2025-04-27 00:00:14,9.60,9.60,9.60,99.90,1118157,26,20248,-67
2025-04-27 00:00:45,9.50,9.50,9.50,99.90,1116566,26,19933,-66
2025-04-27 00:01:16,9.50,9.50,9.50,99.90,1119750,26,20339,-66
2025-04-27 00:01:46,9.50,9.50,9.50,99.90,1122540,26,19928,-66
2025-04-27 00:02:21,9.50,9.50,9.50,99.90,1118834,26,19929,-69
2025-04-27 00:02:52,9.50,9.50,9.50,99.90,1121383,26,19945,-67
2025-04-27 00:03:22,9.50,9.50,9.50,99.90,1115529,26,20243,-67
2025-04-27 00:03:53,9.50,9.50,9.50,99.90,1121154,26,20358,-67
2025-04-27 00:04:23,9.50,9.50,9.50,99.90,1119837,26,20187,-65
2025-04-27 00:04:54,9.50,9.50,9.50,99.90,1117122,26,19929,-66
2025-04-27 00:05:25,9.50,9.50,9.50,99.90,1121398,26,19940,-66
2025-04-27 00:05:55,9.50,9.50,9.50,99.90,1116403,26,19984,-68
2025-04-27 00:06:26,9.50,9.50,9.50,99.90,1116812,26,20603,-66
2025-04-27 00:06:56,9.50,9.50,9.50,99.90,1122800,26,19935,-66
2025-04-27 00:07:27,9.50,9.50,9.50,99.90,1116253,26,20348,-66
2025-04-27 00:07:57,9.50,9.50,9.50,99.90,1119907,26,20052,-66
2025-04-27 00:08:28,9.50,9.50,9.50,99.90,1121616,26,20703,-66
2025-04-27 00:08:59,9.50,9.50,9.50,99.90,1115597,26,19937,-68
2025-04-27 00:09:29,9.50,9.50,9.50,99.90,1114024,26,19940,-66
2025-04-27 00:10:00,9.50,9.50,9.50,99.90,1122443,26,19928,-66
2025-04-27 00:10:30,9.40,9.40,9.40,99.90,1116110,26,20328,-67
2025-04-27 00:11:02,9.50,9.50,9.50,99.90,1122830,26,19929,-68
2025-04-27 00:11:32,9.50,9.50,9.50,99.90,1115532,26,20728,-67
2025-04-27 00:12:03,9.50,9.50,9.50,99.90,1123556,26,19944,-66
2025-04-27 00:12:36,9.50,9.50,9.50,99.90,1119136,26,20462,-68
2025-04-27 00:13:07,9.40,9.40,9.40,99.90,1114786,26,20263,-67
2025-04-27 00:13:37,9.40,9.40,9.40,99.90,1121108,26,19929,-67
2025-04-27 00:14:08,9.40,9.40,9.40,99.90,1117795,26,19952,-67
2025-04-27 00:14:38,9.40,9.40,9.40,99.90,1119871,26,20536,-66
2025-04-27 00:15:09,9.40,9.40,9.40,99.90,1120534,26,20120,-67
2025-04-27 00:15:40,9.40,9.40,9.40,99.90,1115388,26,20323,-66
2025-04-27 00:16:10,9.40,9.40,9.40,99.90,1117687,26,19997,-66
2025-04-27 00:16:41,9.40,9.40,9.40,99.90,1115554,26,19929,-66
2025-04-27 00:17:12,9.40,9.40,9.40,99.90,1119842,26,19928,-67
2025-04-27 00:17:43,9.50,9.50,9.50,99.90,1116591,26,19929,-67
2025-04-27 00:18:14,9.50,9.50,9.50,99.90,1122587,26,20347,-68
2025-04-27 00:18:44,9.50,9.50,9.50,99.90,1119013,26,19944,-68
2025-04-27 00:19:18,9.40,9.40,9.40,99.90,1113309,26,19940,-65
2025-04-27 00:19:49,9.40,9.40,9.40,99.90,1121939,26,19963,-68
2025-04-27 00:20:20,9.40,9.40,9.40,99.90,1116493,26,19935,-66
2025-04-27 00:20:51,9.40,9.40,9.40,99.90,1121096,26,19935,-66
2025-04-27 00:21:21,9.40,9.40,9.40,99.90,1114642,26,20254,-67
2025-04-27 00:21:52,9.40,9.40,9.40,99.90,1121525,26,20095,-67
2025-04-27 00:22:22,9.40,9.40,9.40,99.90,1117624,26,19965,-67
2025-04-27 00:22:53,9.40,9.40,9.40,99.90,1119593,26,20550,-67
2025-04-27 00:23:23,9.40,9.40,9.40,99.90,1116826,26,19929,-67
2025-04-27 00:23:54,9.40,9.40,9.40,99.90,1111383,26,19929,-66
2025-04-27 00:24:24,9.40,9.40,9.40,99.90,1116709,26,20205,-67
2025-04-27 00:24:55,9.40,9.40,9.40,99.90,1118780,26,19998,-67
2025-04-27 00:25:26,9.40,9.40,9.40,99.90,1123548,26,20343,-67
2025-04-27 00:25:56,9.40,9.40,9.40,99.90,1122790,26,19962,-67
2025-04-27 00:26:27,9.40,9.40,9.40,99.90,1119792,26,20001,-67
2025-04-27 00:26:57,9.40,9.40,9.40,99.90,1115609,26,20607,-67
2025-04-27 00:27:30,9.40,9.40,9.40,99.90,1116679,26,19929,-67
2025-04-27 00:28:00,9.40,9.40,9.40,99.90,1117588,26,20276,-68
2025-04-27 00:28:31,9.40,9.40,9.40,99.90,1116685,26,19934,-67
2025-04-27 00:29:01,9.40,9.40,9.40,99.90,1119978,26,19929,-67
2025-04-27 00:29:32,9.40,9.40,9.40,99.90,1122847,26,19998,-68
2025-04-27 00:30:02,9.40,9.40,9.40,99.90,1120195,26,20084,-68
2025-04-27 00:30:33,9.40,9.40,9.40,99.90,1123473,26,20421,-67
2025-04-27 00:31:04,9.40,9.40,9.40,99.90,1119816,26,19942,-68
2025-04-27 00:31:34,9.30,9.30,9.30,99.90,1119520,26,19936,-66
2025-04-27 00:32:05,9.30,9.30,9.30,99.90,1122315,26,20395,-68
2025-04-27 00:32:38,9.40,9.40,9.40,99.90,1120181,26,20517,-67
2025-04-27 00:33:08,9.30,9.30,9.30,99.90,1122246,26,19928,-66
2025-04-27 00:33:39,9.40,9.40,9.40,99.90,1112288,26,19948,-67
2025-04-27 00:34:10,9.30,9.30,9.30,99.90,1120200,26,20024,-68
2025-04-27 00:34:40,9.30,9.30,9.30,99.90,1114094,26,19935,-68
2025-04-27 00:35:11,9.30,9.30,9.30,99.90,1120321,26,20027,-67
2025-04-27 00:35:41,9.30,9.30,9.30,99.90,1117166,26,19997,-66
2025-04-27 00:36:12,9.30,9.30,9.30,99.90,1120847,26,20341,-67
2025-04-27 00:36:43,9.30,9.30,9.30,99.90,1114271,26,19929,-68
2025-04-27 00:37:14,9.30,9.30,9.30,99.90,1118946,26,19957,-67
2025-04-27 00:37:45,9.30,9.30,9.30,99.90,1113954,26,19957,-67
2025-04-27 00:38:15,9.30,9.30,9.30,99.90,1121870,26,19948,-67
2025-04-27 00:38:46,9.30,9.30,9.30,99.90,1122726,26,19929,-67
2025-04-27 00:39:16,9.30,9.30,9.30,99.90,1115586,26,20157,-67
2025-04-27 00:39:47,9.30,9.30,9.30,99.90,1117077,26,20025,-67
2025-04-27 00:40:17,9.30,9.30,9.30,99.90,1112437,26,20312,-67
2025-04-27 00:40:48,9.30,9.30,9.30,99.90,1121557,26,20001,-66
2025-04-27 00:41:18,9.30,9.30,9.30,99.90,1111872,26,20023,-67
2025-04-27 00:41:49,9.30,9.30,9.30,99.90,1118174,26,20400,-67
2025-04-27 00:42:19,9.30,9.30,9.30,99.90,1114218,26,20264,-67
2025-04-27 00:42:50,9.30,9.30,9.30,99.90,1112075,26,19936,-67
2025-04-27 00:43:20,9.30,9.30,9.30,99.90,1114655,26,20438,-68
2025-04-27 00:43:51,9.30,9.30,9.30,99.90,1114468,26,20386,-67
2025-04-27 00:44:22,9.30,9.30,9.30,99.90,1118793,26,19928,-67
2025-04-27 00:44:52,9.20,9.20,9.20,99.90,1120771,26,19959,-67
2025-04-27 00:45:23,9.20,9.20,9.20,99.90,1114223,26,20286,-66
2025-04-27 00:45:54,9.20,9.20,9.20,99.90,1120024,26,19932,-67
2025-04-27 00:46:25,9.30,9.30,9.30,99.90,1117251,26,19937,-67
2025-04-27 00:46:56,9.20,9.20,9.20,99.90,1118337,26,19932,-66
2025-04-27 00:47:26,9.20,9.20,9.20,99.90,1122053,26,19933,-66
2025-04-27 00:47:57,9.20,9.20,9.20,99.90,1118857,26,19928,-67
2025-04-27 00:48:27,9.20,9.20,9.20,99.90,1113742,26,19929,-67
2025-04-27 00:48:58,9.20,9.20,9.20,99.90,1112992,26,19947,-66
2025-04-27 00:49:29,9.20,9.20,9.20,99.90,1107677,26,19942,-66
2025-04-27 00:50:00,9.20,9.20,9.20,99.90,1109640,26,20185,-67
2025-04-27 00:50:31,9.20,9.20,9.20,99.90,1109782,26,19928,-67
2025-04-27 00:51:02,9.20,9.20,9.20,99.90,1118009,26,20055,-67
2025-04-27 00:51:32,9.20,9.20,9.20,99.90,1110069,26,19961,-66
2025-04-27 00:52:03,9.20,9.20,9.20,99.90,1100186,26,20345,-67
2025-04-27 00:52:33,9.20,9.20,9.20,99.90,1103140,26,20308,-66
2025-04-27 00:53:04,9.20,9.20,9.20,99.90,1101356,26,19934,-67
2025-04-27 00:53:34,9.10,9.10,9.10,99.90,1111580,26,19987,-66
2025-04-27 00:54:05,9.10,9.10,9.10,99.90,1118735,26,20287,-66
2025-04-27 00:54:35,9.10,9.10,9.10,99.90,1118558,26,19929,-68
2025-04-27 00:55:08,9.10,9.10,9.10,99.90,1117973,26,19960,-67
2025-04-27 00:55:39,9.20,9.20,9.20,99.90,1116524,26,20468,-67
2025-04-27 00:56:09,9.10,9.10,9.10,99.90,1114594,26,23150,-67
2025-04-27 00:56:40,9.20,9.20,9.20,99.90,1120373,26,20264,-67
2025-04-27 00:57:10,9.20,9.20,9.20,99.90,1106843,26,19937,-67
2025-04-27 00:57:41,9.10,9.10,9.10,99.90,1104705,26,20367,-68
2025-04-27 00:58:12,9.10,9.10,9.10,99.90,1100007,26,19966,-67
2025-04-27 00:58:43,9.10,9.10,9.10,99.90,1097266,26,20483,-67
2025-04-27 00:59:13,9.10,9.10,9.10,99.90,1097674,26,20357,-66
2025-04-27 00:59:44,9.10,9.10,9.10,99.90,1097802,26,19930,-66
2025-04-27 01:00:15,9.10,9.10,9.10,99.90,1104478,26,19937,-67
2025-04-27 01:00:47,9.10,9.10,9.10,99.90,1094151,26,19931,-66
2025-04-27 01:01:17,9.10,9.10,9.10,99.90,1099455,26,19930,-67
2025-04-27 01:01:48,9.10,9.10,9.10,99.90,1092886,27,20495,-67
2025-04-27 01:02:21,9.10,9.10,9.10,99.90,1090238,27,20338,-67
2025-04-27 01:02:51,9.10,9.10,9.10,99.90,1093568,27,20001,-68
2025-04-27 01:03:22,9.10,9.10,9.10,99.90,1090870,26,20005,-68
2025-04-27 01:03:54,9.10,9.10,9.10,99.90,1100447,26,19930,-68
2025-04-27 01:04:24,9.10,9.10,9.10,99.90,1093010,27,20059,-67
2025-04-27 01:04:55,9.10,9.10,9.10,99.90,1092420,27,20114,-66
2025-04-27 01:05:25,9.10,9.10,9.10,99.90,1083976,27,19935,-67
2025-04-27 01:05:56,9.10,9.10,9.10,99.90,1093161,26,19966,-67
2025-04-27 01:06:27,9.10,9.10,9.10,99.90,1097123,26,19934,-66
2025-04-27 01:06:58,9.00,9.00,9.00,99.90,1096289,26,20026,-67
2025-04-27 01:07:29,9.10,9.10,9.10,99.90,1100115,26,19991,-66
2025-04-27 01:07:59,9.00,9.00,9.00,99.90,1101899,26,19934,-67
2025-04-27 01:08:30,9.10,9.10,9.10,99.90,1094546,26,20394,-66
2025-04-27 01:09:00,9.00,9.00,9.00,99.90,1096898,26,20276,-67
2025-04-27 01:09:31,9.00,9.00,9.00,99.90,1096369,26,20012,-67
2025-04-27 01:10:01,9.00,9.00,9.00,99.90,1100172,26,19941,-67
2025-04-27 01:10:32,9.00,9.00,9.00,99.90,1093302,26,20300,-68
2025-04-27 01:11:02,9.00,9.00,9.00,99.90,1098249,26,20025,-66
2025-04-27 01:11:33,9.00,9.00,9.00,99.90,1099685,26,19930,-66
2025-04-27 01:12:03,9.00,9.00,9.00,99.90,1100117,26,20859,-64
2025-04-27 01:12:35,9.00,9.00,9.00,99.90,1104521,26,20754,-67
2025-04-27 01:13:06,9.00,9.00,9.00,99.90,1107169,26,20586,-67
2025-04-27 01:13:36,9.00,9.00,9.00,99.90,1107919,26,19930,-67
2025-04-27 01:14:07,9.00,9.00,9.00,99.90,1107570,26,19936,-67
2025-04-27 01:14:37,9.00,9.00,9.00,99.90,1104622,26,19970,-68
2025-04-27 01:15:08,9.00,9.00,9.00,99.90,1107405,26,19929,-67
2025-04-27 01:15:39,9.00,9.00,9.00,99.90,1104501,26,20471,-68
2025-04-27 01:16:09,9.00,9.00,9.00,99.90,1107513,26,20268,-67
2025-04-27 01:16:41,9.00,9.00,9.00,99.90,1107642,26,19957,-67
2025-04-27 01:17:12,9.00,9.00,9.00,99.90,1107247,26,20011,-67
2025-04-27 01:17:45,9.00,9.00,9.00,99.90,1098299,26,19942,-67
2025-04-27 01:18:16,9.00,9.00,9.00,99.90,1106470,26,19980,-67
2025-04-27 01:18:48,9.00,9.00,9.00,99.90,1103853,26,19999,-67
2025-04-27 01:19:18,9.00,9.00,9.00,99.90,1107144,26,20343,-66
2025-04-27 01:19:49,9.00,9.00,9.00,99.90,1100150,26,19930,-67
2025-04-27 01:20:20,8.90,8.90,8.90,99.90,1107666,26,20368,-66
2025-04-27 01:20:50,8.90,8.90,8.90,99.90,1107309,26,19942,-66
2025-04-27 01:21:21,8.90,8.90,8.90,99.90,1095191,26,20064,-66
2025-04-27 01:21:52,8.90,8.90,8.90,99.90,1107055,26,20334,-65
2025-04-27 01:22:22,8.90,8.90,8.90,99.90,1106771,26,19984,-67
2025-04-27 01:22:53,8.90,8.90,8.90,99.90,1107235,26,19934,-66
2025-04-27 01:23:23,8.90,8.90,8.90,99.90,1104790,26,19938,-66
2025-04-27 01:23:54,8.90,8.90,8.90,99.90,1107301,26,19934,-67
2025-04-27 01:24:24,9.00,9.00,9.00,99.90,1104623,26,19933,-67
2025-04-27 01:24:55,8.90,8.90,8.90,99.90,1107403,26,19983,-66
2025-04-27 01:25:27,8.90,8.90,8.90,99.90,1104111,26,20500,-66
2025-04-27 01:25:58,8.90,8.90,8.90,99.90,1104397,26,20242,-66
2025-04-27 01:26:42,8.90,8.90,8.90,99.90,1107614,26,19933,-66
2025-04-27 01:27:13,8.90,8.90,8.90,99.90,1106812,26,19961,-66
2025-04-27 01:27:44,8.90,8.90,8.90,99.90,1104544,26,19929,-66
2025-04-27 01:28:15,8.90,8.90,8.90,99.90,1106486,26,19929,-66
2025-04-27 01:28:45,8.90,8.90,8.90,99.90,1104925,26,19985,-67
2025-04-27 01:29:16,8.90,8.90,8.90,99.90,1112318,26,19984,-67
2025-04-27 01:29:47,8.90,8.90,8.90,99.90,1114753,26,19929,-67
2025-04-27 01:30:19,8.90,8.90,8.90,99.90,1114001,26,20271,-66
2025-04-27 01:30:49,8.90,8.90,8.90,99.90,1114640,26,19936,-67
2025-04-27 01:31:20,8.80,8.80,8.80,99.90,1111393,26,19936,-66
2025-04-27 01:31:52,8.90,8.90,8.90,99.90,1112294,26,19929,-66
2025-04-27 01:32:24,8.80,8.80,8.80,99.90,1114627,26,19929,-66
2025-04-27 01:32:54,8.90,8.90,8.90,99.90,1114686,26,20407,-66
2025-04-27 01:33:25,8.90,8.90,8.90,99.90,1122718,26,20004,-67
2025-04-27 01:33:55,8.90,8.90,8.90,99.90,1122253,26,19928,-66
2025-04-27 01:34:26,8.90,8.90,8.90,99.90,1118957,26,19929,-67
2025-04-27 01:34:57,8.90,8.90,8.90,99.90,1122699,26,19935,-67
2025-04-27 01:35:28,8.90,8.90,8.90,99.90,1119724,26,20353,-67
2025-04-27 01:35:58,8.80,8.80,8.80,99.90,1128849,26,20335,-66
2025-04-27 01:36:29,8.80,8.80,8.80,99.90,1126668,26,19934,-66
2025-04-27 01:36:59,8.80,8.80,8.80,99.90,1122164,26,19928,-66
2025-04-27 01:37:30,8.80,8.80,8.80,99.90,1121427,26,20084,-66
2025-04-27 01:38:01,8.80,8.80,8.80,99.90,1119737,26,19928,-66
2025-04-27 01:38:31,8.80,8.80,8.80,99.90,1122045,26,19935,-66
2025-04-27 01:39:02,8.80,8.80,8.80,99.90,1126487,26,20358,-66
2025-04-27 01:39:33,8.80,8.80,8.80,99.90,1126596,26,19928,-66
2025-04-27 01:40:04,8.80,8.80,8.80,99.90,1125852,26,20095,-67
2025-04-27 01:40:35,8.80,8.80,8.80,99.90,1129383,26,20159,-66
2025-04-27 01:41:06,8.80,8.80,8.80,99.90,1130067,26,19932,-66
2025-04-27 01:41:37,8.80,8.80,8.80,99.90,1125897,26,20359,-67
2025-04-27 01:42:07,8.80,8.80,8.80,99.90,1129743,26,19932,-66
2025-04-27 01:42:38,8.80,8.80,8.80,99.90,1122068,26,19943,-67
2025-04-27 01:43:09,8.80,8.80,8.80,99.90,1121446,26,20215,-67
2025-04-27 01:43:39,8.80,8.80,8.80,99.90,1119297,26,19928,-67
2025-04-27 01:44:12,8.80,8.80,8.80,99.90,1122047,26,19935,-68
2025-04-27 01:44:43,8.80,8.80,8.80,99.90,1124865,26,19929,-67
2025-04-27 01:45:14,8.80,8.80,8.80,99.90,1121780,26,21411,-67
2025-04-27 01:45:44,8.80,8.80,8.80,99.90,1122421,26,19935,-66
2025-04-27 01:46:15,8.80,8.80,8.80,99.90,1111947,26,19944,-66
2025-04-27 01:46:45,8.80,8.80,8.80,99.90,1109494,26,19988,-68
2025-04-27 01:47:16,8.70,8.70,8.70,99.90,1107608,26,19983,-67
2025-04-27 01:47:47,8.80,8.80,8.80,99.90,1110025,26,19929,-66
2025-04-27 01:48:17,8.80,8.80,8.80,99.90,1106294,26,19929,-65
2025-04-27 01:48:48,8.70,8.70,8.70,99.90,1114805,26,19936,-66
2025-04-27 01:49:18,8.70,8.70,8.70,99.90,1114638,26,20754,-66
2025-04-27 01:49:50,8.70,8.70,8.70,99.90,1115210,26,19957,-66
2025-04-27 01:50:20,8.70,8.70,8.70,99.90,1114784,26,19929,-66
2025-04-27 01:50:51,8.70,8.70,8.70,99.90,1108331,26,20333,-66
2025-04-27 01:51:22,8.70,8.70,8.70,99.90,1114032,26,20346,-66
2025-04-27 01:51:52,8.70,8.70,8.70,99.90,1111373,26,20246,-66
2025-04-27 01:52:23,8.70,8.70,8.70,99.90,1115443,26,19930,-66
2025-04-27 01:52:53,8.70,8.70,8.70,99.90,1114765,26,19957,-66
2025-04-27 01:53:24,8.70,8.70,8.70,99.90,1114311,26,19940,-68
2025-04-27 01:53:55,8.70,8.70,8.70,99.90,1114560,26,19937,-67
2025-04-27 01:54:25,8.70,8.70,8.70,99.90,1108198,26,20003,-66
2025-04-27 01:54:56,8.70,8.70,8.70,99.90,1110018,26,20272,-66
2025-04-27 01:55:27,8.70,8.70,8.70,99.90,1115437,26,19940,-66
2025-04-27 01:55:57,8.70,8.70,8.70,99.90,1111729,26,19935,-66
2025-04-27 01:56:29,8.70,8.70,8.70,99.90,1113324,26,19940,-66
2025-04-27 01:56:59,8.70,8.70,8.70,99.90,1102223,26,20341,-66
2025-04-27 01:57:30,8.70,8.70,8.70,99.90,1104507,26,19930,-66
2025-04-27 01:58:02,8.70,8.70,8.70,99.90,1104990,26,19933,-66
2025-04-27 01:58:32,8.70,8.70,8.70,99.90,1100958,26,20237,-67
2025-04-27 01:59:03,8.70,8.70,8.70,99.90,1107652,26,19966,-66
2025-04-27 01:59:34,8.70,8.70,8.70,99.90,1104452,26,19948,-66
2025-04-27 02:00:09,8.60,8.60,8.60,99.90,1107392,26,19930,-66
2025-04-27 02:00:40,8.60,8.60,8.60,99.90,1103266,26,20651,-66
2025-04-27 02:01:10,8.70,8.70,8.70,99.90,1100260,26,19945,-66
2025-04-27 02:01:42,8.60,8.60,8.60,99.90,1100052,26,19945,-66
2025-04-27 02:02:12,8.60,8.60,8.60,99.90,1090938,26,20560,-67
2025-04-27 02:02:43,8.60,8.60,8.60,99.90,1090082,26,19942,-66
2025-04-27 02:03:13,8.70,8.70,8.70,99.90,1099619,26,19962,-67
2025-04-27 02:03:44,8.60,8.60,8.60,99.90,1094338,26,19934,-67
2025-04-27 02:04:14,8.60,8.60,8.60,99.90,1106982,26,19945,-68
2025-04-27 02:04:48,8.60,8.60,8.60,99.90,1107890,26,19998,-67
2025-04-27 02:05:20,8.60,8.60,8.60,99.90,1104137,26,19930,-67
2025-04-27 02:05:50,8.60,8.60,8.60,99.90,1107600,26,20015,-67
2025-04-27 02:06:21,8.60,8.60,8.60,99.90,1104670,26,19938,-67
2025-04-27 02:06:51,8.60,8.60,8.60,99.90,1100256,26,19942,-67
2025-04-27 02:07:22,8.60,8.60,8.60,99.90,1099930,26,19936,-66
2025-04-27 02:07:52,8.60,8.60,8.60,99.90,1100189,26,19930,-66
2025-04-27 02:08:23,8.60,8.60,8.60,99.90,1100751,26,19938,-66
2025-04-27 02:08:54,8.60,8.60,8.60,99.90,1104393,26,19969,-67
2025-04-27 02:09:24,8.60,8.60,8.60,99.90,1104420,26,19934,-66
2025-04-27 02:09:56,8.60,8.60,8.60,99.90,1107419,26,19937,-66
2025-04-27 02:10:26,8.60,8.60,8.60,99.90,1107413,26,19996,-67
2025-04-27 02:10:57,8.60,8.60,8.60,99.90,1104917,26,20421,-66
2025-04-27 02:11:27,8.60,8.60,8.60,99.90,1107501,26,20051,-68
2025-04-27 02:11:58,8.60,8.60,8.60,99.90,1104226,26,19963,-68
2025-04-27 02:12:28,8.60,8.60,8.60,99.90,1107206,26,19937,-67
2025-04-27 02:12:59,8.60,8.60,8.60,99.90,1104687,26,20441,-67
2025-04-27 02:13:29,8.60,8.60,8.60,99.90,1107216,26,19933,-67
2025-04-27 02:14:00,8.50,8.50,8.50,99.90,1108281,26,19929,-66
2025-04-27 02:14:30,8.50,8.50,8.50,99.90,1107064,26,19929,-66
2025-04-27 02:15:01,8.50,8.50,8.50,99.90,1107158,26,19937,-66
2025-04-27 02:15:31,8.50,8.50,8.50,99.90,1104379,26,20515,-66
2025-04-27 02:16:02,8.50,8.50,8.50,99.90,1104240,26,19941,-68
2025-04-27 02:16:32,8.50,8.50,8.50,99.90,1107837,26,19941,-65
2025-04-27 02:17:03,8.50,8.50,8.50,99.90,1107111,26,19929,-66
2025-04-27 02:17:33,8.50,8.50,8.50,99.90,1107033,26,19929,-67
2025-04-27 02:18:04,8.50,8.50,8.50,99.90,1108542,26,19929,-66
2025-04-27 02:18:34,8.50,8.50,8.50,99.90,1121181,26,20326,-65
2025-04-27 02:19:05,8.50,8.50,8.50,99.90,1121410,26,20001,-68
2025-04-27 02:19:35,8.50,8.50,8.50,99.90,1121970,26,19997,-67
2025-04-27 02:20:07,8.50,8.50,8.50,99.90,1122007,26,20049,-67
2025-04-27 02:20:37,8.50,8.50,8.50,99.90,1121093,26,20105,-68
2025-04-27 02:21:08,8.50,8.50,8.50,99.90,1121823,26,20449,-67
2025-04-27 02:21:38,8.50,8.50,8.50,99.90,1116900,26,19941,-67
2025-04-27 02:22:09,8.50,8.50,8.50,99.90,1122925,26,19982,-67
2025-04-27 02:22:39,8.50,8.50,8.50,99.90,1112885,26,20322,-67
2025-04-27 02:23:10,8.50,8.50,8.50,99.90,1122117,26,19934,-65
2025-04-27 02:23:40,8.50,8.50,8.50,99.90,1100218,26,20386,-66
2025-04-27 02:24:11,8.50,8.50,8.50,99.90,1107080,26,19930,-66
2025-04-27 02:24:41,8.50,8.50,8.50,99.90,1104718,26,20365,-66
2025-04-27 02:25:12,8.50,8.50,8.50,99.90,1100731,26,19941,-67
2025-04-27 02:25:42,8.50,8.50,8.50,99.90,1122115,26,19928,-67
2025-04-27 02:26:13,8.40,8.40,8.40,99.90,1118275,26,19929,-67
2025-04-27 02:26:43,8.50,8.50,8.50,99.90,1117490,26,19955,-66
2025-04-27 02:27:14,8.50,8.50,8.50,99.90,1120679,26,19928,-66
2025-04-27 02:27:45,8.50,8.50,8.50,99.90,1118530,26,19929,-67
2025-04-27 02:28:15,8.50,8.50,8.50,99.90,1120351,26,19929,-67
2025-04-27 02:28:46,8.50,8.50,8.50,99.90,1108265,26,19941,-67
2025-04-27 02:29:16,8.50,8.50,8.50,99.90,1119244,26,19954,-67
2025-04-27 02:29:47,8.50,8.50,8.50,99.90,1122056,26,19959,-67
2025-04-27 02:30:17,8.50,8.50,8.50,99.90,1117755,26,19929,-67
2025-04-27 02:30:48,8.50,8.50,8.50,99.90,1114396,26,19940,-67
2025-04-27 02:31:19,8.50,8.50,8.50,99.90,1120095,26,19941,-67
2025-04-27 02:31:49,8.50,8.50,8.50,99.90,1117607,26,20374,-66
2025-04-27 02:32:20,8.50,8.50,8.50,99.90,1116433,26,20677,-66
2025-04-27 02:32:50,8.50,8.50,8.50,99.90,1115524,26,20438,-66
2025-04-27 02:33:21,8.40,8.40,8.40,99.90,1120516,26,20359,-66
2025-04-27 02:33:51,8.50,8.50,8.50,99.90,1114732,26,19965,-68
2025-04-27 02:34:22,8.50,8.50,8.50,99.90,1122001,26,19932,-67
2025-04-27 02:34:52,8.50,8.50,8.50,99.90,1118951,26,20352,-66
2025-04-27 02:35:23,8.50,8.50,8.50,99.90,1115672,26,19937,-66
2025-04-27 02:35:54,8.50,8.50,8.50,99.90,1120023,26,19940,-66
2025-04-27 02:36:24,8.50,8.50,8.50,99.90,1115988,26,19936,-66
2025-04-27 02:36:55,8.50,8.50,8.50,99.90,1119022,26,20286,-66
2025-04-27 02:37:25,8.50,8.50,8.50,99.90,1118650,26,20351,-66
2025-04-27 02:37:56,8.50,8.50,8.50,99.90,1119198,26,19936,-66
2025-04-27 02:38:26,8.50,8.50,8.50,99.90,1122840,26,19928,-66
2025-04-27 02:38:57,8.50,8.50,8.50,99.90,1115683,26,20360,-66
2025-04-27 02:39:27,8.50,8.50,8.50,99.90,1116615,26,19929,-67
2025-04-27 02:39:58,8.50,8.50,8.50,99.90,1118249,26,19928,-67
2025-04-27 02:40:28,8.50,8.50,8.50,99.90,1120107,26,19936,-67
2025-04-27 02:40:59,8.50,8.50,8.50,99.90,1115096,26,20516,-67
2025-04-27 02:41:29,8.50,8.50,8.50,99.90,1118452,26,19998,-66
2025-04-27 02:42:00,8.50,8.50,8.50,99.90,1116432,26,20021,-66
2025-04-27 02:42:30,8.50,8.50,8.50,99.90,1113363,26,19932,-66
2025-04-27 02:43:01,8.50,8.50,8.50,99.90,1120630,26,20271,-67
2025-04-27 02:43:31,8.50,8.50,8.50,99.90,1117431,26,19937,-66
2025-04-27 02:44:02,8.50,8.50,8.50,99.90,1122492,26,20308,-67
2025-04-27 02:44:32,8.50,8.50,8.50,99.90,1117488,26,19940,-67
2025-04-27 02:45:03,8.50,8.50,8.50,99.90,1117171,26,19941,-67
2025-04-27 02:45:33,8.50,8.50,8.50,99.90,1117479,26,19962,-67
2025-04-27 02:46:04,8.50,8.50,8.50,99.90,1116297,26,19957,-67
2025-04-27 02:46:35,8.50,8.50,8.50,99.90,1107632,26,19929,-65
2025-04-27 02:47:05,8.50,8.50,8.50,99.90,1104834,26,20007,-67
2025-04-27 02:47:36,8.50,8.50,8.50,99.90,1103673,26,19930,-67
2025-04-27 02:48:06,8.50,8.50,8.50,99.90,1106545,26,20245,-67
2025-04-27 02:48:37,8.50,8.50,8.50,99.90,1122697,26,19929,-66
2025-04-27 02:49:07,8.40,8.40,8.40,99.90,1121726,26,19929,-67
2025-04-27 02:49:38,8.50,8.50,8.50,99.90,1114534,26,19936,-67
2025-04-27 02:50:08,8.50,8.50,8.50,99.90,1121704,26,20432,-66
2025-04-27 02:50:39,8.50,8.50,8.50,99.90,1114153,26,19932,-66
2025-04-27 02:51:09,8.40,8.40,8.40,99.90,1112175,26,21144,-67
2025-04-27 02:51:40,8.40,8.40,8.40,99.90,1106576,26,19938,-67
2025-04-27 02:52:10,8.50,8.50,8.50,99.90,1114196,26,20052,-68
2025-04-27 02:52:41,8.50,8.50,8.50,99.90,1113736,26,19933,-67
2025-04-27 02:53:11,8.40,8.40,8.40,99.90,1111665,26,20542,-67
2025-04-27 02:53:42,8.50,8.50,8.50,99.90,1114582,26,19933,-67
2025-04-27 02:54:12,8.50,8.50,8.50,99.90,1112049,26,19937,-66
2025-04-27 02:54:43,8.50,8.50,8.50,99.90,1108017,26,20334,-67
2025-04-27 02:55:13,8.50,8.50,8.50,99.90,1114652,26,20314,-67
2025-04-27 02:55:44,8.50,8.50,8.50,99.90,1105917,26,19953,-67
2025-04-27 02:56:14,8.50,8.50,8.50,99.90,1104020,26,19935,-67
2025-04-27 02:56:45,8.40,8.40,8.40,99.90,1107520,26,19940,-67
2025-04-27 02:57:15,8.50,8.50,8.50,99.90,1103791,26,19989,-67
2025-04-27 02:57:46,8.50,8.50,8.50,99.90,1111950,26,20264,-68
2025-04-27 02:58:16,8.50,8.50,8.50,99.90,1114600,26,19960,-67
2025-04-27 02:58:47,8.50,8.50,8.50,99.90,1114360,26,20447,-67
2025-04-27 02:59:17,8.50,8.50,8.50,99.90,1111600,26,19936,-67
2025-04-27 02:59:49,8.50,8.50,8.50,99.90,1112421,26,20381,-66
2025-04-27 03:00:19,8.50,8.50,8.50,99.90,1111095,26,20360,-67
2025-04-27 03:00:50,8.50,8.50,8.50,99.90,1114239,26,19929,-66
2025-04-27 03:01:20,8.50,8.50,8.50,99.90,1107063,26,19941,-67
2025-04-27 03:01:51,8.50,8.50,8.50,99.90,1112421,26,19957,-67
2025-04-27 03:02:23,8.50,8.50,8.50,99.90,1115330,26,19929,-66
2025-04-27 03:02:53,8.50,8.50,8.50,99.90,1106241,26,19937,-67
2025-04-27 03:03:24,8.50,8.50,8.50,99.90,1110427,26,19929,-67
2025-04-27 03:03:54,8.50,8.50,8.50,99.90,1114545,26,19929,-67
2025-04-27 03:04:25,8.50,8.50,8.50,99.90,1107538,26,19937,-68
2025-04-27 03:04:55,8.50,8.50,8.50,99.90,1111956,26,19929,-67
