,20.00,20.00,20.00,99.90,1101532,26,20347,-83
2025-04-27 17:01:17,20.00,20.00,20.00,99.90,1091218,27,19940,-87
2025-04-27 17:01:48,20.10,20.10,20.10,99.90,1089658,27,19939,-82
2025-04-27 17:02:19,19.90,19.90,19.90,99.90,1092568,26,19930,-84
2025-04-27 17:02:50,19.80,19.80,19.80,99.90,1091771,27,19967,-86
2025-04-27 17:03:20,19.80,19.80,19.80,99.90,1090345,26,19979,-89
2025-04-27 17:03:52,19.60,19.60,19.60,99.90,1091396,27,19934,-87
2025-04-27 17:04:23,19.40,19.40,19.40,99.90,1090663,27,19935,-87
2025-04-27 17:04:54,19.30,19.30,19.30,99.90,1087780,27,19931,-85
2025-04-27 17:05:25,19.10,19.10,19.10,99.90,1090245,27,19981,-87
2025-04-27 17:05:56,19.00,19.00,19.00,99.90,1089374,27,20350,-86
2025-04-27 17:06:31,18.90,18.90,18.90,99.90,1080806,27,19932,-87
2025-04-27 17:07:03,18.90,18.90,18.90,99.90,1087135,27,19938,-87
2025-04-27 17:07:35,18.90,18.90,18.90,99.90,1088693,27,20303,-85
2025-04-27 17:08:06,18.80,18.80,18.80,99.90,1085489,27,19954,-87
2025-04-27 17:08:42,18.90,18.90,18.90,99.90,1081026,27,20370,-86
2025-04-27 17:09:19,18.90,18.90,18.90,99.90,1082063,27,19932,-88
2025-04-27 17:09:54,18.90,18.90,18.90,99.90,1086600,27,19931,-88
2025-04-27 17:10:25,18.90,18.90,18.90,99.90,1086658,27,19938,-87
2025-04-27 17:10:56,18.80,18.80,18.80,99.90,1084018,27,19931,-89
2025-04-27 17:11:26,18.80,18.80,18.80,99.90,1084400,27,20394,-89
2025-04-27 17:11:57,18.90,18.90,18.90,99.90,1084322,27,19938,-88
2025-04-27 17:12:28,18.90,18.90,18.90,99.90,1084469,27,20763,-88
2025-04-27 17:12:59,18.90,18.90,18.90,99.90,1083800,27,19939,-88
2025-04-27 17:13:30,18.80,18.80,18.80,99.90,1086608,27,20675,-89
2025-04-27 17:14:01,18.80,18.80,18.80,99.90,1086619,27,20025,-89
2025-04-27 17:14:32,18.60,18.60,18.60,99.90,1078885,27,20307,-89
2025-04-27 17:15:03,18.60,18.60,18.60,99.90,1079029,27,19951,-88
2025-04-27 17:15:34,18.60,18.60,18.60,99.90,1068937,27,19932,-88
2025-04-27 17:16:07,18.60,18.60,18.60,99.90,1072993,27,20384,-87
2025-04-27 17:16:38,18.50,18.50,18.50,99.90,1078931,27,19934,-88
2025-04-27 17:17:09,18.30,18.30,18.30,99.90,1079660,27,20434,-88
2025-04-27 17:17:40,18.30,18.30,18.30,99.90,1078682,27,20002,-88
2025-04-27 17:18:10,18.30,18.30,18.30,99.90,1086252,27,19941,-94
2025-04-27 17:18:41,18.20,18.20,18.20,99.90,1091401,27,19930,-90
2025-04-27 17:19:12,18.10,18.10,18.10,99.90,1086896,27,19971,-89
2025-04-27 17:19:43,18.20,18.20,18.20,99.90,1093456,27,19970,-90
2025-04-27 17:20:14,18.10,18.10,18.10,99.90,1079627,27,19979,-89
2025-04-27 17:20:44,18.00,18.00,18.00,99.90,1069771,27,19933,-88
2025-04-27 17:21:15,18.00,18.00,18.00,99.90,1072682,27,20012,-88
2025-04-27 17:21:46,18.00,18.00,18.00,99.90,1075043,27,19963,-88
2025-04-27 17:22:19,18.10,18.10,18.10,99.90,1084875,27,19951,-89
2025-04-27 17:22:53,18.10,18.10,18.10,99.90,1096422,27,20396,-89
2025-04-27 17:23:23,18.10,18.10,18.10,99.90,1087836,27,20031,-91
2025-04-27 17:23:54,18.00,18.00,18.00,99.90,1087171,27,20041,-88
2025-04-27 17:24:25,18.00,18.00,18.00,99.90,1088245,27,19938,-88
2025-04-27 17:24:58,18.10,18.10,18.10,99.90,1077333,27,20363,-91
2025-04-27 17:25:31,18.10,18.10,18.10,99.90,1083597,27,19931,-91
2025-04-27 17:26:02,18.00,18.00,18.00,99.90,1077040,27,20375,-91
2025-04-27 17:26:33,18.00,18.00,18.00,99.90,1080802,27,19960,-90
2025-04-27 17:27:03,18.10,18.10,18.10,99.90,1078672,27,20421,-91
2025-04-27 17:27:34,18.00,18.00,18.00,99.90,1070074,27,19940,-90
2025-04-27 17:28:05,18.00,18.00,18.00,99.90,1072472,27,19939,-91
2025-04-27 17:28:38,18.00,18.00,18.00,99.90,1069888,27,19948,-90
2025-04-27 17:29:09,18.10,18.10,18.10,99.90,1071036,27,19932,-91
2025-04-27 17:29:49,18.00,18.00,18.00,99.90,1079064,27,19932,-90
2025-04-27 17:30:24,18.00,18.00,18.00,99.90,1080990,27,20663,-91
2025-04-27 17:30:54,17.90,17.90,17.90,99.90,1088554,27,19939,-91
2025-04-27 17:31:25,17.80,17.80,17.80,99.90,1086133,27,19939,-90
2025-04-27 17:31:59,17.70,17.70,17.70,99.90,1089766,26,19930,-90
2025-04-27 17:32:32,17.60,17.60,17.60,99.90,1083451,27,19938,-90
2025-04-27 17:33:03,17.60,17.60,17.60,99.90,1083102,27,19939,-90
2025-04-27 17:33:40,17.70,17.70,17.70,99.90,1103595,26,19949,-90
2025-04-27 17:34:10,17.70,17.70,17.70,99.90,1098287,26,20367,-91
2025-04-27 17:34:44,17.60,17.60,17.60,99.90,1100463,26,19934,-90
2025-04-27 17:35:18,17.60,17.60,17.60,99.90,1097137,26,20432,-90
2025-04-27 17:35:48,17.60,17.60,17.60,99.90,1092308,26,19930,-91
2025-04-27 17:36:22,17.60,17.60,17.60,99.90,1106180,26,19935,-91
2025-04-27 17:37:01,17.60,17.60,17.60,99.90,1107877,26,19936,-90
2025-04-27 17:37:52,17.60,17.60,17.60,99.90,1104068,26,19930,-89
2025-04-27 17:38:23,17.60,17.60,17.60,99.90,1107700,26,20749,-90
2025-04-27 17:38:55,17.50,17.50,17.50,99.90,1100995,26,20012,-90
2025-04-27 17:39:25,17.50,17.50,17.50,99.90,1102626,26,20352,-90
2025-04-27 17:39:56,17.60,17.60,17.60,99.90,1104929,26,19936,-91
2025-04-27 17:40:27,17.60,17.60,17.60,99.90,1102482,26,19938,-91
2025-04-27 17:40:58,17.60,17.60,17.60,99.90,1101645,26,19930,-90
2025-04-27 17:41:29,17.60,17.60,17.60,99.90,1107602,26,20431,-90
2025-04-27 17:42:06,17.50,17.50,17.50,99.90,1101772,26,20163,-91
2025-04-27 17:42:37,17.50,17.50,17.50,99.90,1101059,26,19946,-91
2025-04-27 17:43:08,17.50,17.50,17.50,99.90,1100499,26,19963,-91
2025-04-27 17:43:49,17.50,17.50,17.50,99.90,1099181,26,19937,-91
2025-04-27 17:44:23,17.40,17.40,17.40,99.90,1099243,26,20026,-90
2025-04-27 17:44:58,17.50,17.50,17.50,99.90,1104420,26,19937,-90
2025-04-27 17:45:31,17.40,17.40,17.40,99.90,1105709,26,19953,-90
2025-04-27 17:46:05,17.50,17.50,17.50,99.90,1108849,26,19937,-91
2025-04-27 17:46:39,17.40,17.40,17.40,99.90,1104296,26,19937,-91
2025-04-27 17:47:09,17.40,17.40,17.40,99.90,1104815,26,19922,-91
2025-04-27 17:47:40,17.40,17.40,17.40,99.90,1105147,26,19930,-90
2025-04-27 17:48:15,17.40,17.40,17.40,99.90,1105054,26,19938,-90
2025-04-27 17:48:49,17.40,17.40,17.40,99.90,1108297,26,19929,-90
2025-04-27 17:49:20,17.40,17.40,17.40,99.90,1101436,26,20158,-90
2025-04-27 17:49:52,17.30,17.30,17.30,99.90,1099088,26,19939,-90
2025-04-27 17:50:25,17.40,17.40,17.40,99.90,1105355,26,19929,-90
2025-04-27 17:51:00,17.30,17.30,17.30,99.90,1109043,26,20113,-90
2025-04-27 17:51:33,17.20,17.20,17.20,99.90,1107650,26,19929,-91
2025-04-27 17:52:04,17.20,17.20,17.20,99.90,1108185,26,19965,-91
2025-04-27 17:52:35,17.30,17.30,17.30,99.90,1107803,26,19937,-91
2025-04-27 17:53:07,17.30,17.30,17.30,99.90,1110208,26,19982,-90
2025-04-27 17:53:39,17.30,17.30,17.30,99.90,1104932,26,19950,-91