2025-04-27 03:05:26,8.50,8.50,8.50,99.90,1116881,26,19961,-67
2025-04-27 03:05:56,8.50,8.50,8.50,99.90,1117402,26,20426,-66
2025-04-27 03:06:27,8.50,8.50,8.50,99.90,1113085,26,20007,-66
2025-04-27 03:06:57,8.50,8.50,8.50,99.90,1111419,26,19994,-67
2025-04-27 03:07:28,8.50,8.50,8.50,99.90,1117874,26,19933,-66
2025-04-27 03:07:58,8.50,8.50,8.50,99.90,1105293,26,19933,-66
2025-04-27 03:08:30,8.50,8.50,8.50,99.90,1114490,26,20020,-66
2025-04-27 03:09:00,8.50,8.50,8.50,99.90,1114283,26,19936,-66
2025-04-27 03:09:31,8.50,8.50,8.50,99.90,1111749,26,19939,-66
2025-04-27 03:10:01,8.50,8.50,8.50,99.90,1114755,26,19956,-66
2025-04-27 03:10:32,8.50,8.50,8.50,99.90,1114651,26,19929,-66
2025-04-27 03:11:03,8.50,8.50,8.50,99.90,1111944,26,19940,-66
2025-04-27 03:11:33,8.50,8.50,8.50,99.90,1114716,26,20413,-67
2025-04-27 03:12:08,8.50,8.50,8.50,99.90,1113627,26,19937,-65
2025-04-27 03:12:38,8.50,8.50,8.50,99.90,1105939,26,20349,-65
2025-04-27 03:13:09,8.50,8.50,8.50,99.90,1114079,26,19944,-66
2025-04-27 03:13:39,8.50,8.50,8.50,99.90,1106028,26,19936,-66
2025-04-27 03:14:10,8.50,8.50,8.50,99.90,1104661,26,19936,-66
2025-04-27 03:14:41,8.50,8.50,8.50,99.90,1101598,26,19936,-66
2025-04-27 03:15:11,8.50,8.50,8.50,99.90,1107146,26,20025,-66
2025-04-27 03:15:42,8.50,8.50,8.50,99.90,1104496,26,19937,-66
2025-04-27 03:16:12,8.50,8.50,8.50,99.90,1114649,26,20320,-66
2025-04-27 03:16:43,8.50,8.50,8.50,99.90,1114902,26,19933,-66
2025-04-27 03:17:13,8.40,8.40,8.40,99.90,1111419,26,20082,-66
2025-04-27 03:17:44,8.50,8.50,8.50,99.90,1111755,26,19937,-66
2025-04-27 03:18:14,8.40,8.40,8.40,99.90,1114298,26,19929,-65
2025-04-27 03:18:45,8.40,8.40,8.40,99.90,1111767,26,19929,-66
2025-04-27 03:19:15,8.40,8.40,8.40,99.90,1115275,26,19936,-67
2025-04-27 03:19:46,8.40,8.40,8.40,99.90,1114517,26,19998,-66
2025-04-27 03:20:16,8.40,8.40,8.40,99.90,1111829,26,20057,-66
2025-04-27 03:20:47,8.40,8.40,8.40,99.90,1114536,26,19936,-67
2025-04-27 03:21:17,8.40,8.40,8.40,99.90,1111297,26,19970,-67
2025-04-27 03:21:48,8.40,8.40,8.40,99.90,1112301,26,19929,-66
2025-04-27 03:22:19,8.40,8.40,8.40,99.90,1108782,26,20265,-66
2025-04-27 03:22:50,8.40,8.40,8.40,99.90,1123491,26,19935,-66
2025-04-27 03:23:20,8.40,8.40,8.40,99.90,1118855,26,19961,-66
2025-04-27 03:23:51,8.30,8.30,8.30,99.90,1115229,26,19929,-67
2025-04-27 03:24:21,8.30,8.30,8.30,99.90,1126549,26,19928,-66
2025-04-27 03:24:52,8.30,8.30,8.30,99.90,1129069,26,19955,-66
2025-04-27 03:25:22,8.30,8.30,8.30,99.90,1126434,26,20029,-67
2025-04-27 03:25:53,8.30,8.30,8.30,99.90,1129186,26,19928,-66
2025-04-27 03:26:24,8.30,8.30,8.30,99.90,1128836,26,20453,-66
2025-04-27 03:26:54,8.30,8.30,8.30,99.90,1126460,26,20531,-67
2025-04-27 03:27:25,8.30,8.30,8.30,99.90,1126876,26,20263,-67
2025-04-27 03:27:55,8.30,8.30,8.30,99.90,1129520,26,19961,-67
2025-04-27 03:28:26,8.30,8.30,8.30,99.90,1126058,26,19928,-66
2025-04-27 03:28:56,8.20,8.20,8.20,99.90,1129003,26,19932,-67
2025-04-27 03:29:27,8.30,8.30,8.30,99.90,1131932,26,19940,-66
2025-04-27 03:29:58,8.20,8.20,8.20,99.90,1129313,26,19960,-66
2025-04-27 03:30:28,8.20,8.20,8.20,99.90,1126712,26,19928,-66
2025-04-27 03:30:59,8.20,8.20,8.20,99.90,1128948,26,19935,-66
2025-04-27 03:31:29,8.20,8.20,8.20,99.90,1129028,26,20014,-67
2025-04-27 03:32:00,8.20,8.20,8.20,99.90,1125950,26,20173,-67
2025-04-27 03:32:30,8.20,8.20,8.20,99.90,1121790,26,19972,-67
2025-04-27 03:33:01,8.20,8.20,8.20,99.90,1122167,26,19955,-67
2025-04-27 03:33:31,8.20,8.20,8.20,99.90,1117960,26,20263,-67
2025-04-27 03:34:02,8.20,8.20,8.20,99.90,1122121,26,19936,-67
2025-04-27 03:34:33,8.20,8.20,8.20,99.90,1125813,26,19928,-67
2025-04-27 03:35:03,8.20,8.20,8.20,99.90,1126569,26,19947,-67
2025-04-27 03:35:34,8.20,8.20,8.20,99.90,1129710,26,19942,-67
2025-04-27 03:36:05,8.20,8.20,8.20,99.90,1121423,26,19940,-66
2025-04-27 03:36:35,8.20,8.20,8.20,99.90,1118592,26,19982,-66
2025-04-27 03:37:06,8.10,8.10,8.10,99.90,1121823,26,19935,-67
2025-04-27 03:37:37,8.10,8.10,8.10,99.90,1121663,26,19937,-67
2025-04-27 03:38:08,8.10,8.10,8.10,99.90,1129566,26,20292,-66
2025-04-27 03:38:39,8.10,8.10,8.10,99.90,1126468,26,19928,-66
2025-04-27 03:39:10,8.10,8.10,8.10,99.90,1121911,26,19929,-67
2025-04-27 03:39:42,8.10,8.10,8.10,99.90,1126609,26,20412,-67
2025-04-27 03:40:12,8.10,8.10,8.10,99.90,1129095,26,19928,-68
2025-04-27 03:40:43,8.10,8.10,8.10,99.90,1129011,26,20355,-67
2025-04-27 03:41:13,8.10,8.10,8.10,99.90,1127119,26,19997,-67
2025-04-27 03:41:44,8.10,8.10,8.10,99.90,1125749,26,19996,-68
2025-04-27 03:42:15,8.10,8.10,8.10,99.90,1128858,26,20359,-67
2025-04-27 03:42:45,8.00,8.00,8.00,99.90,1126466,26,19939,-66
2025-04-27 03:43:16,8.10,8.10,8.10,99.90,1128877,26,19935,-67
2025-04-27 03:43:47,8.10,8.10,8.10,99.90,1129667,26,19932,-67
2025-04-27 03:44:19,8.10,8.10,8.10,99.90,1129067,26,20307,-66
2025-04-27 03:44:49,8.00,8.00,8.00,99.90,1128713,26,20242,-67
2025-04-27 03:45:20,8.10,8.10,8.10,99.90,1126555,26,19932,-66
2025-04-27 03:45:50,8.10,8.10,8.10,99.90,1126239,26,19934,-67
2025-04-27 03:46:21,8.10,8.10,8.10,99.90,1129027,26,20677,-68
2025-04-27 03:46:51,8.10,8.10,8.10,99.90,1129658,26,19935,-67
2025-04-27 03:47:22,8.00,8.00,8.00,99.90,1129595,26,20350,-67
2025-04-27 03:47:53,8.00,8.00,8.00,99.90,1128649,26,19939,-67
2025-04-27 03:48:23,8.00,8.00,8.00,99.90,1126417,26,19928,-66
2025-04-27 03:48:54,8.00,8.00,8.00,99.90,1129229,26,20025,-66
2025-04-27 03:49:24,8.00,8.00,8.00,99.90,1122518,26,19929,-67
2025-04-27 03:49:57,8.00,8.00,8.00,99.90,1121604,26,19928,-67
2025-04-27 03:50:29,8.00,8.00,8.00,99.90,1118768,26,19928,-66
2025-04-27 03:51:00,8.00,8.00,8.00,99.90,1122320,26,20382,-66
2025-04-27 03:51:30,8.00,8.00,8.00,99.90,1128852,26,19935,-68
2025-04-27 03:52:01,8.00,8.00,8.00,99.90,1126306,26,20667,-67
2025-04-27 03:52:33,8.00,8.00,8.00,99.90,1125762,26,20476,-66
2025-04-27 03:53:04,8.00,8.00,8.00,99.90,1129317,26,20001,-67
2025-04-27 03:53:34,8.00,8.00,8.00,99.90,1129497,26,19989,-66
2025-04-27 03:54:05,8.00,8.00,8.00,99.90,1129247,26,19932,-66
2025-04-27 03:54:37,8.00,8.00,8.00,99.90,1129012,26,20667,-67
2025-04-27 03:55:08,7.90,7.90,7.90,99.90,1126311,26,19998,-67
2025-04-27 03:55:40,8.00,8.00,8.00,99.90,1129276,26,20053,-67
2025-04-27 03:56:11,8.00,8.00,8.00,99.90,1120792,26,19943,-67
2025-04-27 03:56:41,8.00,8.00,8.00,99.90,1117862,26,20356,-69
2025-04-27 03:57:12,7.90,7.90,7.90,99.90,1121586,26,20310,-66
2025-04-27 03:57:43,8.00,8.00,8.00,99.90,1119216,26,19936,-67
2025-04-27 03:58:15,8.00,8.00,8.00,99.90,1118315,26,19936,-66
2025-04-27 03:58:46,8.00,8.00,8.00,99.90,1119844,26,19929,-67
2025-04-27 03:59:16,8.00,8.00,8.00,99.90,1119618,26,20274,-66
2025-04-27 03:59:50,7.90,7.90,7.90,99.90,1118994,26,19961,-66
2025-04-27 04:00:20,7.90,7.90,7.90,99.90,1118528,26,19949,-66
2025-04-27 04:00:51,7.90,7.90,7.90,99.90,1116890,26,19940,-65
2025-04-27 04:01:21,7.90,7.90,7.90,99.90,1113505,26,19929,-65
2025-04-27 04:01:52,7.90,7.90,7.90,99.90,1113952,26,20295,-65
2025-04-27 04:02:23,7.90,7.90,7.90,99.90,1118002,26,19964,-66
2025-04-27 04:02:53,7.90,7.90,7.90,99.90,1122614,26,20367,-66
2025-04-27 04:03:24,7.90,7.90,7.90,99.90,1116692,26,19936,-66
2025-04-27 04:03:54,7.90,7.90,7.90,99.90,1118609,26,20008,-67
2025-04-27 04:04:26,7.90,7.90,7.90,99.90,1122500,26,19972,-66
2025-04-27 04:04:56,7.90,7.90,7.90,99.90,1116108,26,20369,-65
2025-04-27 04:05:27,7.90,7.90,7.90,99.90,1119032,26,19932,-67
2025-04-27 04:05:58,7.90,7.90,7.90,99.90,1122982,26,20263,-66
2025-04-27 04:06:29,7.90,7.90,7.90,99.90,1111957,26,19929,-66
2025-04-27 04:06:59,7.90,7.90,7.90,99.90,1114391,26,20033,-67
2025-04-27 04:07:30,7.90,7.90,7.90,99.90,1122245,26,19979,-65
2025-04-27 04:08:01,7.90,7.90,7.90,99.90,1122048,26,19928,-65
2025-04-27 04:08:31,7.90,7.90,7.90,99.90,1116038,26,19983,-68
2025-04-27 04:09:02,7.90,7.90,7.90,99.90,1123072,26,19936,-68
2025-04-27 04:09:33,7.90,7.90,7.90,99.90,1113701,26,19929,-66
2025-04-27 04:10:04,7.90,7.90,7.90,99.90,1122903,26,19940,-66
2025-04-27 04:10:34,7.90,7.90,7.90,99.90,1121465,26,20671,-67
2025-04-27 04:11:05,7.90,7.90,7.90,99.90,1114470,26,20375,-66
2025-04-27 04:11:36,7.90,7.90,7.90,99.90,1122891,26,19952,-67
2025-04-27 04:12:06,8.00,8.00,8.00,99.90,1118193,26,19928,-68
2025-04-27 04:12:37,7.90,7.90,7.90,99.90,1114465,26,19956,-67
2025-04-27 04:13:07,7.90,7.90,7.90,99.90,1118121,26,20050,-67
2025-04-27 04:13:38,7.90,7.90,7.90,99.90,1117619,26,20056,-67
2025-04-27 04:14:08,7.90,7.90,7.90,99.90,1121856,26,20341,-68
2025-04-27 04:14:39,7.90,7.90,7.90,99.90,1117065,26,20264,-68
2025-04-27 04:15:09,7.90,7.90,7.90,99.90,1119849,26,20436,-67
2025-04-27 04:15:40,8.00,8.00,8.00,99.90,1114141,26,19937,-68
2025-04-27 04:16:10,7.90,7.90,7.90,99.90,1115797,26,19984,-67
2025-04-27 04:16:41,7.90,7.90,7.90,99.90,1115348,26,19936,-68
2025-04-27 04:17:12,7.90,7.90,7.90,99.90,1114770,26,20051,-67
2025-04-27 04:17:43,7.90,7.90,7.90,99.90,1115736,26,19929,-67
2025-04-27 04:18:13,7.90,7.90,7.90,99.90,1120522,26,19932,-67
2025-04-27 04:18:44,7.90,7.90,7.90,99.90,1114720,26,19929,-67
2025-04-27 04:19:14,7.90,7.90,7.90,99.90,1120582,26,20311,-67
2025-04-27 04:19:45,7.90,7.90,7.90,99.90,1117736,26,19949,-66
2025-04-27 04:20:16,7.90,7.90,7.90,99.90,1117146,26,20288,-66
2025-04-27 04:20:46,7.90,7.90,7.90,99.90,1117147,26,19929,-67
2025-04-27 04:21:17,7.90,7.90,7.90,99.90,1121105,26,19928,-66
2025-04-27 04:21:47,7.90,7.90,7.90,99.90,1112418,26,19936,-67
2025-04-27 04:22:18,7.90,7.90,7.90,99.90,1120606,26,20391,-67
2025-04-27 04:22:49,7.90,7.90,7.90,99.90,1116921,26,19929,-67
2025-04-27 04:23:19,7.90,7.90,7.90,99.90,1114704,26,19941,-67
2025-04-27 04:23:50,7.90,7.90,7.90,99.90,1114928,26,19929,-67
2025-04-27 04:24:20,7.90,7.90,7.90,99.90,1112159,26,20370,-66
2025-04-27 04:24:53,7.90,7.90,7.90,99.90,1114991,26,20256,-67
2025-04-27 04:25:23,7.90,7.90,7.90,99.90,1111949,26,20002,-67
2025-04-27 04:25:54,7.90,7.90,7.90,99.90,1114574,26,20420,-67
2025-04-27 04:26:24,7.90,7.90,7.90,99.90,1114326,26,19944,-67
2025-04-27 04:26:55,7.90,7.90,7.90,99.90,1114211,26,19929,-67
2025-04-27 04:27:26,7.90,7.90,7.90,99.90,1112827,26,20407,-67
2025-04-27 04:27:57,7.90,7.90,7.90,99.90,1114816,26,20020,-68
2025-04-27 04:28:27,7.90,7.90,7.90,99.90,1112001,26,20419,-67
2025-04-27 04:28:58,7.90,7.90,7.90,99.90,1114757,26,19957,-67
2025-04-27 04:29:28,7.90,7.90,7.90,99.90,1114653,26,19986,-66
2025-04-27 04:29:59,7.90,7.90,7.90,99.90,1107925,26,19936,-67
2025-04-27 04:30:29,7.90,7.90,7.90,99.90,1105111,26,19930,-67
2025-04-27 04:31:00,7.90,7.90,7.90,99.90,1107596,26,20316,-67
2025-04-27 04:31:30,7.90,7.90,7.90,99.90,1107409,26,19930,-66
2025-04-27 04:32:01,7.90,7.90,7.90,99.90,1114920,26,19929,-67
2025-04-27 04:32:32,7.90,7.90,7.90,99.90,1115221,26,19998,-67
2025-04-27 04:33:03,7.90,7.90,7.90,99.90,1115130,26,19929,-67
2025-04-27 04:33:33,7.90,7.90,7.90,99.90,1112113,26,19928,-67
2025-04-27 04:34:04,8.00,8.00,8.00,99.90,1115015,26,19929,-67
2025-04-27 04:34:34,8.00,8.00,8.00,99.90,1114799,26,20183,-67
2025-04-27 04:35:05,7.90,7.90,7.90,99.90,1104695,26,20049,-66
2025-04-27 04:35:35,8.00,8.00,8.00,99.90,1101034,26,19977,-67
2025-04-27 04:36:06,7.90,7.90,7.90,99.90,1103116,26,19988,-66
2025-04-27 04:36:36,8.00,8.00,8.00,99.90,1102312,26,19970,-67
2025-04-27 04:37:07,8.00,8.00,8.00,99.90,1112041,26,19929,-66
2025-04-27 04:37:38,8.00,8.00,8.00,99.90,1114532,26,20057,-66
2025-04-27 04:38:08,8.00,8.00,8.00,99.90,1115410,26,19929,-66
2025-04-27 04:38:39,8.00,8.00,8.00,99.90,1111654,26,19940,-66
2025-04-27 04:39:11,8.00,8.00,8.00,99.90,1114930,26,20355,-67
2025-04-27 04:39:41,7.90,7.90,7.90,99.90,1112222,26,19936,-67
2025-04-27 04:40:12,7.90,7.90,7.90,99.90,1115427,26,19944,-67
2025-04-27 04:40:42,8.00,8.00,8.00,99.90,1118546,26,19957,-66
2025-04-27 04:41:13,8.00,8.00,8.00,99.90,1112430,26,20415,-67
2025-04-27 04:41:44,7.90,7.90,7.90,99.90,1111991,26,19936,-67
2025-04-27 04:42:14,8.00,8.00,8.00,99.90,1113575,26,19944,-65
2025-04-27 04:42:45,8.00,8.00,8.00,99.90,1115258,26,19943,-66
2025-04-27 04:43:16,8.00,8.00,8.00,99.90,1108465,26,19965,-65
2025-04-27 04:43:46,8.00,8.00,8.00,99.90,1107532,26,20794,-66
2025-04-27 04:44:17,8.00,8.00,8.00,99.90,1107693,26,19930,-66
2025-04-27 04:44:48,8.00,8.00,8.00,99.90,1107884,26,19942,-66
2025-04-27 04:45:19,8.00,8.00,8.00,99.90,1111963,26,19936,-66
2025-04-27 04:45:49,8.10,8.10,8.10,99.90,1115623,26,19981,-66
2025-04-27 04:46:20,8.00,8.00,8.00,99.90,1115871,26,19941,-66
2025-04-27 04:46:52,8.10,8.10,8.10,99.90,1114760,26,20462,-66
2025-04-27 04:47:23,8.10,8.10,8.10,99.90,1115063,26,19940,-66
2025-04-27 04:47:53,8.10,8.10,8.10,99.90,1114817,26,19936,-66
2025-04-27 04:48:24,8.10,8.10,8.10,99.90,1112254,26,19987,-66
2025-04-27 04:48:55,8.10,8.10,8.10,99.90,1116234,26,19929,-66
2025-04-27 04:49:25,8.10,8.10,8.10,99.90,1115774,26,19977,-66
2025-04-27 04:49:56,8.10,8.10,8.10,99.90,1115114,26,19936,-66
2025-04-27 04:50:27,8.10,8.10,8.10,99.90,1114742,26,20287,-66
2025-04-27 04:50:58,8.10,8.10,8.10,99.90,1114932,26,20091,-66
2025-04-27 04:51:28,8.20,8.20,8.20,99.90,1111931,26,20248,-66
2025-04-27 04:51:59,8.20,8.20,8.20,99.90,1112608,26,19969,-66
2025-04-27 04:52:29,8.20,8.20,8.20,99.90,1115572,26,19972,-66
2025-04-27 04:53:00,8.20,8.20,8.20,99.90,1114685,26,19965,-66
2025-04-27 04:53:30,8.20,8.20,8.20,99.90,1115091,26,19941,-66
2025-04-27 04:54:01,8.20,8.20,8.20,99.90,1107546,26,19936,-66
2025-04-27 04:54:32,8.20,8.20,8.20,99.90,1112010,26,19939,-66
2025-04-27 04:55:03,8.20,8.20,8.20,99.90,1112784,26,19945,-66
2025-04-27 04:55:34,8.20,8.20,8.20,99.90,1120141,26,20356,-66
2025-04-27 04:56:04,8.20,8.20,8.20,99.90,1118546,26,19937,-67
2025-04-27 04:56:35,8.10,8.10,8.10,99.90,1122633,26,19935,-66
2025-04-27 04:57:06,8.10,8.10,8.10,99.90,1122069,26,19929,-66
2025-04-27 04:57:38,8.20,8.20,8.20,99.90,1120439,26,19933,-66
2025-04-27 04:58:08,8.20,8.20,8.20,99.90,1122940,26,19986,-66
2025-04-27 04:58:39,8.20,8.20,8.20,99.90,1118137,26,19969,-66
2025-04-27 04:59:09,8.20,8.20,8.20,99.90,1123507,26,19968,-68
2025-04-27 04:59:40,8.20,8.20,8.20,99.90,1122014,26,19936,-67
2025-04-27 05:00:12,8.20,8.20,8.20,99.90,1122242,26,20210,-66
2025-04-27 05:00:43,8.20,8.20,8.20,99.90,1119632,26,19935,-66
2025-04-27 05:01:14,8.20,8.20,8.20,99.90,1119855,26,20373,-66
2025-04-27 05:01:45,8.20,8.20,8.20,99.90,1119775,26,20499,-66
2025-04-27 05:02:15,8.20,8.20,8.20,99.90,1122156,26,20314,-66
2025-04-27 05:02:46,8.20,8.20,8.20,99.90,1122416,26,19948,-66
2025-04-27 05:03:16,8.30,8.30,8.30,99.90,1122041,26,19948,-67
2025-04-27 05:03:47,8.20,8.20,8.20,99.90,1119970,26,19935,-66
2025-04-27 05:04:17,8.30,8.30,8.30,99.90,1122768,26,19928,-67
2025-04-27 05:04:48,8.30,8.30,8.30,99.90,1122295,26,19928,-67
2025-04-27 05:05:19,8.30,8.30,8.30,99.90,1119547,26,20375,-67
2025-04-27 05:05:49,8.30,8.30,8.30,99.90,1122223,26,19943,-67
2025-04-27 05:06:20,8.30,8.30,8.30,99.90,1119579,26,20092,-67
2025-04-27 05:06:50,8.30,8.30,8.30,99.90,1123107,26,20061,-66
2025-04-27 05:07:21,8.30,8.30,8.30,99.90,1122223,26,19940,-66
2025-04-27 05:07:52,8.30,8.30,8.30,99.90,1122376,26,20352,-66
2025-04-27 05:08:25,8.30,8.30,8.30,99.90,1119277,26,19928,-66
2025-04-27 05:08:56,8.40,8.40,8.40,99.90,1122835,26,20403,-66
2025-04-27 05:09:26,8.30,8.30,8.30,99.90,1119815,26,19929,-67
2025-04-27 05:09:59,8.30,8.30,8.30,99.90,1122797,26,19932,-66
2025-04-27 05:10:30,8.30,8.30,8.30,99.90,1123021,26,20213,-67
2025-04-27 05:11:00,8.30,8.30,8.30,99.90,1122599,26,20027,-67
2025-04-27 05:11:31,8.30,8.30,8.30,99.90,1122017,26,19929,-66
2025-04-27 05:12:01,8.30,8.30,8.30,99.90,1122524,26,19977,-67
2025-04-27 05:12:32,8.30,8.30,8.30,99.90,1119484,26,19978,-67
2025-04-27 05:13:03,8.30,8.30,8.30,99.90,1120524,26,19940,-67
2025-04-27 05:13:33,8.30,8.30,8.30,99.90,1122651,26,19932,-67
2025-04-27 05:14:04,8.30,8.30,8.30,99.90,1122171,26,19933,-67
2025-04-27 05:14:35,8.30,8.30,8.30,99.90,1107764,26,19961,-68
2025-04-27 05:15:06,8.40,8.40,8.40,99.90,1099006,26,20167,-67
2025-04-27 05:15:37,8.40,8.40,8.40,99.90,1104630,26,20400,-67
2025-04-27 05:16:07,8.40,8.40,8.40,99.90,1101693,26,20008,-67
2025-04-27 05:16:38,8.40,8.40,8.40,99.90,1108356,26,20003,-67
2025-04-27 05:17:08,8.40,8.40,8.40,99.90,1122222,26,19929,-67
2025-04-27 05:17:39,8.40,8.40,8.40,99.90,1121687,26,19930,-67
2025-04-27 05:18:09,8.40,8.40,8.40,99.90,1122179,26,20458,-67
2025-04-27 05:18:40,8.40,8.40,8.40,99.90,1119603,26,19936,-68
2025-04-27 05:19:10,8.40,8.40,8.40,99.90,1121855,26,19936,-67
2025-04-27 05:19:41,8.40,8.40,8.40,99.90,1122234,26,20404,-67
2025-04-27 05:20:12,8.40,8.40,8.40,99.90,1122082,26,19940,-67
2025-04-27 05:20:42,8.40,8.40,8.40,99.90,1121670,26,20246,-67
2025-04-27 05:21:13,8.40,8.40,8.40,99.90,1122643,26,20392,-67
2025-04-27 05:21:44,8.40,8.40,8.40,99.90,1119039,26,19940,-67
2025-04-27 05:22:15,8.40,8.40,8.40,99.90,1119349,26,20336,-65
2025-04-27 05:22:46,8.50,8.50,8.50,99.90,1122332,26,19935,-66
2025-04-27 05:23:16,8.50,8.50,8.50,99.90,1118861,26,19936,-66
2025-04-27 05:23:47,8.50,8.50,8.50,99.90,1119574,26,20517,-65
2025-04-27 05:24:17,8.50,8.50,8.50,99.90,1122250,26,19928,-65
2025-04-27 05:24:51,8.50,8.50,8.50,99.90,1121371,26,20315,-65
2025-04-27 05:25:22,8.50,8.50,8.50,99.90,1119463,26,19929,-66
2025-04-27 05:25:52,8.50,8.50,8.50,99.90,1118908,26,19977,-67
2025-04-27 05:26:23,8.50,8.50,8.50,99.90,1122117,26,19996,-66
2025-04-27 05:26:54,8.60,8.60,8.60,99.90,1121782,26,20589,-66
2025-04-27 05:27:26,8.60,8.60,8.60,99.90,1119538,26,19936,-66
2025-04-27 05:27:56,8.60,8.60,8.60,99.90,1100759,26,20258,-67
2025-04-27 05:28:27,8.60,8.60,8.60,99.90,1097386,26,19958,-67
2025-04-27 05:28:57,8.60,8.60,8.60,99.90,1100161,26,20513,-67
2025-04-27 05:29:28,8.60,8.60,8.60,99.90,1100282,26,19978,-68
2025-04-27 05:29:58,8.60,8.60,8.60,99.90,1099759,26,19945,-67
2025-04-27 05:30:29,8.70,8.70,8.70,99.90,1097729,26,19937,-67
2025-04-27 05:31:00,8.70,8.70,8.70,99.90,1101031,26,20375,-67
2025-04-27 05:31:31,8.70,8.70,8.70,99.90,1100955,26,20007,-67
2025-04-27 05:32:01,8.70,8.70,8.70,99.90,1104808,26,19999,-67
2025-04-27 05:32:32,8.70,8.70,8.70,99.90,1107200,26,19929,-67
2025-04-27 05:33:02,8.70,8.70,8.70,99.90,1107300,26,20404,-66
2025-04-27 05:33:33,8.70,8.70,8.70,99.90,1105559,26,19930,-66
2025-04-27 05:34:03,8.70,8.70,8.70,99.90,1107477,26,20271,-66
2025-04-27 05:34:34,8.70,8.70,8.70,99.90,1107681,26,20331,-66
2025-04-27 05:35:05,8.70,8.70,8.70,99.90,1104372,26,20363,-66
2025-04-27 05:35:35,8.80,8.80,8.80,99.90,1107347,26,20395,-66
2025-04-27 05:36:06,8.80,8.80,8.80,99.90,1107777,26,19945,-66
2025-04-27 05:36:36,8.90,8.90,8.90,99.90,1104677,26,19945,-67
2025-04-27 05:37:07,8.90,8.90,8.90,99.90,1107918,26,19934,-65
2025-04-27 05:37:38,8.90,8.90,8.90,99.90,1107257,26,19946,-66
2025-04-27 05:38:08,8.90,8.90,8.90,99.90,1107311,26,20039,-66
2025-04-27 05:38:39,8.90,8.90,8.90,99.90,1104683,26,19945,-67
2025-04-27 05:39:09,8.90,8.90,8.90,99.90,1100352,26,19977,-67
2025-04-27 05:39:40,8.90,8.90,8.90,99.90,1097973,26,19930,-67
2025-04-27 05:40:10,8.90,8.90,8.90,99.90,1099859,26,19936,-67
2025-04-27 05:40:41,8.90,8.90,8.90,99.90,1100019,26,19940,-67
2025-04-27 05:41:12,8.90,8.90,8.90,99.90,1107269,26,20387,-67
2025-04-27 05:41:42,8.90,8.90,8.90,99.90,1107331,26,19938,-67
2025-04-27 05:42:15,8.90,8.90,8.90,99.90,1107327,26,19986,-67
2025-04-27 05:42:45,8.90,8.90,8.90,99.90,1108040,26,19948,-67
2025-04-27 05:43:22,8.90,8.90,8.90,99.90,1107632,26,19929,-67
2025-04-27 05:43:55,9.00,9.00,9.00,99.90,1107709,26,20124,-67
2025-04-27 05:44:45,9.00,9.00,9.00,99.90,1101206,26,20221,-67
2025-04-27 05:45:34,9.00,9.00,9.00,99.90,1097991,26,19942,-67
2025-04-27 05:46:23,9.00,9.00,9.00,99.90,1096129,26,20544,-67
2025-04-27 05:47:12,9.10,9.10,9.10,99.90,1101646,26,19942,-67
2025-04-27 05:48:02,9.00,9.00,9.00,99.90,1107176,26,19980,-67
2025-04-27 05:48:51,9.10,9.10,9.10,99.90,1104420,26,19937,-66
2025-04-27 05:49:41,9.10,9.10,9.10,99.90,1107275,26,19930,-65
2025-04-27 05:50:30,9.10,9.10,9.10,99.90,1107200,26,19937,-65
2025-04-27 05:51:19,9.10,9.10,9.10,99.90,1107180,26,20116,-67
2025-04-27 05:51:53,9.20,9.20,9.20,99.90,1097460,26,19977,-66
2025-04-27 05:52:23,9.20,9.20,9.20,99.90,1110053,26,20008,-67
2025-04-27 05:52:54,9.30,9.30,9.30,99.90,1106953,26,20370,-66
2025-04-27 05:53:24,9.30,9.30,9.30,99.90,1107829,26,20241,-67
2025-04-27 05:53:55,9.30,9.30,9.30,99.90,1107472,26,19929,-66
2025-04-27 05:54:26,9.30,9.30,9.30,99.90,1104466,26,20032,-68
2025-04-27 05:54:56,9.40,9.40,9.40,99.90,1107198,26,20044,-66
2025-04-27 05:55:27,9.40,9.40,9.40,99.90,1104355,26,19962,-66
2025-04-27 05:55:58,9.40,9.40,9.40,99.90,1107530,26,19933,-66
2025-04-27 05:56:28,9.30,9.30,9.30,99.90,1107674,26,19930,-66
2025-04-27 05:56:59,9.30,9.30,9.30,99.90,1107753,26,19934,-67
2025-04-27 05:57:29,9.40,9.40,9.40,99.90,1104566,26,19930,-66
2025-04-27 05:58:00,9.40,9.40,9.40,99.90,1104485,26,20220,-66
2025-04-27 05:58:30,9.40,9.40,9.40,99.90,1104063,26,20009,-68
2025-04-27 05:59:01,9.50,9.50,9.50,99.90,1107577,26,19996,-66
2025-04-27 05:59:31,9.50,9.50,9.50,99.90,1107797,26,20020,-66
2025-04-27 06:00:04,9.50,9.50,9.50,99.90,1107247,26,19937,-66
2025-04-27 06:00:34,9.50,9.50,9.50,99.90,1104550,26,19930,-66
2025-04-27 06:01:05,9.50,9.50,9.50,99.90,1104661,26,20189,-66
2025-04-27 06:01:35,9.50,9.50,9.50,99.90,1106991,26,20382,-67
2025-04-27 06:02:06,9.50,9.50,9.50,99.90,1105160,26,20038,-67
2025-04-27 06:02:36,9.50,9.50,9.50,99.90,1107932,26,19934,-66
2025-04-27 06:03:07,9.50,9.50,9.50,99.90,1107748,26,19954,-66
2025-04-27 06:03:37,9.60,9.60,9.60,99.90,1104254,26,19929,-66
2025-04-27 06:04:08,9.60,9.60,9.60,99.90,1107203,26,19991,-68
2025-04-27 06:04:39,9.60,9.60,9.60,99.90,1104499,26,19936,-66
2025-04-27 06:05:09,9.70,9.70,9.70,99.90,1104813,26,20280,-66
2025-04-27 06:05:40,9.70,9.70,9.70,99.90,1092977,27,20369,-67
2025-04-27 06:06:10,9.70,9.70,9.70,99.90,1093149,27,19937,-67
2025-04-27 06:06:41,9.80,9.80,9.80,99.90,1111467,26,19929,-67
2025-04-27 06:07:11,9.80,9.80,9.80,99.90,1114330,26,19961,-67
2025-04-27 06:07:42,9.80,9.80,9.80,99.90,1111843,26,20244,-66
2025-04-27 06:08:13,9.80,9.80,9.80,99.90,1114576,26,19936,-67
2025-04-27 06:08:43,9.80,9.80,9.80,99.90,1111885,26,19999,-67
2025-04-27 06:09:14,9.90,9.90,9.90,99.90,1115023,26,19957,-67
2025-04-27 06:09:44,9.90,9.90,9.90,99.90,1111859,26,19936,-67
2025-04-27 06:10:15,9.90,9.90,9.90,99.90,1114804,26,20313,-67
2025-04-27 06:10:45,9.90,9.90,9.90,99.90,1114351,26,20404,-67
2025-04-27 06:11:16,9.90,9.90,9.90,99.90,1112295,26,19929,-67
2025-04-27 06:11:46,9.90,9.90,9.90,99.90,1112327,26,20290,-67
2025-04-27 06:12:17,9.80,9.80,9.80,99.90,1111907,26,19979,-67
2025-04-27 06:12:47,9.80,9.80,9.80,99.90,1114500,26,20224,-67
2025-04-27 06:13:18,9.90,9.90,9.90,99.90,1111984,26,19936,-67
2025-04-27 06:13:48,9.90,9.90,9.90,99.90,1115087,26,20361,-67
2025-04-27 06:14:19,10.00,10.00,10.00,99.90,1114775,26,19936,-67
2025-04-27 06:14:49,9.90,9.90,9.90,99.90,1114422,26,20412,-67
2025-04-27 06:15:20,9.90,9.90,9.90,99.90,1112263,26,19932,-68
2025-04-27 06:15:51,10.00,10.00,10.00,99.90,1111585,26,20295,-67
2025-04-27 06:16:21,10.00,10.00,10.00,99.90,1114945,26,19929,-67
2025-04-27 06:16:52,10.10,10.10,10.10,99.90,1112350,26,20065,-67
2025-04-27 06:17:23,10.10,10.10,10.10,99.90,1114575,26,19970,-67
2025-04-27 06:17:53,10.10,10.10,10.10,99.90,1111538,26,19982,-67
2025-04-27 06:18:24,10.20,10.20,10.20,99.90,1111732,26,20098,-68
2025-04-27 06:18:54,10.20,10.20,10.20,99.90,1114305,26,20292,-67
2025-04-27 06:19:25,10.20,10.20,10.20,99.90,1107930,26,19957,-67
2025-04-27 06:19:55,10.20,10.20,10.20,99.90,1107136,26,19930,-67
2025-04-27 06:20:26,10.30,10.30,10.30,99.90,1104262,26,19941,-65
2025-04-27 06:20:56,10.20,10.20,10.20,99.90,1104289,26,19929,-66
2025-04-27 06:21:27,10.20,10.20,10.20,99.90,1111613,26,19929,-66
2025-04-27 06:21:57,10.20,10.20,10.20,99.90,1115455,26,19929,-66
2025-04-27 06:22:28,10.30,10.30,10.30,99.90,1114332,26,20001,-67
2025-04-27 06:22:59,10.40,10.40,10.40,99.90,1113335,26,20063,-66
2025-04-27 06:23:29,10.40,10.40,10.40,99.90,1113823,26,20260,-66
2025-04-27 06:24:00,10.50,10.50,10.50,99.90,1113806,26,19940,-66
2025-04-27 06:24:30,10.50,10.50,10.50,99.90,1111971,26,19929,-66
2025-04-27 06:25:01,10.50,10.50,10.50,99.90,1115368,26,19969,-67
2025-04-27 06:25:31,10.60,10.60,10.60,99.90,1113952,26,20382,-66
2025-04-27 06:26:02,10.60,10.60,10.60,99.90,1112035,26,20399,-66
2025-04-27 06:26:33,10.70,10.70,10.70,99.90,1114226,26,19949,-66
2025-04-27 06:27:03,10.90,10.90,10.90,99.90,1114650,26,20767,-67
2025-04-27 06:27:34,11.00,11.00,11.00,99.90,1112713,26,19936,-67
2025-04-27 06:28:04,11.20,11.20,11.20,99.90,1114613,26,19936,-66
2025-04-27 06:28:35,11.40,11.40,11.40,99.90,1114639,26,19929,-66
2025-04-27 06:29:05,11.70,11.70,11.70,99.90,1114587,26,19936,-68
2025-04-27 06:29:36,11.90,11.90,11.90,99.70,1111463,26,20618,-66
2025-04-27 06:30:06,12.00,12.00,12.00,99.60,1114993,26,19929,-66
2025-04-27 06:30:37,12.30,12.30,12.30,99.40,1111580,26,20411,-67
2025-04-27 06:31:07,12.30,12.30,12.30,99.00,1111820,26,19937,-66
2025-04-27 06:31:38,12.50,12.50,12.50,98.90,1114061,26,19937,-66
2025-04-27 06:32:08,12.70,12.70,12.70,98.90,1114438,26,19936,-66
2025-04-27 06:32:39,12.80,12.80,12.80,98.50,1111522,26,19929,-66
2025-04-27 06:33:09,12.80,12.80,12.80,98.40,1114615,26,19936,-66
2025-04-27 06:33:40,12.70,12.70,12.70,98.40,1112396,26,19928,-66
2025-04-27 06:34:10,12.70,12.70,12.70,98.20,1114080,26,19940,-66
2025-04-27 06:34:41,12.50,12.50,12.50,98.30,1111703,26,19940,-66
2025-04-27 06:35:12,12.50,12.50,12.50,98.40,1114331,26,19998,-66
2025-04-27 06:35:43,12.40,12.40,12.40,98.30,1114103,26,19960,-66
2025-04-27 06:36:14,12.30,12.30,12.30,98.30,1111661,26,19929,-66
2025-04-27 06:36:44,12.50,12.50,12.50,98.60,1112204,26,20359,-67
2025-04-27 06:37:15,12.60,12.60,12.60,98.50,1107487,26,19929,-66
2025-04-27 06:37:45,12.80,12.80,12.80,98.60,1103946,26,20027,-66
2025-04-27 06:38:16,13.10,13.10,13.10,98.40,1106826,26,19941,-66
2025-04-27 06:38:46,13.20,13.20,13.20,98.10,1107378,26,20584,-66
2025-04-27 06:39:17,13.30,13.30,13.30,97.90,1104519,26,19929,-66
2025-04-27 06:39:48,13.50,13.50,13.50,97.70,1107623,26,19965,-67
2025-04-27 06:40:18,13.60,13.60,13.60,97.60,1107194,26,20033,-66
2025-04-27 06:40:49,13.90,13.90,13.90,97.40,1106721,26,19929,-67
2025-04-27 06:41:19,14.10,14.10,14.10,97.20,1104295,26,19989,-65
2025-04-27 06:41:50,14.00,14.00,14.00,96.80,1104723,26,19933,-66
2025-04-27 06:42:20,14.20,14.20,14.20,96.90,1104722,26,20277,-66
2025-04-27 06:42:51,14.50,14.50,14.50,96.80,1106843,26,19946,-66
2025-04-27 06:43:21,14.70,14.70,14.70,96.70,1107256,26,20044,-67
2025-04-27 06:43:52,14.90,14.90,14.90,96.50,1106837,26,19988,-66
2025-04-27 06:44:22,14.70,14.70,14.70,96.00,1119380,26,20124,-67
2025-04-27 06:44:53,14.50,14.50,14.50,95.90,1113745,26,20402,-67
2025-04-27 06:45:23,14.40,14.40,14.40,96.00,1117532,26,20003,-67
2025-04-27 06:45:54,14.10,14.10,14.10,96.10,1113110,26,20405,-66
2025-04-27 06:46:24,14.30,14.30,14.30,96.30,1117574,26,20296,-66
2025-04-27 06:46:55,14.30,14.30,14.30,96.20,1121660,26,19997,-66
2025-04-27 06:47:25,14.20,14.20,14.20,96.10,1116133,26,19936,-66
2025-04-27 06:47:56,14.20,14.20,14.20,96.20,1117870,26,19961,-66
2025-04-27 06:48:26,14.60,14.60,14.60,96.30,1119076,26,19979,-66
2025-04-27 06:48:57,14.90,14.90,14.90,96.10,1115012,26,20009,-66
2025-04-27 06:49:27,15.20,15.20,15.20,95.60,1121338,26,19928,-66
2025-04-27 06:49:58,15.20,15.20,15.20,95.30,1122363,26,19935,-67
2025-04-27 06:50:29,15.40,15.40,15.40,95.30,1114402,26,20015,-66
2025-04-27 06:50:59,15.60,15.60,15.60,95.10,1121323,26,20037,-67
2025-04-27 06:51:30,15.80,15.80,15.80,95.00,1118805,26,20004,-67
2025-04-27 06:52:00,15.90,15.90,15.90,94.90,1118242,26,19972,-66
2025-04-27 06:52:31,16.10,16.10,16.10,94.80,1122194,26,19928,-66
2025-04-27 06:53:02,16.00,16.00,16.00,94.30,1115372,26,20279,-66
2025-04-27 06:53:32,16.00,16.00,16.00,94.40,1120994,26,20385,-67
2025-04-27 06:54:03,16.00,16.00,16.00,94.20,1115300,26,20399,-67
2025-04-27 06:54:34,16.10,16.10,16.10,94.00,1118746,26,19960,-67
2025-04-27 06:55:04,16.00,16.00,16.00,93.80,1117556,26,20276,-66
2025-04-27 06:55:35,15.80,15.80,15.80,93.80,1116168,26,20006,-66
2025-04-27 06:56:05,15.60,15.60,15.60,93.70,1122141,26,20358,-68
2025-04-27 06:56:36,15.70,15.70,15.70,93.80,1119866,26,19929,-67
2025-04-27 06:57:07,16.00,16.00,16.00,93.90,1115937,26,20000,-67
2025-04-27 06:57:37,16.20,16.20,16.20,93.60,1119301,26,20691,-66
2025-04-27 06:58:08,15.90,15.90,15.90,93.20,1121597,26,19929,-67
2025-04-27 06:58:38,15.80,15.80,15.80,93.40,1119525,26,19928,-67
2025-04-27 06:59:09,16.10,16.10,16.10,93.60,1122276,26,19932,-67
2025-04-27 06:59:39,16.00,16.00,16.00,93.20,1121497,26,19982,-67
2025-04-27 07:00:12,16.00,16.00,16.00,93.20,1119136,26,20054,-67
2025-04-27 07:00:43,16.00,16.00,16.00,93.10,1118462,26,20489,-66
2025-04-27 07:01:13,16.00,16.00,16.00,93.10,1119187,26,19963,-67
2025-04-27 07:01:45,15.90,15.90,15.90,93.00,1122120,26,20020,-66
2025-04-27 07:02:15,15.90,15.90,15.90,93.10,1117238,26,19940,-67
2025-04-27 07:02:46,16.10,16.10,16.10,93.10,1114429,26,20919,-66
2025-04-27 07:03:17,16.20,16.20,16.20,93.20,1120849,26,19960,-66
2025-04-27 07:03:48,16.40,16.40,16.40,92.90,1121657,26,20359,-66
2025-04-27 07:04:18,16.70,16.70,16.70,92.90,1114657,26,19929,-66
2025-04-27 07:04:49,17.20,17.20,17.20,92.90,1118591,26,19936,-65
2025-04-27 07:05:20,17.50,17.50,17.50,92.40,1115361,26,19936,-66
2025-04-27 07:05:50,17.80,17.80,17.80,92.10,1118443,26,19932,-65
2025-04-27 07:06:21,18.00,18.00,18.00,91.90,1118887,26,20244,-66
2025-04-27 07:06:51,18.30,18.30,18.30,91.80,1114313,26,20518,-66
2025-04-27 07:07:22,18.50,18.50,18.50,91.50,1108030,26,20217,-66
2025-04-27 07:07:52,18.30,18.30,18.30,91.20,1112101,26,19936,-67
2025-04-27 07:08:23,17.50,17.50,17.50,91.00,1104533,26,19930,-66
2025-04-27 07:08:53,17.20,17.20,17.20,91.10,1114113,26,19929,-65
2025-04-27 07:09:24,17.30,17.30,17.30,91.50,1117123,26,19935,-67
2025-04-27 07:09:55,17.60,17.60,17.60,91.60,1115872,26,19941,-67
2025-04-27 07:10:25,17.80,17.80,17.80,91.40,1123064,26,20424,-67
2025-04-27 07:10:57,17.70,17.70,17.70,91.10,1121164,26,19961,-67
2025-04-27 07:11:27,17.70,17.70,17.70,91.00,1117119,26,20260,-65
2025-04-27 07:11:58,17.80,17.80,17.80,91.10,1122674,26,19929,-67
2025-04-27 07:12:28,17.90,17.90,17.90,90.90,1117201,26,19928,-67
2025-04-27 07:12:59,18.10,18.10,18.10,90.90,1115052,26,19957,-67
2025-04-27 07:13:29,18.30,18.30,18.30,90.70,1122911,26,19956,-67
2025-04-27 07:14:00,17.90,17.90,17.90,90.30,1119876,26,19996,-67
2025-04-27 07:14:30,17.90,17.90,17.90,90.50,1114367,26,19938,-67
2025-04-27 07:15:01,17.90,17.90,17.90,90.50,1115781,26,20454,-68
2025-04-27 07:15:32,17.50,17.50,17.50,90.40,1114944,26,19933,-67
2025-04-27 07:16:02,17.00,17.00,17.00,90.60,1117197,26,19928,-67
2025-04-27 07:16:33,17.30,17.30,17.30,91.00,1115273,26,19953,-67
2025-04-27 07:17:03,17.50,17.50,17.50,90.80,1122572,26,20025,-67
2025-04-27 07:17:34,17.30,17.30,17.30,90.60,1118911,26,19941,-67
2025-04-27 07:18:05,17.40,17.40,17.40,90.70,1116236,26,20379,-68
2025-04-27 07:18:35,17.30,17.30,17.30,90.70,1120204,26,19936,-67
2025-04-27 07:19:06,17.00,17.00,17.00,90.60,1118589,26,20000,-67
2025-04-27 07:19:36,17.00,17.00,17.00,90.90,1121859,26,19935,-67
2025-04-27 07:20:07,17.30,17.30,17.30,91.00,1117819,26,19934,-67
2025-04-27 07:20:37,17.30,17.30,17.30,90.80,1118796,26,19973,-67
2025-04-27 07:21:08,17.10,17.10,17.10,90.80,1115374,26,20004,-67
2025-04-27 07:21:39,17.00,17.00,17.00,90.70,1119865,26,20006,-67
2025-04-27 07:22:09,17.30,17.30,17.30,91.10,1117511,26,20523,-67
2025-04-27 07:22:40,17.60,17.60,17.60,90.80,1116728,26,19936,-67
2025-04-27 07:23:10,17.80,17.80,17.80,90.70,1117394,26,19940,-67
2025-04-27 07:23:41,18.00,18.00,18.00,90.70,1119921,26,19935,-67
2025-04-27 07:24:11,18.10,18.10,18.10,90.40,1118428,26,20409,-67
2025-04-27 07:24:42,18.10,18.10,18.10,90.40,1114899,26,19929,-67
2025-04-27 07:25:12,18.30,18.30,18.30,90.20,1121790,26,19936,-67
2025-04-27 07:25:43,18.20,18.20,18.20,90.20,1119877,26,20379,-67
2025-04-27 07:26:13,18.40,18.40,18.40,90.10,1109766,26,20004,-68
2025-04-27 07:26:44,18.40,18.40,18.40,90.00,1121764,26,20001,-67
2025-04-27 07:27:14,18.30,18.30,18.30,89.80,1115474,26,19936,-67
2025-04-27 07:27:46,18.30,18.30,18.30,90.00,1115400,26,19928,-67
2025-04-27 07:28:16,18.70,18.70,18.70,90.00,1116563,26,19936,-68
2025-04-27 07:28:47,18.80,18.80,18.80,89.30,1121130,26,19935,-67
2025-04-27 07:29:17,19.00,19.00,19.00,89.50,1114322,26,20023,-68
2025-04-27 07:29:48,19.00,19.00,19.00,88.60,1123113,26,19929,-67
2025-04-27 07:30:18,18.70,18.70,18.70,88.70,1117666,26,19929,-67
2025-04-27 07:30:49,18.50,18.50,18.50,88.70,1117295,26,20268,-67
2025-04-27 07:31:19,18.30,18.30,18.30,88.90,1119706,26,19978,-67
2025-04-27 07:31:50,18.00,18.00,18.00,89.00,1119862,26,19929,-67
2025-04-27 07:32:21,17.90,17.90,17.90,89.30,1110297,26,20037,-67
2025-04-27 07:32:51,18.00,18.00,18.00,89.60,1111996,26,19936,-66
2025-04-27 07:33:22,18.00,18.00,18.00,89.40,1108908,26,20264,-67
2025-04-27 07:33:52,18.00,18.00,18.00,89.40,1117593,26,19929,-67
2025-04-27 07:34:23,18.40,18.40,18.40,89.50,1119342,26,19928,-67
2025-04-27 07:34:54,18.70,18.70,18.70,89.80,1119294,26,19928,-67
2025-04-27 07:35:24,18.70,18.70,18.70,88.90,1119363,26,19929,-67
2025-04-27 07:35:55,18.50,18.50,18.50,89.10,1116089,26,19929,-67
2025-04-27 07:36:25,18.20,18.20,18.20,89.10,1116107,26,20371,-66
2025-04-27 07:36:56,18.30,18.30,18.30,89.00,1122518,26,19928,-67
2025-04-27 07:37:26,18.50,18.50,18.50,89.30,1118441,26,20259,-67
2025-04-27 07:37:57,18.80,18.80,18.80,89.10,1116357,26,20412,-66
2025-04-27 07:38:27,19.10,19.10,19.10,88.60,1119902,26,20263,-66
2025-04-27 07:38:58,19.10,19.10,19.10,88.60,1117903,26,20248,-66
2025-04-27 07:39:29,19.40,19.40,19.40,88.40,1117162,26,20751,-66
2025-04-27 07:40:00,19.70,19.70,19.70,87.70,1114067,26,19944,-66
2025-04-27 07:40:30,19.90,19.90,19.90,87.70,1120059,26,19935,-66
2025-04-27 07:41:01,20.20,20.20,20.20,87.40,1117401,26,19989,-66
2025-04-27 07:41:31,20.30,20.30,20.30,86.70,1121038,26,19953,-67
2025-04-27 07:42:02,20.50,20.50,20.50,86.80,1130369,26,19927,-66
2025-04-27 07:42:32,20.70,20.70,20.70,86.40,1121781,26,19928,-66
2025-04-27 07:43:03,20.80,20.80,20.80,86.00,1129344,26,19935,-67
2025-04-27 07:43:34,20.90,20.90,20.90,86.10,1124275,26,20353,-67
2025-04-27 07:44:04,20.80,20.80,20.80,85.60,1126935,26,19959,-66
2025-04-27 07:44:35,20.60,20.60,20.60,85.60,1124643,26,20346,-66
2025-04-27 07:45:05,20.70,20.70,20.70,85.40,1129754,26,19936,-68
2025-04-27 07:45:36,20.10,20.10,20.10,85.10,1127579,26,19936,-66
2025-04-27 07:46:06,20.20,20.20,20.20,85.80,1120989,26,19997,-66
2025-04-27 07:46:37,20.40,20.40,20.40,85.60,1129471,26,20270,-66
2025-04-27 07:47:07,20.60,20.60,20.60,85.40,1124044,26,19928,-67
2025-04-27 07:47:38,20.70,20.70,20.70,85.00,1130112,26,20240,-66
2025-04-27 07:48:08,20.80,20.80,20.80,85.00,1121970,26,20385,-67
2025-04-27 07:48:39,20.90,20.90,20.90,84.90,1126059,26,20325,-67
2025-04-27 07:49:10,21.00,21.00,21.00,85.20,1122021,26,20979,-67
2025-04-27 07:49:40,21.20,21.20,21.20,85.10,1120526,26,19941,-67
2025-04-27 07:50:11,21.30,21.30,21.30,84.70,1115468,26,19929,-67
2025-04-27 07:50:41,21.10,21.10,21.10,84.30,1111095,26,19936,-67
2025-04-27 07:51:12,20.90,20.90,20.90,83.70,1108937,26,19929,-68
2025-04-27 07:51:42,20.50,20.50,20.50,84.00,1122474,26,19994,-67
2025-04-27 07:52:13,20.20,20.20,20.20,84.30,1118222,26,20356,-67
2025-04-27 07:52:43,20.00,20.00,20.00,84.60,1117526,26,20296,-66
2025-04-27 07:53:14,20.20,20.20,20.20,84.70,1118094,26,20407,-67
2025-04-27 07:53:44,20.40,20.40,20.40,84.80,1112224,26,20358,-66
2025-04-27 07:54:15,19.90,19.90,19.90,84.20,1114840,26,20181,-66
2025-04-27 07:54:45,19.80,19.80,19.80,85.10,1107452,26,19929,-66
2025-04-27 07:55:16,19.90,19.90,19.90,84.80,1113154,26,19945,-66
2025-04-27 07:55:47,19.70,19.70,19.70,84.70,1121946,26,19990,-66
2025-04-27 07:56:17,19.80,19.80,19.80,85.10,1114202,26,19929,-67
2025-04-27 07:56:48,19.80,19.80,19.80,84.90,1120468,26,19973,-67
2025-04-27 07:57:18,19.80,19.80,19.80,84.90,1119964,26,19936,-68
2025-04-27 07:57:49,20.10,20.10,20.10,85.10,1115903,26,19929,-67
2025-04-27 07:58:19,20.20,20.20,20.20,84.70,1119448,26,19936,-66
2025-04-27 07:58:50,19.80,19.80,19.80,84.30,1115957,26,19995,-66
2025-04-27 07:59:21,19.60,19.60,19.60,84.60,1121069,26,19935,-67
2025-04-27 07:59:52,19.60,19.60,19.60,84.80,1122105,26,19929,-67
2025-04-27 08:00:22,19.50,19.50,19.50,84.70,1113676,26,19933,-67
2025-04-27 08:00:53,19.60,19.60,19.60,85.10,1119763,26,20066,-67
2025-04-27 08:01:23,19.60,19.60,19.60,85.30,1112527,26,20496,-67
2025-04-27 08:01:54,19.60,19.60,19.60,84.80,1121614,26,19929,-67
2025-04-27 08:02:24,19.30,19.30,19.30,84.90,1115044,26,19940,-68
2025-04-27 08:02:55,19.40,19.40,19.40,85.10,1122051,26,19984,-67
2025-04-27 08:03:26,19.20,19.20,19.20,84.90,1119899,26,19929,-68
2025-04-27 08:03:56,19.40,19.40,19.40,85.20,1119071,26,19986,-68
2025-04-27 08:04:27,19.40,19.40,19.40,85.10,1116820,26,19965,-68
2025-04-27 08:04:57,19.10,19.10,19.10,84.80,1121437,26,19996,-66
2025-04-27 08:05:28,19.00,19.00,19.00,85.10,1115596,26,20016,-66
2025-04-27 08:05:58,19.20,19.20,19.20,85.40,1122880,26,19928,-66
2025-04-27 08:06:29,19.00,19.00,19.00,85.40,1118618,26,19957,-66
2025-04-27 08:06:59,19.30,19.30,19.30,85.60,1115976,26,19965,-67
2025-04-27 08:07:30,19.70,19.70,19.70,85.70,1119638,26,19928,-67
2025-04-27 08:08:00,19.60,19.60,19.60,85.30,1106078,26,19994,-66
2025-04-27 08:08:31,19.70,19.70,19.70,85.50,1101171,26,20077,-67
2025-04-27 08:09:02,19.80,19.80,19.80,85.50,1102055,26,20008,-67
2025-04-27 08:09:32,20.00,20.00,20.00,84.80,1103058,26,19930,-67
2025-04-27 08:10:05,19.70,19.70,19.70,84.40,1100886,26,19934,-66
2025-04-27 08:10:36,19.70,19.70,19.70,84.40,1104699,26,19930,-66
2025-04-27 08:11:07,19.60,19.60,19.60,84.40,1099099,26,19934,-66
2025-04-27 08:11:37,19.50,19.50,19.50,84.90,1100854,26,20065,-67
2025-04-27 08:12:08,19.90,19.90,19.90,84.80,1103495,26,19930,-67
2025-04-27 08:12:38,20.20,20.20,20.20,84.80,1097665,26,19954,-66
2025-04-27 08:13:09,20.10,20.10,20.10,84.20,1104412,26,20048,-67
2025-04-27 08:13:39,19.70,19.70,19.70,84.00,1106676,26,19937,-66
2025-04-27 08:14:10,19.70,19.70,19.70,84.50,1097838,26,19937,-66
2025-04-27 08:14:42,19.30,19.30,19.30,84.70,1096100,26,20444,-67
2025-04-27 08:15:12,19.60,19.60,19.60,85.20,1098857,26,20118,-66
2025-04-27 08:15:43,19.90,19.90,19.90,84.90,1098722,26,19963,-66
2025-04-27 08:16:13,19.90,19.90,19.90,84.40,1107078,26,19966,-66
2025-04-27 08:16:44,19.70,19.70,19.70,84.30,1101651,26,19941,-66
2025-04-27 08:17:14,19.40,19.40,19.40,84.50,1100080,26,20495,-66
2025-04-27 08:17:45,19.70,19.70,19.70,84.70,1104519,26,19941,-67
2025-04-27 08:18:15,19.90,19.90,19.90,84.50,1098885,26,19938,-66
2025-04-27 08:18:46,20.20,20.20,20.20,84.20,1107715,26,19954,-66
2025-04-27 08:19:16,20.40,20.40,20.40,84.00,1100976,26,19966,-66
2025-04-27 08:19:47,20.20,20.20,20.20,83.60,1100245,26,20337,-66
2025-04-27 08:20:18,20.30,20.30,20.30,83.30,1107488,26,20469,-67
2025-04-27 08:20:49,20.20,20.20,20.20,83.50,1098593,26,20025,-67
2025-04-27 08:21:19,20.20,20.20,20.20,83.40,1097117,26,19936,-67
2025-04-27 08:21:50,19.50,19.50,19.50,83.70,1101050,26,19930,-66
2025-04-27 08:22:20,19.50,19.50,19.50,84.50,1113037,26,20396,-67
2025-04-27 08:22:53,19.70,19.70,19.70,84.50,1119564,26,20415,-66
2025-04-27 08:23:23,20.10,20.10,20.10,84.80,1114893,26,19929,-67
2025-04-27 08:23:54,20.00,20.00,20.00,84.20,1114310,26,20250,-66
2025-04-27 08:24:24,20.20,20.20,20.20,84.10,1106207,26,19929,-66
2025-04-27 08:24:55,20.40,20.40,20.40,83.90,1113934,26,20340,-66
2025-04-27 08:25:25,20.50,20.50,20.50,83.70,1116481,26,20267,-66
2025-04-27 08:25:56,20.60,20.60,20.60,83.60,1122354,26,20484,-66
2025-04-27 08:26:26,20.80,20.80,20.80,83.60,1122969,26,20366,-66
2025-04-27 08:26:57,20.90,20.90,20.90,83.50,1122243,26,20001,-66
2025-04-27 08:27:27,21.00,21.00,21.00,83.00,1119382,26,20353,-66
2025-04-27 08:27:58,20.80,20.80,20.80,82.90,1119541,26,19937,-66
2025-04-27 08:28:28,20.90,20.90,20.90,83.30,1115012,26,20023,-67
2025-04-27 08:28:59,21.10,21.10,21.10,83.50,1115323,26,19929,-66
2025-04-27 08:29:30,21.10,21.10,21.10,83.30,1112504,26,19936,-66
2025-04-27 08:30:00,21.20,21.20,21.20,82.80,1110216,26,20289,-67
2025-04-27 08:30:31,20.80,20.80,20.80,82.80,1119104,26,19950,-67
2025-04-27 08:31:01,20.40,20.40,20.40,82.80,1119737,26,19995,-67
2025-04-27 08:31:32,20.30,20.30,20.30,83.10,1119563,26,19932,-66
2025-04-27 08:32:02,20.40,20.40,20.40,83.40,1122659,26,19939,-68
2025-04-27 08:32:33,20.40,20.40,20.40,83.30,1121824,26,19985,-65
2025-04-27 08:33:04,20.30,20.30,20.30,83.50,1122170,26,19929,-66
2025-04-27 08:33:34,20.70,20.70,20.70,83.70,1119478,26,19928,-66
2025-04-27 08:34:05,20.70,20.70,20.70,82.90,1111568,26,20451,-66
2025-04-27 08:34:35,20.40,20.40,20.40,82.70,1111960,26,19984,-65
2025-04-27 08:35:06,20.20,20.20,20.20,83.00,1114894,26,19932,-66
2025-04-27 08:35:36,20.40,20.40,20.40,83.40,1106044,26,20009,-66
2025-04-27 08:36:07,20.40,20.40,20.40,83.20,1108594,26,19933,-66
2025-04-27 08:36:37,20.60,20.60,20.60,83.50,1112556,26,20484,-66
2025-04-27 08:37:08,20.70,20.70,20.70,83.10,1115418,26,19941,-67
2025-04-27 08:37:38,20.70,20.70,20.70,83.10,1122210,26,19939,-68
2025-04-27 08:38:10,20.80,20.80,20.80,83.10,1119291,26,19929,-67
2025-04-27 08:38:40,21.20,21.20,21.20,83.40,1121714,26,19929,-67
2025-04-27 08:39:11,21.50,21.50,21.50,82.90,1121866,26,20324,-67
2025-04-27 08:39:42,22.00,22.00,22.00,83.00,1119357,26,19932,-66
2025-04-27 08:40:12,22.10,22.10,22.10,82.10,1122364,26,19935,-65
2025-04-27 08:40:43,22.50,22.50,22.50,81.80,1122112,26,19935,-66
2025-04-27 08:41:13,22.80,22.80,22.80,81.40,1119488,26,19969,-67
2025-04-27 08:41:44,22.80,22.80,22.80,80.70,1121987,26,19928,-66
2025-04-27 08:42:15,22.80,22.80,22.80,80.30,1099861,26,19942,-66
2025-04-27 08:42:45,22.80,22.80,22.80,80.00,1097958,26,19936,-66
2025-04-27 08:43:16,22.50,22.50,22.50,80.00,1093333,26,19937,-66
2025-04-27 08:43:46,21.90,21.90,21.90,79.90,1100463,26,19930,-66
2025-04-27 08:44:17,21.20,21.20,21.20,80.60,1114668,26,19933,-67
2025-04-27 08:44:47,21.00,21.00,21.00,81.20,1115544,26,20362,-67
2025-04-27 08:45:19,20.70,20.70,20.70,81.40,1113451,26,19933,-66
2025-04-27 08:45:49,20.60,20.60,20.60,82.00,1122286,26,19954,-67
2025-04-27 08:46:20,20.80,20.80,20.80,82.30,1122915,26,20301,-67
2025-04-27 08:46:50,20.60,20.60,20.60,82.10,1124185,26,19976,-67
2025-04-27 08:47:21,20.50,20.50,20.50,82.50,1130010,26,19928,-67
2025-04-27 08:47:51,20.50,20.50,20.50,82.50,1126996,26,20295,-67
2025-04-27 08:48:22,20.60,20.60,20.60,82.30,1121606,26,19928,-68
2025-04-27 08:48:53,20.60,20.60,20.60,82.30,1122367,26,19965,-67
2025-04-27 08:49:23,20.30,20.30,20.30,82.30,1121783,26,20016,-67
2025-04-27 08:49:54,20.60,20.60,20.60,82.60,1115762,26,19992,-68
2025-04-27 08:50:25,20.80,20.80,20.80,82.30,1115386,26,20275,-66
2025-04-27 08:50:55,20.90,20.90,20.90,82.10,1118102,26,20007,-66
2025-04-27 08:51:26,21.10,21.10,21.10,82.00,1113903,26,19966,-66
2025-04-27 08:51:56,21.10,21.10,21.10,82.10,1113556,26,19956,-67
2025-04-27 08:52:27,21.20,21.20,21.20,82.00,1102456,26,19937,-66
2025-04-27 08:52:57,21.10,21.10,21.10,82.00,1107223,26,20286,-67
2025-04-27 08:53:28,20.90,20.90,20.90,81.80,1105244,26,19938,-68
2025-04-27 08:53:59,20.60,20.60,20.60,81.50,1109772,26,19929,-66
2025-04-27 08:54:29,20.30,20.30,20.30,81.90,1130706,26,19935,-69
2025-04-27 08:55:00,20.20,20.20,20.20,82.00,1124997,26,20304,-68
2025-04-27 08:55:30,20.20,20.20,20.20,82.30,1125518,26,19962,-66
2025-04-27 08:56:01,20.10,20.10,20.10,82.50,1130626,26,19927,-66
2025-04-27 08:56:31,20.20,20.20,20.20,82.50,1130557,26,19979,-66
2025-04-27 08:57:02,20.00,20.00,20.00,82.30,1127498,26,19928,-66
2025-04-27 08:57:32,20.00,20.00,20.00,82.60,1114845,26,19944,-65
2025-04-27 08:58:03,19.90,19.90,19.90,82.60,1116427,26,19936,-66
2025-04-27 08:58:33,20.00,20.00,20.00,82.70,1115462,26,19995,-68
2025-04-27 08:59:04,20.00,20.00,20.00,83.00,1120889,26,19940,-67
2025-04-27 08:59:34,20.30,20.30,20.30,83.00,1125488,26,20371,-67
2025-04-27 09:00:05,20.20,20.20,20.20,82.70,1130003,26,20248,-66
2025-04-27 09:00:36,20.00,20.00,20.00,82.40,1125920,26,19927,-67
2025-04-27 09:01:06,20.00,20.00,20.00,82.50,1122789,26,19934,-67
2025-04-27 09:01:37,20.00,20.00,20.00,82.60,1127260,26,19928,-66
2025-04-27 09:02:07,20.20,20.20,20.20,82.70,1124573,26,19996,-66
2025-04-27 09:02:38,19.80,19.80,19.80,82.60,1127835,26,20377,-67
2025-04-27 09:03:08,20.10,20.10,20.10,83.00,1117442,26,19998,-67
2025-04-27 09:03:39,20.20,20.20,20.20,82.70,1119111,26,19936,-69
2025-04-27 09:04:10,20.00,20.00,20.00,82.60,1115850,26,19935,-66
2025-04-27 09:04:40,19.80,19.80,19.80,82.50,1117410,26,19940,-67
2025-04-27 09:05:11,19.70,19.70,19.70,82.80,1125279,26,19956,-66
2025-04-27 09:05:42,20.00,20.00,20.00,83.20,1125969,26,19928,-67
2025-04-27 09:06:12,20.20,20.20,20.20,82.70,1127047,26,19929,-65
2025-04-27 09:06:43,20.50,20.50,20.50,83.00,1130488,26,20465,-66
2025-04-27 09:07:14,20.80,20.80,20.80,82.40,1125857,26,19943,-66
2025-04-27 09:07:44,20.60,20.60,20.60,81.90,1125471,26,20014,-66
2025-04-27 09:08:15,20.90,20.90,20.90,82.10,1127368,26,20239,-66
2025-04-27 09:08:46,21.00,21.00,21.00,81.70,1124817,26,20279,-66