2025-04-27 17:54:10,17.20,17.20,17.20,99.90,1108136,26,19934,-90
2025-04-27 17:54:41,17.10,17.10,17.10,99.90,1110651,26,19937,-90
2025-04-27 17:55:14,17.10,17.10,17.10,99.90,1105519,26,19929,-90
2025-04-27 17:55:44,17.10,17.10,17.10,99.90,1107228,26,20363,-90
2025-04-27 17:56:15,17.10,17.10,17.10,99.90,1105634,26,20020,-91
2025-04-27 17:56:47,17.10,17.10,17.10,99.90,1106986,26,20421,-90
2025-04-27 17:57:27,17.00,17.00,17.00,99.90,1104696,26,19969,-91
2025-04-27 17:57:59,17.10,17.10,17.10,99.90,1109815,26,19929,-90
2025-04-27 17:58:30,17.00,17.00,17.00,99.90,1103831,26,19941,-91
2025-04-27 17:59:01,16.90,16.90,16.90,99.90,1101851,26,20033,-92
2025-04-27 17:59:33,16.90,16.90,16.90,99.90,1100264,26,19938,-90
2025-04-27 18:00:05,16.90,16.90,16.90,99.90,1103833,26,20000,-91
2025-04-27 18:00:41,16.90,16.90,16.90,99.90,1098559,26,19950,-91
2025-04-27 18:01:18,16.90,16.90,16.90,99.90,1107660,26,19930,-89
2025-04-27 18:01:49,16.90,16.90,16.90,99.90,1105966,26,20453,-91
2025-04-27 18:02:22,16.90,16.90,16.90,99.90,1104227,26,20476,-90
2025-04-27 18:02:56,16.90,16.90,16.90,99.90,1109782,26,20231,-90
2025-04-27 18:03:26,16.90,16.90,16.90,99.90,1101537,26,19938,-90
2025-04-27 18:04:03,16.90,16.90,16.90,99.90,1108419,26,19937,-89
2025-04-27 18:04:34,16.80,16.80,16.80,99.90,1107263,26,20360,-91
2025-04-27 18:05:14,16.80,16.80,16.80,99.90,1108783,26,19930,-90
2025-04-27 18:05:48,16.80,16.80,16.80,99.90,1100037,26,20250,-90
2025-04-27 18:06:19,16.80,16.80,16.80,99.90,1100221,26,20351,-90
2025-04-27 18:06:52,16.70,16.70,16.70,99.90,1101385,26,19941,-90
2025-04-27 18:07:25,16.70,16.70,16.70,99.90,1102966,26,19930,-90
2025-04-27 18:07:56,16.70,16.70,16.70,99.90,1108234,26,19930,-91
2025-04-27 18:08:27,16.60,16.60,16.60,99.90,1103640,26,20002,-90
2025-04-27 18:09:03,16.60,16.60,16.60,99.90,1103462,26,19929,-90
2025-04-27 18:09:36,16.50,16.50,16.50,99.90,1103512,26,20269,-90
2025-04-27 18:10:07,16.50,16.50,16.50,99.90,1105885,26,20312,-90
2025-04-27 18:10:41,16.50,16.50,16.50,99.90,1103712,26,19930,-90
2025-04-27 18:11:12,16.50,16.50,16.50,99.90,1111469,26,19991,-90
2025-04-27 18:11:43,16.40,16.40,16.40,99.90,1112666,26,19984,-90
2025-04-27 18:12:14,16.40,16.40,16.40,99.90,1093388,26,19938,-91
2025-04-27 18:12:45,16.40,16.40,16.40,99.90,1084386,27,20414,-90
2025-04-27 18:13:16,16.40,16.40,16.40,99.90,1086730,26,19954,-91
2025-04-27 18:13:58,16.40,16.40,16.40,99.90,1086578,27,19951,-91
2025-04-27 18:14:36,16.30,16.30,16.30,99.90,1084778,26,20006,-90
2025-04-27 18:15:10,16.30,16.30,16.30,99.90,1087039,27,19935,-89
2025-04-27 18:15:41,16.30,16.30,16.30,99.90,1095567,26,20002,-91
2025-04-27 18:16:18,16.30,16.30,16.30,99.90,1092746,27,19938,-91
2025-04-27 18:16:52,16.30,16.30,16.30,99.90,1095062,26,20264,-91
2025-04-27 18:17:25,16.20,16.20,16.20,99.90,1098878,26,20367,-88
2025-04-27 18:17:56,16.20,16.20,16.20,99.90,1104379,26,19930,-89
2025-04-27 18:18:27,16.20,16.20,16.20,99.90,1105361,26,19939,-91
2025-04-27 18:18:58,16.20,16.20,16.20,99.90,1093295,26,19945,-89
2025-04-27 18:19:32,16.10,16.10,16.10,99.90,1094845,27,19938,-88
2025-04-27 18:20:06,16.10,16.10,16.10,99.90,1094875,26,19931,-89
2025-04-27 18:20:38,16.10,16.10,16.10,99.90,1100650,26,20441,-90
2025-04-27 18:21:08,16.00,16.00,16.00,99.90,1102641,26,19940,-89
2025-04-27 18:21:40,16.00,16.00,16.00,99.90,1101131,26,19930,-89
2025-04-27 18:22:11,16.00,16.00,16.00,99.90,1100429,26,20299,-89
2025-04-27 18:22:42,16.00,16.00,16.00,99.90,1097144,26,19950,-89
2025-04-27 18:23:17,16.00,16.00,16.00,99.90,1111990,26,19937,-89
2025-04-27 18:23:48,15.90,15.90,15.90,99.90,1102416,26,19949,-89
2025-04-27 18:24:22,15.90,15.90,15.90,99.90,1105798,26,19949,-89
2025-04-27 18:24:56,15.90,15.90,15.90,99.90,1101342,26,20038,-88
2025-04-27 18:25:29,15.80,15.80,15.80,99.90,1100869,26,19937,-90
2025-04-27 18:26:03,15.80,15.80,15.80,99.90,1108873,26,19936,-88
2025-04-27 18:26:34,15.80,15.80,15.80,99.90,1100914,26,19930,-89
2025-04-27 18:27:05,15.80,15.80,15.80,99.90,1100978,26,19930,-89
2025-04-27 18:27:35,15.80,15.80,15.80,99.90,1101300,26,19941,-87
2025-04-27 18:28:06,15.80,15.80,15.80,99.90,1102824,26,19970,-90
2025-04-27 18:28:37,15.70,15.70,15.70,99.90,1100751,26,20036,-90
2025-04-27 18:29:15,15.70,15.70,15.70,99.90,1103897,26,19930,-90
2025-04-27 18:29:46,15.70,15.70,15.70,99.90,1104583,26,20256,-90
2025-04-27 18:30:17,15.70,15.70,15.70,99.90,1110936,26,19976,-89
2025-04-27 18:30:49,15.60,15.60,15.60,99.90,1108111,26,19941,-89
2025-04-27 18:31:21,15.60,15.60,15.60,99.90,1105368,26,19937,-89
2025-04-27 18:31:55,15.60,15.60,15.60,99.90,1111132,26,19990,-88
2025-04-27 18:32:26,15.60,15.60,15.60,99.90,1109999,26,19941,-89
2025-04-27 18:33:02,15.50,15.50,15.50,99.90,1104159,26,19930,-89
2025-04-27 18:33:33,15.50,15.50,15.50,99.90,1107676,26,19979,-91
2025-04-27 18:34:10,15.50,15.50,15.50,99.90,1112970,26,19929,-90
2025-04-27 18:34:43,15.40,15.40,15.40,99.90,1104261,26,19934,-89
2025-04-27 18:35:17,15.50,15.50,15.50,99.90,1101185,26,19930,-89
2025-04-27 18:35:48,15.40,15.40,15.40,99.90,1101129,26,19941,-89
2025-04-27 18:36:19,15.40,15.40,15.40,99.90,1101108,26,19936,-89
2025-04-27 18:36:50,15.40,15.40,15.40,99.90,1107658,26,19929,-90
2025-04-27 18:37:21,15.40,15.40,15.40,99.90,1088622,26,19934,-91
2025-04-27 18:38:00,15.30,15.30,15.30,99.90,1097643,26,19954,-89
2025-04-27 18:38:34,15.30,15.30,15.30,99.90,1099475,26,20001,-88
2025-04-27 18:39:05,15.30,15.30,15.30,99.90,1099905,26,19941,-89
2025-04-27 18:39:39,15.30,15.30,15.30,99.90,1103418,26,20415,-90
2025-04-27 18:40:23,15.30,15.30,15.30,99.90,1093363,27,20310,-91
2025-04-27 18:41:03,15.30,15.30,15.30,99.90,1094673,26,20013,-91
2025-04-27 18:41:34,15.20,15.20,15.20,99.90,1106728,26,20027,-88
2025-04-27 18:42:05,15.20,15.20,15.20,99.90,1105859,26,19929,-89
2025-04-27 18:42:39,15.20,15.20,15.20,99.90,1100681,26,19975,-88
2025-04-27 18:43:10,15.10,15.10,15.10,99.90,1104373,26,19943,-90
2025-04-27 18:43:41,15.10,15.10,15.10,99.90,1111311,26,19930,-89
2025-04-27 18:44:14,15.10,15.10,15.10,99.90,1105060,26,20472,-89
2025-04-27 18:44:50,15.10,15.10,15.10,99.90,1103805,26,20310,-89
2025-04-27 18:45:21,15.10,15.10,15.10,99.90,1098209,26,20359,-87
2025-04-27 18:45:52,15.00,15.00,15.00,99.90,1106576,26,19929,-88
2025-04-27 18:46:25,15.00,15.00,15.00,99.90,1098157,26,19938,-89
2025-04-27 18:46:59,15.00,15.00,15.00,99.90,1101003,26,20249,-90
2025-04-27 18:47:32,14.90,14.90,14.90,99.90,1101545,26,19930,-90