2025-04-27 09:09:16,20.80,20.80,20.80,81.60,1127828,26,19956,-67
2025-04-27 09:09:47,20.50,20.50,20.50,81.60,1121407,26,19940,-67
2025-04-27 09:10:17,20.50,20.50,20.50,81.90,1128632,26,19935,-66
2025-04-27 09:10:48,20.50,20.50,20.50,81.80,1124919,26,19944,-66
2025-04-27 09:11:19,20.30,20.30,20.30,81.70,1126146,26,19928,-66
2025-04-27 09:11:50,20.30,20.30,20.30,81.90,1118957,26,19988,-66
2025-04-27 09:12:20,20.30,20.30,20.30,82.10,1115996,26,19939,-67
2025-04-27 09:12:51,20.40,20.40,20.40,82.10,1121258,26,19928,-67
2025-04-27 09:13:21,20.40,20.40,20.40,82.20,1113110,26,20547,-67
2025-04-27 09:13:52,20.40,20.40,20.40,82.10,1130011,26,20259,-68
2025-04-27 09:14:23,20.60,20.60,20.60,82.30,1127441,26,19936,-67
2025-04-27 09:14:55,20.90,20.90,20.90,81.90,1126943,26,20307,-66
2025-04-27 09:15:25,21.30,21.30,21.30,82.20,1111399,26,20431,-68
2025-04-27 09:15:56,21.30,21.30,21.30,81.50,1114894,26,19983,-69
2025-04-27 09:16:26,21.10,21.10,21.10,81.20,1121979,26,20316,-67
2025-04-27 09:16:57,20.90,20.90,20.90,81.40,1114780,26,20591,-67
2025-04-27 09:17:27,20.90,20.90,20.90,81.70,1113384,26,20347,-67
2025-04-27 09:17:58,20.90,20.90,20.90,81.50,1121359,26,19935,-67
2025-04-27 09:18:29,20.90,20.90,20.90,81.60,1111716,26,19929,-66
2025-04-27 09:18:59,20.90,20.90,20.90,81.40,1115351,26,20369,-69
2025-04-27 09:19:31,20.90,20.90,20.90,81.20,1121900,26,19940,-66
2025-04-27 09:20:01,20.80,20.80,20.80,81.30,1110412,26,19937,-67
2025-04-27 09:20:32,20.90,20.90,20.90,81.10,1109224,26,20366,-67
2025-04-27 09:21:03,20.80,20.80,20.80,81.00,1112184,26,19936,-67
2025-04-27 09:21:33,20.70,20.70,20.70,81.30,1110045,26,20006,-67
2025-04-27 09:22:04,20.70,20.70,20.70,81.40,1117091,26,19935,-67
2025-04-27 09:22:35,20.60,20.60,20.60,81.40,1120967,26,20293,-66
2025-04-27 09:23:06,20.80,20.80,20.80,81.40,1112308,26,19932,-68
2025-04-27 09:23:36,20.80,20.80,20.80,81.40,1118260,26,19929,-66
2025-04-27 09:24:07,20.60,20.60,20.60,81.80,1114646,26,20244,-67
2025-04-27 09:24:37,21.10,21.10,21.10,81.90,1117172,26,20424,-67
2025-04-27 09:25:08,21.40,21.40,21.40,81.40,1115229,26,19929,-67
2025-04-27 09:25:38,21.50,21.50,21.50,81.20,1114831,26,20407,-67
2025-04-27 09:26:09,21.90,21.90,21.90,81.10,1115114,26,20002,-66
2025-04-27 09:26:40,21.90,21.90,21.90,80.50,1118668,26,20334,-66
2025-04-27 09:27:10,21.70,21.70,21.70,80.00,1118070,26,20098,-66
2025-04-27 09:27:41,22.00,22.00,22.00,80.10,1111715,26,19929,-66
2025-04-27 09:28:11,22.10,22.10,22.10,79.90,1116258,26,19965,-67
2025-04-27 09:28:42,22.20,22.20,22.20,80.00,1119133,26,20336,-67
2025-04-27 09:29:13,22.40,22.40,22.40,79.50,1108420,26,19930,-67
2025-04-27 09:29:43,22.10,22.10,22.10,79.10,1110894,26,19957,-66
2025-04-27 09:30:14,22.30,22.30,22.30,79.50,1110953,26,19959,-66
2025-04-27 09:30:45,22.50,22.50,22.50,79.40,1108055,26,19961,-67
2025-04-27 09:31:15,22.80,22.80,22.80,79.50,1111874,26,20401,-66
2025-04-27 09:31:46,23.30,23.30,23.30,79.30,1115961,26,19928,-67
2025-04-27 09:32:16,23.50,23.50,23.50,78.70,1119797,26,20009,-67
2025-04-27 09:32:47,23.80,23.80,23.80,78.50,1107398,26,20058,-67
2025-04-27 09:33:17,23.20,23.20,23.20,77.80,1110237,26,19933,-66
2025-04-27 09:33:48,22.80,22.80,22.80,77.60,1109674,26,20398,-68
2025-04-27 09:34:19,22.20,22.20,22.20,77.70,1111789,26,19941,-67
2025-04-27 09:34:52,22.30,22.30,22.30,78.30,1104357,26,19935,-67
2025-04-27 09:35:24,21.80,21.80,21.80,78.20,1119615,26,20402,-66
2025-04-27 09:35:54,21.80,21.80,21.80,79.30,1117158,26,20375,-66
2025-04-27 09:36:25,22.20,22.20,22.20,79.30,1111828,26,19941,-66
2025-04-27 09:36:56,22.50,22.50,22.50,79.00,1120041,26,19981,-66
2025-04-27 09:37:27,22.70,22.70,22.70,78.70,1116404,26,20355,-68
2025-04-27 09:37:57,22.60,22.60,22.60,77.80,1109987,26,19931,-68
2025-04-27 09:38:28,22.70,22.70,22.70,77.80,1109804,26,20360,-67
2025-04-27 09:38:58,22.60,22.60,22.60,78.10,1111745,26,20422,-68
2025-04-27 09:39:29,23.00,23.00,23.00,78.20,1105403,26,20751,-67
2025-04-27 09:39:59,23.20,23.20,23.20,77.70,1113614,26,20486,-67
2025-04-27 09:40:30,23.00,23.00,23.00,77.20,1121603,26,19928,-66
2025-04-27 09:41:00,23.10,23.10,23.10,77.20,1114925,26,19929,-67
2025-04-27 09:41:31,23.20,23.20,23.20,76.90,1105180,26,19937,-65
2025-04-27 09:42:02,22.90,22.90,22.90,77.00,1113249,26,19988,-66
2025-04-27 09:42:32,23.30,23.30,23.30,77.30,1106068,26,19996,-67
2025-04-27 09:43:03,23.30,23.30,23.30,77.20,1102934,26,19930,-67
2025-04-27 09:43:33,23.40,23.40,23.40,77.30,1106437,26,19930,-67
2025-04-27 09:44:04,23.60,23.60,23.60,77.00,1107282,26,19929,-67
2025-04-27 09:44:34,23.60,23.60,23.60,76.60,1115056,26,19952,-67
2025-04-27 09:45:05,23.50,23.50,23.50,76.50,1113227,26,19933,-66
2025-04-27 09:45:36,23.30,23.30,23.30,76.40,1111998,26,19929,-68
2025-04-27 09:46:06,22.80,22.80,22.80,76.50,1124851,26,19939,-68
2025-04-27 09:46:37,22.40,22.40,22.40,76.80,1113324,26,19929,-67
2025-04-27 09:47:07,22.10,22.10,22.10,77.50,1112043,26,19953,-68
2025-04-27 09:47:38,21.70,21.70,21.70,77.90,1123726,26,19935,-67
2025-04-27 09:48:08,21.40,21.40,21.40,78.60,1127210,26,19928,-67
2025-04-27 09:48:39,21.30,21.30,21.30,78.70,1123659,26,20263,-66
2025-04-27 09:49:09,21.20,21.20,21.20,79.00,1126678,26,19947,-68
2025-04-27 09:49:40,20.90,20.90,20.90,79.30,1127705,26,19934,-67
2025-04-27 09:50:10,20.90,20.90,20.90,79.60,1122280,26,19936,-66
2025-04-27 09:50:41,21.20,21.20,21.20,79.70,1132738,26,19928,-67
2025-04-27 09:51:12,21.10,21.10,21.10,79.50,1126809,26,20029,-67
2025-04-27 09:51:42,21.10,21.10,21.10,79.40,1127092,26,19928,-66
2025-04-27 09:52:13,21.20,21.20,21.20,79.50,1129296,26,19939,-66
2025-04-27 09:52:43,21.30,21.30,21.30,79.60,1119386,26,20419,-66
2025-04-27 09:53:14,21.50,21.50,21.50,79.30,1129991,26,19952,-66
2025-04-27 09:53:44,21.60,21.60,21.60,79.10,1112330,26,19936,-66
2025-04-27 09:54:15,21.50,21.50,21.50,79.40,1119333,26,19933,-68
2025-04-27 09:54:45,21.70,21.70,21.70,79.00,1122094,26,19940,-67
2025-04-27 09:55:16,21.90,21.90,21.90,78.70,1115094,26,19994,-66
2025-04-27 09:55:47,21.30,21.30,21.30,78.20,1130090,26,20431,-66
2025-04-27 09:56:17,21.30,21.30,21.30,78.90,1129403,26,20246,-68
2025-04-27 09:56:48,21.10,21.10,21.10,78.80,1122729,26,20409,-67
2025-04-27 09:57:18,21.40,21.40,21.40,79.30,1129267,26,20628,-67
2025-04-27 09:57:49,21.60,21.60,21.60,79.60,1125759,26,20412,-66
2025-04-27 09:58:19,22.20,22.20,22.20,79.60,1123630,26,20287,-66
2025-04-27 09:58:50,22.60,22.60,22.60,79.10,1129241,26,19973,-67
2025-04-27 09:59:21,22.60,22.60,22.60,78.50,1123909,26,20269,-66
2025-04-27 09:59:52,22.50,22.50,22.50,78.10,1129656,26,19947,-67
2025-04-27 10:00:22,22.00,22.00,22.00,77.60,1127597,26,19932,-66
2025-04-27 10:00:53,21.80,21.80,21.80,78.00,1124056,26,19929,-67
2025-04-27 10:01:23,21.50,21.50,21.50,78.30,1126964,26,19932,-66
2025-04-27 10:01:54,21.20,21.20,21.20,78.40,1127859,26,19928,-66
2025-04-27 10:02:31,21.00,21.00,21.00,78.80,1123797,26,19959,-67
2025-04-27 10:03:02,21.00,21.00,21.00,79.10,1119486,26,19932,-66
2025-04-27 10:03:32,20.90,20.90,20.90,79.70,1114397,26,19933,-67
2025-04-27 10:04:03,21.20,21.20,21.20,79.90,1121932,26,19928,-66
2025-04-27 10:04:34,21.20,21.20,21.20,79.40,1115618,26,19936,-66
2025-04-27 10:05:04,21.30,21.30,21.30,79.00,1129075,26,20373,-66
2025-04-27 10:05:35,21.20,21.20,21.20,79.20,1125980,26,19928,-66
2025-04-27 10:06:05,21.20,21.20,21.20,79.20,1126355,26,19936,-67
2025-04-27 10:06:36,21.30,21.30,21.30,79.30,1126179,26,19928,-67
2025-04-27 10:07:07,21.70,21.70,21.70,79.70,1122564,26,19941,-66
2025-04-27 10:07:37,22.10,22.10,22.10,79.70,1123954,26,19952,-66
2025-04-27 10:08:08,22.70,22.70,22.70,80.00,1130128,26,19928,-67
2025-04-27 10:08:38,23.00,23.00,23.00,78.70,1122668,26,20034,-70
2025-04-27 10:09:09,23.20,23.20,23.20,78.30,1110948,26,19997,-67
2025-04-27 10:09:40,23.50,23.50,23.50,77.60,1112420,26,20430,-66
2025-04-27 10:10:10,23.60,23.60,23.60,77.20,1107824,26,20316,-67
2025-04-27 10:10:41,23.80,23.80,23.80,77.40,1107678,26,20023,-67
2025-04-27 10:11:11,23.20,23.20,23.20,77.50,1118860,26,19933,-67
2025-04-27 10:11:42,22.70,22.70,22.70,77.60,1122401,26,19929,-66
2025-04-27 10:12:13,22.90,22.90,22.90,77.80,1127376,26,19952,-66
2025-04-27 10:12:43,22.90,22.90,22.90,77.70,1123756,26,20418,-66
2025-04-27 10:13:14,22.60,22.60,22.60,77.00,1123815,26,19928,-66
2025-04-27 10:13:44,22.20,22.20,22.20,77.40,1126199,26,19960,-66
2025-04-27 10:14:15,22.00,22.00,22.00,77.60,1123673,26,20049,-66
2025-04-27 10:14:47,22.00,22.00,22.00,78.20,1123787,26,19976,-65
2025-04-27 10:15:17,22.00,22.00,22.00,78.10,1127217,26,20263,-65
2025-04-27 10:15:48,22.50,22.50,22.50,78.50,1128055,26,19935,-66
2025-04-27 10:16:18,21.90,21.90,21.90,77.90,1117902,26,19933,-66
2025-04-27 10:16:49,22.00,22.00,22.00,78.60,1122240,26,19933,-66
2025-04-27 10:17:19,22.50,22.50,22.50,78.60,1122079,26,19999,-66
2025-04-27 10:17:50,22.90,22.90,22.90,78.00,1119213,26,19940,-66
2025-04-27 10:18:20,22.50,22.50,22.50,77.10,1115847,26,20019,-66
2025-04-27 10:18:51,22.30,22.30,22.30,77.30,1127230,26,19935,-66
2025-04-27 10:19:22,22.40,22.40,22.40,77.70,1122889,26,19928,-66
2025-04-27 10:19:53,22.50,22.50,22.50,77.60,1126627,26,19960,-68
2025-04-27 10:20:23,22.20,22.20,22.20,77.90,1125592,26,19932,-66
2025-04-27 10:20:54,22.30,22.30,22.30,78.30,1124363,26,21198,-67
2025-04-27 10:21:24,22.40,22.40,22.40,78.10,1130219,26,20362,-67
2025-04-27 10:21:55,22.70,22.70,22.70,77.90,1122104,26,19942,-67
2025-04-27 10:22:25,22.70,22.70,22.70,77.60,1124756,26,19928,-66
2025-04-27 10:22:56,22.70,22.70,22.70,77.40,1127009,26,20002,-67
2025-04-27 10:23:27,22.80,22.80,22.80,77.20,1127588,26,19936,-67
2025-04-27 10:23:57,22.50,22.50,22.50,77.20,1127813,26,19945,-66
2025-04-27 10:24:28,22.60,22.60,22.60,77.30,1126343,26,19952,-66
2025-04-27 10:24:58,22.40,22.40,22.40,76.80,1125123,26,19940,-66
2025-04-27 10:25:29,22.50,22.50,22.50,77.70,1128488,26,19928,-66
2025-04-27 10:25:59,22.80,22.80,22.80,77.10,1125217,26,19928,-66
2025-04-27 10:26:30,23.00,23.00,23.00,77.30,1123417,26,19928,-66
2025-04-27 10:27:01,22.90,22.90,22.90,77.10,1125257,26,20010,-67
2025-04-27 10:27:31,22.60,22.60,22.60,77.10,1121638,26,19972,-67
2025-04-27 10:28:02,22.60,22.60,22.60,77.10,1123825,26,19928,-66
2025-04-27 10:28:32,22.50,22.50,22.50,77.10,1125747,26,19936,-66
2025-04-27 10:29:03,22.40,22.40,22.40,77.10,1128182,26,20347,-66
2025-04-27 10:29:33,22.80,22.80,22.80,77.50,1120018,26,19968,-65
2025-04-27 10:30:04,23.10,23.10,23.10,77.30,1129127,26,19953,-67
2025-04-27 10:30:35,23.40,23.40,23.40,77.00,1123106,26,19928,-66
2025-04-27 10:31:05,23.60,23.60,23.60,76.20,1123922,26,19940,-66
2025-04-27 10:31:36,23.70,23.70,23.70,76.00,1125081,26,19934,-66
2025-04-27 10:32:06,23.80,23.80,23.80,76.40,1127718,26,19928,-66
2025-04-27 10:32:37,23.70,23.70,23.70,76.10,1125342,26,19943,-66
2025-04-27 10:33:07,23.80,23.80,23.80,76.00,1122969,26,19939,-66
2025-04-27 10:33:38,23.90,23.90,23.90,75.90,1126719,26,19939,-67
2025-04-27 10:34:08,24.10,24.10,24.10,75.90,1125346,26,19937,-67
2025-04-27 10:34:39,24.30,24.30,24.30,75.90,1125056,26,20009,-67
2025-04-27 10:35:10,23.90,23.90,23.90,75.00,1120178,26,19940,-66
2025-04-27 10:35:40,23.30,23.30,23.30,75.10,1120744,26,19940,-66
2025-04-27 10:36:11,23.10,23.10,23.10,75.40,1115243,26,20380,-66
2025-04-27 10:36:41,23.40,23.40,23.40,76.10,1109711,26,20146,-66
2025-04-27 10:37:12,23.80,23.80,23.80,76.20,1121805,26,19933,-67
2025-04-27 10:37:42,24.10,24.10,24.10,76.00,1117542,26,19936,-66
2025-04-27 10:38:13,24.40,24.40,24.40,75.80,1115103,26,20047,-64
2025-04-27 10:38:43,24.80,24.80,24.80,75.30,1124329,26,19936,-67
2025-04-27 10:39:14,25.10,25.10,25.10,75.20,1126896,26,19928,-67
2025-04-27 10:39:44,24.90,24.90,24.90,74.80,1127167,26,20376,-65
2025-04-27 10:40:15,25.00,25.00,25.00,74.30,1125278,26,19943,-68
2025-04-27 10:40:49,25.00,25.00,25.00,73.80,1127780,26,19935,-67
2025-04-27 10:41:19,24.80,24.80,24.80,73.90,1120873,26,19940,-67
2025-04-27 10:41:50,24.60,24.60,24.60,74.40,1113875,26,19957,-67
2025-04-27 10:42:21,24.80,24.80,24.80,75.00,1111550,26,19929,-68
2025-04-27 10:42:51,24.60,24.60,24.60,74.50,1114293,26,20214,-68
2025-04-27 10:43:22,24.10,24.10,24.10,74.30,1109118,26,19954,-68
2025-04-27 10:43:52,23.50,23.50,23.50,74.50,1108485,26,19942,-68
2025-04-27 10:44:23,23.20,23.20,23.20,74.80,1111919,26,20359,-68
2025-04-27 10:44:53,22.90,22.90,22.90,75.60,1105006,26,20329,-68
2025-04-27 10:45:24,23.30,23.30,23.30,76.00,1112022,26,19936,-68
2025-04-27 10:45:54,23.70,23.70,23.70,76.00,1115343,26,20242,-68
2025-04-27 10:46:25,23.90,23.90,23.90,75.90,1100426,26,20224,-68
2025-04-27 10:46:56,24.10,24.10,24.10,75.80,1107758,26,19936,-70
2025-04-27 10:47:26,24.20,24.20,24.20,75.20,1107172,26,20380,-68
2025-04-27 10:47:57,24.00,24.00,24.00,75.00,1098025,26,19930,-69
2025-04-27 10:48:27,23.90,23.90,23.90,75.10,1112146,26,19929,-67
2025-04-27 10:48:58,24.20,24.20,24.20,75.40,1105282,26,20278,-67
2025-04-27 10:49:28,24.40,24.40,24.40,75.00,1115832,26,19953,-68
2025-04-27 10:49:59,24.70,24.70,24.70,74.90,1113740,26,19937,-68
2025-04-27 10:50:29,24.90,24.90,24.90,74.80,1108949,26,19961,-69
2025-04-27 10:51:00,24.30,24.30,24.30,74.00,1115041,26,19937,-69
2025-04-27 10:51:30,24.00,24.00,24.00,74.70,1104273,26,19929,-67
2025-04-27 10:52:01,24.20,24.20,24.20,75.20,1113938,26,19996,-68
2025-04-27 10:52:32,24.30,24.30,24.30,74.80,1107717,26,20005,-68
2025-04-27 10:53:02,24.00,24.00,24.00,74.70,1109563,26,19934,-68
2025-04-27 10:53:33,23.90,23.90,23.90,74.90,1109856,26,20040,-68
2025-04-27 10:54:03,23.90,23.90,23.90,75.40,1107401,26,19929,-69
2025-04-27 10:54:34,24.20,24.20,24.20,75.20,1107260,26,19930,-69
2025-04-27 10:55:04,24.10,24.10,24.10,74.70,1110017,26,20324,-68
2025-04-27 10:55:35,23.90,23.90,23.90,74.40,1110711,26,19934,-68
2025-04-27 10:56:05,23.70,23.70,23.70,74.50,1114791,26,19929,-68
2025-04-27 10:56:36,23.60,23.60,23.60,74.60,1111686,26,20267,-68
2025-04-27 10:57:06,23.30,23.30,23.30,74.50,1109847,26,19933,-69
2025-04-27 10:57:37,23.20,23.20,23.20,74.90,1109065,26,20381,-69
2025-04-27 10:58:07,23.00,23.00,23.00,75.00,1108355,26,20436,-67
2025-04-27 10:58:38,23.40,23.40,23.40,75.70,1108845,26,20326,-67
2025-04-27 10:59:09,23.90,23.90,23.90,75.70,1110607,26,19976,-67
2025-04-27 10:59:39,24.20,24.20,24.20,74.90,1108019,26,20020,-67
2025-04-27 11:00:10,24.30,24.30,24.30,74.40,1113058,26,19937,-68
2025-04-27 11:00:40,24.20,24.20,24.20,74.20,1116399,26,19928,-67
2025-04-27 11:01:11,24.10,24.10,24.10,74.50,1119612,26,19960,-68
2025-04-27 11:01:41,24.00,24.00,24.00,74.20,1114708,26,20388,-67
2025-04-27 11:02:12,24.00,24.00,24.00,74.50,1107771,26,20364,-69
2025-04-27 11:02:42,23.70,23.70,23.70,74.50,1108165,26,19940,-67
2025-04-27 11:03:13,23.70,23.70,23.70,75.00,1110999,26,20023,-66
2025-04-27 11:03:44,23.90,23.90,23.90,75.20,1106883,26,20687,-69
2025-04-27 11:04:14,23.50,23.50,23.50,75.10,1097697,26,20411,-68
2025-04-27 11:04:45,23.80,23.80,23.80,75.50,1099553,26,20012,-67
2025-04-27 11:05:16,23.90,23.90,23.90,75.10,1102571,26,20488,-67
2025-04-27 11:05:46,24.20,24.20,24.20,75.40,1099224,26,19985,-68
2025-04-27 11:06:17,24.60,24.60,24.60,75.40,1109939,26,19936,-69
2025-04-27 11:06:47,24.70,24.70,24.70,75.10,1100001,26,19958,-69
2025-04-27 11:07:18,24.80,24.80,24.80,74.30,1115789,26,19929,-69
2025-04-27 11:07:49,24.80,24.80,24.80,74.40,1112973,26,20016,-68
2025-04-27 11:08:19,24.50,24.50,24.50,74.20,1111584,26,19997,-69
2025-04-27 11:08:50,24.30,24.30,24.30,74.30,1117731,26,19937,-70
2025-04-27 11:09:20,24.20,24.20,24.20,74.70,1120458,26,20351,-68
2025-04-27 11:09:51,23.80,23.80,23.80,74.80,1119552,26,19929,-70
2025-04-27 11:10:22,23.20,23.20,23.20,75.00,1122458,26,20317,-68
2025-04-27 11:10:52,22.90,22.90,22.90,75.40,1108911,26,19959,-69
2025-04-27 11:11:23,23.10,23.10,23.10,75.90,1113062,26,19953,-69
2025-04-27 11:11:53,23.20,23.20,23.20,75.70,1107544,26,19994,-69
2025-04-27 11:12:24,23.30,23.30,23.30,76.00,1111951,26,19940,-70
2025-04-27 11:12:55,23.40,23.40,23.40,76.10,1110287,26,19997,-69
2025-04-27 11:13:25,23.10,23.10,23.10,75.80,1110355,26,19945,-68
2025-04-27 11:13:56,22.80,22.80,22.80,76.10,1111799,26,19960,-69
2025-04-27 11:14:26,22.50,22.50,22.50,76.40,1106799,26,20039,-69
2025-04-27 11:14:57,22.20,22.20,22.20,76.60,1107029,26,19933,-68
2025-04-27 11:15:27,22.10,22.10,22.10,77.00,1109072,26,20034,-68
2025-04-27 11:15:58,22.10,22.10,22.10,77.60,1110038,26,19958,-68
2025-04-27 11:16:29,21.70,21.70,21.70,77.50,1109642,26,20540,-68
2025-04-27 11:17:00,21.70,21.70,21.70,77.30,1108413,26,20360,-69
2025-04-27 11:17:30,21.50,21.50,21.50,77.60,1108736,26,19996,-67
2025-04-27 11:18:01,21.40,21.40,21.40,77.50,1114487,26,20079,-67
2025-04-27 11:18:31,21.30,21.30,21.30,77.80,1110718,26,19929,-68
2025-04-27 11:19:02,21.20,21.20,21.20,78.20,1110847,26,19929,-68
2025-04-27 11:19:32,21.00,21.00,21.00,78.50,1113954,26,19961,-69
2025-04-27 11:20:04,20.80,20.80,20.80,78.80,1106281,26,20173,-67
2025-04-27 11:20:35,20.70,20.70,20.70,79.30,1113232,26,19929,-67
2025-04-27 11:21:05,20.50,20.50,20.50,79.70,1106043,26,19933,-67
2025-04-27 11:21:36,20.40,20.40,20.40,79.80,1110468,26,19941,-67
2025-04-27 11:22:06,20.20,20.20,20.20,79.70,1114184,26,20312,-67
2025-04-27 11:22:37,20.10,20.10,20.10,80.20,1110360,26,19956,-68
2025-04-27 11:23:07,20.00,20.00,20.00,80.60,1110623,26,19944,-68
2025-04-27 11:23:38,19.90,19.90,19.90,80.40,1106727,26,20272,-68
2025-04-27 11:24:09,19.80,19.80,19.80,80.70,1109129,26,19929,-68
2025-04-27 11:24:39,19.70,19.70,19.70,81.20,1112047,26,19953,-68
2025-04-27 11:25:10,19.70,19.70,19.70,81.50,1109090,26,20360,-68
2025-04-27 11:25:40,19.70,19.70,19.70,81.70,1107551,26,19958,-67
2025-04-27 11:26:11,19.70,19.70,19.70,81.40,1111588,26,19933,-67
2025-04-27 11:26:41,19.60,19.60,19.60,81.40,1114493,26,19940,-67
2025-04-27 11:27:12,19.50,19.50,19.50,81.30,1111303,26,19968,-67
2025-04-27 11:27:43,19.40,19.40,19.40,81.50,1108299,26,19977,-68
2025-04-27 11:28:13,19.50,19.50,19.50,81.70,1108798,26,19961,-68
2025-04-27 11:28:44,19.60,19.60,19.60,81.90,1111520,26,19961,-68
2025-04-27 11:29:14,19.60,19.60,19.60,81.90,1111105,26,19980,-68
2025-04-27 11:29:45,19.60,19.60,19.60,81.90,1114630,26,19969,-67
2025-04-27 11:30:15,19.60,19.60,19.60,82.10,1111558,26,19988,-67
2025-04-27 11:30:46,19.50,19.50,19.50,81.80,1103807,26,19930,-68
2025-04-27 11:31:17,19.20,19.20,19.20,81.80,1104749,26,19965,-68
2025-04-27 11:31:48,18.90,18.90,18.90,81.70,1109402,26,20403,-67
2025-04-27 11:32:38,18.90,18.90,18.90,82.30,1113936,26,20004,-68
2025-04-27 11:33:09,18.70,18.70,18.70,82.40,1109214,26,20224,-68
2025-04-27 11:33:58,18.60,18.60,18.60,82.40,1109042,26,19947,-69
2025-04-27 11:34:47,18.70,18.70,18.70,82.60,1111206,26,20422,-68
2025-04-27 11:35:36,18.60,18.60,18.60,82.80,1108998,26,20295,-68
2025-04-27 11:36:25,18.90,18.90,18.90,83.00,1111793,26,19929,-69
2025-04-27 11:37:11,18.90,18.90,18.90,82.70,1114475,26,20098,-69
2025-04-27 11:37:42,18.90,18.90,18.90,83.20,1107812,26,20330,-68
2025-04-27 11:38:12,19.00,19.00,19.00,83.20,1110738,26,19937,-69
2025-04-27 11:38:43,19.00,19.00,19.00,83.00,1113956,26,19941,-68
2025-04-27 11:39:13,18.90,18.90,18.90,82.90,1111227,26,19929,-69
2025-04-27 11:39:44,19.10,19.10,19.10,82.90,1114495,26,19936,-68
2025-04-27 11:40:14,19.10,19.10,19.10,82.60,1111564,26,19933,-69
2025-04-27 11:40:45,19.20,19.20,19.20,82.90,1114045,26,20290,-68
2025-04-27 11:41:16,19.10,19.10,19.10,82.80,1107911,26,20039,-68
2025-04-27 11:41:46,19.00,19.00,19.00,82.80,1116919,26,19936,-69
2025-04-27 11:42:17,19.00,19.00,19.00,82.80,1121791,26,20404,-69
2025-04-27 11:42:48,19.00,19.00,19.00,83.00,1111929,26,19935,-68
2025-04-27 11:43:19,19.10,19.10,19.10,82.90,1111176,26,19936,-68
2025-04-27 11:43:49,19.00,19.00,19.00,82.40,1109709,26,20036,-67
2025-04-27 11:44:20,19.10,19.10,19.10,82.60,1106425,26,23649,-68
2025-04-27 11:44:51,19.10,19.10,19.10,83.00,1121483,26,19986,-68
2025-04-27 11:45:21,18.90,18.90,18.90,82.60,1113972,26,19929,-68
2025-04-27 11:45:52,18.90,18.90,18.90,82.90,1116491,26,19935,-68
2025-04-27 11:46:22,18.90,18.90,18.90,82.80,1114272,26,19939,-70
2025-04-27 11:46:53,18.90,18.90,18.90,82.60,1111894,26,19936,-68
2025-04-27 11:47:24,18.90,18.90,18.90,82.70,1111338,26,19929,-68
2025-04-27 11:47:54,18.90,18.90,18.90,83.00,1107128,26,19930,-69
2025-04-27 11:48:26,18.70,18.70,18.70,83.40,1113114,26,20589,-68
2025-04-27 11:48:56,18.90,18.90,18.90,83.30,1117936,26,19932,-70
2025-04-27 11:49:27,19.00,19.00,19.00,83.60,1121831,26,20023,-68
2025-04-27 11:49:57,19.10,19.10,19.10,83.30,1115994,26,20395,-66
2025-04-27 11:50:28,19.10,19.10,19.10,83.20,1117944,26,19929,-69
2025-04-27 11:50:59,19.00,19.00,19.00,83.00,1118622,26,20395,-68
2025-04-27 11:51:29,19.00,19.00,19.00,83.20,1118373,26,19928,-69
2025-04-27 11:52:00,19.10,19.10,19.10,83.40,1117656,26,19949,-69
2025-04-27 11:52:31,19.10,19.10,19.10,83.40,1121216,26,19944,-69
2025-04-27 11:53:01,19.10,19.10,19.10,83.70,1117569,26,20259,-68
2025-04-27 11:53:32,19.20,19.20,19.20,83.70,1119020,26,19936,-68
2025-04-27 11:54:02,19.20,19.20,19.20,83.30,1118024,26,19932,-70
2025-04-27 11:54:33,19.10,19.10,19.10,83.30,1118420,26,19933,-68
2025-04-27 11:55:03,19.20,19.20,19.20,83.50,1119136,26,19928,-68
2025-04-27 11:55:34,19.10,19.10,19.10,83.20,1121271,26,20452,-68
2025-04-27 11:56:05,19.10,19.10,19.10,83.50,1121720,26,20005,-68
2025-04-27 11:56:35,19.10,19.10,19.10,83.60,1118803,26,20021,-69
2025-04-27 11:57:06,19.10,19.10,19.10,83.60,1121229,26,19959,-67
2025-04-27 11:57:37,18.90,18.90,18.90,83.80,1118365,26,19995,-68
2025-04-27 11:58:08,18.80,18.80,18.80,83.80,1119963,26,19929,-68
2025-04-27 11:58:39,19.00,19.00,19.00,84.10,1118245,26,19939,-68
2025-04-27 11:59:09,19.00,19.00,19.00,83.80,1119085,26,19940,-68
2025-04-27 11:59:40,19.10,19.10,19.10,83.50,1121771,26,20035,-68
2025-04-27 12:00:11,19.10,19.10,19.10,83.60,1118355,26,19928,-68
2025-04-27 12:00:42,19.00,19.00,19.00,83.20,1116030,26,20427,-67
2025-04-27 12:01:13,18.90,18.90,18.90,83.30,1118194,26,19932,-68
2025-04-27 12:01:44,19.00,19.00,19.00,83.40,1118782,26,20056,-68
2025-04-27 12:02:15,19.10,19.10,19.10,83.50,1121586,26,20039,-69
2025-04-27 12:02:47,19.00,19.00,19.00,83.20,1113290,26,19929,-68
2025-04-27 12:03:27,19.00,19.00,19.00,83.50,1118534,26,19944,-68
2025-04-27 12:04:16,19.00,19.00,19.00,83.20,1117104,26,19944,-68
2025-04-27 12:05:05,18.90,18.90,18.90,83.30,1121270,26,20228,-69
2025-04-27 12:05:54,18.90,18.90,18.90,83.50,1118786,26,19970,-67
2025-04-27 12:06:44,18.80,18.80,18.80,83.40,1116767,26,19944,-67
2025-04-27 12:07:33,18.80,18.80,18.80,83.70,1121068,26,20264,-67
2025-04-27 12:08:23,18.80,18.80,18.80,83.60,1118485,26,19928,-69
2025-04-27 12:09:12,18.90,18.90,18.90,83.70,1114519,26,20567,-68
2025-04-27 12:10:01,19.10,19.10,19.10,83.80,1118574,26,19935,-68
2025-04-27 12:10:50,18.90,18.90,18.90,83.30,1116805,26,19941,-68
2025-04-27 12:11:39,19.00,19.00,19.00,84.70,1114068,26,19955,-68
2025-04-27 12:12:10,18.90,18.90,18.90,83.70,1114578,26,19929,-68
2025-04-27 12:12:41,18.90,18.90,18.90,83.60,1112520,26,19929,-68
2025-04-27 12:13:11,18.80,18.80,18.80,83.40,1112250,26,19960,-68
2025-04-27 12:13:42,18.70,18.70,18.70,83.60,1119598,26,19932,-70
2025-04-27 12:14:12,18.70,18.70,18.70,83.50,1116172,26,19992,-68
2025-04-27 12:14:43,18.60,18.60,18.60,83.60,1118436,26,19979,-68
2025-04-27 12:15:13,18.70,18.70,18.70,83.50,1111930,26,20470,-68
2025-04-27 12:15:44,18.60,18.60,18.60,83.30,1114954,26,19929,-67
2025-04-27 12:16:14,18.60,18.60,18.60,83.50,1111047,26,19973,-70
2025-04-27 12:16:45,18.70,18.70,18.70,83.70,1111051,26,20423,-69
2025-04-27 12:17:16,18.80,18.80,18.80,83.60,1124034,26,19964,-68
2025-04-27 12:17:46,18.90,18.90,18.90,83.40,1108524,26,19945,-69
2025-04-27 12:18:17,18.90,18.90,18.90,83.30,1118236,26,20321,-68
2025-04-27 12:18:48,18.90,18.90,18.90,83.60,1121808,26,19929,-68
2025-04-27 12:19:18,19.00,19.00,19.00,83.30,1115594,26,20326,-68
2025-04-27 12:19:49,19.00,19.00,19.00,83.60,1118506,26,19948,-68
2025-04-27 12:20:20,19.10,19.10,19.10,83.70,1112476,26,20225,-68
2025-04-27 12:20:50,18.90,18.90,18.90,83.50,1114507,26,19936,-69
2025-04-27 12:21:21,18.90,18.90,18.90,83.90,1112047,26,19972,-69
2025-04-27 12:21:51,18.90,18.90,18.90,83.80,1122037,26,19965,-67
2025-04-27 12:22:22,18.70,18.70,18.70,83.90,1117574,26,19970,-68
2025-04-27 12:22:52,18.60,18.60,18.60,84.00,1121118,26,19939,-68
2025-04-27 12:23:23,18.80,18.80,18.80,84.20,1106713,26,20309,-69
2025-04-27 12:23:53,18.90,18.90,18.90,84.10,1107338,26,20454,-67
2025-04-27 12:24:24,18.70,18.70,18.70,84.00,1112910,26,20098,-67
2025-04-27 12:24:55,18.80,18.80,18.80,83.90,1117431,26,20425,-67
2025-04-27 12:25:25,18.60,18.60,18.60,83.80,1114044,26,19936,-67
2025-04-27 12:25:56,18.70,18.70,18.70,84.10,1114829,26,19929,-68
2025-04-27 12:26:27,18.80,18.80,18.80,84.20,1115628,26,19941,-68
2025-04-27 12:26:57,18.90,18.90,18.90,84.30,1119538,26,19935,-67
2025-04-27 12:27:28,18.70,18.70,18.70,83.90,1112869,26,20364,-67
2025-04-27 12:27:58,18.70,18.70,18.70,84.50,1112823,26,20839,-67
2025-04-27 12:28:29,18.80,18.80,18.80,84.40,1117583,26,20443,-67
2025-04-27 12:28:59,18.80,18.80,18.80,84.20,1114898,26,20439,-67
2025-04-27 12:29:30,18.90,18.90,18.90,83.70,1114707,26,20338,-69
2025-04-27 12:30:00,18.90,18.90,18.90,83.90,1113138,26,20028,-68
2025-04-27 12:30:31,18.80,18.80,18.80,84.20,1108510,26,20275,-69
2025-04-27 12:31:01,18.80,18.80,18.80,84.20,1121638,26,20071,-68
2025-04-27 12:31:32,18.70,18.70,18.70,84.30,1117344,26,19929,-68
2025-04-27 12:32:02,18.60,18.60,18.60,84.10,1120500,26,19987,-68
2025-04-27 12:32:33,18.50,18.50,18.50,84.20,1115027,26,20025,-69
2025-04-27 12:33:03,18.40,18.40,18.40,84.10,1121986,26,20620,-68
2025-04-27 12:33:34,18.30,18.30,18.30,84.10,1118215,26,20369,-68
2025-04-27 12:34:04,18.40,18.40,18.40,84.40,1119690,26,20035,-67
2025-04-27 12:34:35,18.50,18.50,18.50,84.60,1115767,26,20272,-68
2025-04-27 12:35:06,18.60,18.60,18.60,84.60,1114627,26,20023,-68
2025-04-27 12:35:36,18.70,18.70,18.70,84.30,1110891,26,19929,-68
2025-04-27 12:36:07,18.80,18.80,18.80,84.10,1107885,26,20447,-68
2025-04-27 12:36:37,18.90,18.90,18.90,84.20,1104815,26,21033,-69
2025-04-27 12:37:08,19.00,19.00,19.00,84.10,1117793,26,20308,-70
2025-04-27 12:37:38,19.00,19.00,19.00,83.80,1120623,26,20003,-68
2025-04-27 12:38:09,19.10,19.10,19.10,84.10,1119854,26,20351,-69
2025-04-27 12:38:39,19.10,19.10,19.10,84.20,1122114,26,20293,-68
2025-04-27 12:39:10,19.10,19.10,19.10,84.30,1121856,26,19998,-67
2025-04-27 12:39:41,19.10,19.10,19.10,83.90,1116241,26,20085,-67
2025-04-27 12:40:12,19.10,19.10,19.10,83.80,1121666,26,19941,-67
2025-04-27 12:40:42,19.20,19.20,19.20,84.10,1119770,26,20099,-69
2025-04-27 12:41:14,19.20,19.20,19.20,84.60,1114920,26,20043,-66
2025-04-27 12:41:44,19.20,19.20,19.20,84.70,1121883,26,20331,-68
2025-04-27 12:42:15,19.10,19.10,19.10,84.40,1120015,26,19928,-68
2025-04-27 12:42:45,19.10,19.10,19.10,84.80,1119116,26,19929,-68
2025-04-27 12:43:16,19.10,19.10,19.10,84.80,1118872,26,20366,-69
2025-04-27 12:43:46,19.10,19.10,19.10,84.30,1118520,26,19929,-68
2025-04-27 12:44:17,19.00,19.00,19.00,84.20,1118300,26,19977,-66
2025-04-27 12:44:47,19.00,19.00,19.00,84.10,1115801,26,20031,-68
2025-04-27 12:45:18,19.00,19.00,19.00,84.20,1119108,26,19980,-68
2025-04-27 12:45:48,19.00,19.00,19.00,84.10,1118020,26,19928,-68
2025-04-27 12:46:19,19.00,19.00,19.00,84.00,1119781,26,20419,-67
2025-04-27 12:46:49,18.90,18.90,18.90,84.10,1120949,26,19940,-68
2025-04-27 12:47:20,18.90,18.90,18.90,84.30,1115718,26,19940,-69
2025-04-27 12:47:50,18.90,18.90,18.90,84.00,1119816,26,19940,-67
2025-04-27 12:48:21,19.00,19.00,19.00,84.40,1117965,26,19936,-68
2025-04-27 12:48:52,18.90,18.90,18.90,84.30,1122730,26,19928,-67
2025-04-27 12:49:22,18.80,18.80,18.80,84.40,1122949,26,19940,-67
2025-04-27 12:49:53,18.80,18.80,18.80,84.40,1121382,26,19948,-68
2025-04-27 12:50:23,18.70,18.70,18.70,84.50,1121989,26,19935,-68
2025-04-27 12:50:54,18.80,18.80,18.80,84.50,1118904,26,20397,-68
2025-04-27 12:51:24,18.80,18.80,18.80,84.40,1119032,26,19939,-71
2025-04-27 12:51:55,18.70,18.70,18.70,84.50,1111400,26,19940,-67
2025-04-27 12:52:26,18.80,18.80,18.80,84.60,1113469,26,20006,-67
2025-04-27 12:52:56,18.70,18.70,18.70,84.50,1110440,26,19936,-68
2025-04-27 12:53:27,18.80,18.80,18.80,84.30,1114436,26,20083,-67
2025-04-27 12:53:57,18.80,18.80,18.80,84.40,1120499,26,20013,-67
2025-04-27 12:54:42,19.00,19.00,19.00,84.80,1084422,26,20008,-68
2025-04-27 12:55:13,19.00,19.00,19.00,84.80,1107167,26,19930,-68
2025-04-27 12:55:44,18.90,18.90,18.90,84.50,1106065,26,19937,-67
2025-04-27 12:56:14,18.90,18.90,18.90,84.50,1104953,26,19930,-68
2025-04-27 12:56:45,19.10,19.10,19.10,84.60,1107058,26,19930,-68
2025-04-27 12:57:15,19.10,19.10,19.10,84.90,1114067,26,20014,-68
2025-04-27 12:57:46,19.10,19.10,19.10,84.20,1108287,26,20398,-70
2025-04-27 12:58:17,19.10,19.10,19.10,84.00,1114528,26,19929,-69
2025-04-27 12:58:48,19.20,19.20,19.20,84.10,1114150,26,20201,-67
2025-04-27 12:59:18,19.20,19.20,19.20,83.70,1114568,26,19929,-69
2025-04-27 12:59:49,19.20,19.20,19.20,83.50,1115222,26,20303,-68
2025-04-27 13:00:19,19.10,19.10,19.10,83.60,1111261,26,20500,-67
2025-04-27 13:00:50,19.00,19.00,19.00,83.60,1111526,26,20472,-69
2025-04-27 13:01:20,19.10,19.10,19.10,83.80,1111525,26,20788,-69
2025-04-27 13:01:51,19.20,19.20,19.20,84.10,1111513,26,20544,-69
2025-04-27 13:02:21,19.20,19.20,19.20,84.20,1115342,26,19940,-70
2025-04-27 13:02:52,19.30,19.30,19.30,84.20,1116741,26,20316,-71
2025-04-27 13:03:23,19.40,19.40,19.40,84.00,1111928,26,19929,-68
2025-04-27 13:03:53,19.40,19.40,19.40,84.30,1111343,26,20052,-68
2025-04-27 13:04:24,19.40,19.40,19.40,84.10,1111341,26,19929,-68
2025-04-27 13:04:54,19.50,19.50,19.50,84.10,1112006,26,20352,-68
2025-04-27 13:05:25,19.40,19.40,19.40,84.00,1114675,26,20024,-69
2025-04-27 13:05:55,19.30,19.30,19.30,83.80,1107190,26,20213,-68
2025-04-27 13:06:26,19.10,19.10,19.10,83.80,1104137,26,19974,-68
2025-04-27 13:06:56,19.00,19.00,19.00,83.70,1106807,26,20477,-68
2025-04-27 13:07:27,18.90,18.90,18.90,83.90,1104645,26,20051,-69
2025-04-27 13:07:57,18.90,18.90,18.90,84.00,1111695,26,20049,-69
2025-04-27 13:08:28,18.90,18.90,18.90,84.10,1114863,26,20044,-69
2025-04-27 13:08:58,18.90,18.90,18.90,84.20,1121224,26,19939,-69
2025-04-27 13:09:29,18.90,18.90,18.90,84.30,1118338,26,19940,-69
2025-04-27 13:10:00,18.80,18.80,18.80,84.40,1117777,26,20243,-69
2025-04-27 13:10:30,18.70,18.70,18.70,84.40,1119814,26,20046,-69
2025-04-27 13:11:01,18.60,18.60,18.60,84.60,1117761,26,19955,-68
2025-04-27 13:11:31,18.60,18.60,18.60,84.80,1115448,26,19929,-68
2025-04-27 13:12:02,18.60,18.60,18.60,85.00,1120378,26,19933,-68
2025-04-27 13:12:32,18.60,18.60,18.60,84.90,1113412,26,20477,-68
2025-04-27 13:13:03,18.60,18.60,18.60,84.80,1119215,26,20270,-68
2025-04-27 13:13:34,18.70,18.70,18.70,84.90,1121739,26,20041,-68
2025-04-27 13:14:04,18.80,18.80,18.80,84.90,1113768,26,20316,-68
2025-04-27 13:14:35,18.80,18.80,18.80,84.60,1118346,26,19936,-68
2025-04-27 13:15:05,18.90,18.90,18.90,84.50,1115789,26,19928,-69
2025-04-27 13:15:36,18.90,18.90,18.90,84.50,1115108,26,20008,-69
2025-04-27 13:16:06,19.00,19.00,19.00,84.40,1118877,26,19929,-69
2025-04-27 13:16:37,19.00,19.00,19.00,84.40,1113741,26,20250,-68
2025-04-27 13:17:07,19.10,19.10,19.10,84.60,1118991,26,20022,-69
2025-04-27 13:17:38,19.10,19.10,19.10,84.80,1119106,26,19929,-68
2025-04-27 13:18:09,19.20,19.20,19.20,84.50,1117119,26,20361,-69
2025-04-27 13:18:39,19.20,19.20,19.20,84.30,1117069,26,19940,-68
2025-04-27 13:19:10,19.10,19.10,19.10,84.00,1122313,26,19928,-67
2025-04-27 13:19:40,19.20,19.20,19.20,84.50,1121956,26,19965,-68
2025-04-27 13:20:11,19.40,19.40,19.40,84.30,1117157,26,20346,-67
2025-04-27 13:20:42,19.40,19.40,19.40,83.90,1121456,26,20460,-68
2025-04-27 13:21:12,19.30,19.30,19.30,83.80,1117788,26,19928,-69
2025-04-27 13:21:43,19.40,19.40,19.40,84.30,1120542,26,19940,-69
2025-04-27 13:22:13,19.40,19.40,19.40,84.00,1116866,26,19956,-69
2025-04-27 13:22:44,19.40,19.40,19.40,84.10,1119424,26,19928,-68
2025-04-27 13:23:14,19.40,19.40,19.40,84.10,1113089,26,19929,-67
2025-04-27 13:23:45,19.40,19.40,19.40,83.70,1119265,26,19929,-67
2025-04-27 13:24:16,19.30,19.30,19.30,83.90,1114410,26,19933,-67
2025-04-27 13:24:46,19.30,19.30,19.30,83.90,1111963,26,20371,-68
2025-04-27 13:25:17,19.10,19.10,19.10,83.80,1109011,26,20000,-69
2025-04-27 13:25:47,19.10,19.10,19.10,84.00,1119596,26,19936,-68
2025-04-27 13:26:18,19.10,19.10,19.10,84.00,1120723,26,20389,-68
2025-04-27 13:26:48,19.10,19.10,19.10,84.20,1117566,26,19928,-68
2025-04-27 13:27:19,19.10,19.10,19.10,84.20,1111262,26,20387,-68
2025-04-27 13:27:49,19.20,19.20,19.20,84.50,1111165,26,19929,-67
2025-04-27 13:28:20,19.20,19.20,19.20,84.60,1114992,26,19999,-67
2025-04-27 13:28:50,19.00,19.00,19.00,84.20,1106671,26,20357,-68
2025-04-27 13:29:21,19.00,19.00,19.00,84.50,1107297,26,19980,-67
2025-04-27 13:29:52,19.00,19.00,19.00,84.80,1103916,26,20045,-68
2025-04-27 13:30:22,19.00,19.00,19.00,84.80,1106522,26,19930,-68
2025-04-27 13:30:53,18.80,18.80,18.80,84.60,1111550,26,19929,-69
2025-04-27 13:31:23,18.80,18.80,18.80,84.70,1111575,26,20676,-68
2025-04-27 13:31:54,18.80,18.80,18.80,84.70,1114350,26,20027,-68
2025-04-27 13:32:24,18.90,18.90,18.90,84.90,1112516,26,19941,-68
2025-04-27 13:32:55,19.00,19.00,19.00,84.80,1114670,26,19936,-68
2025-04-27 13:33:25,19.10,19.10,19.10,85.00,1105040,26,19934,-68
2025-04-27 13:33:56,19.20,19.20,19.20,85.00,1107472,26,19930,-66
2025-04-27 13:34:27,19.20,19.20,19.20,84.30,1111551,26,19929,-68
2025-04-27 13:34:57,19.10,19.10,19.10,84.00,1112957,26,19940,-68
2025-04-27 13:35:28,19.00,19.00,19.00,84.30,1114142,26,20092,-68
2025-04-27 13:35:58,19.10,19.10,19.10,84.40,1111478,26,19969,-69
2025-04-27 13:36:29,19.10,19.10,19.10,84.30,1111147,26,19956,-67
2025-04-27 13:37:00,19.10,19.10,19.10,84.00,1114357,26,19957,-67
2025-04-27 13:37:30,19.00,19.00,19.00,83.80,1113050,26,19929,-67
2025-04-27 13:38:01,19.00,19.00,19.00,83.90,1104742,26,19929,-67
2025-04-27 13:38:31,19.00,19.00,19.00,83.90,1106228,26,20133,-67
2025-04-27 13:39:02,19.00,19.00,19.00,84.00,1111863,26,20057,-68
2025-04-27 13:39:32,19.10,19.10,19.10,83.90,1113349,26,20000,-68
2025-04-27 13:40:03,19.10,19.10,19.10,84.00,1094041,26,20003,-69
2025-04-27 13:40:34,18.90,18.90,18.90,83.90,1098093,26,20286,-69
2025-04-27 13:41:04,18.80,18.80,18.80,84.00,1092984,26,19938,-68
2025-04-27 13:41:35,18.70,18.70,18.70,84.30,1090492,26,20202,-68
2025-04-27 13:42:05,18.70,18.70,18.70,84.40,1107859,26,19941,-68
2025-04-27 13:42:36,18.60,18.60,18.60,84.50,1106638,26,19930,-68
2025-04-27 13:43:06,18.50,18.50,18.50,84.60,1107376,26,19973,-68
2025-04-27 13:43:37,18.60,18.60,18.60,84.80,1107452,26,20031,-68
2025-04-27 13:44:07,18.70,18.70,18.70,84.90,1114829,26,19977,-68
2025-04-27 13:44:38,18.70,18.70,18.70,84.90,1112056,26,20355,-68
2025-04-27 13:45:09,18.80,18.80,18.80,85.00,1115052,26,19929,-68
2025-04-27 13:45:39,18.90,18.90,18.90,85.00,1109400,26,19936,-67
2025-04-27 13:46:10,18.90,18.90,18.90,85.40,1107217,26,20309,-68
2025-04-27 13:46:40,18.90,18.90,18.90,85.50,1104739,26,19930,-68
2025-04-27 13:47:11,19.10,19.10,19.10,85.40,1108422,26,20303,-67
2025-04-27 13:47:41,19.20,19.20,19.20,84.70,1115068,26,20555,-67
2025-04-27 13:48:12,19.10,19.10,19.10,84.30,1104899,26,20287,-68
2025-04-27 13:48:42,19.20,19.20,19.20,84.60,1107328,26,19937,-68
2025-04-27 13:49:13,19.20,19.20,19.20,84.40,1102254,26,19936,-68
2025-04-27 13:49:43,19.20,19.20,19.20,84.30,1100302,26,19934,-68
2025-04-27 13:50:14,19.20,19.20,19.20,84.40,1113644,26,20003,-68
2025-04-27 13:50:44,19.20,19.20,19.20,84.50,1114352,26,19944,-68
2025-04-27 13:51:15,19.30,19.30,19.30,84.50,1105569,26,19929,-68
2025-04-27 13:51:45,19.10,19.10,19.10,84.30,1102043,26,19944,-68
2025-04-27 13:52:16,19.10,19.10,19.10,84.60,1107233,26,20323,-67
2025-04-27 13:52:46,19.10,19.10,19.10,84.90,1099371,26,19972,-69
2025-04-27 13:53:17,19.10,19.10,19.10,84.90,1105878,26,19930,-68
2025-04-27 13:53:47,19.10,19.10,19.10,84.90,1099956,26,20282,-67
2025-04-27 13:54:18,19.00,19.00,19.00,84.90,1092212,26,19967,-67
2025-04-27 13:54:49,19.00,19.00,19.00,84.60,1098531,26,19930,-67
2025-04-27 13:55:19,19.00,19.00,19.00,84.70,1100647,26,19930,-67
2025-04-27 13:55:50,19.10,19.10,19.10,84.50,1110757,26,19928,-67
2025-04-27 13:56:20,19.10,19.10,19.10,84.80,1107306,26,19963,-67
2025-04-27 13:56:51,19.20,19.20,19.20,84.80,1099585,26,19930,-67
2025-04-27 13:57:21,19.10,19.10,19.10,84.50,1095051,26,19997,-67
2025-04-27 13:57:52,19.10,19.10,19.10,84.00,1092676,26,20301,-68
2025-04-27 13:58:22,19.10,19.10,19.10,84.20,1097604,26,19930,-68
2025-04-27 13:58:53,19.20,19.20,19.20,84.40,1101236,26,20519,-67
2025-04-27 13:59:24,19.20,19.20,19.20,84.40,1101148,26,19937,-68
2025-04-27 13:59:54,19.30,19.30,19.30,84.30,1106235,26,19937,-67
2025-04-27 14:00:25,19.30,19.30,19.30,84.20,1107446,26,19936,-67
2025-04-27 14:00:55,19.20,19.20,19.20,84.30,1114955,26,19928,-67
2025-04-27 14:01:26,19.30,19.30,19.30,84.00,1114654,26,19929,-67
2025-04-27 14:01:57,19.40,19.40,19.40,84.00,1110009,26,20002,-67
2025-04-27 14:02:28,19.30,19.30,19.30,83.80,1107027,26,19937,-68
2025-04-27 14:02:58,19.20,19.20,19.20,83.70,1107618,26,20305,-69
2025-04-27 14:03:29,19.30,19.30,19.30,84.20,1111947,26,20216,-67
2025-04-27 14:03:59,19.40,19.40,19.40,84.50,1114882,26,19928,-68
2025-04-27 14:04:30,19.50,19.50,19.50,84.00,1108797,26,19937,-67
2025-04-27 14:05:00,19.50,19.50,19.50,83.80,1109089,26,20221,-67
2025-04-27 14:05:31,19.60,19.60,19.60,83.60,1114106,26,20228,-67
2025-04-27 14:06:02,19.60,19.60,19.60,83.70,1114856,26,20050,-67
2025-04-27 14:06:32,19.60,19.60,19.60,83.60,1118240,26,19928,-70
2025-04-27 14:07:03,19.60,19.60,19.60,83.90,1117998,26,19936,-68
2025-04-27 14:07:33,19.60,19.60,19.60,83.90,1120969,26,20363,-68
2025-04-27 14:08:04,19.60,19.60,19.60,83.90,1120606,26,19928,-68
2025-04-27 14:08:34,19.40,19.40,19.40,83.80,1114404,26,20439,-68
2025-04-27 14:09:05,19.30,19.30,19.30,84.40,1122540,26,19936,-67
2025-04-27 14:09:36,19.40,19.40,19.40,84.30,1117543,26,19929,-67
2025-04-27 14:10:06,19.30,19.30,19.30,84.00,1120568,26,19929,-67
2025-04-27 14:10:37,19.30,19.30,19.30,84.20,1111725,26,19929,-67
2025-04-27 14:11:09,19.40,19.40,19.40,84.30,1119927,26,19928,-68
2025-04-27 14:11:40,19.30,19.30,19.30,84.00,1121973,26,19941,-68
2025-04-27 14:12:10,19.20,19.20,19.20,83.80,1122305,26,19936,-68
2025-04-27 14:12:41,19.30,19.30,19.30,83.90,1123023,26,20366,-68
2025-04-27 14:13:11,19.30,19.30,19.30,84.00,1118621,26,20297,-68
2025-04-27 14:13:42,19.40,19.40,19.40,84.20,1119995,26,19947,-68
2025-04-27 14:14:13,19.40,19.40,19.40,84.20,1113878,26,20280,-67
2025-04-27 14:14:44,19.40,19.40,19.40,84.30,1119355,26,19929,-68
2025-04-27 14:15:14,19.40,19.40,19.40,84.20,1116908,26,19973,-67
2025-04-27 14:15:45,19.50,19.50,19.50,83.80,1119948,26,20204,-69
2025-04-27 14:16:15,19.50,19.50,19.50,83.60,1119756,26,19932,-68
2025-04-27 14:16:46,19.60,19.60,19.60,83.70,1122881,26,19928,-69
2025-04-27 14:17:16,19.60,19.60,19.60,83.50,1118891,26,19929,-68
2025-04-27 14:17:47,19.70,19.70,19.70,84.10,1115321,26,19984,-68
2025-04-27 14:18:17,19.80,19.80,19.80,84.20,1117104,26,19929,-70
2025-04-27 14:18:48,19.80,19.80,19.80,84.30,1118886,26,20328,-67
2025-04-27 14:19:18,19.80,19.80,19.80,83.90,1116720,26,19935,-68
2025-04-27 14:19:49,19.90,19.90,19.90,83.80,1118983,26,20719,-68
2025-04-27 14:20:20,19.90,19.90,19.90,83.20,1121026,26,21319,-67
2025-04-27 14:20:51,19.80,19.80,19.80,83.10,1120979,26,19937,-69
2025-04-27 14:21:21,19.90,19.90,19.90,83.00,1119793,26,19935,-67
2025-04-27 14:21:52,19.90,19.90,19.90,83.20,1122943,26,19940,-68
2025-04-27 14:22:22,19.90,19.90,19.90,83.20,1122915,26,19936,-68
2025-04-27 14:22:53,19.90,19.90,19.90,83.80,1123017,26,19956,-67
2025-04-27 14:23:23,19.90,19.90,19.90,83.50,1117387,26,19928,-68
2025-04-27 14:23:54,19.80,19.80,19.80,83.50,1121227,26,19940,-68
2025-04-27 14:24:24,19.90,19.90,19.90,83.30,1114427,26,19936,-68
2025-04-27 14:24:55,19.90,19.90,19.90,83.30,1121697,26,19928,-67
2025-04-27 14:25:26,19.90,19.90,19.90,83.40,1120149,26,19935,-67
2025-04-27 14:25:56,19.90,19.90,19.90,83.40,1116798,26,19979,-66
2025-04-27 14:26:27,19.90,19.90,19.90,83.40,1122056,26,19936,-68
2025-04-27 14:26:57,19.90,19.90,19.90,82.80,1119676,26,20176,-67
2025-04-27 14:27:28,19.90,19.90,19.90,83.20,1120927,26,19953,-68
2025-04-27 14:27:58,19.70,19.70,19.70,83.00,1123067,26,20005,-68
2025-04-27 14:28:29,19.70,19.70,19.70,83.10,1120241,26,20375,-67
2025-04-27 14:29:00,19.70,19.70,19.70,83.10,1110069,26,19929,-68
2025-04-27 14:29:30,19.70,19.70,19.70,83.20,1115501,26,19937,-67
2025-04-27 14:30:01,19.80,19.80,19.80,83.40,1122661,26,20845,-68
2025-04-27 14:30:31,19.90,19.90,19.90,83.60,1113748,26,19962,-68
2025-04-27 14:31:02,19.70,19.70,19.70,83.40,1123114,26,19955,-68
2025-04-27 14:31:32,19.70,19.70,19.70,83.60,1117205,26,19932,-68
2025-04-27 14:32:03,19.80,19.80,19.80,83.70,1113451,26,19929,-68
2025-04-27 14:32:33,19.90,19.90,19.90,84.00,1120003,26,19948,-68
2025-04-27 14:33:04,20.00,20.00,20.00,83.50,1122255,26,19940,-69
2025-04-27 14:33:35,20.00,20.00,20.00,83.50,1114219,26,19961,-68
2025-04-27 14:34:05,19.90,19.90,19.90,83.30,1122551,26,19935,-68
2025-04-27 14:34:36,19.80,19.80,19.80,82.90,1121668,26,19960,-68
2025-04-27 14:35:07,19.70,19.70,19.70,83.00,1112496,26,19981,-67
2025-04-27 14:35:37,19.70,19.70,19.70,83.20,1115392,26,20127,-70
2025-04-27 14:36:08,19.60,19.60,19.60,83.20,1121491,26,19944,-68
2025-04-27 14:36:38,19.60,19.60,19.60,83.10,1111815,26,19929,-68
2025-04-27 14:37:09,19.60,19.60,19.60,83.40,1114581,26,19929,-68
2025-04-27 14:37:39,19.50,19.50,19.50,83.40,1108591,26,19941,-69
2025-04-27 14:38:10,19.50,19.50,19.50,83.40,1110804,26,19930,-69
2025-04-27 14:38:40,19.60,19.60,19.60,83.30,1111956,26,19929,-68
2025-04-27 14:39:11,19.60,19.60,19.60,83.30,1115745,26,19936,-68
2025-04-27 14:39:41,19.70,19.70,19.70,83.00,1118969,26,20264,-68
2025-04-27 14:40:15,19.60,19.60,19.60,83.00,1119564,26,20360,-70
2025-04-27 14:40:45,19.60,19.60,19.60,82.90,1118638,26,20411,-69
2025-04-27 14:41:16,19.60,19.60,19.60,82.60,1121817,26,19935,-69
2025-04-27 14:41:46,19.50,19.50,19.50,82.60,1124782,26,19934,-69
2025-04-27 14:42:17,19.60,19.60,19.60,82.80,1124530,26,20028,-69
2025-04-27 14:42:47,19.70,19.70,19.70,83.00,1129783,26,20425,-69
2025-04-27 14:43:19,19.70,19.70,19.70,82.90,1125856,26,19937,-67
2025-04-27 14:43:49,19.80,19.80,19.80,82.90,1126963,26,19928,-68
2025-04-27 14:44:20,19.70,19.70,19.70,83.10,1126898,26,20328,-67
2025-04-27 14:44:50,19.70,19.70,19.70,83.20,1129914,26,20043,-68
2025-04-27 14:45:21,19.70,19.70,19.70,83.00,1122444,26,19928,-68
2025-04-27 14:45:51,19.60,19.60,19.60,83.40,1127759,26,19992,-67
2025-04-27 14:46:22,19.60,19.60,19.60,83.00,1130496,26,19928,-67
2025-04-27 14:46:52,19.50,19.50,19.50,83.30,1116937,26,19929,-68
2025-04-27 14:47:23,19.50,19.50,19.50,83.60,1117803,26,19929,-70
2025-04-27 14:47:53,19.40,19.40,19.40,83.10,1121908,26,19984,-68
2025-04-27 14:48:25,19.40,19.40,19.40,83.10,1114264,26,19987,-68
2025-04-27 14:48:56,19.40,19.40,19.40,83.30,1126059,26,19928,-68
2025-04-27 14:49:26,19.50,19.50,19.50,83.20,1126886,26,20257,-69
2025-04-27 14:49:57,19.60,19.60,19.60,83.30,1120161,26,20342,-68
2025-04-27 14:50:27,19.70,19.70,19.70,83.40,1129741,26,19928,-68
2025-04-27 14:50:58,19.70,19.70,19.70,83.20,1129511,26,19935,-68
2025-04-27 14:51:29,19.70,19.70,19.70,82.80,1126684,26,19928,-68
2025-04-27 14:51:59,19.70,19.70,19.70,82.70,1120514,26,19935,-69
2025-04-27 14:52:30,19.70,19.70,19.70,83.00,1114479,26,20248,-69
2025-04-27 14:53:00,19.60,19.60,19.60,82.90,1119198,26,19928,-68
2025-04-27 14:53:31,19.60,19.60,19.60,83.00,1119148,26,19934,-68
2025-04-27 14:54:01,19.70,19.70,19.70,83.10,1130251,26,19928,-68
2025-04-27 14:54:32,19.70,19.70,19.70,83.20,1116740,26,20318,-69
2025-04-27 14:55:03,19.70,19.70,19.70,83.40,1122192,26,19939,-69
2025-04-27 14:55:33,19.70,19.70,19.70,83.40,1119978,26,19972,-69
2025-04-27 14:56:04,19.70,19.70,19.70,83.20,1112781,26,19935,-67
2025-04-27 14:56:34,19.70,19.70,19.70,83.10,1128459,26,19952,-68
2025-04-27 14:57:05,19.60,19.60,19.60,83.20,1116019,26,20318,-67
2025-04-27 14:57:35,19.50,19.50,19.50,83.00,1118923,26,19928,-67
2025-04-27 14:58:07,19.40,19.40,19.40,83.00,1120452,26,20446,-68
2025-04-27 14:58:37,19.50,19.50,19.50,83.20,1116832,26,20013,-67
2025-04-27 14:59:08,19.50,19.50,19.50,83.40,1126131,26,19936,-67
2025-04-27 14:59:38,19.50,19.50,19.50,83.40,1127186,26,19936,-68
2025-04-27 15:00:09,19.50,19.50,19.50,83.60,1125504,26,20300,-68
2025-04-27 15:00:40,19.50,19.50,19.50,83.20,1120970,26,19928,-68
2025-04-27 15:01:10,19.40,19.40,19.40,83.30,1129253,26,19956,-68
2025-04-27 15:01:41,19.40,19.40,19.40,83.30,1127328,26,19928,-68
2025-04-27 15:02:11,19.40,19.40,19.40,83.40,1122725,26,20043,-68
2025-04-27 15:02:42,19.50,19.50,19.50,83.40,1122597,26,19929,-68
2025-04-27 15:03:12,19.50,19.50,19.50,83.40,1121401,26,20262,-68
2025-04-27 15:03:43,19.50,19.50,19.50,83.10,1118349,26,19928,-68
2025-04-27 15:04:14,19.50,19.50,19.50,83.10,1115505,26,19936,-68
2025-04-27 15:04:44,19.40,19.40,19.40,83.10,1118568,26,19935,-69
2025-04-27 15:05:15,19.30,19.30,19.30,83.20,1128799,26,19939,-68
2025-04-27 15:05:45,19.30,19.30,19.30,83.60,1123715,26,19936,-68