2025-04-27 18:48:03,14.90,14.90,14.90,99.90,1100514,26,20400,-90
2025-04-27 18:48:34,14.90,14.90,14.90,99.90,1107922,26,19933,-89
2025-04-27 18:49:04,14.90,14.90,14.90,99.90,1107844,26,19929,-90
2025-04-27 18:49:35,14.90,14.90,14.90,99.90,1106942,26,19930,-90
2025-04-27 18:50:06,14.90,14.90,14.90,99.90,1101439,26,20000,-91
2025-04-27 18:50:37,14.90,14.90,14.90,99.90,1102838,26,19934,-90
2025-04-27 18:51:09,14.80,14.80,14.80,99.90,1108585,26,19940,-90
2025-04-27 18:51:40,14.80,14.80,14.80,99.90,1102622,26,19988,-90
2025-04-27 18:52:13,14.80,14.80,14.80,99.90,1097968,26,20377,-91
2025-04-27 18:52:47,14.70,14.70,14.70,99.90,1106078,26,19943,-91
2025-04-27 18:53:23,14.70,14.70,14.70,99.90,1104072,26,19930,-91
2025-04-27 18:53:53,14.70,14.70,14.70,99.90,1102020,26,19930,-88
2025-04-27 18:54:27,14.70,14.70,14.70,99.90,1108410,26,19929,-89
2025-04-27 18:55:01,14.70,14.70,14.70,99.90,1097674,26,19962,-88
2025-04-27 18:55:32,14.70,14.70,14.70,99.90,1104848,26,19938,-89
2025-04-27 18:56:07,14.60,14.60,14.60,99.90,1103927,26,19922,-89
2025-04-27 18:56:49,14.60,14.60,14.60,99.90,1103305,26,19937,-89
2025-04-27 18:57:22,14.60,14.60,14.60,99.90,1107847,26,19937,-88
2025-04-27 18:57:53,14.60,14.60,14.60,99.90,1105177,26,19930,-91
2025-04-27 18:58:24,14.60,14.60,14.60,99.90,1107861,26,19930,-89
2025-04-27 18:58:55,14.50,14.50,14.50,99.90,1108932,26,19960,-88
2025-04-27 18:59:27,14.50,14.50,14.50,99.90,1112264,26,20486,-89
2025-04-27 19:00:02,14.50,14.50,14.50,99.90,1111828,26,20146,-89
2025-04-27 19:00:33,14.50,14.50,14.50,99.90,1107567,26,19930,-88
2025-04-27 19:01:14,14.50,14.50,14.50,99.90,1112626,26,19922,-89
2025-04-27 19:01:47,14.40,14.40,14.40,99.90,1106668,26,20341,-89
2025-04-27 19:02:24,14.40,14.40,14.40,99.90,1108712,26,20180,-89
2025-04-27 19:02:59,14.40,14.40,14.40,99.90,1104100,26,19937,-88
2025-04-27 19:03:33,14.40,14.40,14.40,99.90,1095817,26,19930,-89
2025-04-27 19:04:06,14.40,14.40,14.40,99.90,1104065,26,19937,-90
2025-04-27 19:04:37,14.40,14.40,14.40,99.90,1106627,26,20470,-88
2025-04-27 19:05:11,14.40,14.40,14.40,99.90,1112739,26,20056,-90
2025-04-27 19:05:42,14.40,14.40,14.40,99.90,1108366,26,19934,-90
2025-04-27 19:06:14,14.30,14.30,14.30,99.90,1102498,26,19934,-90
2025-04-27 19:06:46,14.30,14.30,14.30,99.90,1116903,26,20462,-91
2025-04-27 19:07:21,14.30,14.30,14.30,99.90,1114865,26,19945,-91
2025-04-27 19:07:52,14.30,14.30,14.30,99.90,1115868,26,19925,-91
2025-04-27 19:08:26,14.30,14.30,14.30,99.90,1117886,26,19921,-90
2025-04-27 19:08:56,14.30,14.30,14.30,99.90,1103641,26,19966,-89
2025-04-27 19:09:27,14.30,14.30,14.30,99.90,1101859,26,19942,-91
2025-04-27 19:10:26,14.30,14.30,14.30,99.90,1108037,26,20226,-91
2025-04-27 19:10:57,14.30,14.30,14.30,99.90,1116762,26,19998,-90
2025-04-27 19:11:28,14.30,14.30,14.30,99.90,1108877,26,19976,-91
2025-04-27 19:11:59,14.30,14.30,14.30,99.90,1110120,26,19972,-90
2025-04-27 19:12:29,14.20,14.20,14.20,99.90,1107072,26,19929,-91
2025-04-27 19:13:02,14.20,14.20,14.20,99.90,1109867,26,19953,-90
2025-04-27 19:13:36,14.30,14.30,14.30,99.90,1112965,26,19934,-89
2025-04-27 19:14:15,14.20,14.20,14.20,99.90,1113263,26,19953,-91
2025-04-27 19:14:46,14.20,14.20,14.20,99.90,1113481,26,19941,-89
2025-04-27 19:15:17,14.20,14.20,14.20,99.90,1105641,26,19930,-89
2025-04-27 19:15:50,14.20,14.20,14.20,99.90,1110056,26,19977,-90
2025-04-27 19:16:23,14.20,14.20,14.20,99.90,1096366,26,20330,-90
2025-04-27 19:16:54,14.20,14.20,14.20,99.90,1096909,26,19935,-90
2025-04-27 19:17:28,14.20,14.20,14.20,99.90,1097763,26,19930,-89
2025-04-27 19:17:58,14.10,14.10,14.10,99.90,1099934,26,19951,-91
2025-04-27 19:18:29,14.10,14.10,14.10,99.90,1103626,26,19938,-90
2025-04-27 19:19:00,14.10,14.10,14.10,99.90,1105875,26,19930,-90
2025-04-27 19:19:31,14.10,14.10,14.10,99.90,1103767,26,19937,-90
2025-04-27 19:20:02,14.10,14.10,14.10,99.90,1106951,26,20368,-91
2025-04-27 19:20:37,14.10,14.10,14.10,99.90,1107382,26,19926,-91
2025-04-27 19:21:17,14.10,14.10,14.10,99.90,1095643,26,20440,-89
2025-04-27 19:21:51,14.10,14.10,14.10,99.90,1097190,26,19938,-90
2025-04-27 19:22:21,14.10,14.10,14.10,99.90,1103007,26,19930,-90
2025-04-27 19:22:55,14.10,14.10,14.10,99.90,1098332,26,19946,-90
2025-04-27 19:23:31,14.10,14.10,14.10,99.90,1099819,26,19962,-90
2025-04-27 19:24:05,14.10,14.10,14.10,99.90,1102291,26,19937,-90
2025-04-27 19:24:35,14.10,14.10,14.10,99.90,1101113,26,20494,-91
2025-04-27 19:25:08,14.00,14.00,14.00,99.90,1105785,26,19966,-90
2025-04-27 19:25:41,14.00,14.00,14.00,99.90,1109242,26,19938,-90
2025-04-27 19:26:12,14.00,14.00,14.00,99.90,1104038,26,19934,-90
2025-04-27 19:26:53,14.00,14.00,14.00,99.90,1113850,26,20271,-91
2025-04-27 19:27:24,14.00,14.00,14.00,99.90,1107992,26,19962,-90
2025-04-27 19:27:54,14.00,14.00,14.00,99.90,1101331,26,20381,-89
2025-04-27 19:28:25,14.00,14.00,14.00,99.90,1106608,26,20367,-88
2025-04-27 19:28:58,14.00,14.00,14.00,99.90,1098798,26,19941,-86
2025-04-27 19:29:35,14.00,14.00,14.00,99.90,1101882,26,19930,-88
2025-04-27 19:30:05,13.90,13.90,13.90,99.90,1109417,26,19941,-88
2025-04-27 19:30:36,14.00,14.00,14.00,99.90,1101522,26,20383,-89
2025-04-27 19:31:07,14.00,14.00,14.00,99.90,1101468,26,19946,-90
2025-04-27 19:31:37,13.90,13.90,13.90,99.90,1106302,26,19930,-89
2025-04-27 19:32:09,14.00,14.00,14.00,99.90,1106858,26,19954,-89
2025-04-27 19:32:42,13.90,13.90,13.90,99.90,1099854,26,20392,-89
2025-04-27 19:33:13,13.90,13.90,13.90,99.90,1107396,26,19935,-89
2025-04-27 19:33:43,13.90,13.90,13.90,99.90,1104108,26,20213,-89
2025-04-27 19:34:14,13.90,13.90,13.90,99.90,1107876,26,19972,-89
2025-04-27 19:34:50,13.90,13.90,13.90,99.90,1103272,26,20447,-88
2025-04-27 19:35:23,13.90,13.90,13.90,99.90,1103471,26,19930,-87
2025-04-27 19:35:57,13.80,13.80,13.80,99.90,1108804,26,20353,-86
2025-04-27 19:36:28,13.80,13.80,13.80,99.90,1103842,26,19930,-87
2025-04-27 19:36:59,13.80,13.80,13.80,99.90,1100248,26,19937,-87
2025-04-27 19:37:30,13.80,13.80,13.80,99.90,1102008,26,19930,-88
2025-04-27 19:38:07,13.80,13.80,13.80,99.90,1097086,26,19937,-88
2025-04-27 19:38:38,13.80,13.80,13.80,99.90,1102089,26,20013,-87
2025-04-27 19:39:11,13.80,13.80,13.80,99.90,1108633,26,19929,-87
2025-04-27 19:39:42,13.80,13.80,13.80,99.90,1107407,26,20026,-87
2025-04-27 19:40:12,13.80,13.80,13.80,99.90,1102424,26,19942,-88
2025-04-27 19:40:43,13.70,13.70,13.70,99.90,1096225,26,19931,-88
2025-04-27 19:41:18,13.70,13.70,13.70,99.90,1099067,26,20324,-88