2025-04-27 15:06:16,19.30,19.30,19.30,83.40,1126490,26,19928,-69
2025-04-27 15:06:46,19.20,19.20,19.20,83.50,1130545,26,19936,-68
2025-04-27 15:07:17,19.20,19.20,19.20,83.30,1127389,26,20047,-68
2025-04-27 15:07:48,19.10,19.10,19.10,83.60,1124422,26,19928,-70
2025-04-27 15:08:18,19.10,19.10,19.10,83.80,1130175,26,19935,-68
2025-04-27 15:08:49,19.00,19.00,19.00,84.00,1125459,26,19928,-68
2025-04-27 15:09:19,19.10,19.10,19.10,84.40,1122296,26,19932,-68
2025-04-27 15:09:50,19.00,19.00,19.00,84.00,1130118,26,20046,-68
2025-04-27 15:10:20,19.00,19.00,19.00,83.90,1127724,26,19932,-68
2025-04-27 15:10:51,19.00,19.00,19.00,83.70,1122719,26,19937,-67
2025-04-27 15:11:22,19.00,19.00,19.00,84.10,1127309,26,20253,-68
2025-04-27 15:11:52,19.00,19.00,19.00,83.80,1122455,26,19996,-68
2025-04-27 15:12:23,19.00,19.00,19.00,84.00,1121610,26,19928,-68
2025-04-27 15:12:54,19.00,19.00,19.00,84.10,1126277,26,19929,-68
2025-04-27 15:13:24,19.00,19.00,19.00,84.00,1127786,26,19936,-68
2025-04-27 15:13:55,18.90,18.90,18.90,83.90,1126829,26,19996,-68
2025-04-27 15:14:25,18.90,18.90,18.90,83.90,1130173,26,19928,-68
2025-04-27 15:14:56,18.90,18.90,18.90,84.00,1125725,26,19934,-68
2025-04-27 15:15:26,19.00,19.00,19.00,84.00,1124015,26,19961,-69
2025-04-27 15:15:57,19.00,19.00,19.00,84.20,1129790,26,20293,-69
2025-04-27 15:16:28,19.00,19.00,19.00,84.20,1123804,26,20377,-69
2025-04-27 15:16:58,19.00,19.00,19.00,84.00,1124198,26,19940,-69
2025-04-27 15:17:29,19.10,19.10,19.10,84.10,1123682,26,20502,-69
2025-04-27 15:17:59,19.10,19.10,19.10,84.00,1127311,26,20860,-69
2025-04-27 15:18:30,19.10,19.10,19.10,83.70,1124535,26,20051,-69
2025-04-27 15:19:00,19.00,19.00,19.00,83.60,1119825,26,19964,-69
2025-04-27 15:19:31,18.90,18.90,18.90,83.70,1122009,26,19979,-69
2025-04-27 15:20:02,19.00,19.00,19.00,83.80,1116849,26,20517,-69
2025-04-27 15:20:32,19.00,19.00,19.00,83.70,1117908,26,19943,-68
2025-04-27 15:21:03,18.90,18.90,18.90,83.70,1122518,26,20512,-68
2025-04-27 15:21:33,18.90,18.90,18.90,83.70,1125524,26,19957,-69
2025-04-27 15:22:04,18.90,18.90,18.90,83.90,1128073,26,19947,-69
2025-04-27 15:22:34,18.90,18.90,18.90,83.90,1115348,26,19997,-68
2025-04-27 15:23:05,18.90,18.90,18.90,84.00,1117819,26,19956,-68
2025-04-27 15:23:36,18.90,18.90,18.90,84.30,1121131,26,19940,-68
2025-04-27 15:24:06,19.00,19.00,19.00,84.20,1112379,26,20002,-67
2025-04-27 15:24:37,19.10,19.10,19.10,84.30,1126635,26,19929,-68
2025-04-27 15:25:08,19.00,19.00,19.00,84.40,1114565,26,20438,-68
2025-04-27 15:25:38,18.90,18.90,18.90,84.00,1111787,26,20296,-69
2025-04-27 15:26:09,18.90,18.90,18.90,84.20,1106908,26,20268,-68
2025-04-27 15:26:39,18.90,18.90,18.90,84.40,1108864,26,19999,-68
2025-04-27 15:27:10,18.90,18.90,18.90,84.40,1114064,26,20012,-68
2025-04-27 15:27:40,18.90,18.90,18.90,84.50,1110856,26,19929,-68
2025-04-27 15:28:11,18.90,18.90,18.90,84.50,1108407,26,19942,-68
2025-04-27 15:28:41,18.90,18.90,18.90,84.40,1110709,26,20713,-69
2025-04-27 15:29:12,18.90,18.90,18.90,84.50,1113948,26,20039,-68
2025-04-27 15:29:43,18.90,18.90,18.90,84.70,1114445,26,20030,-68
2025-04-27 15:30:15,18.90,18.90,18.90,84.50,1111893,26,19965,-68
2025-04-27 15:30:46,18.90,18.90,18.90,84.30,1107828,26,20259,-68
2025-04-27 15:31:17,18.80,18.80,18.80,84.60,1107329,26,19941,-67
2025-04-27 15:31:47,18.80,18.80,18.80,84.40,1099568,26,19962,-67
2025-04-27 15:32:18,18.80,18.80,18.80,84.60,1097235,26,20339,-68
2025-04-27 15:32:48,18.80,18.80,18.80,84.60,1099959,26,20541,-68
2025-04-27 15:33:19,18.80,18.80,18.80,84.60,1104199,26,20163,-67
2025-04-27 15:33:49,18.80,18.80,18.80,84.70,1111297,26,20002,-67
2025-04-27 15:34:20,18.80,18.80,18.80,84.60,1107863,26,20000,-67
2025-04-27 15:34:51,18.70,18.70,18.70,84.50,1106692,26,19936,-67
2025-04-27 15:35:21,18.70,18.70,18.70,84.40,1104267,26,19936,-68
2025-04-27 15:35:52,18.70,18.70,18.70,84.50,1103977,26,19945,-69
2025-04-27 15:36:23,18.60,18.60,18.60,84.80,1106363,26,19999,-68
2025-04-27 15:36:53,18.60,18.60,18.60,84.70,1111541,26,19992,-68
2025-04-27 15:37:24,18.60,18.60,18.60,84.60,1110464,26,19969,-68
2025-04-27 15:37:54,18.60,18.60,18.60,84.80,1107100,26,20274,-69
2025-04-27 15:38:25,18.60,18.60,18.60,84.50,1112058,26,19936,-67
2025-04-27 15:38:55,18.50,18.50,18.50,84.50,1110744,26,20099,-68
2025-04-27 15:39:26,18.50,18.50,18.50,84.80,1111780,26,19936,-68
2025-04-27 15:39:56,18.50,18.50,18.50,84.80,1114120,26,20470,-69
2025-04-27 15:40:27,18.50,18.50,18.50,85.20,1114522,26,19933,-69
2025-04-27 15:40:58,18.40,18.40,18.40,85.20,1109285,26,19936,-69
2025-04-27 15:41:28,18.50,18.50,18.50,85.20,1107414,26,19930,-68
2025-04-27 15:41:59,18.60,18.60,18.60,85.00,1109035,26,19929,-68
2025-04-27 15:42:30,18.60,18.60,18.60,84.80,1110175,26,19929,-66
2025-04-27 15:43:00,18.50,18.50,18.50,84.80,1106187,26,19929,-67
2025-04-27 15:43:31,18.50,18.50,18.50,84.90,1113714,26,19941,-68
2025-04-27 15:44:01,18.60,18.60,18.60,85.10,1114469,26,20289,-67
2025-04-27 15:44:32,18.60,18.60,18.60,85.20,1114915,26,19971,-67
2025-04-27 15:45:03,18.60,18.60,18.60,84.80,1108275,26,19941,-67
2025-04-27 15:45:33,18.60,18.60,18.60,84.60,1111152,26,20288,-66
2025-04-27 15:46:04,18.50,18.50,18.50,84.80,1108149,26,19949,-67
2025-04-27 15:46:34,18.50,18.50,18.50,85.00,1100231,26,20326,-66
2025-04-27 15:47:05,18.50,18.50,18.50,85.00,1107359,26,20691,-66
2025-04-27 15:47:35,18.50,18.50,18.50,85.20,1106862,26,20053,-68
2025-04-27 15:48:06,18.50,18.50,18.50,85.30,1107245,26,20352,-67
2025-04-27 15:48:37,18.60,18.60,18.60,85.30,1111978,26,19935,-66
2025-04-27 15:49:07,18.60,18.60,18.60,85.40,1112271,26,20385,-66
2025-04-27 15:49:38,18.60,18.60,18.60,85.40,1114598,26,19964,-66
2025-04-27 15:50:08,18.50,18.50,18.50,85.20,1115015,26,20361,-69
2025-04-27 15:50:39,18.60,18.60,18.60,85.40,1100216,26,20058,-69
2025-04-27 15:51:10,18.60,18.60,18.60,85.50,1097923,26,19930,-68
2025-04-27 15:51:40,18.70,18.70,18.70,85.60,1090587,26,19935,-68
2025-04-27 15:52:11,18.70,18.70,18.70,85.30,1094781,26,20001,-68
2025-04-27 15:52:41,18.60,18.60,18.60,85.40,1097558,26,19930,-65
2025-04-27 15:53:12,18.70,18.70,18.70,85.20,1099910,26,19938,-68
2025-04-27 15:53:43,18.70,18.70,18.70,85.30,1092579,26,20422,-68
2025-04-27 15:54:13,18.70,18.70,18.70,85.40,1094349,26,20366,-66
2025-04-27 15:54:44,18.80,18.80,18.80,86.00,1089877,27,19942,-68
2025-04-27 15:55:14,18.70,18.70,18.70,85.30,1088174,26,19937,-68
2025-04-27 15:55:45,18.80,18.80,18.80,84.90,1096222,26,19937,-67
2025-04-27 15:56:16,18.80,18.80,18.80,85.10,1093270,26,19963,-66
2025-04-27 15:56:46,18.70,18.70,18.70,84.90,1092737,26,20398,-68
2025-04-27 15:57:17,18.60,18.60,18.60,85.20,1096645,26,20306,-66
2025-04-27 15:57:47,18.60,18.60,18.60,85.00,1096214,26,20313,-65
2025-04-27 15:58:20,18.60,18.60,18.60,85.10,1106607,26,19942,-67
2025-04-27 15:58:50,18.60,18.60,18.60,85.20,1101067,26,19929,-65
2025-04-27 15:59:23,18.70,18.70,18.70,85.30,1101443,26,20276,-69
2025-04-27 15:59:53,18.70,18.70,18.70,85.50,1096752,26,19932,-67
2025-04-27 16:00:24,18.80,18.80,18.80,85.70,1092328,26,19930,-71
2025-04-27 16:00:54,18.80,18.80,18.80,85.70,1101181,26,20373,-67
2025-04-27 16:01:25,18.80,18.80,18.80,85.40,1099738,26,21043,-67
2025-04-27 16:01:55,18.80,18.80,18.80,85.30,1105543,26,19951,-67
2025-04-27 16:02:26,18.80,18.80,18.80,85.90,1110581,26,19953,-67
2025-04-27 16:02:56,18.80,18.80,18.80,85.40,1110680,26,19929,-66
2025-04-27 16:03:27,18.80,18.80,18.80,85.20,1108445,26,19935,-66
2025-04-27 16:03:57,18.80,18.80,18.80,85.00,1112590,26,20089,-66
2025-04-27 16:04:28,18.80,18.80,18.80,85.00,1109680,26,19929,-66
2025-04-27 16:04:58,18.90,18.90,18.90,85.00,1109220,26,19936,-68
2025-04-27 16:05:29,18.80,18.80,18.80,84.70,1109504,26,19929,-66
2025-04-27 16:05:59,18.90,18.90,18.90,84.90,1110408,26,19936,-66
2025-04-27 16:06:30,18.90,18.90,18.90,85.10,1107129,26,19965,-66
2025-04-27 16:07:01,18.80,18.80,18.80,84.80,1108884,26,19961,-66
2025-04-27 16:07:32,18.90,18.90,18.90,84.80,1109216,26,19929,-66
2025-04-27 16:08:03,18.90,18.90,18.90,84.90,1111374,26,19936,-69
2025-04-27 16:08:34,18.90,18.90,18.90,84.90,1106804,26,19957,-67
2025-04-27 16:09:04,18.90,18.90,18.90,85.00,1111660,26,19937,-67
2025-04-27 16:09:35,18.90,18.90,18.90,85.10,1105604,26,20367,-66
2025-04-27 16:10:05,18.80,18.80,18.80,84.80,1105633,26,20518,-67
2025-04-27 16:10:36,18.80,18.80,18.80,84.80,1109297,26,19972,-67
2025-04-27 16:11:06,18.80,18.80,18.80,84.70,1099794,26,20200,-68
2025-04-27 16:11:37,18.80,18.80,18.80,84.90,1096549,26,20202,-67
2025-04-27 16:12:08,18.70,18.70,18.70,84.70,1101184,26,19962,-67
2025-04-27 16:12:39,18.70,18.70,18.70,84.90,1106133,26,19930,-67
2025-04-27 16:13:09,18.60,18.60,18.60,85.00,1109120,26,19957,-67
2025-04-27 16:13:40,18.70,18.70,18.70,85.60,1113819,26,20387,-67
2025-04-27 16:14:10,18.70,18.70,18.70,85.30,1103148,26,20408,-68
2025-04-27 16:14:41,18.60,18.60,18.60,84.80,1105848,26,20304,-67
2025-04-27 16:15:12,18.60,18.60,18.60,84.90,1106748,26,20592,-67
2025-04-27 16:15:42,18.60,18.60,18.60,85.00,1100445,26,19938,-67
2025-04-27 16:16:13,18.50,18.50,18.50,85.10,1112366,26,19938,-67
2025-04-27 16:16:43,18.50,18.50,18.50,85.30,1110352,26,19929,-66
2025-04-27 16:17:14,18.50,18.50,18.50,85.70,1112524,26,19977,-68
2025-04-27 16:17:45,18.50,18.50,18.50,85.40,1111975,26,19966,-68
2025-04-27 16:18:15,18.50,18.50,18.50,85.20,1112768,26,19961,-66
2025-04-27 16:18:46,18.40,18.40,18.40,85.20,1110171,26,20309,-66
2025-04-27 16:19:16,18.40,18.40,18.40,85.30,1110083,26,20399,-66
2025-04-27 16:19:47,18.40,18.40,18.40,85.30,1110022,26,20470,-66
2025-04-27 16:20:17,18.40,18.40,18.40,85.30,1109514,26,19929,-67
2025-04-27 16:20:48,18.30,18.30,18.30,85.40,1107954,26,20376,-67
2025-04-27 16:21:19,18.30,18.30,18.30,85.50,1091681,26,19967,-67
2025-04-27 16:21:49,18.30,18.30,18.30,85.70,1097333,26,19930,-67
2025-04-27 16:22:20,18.30,18.30,18.30,85.90,1091330,26,19942,-68
2025-04-27 16:22:50,18.30,18.30,18.30,86.50,1104264,26,19958,-67
2025-04-27 16:23:21,18.30,18.30,18.30,85.70,1105426,26,19929,-67
2025-04-27 16:23:51,18.30,18.30,18.30,85.70,1109430,26,19949,-67
2025-04-27 16:24:22,18.30,18.30,18.30,85.70,1107673,26,19937,-67
2025-04-27 16:24:53,18.40,18.40,18.40,86.00,1112839,26,19958,-67
2025-04-27 16:25:24,18.30,18.30,18.30,86.20,1105604,26,19967,-67
2025-04-27 16:25:54,18.30,18.30,18.30,86.50,1111603,26,19961,-67
2025-04-27 16:26:25,18.40,18.40,18.40,86.30,1105413,26,19999,-66
2025-04-27 16:26:55,18.40,18.40,18.40,86.40,1110401,26,19929,-67
2025-04-27 16:27:26,18.30,18.30,18.30,86.40,1108204,26,20419,-66
2025-04-27 16:27:56,18.30,18.30,18.30,86.20,1107474,26,20371,-67
2025-04-27 16:28:27,18.40,18.40,18.40,86.20,1105752,26,20248,-67
2025-04-27 16:28:57,18.40,18.40,18.40,86.20,1109658,26,19929,-66
2025-04-27 16:29:28,18.40,18.40,18.40,86.30,1129981,26,19935,-67
2025-04-27 16:29:59,18.40,18.40,18.40,86.40,1126252,26,20013,-69
2025-04-27 16:30:29,18.40,18.40,18.40,86.40,1125023,26,20414,-67
2025-04-27 16:31:00,18.40,18.40,18.40,86.40,1128347,26,20005,-66
2025-04-27 16:31:30,18.50,18.50,18.50,86.60,1125255,26,20003,-66
2025-04-27 16:32:01,18.50,18.50,18.50,86.70,1124669,26,20274,-68
2025-04-27 16:32:32,18.40,18.40,18.40,86.80,1122701,26,20063,-66
2025-04-27 16:33:03,18.40,18.40,18.40,86.60,1120280,26,19929,-67
2025-04-27 16:33:34,18.40,18.40,18.40,86.40,1116856,26,19932,-67
2025-04-27 16:34:05,18.40,18.40,18.40,86.30,1117040,26,19929,-66
2025-04-27 16:34:35,18.40,18.40,18.40,86.40,1118904,26,19932,-67
2025-04-27 16:35:06,18.40,18.40,18.40,86.00,1124018,26,19943,-67
2025-04-27 16:35:36,18.40,18.40,18.40,85.80,1123948,26,19957,-66
2025-04-27 16:36:07,18.40,18.40,18.40,85.70,1126315,26,19928,-68
2025-04-27 16:36:37,18.40,18.40,18.40,85.60,1122787,26,20276,-68
2025-04-27 16:37:08,18.40,18.40,18.40,85.60,1126887,26,19955,-66
2025-04-27 16:37:39,18.40,18.40,18.40,85.70,1129000,26,20235,-66
2025-04-27 16:38:09,18.40,18.40,18.40,85.70,1123148,26,19939,-67
2025-04-27 16:38:40,18.40,18.40,18.40,85.80,1124752,26,19956,-66
2025-04-27 16:39:10,18.30,18.30,18.30,86.00,1126071,26,20325,-66
2025-04-27 16:39:41,18.40,18.40,18.40,86.20,1125075,26,19936,-66
2025-04-27 16:40:11,18.40,18.40,18.40,86.30,1127740,26,20105,-66
2025-04-27 16:40:42,18.40,18.40,18.40,86.30,1123905,26,20481,-66
2025-04-27 16:41:12,18.40,18.40,18.40,86.20,1127972,26,19958,-67
2025-04-27 16:41:43,18.40,18.40,18.40,86.40,1127022,26,19935,-66
2025-04-27 16:42:14,18.40,18.40,18.40,86.20,1125145,26,19936,-67
2025-04-27 16:42:45,18.40,18.40,18.40,86.30,1122130,26,19997,-66
2025-04-27 16:43:15,18.40,18.40,18.40,86.30,1127301,26,19935,-67
2025-04-27 16:43:46,18.40,18.40,18.40,86.30,1129432,26,19951,-68
2025-04-27 16:44:16,18.40,18.40,18.40,86.40,1125555,26,20449,-66
2025-04-27 16:44:47,18.40,18.40,18.40,85.90,1122151,26,19928,-69
2025-04-27 16:45:17,18.30,18.30,18.30,85.70,1124467,26,19936,-67
2025-04-27 16:45:48,18.30,18.30,18.30,85.80,1129899,26,20309,-67
2025-04-27 16:46:18,18.30,18.30,18.30,85.80,1128498,26,19928,-67
2025-04-27 16:46:49,18.30,18.30,18.30,86.00,1119326,26,19960,-67
2025-04-27 16:47:20,18.30,18.30,18.30,86.20,1120464,26,19957,-67
2025-04-27 16:47:50,18.30,18.30,18.30,86.50,1121877,26,20082,-67
2025-04-27 16:48:21,18.20,18.20,18.20,86.40,1120199,26,19960,-67
2025-04-27 16:48:52,18.20,18.20,18.20,86.50,1127439,26,20020,-67
2025-04-27 16:49:22,18.20,18.20,18.20,86.60,1125118,26,20369,-67
2025-04-27 16:49:53,18.20,18.20,18.20,86.70,1125388,26,19928,-66
2025-04-27 16:50:24,18.20,18.20,18.20,86.80,1124442,26,20258,-68
2025-04-27 16:50:54,18.20,18.20,18.20,87.00,1127506,26,19936,-68
2025-04-27 16:51:25,18.20,18.20,18.20,87.00,1124032,26,19944,-69
2025-04-27 16:51:55,18.20,18.20,18.20,86.80,1121374,26,19936,-67
2025-04-27 16:52:26,18.20,18.20,18.20,86.60,1128786,26,19940,-66
2025-04-27 16:52:57,18.10,18.10,18.10,86.60,1125916,26,19932,-66
2025-04-27 16:53:27,18.10,18.10,18.10,86.60,1129303,26,20288,-67
2025-04-27 16:53:58,18.00,18.00,18.00,86.60,1125524,26,19928,-68
2025-04-27 16:54:28,18.00,18.00,18.00,86.70,1123559,26,19935,-67
2025-04-27 16:54:59,17.90,17.90,17.90,86.70,1126276,26,20268,-67
2025-04-27 16:55:30,17.90,17.90,17.90,86.50,1126022,26,20431,-67
2025-04-27 16:56:00,17.90,17.90,17.90,86.60,1122449,26,19928,-67
2025-04-27 16:56:31,18.00,18.00,18.00,86.70,1122966,26,20345,-67
2025-04-27 16:57:01,17.90,17.90,17.90,86.50,1126228,26,20346,-67
2025-04-27 16:57:32,17.90,17.90,17.90,86.70,1125015,26,20323,-67
2025-04-27 16:58:03,17.90,17.90,17.90,86.80,1128276,26,19928,-66
2025-04-27 16:58:33,17.90,17.90,17.90,86.90,1123796,26,19928,-67
2025-04-27 16:59:04,17.90,17.90,17.90,87.00,1127271,26,19935,-66
2025-04-27 16:59:34,17.90,17.90,17.90,87.10,1125392,26,19964,-68
2025-04-27 17:00:05,17.90,17.90,17.90,87.10,1128346,26,19928,-67
2025-04-27 17:00:36,17.90,17.90,17.90,87.50,1121547,26,19935,-67
2025-04-27 17:01:07,17.90,17.90,17.90,87.50,1129331,26,20223,-67
2025-04-27 17:01:37,17.90,17.90,17.90,87.80,1125256,26,19956,-66
2025-04-27 17:02:08,17.90,17.90,17.90,87.60,1126987,26,19957,-67
2025-04-27 17:02:38,17.90,17.90,17.90,87.20,1124881,26,19935,-67
2025-04-27 17:03:10,17.90,17.90,17.90,87.10,1126801,26,20264,-66
2025-04-27 17:03:41,17.90,17.90,17.90,87.30,1130049,26,19989,-67
2025-04-27 17:04:11,17.90,17.90,17.90,87.50,1127866,26,19928,-67
2025-04-27 17:04:42,17.90,17.90,17.90,87.50,1125396,26,20248,-67
2025-04-27 17:05:13,17.90,17.90,17.90,87.70,1121719,26,19967,-66
2025-04-27 17:05:44,17.90,17.90,17.90,87.60,1128067,26,19935,-68
2025-04-27 17:06:15,17.90,17.90,17.90,87.90,1123305,26,19965,-67
2025-04-27 17:06:45,17.90,17.90,17.90,87.70,1129245,26,19930,-66
2025-04-27 17:07:16,17.90,17.90,17.90,87.50,1128646,26,19935,-66
2025-04-27 17:07:46,17.90,17.90,17.90,87.50,1124954,26,19928,-66
2025-04-27 17:08:17,17.90,17.90,17.90,87.60,1122129,26,19940,-67
2025-04-27 17:08:48,17.90,17.90,17.90,87.50,1122628,26,20448,-67
2025-04-27 17:09:18,17.90,17.90,17.90,87.50,1126168,26,20181,-68
2025-04-27 17:09:51,17.80,17.80,17.80,87.40,1125111,26,19929,-67
2025-04-27 17:10:22,17.90,17.90,17.90,87.70,1129883,26,19932,-67
2025-04-27 17:10:53,17.80,17.80,17.80,87.70,1125475,26,20397,-67
2025-04-27 17:11:26,17.80,17.80,17.80,87.70,1127560,26,20251,-67
2025-04-27 17:11:57,17.80,17.80,17.80,87.60,1126996,26,19932,-67
2025-04-27 17:12:27,17.80,17.80,17.80,87.50,1124766,26,19957,-67
2025-04-27 17:12:58,17.80,17.80,17.80,87.60,1116573,26,19995,-67
2025-04-27 17:13:29,17.80,17.80,17.80,87.60,1113631,26,19941,-67
2025-04-27 17:14:00,17.80,17.80,17.80,87.70,1113032,26,20314,-67
2025-04-27 17:14:31,17.80,17.80,17.80,87.50,1113657,26,19936,-67
2025-04-27 17:15:02,17.80,17.80,17.80,87.50,1121745,26,19936,-67
2025-04-27 17:15:33,17.80,17.80,17.80,87.80,1127092,26,19936,-68
2025-04-27 17:16:03,17.80,17.80,17.80,87.90,1121915,26,19936,-68
2025-04-27 17:16:34,17.80,17.80,17.80,88.10,1129292,26,20460,-67
2025-04-27 17:17:04,17.70,17.70,17.70,87.80,1123900,26,20471,-66
2025-04-27 17:17:35,17.70,17.70,17.70,87.60,1129376,26,19927,-68
2025-04-27 17:18:06,17.70,17.70,17.70,87.30,1130371,26,19927,-67
2025-04-27 17:18:36,17.70,17.70,17.70,87.40,1120712,26,19928,-67
2025-04-27 17:19:07,17.70,17.70,17.70,87.40,1129733,26,19928,-67
2025-04-27 17:19:38,17.70,17.70,17.70,87.40,1130210,26,19932,-67
2025-04-27 17:20:08,17.70,17.70,17.70,87.40,1130399,26,19940,-68
2025-04-27 17:20:39,17.70,17.70,17.70,87.50,1124666,26,20342,-68
2025-04-27 17:21:09,17.70,17.70,17.70,87.60,1130375,26,20021,-67
2025-04-27 17:21:40,17.70,17.70,17.70,87.60,1127026,26,19939,-68
2025-04-27 17:22:11,17.70,17.70,17.70,87.70,1114187,26,19940,-68
2025-04-27 17:22:41,17.60,17.60,17.60,87.70,1118740,26,20036,-67
2025-04-27 17:23:12,17.60,17.60,17.60,87.70,1121609,26,20484,-67
2025-04-27 17:23:42,17.60,17.60,17.60,87.70,1118563,26,19928,-67
2025-04-27 17:24:13,17.60,17.60,17.60,87.70,1122746,26,20072,-67
2025-04-27 17:24:43,17.60,17.60,17.60,87.80,1123194,26,20006,-67
2025-04-27 17:25:14,17.60,17.60,17.60,87.80,1127012,26,19961,-67
2025-04-27 17:25:44,17.60,17.60,17.60,87.90,1124442,26,19959,-68
2025-04-27 17:26:15,17.60,17.60,17.60,87.80,1126467,26,19961,-67
2025-04-27 17:26:45,17.60,17.60,17.60,87.70,1129003,26,19969,-67
2025-04-27 17:27:16,17.60,17.60,17.60,87.70,1127168,26,19928,-68
2025-04-27 17:27:47,17.60,17.60,17.60,87.80,1125585,26,19928,-67
2025-04-27 17:28:17,17.60,17.60,17.60,88.00,1126546,26,20344,-68
2025-04-27 17:28:48,17.60,17.60,17.60,88.10,1124563,26,19957,-69
2025-04-27 17:29:18,17.60,17.60,17.60,88.30,1126594,26,20374,-67
2025-04-27 17:29:49,17.60,17.60,17.60,88.40,1122341,26,20257,-69
2025-04-27 17:30:21,17.50,17.50,17.50,88.50,1126198,26,20534,-67
2025-04-27 17:30:52,17.50,17.50,17.50,88.40,1126748,26,20370,-67
2025-04-27 17:31:22,17.50,17.50,17.50,88.50,1127076,26,19935,-68
2025-04-27 17:31:53,17.50,17.50,17.50,88.60,1121375,26,19928,-67
2025-04-27 17:32:23,17.50,17.50,17.50,88.60,1122281,26,19987,-67
2025-04-27 17:32:54,17.50,17.50,17.50,88.80,1126041,26,19940,-67
2025-04-27 17:33:25,17.50,17.50,17.50,88.90,1126202,26,19978,-67
2025-04-27 17:33:55,17.50,17.50,17.50,89.30,1127342,26,19952,-67
2025-04-27 17:34:26,17.50,17.50,17.50,89.00,1130228,26,19934,-67
2025-04-27 17:34:56,17.40,17.40,17.40,89.00,1129943,26,20004,-67
2025-04-27 17:35:27,17.40,17.40,17.40,89.10,1122224,26,19952,-67
2025-04-27 17:35:57,17.40,17.40,17.40,89.00,1126401,26,20222,-65
2025-04-27 17:36:28,17.40,17.40,17.40,89.00,1124105,26,19943,-68
2025-04-27 17:37:01,17.40,17.40,17.40,89.20,1126924,26,19940,-67
2025-04-27 17:37:32,17.40,17.40,17.40,89.30,1128427,26,19927,-70
2025-04-27 17:38:02,17.40,17.40,17.40,89.40,1127331,26,19928,-67
2025-04-27 17:38:33,17.40,17.40,17.40,89.40,1121882,26,19936,-67
2025-04-27 17:39:04,17.40,17.40,17.40,89.50,1123835,26,20316,-67
2025-04-27 17:39:35,17.40,17.40,17.40,89.70,1128882,26,19960,-66
2025-04-27 17:40:06,17.30,17.30,17.30,89.50,1129782,26,19936,-66
2025-04-27 17:40:36,17.40,17.40,17.40,89.30,1124210,26,19988,-67
2025-04-27 17:41:07,17.30,17.30,17.30,89.20,1126067,26,19960,-68
2025-04-27 17:41:37,17.30,17.30,17.30,89.20,1127580,26,19930,-68
2025-04-27 17:42:09,17.30,17.30,17.30,89.10,1124116,26,19927,-67
2025-04-27 17:42:40,17.30,17.30,17.30,89.20,1126544,26,19935,-67
2025-04-27 17:43:10,17.30,17.30,17.30,89.00,1128547,26,19939,-67
2025-04-27 17:43:41,17.30,17.30,17.30,89.10,1102268,26,20386,-66
2025-04-27 17:44:12,17.30,17.30,17.30,89.10,1106749,26,20374,-67
2025-04-27 17:44:43,17.20,17.20,17.20,89.00,1103023,26,19974,-69
2025-04-27 17:45:13,17.20,17.20,17.20,89.10,1103620,26,19995,-66
2025-04-27 17:45:44,17.20,17.20,17.20,89.20,1106630,26,19936,-67
2025-04-27 17:46:15,17.20,17.20,17.20,89.20,1097547,26,19930,-67
2025-04-27 17:46:46,17.20,17.20,17.20,89.10,1097760,26,19948,-68
2025-04-27 17:47:18,17.20,17.20,17.20,89.10,1095490,26,19935,-68
2025-04-27 17:47:49,17.20,17.20,17.20,89.00,1098012,26,19974,-67
2025-04-27 17:48:20,17.10,17.10,17.10,88.90,1100964,26,20393,-67
2025-04-27 17:48:51,17.10,17.10,17.10,89.00,1098336,26,20880,-67
2025-04-27 17:49:22,17.10,17.10,17.10,89.00,1095436,26,19937,-68
2025-04-27 17:49:53,17.10,17.10,17.10,89.10,1097956,26,19955,-66
2025-04-27 17:50:24,17.10,17.10,17.10,89.20,1098166,26,20491,-68
2025-04-27 17:50:55,17.10,17.10,17.10,89.30,1106879,26,19937,-67
2025-04-27 17:51:26,17.10,17.10,17.10,89.40,1100343,26,20003,-69
2025-04-27 17:51:58,17.10,17.10,17.10,89.40,1102993,26,19969,-68
2025-04-27 17:52:28,17.10,17.10,17.10,89.60,1096416,26,19931,-66
2025-04-27 17:52:59,17.10,17.10,17.10,89.80,1097506,26,19937,-68
2025-04-27 17:53:30,17.00,17.00,17.00,89.70,1099298,26,20300,-68
2025-04-27 17:54:00,17.10,17.10,17.10,89.80,1093383,26,20398,-66
2025-04-27 17:54:32,17.00,17.00,17.00,89.80,1104445,26,19933,-67
2025-04-27 17:55:03,17.00,17.00,17.00,89.70,1105003,26,20004,-68
2025-04-27 17:55:34,17.00,17.00,17.00,89.90,1098439,26,20000,-66
2025-04-27 17:56:04,17.00,17.00,17.00,89.70,1105517,26,19981,-68
2025-04-27 17:56:36,17.00,17.00,17.00,89.80,1105387,26,20010,-68
2025-04-27 17:57:06,17.00,17.00,17.00,89.90,1105693,26,20068,-68
2025-04-27 17:57:37,16.90,16.90,16.90,89.80,1102399,26,20323,-69
2025-04-27 17:58:09,16.90,16.90,16.90,89.80,1105833,26,19977,-68
2025-04-27 17:58:40,16.90,16.90,16.90,89.90,1099336,26,19962,-68
2025-04-27 17:59:11,16.90,16.90,16.90,90.00,1103355,26,20333,-65
2025-04-27 17:59:42,16.90,16.90,16.90,90.00,1103592,26,19930,-67
2025-04-27 18:00:13,16.80,16.80,16.80,90.00,1096452,26,19930,-68
2025-04-27 18:00:43,16.80,16.80,16.80,90.10,1093332,26,19930,-68
2025-04-27 18:01:14,16.80,16.80,16.80,90.10,1091987,26,19937,-67
2025-04-27 18:01:45,16.80,16.80,16.80,90.10,1098347,26,19937,-66
2025-04-27 18:02:16,16.80,16.80,16.80,90.10,1092140,26,20031,-67
2025-04-27 18:02:48,16.80,16.80,16.80,90.10,1098844,26,19930,-67
2025-04-27 18:03:18,16.80,16.80,16.80,90.10,1092580,26,19930,-66
2025-04-27 18:03:49,16.80,16.80,16.80,90.20,1096451,26,20830,-66
2025-04-27 18:04:20,16.80,16.80,16.80,90.20,1089384,27,21156,-68
2025-04-27 18:04:51,16.80,16.80,16.80,90.20,1090252,27,19946,-66
2025-04-27 18:05:21,16.70,16.70,16.70,90.20,1084983,27,20366,-67
2025-04-27 18:05:53,16.70,16.70,16.70,90.30,1086692,27,20258,-67
2025-04-27 18:06:23,16.70,16.70,16.70,90.30,1092542,26,20354,-68
2025-04-27 18:06:54,16.70,16.70,16.70,90.40,1095903,26,19930,-67
2025-04-27 18:07:25,16.70,16.70,16.70,90.30,1093967,26,20000,-68
2025-04-27 18:07:56,16.70,16.70,16.70,90.30,1099037,26,19996,-67
2025-04-27 18:08:26,16.70,16.70,16.70,90.40,1093657,26,20312,-67
2025-04-27 18:08:57,16.70,16.70,16.70,90.40,1079842,27,19938,-67
2025-04-27 18:09:27,16.70,16.70,16.70,90.50,1076052,27,20323,-67
2025-04-27 18:09:59,16.60,16.60,16.60,90.40,1073465,27,20148,-67
2025-04-27 18:10:29,16.60,16.60,16.60,90.50,1076697,27,19933,-67
2025-04-27 18:11:00,16.60,16.60,16.60,90.50,1085664,27,19975,-66
2025-04-27 18:11:31,16.60,16.60,16.60,90.40,1088922,27,19987,-67
2025-04-27 18:12:02,16.60,16.60,16.60,90.40,1092615,27,19945,-67
2025-04-27 18:12:34,16.60,16.60,16.60,90.50,1089474,27,19931,-67
2025-04-27 18:13:05,16.60,16.60,16.60,90.50,1089695,27,19992,-67
2025-04-27 18:13:36,16.60,16.60,16.60,90.60,1092990,27,20027,-68
2025-04-27 18:14:08,16.50,16.50,16.50,90.60,1090193,27,19962,-67
2025-04-27 18:14:39,16.50,16.50,16.50,90.60,1081359,27,20355,-67
2025-04-27 18:15:10,16.50,16.50,16.50,90.80,1082183,27,19935,-67
2025-04-27 18:15:42,16.50,16.50,16.50,90.70,1083271,27,20380,-67
2025-04-27 18:16:13,16.50,16.50,16.50,90.80,1097725,26,19930,-67
2025-04-27 18:16:43,16.50,16.50,16.50,90.70,1108151,26,20376,-67
2025-04-27 18:17:14,16.40,16.40,16.40,90.70,1104242,26,19929,-67
2025-04-27 18:17:45,16.40,16.40,16.40,90.80,1106948,26,20549,-67
2025-04-27 18:18:16,16.40,16.40,16.40,90.80,1106797,26,19945,-68
2025-04-27 18:18:48,16.40,16.40,16.40,90.80,1104404,26,19973,-67
2025-04-27 18:19:18,16.40,16.40,16.40,90.80,1104063,26,19930,-66
2025-04-27 18:19:50,16.40,16.40,16.40,90.90,1106921,26,19940,-67
2025-04-27 18:20:21,16.40,16.40,16.40,90.90,1106798,26,19937,-68
2025-04-27 18:20:51,16.40,16.40,16.40,91.00,1104603,26,19962,-68
2025-04-27 18:21:22,16.30,16.30,16.30,91.10,1104657,26,19930,-68
2025-04-27 18:21:53,16.30,16.30,16.30,91.00,1104251,26,19954,-67
2025-04-27 18:22:26,16.30,16.30,16.30,91.00,1106034,26,19951,-67
2025-04-27 18:22:57,16.30,16.30,16.30,91.00,1104333,26,19929,-68
2025-04-27 18:23:28,16.30,16.30,16.30,91.10,1107238,26,19929,-67
2025-04-27 18:23:59,16.30,16.30,16.30,91.10,1104077,26,20368,-67
2025-04-27 18:24:32,16.30,16.30,16.30,91.10,1103084,26,19929,-67
2025-04-27 18:25:06,16.30,16.30,16.30,91.10,1101316,26,19930,-68
2025-04-27 18:25:37,16.20,16.20,16.20,91.20,1107136,26,20048,-67
2025-04-27 18:26:09,16.20,16.20,16.20,91.20,1103648,26,19930,-67
2025-04-27 18:26:40,16.20,16.20,16.20,91.20,1103971,26,19988,-66
2025-04-27 18:27:10,16.20,16.20,16.20,91.30,1099930,26,19970,-66
2025-04-27 18:27:41,16.10,16.10,16.10,91.40,1104093,26,19933,-67
2025-04-27 18:28:12,16.10,16.10,16.10,91.40,1103193,26,19961,-68
2025-04-27 18:28:43,16.10,16.10,16.10,91.50,1104243,26,19937,-68
2025-04-27 18:29:14,16.10,16.10,16.10,91.60,1106712,26,19988,-66
2025-04-27 18:29:46,16.10,16.10,16.10,91.80,1099997,26,20313,-67
2025-04-27 18:30:17,16.00,16.00,16.00,91.80,1104720,26,20454,-66
2025-04-27 18:30:48,16.00,16.00,16.00,91.80,1097623,26,20263,-67
2025-04-27 18:31:18,16.00,16.00,16.00,91.90,1094156,26,19938,-67
2025-04-27 18:31:49,15.90,15.90,15.90,91.90,1098558,26,19937,-68
2025-04-27 18:32:20,15.90,15.90,15.90,91.90,1103468,26,19933,-67
2025-04-27 18:32:51,15.90,15.90,15.90,91.90,1117071,26,19929,-66
2025-04-27 18:33:22,15.90,15.90,15.90,91.90,1113197,26,19937,-66
2025-04-27 18:33:52,15.90,15.90,15.90,91.90,1120394,26,19978,-66
2025-04-27 18:34:23,15.90,15.90,15.90,91.90,1114101,26,19983,-69
2025-04-27 18:34:53,15.90,15.90,15.90,91.80,1111507,26,20088,-67
2025-04-27 18:35:24,15.80,15.80,15.80,91.80,1114256,26,20039,-66
2025-04-27 18:35:54,15.80,15.80,15.80,91.80,1114494,26,20329,-66
2025-04-27 18:36:25,15.80,15.80,15.80,92.20,1111207,26,19928,-66
2025-04-27 18:36:56,15.80,15.80,15.80,92.30,1115486,26,19944,-66
2025-04-27 18:37:26,15.80,15.80,15.80,92.30,1107201,26,20011,-67
2025-04-27 18:37:57,15.80,15.80,15.80,92.20,1103468,26,20438,-66
2025-04-27 18:38:28,15.80,15.80,15.80,92.30,1104085,26,20697,-67
2025-04-27 18:38:58,15.70,15.70,15.70,92.00,1104128,26,19933,-69
2025-04-27 18:39:29,15.70,15.70,15.70,92.00,1107480,26,19999,-67
2025-04-27 18:39:59,15.70,15.70,15.70,92.20,1114303,26,19964,-67
2025-04-27 18:40:31,15.70,15.70,15.70,92.10,1114405,26,19929,-67
2025-04-27 18:41:01,15.70,15.70,15.70,92.00,1111345,26,19929,-66
2025-04-27 18:41:34,15.70,15.70,15.70,92.30,1113521,26,20344,-68
2025-04-27 18:42:04,15.70,15.70,15.70,92.70,1114193,26,20005,-68
2025-04-27 18:42:35,15.60,15.60,15.60,92.50,1108952,26,20002,-68
2025-04-27 18:43:06,15.60,15.60,15.60,92.60,1111123,26,19933,-67
2025-04-27 18:43:36,15.60,15.60,15.60,92.80,1114440,26,19937,-68
2025-04-27 18:44:07,15.60,15.60,15.60,92.80,1111474,26,19929,-67
2025-04-27 18:44:37,15.60,15.60,15.60,92.80,1111597,26,19928,-68
2025-04-27 18:45:09,15.60,15.60,15.60,92.90,1109818,26,19930,-70
2025-04-27 18:45:41,15.50,15.50,15.50,93.10,1111850,26,20290,-68
2025-04-27 18:46:12,15.50,15.50,15.50,93.20,1110620,26,19970,-68
2025-04-27 18:46:42,15.50,15.50,15.50,93.20,1114695,26,19979,-67
2025-04-27 18:47:13,15.50,15.50,15.50,93.20,1110248,26,20517,-68
2025-04-27 18:47:44,15.50,15.50,15.50,93.20,1108676,26,19961,-67
2025-04-27 18:48:14,15.50,15.50,15.50,93.30,1112452,26,20436,-66
2025-04-27 18:48:45,15.50,15.50,15.50,93.40,1109669,26,20464,-66
2025-04-27 18:49:18,15.40,15.40,15.40,93.40,1111383,26,20510,-66
2025-04-27 18:49:51,15.40,15.40,15.40,93.50,1111856,26,19929,-67
2025-04-27 18:50:22,15.40,15.40,15.40,93.40,1100706,26,19941,-68
2025-04-27 18:50:53,15.40,15.40,15.40,93.30,1105853,26,19937,-67
2025-04-27 18:51:25,15.40,15.40,15.40,93.50,1104149,26,19961,-67
2025-04-27 18:51:56,15.30,15.30,15.30,93.50,1100315,26,19930,-67
2025-04-27 18:52:26,15.30,15.30,15.30,93.60,1114265,26,20300,-67
2025-04-27 18:52:57,15.30,15.30,15.30,93.60,1111060,26,20368,-68
2025-04-27 18:53:28,15.30,15.30,15.30,93.70,1114988,26,19944,-68
2025-04-27 18:53:58,15.30,15.30,15.30,93.70,1113270,26,20291,-67
2025-04-27 18:54:29,15.30,15.30,15.30,93.80,1107069,26,20162,-68
2025-04-27 18:54:59,15.20,15.20,15.20,93.70,1111133,26,20264,-68
2025-04-27 18:55:30,15.20,15.20,15.20,93.70,1114024,26,20343,-68
2025-04-27 18:56:01,15.20,15.20,15.20,93.80,1113784,26,20346,-68
2025-04-27 18:56:32,15.20,15.20,15.20,94.00,1097809,26,20246,-66
2025-04-27 18:57:04,15.10,15.10,15.10,94.00,1099739,26,20009,-67
2025-04-27 18:57:35,15.10,15.10,15.10,94.00,1097130,26,21080,-67
2025-04-27 18:58:06,15.10,15.10,15.10,94.10,1097867,26,19930,-66
2025-04-27 18:58:36,15.10,15.10,15.10,94.10,1104732,26,20028,-68
2025-04-27 18:59:07,15.10,15.10,15.10,94.10,1113818,26,20026,-67
2025-04-27 18:59:38,15.10,15.10,15.10,94.10,1114076,26,20081,-67
2025-04-27 19:00:10,15.00,15.00,15.00,94.30,1114112,26,19935,-66
2025-04-27 19:00:41,15.10,15.10,15.10,94.40,1111626,26,20400,-67
2025-04-27 19:01:11,15.00,15.00,15.00,94.40,1113662,26,19929,-68
2025-04-27 19:01:42,15.00,15.00,15.00,94.40,1111673,26,21077,-69
2025-04-27 19:02:14,15.00,15.00,15.00,94.50,1111428,26,20268,-67
2025-04-27 19:02:45,15.00,15.00,15.00,94.50,1111872,26,20062,-67
2025-04-27 19:03:15,14.90,14.90,14.90,94.60,1111478,26,20500,-66
2025-04-27 19:03:46,14.90,14.90,14.90,94.60,1114122,26,20525,-67
2025-04-27 19:04:16,14.90,14.90,14.90,94.60,1114060,26,19952,-66
2025-04-27 19:04:48,14.90,14.90,14.90,94.60,1114194,26,20498,-67
2025-04-27 19:05:18,14.90,14.90,14.90,94.60,1099537,26,20434,-67
2025-04-27 19:05:49,14.90,14.90,14.90,94.70,1092365,27,20354,-67
2025-04-27 19:06:19,14.90,14.90,14.90,94.60,1087457,27,19935,-69
2025-04-27 19:06:50,14.90,14.90,14.90,94.60,1099172,26,19930,-67
2025-04-27 19:07:21,14.80,14.80,14.80,94.60,1092638,27,19938,-67
2025-04-27 19:07:51,14.80,14.80,14.80,94.70,1095360,26,19949,-68
2025-04-27 19:08:22,14.80,14.80,14.80,94.70,1093658,26,19954,-67
2025-04-27 19:08:53,14.80,14.80,14.80,94.70,1099059,26,19930,-68
2025-04-27 19:09:27,14.80,14.80,14.80,94.70,1103969,26,20371,-66
2025-04-27 19:10:00,14.80,14.80,14.80,94.70,1101879,26,20563,-68
2025-04-27 19:10:31,14.80,14.80,14.80,94.70,1099929,26,20348,-68
2025-04-27 19:11:01,14.80,14.80,14.80,94.80,1099496,26,20000,-67
2025-04-27 19:11:32,14.80,14.80,14.80,94.80,1097120,26,19937,-67
2025-04-27 19:12:03,14.70,14.70,14.70,94.90,1098375,26,20353,-66
2025-04-27 19:12:37,14.80,14.80,14.80,95.10,1102176,26,19929,-66
2025-04-27 19:13:07,14.70,14.70,14.70,95.20,1104503,26,19976,-66
2025-04-27 19:13:38,14.70,14.70,14.70,95.20,1104667,26,19933,-68
2025-04-27 19:14:10,14.70,14.70,14.70,95.30,1095682,26,19938,-68
2025-04-27 19:14:41,14.70,14.70,14.70,95.30,1099693,26,19936,-68
2025-04-27 19:15:12,14.70,14.70,14.70,95.30,1096323,26,20230,-69
2025-04-27 19:15:43,14.70,14.70,14.70,95.30,1097540,26,19934,-68
2025-04-27 19:16:13,14.70,14.70,14.70,95.30,1099977,26,20174,-67
2025-04-27 19:16:44,14.60,14.60,14.60,95.20,1101914,26,20592,-67
2025-04-27 19:17:15,14.60,14.60,14.60,95.30,1107026,26,20075,-68
2025-04-27 19:17:46,14.60,14.60,14.60,95.30,1106805,26,20330,-68
2025-04-27 19:18:17,14.60,14.60,14.60,95.30,1105611,26,19930,-68
2025-04-27 19:18:47,14.60,14.60,14.60,95.30,1098147,26,19937,-68
2025-04-27 19:19:18,14.60,14.60,14.60,95.40,1097313,26,19937,-68
2025-04-27 19:19:49,14.60,14.60,14.60,95.50,1095126,26,20086,-69
2025-04-27 19:20:20,14.60,14.60,14.60,95.50,1094645,26,20376,-67
2025-04-27 19:20:51,14.60,14.60,14.60,95.50,1098620,26,19930,-67
2025-04-27 19:21:22,14.60,14.60,14.60,95.60,1102824,26,20346,-68
2025-04-27 19:21:53,14.50,14.50,14.50,95.60,1100293,26,20033,-67
2025-04-27 19:22:23,14.50,14.50,14.50,95.60,1100070,26,20024,-66
2025-04-27 19:22:54,14.50,14.50,14.50,95.90,1104323,26,19945,-67
2025-04-27 19:23:24,14.50,14.50,14.50,95.70,1101143,26,20409,-66
2025-04-27 19:23:55,14.50,14.50,14.50,95.70,1106995,26,19961,-68
2025-04-27 19:24:25,14.50,14.50,14.50,95.70,1103846,26,19934,-67
2025-04-27 19:24:57,14.50,14.50,14.50,95.70,1107059,26,19989,-66
2025-04-27 19:25:28,14.50,14.50,14.50,95.70,1107523,26,19936,-67
2025-04-27 19:25:58,14.50,14.50,14.50,95.70,1099872,26,20339,-67
2025-04-27 19:26:29,14.50,14.50,14.50,95.90,1094976,26,19937,-67
2025-04-27 19:27:00,14.50,14.50,14.50,95.90,1100029,26,20245,-67
2025-04-27 19:27:30,14.50,14.50,14.50,96.00,1096868,26,20308,-68
2025-04-27 19:28:01,14.50,14.50,14.50,96.00,1104268,26,19933,-67
2025-04-27 19:28:31,14.40,14.40,14.40,96.00,1106871,26,19941,-68
2025-04-27 19:29:02,14.40,14.40,14.40,96.00,1104222,26,19929,-67
2025-04-27 19:29:34,14.40,14.40,14.40,96.10,1104507,26,19930,-69
2025-04-27 19:30:04,14.40,14.40,14.40,96.10,1100753,26,19970,-69
2025-04-27 19:30:35,14.40,14.40,14.40,96.20,1092282,26,20380,-68
2025-04-27 19:31:06,14.40,14.40,14.40,96.20,1093084,27,19954,-68
2025-04-27 19:31:36,14.40,14.40,14.40,96.30,1098152,26,19938,-67
2025-04-27 19:32:07,14.30,14.30,14.30,96.30,1107018,26,20511,-68
2025-04-27 19:32:37,14.30,14.30,14.30,96.30,1107008,26,20312,-68
2025-04-27 19:33:08,14.30,14.30,14.30,96.30,1100908,26,19930,-68
2025-04-27 19:33:38,14.30,14.30,14.30,96.30,1102018,26,19930,-67
2025-04-27 19:34:09,14.30,14.30,14.30,96.30,1104670,26,20257,-67
2025-04-27 19:34:39,14.30,14.30,14.30,96.30,1102784,26,20469,-68
2025-04-27 19:35:12,14.30,14.30,14.30,96.30,1104608,26,20576,-68
2025-04-27 19:35:42,14.30,14.30,14.30,96.30,1104298,26,20355,-68
2025-04-27 19:36:13,14.30,14.30,14.30,96.30,1104419,26,19930,-69
2025-04-27 19:36:43,14.20,14.20,14.20,96.30,1104366,26,19929,-70
2025-04-27 19:37:14,14.20,14.20,14.20,96.40,1101579,26,19933,-67
2025-04-27 19:37:44,14.10,14.10,14.10,96.50,1106695,26,19961,-68
2025-04-27 19:38:15,14.20,14.20,14.20,96.50,1107358,26,19953,-70
2025-04-27 19:38:46,14.20,14.20,14.20,96.50,1101491,26,19930,-68
2025-04-27 19:39:16,14.10,14.10,14.10,96.50,1101153,26,20242,-69
2025-04-27 19:39:47,14.10,14.10,14.10,96.60,1107975,26,19930,-68
2025-04-27 19:40:17,14.10,14.10,14.10,96.60,1107505,26,19936,-68
2025-04-27 19:40:48,14.10,14.10,14.10,96.60,1108202,26,19929,-68
2025-04-27 19:41:18,14.10,14.10,14.10,96.60,1105265,26,20501,-67
2025-04-27 19:41:49,14.10,14.10,14.10,96.90,1104947,26,20279,-68
2025-04-27 19:42:20,14.10,14.10,14.10,96.90,1103362,26,19933,-67
2025-04-27 19:42:51,14.10,14.10,14.10,96.90,1104465,26,20448,-69
2025-04-27 19:43:21,14.00,14.00,14.00,96.90,1107740,26,20426,-69
2025-04-27 19:43:52,14.00,14.00,14.00,97.00,1119108,26,20253,-67
2025-04-27 19:44:24,14.00,14.00,14.00,96.90,1129225,26,20374,-68
2025-04-27 19:44:54,14.00,14.00,14.00,97.00,1130817,26,19928,-68
2025-04-27 19:45:25,14.00,14.00,14.00,97.00,1126564,26,19935,-67
2025-04-27 19:45:55,14.00,14.00,14.00,97.00,1125521,26,19928,-68
2025-04-27 19:46:26,14.00,14.00,14.00,97.00,1126327,26,19928,-68
2025-04-27 19:46:56,13.90,13.90,13.90,97.00,1124072,26,19928,-67
2025-04-27 19:47:27,13.90,13.90,13.90,97.00,1128651,26,20175,-69
2025-04-27 19:47:58,13.90,13.90,13.90,97.20,1127215,26,19928,-67
2025-04-27 19:48:28,13.90,13.90,13.90,97.20,1126945,26,19928,-67
2025-04-27 19:48:59,13.90,13.90,13.90,97.20,1127654,26,19931,-67
2025-04-27 19:49:29,13.90,13.90,13.90,97.30,1123250,26,19993,-67
2025-04-27 19:50:00,13.90,13.90,13.90,97.40,1126660,26,19939,-68
2025-04-27 19:50:30,13.90,13.90,13.90,97.50,1130133,26,20019,-67
2025-04-27 19:51:01,13.90,13.90,13.90,97.50,1125408,26,19996,-67
2025-04-27 19:51:31,13.90,13.90,13.90,97.40,1124158,26,19984,-68
2025-04-27 19:52:02,13.90,13.90,13.90,97.50,1129451,26,20039,-69
2025-04-27 19:52:32,13.90,13.90,13.90,97.60,1127516,26,20359,-68
2025-04-27 19:53:03,13.90,13.90,13.90,97.60,1127711,26,20320,-67
2025-04-27 19:53:33,13.90,13.90,13.90,97.60,1130622,26,19935,-67
2025-04-27 19:54:04,13.90,13.90,13.90,97.60,1129211,26,19928,-68
2025-04-27 19:54:35,13.90,13.90,13.90,97.50,1125185,26,20401,-68
2025-04-27 19:55:05,13.90,13.90,13.90,97.50,1127755,26,19976,-68
2025-04-27 19:55:36,13.90,13.90,13.90,97.50,1130385,26,19943,-68
2025-04-27 19:56:06,13.80,13.80,13.80,97.40,1128175,26,19928,-68
2025-04-27 19:56:37,13.80,13.80,13.80,97.50,1130638,26,19955,-68
2025-04-27 19:57:07,13.80,13.80,13.80,97.50,1126810,26,20250,-66
2025-04-27 19:57:38,13.80,13.80,13.80,97.60,1130739,26,20003,-68
2025-04-27 19:58:08,13.80,13.80,13.80,97.60,1122227,26,19936,-67
2025-04-27 19:58:39,13.70,13.70,13.70,97.70,1121129,26,19929,-67
2025-04-27 19:59:09,13.70,13.70,13.70,97.80,1122376,26,19940,-68
2025-04-27 19:59:40,13.80,13.80,13.80,97.80,1120470,26,19965,-67
2025-04-27 20:00:10,13.70,13.70,13.70,97.80,1122823,26,19932,-67
2025-04-27 20:00:41,13.70,13.70,13.70,97.90,1127703,26,19928,-68
2025-04-27 20:01:11,13.70,13.70,13.70,97.90,1130682,26,20347,-68
2025-04-27 20:01:42,13.70,13.70,13.70,97.90,1123928,26,19968,-67
2025-04-27 20:02:13,13.70,13.70,13.70,98.00,1127083,26,20241,-68
2025-04-27 20:02:43,13.70,13.70,13.70,98.00,1120777,26,19935,-66
2025-04-27 20:03:14,13.70,13.70,13.70,98.00,1129368,26,19938,-66
2025-04-27 20:03:44,13.70,13.70,13.70,98.00,1122629,26,19935,-67
2025-04-27 20:04:15,13.70,13.70,13.70,98.00,1121303,26,19944,-66
2025-04-27 20:04:46,13.70,13.70,13.70,98.00,1122925,26,19960,-67
2025-04-27 20:05:16,13.70,13.70,13.70,98.00,1122122,26,19935,-66
2025-04-27 20:05:47,13.70,13.70,13.70,98.00,1120190,26,20232,-67
2025-04-27 20:06:17,13.70,13.70,13.70,98.00,1121341,26,20256,-67
2025-04-27 20:06:48,13.70,13.70,13.70,98.00,1130529,26,19928,-68
2025-04-27 20:07:19,13.60,13.60,13.60,98.00,1130749,26,20286,-68
2025-04-27 20:07:49,13.70,13.70,13.70,98.10,1130200,26,19928,-69
2025-04-27 20:08:20,13.60,13.60,13.60,98.10,1130803,26,19943,-67
2025-04-27 20:08:50,13.70,13.70,13.70,98.20,1123564,26,19981,-66
2025-04-27 20:09:21,13.70,13.70,13.70,98.30,1126411,26,20461,-68
2025-04-27 20:09:54,13.60,13.60,13.60,98.40,1122162,26,20087,-70
2025-04-27 20:10:27,13.60,13.60,13.60,98.40,1118161,26,19993,-67
2025-04-27 20:11:02,13.60,13.60,13.60,98.40,1120719,26,20318,-68
2025-04-27 20:11:44,13.60,13.60,13.60,98.40,1118718,26,19929,-68
2025-04-27 20:12:41,13.60,13.60,13.60,98.50,1120809,26,19928,-68
2025-04-27 20:13:18,13.50,13.50,13.50,98.60,1116098,26,19928,-67
2025-04-27 20:13:55,13.50,13.50,13.50,98.70,1125420,26,19929,-67
2025-04-27 20:14:45,13.50,13.50,13.50,98.70,1108790,26,20268,-66
2025-04-27 20:15:18,13.50,13.50,13.50,98.80,1101689,26,20257,-66
2025-04-27 20:15:54,13.50,13.50,13.50,98.80,1106054,26,20284,-66
2025-04-27 20:16:25,13.50,13.50,13.50,98.80,1098675,26,20253,-66
2025-04-27 20:17:03,13.40,13.40,13.40,98.90,1103891,26,19941,-68
2025-04-27 20:17:36,13.40,13.40,13.40,99.00,1100837,26,19930,-67
2025-04-27 20:18:09,13.40,13.40,13.40,98.90,1106457,26,19930,-67
2025-04-27 20:18:44,13.40,13.40,13.40,99.00,1102112,26,19962,-68
2025-04-27 20:19:14,13.40,13.40,13.40,99.10,1098610,26,20393,-67
2025-04-27 20:19:47,13.30,13.30,13.30,99.00,1099969,26,19930,-66
2025-04-27 20:20:22,13.30,13.30,13.30,99.10,1107622,26,19937,-66
2025-04-27 20:20:52,13.30,13.30,13.30,99.30,1106795,26,19930,-66
2025-04-27 20:21:23,13.30,13.30,13.30,99.10,1097893,26,19930,-66
2025-04-27 20:21:53,13.30,13.30,13.30,99.20,1100708,26,20017,-67
2025-04-27 20:22:25,13.30,13.30,13.30,99.20,1097318,26,19934,-66
2025-04-27 20:22:55,13.30,13.30,13.30,99.20,1098113,26,19941,-67
2025-04-27 20:23:26,13.30,13.30,13.30,99.20,1101401,26,19930,-67
2025-04-27 20:23:56,13.20,13.20,13.20,99.20,1104490,26,19930,-67
2025-04-27 20:24:27,13.20,13.20,13.20,99.30,1107837,26,19930,-67
2025-04-27 20:24:58,13.20,13.20,13.20,99.30,1107269,26,20024,-67
2025-04-27 20:25:28,13.20,13.20,13.20,99.30,1105168,26,20494,-69
2025-04-27 20:25:59,13.20,13.20,13.20,99.30,1104923,26,20377,-68
2025-04-27 20:26:29,13.20,13.20,13.20,99.30,1103538,26,23018,-67
2025-04-27 20:27:00,13.20,13.20,13.20,99.40,1105645,26,19944,-68
2025-04-27 20:27:30,13.20,13.20,13.20,99.40,1104369,26,19937,-68
2025-04-27 20:28:01,13.20,13.20,13.20,99.40,1102591,26,20353,-68
2025-04-27 20:28:31,13.20,13.20,13.20,99.50,1100382,26,19937,-67
2025-04-27 20:29:02,13.20,13.20,13.20,99.50,1105833,26,19930,-68
2025-04-27 20:29:32,13.20,13.20,13.20,99.50,1104072,26,19973,-70
2025-04-27 20:30:03,13.20,13.20,13.20,99.50,1107948,26,20275,-67
2025-04-27 20:30:33,13.20,13.20,13.20,99.50,1100472,26,20455,-68
2025-04-27 20:31:04,13.20,13.20,13.20,99.50,1105685,26,19945,-69
2025-04-27 20:31:35,13.20,13.20,13.20,99.50,1101770,26,19930,-68
2025-04-27 20:32:05,13.20,13.20,13.20,99.50,1108039,26,20468,-68
2025-04-27 20:32:36,13.20,13.20,13.20,99.60,1107778,26,20916,-66
2025-04-27 20:33:07,13.20,13.20,13.20,99.60,1104262,26,19988,-68
2025-04-27 20:33:39,13.20,13.20,13.20,99.60,1100332,26,20927,-67
2025-04-27 20:34:10,13.20,13.20,13.20,99.60,1100444,26,19933,-68
2025-04-27 20:34:40,13.20,13.20,13.20,99.60,1092731,26,20004,-68
2025-04-27 20:35:11,13.20,13.20,13.20,99.60,1099973,26,19930,-67
2025-04-27 20:35:43,13.20,13.20,13.20,99.70,1100802,26,19930,-67
2025-04-27 20:36:49,13.10,13.10,13.10,99.70,1099909,26,19962,-68
2025-04-27 20:37:38,13.10,13.10,13.10,99.70,1097606,26,20484,-68
2025-04-27 20:38:27,13.10,13.10,13.10,99.90,1097284,26,19934,-67
2025-04-27 20:39:17,13.10,13.10,13.10,99.90,1104446,26,19942,-67
2025-04-27 20:40:06,13.10,13.10,13.10,99.90,1100804,26,19942,-67
2025-04-27 20:40:55,13.10,13.10,13.10,99.90,1100442,26,19930,-67
2025-04-27 20:41:48,13.00,13.00,13.00,99.90,1104107,26,20034,-68
2025-04-27 20:42:37,13.00,13.00,13.00,99.90,1099540,26,19930,-67
2025-04-27 20:43:27,13.00,13.00,13.00,99.90,1098898,26,19930,-67
2025-04-27 20:44:16,13.00,13.00,13.00,99.90,1104358,26,19937,-67
2025-04-27 20:44:52,12.90,12.90,12.90,99.90,1105099,26,20360,-67
2025-04-27 20:45:23,12.90,12.90,12.90,99.90,1104150,26,20309,-68
2025-04-27 20:45:53,12.90,12.90,12.90,99.90,1107758,26,19933,-66
2025-04-27 20:46:24,12.90,12.90,12.90,99.90,1111208,26,19984,-68
2025-04-27 20:46:54,12.90,12.90,12.90,99.90,1122725,26,19936,-68
2025-04-27 20:47:26,12.90,12.90,12.90,99.90,1124025,26,19935,-67
2025-04-27 20:47:57,12.90,12.90,12.90,99.90,1130270,26,19927,-67
2025-04-27 20:48:27,12.90,12.90,12.90,99.90,1123825,26,19928,-68
2025-04-27 20:48:58,12.80,12.80,12.80,99.90,1127535,26,19940,-67
2025-04-27 20:49:28,12.80,12.80,12.80,99.90,1122919,26,19939,-68
2025-04-27 20:49:59,12.80,12.80,12.80,99.90,1116622,26,20221,-68
2025-04-27 20:50:30,12.80,12.80,12.80,99.90,1117265,26,19941,-67
2025-04-27 20:51:01,12.80,12.80,12.80,99.90,1120289,26,20372,-67
2025-04-27 20:51:31,12.80,12.80,12.80,99.90,1114801,26,19929,-67
2025-04-27 20:52:02,12.80,12.80,12.80,99.90,1121313,26,20378,-68
2025-04-27 20:52:32,12.80,12.80,12.80,99.90,1121767,26,19929,-66
2025-04-27 20:53:03,12.80,12.80,12.80,99.90,1124200,26,20247,-67
2025-04-27 20:53:34,12.80,12.80,12.80,99.90,1124470,26,19929,-67
2025-04-27 20:54:05,12.80,12.80,12.80,99.90,1128788,26,19935,-68
2025-04-27 20:54:35,12.80,12.80,12.80,99.90,1127705,26,20475,-67
2025-04-27 20:55:06,12.80,12.80,12.80,99.90,1131338,26,19928,-66
2025-04-27 20:55:36,12.80,12.80,12.80,99.90,1130136,26,19936,-66
2025-04-27 20:56:07,12.80,12.80,12.80,99.90,1127199,26,20306,-69
2025-04-27 20:56:37,12.80,12.80,12.80,99.90,1124035,26,19933,-68
2025-04-27 20:57:08,12.80,12.80,12.80,99.90,1129483,26,20270,-68
2025-04-27 20:57:39,12.80,12.80,12.80,99.90,1121572,26,20358,-67
2025-04-27 20:58:10,12.80,12.80,12.80,99.90,1127932,26,20673,-68
2025-04-27 20:58:40,12.80,12.80,12.80,99.90,1122954,26,20287,-68
2025-04-27 20:59:11,12.80,12.80,12.80,99.90,1124077,26,20424,-67
2025-04-27 20:59:42,12.80,12.80,12.80,99.90,1123290,26,20267,-67
2025-04-27 21:00:13,12.80,12.80,12.80,99.90,1126824,26,19960,-67
2025-04-27 21:00:44,12.80,12.80,12.80,99.90,1123307,26,19932,-67
2025-04-27 21:01:14,12.80,12.80,12.80,99.90,1127775,26,19936,-67
2025-04-27 21:01:45,12.80,12.80,12.80,99.90,1122706,26,20245,-66
2025-04-27 21:02:15,12.80,12.80,12.80,99.90,1115993,26,19945,-66
2025-04-27 21:02:46,12.70,12.70,12.70,99.90,1119283,26,20474,-67
2025-04-27 21:03:16,12.70,12.70,12.70,99.90,1114934,26,20353,-68
2025-04-27 21:03:47,12.80,12.80,12.80,99.90,1125042,26,20276,-67
2025-04-27 21:04:17,12.70,12.70,12.70,99.90,1128364,26,20361,-68