2025-04-27 19:41:48,13.70,13.70,13.70,99.90,1104710,26,19940,-89
2025-04-27 19:42:19,13.70,13.70,13.70,99.90,1098386,26,19943,-89
2025-04-27 19:42:53,13.70,13.70,13.70,99.90,1098630,26,19999,-90
2025-04-27 19:43:24,13.70,13.70,13.70,99.90,1101171,26,19962,-88
2025-04-27 19:43:55,13.70,13.70,13.70,99.90,1101080,26,19930,-89
2025-04-27 19:44:25,13.70,13.70,13.70,99.90,1101960,26,19937,-89
2025-04-27 19:44:56,13.70,13.70,13.70,99.90,1107200,26,19933,-88
2025-04-27 19:45:26,13.70,13.70,13.70,99.90,1098462,26,19936,-89
2025-04-27 19:46:00,13.70,13.70,13.70,99.90,1093781,26,19931,-90
2025-04-27 19:46:31,13.60,13.60,13.60,99.90,1099551,26,20016,-88
2025-04-27 19:47:02,13.60,13.60,13.60,99.90,1096291,27,20278,-89
2025-04-27 19:47:33,13.60,13.60,13.60,99.90,1094957,26,19938,-89
2025-04-27 19:48:03,13.60,13.60,13.60,99.90,1105944,26,19930,-89
2025-04-27 19:48:34,13.60,13.60,13.60,99.90,1097227,26,19938,-88
2025-04-27 19:49:05,13.60,13.60,13.60,99.90,1103268,26,20053,-89
2025-04-27 19:49:35,13.60,13.60,13.60,99.90,1095553,26,21037,-89
2025-04-27 19:50:06,13.60,13.60,13.60,99.90,1091965,26,20305,-89
2025-04-27 19:50:36,13.60,13.60,13.60,99.90,1093185,26,19968,-90
2025-04-27 19:51:07,13.60,13.60,13.60,99.90,1099005,26,19967,-89
2025-04-27 19:51:41,13.60,13.60,13.60,99.90,1101788,26,20475,-89
2025-04-27 19:52:12,13.50,13.50,13.50,99.90,1106951,26,19930,-90
2025-04-27 19:52:43,13.50,13.50,13.50,99.90,1098343,26,19930,-89
2025-04-27 19:53:13,13.50,13.50,13.50,99.90,1100883,26,19930,-89
2025-04-27 19:53:44,13.50,13.50,13.50,99.90,1101757,26,20140,-88
2025-04-27 19:54:15,13.50,13.50,13.50,99.90,1104453,26,19929,-89
2025-04-27 19:54:46,13.50,13.50,13.50,99.90,1096407,26,20265,-88
2025-04-27 19:55:16,13.50,13.50,13.50,99.90,1108718,26,19934,-89
2025-04-27 19:55:47,13.50,13.50,13.50,99.90,1107858,26,19937,-90
2025-04-27 19:56:18,13.50,13.50,13.50,99.90,1098546,26,19931,-89
2025-04-27 19:56:49,13.50,13.50,13.50,99.90,1098466,26,20374,-89
2025-04-27 19:57:19,13.40,13.40,13.40,99.90,1102154,26,20178,-89
2025-04-27 19:57:50,13.40,13.40,13.40,99.90,1038849,26,1841086,-89
2025-04-27 19:58:21,13.40,13.40,13.40,99.90,1100190,26,19934,-89
2025-04-27 19:58:52,13.40,13.40,13.40,99.90,1107275,26,20269,-89
2025-04-27 19:59:22,13.40,13.40,13.40,99.90,1099596,26,20673,-90
2025-04-27 19:59:53,13.40,13.40,13.40,99.90,1103045,26,19937,-89
2025-04-27 20:00:24,13.40,13.40,13.40,99.90,1104225,26,19976,-89
2025-04-27 20:00:54,13.40,13.40,13.40,99.90,1103804,26,19930,-89
2025-04-27 20:01:25,13.30,13.30,13.30,99.90,1106228,26,20003,-90
2025-04-27 20:01:56,13.40,13.40,13.40,99.90,1103559,26,19930,-90
2025-04-27 20:02:27,13.40,13.40,13.40,99.90,1107348,26,19929,-89
2025-04-27 20:02:57,13.30,13.30,13.30,99.90,1094869,26,19955,-89
2025-04-27 20:03:28,13.30,13.30,13.30,99.90,1099889,26,19934,-90
2025-04-27 20:03:59,13.30,13.30,13.30,99.90,1094726,26,19943,-88
2025-04-27 20:04:30,13.30,13.30,13.30,99.90,1102648,26,19941,-89
2025-04-27 20:05:00,13.30,13.30,13.30,99.90,1101923,26,19973,-90
2025-04-27 20:05:33,13.30,13.30,13.30,99.90,1098857,26,19999,-89
2025-04-27 20:06:04,13.30,13.30,13.30,99.90,1105963,26,20445,-89
2025-04-27 20:06:35,13.30,13.30,13.30,99.90,1106084,26,19929,-90
2025-04-27 20:07:05,13.30,13.30,13.30,99.90,1108970,26,20418,-90
2025-04-27 20:07:36,13.20,13.20,13.20,99.90,1109111,26,19947,-89
2025-04-27 20:08:07,13.20,13.20,13.20,99.90,1111683,26,20379,-89
2025-04-27 20:08:37,13.20,13.20,13.20,99.90,1107626,26,19977,-89
2025-04-27 20:09:08,13.20,13.20,13.20,99.90,1106049,26,19929,-89
2025-04-27 20:09:39,13.20,13.20,13.20,99.90,1106225,26,19929,-89
2025-04-27 20:10:11,13.20,13.20,13.20,99.90,1107618,26,19935,-89
2025-04-27 20:10:47,13.20,13.20,13.20,99.90,1103018,26,19930,-89
2025-04-27 20:11:38,13.20,13.20,13.20,99.90,1105404,26,20281,-88
2025-04-27 20:12:27,13.20,13.20,13.20,99.90,1107632,26,19929,-88
2025-04-27 20:13:02,13.20,13.20,13.20,99.90,1105889,26,20256,-89
2025-04-27 20:13:40,13.10,13.10,13.10,99.90,1102716,26,19930,-89
2025-04-27 20:14:19,13.10,13.10,13.10,99.90,1108619,26,19999,-89
2025-04-27 20:15:01,13.10,13.10,13.10,99.90,1102916,26,19930,-88
2025-04-27 20:15:34,13.10,13.10,13.10,99.90,1108042,26,19960,-88
2025-04-27 20:16:05,13.10,13.10,13.10,99.90,1108825,26,19929,-89
2025-04-27 20:16:36,13.10,13.10,13.10,99.90,1109174,26,20008,-89
2025-04-27 20:17:08,13.10,13.10,13.10,99.90,1104225,26,19930,-89
2025-04-27 20:17:39,13.10,13.10,13.10,99.90,1102646,26,19938,-88
2025-04-27 20:18:17,13.10,13.10,13.10,99.90,1109423,26,19929,-89
2025-04-27 20:18:48,13.10,13.10,13.10,99.90,1103198,26,19930,-89
2025-04-27 20:19:20,13.00,13.00,13.00,99.90,1104748,26,19984,-88
2025-04-27 20:19:58,13.00,13.00,13.00,99.90,1109566,26,19929,-89
2025-04-27 20:20:29,13.00,13.00,13.00,99.90,1103876,26,20312,-88
2025-04-27 20:21:04,13.00,13.00,13.00,99.90,1104001,26,20270,-88
2025-04-27 20:21:35,13.00,13.00,13.00,99.90,1101796,26,19930,-89
2025-04-27 20:22:10,13.00,13.00,13.00,99.90,1109234,26,20430,-89
2025-04-27 20:22:41,13.00,13.00,13.00,99.90,1101559,26,19930,-88
2025-04-27 20:23:12,13.00,13.00,13.00,99.90,1106162,26,20486,-88
2025-04-27 20:23:45,13.00,13.00,13.00,99.90,1101245,26,19941,-89
2025-04-27 20:24:16,13.00,13.00,13.00,99.90,1102158,26,20023,-89
2025-04-27 20:24:46,12.90,12.90,12.90,99.90,1106300,26,20363,-89
2025-04-27 20:25:17,12.90,12.90,12.90,99.90,1100682,26,19989,-89
2025-04-27 20:25:47,12.90,12.90,12.90,99.90,1091248,27,19939,-89
2025-04-27 20:26:18,12.90,12.90,12.90,99.90,1085691,26,19935,-89
2025-04-27 20:26:49,12.90,12.90,12.90,99.90,1100874,26,19937,-89
2025-04-27 20:27:19,12.90,12.90,12.90,99.90,1098467,26,19969,-89
2025-04-27 20:27:50,12.90,12.90,12.90,99.90,1108407,26,19947,-89
2025-04-27 20:28:20,12.90,12.90,12.90,99.90,1107119,26,19936,-90
2025-04-27 20:28:51,12.90,12.90,12.90,99.90,1108077,26,20450,-90
2025-04-27 20:29:22,12.90,12.90,12.90,99.90,1104932,26,19930,-89
2025-04-27 20:29:53,12.90,12.90,12.90,99.90,1100938,26,19934,-89
2025-04-27 20:30:23,12.90,12.90,12.90,99.90,1105111,26,20228,-90
2025-04-27 20:30:54,12.90,12.90,12.90,99.90,1107701,26,19929,-89
2025-04-27 20:31:24,12.80,12.80,12.80,99.90,1107411,26,19930,-90
2025-04-27 20:31:55,12.90,12.90,12.90,99.90,1106233,26,19941,-90
2025-04-27 20:32:25,12.80,12.80,12.80,99.90,1104286,26,19930,-90
2025-04-27 20:32:56,12.80,12.80,12.80,99.90,1107511,26,19934,-89
2025-04-27 20:33:27,12.80,12.80,12.80,99.90,1097794,26,19936,-90
2025-04-27 20:33:58,12.80,12.80,12.80,99.90,1101018,26,19948,-89
2025-04-27 20:34:28,12.80,12.80,12.80,99.90,1100895,26,19930,-88
2025-04-27 20:35:00,12.80,12.80,12.80,99.90,1099681,26,20289,-89
2025-04-27 20:35:30,12.80,12.80,12.80,99.90,1101380,26,20257,-89
2025-04-27 20:36:21,12.80,12.80,12.80,99.90,1107629,26,19930,-89
2025-04-27 20:36:52,12.80,12.80,12.80,99.90,1105435,26,19929,-89
2025-04-27 20:37:41,12.80,12.80,12.80,99.90,1103823,26,19929,-89
2025-04-27 20:38:30,12.80,12.80,12.80,99.90,1098135,26,19930,-89
2025-04-27 20:39:19,12.80,12.80,12.80,99.90,1103177,26,20167,-88
2025-04-27 20:40:08,12.80,12.80,12.80,99.90,1102977,26,19981,-88
2025-04-27 20:40:57,12.80,12.80,12.80,99.90,1107333,26,19995,-89
2025-04-27 20:41:46,12.70,12.70,12.70,99.90,1103912,26,19984,-90
2025-04-27 20:42:36,12.70,12.70,12.70,99.90,1099659,26,20029,-89
2025-04-27 20:43:28,12.70,12.70,12.70,99.90,1105260,26,19937,-89
2025-04-27 20:44:17,12.70,12.70,12.70,99.90,1105274,26,19937,-88
2025-04-27 20:44:53,12.70,12.70,12.70,99.90,1097924,26,19999,-88
2025-04-27 20:45:24,12.70,12.70,12.70,99.90,1101105,26,19942,-89
2025-04-27 20:45:55,12.60,12.60,12.60,99.90,1107735,26,19929,-89
2025-04-27 20:46:25,12.60,12.60,12.60,99.90,1105791,26,20369,-90
2025-04-27 20:46:56,12.60,12.60,12.60,99.90,1107295,26,19941,-89
2025-04-27 20:47:26,12.70,12.70,12.70,99.90,1105125,26,20052,-87
2025-04-27 20:47:57,12.70,12.70,12.70,99.90,1107533,26,19929,-89
2025-04-27 20:48:28,12.70,12.70,12.70,99.90,1098403,26,19934,-87
2025-04-27 20:48:58,12.70,12.70,12.70,99.90,1105602,26,19934,-87
2025-04-27 20:49:29,12.70,12.70,12.70,99.90,1103792,26,19949,-90
2025-04-27 20:50:00,12.70,12.70,12.70,99.90,1098315,26,20317,-87
2025-04-27 20:50:32,12.70,12.70,12.70,99.90,1106194,26,19937,-87
2025-04-27 20:51:02,12.60,12.60,12.60,99.90,1108329,26,19929,-89
2025-04-27 20:51:33,12.60,12.60,12.60,99.90,1106107,26,20117,-89
2025-04-27 20:52:04,12.60,12.60,12.60,99.90,1104400,26,19980,-89
2025-04-27 20:52:34,12.60,12.60,12.60,99.90,1105632,26,20281,-89
2025-04-27 20:53:05,12.60,12.60,12.60,99.90,1096853,26,19938,-87
2025-04-27 20:53:35,12.60,12.60,12.60,99.90,1102036,26,19930,-87
2025-04-27 20:54:06,12.60,12.60,12.60,99.90,1101444,26,19962,-87
2025-04-27 20:54:36,12.60,12.60,12.60,99.90,1105143,26,20105,-90
2025-04-27 20:55:07,12.60,12.60,12.60,99.90,1109043,26,19930,-90
2025-04-27 20:55:38,12.60,12.60,12.60,99.90,1108688,26,19949,-88
2025-04-27 20:56:08,12.60,12.60,12.60,99.90,1105391,26,20407,-87
2025-04-27 20:56:39,12.60,12.60,12.60,99.90,1108531,26,19930,-88
2025-04-27 20:57:10,12.60,12.60,12.60,99.90,1109283,26,19930,-93
2025-04-27 20:57:41,12.60,12.60,12.60,99.90,1100903,26,19934,-92
2025-04-27 20:58:11,12.60,12.60,12.60,99.90,1102799,26,19930,-88
2025-04-27 20:58:43,12.50,12.50,12.50,99.90,1103807,26,19929,-84
2025-04-27 20:59:14,12.50,12.50,12.50,99.90,1102077,26,19971,-92
2025-04-27 20:59:45,12.50,12.50,12.50,99.90,1097292,26,20379,-91
2025-04-27 21:00:17,12.50,12.50,12.50,99.90,1093952,27,19950,-92
2025-04-27 21:00:48,12.50,12.50,12.50,99.90,1085070,27,20366,-90
2025-04-27 21:01:18,12.50,12.50,12.50,99.90,1088399,26,19931,-91
2025-04-27 21:01:49,12.50,12.50,12.50,99.90,1101140,26,19942,-89
2025-04-27 21:02:20,12.50,12.50,12.50,99.90,1091597,26,19938,-89
2025-04-27 21:02:51,12.40,12.40,12.40,99.90,1096524,26,20074,-89
2025-04-27 21:03:21,12.40,12.40,12.40,99.90,1094225,26,19931,-90
2025-04-27 21:03:52,12.40,12.40,12.40,99.90,1088220,26,19968,-89
2025-04-27 21:04:23,12.40,12.40,12.40,99.90,1100786,26,19930,-89
2025-04-27 21:04:54,12.40,12.40,12.40,99.90,1101487,26,20412,-88
2025-04-27 21:05:25,12.40,12.40,12.40,99.90,1108268,26,19937,-92
2025-04-27 21:05:55,12.40,12.40,12.40,99.90,1112427,26,19944,-92
2025-04-27 21:06:26,12.40,12.40,12.40,99.90,1096560,26,20311,-89
2025-04-27 21:06:57,12.40,12.40,12.40,99.90,1101956,26,19936,-90
2025-04-27 21:07:27,12.30,12.30,12.30,99.90,1107454,26,19937,-90
2025-04-27 21:07:58,12.40,12.40,12.40,99.90,1101457,26,19930,-90
2025-04-27 21:08:29,12.30,12.30,12.30,99.90,1109143,26,19930,-90
2025-04-27 21:09:00,12.30,12.30,12.30,99.90,1104961,26,20364,-89
2025-04-27 21:09:30,12.30,12.30,12.30,99.90,1099450,26,19931,-89
2025-04-27 21:10:01,12.30,12.30,12.30,99.90,1108321,26,19937,-90
2025-04-27 21:10:32,12.30,12.30,12.30,99.90,1106466,26,19930,-90
2025-04-27 21:11:02,12.30,12.30,12.30,99.90,1102625,26,19930,-90
2025-04-27 21:11:33,12.30,12.30,12.30,99.90,1113569,26,19983,-88
2025-04-27 21:12:06,12.30,12.30,12.30,99.90,1109916,26,20308,-89
2025-04-27 21:12:37,12.30,12.30,12.30,99.90,1109935,26,20351,-90
2025-04-27 21:13:08,12.30,12.30,12.30,99.90,1104309,26,19942,-90
2025-04-27 21:13:38,12.30,12.30,12.30,99.90,1108597,26,19929,-89
2025-04-27 21:14:09,12.30,12.30,12.30,99.90,1105336,26,19936,-90
2025-04-27 21:14:40,12.30,12.30,12.30,99.90,1101285,26,19941,-89
2025-04-27 21:15:11,12.20,12.20,12.20,99.90,1101444,26,19930,-89
2025-04-27 21:15:42,12.20,12.20,12.20,99.90,1102134,26,19963,-90
2025-04-27 21:16:13,12.20,12.20,12.20,99.90,1105375,26,19929,-90
2025-04-27 21:16:43,12.20,12.20,12.20,99.90,1108395,26,19930,-90
2025-04-27 21:17:14,12.20,12.20,12.20,99.90,1108866,26,20968,-90
2025-04-27 21:17:45,12.20,12.20,12.20,99.90,1108143,26,20239,-90
2025-04-27 21:18:15,12.20,12.20,12.20,99.90,1101543,26,20440,-90
2025-04-27 21:18:46,12.20,12.20,12.20,99.90,1089365,26,19938,-90
2025-04-27 21:19:17,12.20,12.20,12.20,99.90,1085563,27,19939,-89
2025-04-27 21:19:48,12.20,12.20,12.20,99.90,1085515,26,19963,-90
2025-04-27 21:20:19,12.20,12.20,12.20,99.90,1101769,26,19930,-90
2025-04-27 21:20:50,12.20,12.20,12.20,99.90,1099816,26,19937,-90
2025-04-27 21:21:20,12.20,12.20,12.20,99.90,1101601,26,19950,-91
2025-04-27 21:21:51,12.20,12.20,12.20,99.90,1106584,26,20329,-90
2025-04-27 21:22:22,12.20,12.20,12.20,99.90,1106904,26,19937,-89
2025-04-27 21:22:53,12.20,12.20,12.20,99.90,1106334,26,19999,-90
2025-04-27 21:23:26,12.10,12.10,12.10,99.90,1109600,26,19937,-90
2025-04-27 21:23:57,12.10,12.10,12.10,99.90,1102796,26,19937,-89
2025-04-27 21:24:28,12.10,12.10,12.10,99.90,1100132,26,20005,-89
2025-04-27 21:24:58,12.10,12.10,12.10,99.90,1099655,26,19938,-89
2025-04-27 21:25:29,12.10,12.10,12.10,99.90,1092556,26,19935,-88
2025-04-27 21:26:00,12.10,12.10,12.10,99.90,1099852,26,19981,-90
2025-04-27 21:26:31,12.10,12.10,12.10,99.90,1098942,26,19976,-90
2025-04-27 21:27:04,12.10,12.10,12.10,99.90,1102036,26,20047,-90
2025-04-27 21:27:35,12.10,12.10,12.10,99.90,1104216,26,19929,-91