2025-04-27 21:04:48,12.70,12.70,12.70,99.90,1124758,26,19928,-68
2025-04-27 21:05:18,12.70,12.70,12.70,99.90,1128595,26,20315,-68
2025-04-27 21:05:49,12.70,12.70,12.70,99.90,1119365,26,20674,-67
2025-04-27 21:06:20,12.70,12.70,12.70,99.90,1112292,26,20147,-66
2025-04-27 21:06:50,12.70,12.70,12.70,99.90,1119177,26,20385,-67
2025-04-27 21:07:21,12.70,12.70,12.70,99.90,1116091,26,19944,-67
2025-04-27 21:07:51,12.70,12.70,12.70,99.90,1129585,26,19928,-67
2025-04-27 21:08:22,12.70,12.70,12.70,99.90,1123883,26,19932,-67
2025-04-27 21:08:52,12.60,12.60,12.60,99.90,1126887,26,19932,-67
2025-04-27 21:09:23,12.60,12.60,12.60,99.90,1127285,26,19939,-68
2025-04-27 21:09:53,12.60,12.60,12.60,99.90,1123483,26,19936,-67
2025-04-27 21:10:24,12.60,12.60,12.60,99.90,1130477,26,19928,-67
2025-04-27 21:10:54,12.60,12.60,12.60,99.90,1123505,26,19936,-67
2025-04-27 21:11:25,12.60,12.60,12.60,99.90,1129893,26,19931,-68
2025-04-27 21:11:56,12.60,12.60,12.60,99.90,1130090,26,19928,-68
2025-04-27 21:12:26,12.60,12.60,12.60,99.90,1120613,26,20018,-68
2025-04-27 21:12:57,12.60,12.60,12.60,99.90,1130654,26,20363,-66
2025-04-27 21:13:28,12.50,12.50,12.50,99.90,1129840,26,19932,-66
2025-04-27 21:13:58,12.50,12.50,12.50,99.90,1116027,26,19944,-67
2025-04-27 21:14:29,12.50,12.50,12.50,99.90,1122808,26,20262,-67
2025-04-27 21:14:59,12.60,12.60,12.60,99.90,1121922,26,19939,-67
2025-04-27 21:15:30,12.50,12.50,12.50,99.90,1114114,26,19929,-69
2025-04-27 21:16:00,12.50,12.50,12.50,99.90,1130230,26,20362,-67
2025-04-27 21:16:31,12.60,12.60,12.60,99.90,1125964,26,19999,-67
2025-04-27 21:17:01,12.50,12.50,12.50,99.90,1124369,26,20096,-68
2025-04-27 21:17:32,12.50,12.50,12.50,99.90,1128666,26,19934,-68
2025-04-27 21:18:02,12.50,12.50,12.50,99.90,1124267,26,20244,-66
2025-04-27 21:18:33,12.50,12.50,12.50,99.90,1127320,26,19940,-66
2025-04-27 21:19:03,12.50,12.50,12.50,99.90,1128122,26,19935,-67
2025-04-27 21:19:34,12.50,12.50,12.50,99.90,1128050,26,19928,-67
2025-04-27 21:20:04,12.50,12.50,12.50,99.90,1128230,26,19927,-67
2025-04-27 21:20:35,12.40,12.40,12.40,99.90,1125282,26,19928,-67
2025-04-27 21:21:06,12.40,12.40,12.40,99.90,1125552,26,19928,-67
2025-04-27 21:21:36,12.40,12.40,12.40,99.90,1121540,26,19936,-67
2025-04-27 21:22:07,12.40,12.40,12.40,99.90,1129827,26,19935,-68
2025-04-27 21:22:37,12.40,12.40,12.40,99.90,1122591,26,20148,-66
2025-04-27 21:23:08,12.40,12.40,12.40,99.90,1120221,26,20344,-67
2025-04-27 21:23:38,12.50,12.50,12.50,99.90,1117516,26,19957,-67
2025-04-27 21:24:09,12.40,12.40,12.40,99.90,1111890,26,19961,-67
2025-04-27 21:24:39,12.50,12.50,12.50,99.90,1114712,26,19929,-67
2025-04-27 21:25:10,12.50,12.50,12.50,99.90,1118541,26,19937,-68
2025-04-27 21:25:40,12.50,12.50,12.50,99.90,1119580,26,19928,-67
2025-04-27 21:26:11,12.50,12.50,12.50,99.90,1123881,26,20403,-69
2025-04-27 21:26:41,12.50,12.50,12.50,99.90,1124027,26,19929,-67
2025-04-27 21:27:12,12.50,12.50,12.50,99.90,1126078,26,19928,-69
2025-04-27 21:27:43,12.50,12.50,12.50,99.90,1124576,26,19933,-67
2025-04-27 21:28:13,12.50,12.50,12.50,99.90,1131032,26,19987,-67
2025-04-27 21:28:44,12.50,12.50,12.50,99.90,1125924,26,19927,-67
2025-04-27 21:29:14,12.50,12.50,12.50,99.90,1124990,26,20784,-67
2025-04-27 21:29:45,12.50,12.50,12.50,99.90,1127373,26,19987,-68
2025-04-27 21:30:16,12.50,12.50,12.50,99.90,1127378,26,20008,-67
2025-04-27 21:30:47,12.50,12.50,12.50,99.90,1130466,26,19935,-68
2025-04-27 21:31:17,12.50,12.50,12.50,99.90,1130205,26,19927,-67
2025-04-27 21:31:48,12.50,12.50,12.50,99.90,1130393,26,20585,-67
2025-04-27 21:32:18,12.50,12.50,12.50,99.90,1124664,26,19928,-68
2025-04-27 21:32:49,12.50,12.50,12.50,99.90,1126204,26,20268,-67
2025-04-27 21:33:19,12.40,12.40,12.40,99.90,1127119,26,19928,-67
2025-04-27 21:33:50,12.50,12.50,12.50,99.90,1124331,26,19997,-67
2025-04-27 21:34:21,12.40,12.40,12.40,99.90,1129010,26,19959,-68
2025-04-27 21:34:51,12.40,12.40,12.40,99.90,1123878,26,20025,-67
2025-04-27 21:35:22,12.40,12.40,12.40,99.90,1129089,26,19936,-68
2025-04-27 21:35:52,12.40,12.40,12.40,99.90,1130247,26,19981,-68
2025-04-27 21:36:23,12.40,12.40,12.40,99.90,1127663,26,20244,-68
2025-04-27 21:36:53,12.40,12.40,12.40,99.90,1131100,26,19935,-68
2025-04-27 21:37:24,12.40,12.40,12.40,99.90,1130607,26,20004,-68
2025-04-27 21:37:54,12.40,12.40,12.40,99.90,1129976,26,20017,-67
2025-04-27 21:38:25,12.40,12.40,12.40,99.90,1122370,26,19936,-67
2025-04-27 21:38:55,12.40,12.40,12.40,99.90,1122891,26,20504,-67
2025-04-27 21:39:26,12.40,12.40,12.40,99.90,1120196,26,19928,-68
2025-04-27 21:39:56,12.40,12.40,12.40,99.90,1130488,26,19993,-68
2025-04-27 21:40:27,12.40,12.40,12.40,99.90,1130754,26,19939,-68
2025-04-27 21:40:57,12.40,12.40,12.40,99.90,1124241,26,20224,-68
2025-04-27 21:41:28,12.40,12.40,12.40,99.90,1126993,26,19928,-67
2025-04-27 21:41:59,12.40,12.40,12.40,99.90,1110182,26,20468,-67
2025-04-27 21:42:29,12.40,12.40,12.40,99.90,1108148,26,19929,-68
2025-04-27 21:43:00,12.40,12.40,12.40,99.90,1111228,26,19994,-68
2025-04-27 21:43:31,12.40,12.40,12.40,99.90,1114618,26,19937,-67
2025-04-27 21:44:01,12.40,12.40,12.40,99.90,1112246,26,19937,-67
2025-04-27 21:44:32,12.40,12.40,12.40,99.90,1107147,26,19941,-69
2025-04-27 21:45:02,12.30,12.30,12.30,99.90,1113926,26,19973,-67
2025-04-27 21:45:33,12.30,12.30,12.30,99.90,1109886,26,19937,-68
2025-04-27 21:46:04,12.30,12.30,12.30,99.90,1105463,26,20093,-68
2025-04-27 21:46:34,12.30,12.30,12.30,99.90,1105762,26,19969,-67
2025-04-27 21:47:05,12.30,12.30,12.30,99.90,1104766,26,20006,-68
2025-04-27 21:47:35,12.30,12.30,12.30,99.90,1097651,26,19937,-66
2025-04-27 21:48:07,12.30,12.30,12.30,99.90,1097839,26,19930,-68
2025-04-27 21:48:37,12.30,12.30,12.30,99.90,1099865,26,19937,-68
2025-04-27 21:49:08,12.20,12.20,12.20,99.90,1104812,26,19937,-67
2025-04-27 21:49:38,12.20,12.20,12.20,99.90,1112240,26,19935,-67
2025-04-27 21:50:09,12.20,12.20,12.20,99.90,1111883,26,20060,-68
2025-04-27 21:50:40,12.20,12.20,12.20,99.90,1115294,26,19929,-69
2025-04-27 21:51:10,12.20,12.20,12.20,99.90,1107498,26,20009,-66
2025-04-27 21:51:41,12.20,12.20,12.20,99.90,1104513,26,19930,-67
2025-04-27 21:52:12,12.20,12.20,12.20,99.90,1104560,26,19937,-67
2025-04-27 21:52:42,12.20,12.20,12.20,99.90,1095847,26,20030,-66
2025-04-27 21:53:13,12.20,12.20,12.20,99.90,1104885,26,19933,-67
2025-04-27 21:53:43,12.10,12.10,12.10,99.90,1107361,26,20239,-67
2025-04-27 21:54:14,12.10,12.10,12.10,99.90,1107673,26,19933,-68
2025-04-27 21:54:44,12.10,12.10,12.10,99.90,1112305,26,19933,-67
2025-04-27 21:55:15,12.00,12.00,12.00,99.90,1114415,26,20422,-67
2025-04-27 21:55:45,12.00,12.00,12.00,99.90,1111670,26,19936,-67
2025-04-27 21:56:16,12.00,12.00,12.00,99.90,1112085,26,20506,-66
2025-04-27 21:56:47,12.10,12.10,12.10,99.90,1112109,26,19998,-67
2025-04-27 21:57:17,12.10,12.10,12.10,99.90,1105205,26,19929,-67
2025-04-27 21:57:48,12.10,12.10,12.10,99.90,1104393,26,20452,-67
2025-04-27 21:58:19,12.10,12.10,12.10,99.90,1107372,26,20412,-68
2025-04-27 21:58:49,12.10,12.10,12.10,99.90,1097327,26,19934,-67
2025-04-27 21:59:20,12.10,12.10,12.10,99.90,1099794,26,20398,-67
2025-04-27 21:59:51,12.10,12.10,12.10,99.90,1107654,26,20522,-68
2025-04-27 22:00:22,12.10,12.10,12.10,99.90,1103605,26,19930,-66
2025-04-27 22:00:52,12.10,12.10,12.10,99.90,1104740,26,19930,-66
2025-04-27 22:01:23,12.10,12.10,12.10,99.90,1107637,26,19934,-67
2025-04-27 22:01:53,12.10,12.10,12.10,99.90,1104536,26,19937,-67
2025-04-27 22:02:24,12.10,12.10,12.10,99.90,1111870,26,19950,-66
2025-04-27 22:02:55,12.10,12.10,12.10,99.90,1111784,26,20002,-67
2025-04-27 22:03:25,12.10,12.10,12.10,99.90,1111872,26,20149,-66
2025-04-27 22:03:56,12.10,12.10,12.10,99.90,1112163,26,19929,-67
2025-04-27 22:04:26,12.10,12.10,12.10,99.90,1115357,26,19929,-68
2025-04-27 22:05:00,12.10,12.10,12.10,99.90,1107691,26,19934,-68
2025-04-27 22:05:30,12.10,12.10,12.10,99.90,1104471,26,20420,-68
2025-04-27 22:06:01,12.10,12.10,12.10,99.90,1107025,26,20620,-67
2025-04-27 22:06:31,12.10,12.10,12.10,99.90,1105691,26,20245,-68
2025-04-27 22:07:02,12.10,12.10,12.10,99.90,1114658,26,19943,-66
2025-04-27 22:07:33,12.10,12.10,12.10,99.90,1114976,26,19937,-68
2025-04-27 22:08:03,12.10,12.10,12.10,99.90,1114738,26,19936,-67
2025-04-27 22:08:34,12.10,12.10,12.10,99.90,1115099,26,19936,-67
2025-04-27 22:09:04,12.10,12.10,12.10,99.90,1114352,26,19929,-66
2025-04-27 22:09:35,12.10,12.10,12.10,99.90,1111870,26,19941,-68
2025-04-27 22:10:05,12.10,12.10,12.10,99.90,1114812,26,19929,-68
2025-04-27 22:10:36,12.10,12.10,12.10,99.90,1107404,26,19938,-67
2025-04-27 22:11:06,12.10,12.10,12.10,99.90,1104508,26,20741,-69
2025-04-27 22:11:38,12.10,12.10,12.10,99.90,1100607,26,19942,-67
2025-04-27 22:12:09,12.10,12.10,12.10,99.90,1097930,26,20498,-68
2025-04-27 22:12:39,12.10,12.10,12.10,99.90,1107156,26,19930,-68
2025-04-27 22:13:10,12.10,12.10,12.10,99.90,1104921,26,20312,-67
2025-04-27 22:13:41,12.10,12.10,12.10,99.90,1114773,26,19941,-68
2025-04-27 22:14:11,12.10,12.10,12.10,99.90,1121659,26,20033,-68
2025-04-27 22:14:42,12.10,12.10,12.10,99.90,1122176,26,19932,-67
2025-04-27 22:15:12,12.10,12.10,12.10,99.90,1122032,26,19976,-67
2025-04-27 22:15:43,12.10,12.10,12.10,99.90,1119043,26,19956,-67
2025-04-27 22:16:14,12.10,12.10,12.10,99.90,1119877,26,19935,-68
2025-04-27 22:16:44,12.00,12.00,12.00,99.90,1115095,26,19933,-67
2025-04-27 22:17:15,12.00,12.00,12.00,99.90,1114814,26,20341,-68
2025-04-27 22:17:45,12.00,12.00,12.00,99.90,1114797,26,19941,-67
2025-04-27 22:18:16,12.00,12.00,12.00,99.90,1112047,26,20045,-69
2025-04-27 22:18:46,12.00,12.00,12.00,99.90,1107230,26,20314,-69
2025-04-27 22:19:17,12.00,12.00,12.00,99.90,1117256,26,19940,-66
2025-04-27 22:19:48,12.00,12.00,12.00,99.90,1101788,26,20041,-68
2025-04-27 22:20:19,12.00,12.00,12.00,99.90,1101186,26,19930,-67
2025-04-27 22:20:49,12.00,12.00,12.00,99.90,1107394,26,19984,-68
2025-04-27 22:21:20,12.00,12.00,12.00,99.90,1104397,26,20345,-68
2025-04-27 22:21:50,12.00,12.00,12.00,99.90,1118520,26,19929,-66
2025-04-27 22:22:21,12.00,12.00,12.00,99.90,1128478,26,19932,-66
2025-04-27 22:22:51,12.00,12.00,12.00,99.90,1127043,26,20187,-68
2025-04-27 22:23:22,12.00,12.00,12.00,99.90,1125419,26,19936,-67
2025-04-27 22:23:52,12.00,12.00,12.00,99.90,1126915,26,19928,-67
2025-04-27 22:24:23,12.00,12.00,12.00,99.90,1126399,26,19935,-67
2025-04-27 22:24:53,12.00,12.00,12.00,99.90,1129688,26,19928,-68
2025-04-27 22:25:24,12.00,12.00,12.00,99.90,1125169,26,20472,-68
2025-04-27 22:25:54,11.90,11.90,11.90,99.90,1124097,26,20441,-66
2025-04-27 22:26:25,11.90,11.90,11.90,99.90,1129738,26,20368,-68
2025-04-27 22:26:56,11.90,11.90,11.90,99.90,1114927,26,19937,-67
2025-04-27 22:27:26,11.90,11.90,11.90,99.90,1111795,26,20272,-68
2025-04-27 22:27:57,11.90,11.90,11.90,99.90,1115440,26,19936,-66
2025-04-27 22:28:27,11.90,11.90,11.90,99.90,1109273,26,19929,-67
2025-04-27 22:28:58,11.90,11.90,11.90,99.90,1127556,26,19928,-67
2025-04-27 22:29:28,11.90,11.90,11.90,99.90,1126689,26,19928,-67
2025-04-27 22:29:59,11.80,11.80,11.80,99.90,1123775,26,19928,-66
2025-04-27 22:30:29,11.80,11.80,11.80,99.90,1125367,26,19997,-66
2025-04-27 22:31:00,11.80,11.80,11.80,99.90,1129627,26,19935,-68
2025-04-27 22:31:30,11.80,11.80,11.80,99.90,1123588,26,19929,-68
2025-04-27 22:32:01,11.80,11.80,11.80,99.90,1128285,26,19932,-67
2025-04-27 22:32:31,11.80,11.80,11.80,99.90,1129532,26,19999,-67
2025-04-27 22:33:03,11.80,11.80,11.80,99.90,1122754,26,20323,-67
2025-04-27 22:33:34,11.80,11.80,11.80,99.90,1126545,26,19932,-66
2025-04-27 22:34:04,11.70,11.70,11.70,99.90,1122274,26,19935,-68
2025-04-27 22:34:35,11.70,11.70,11.70,99.90,1129203,26,19928,-69
2025-04-27 22:35:06,11.70,11.70,11.70,99.90,1122094,26,20255,-66
2025-04-27 22:35:36,11.70,11.70,11.70,99.90,1132875,26,19928,-67
2025-04-27 22:36:07,11.70,11.70,11.70,99.90,1126145,26,20378,-67
2025-04-27 22:36:38,11.70,11.70,11.70,99.90,1126819,26,19932,-67
2025-04-27 22:37:08,11.70,11.70,11.70,99.90,1128632,26,19943,-68
2025-04-27 22:37:39,11.60,11.60,11.60,99.90,1129678,26,19928,-67
2025-04-27 22:38:09,11.60,11.60,11.60,99.90,1128986,26,19934,-68
2025-04-27 22:38:40,11.70,11.70,11.70,99.90,1129402,26,19928,-68
2025-04-27 22:39:10,11.60,11.60,11.60,99.90,1125829,26,20095,-68
2025-04-27 22:39:41,11.60,11.60,11.60,99.90,1122740,26,19995,-68
2025-04-27 22:40:12,11.60,11.60,11.60,99.90,1127164,26,19928,-69
2025-04-27 22:40:42,11.60,11.60,11.60,99.90,1124701,26,19940,-67
2025-04-27 22:41:14,11.60,11.60,11.60,99.90,1129647,26,19991,-68
2025-04-27 22:41:45,11.60,11.60,11.60,99.90,1125842,26,19981,-68
2025-04-27 22:42:15,11.60,11.60,11.60,99.90,1125508,26,20005,-68
2025-04-27 22:42:46,11.60,11.60,11.60,99.90,1124008,26,20415,-68
2025-04-27 22:43:16,11.60,11.60,11.60,99.90,1125779,26,20589,-68
2025-04-27 22:43:47,11.60,11.60,11.60,99.90,1122049,26,19952,-69
2025-04-27 22:44:17,11.60,11.60,11.60,99.90,1118531,26,19935,-69
2025-04-27 22:44:48,11.60,11.60,11.60,99.90,1120215,26,20010,-70
2025-04-27 22:45:18,11.60,11.60,11.60,99.90,1114811,26,19936,-67
2025-04-27 22:45:49,11.60,11.60,11.60,99.90,1126139,26,19954,-67
2025-04-27 22:46:19,11.60,11.60,11.60,99.90,1126671,26,20532,-68
2025-04-27 22:46:50,11.50,11.50,11.50,99.90,1121947,26,20004,-68
2025-04-27 22:47:20,11.50,11.50,11.50,99.90,1128165,26,20234,-68
2025-04-27 22:47:51,11.50,11.50,11.50,99.90,1124949,26,19935,-66
2025-04-27 22:48:22,11.50,11.50,11.50,99.90,1124355,26,19943,-68
2025-04-27 22:48:52,11.50,11.50,11.50,99.90,1129556,26,19928,-67
2025-04-27 22:49:23,11.50,11.50,11.50,99.90,1123503,26,20070,-67
2025-04-27 22:49:53,11.60,11.60,11.60,99.90,1126532,26,19975,-67
2025-04-27 22:50:24,11.60,11.60,11.60,99.90,1120436,26,19953,-65
2025-04-27 22:50:54,11.60,11.60,11.60,99.90,1129786,26,19976,-69
2025-04-27 22:51:25,11.60,11.60,11.60,99.90,1120834,26,19928,-67
2025-04-27 22:51:55,11.60,11.60,11.60,99.90,1128274,26,19928,-68
2025-04-27 22:52:26,11.60,11.60,11.60,99.90,1122728,26,20281,-67
2025-04-27 22:52:56,11.60,11.60,11.60,99.90,1128327,26,20009,-68
2025-04-27 22:53:27,11.60,11.60,11.60,99.90,1114348,26,19929,-67
2025-04-27 22:53:58,11.60,11.60,11.60,99.90,1107522,26,19961,-67
2025-04-27 22:54:28,11.50,11.50,11.50,99.90,1111712,26,19929,-68
2025-04-27 22:54:59,11.60,11.60,11.60,99.90,1108614,26,20319,-67
2025-04-27 22:55:29,11.60,11.60,11.60,99.90,1121490,26,19996,-67
2025-04-27 22:56:00,11.60,11.60,11.60,99.90,1121691,26,19929,-67
2025-04-27 22:56:30,11.60,11.60,11.60,99.90,1118309,26,20200,-67
2025-04-27 22:57:01,11.60,11.60,11.60,99.90,1110898,26,20493,-68
2025-04-27 22:57:31,11.50,11.50,11.50,99.90,1125651,26,20262,-68
2025-04-27 22:58:02,11.50,11.50,11.50,99.90,1132430,26,19956,-67
2025-04-27 22:58:32,11.60,11.60,11.60,99.90,1129878,26,19936,-68
2025-04-27 22:59:03,11.50,11.50,11.50,99.90,1123375,26,19953,-68
2025-04-27 22:59:34,11.40,11.40,11.40,99.90,1126357,26,19928,-69
2025-04-27 23:00:05,11.40,11.40,11.40,99.90,1129537,26,20391,-68
2025-04-27 23:00:35,11.40,11.40,11.40,99.90,1122310,26,20494,-69
2025-04-27 23:01:06,11.30,11.30,11.30,99.90,1125179,26,19936,-67
2025-04-27 23:01:37,11.30,11.30,11.30,99.90,1127424,26,20172,-67
2025-04-27 23:02:07,11.30,11.30,11.30,99.90,1122749,26,20398,-67
2025-04-27 23:02:38,11.30,11.30,11.30,99.90,1126506,26,19965,-67
2025-04-27 23:03:08,11.30,11.30,11.30,99.90,1126460,26,20024,-67
2025-04-27 23:03:39,11.30,11.30,11.30,99.90,1123870,26,20304,-67
2025-04-27 23:04:09,11.30,11.30,11.30,99.90,1124401,26,20325,-68
2025-04-27 23:04:40,11.30,11.30,11.30,99.90,1128081,26,20249,-66
2025-04-27 23:05:10,11.30,11.30,11.30,99.90,1125323,26,20391,-66
2025-04-27 23:05:41,11.30,11.30,11.30,99.90,1124572,26,20258,-66
2025-04-27 23:06:11,11.30,11.30,11.30,99.90,1125454,26,19928,-67
2025-04-27 23:06:42,11.30,11.30,11.30,99.90,1124088,26,20251,-68
2025-04-27 23:07:13,11.30,11.30,11.30,99.90,1125527,26,19928,-68
2025-04-27 23:07:43,11.30,11.30,11.30,99.90,1129899,26,20283,-68
2025-04-27 23:08:14,11.30,11.30,11.30,99.90,1127412,26,19964,-67
2025-04-27 23:08:45,11.20,11.20,11.20,99.90,1103584,26,19945,-67
2025-04-27 23:09:16,11.20,11.20,11.20,99.90,1104478,26,19936,-67
2025-04-27 23:09:46,11.20,11.20,11.20,99.90,1098321,26,20012,-68
2025-04-27 23:10:17,11.10,11.10,11.10,99.90,1099489,26,20334,-67
2025-04-27 23:10:47,11.10,11.10,11.10,99.90,1095850,26,19934,-67
2025-04-27 23:11:18,11.10,11.10,11.10,99.90,1097385,26,19937,-68
2025-04-27 23:11:49,11.10,11.10,11.10,99.90,1100176,26,20450,-67
2025-04-27 23:12:19,11.20,11.20,11.20,99.90,1099363,26,19929,-68
2025-04-27 23:12:50,11.20,11.20,11.20,99.90,1101245,26,20164,-67
2025-04-27 23:13:20,11.20,11.20,11.20,99.90,1102613,26,20011,-67
2025-04-27 23:13:51,11.20,11.20,11.20,99.90,1104831,26,19938,-67
2025-04-27 23:14:21,11.10,11.10,11.10,99.90,1107103,26,19960,-67
2025-04-27 23:14:52,11.10,11.10,11.10,99.90,1100302,26,19962,-69
2025-04-27 23:15:22,11.10,11.10,11.10,99.90,1091373,26,19962,-67
2025-04-27 23:15:53,11.10,11.10,11.10,99.90,1087521,27,20153,-67
2025-04-27 23:16:24,11.20,11.20,11.20,99.90,1084869,27,19943,-67
2025-04-27 23:16:54,11.10,11.10,11.10,99.90,1098262,26,20489,-67
2025-04-27 23:17:25,11.10,11.10,11.10,99.90,1091951,26,20552,-67
2025-04-27 23:17:56,11.10,11.10,11.10,99.90,1106486,26,20356,-67
2025-04-27 23:18:26,11.10,11.10,11.10,99.90,1102190,26,19962,-68
2025-04-27 23:18:57,11.10,11.10,11.10,99.90,1106156,26,19941,-68
2025-04-27 23:19:27,11.10,11.10,11.10,99.90,1102559,26,20016,-67
2025-04-27 23:19:58,11.10,11.10,11.10,99.90,1106308,26,19993,-67
2025-04-27 23:20:28,11.10,11.10,11.10,99.90,1102564,26,19937,-68
2025-04-27 23:20:59,11.10,11.10,11.10,99.90,1106989,26,19929,-67
2025-04-27 23:21:30,11.10,11.10,11.10,99.90,1104424,26,19935,-67
2025-04-27 23:22:00,11.00,11.00,11.00,99.90,1101609,26,19960,-67
2025-04-27 23:22:31,10.90,10.90,10.90,99.90,1104560,26,20419,-66
2025-04-27 23:23:01,10.90,10.90,10.90,99.90,1100734,26,20490,-67
2025-04-27 23:23:32,10.80,10.80,10.80,99.90,1107178,26,20490,-67
2025-04-27 23:24:02,10.90,10.90,10.90,99.90,1104686,26,20427,-69
2025-04-27 23:24:33,10.80,10.80,10.80,99.90,1100972,26,19936,-67
2025-04-27 23:25:03,10.80,10.80,10.80,99.90,1102345,26,19999,-68
2025-04-27 23:25:34,10.80,10.80,10.80,99.90,1099211,26,19938,-66
2025-04-27 23:26:04,10.80,10.80,10.80,99.90,1102582,26,19937,-68
2025-04-27 23:26:35,10.80,10.80,10.80,99.90,1098378,26,19937,-67
2025-04-27 23:27:05,10.80,10.80,10.80,99.90,1105782,26,20668,-69
2025-04-27 23:27:36,10.80,10.80,10.80,99.90,1097434,26,20033,-67
2025-04-27 23:28:06,10.80,10.80,10.80,99.90,1093087,26,20361,-68
2025-04-27 23:28:37,10.80,10.80,10.80,99.90,1095276,26,19942,-68
2025-04-27 23:29:07,10.80,10.80,10.80,99.90,1097484,26,19944,-67
2025-04-27 23:29:38,10.80,10.80,10.80,99.90,1092213,26,19934,-66
2025-04-27 23:30:09,10.80,10.80,10.80,99.90,1101822,26,20037,-70
2025-04-27 23:30:39,10.80,10.80,10.80,99.90,1099726,26,20320,-66
2025-04-27 23:31:10,10.80,10.80,10.80,99.90,1100545,26,19942,-65
2025-04-27 23:31:41,10.70,10.70,10.70,99.90,1092879,27,19931,-68
2025-04-27 23:32:12,10.70,10.70,10.70,99.90,1092784,27,19938,-67
2025-04-27 23:32:43,10.60,10.60,10.60,99.90,1090120,26,20378,-67
2025-04-27 23:33:13,10.70,10.70,10.70,99.90,1099913,26,19930,-67
2025-04-27 23:33:44,10.70,10.70,10.70,99.90,1100801,26,19935,-67
2025-04-27 23:34:14,10.60,10.60,10.60,99.90,1096864,26,19931,-67
2025-04-27 23:34:45,10.60,10.60,10.60,99.90,1097161,26,19963,-67
2025-04-27 23:35:16,10.60,10.60,10.60,99.90,1096275,26,19942,-67
2025-04-27 23:35:47,10.50,10.50,10.50,99.90,1096796,26,20001,-67
2025-04-27 23:36:18,10.50,10.50,10.50,99.90,1100332,26,20003,-69
2025-04-27 23:36:50,10.50,10.50,10.50,99.90,1104223,26,19938,-67
2025-04-27 23:37:21,10.50,10.50,10.50,99.90,1106969,26,20361,-67
2025-04-27 23:37:51,10.50,10.50,10.50,99.90,1105790,26,20228,-67
2025-04-27 23:38:22,10.50,10.50,10.50,99.90,1104301,26,19930,-66
2025-04-27 23:38:52,10.50,10.50,10.50,99.90,1107470,26,19937,-68
2025-04-27 23:39:23,10.60,10.60,10.60,99.90,1104126,26,19929,-67
2025-04-27 23:39:54,10.50,10.50,10.50,99.90,1107197,26,20067,-68
2025-04-27 23:40:24,10.50,10.50,10.50,99.90,1106812,26,19930,-67
2025-04-27 23:40:55,10.50,10.50,10.50,99.90,1125993,26,19935,-67
2025-04-27 23:41:25,10.40,10.40,10.40,99.90,1126607,26,20440,-67
2025-04-27 23:41:56,10.40,10.40,10.40,99.90,1123604,26,19936,-66
2025-04-27 23:42:26,10.50,10.50,10.50,99.90,1125776,26,20789,-67
2025-04-27 23:42:57,10.50,10.50,10.50,99.90,1127883,26,19927,-66
2025-04-27 23:43:28,10.50,10.50,10.50,99.90,1115716,26,19955,-66
2025-04-27 23:43:58,10.40,10.40,10.40,99.90,1121440,26,20374,-66
2025-04-27 23:44:29,10.40,10.40,10.40,99.90,1121723,26,20129,-66
2025-04-27 23:44:59,10.40,10.40,10.40,99.90,1112906,26,19937,-67
2025-04-27 23:45:30,10.40,10.40,10.40,99.90,1127258,26,19964,-68
2025-04-27 23:46:01,10.40,10.40,10.40,99.90,1126915,26,21185,-66
2025-04-27 23:46:31,10.40,10.40,10.40,99.90,1123650,26,19936,-67
2025-04-27 23:47:02,10.40,10.40,10.40,99.90,1126444,26,19928,-66
2025-04-27 23:47:33,10.30,10.30,10.30,99.90,1117958,26,20279,-66
2025-04-27 23:48:03,10.30,10.30,10.30,99.90,1116957,26,19936,-66
2025-04-27 23:48:34,10.30,10.30,10.30,99.90,1116036,26,20304,-68
2025-04-27 23:49:04,10.30,10.30,10.30,99.90,1117792,26,20440,-67
2025-04-27 23:49:35,10.30,10.30,10.30,99.90,1123773,26,20288,-68
2025-04-27 23:50:05,10.30,10.30,10.30,99.90,1125077,26,19928,-66
2025-04-27 23:50:36,10.30,10.30,10.30,99.90,1129866,26,19928,-66
2025-04-27 23:51:06,10.30,10.30,10.30,99.90,1126650,26,19935,-67
2025-04-27 23:51:37,10.30,10.30,10.30,99.90,1122671,26,20031,-67
2025-04-27 23:52:08,10.30,10.30,10.30,99.90,1127104,26,19928,-67
2025-04-27 23:52:38,10.30,10.30,10.30,99.90,1123044,26,19928,-66
2025-04-27 23:53:09,10.30,10.30,10.30,99.90,1129702,26,19935,-67
2025-04-27 23:53:39,10.30,10.30,10.30,99.90,1118548,26,19998,-66
2025-04-27 23:54:10,10.30,10.30,10.30,99.90,1118049,26,19937,-66
2025-04-27 23:54:41,10.30,10.30,10.30,99.90,1119148,26,19932,-67
2025-04-27 23:55:11,10.30,10.30,10.30,99.90,1115190,26,19928,-67
2025-04-27 23:55:42,10.30,10.30,10.30,99.90,1126093,26,19929,-67
2025-04-27 23:56:14,10.30,10.30,10.30,99.90,1122273,26,20557,-66
2025-04-27 23:56:45,10.30,10.30,10.30,99.90,1124150,26,20366,-67
2025-04-27 23:57:16,10.40,10.40,10.40,99.90,1129557,26,19936,-67
2025-04-27 23:57:48,10.30,10.30,10.30,99.90,1121112,26,19963,-67
2025-04-27 23:58:19,10.30,10.30,10.30,99.90,1128412,26,19939,-67
2025-04-27 23:58:50,10.20,10.20,10.20,99.90,1124020,26,20259,-67
2025-04-27 23:59:20,10.30,10.30,10.30,99.90,1128324,26,19928,-67
2025-04-27 23:59:51,10.30,10.30,10.30,99.90,1124623,26,19928,-67