2025-04-27 21:28:06,12.10,12.10,12.10,99.90,1103968,26,19933,-89
2025-04-27 21:28:36,12.10,12.10,12.10,99.90,1108230,26,19929,-90
2025-04-27 21:29:07,12.10,12.10,12.10,99.90,1105762,26,19930,-89
2025-04-27 21:29:38,12.10,12.10,12.10,99.90,1106275,26,20519,-90
2025-04-27 21:30:11,12.10,12.10,12.10,99.90,1108783,26,19936,-89
2025-04-27 21:30:42,12.10,12.10,12.10,99.90,1106129,26,20359,-89
2025-04-27 21:31:13,12.00,12.00,12.00,99.90,1100358,26,19936,-90
2025-04-27 21:31:44,12.00,12.00,12.00,99.90,1100730,26,19946,-91
2025-04-27 21:32:14,12.00,12.00,12.00,99.90,1098371,26,19981,-89
2025-04-27 21:32:47,12.00,12.00,12.00,99.90,1098001,26,21028,-89
2025-04-27 21:33:18,12.00,12.00,12.00,99.90,1103823,26,19936,-89
2025-04-27 21:33:49,12.00,12.00,12.00,99.90,1102470,26,20866,-90
2025-04-27 21:34:20,12.00,12.00,12.00,99.90,1101086,26,19930,-90
2025-04-27 21:34:50,12.00,12.00,12.00,99.90,1107291,26,19941,-90
2025-04-27 21:35:27,12.00,12.00,12.00,99.90,1107829,26,20028,-90
2025-04-27 21:35:58,12.00,12.00,12.00,99.90,1100991,26,20014,-89
2025-04-27 21:36:28,12.00,12.00,12.00,99.90,1097683,26,19948,-90
2025-04-27 21:36:59,12.00,12.00,12.00,99.90,1101937,26,19941,-90
2025-04-27 21:37:30,12.00,12.00,12.00,99.90,1107208,26,20219,-90
2025-04-27 21:38:03,12.00,12.00,12.00,99.90,1101548,26,19945,-90
2025-04-27 21:38:33,12.00,12.00,12.00,99.90,1106270,26,19930,-90
2025-04-27 21:39:04,11.90,11.90,11.90,99.90,1103284,26,19934,-90
2025-04-27 21:39:38,11.90,11.90,11.90,99.90,1103953,26,19975,-89
2025-04-27 21:40:09,12.00,12.00,12.00,99.90,1108653,26,19937,-90
2025-04-27 21:40:39,11.90,11.90,11.90,99.90,1100581,26,19970,-90
2025-04-27 21:41:10,11.90,11.90,11.90,99.90,1098625,26,19937,-90
2025-04-27 21:41:41,11.90,11.90,11.90,99.90,1093210,27,19975,-90
2025-04-27 21:42:12,11.90,11.90,11.90,99.90,1091204,26,19933,-89
2025-04-27 21:42:43,11.90,11.90,11.90,99.90,1099251,26,20239,-89
2025-04-27 21:43:14,11.90,11.90,11.90,99.90,1101621,26,19930,-90
2025-04-27 21:43:44,11.90,11.90,11.90,99.90,1105705,26,20245,-89
2025-04-27 21:44:26,11.90,11.90,11.90,99.90,1105461,26,19980,-90
2025-04-27 21:44:59,11.90,11.90,11.90,99.90,1100442,26,19934,-91
2025-04-27 21:45:30,11.90,11.90,11.90,99.90,1105482,26,20306,-90
2025-04-27 21:46:01,11.80,11.80,11.80,99.90,1107263,26,19984,-91
2025-04-27 21:46:32,11.90,11.90,11.90,99.90,1106720,26,19954,-90
2025-04-27 21:47:02,11.90,11.90,11.90,99.90,1107168,26,19942,-90
2025-04-27 21:47:33,11.90,11.90,11.90,99.90,1105088,26,19941,-90
2025-04-27 21:48:04,11.80,11.80,11.80,99.90,1107482,26,19957,-89
2025-04-27 21:48:34,11.80,11.80,11.80,99.90,1095925,26,19976,-90
2025-04-27 21:49:05,11.80,11.80,11.80,99.90,1099212,26,20286,-90
2025-04-27 21:49:36,11.80,11.80,11.80,99.90,1103113,26,20353,-89
2025-04-27 21:50:07,11.80,11.80,11.80,99.90,1104850,26,20280,-90
2025-04-27 21:50:37,11.80,11.80,11.80,99.90,1102413,26,19930,-90
2025-04-27 21:51:08,11.80,11.80,11.80,99.90,1107619,26,20357,-91
2025-04-27 21:51:39,11.80,11.80,11.80,99.90,1105753,26,20214,-89
2025-04-27 21:52:10,11.80,11.80,11.80,99.90,1105692,26,19930,-90
2025-04-27 21:52:41,11.80,11.80,11.80,99.90,1107598,26,20273,-90
2025-04-27 21:53:12,11.80,11.80,11.80,99.90,1097141,26,19930,-90
2025-04-27 21:53:42,11.80,11.80,11.80,99.90,1108700,26,19983,-90
2025-04-27 21:54:13,11.80,11.80,11.80,99.90,1108536,26,20260,-90
2025-04-27 21:54:44,11.80,11.80,11.80,99.90,1105473,26,19930,-90
2025-04-27 21:55:14,11.80,11.80,11.80,99.90,1101995,26,20273,-90
2025-04-27 21:55:45,11.80,11.80,11.80,99.90,1101264,26,19962,-90
2025-04-27 21:56:16,11.80,11.80,11.80,99.90,1104944,26,20376,-90
2025-04-27 21:56:47,11.80,11.80,11.80,99.90,1092504,26,19931,-90
2025-04-27 21:57:17,11.80,11.80,11.80,99.90,1099398,26,19970,-90
2025-04-27 21:57:48,11.90,11.90,11.90,99.90,1096933,26,19942,-90
2025-04-27 21:58:19,11.90,11.90,11.90,99.90,1101442,26,19934,-90
2025-04-27 21:58:50,11.80,11.80,11.80,99.90,1103431,26,19966,-90
2025-04-27 21:59:20,11.90,11.90,11.90,99.90,1094282,26,20124,-89
2025-04-27 21:59:51,11.90,11.90,11.90,99.90,1093862,27,19931,-90
2025-04-27 22:00:22,11.90,11.90,11.90,99.90,1091060,26,19939,-89
2025-04-27 22:00:53,11.90,11.90,11.90,99.90,1085051,27,19949,-90
2025-04-27 22:01:23,11.90,11.90,11.90,99.90,1087798,26,19938,-89
2025-04-27 22:01:54,11.90,11.90,11.90,99.90,1094780,26,19931,-90
2025-04-27 22:02:25,12.00,12.00,12.00,99.90,1087660,26,20246,-89
2025-04-27 22:02:55,11.90,11.90,11.90,99.90,1091299,26,20306,-89
2025-04-27 22:03:26,12.00,12.00,12.00,99.90,1098135,26,20492,-89
2025-04-27 22:03:57,12.00,12.00,12.00,99.90,1091350,26,19977,-90
2025-04-27 22:04:27,12.00,12.00,12.00,99.90,1101747,26,20481,-89
2025-04-27 22:05:00,12.00,12.00,12.00,99.90,1104050,26,19960,-90
2025-04-27 22:05:30,12.00,12.00,12.00,99.90,1098596,26,19962,-90
2025-04-27 22:06:01,12.00,12.00,12.00,99.90,1110437,26,19929,-89
2025-04-27 22:06:32,12.10,12.10,12.10,99.90,1107456,26,20364,-90
2025-04-27 22:07:08,12.10,12.10,12.10,99.90,1106820,26,19937,-89
2025-04-27 22:07:39,12.10,12.10,12.10,99.90,1101024,26,19930,-90
2025-04-27 22:08:09,12.10,12.10,12.10,99.90,1096955,26,19966,-88
2025-04-27 22:08:40,12.10,12.10,12.10,99.90,1094865,27,19938,-89
2025-04-27 22:09:11,12.10,12.10,12.10,99.90,1094884,26,19997,-89
2025-04-27 22:09:41,12.10,12.10,12.10,99.90,1106092,26,19937,-90
2025-04-27 22:10:13,12.10,12.10,12.10,99.90,1103339,26,19946,-90
2025-04-27 22:10:43,12.10,12.10,12.10,99.90,1107234,26,19930,-89
2025-04-27 22:11:14,12.10,12.10,12.10,99.90,1101602,26,20288,-88
2025-04-27 22:11:45,12.00,12.00,12.00,99.90,1103712,26,19941,-88
2025-04-27 22:12:16,12.00,12.00,12.00,99.90,1101637,26,19937,-88
2025-04-27 22:12:46,12.00,12.00,12.00,99.90,1099701,26,20849,-89
2025-04-27 22:13:17,12.00,12.00,12.00,99.90,1107849,26,19934,-89
2025-04-27 22:13:48,12.00,12.00,12.00,99.90,1102971,26,19934,-89
2025-04-27 22:14:19,12.00,12.00,12.00,99.90,1105314,26,20329,-91
2025-04-27 22:14:50,12.00,12.00,12.00,99.90,1108443,26,19966,-91
2025-04-27 22:15:20,12.00,12.00,12.00,99.90,1093799,26,20415,-90
2025-04-27 22:15:51,12.00,12.00,12.00,99.90,1095200,26,19931,-90
2025-04-27 22:16:22,11.90,11.90,11.90,99.90,1101239,26,19959,-90
2025-04-27 22:16:53,11.90,11.90,11.90,99.90,1105063,26,19934,-90
2025-04-27 22:17:24,11.90,11.90,11.90,99.90,1102413,26,19929,-90
2025-04-27 22:17:54,11.90,11.90,11.90,99.90,1105618,26,19930,-89
2025-04-27 22:18:25,11.90,11.90,11.90,99.90,1105589,26,20442,-91
2025-04-27 22:18:56,11.90,11.90,11.90,99.90,1104070,26,19942,-89
2025-04-27 22:19:26,11.90,11.90,11.90,99.90,1100936,26,19974,-90
2025-04-27 22:19:57,11.90,11.90,11.90,99.90,1106728,26,19929,-90
2025-04-27 22:20:28,11.90,11.90,11.90,99.90,1102940,26,19937,-90
2025-04-27 22:20:59,11.90,11.90,11.90,99.90,1098706,26,20383,-90
2025-04-27 22:21:30,11.90,11.90,11.90,99.90,1091891,27,20351,-89
2025-04-27 22:22:01,11.80,11.80,11.80,99.90,1081579,27,20358,-91
2025-04-27 22:22:31,11.80,11.80,11.80,99.90,1080648,27,20336,-90
2025-04-27 22:23:03,11.80,11.80,11.80,99.90,1088157,27,20279,-90
2025-04-27 22:23:33,11.80,11.80,11.80,99.90,1098385,26,20032,-90
2025-04-27 22:24:04,11.80,11.80,11.80,99.90,1104596,26,20416,-89
2025-04-27 22:24:35,11.80,11.80,11.80,99.90,1110097,26,19938,-91
2025-04-27 22:25:06,11.80,11.80,11.80,99.90,1107531,26,19930,-89
2025-04-27 22:25:37,11.80,11.80,11.80,99.90,1102149,26,20378,-90
2025-04-27 22:26:08,11.80,11.80,11.80,99.90,1106634,26,19929,-91
2025-04-27 22:26:38,11.80,11.80,11.80,99.90,1108647,26,19957,-91
2025-04-27 22:27:09,11.80,11.80,11.80,99.90,1108004,26,19961,-91
2025-04-27 22:27:41,11.80,11.80,11.80,99.90,1099617,26,19942,-90
2025-04-27 22:28:11,11.80,11.80,11.80,99.90,1107848,26,19973,-86
2025-04-27 22:28:42,11.70,11.70,11.70,99.90,1107717,26,20374,-90
2025-04-27 22:29:13,11.70,11.70,11.70,99.90,1106200,26,19937,-91
2025-04-27 22:29:44,11.70,11.70,11.70,99.90,1100621,26,19937,-91
2025-04-27 22:30:15,11.70,11.70,11.70,99.90,1105350,26,19937,-91
2025-04-27 22:30:46,11.70,11.70,11.70,99.90,1106106,26,19933,-91
2025-04-27 22:31:16,11.70,11.70,11.70,99.90,1103923,26,19954,-91
2025-04-27 22:31:47,11.70,11.70,11.70,99.90,1108199,26,19936,-91
2025-04-27 22:32:17,11.70,11.70,11.70,99.90,1108242,26,20001,-90
2025-04-27 22:32:48,11.70,11.70,11.70,99.90,1108107,26,20391,-91
2025-04-27 22:33:19,11.70,11.70,11.70,99.90,1098374,26,20385,-90
2025-04-27 22:33:49,11.70,11.70,11.70,99.90,1105818,26,19933,-91
2025-04-27 22:34:20,11.60,11.60,11.60,99.90,1104790,26,20295,-91
2025-04-27 22:34:51,11.60,11.60,11.60,99.90,1097242,26,19958,-90
2025-04-27 22:35:21,11.60,11.60,11.60,99.90,1097630,26,19930,-90
2025-04-27 22:35:52,11.60,11.60,11.60,99.90,1101755,26,19934,-90
2025-04-27 22:36:23,11.60,11.60,11.60,99.90,1101095,26,19930,-91
2025-04-27 22:36:54,11.60,11.60,11.60,99.90,1103318,26,19938,-91
2025-04-27 22:37:24,11.60,11.60,11.60,99.90,1100512,26,19981,-91
2025-04-27 22:37:55,11.60,11.60,11.60,99.90,1102917,26,19930,-91
2025-04-27 22:38:26,11.60,11.60,11.60,99.90,1093884,26,19938,-91
2025-04-27 22:38:57,11.60,11.60,11.60,99.90,1107601,26,19944,-90
2025-04-27 22:39:27,11.50,11.50,11.50,99.90,1105335,26,19941,-91
2025-04-27 22:39:58,11.60,11.60,11.60,99.90,1108202,26,19937,-89
2025-04-27 22:40:30,11.50,11.50,11.50,99.90,1108756,26,19933,-89
2025-04-27 22:41:01,11.50,11.50,11.50,99.90,1108051,26,20366,-90
2025-04-27 22:41:31,11.50,11.50,11.50,99.90,1108716,26,19950,-90
2025-04-27 22:42:02,11.50,11.50,11.50,99.90,1108323,26,19957,-89
2025-04-27 22:42:33,11.50,11.50,11.50,99.90,1101874,26,19930,-90
2025-04-27 22:43:03,11.50,11.50,11.50,99.90,1105744,26,19962,-89
2025-04-27 22:43:34,11.50,11.50,11.50,99.90,1106147,26,19930,-90
2025-04-27 22:44:05,11.50,11.50,11.50,99.90,1100292,26,20119,-90
2025-04-27 22:44:35,11.40,11.40,11.40,99.90,1093746,27,19959,-90
2025-04-27 22:45:06,11.50,11.50,11.50,99.90,1093499,26,19970,-90
2025-04-27 22:45:37,11.40,11.40,11.40,99.90,1091683,26,19939,-91
2025-04-27 22:46:07,11.40,11.40,11.40,99.90,1090962,26,19931,-91
2025-04-27 22:46:38,11.40,11.40,11.40,99.90,1093560,26,19941,-91
2025-04-27 22:47:09,11.40,11.40,11.40,99.90,1086279,27,19982,-91
2025-04-27 22:47:40,11.40,11.40,11.40,99.90,1086828,26,20266,-91
2025-04-27 22:48:10,11.40,11.40,11.40,99.90,1086766,27,20017,-91
2025-04-27 22:48:41,11.40,11.40,11.40,99.90,1088925,27,19990,-91
2025-04-27 22:49:12,11.40,11.40,11.40,99.90,1089315,26,19963,-90
2025-04-27 22:49:42,11.30,11.30,11.30,99.90,1095514,26,19930,-89
2025-04-27 22:50:13,11.30,11.30,11.30,99.90,1107634,26,19942,-90
2025-04-27 22:50:44,11.30,11.30,11.30,99.90,1099559,26,20474,-90
2025-04-27 22:51:20,11.30,11.30,11.30,99.90,1102186,26,19930,-90
2025-04-27 22:51:51,11.30,11.30,11.30,99.90,1100278,26,19986,-91
2025-04-27 22:52:22,11.40,11.40,11.40,99.90,1088332,27,19941,-90
2025-04-27 22:52:56,11.40,11.40,11.40,99.90,1091492,26,20183,-90
2025-04-27 22:53:27,11.30,11.30,11.30,99.90,1094009,26,19930,-90
2025-04-27 22:53:58,11.30,11.30,11.30,99.90,1098517,26,19965,-90
2025-04-27 22:54:28,11.30,11.30,11.30,99.90,1090734,26,19931,-90
2025-04-27 22:54:59,11.30,11.30,11.30,99.90,1093607,26,19938,-91
2025-04-27 22:55:30,11.30,11.30,11.30,99.90,1093212,27,19937,-91
2025-04-27 22:56:01,11.30,11.30,11.30,99.90,1086054,27,20006,-90
2025-04-27 22:56:31,11.30,11.30,11.30,99.90,1090472,27,20394,-90
2025-04-27 22:57:02,11.30,11.30,11.30,99.90,1088071,26,20334,-91
2025-04-27 22:57:35,11.20,11.20,11.20,99.90,1098225,26,19955,-90
2025-04-27 22:58:06,11.20,11.20,11.20,99.90,1099900,26,20238,-90
2025-04-27 22:58:37,11.20,11.20,11.20,99.90,1103392,26,19937,-89
2025-04-27 22:59:07,11.20,11.20,11.20,99.90,1099772,26,19930,-90
2025-04-27 22:59:38,11.20,11.20,11.20,99.90,1093702,26,19930,-90
2025-04-27 23:00:09,11.10,11.10,11.10,99.90,1106864,26,20195,-91
2025-04-27 23:00:39,11.10,11.10,11.10,99.90,1098349,26,19994,-90
2025-04-27 23:01:10,11.10,11.10,11.10,99.90,1102179,26,20584,-90
2025-04-27 23:01:40,11.10,11.10,11.10,99.90,1103568,26,19942,-91
2025-04-27 23:02:11,11.10,11.10,11.10,99.90,1100392,26,19938,-91
2025-04-27 23:02:42,11.10,11.10,11.10,99.90,1104981,26,19999,-90
2025-04-27 23:03:12,11.10,11.10,11.10,99.90,1096207,26,20051,-90
2025-04-27 23:03:44,11.10,11.10,11.10,99.90,1093638,26,19994,-89
2025-04-27 23:04:14,11.10,11.10,11.10,99.90,1096237,26,20294,-90
2025-04-27 23:04:45,11.00,11.00,11.00,99.90,1100823,26,19941,-90
2025-04-27 23:05:16,11.00,11.00,11.00,99.90,1103663,26,19945,-89
2025-04-27 23:05:47,11.00,11.00,11.00,99.90,1102653,26,21101,-90
2025-04-27 23:06:17,11.00,11.00,11.00,99.90,1101133,26,19930,-90
2025-04-27 23:06:48,11.00,11.00,11.00,99.90,1100978,26,19934,-90
2025-04-27 23:07:19,11.00,11.00,11.00,99.90,1097483,26,19930,-89
2025-04-27 23:07:49,11.00,11.00,11.00,99.90,1088804,27,19962,-90
2025-04-27 23:08:20,10.90,10.90,10.90,99.90,1090594,27,20539,-89
2025-04-27 23:08:50,11.00,11.00,11.00,99.90,1091218,26,20048,-90
2025-04-27 23:09:21,10.90,10.90,10.90,99.90,1086278,26,19941,-90
2025-04-27 23:09:52,10.90,10.90,10.90,99.90,1093427,26,19997,-90
2025-04-27 23:10:22,10.90,10.90,10.90,99.90,1098322,26,19962,-88
2025-04-27 23:10:53,10.90,10.90,10.90,99.90,1087853,27,19932,-90
2025-04-27 23:11:24,10.90,10.90,10.90,99.90,1099000,26,19941,-90
2025-04-27 23:11:54,10.90,10.90,10.90,99.90,1103350,26,20002,-89
2025-04-27 23:12:25,10.90,10.90,10.90,99.90,1095145,26,19933,-91
2025-04-27 23:12:56,10.90,10.90,10.90,99.90,1106606,26,19930,-90
2025-04-27 23:13:26,10.90,10.90,10.90,99.90,1097405,26,19946,-90
2025-04-27 23:13:57,10.80,10.80,10.80,99.90,1101923,26,19936,-88
2025-04-27 23:14:28,10.80,10.80,10.80,99.90,1096234,26,19946,-90
2025-04-27 23:14:58,10.80,10.80,10.80,99.90,1096192,26,19931,-90
2025-04-27 23:15:29,10.80,10.80,10.80,99.90,1099566,26,19930,-92
2025-04-27 23:16:00,10.80,10.80,10.80,99.90,1091309,27,19929,-91
2025-04-27 23:16:31,10.80,10.80,10.80,99.90,1091924,27,19993,-91
2025-04-27 23:17:02,10.80,10.80,10.80,99.90,1093159,27,19931,-90
2025-04-27 23:17:33,10.80,10.80,10.80,99.90,1098256,26,19930,-91
2025-04-27 23:18:03,10.80,10.80,10.80,99.90,1106995,26,19951,-91
2025-04-27 23:18:39,10.70,10.70,10.70,99.90,1099568,26,20353,-91
2025-04-27 23:19:10,10.70,10.70,10.70,99.90,1106442,26,20020,-89
2025-04-27 23:19:41,10.70,10.70,10.70,99.90,1094683,26,19930,-91
2025-04-27 23:20:14,10.70,10.70,10.70,99.90,1101270,26,20384,-89
2025-04-27 23:20:45,10.70,10.70,10.70,99.90,1096758,26,19930,-89
2025-04-27 23:21:15,10.60,10.60,10.60,99.90,1100157,26,19937,-90
2025-04-27 23:21:46,10.60,10.60,10.60,99.90,1092669,26,19931,-90
2025-04-27 23:22:17,10.60,10.60,10.60,99.90,1095716,26,19942,-91
2025-04-27 23:22:47,10.60,10.60,10.60,99.90,1100952,26,19946,-91
2025-04-27 23:23:18,10.60,10.60,10.60,99.90,1107775,26,19998,-90
2025-04-27 23:23:49,10.60,10.60,10.60,99.90,1107507,26,20106,-91
2025-04-27 23:24:27,10.60,10.60,10.60,99.90,1104985,26,19944,-90
2025-04-27 23:24:58,10.60,10.60,10.60,99.90,1105052,26,19936,-90
2025-04-27 23:25:28,10.60,10.60,10.60,99.90,1105694,26,20016,-91
2025-04-27 23:25:59,10.60,10.60,10.60,99.90,1105242,26,19936,-90
2025-04-27 23:26:30,10.60,10.60,10.60,99.90,1101698,26,20259,-91
2025-04-27 23:27:01,10.50,10.50,10.50,99.90,1100449,26,19938,-91
2025-04-27 23:27:31,10.60,10.60,10.60,99.90,1105116,26,19941,-89
2025-04-27 23:28:03,10.50,10.50,10.50,99.90,1095559,26,19934,-91
2025-04-27 23:28:33,10.50,10.50,10.50,99.90,1095924,26,20001,-91
2025-04-27 23:29:04,10.50,10.50,10.50,99.90,1093891,26,19931,-90
2025-04-27 23:29:35,10.50,10.50,10.50,99.90,1098804,26,19930,-90
2025-04-27 23:30:06,10.50,10.50,10.50,99.90,1104353,26,20306,-91
2025-04-27 23:30:36,10.50,10.50,10.50,99.90,1101476,26,19930,-90
2025-04-27 23:31:07,10.50,10.50,10.50,99.90,1107517,26,19975,-90
2025-04-27 23:31:38,10.50,10.50,10.50,99.90,1106657,26,19941,-91
2025-04-27 23:32:08,10.40,10.40,10.40,99.90,1102676,26,19930,-90
2025-04-27 23:32:39,10.40,10.40,10.40,99.90,1107820,26,19930,-90
2025-04-27 23:33:09,10.50,10.50,10.50,99.90,1098255,26,19958,-90
2025-04-27 23:33:40,10.50,10.50,10.50,99.90,1098430,26,20384,-90
2025-04-27 23:34:11,10.50,10.50,10.50,99.90,1097450,26,19937,-90
2025-04-27 23:34:43,10.50,10.50,10.50,99.90,1098228,26,19981,-91
2025-04-27 23:35:13,10.50,10.50,10.50,99.90,1111465,26,19937,-90
2025-04-27 23:35:44,10.50,10.50,10.50,99.90,1110608,26,19937,-90
2025-04-27 23:36:18,10.50,10.50,10.50,99.90,1104760,26,19999,-90
2025-04-27 23:36:50,10.50,10.50,10.50,99.90,1107508,26,20446,-89
2025-04-27 23:37:21,10.50,10.50,10.50,99.90,1103114,26,20355,-90
2025-04-27 23:37:51,10.50,10.50,10.50,99.90,1106888,26,19984,-90
2025-04-27 23:38:22,10.50,10.50,10.50,99.90,1106113,26,19929,-88
2025-04-27 23:38:53,10.50,10.50,10.50,99.90,1108588,26,19930,-90
2025-04-27 23:39:24,10.40,10.40,10.40,99.90,1111439,26,20403,-89
2025-04-27 23:39:54,10.50,10.50,10.50,99.90,1115721,26,19936,-90
2025-04-27 23:40:25,10.40,10.40,10.40,99.90,1115139,26,19936,-89
2025-04-27 23:40:55,10.40,10.40,10.40,99.90,1109554,26,19942,-89
2025-04-27 23:41:26,10.40,10.40,10.40,99.90,1099939,26,19985,-89
2025-04-27 23:41:57,10.40,10.40,10.40,99.90,1100953,26,19982,-90
2025-04-27 23:42:28,10.40,10.40,10.40,99.90,1102022,26,20357,-90
2025-04-27 23:42:58,10.40,10.40,10.40,99.90,1105244,26,19942,-90
2025-04-27 23:43:29,10.40,10.40,10.40,99.90,1115430,26,19929,-89
2025-04-27 23:44:00,10.30,10.30,10.30,99.90,1107685,26,19930,-90
2025-04-27 23:44:30,10.40,10.40,10.40,99.90,1107032,26,19930,-88
2025-04-27 23:45:01,10.30,10.30,10.30,99.90,1103590,26,19976,-91
2025-04-27 23:45:32,10.30,10.30,10.30,99.90,1108063,26,19934,-90
2025-04-27 23:46:03,10.30,10.30,10.30,99.90,1101183,26,20560,-89
2025-04-27 23:46:34,10.30,10.30,10.30,99.90,1100517,26,19930,-88
2025-04-27 23:47:04,10.30,10.30,10.30,99.90,1100560,26,19933,-90
2025-04-27 23:47:38,10.30,10.30,10.30,99.90,1100166,26,19933,-90
2025-04-27 23:48:08,10.30,10.30,10.30,99.90,1100366,26,19984,-90
2025-04-27 23:48:39,10.30,10.30,10.30,99.90,1109403,26,19941,-90
2025-04-27 23:49:09,10.30,10.30,10.30,99.90,1109745,26,19965,-89
2025-04-27 23:49:40,10.30,10.30,10.30,99.90,1094680,26,20524,-90
2025-04-27 23:50:11,10.30,10.30,10.30,99.90,1092935,27,19938,-90
2025-04-27 23:50:41,10.30,10.30,10.30,99.90,1085681,27,19942,-90
2025-04-27 23:51:12,10.30,10.30,10.30,99.90,1078967,27,20429,-90
2025-04-27 23:51:43,10.20,10.20,10.20,99.90,1088067,26,19970,-90
2025-04-27 23:52:14,10.20,10.20,10.20,99.90,1099225,26,19931,-90
2025-04-27 23:52:45,10.30,10.30,10.30,99.90,1097836,26,20037,-90
2025-04-27 23:53:16,10.20,10.20,10.20,99.90,1104909,26,19937,-90
2025-04-27 23:53:47,10.20,10.20,10.20,99.90,1094781,26,19938,-90
2025-04-27 23:54:17,10.20,10.20,10.20,99.90,1091018,27,20449,-90
2025-04-27 23:54:48,10.20,10.20,10.20,99.90,1090994,26,19931,-89
2025-04-27 23:55:19,10.20,10.20,10.20,99.90,1098303,26,20000,-90
2025-04-27 23:55:49,10.20,10.20,10.20,99.90,1107996,26,19933,-90
2025-04-27 23:56:20,10.20,10.20,10.20,99.90,1100544,26,19942,-91
2025-04-27 23:56:50,10.10,10.10,10.10,99.90,1091774,27,19931,-89
2025-04-27 23:57:21,10.20,10.20,10.20,99.90,1090718,27,19931,-89
2025-04-27 23:57:52,10.20,10.20,10.20,99.90,1093547,26,19930,-88
2025-04-27 23:58:23,10.10,10.10,10.10,99.90,1093888,26,19943,-90
2025-04-27 23:58:55,10.10,10.10,10.10,99.90,1100505,26,19977,-90
2025-04-27 23:59:27,10.10,10.10,10.10,99.90,1102294,26,19937,-88
2025-04-27 23:59:59,10.10,10.10,10.10,99.90,1108093,26,19929,-87