2025-04-27 00:00:21,10.60,10.60,10.60,99.90,1083392,27,20289,-67
2025-04-27 00:00:53,10.50,10.50,10.50,99.90,1088790,27,20761,-67
2025-04-27 00:01:23,10.60,10.60,10.60,99.90,1090072,27,19939,-67
2025-04-27 00:01:54,10.60,10.60,10.60,99.90,1089789,27,20346,-67
2025-04-27 00:02:26,10.50,10.50,10.50,99.90,1090110,27,19939,-67
2025-04-27 00:02:56,10.60,10.60,10.60,99.90,1090032,27,19942,-67
2025-04-27 00:03:27,10.50,10.50,10.50,99.90,1090089,27,20048,-67
2025-04-27 00:03:57,10.60,10.60,10.60,99.90,1090030,27,19931,-68
2025-04-27 00:04:28,10.60,10.60,10.60,99.90,1090040,27,19983,-67
2025-04-27 00:04:58,10.50,10.50,10.50,99.90,1089907,27,19935,-67
2025-04-27 00:05:30,10.50,10.50,10.50,99.90,1090107,27,20415,-67
2025-04-27 00:06:00,10.50,10.50,10.50,99.90,1089937,27,19931,-67
2025-04-27 00:06:31,10.60,10.60,10.60,99.90,1090160,27,19932,-67
2025-04-27 00:07:02,10.50,10.50,10.50,99.90,1090334,27,20005,-67
2025-04-27 00:07:33,10.50,10.50,10.50,99.90,1089735,27,20295,-67
2025-04-27 00:08:03,10.50,10.50,10.50,99.90,1090210,27,20006,-67
2025-04-27 00:08:34,10.60,10.60,10.60,99.90,1089834,27,19938,-67
2025-04-27 00:09:06,10.50,10.50,10.50,99.90,1090214,27,19960,-67
2025-04-27 00:09:37,10.60,10.60,10.60,99.90,1090187,27,19931,-67
2025-04-27 00:10:08,10.50,10.50,10.50,99.90,1090123,27,19939,-67
2025-04-27 00:10:38,10.50,10.50,10.50,99.90,1088082,27,19931,-68
2025-04-27 00:11:09,10.50,10.50,10.50,99.90,1090009,27,19931,-67
2025-04-27 00:11:42,10.50,10.50,10.50,99.90,1090294,27,20268,-67
2025-04-27 00:12:13,10.50,10.50,10.50,99.90,1090211,27,19942,-67
2025-04-27 00:12:43,10.50,10.50,10.50,99.90,1089892,27,20009,-67
2025-04-27 00:13:14,10.50,10.50,10.50,99.90,1090038,27,20338,-67
2025-04-27 00:13:45,10.50,10.50,10.50,99.90,1090267,27,20363,-67
2025-04-27 00:14:15,10.50,10.50,10.50,99.90,1090335,27,20368,-67
2025-04-27 00:14:46,10.50,10.50,10.50,99.90,1089721,27,19935,-67
2025-04-27 00:15:16,10.50,10.50,10.50,99.90,1090249,27,19935,-67
2025-04-27 00:15:47,10.40,10.40,10.40,99.90,1083182,27,19968,-67
2025-04-27 00:16:18,10.40,10.40,10.40,99.90,1083210,27,19931,-68
2025-04-27 00:16:48,10.40,10.40,10.40,99.90,1082934,27,20620,-67
2025-04-27 00:17:19,10.40,10.40,10.40,99.90,1082997,27,20032,-67
2025-04-27 00:17:49,10.40,10.40,10.40,99.90,1090108,27,20080,-67
2025-04-27 00:18:20,10.40,10.40,10.40,99.90,1090422,27,20418,-67
2025-04-27 00:18:50,10.50,10.50,10.50,99.90,1089935,27,19979,-67
2025-04-27 00:19:21,10.40,10.40,10.40,99.90,1090123,27,20002,-67
2025-04-27 00:19:51,10.40,10.40,10.40,99.90,1090165,27,20407,-67
2025-04-27 00:20:22,10.40,10.40,10.40,99.90,1090284,27,19931,-67
2025-04-27 00:20:52,10.40,10.40,10.40,99.90,1090047,27,20384,-68
2025-04-27 00:21:24,10.40,10.40,10.40,99.90,1090266,27,19978,-67
2025-04-27 00:21:55,10.40,10.40,10.40,99.90,1090204,27,19939,-67
2025-04-27 00:22:25,10.40,10.40,10.40,99.90,1076292,27,19939,-67
2025-04-27 00:22:56,10.40,10.40,10.40,99.90,1076285,27,19938,-68
2025-04-27 00:23:26,10.40,10.40,10.40,99.90,1082796,27,19944,-68
2025-04-27 00:23:57,10.40,10.40,10.40,99.90,1083085,27,19979,-68
2025-04-27 00:24:28,10.40,10.40,10.40,99.90,1083365,27,20396,-67
2025-04-27 00:25:01,10.40,10.40,10.40,99.90,1082827,27,20292,-68
2025-04-27 00:25:32,10.40,10.40,10.40,99.90,1083213,27,19938,-67
2025-04-27 00:26:03,10.40,10.40,10.40,99.90,1083076,27,20423,-69
2025-04-27 00:26:34,10.40,10.40,10.40,99.90,1068305,27,19933,-68
2025-04-27 00:27:04,10.40,10.40,10.40,99.90,1069671,27,19933,-69
2025-04-27 00:27:35,10.40,10.40,10.40,99.90,1069806,27,19961,-69
2025-04-27 00:28:05,10.40,10.40,10.40,99.90,1069545,27,19937,-68
2025-04-27 00:28:36,10.40,10.40,10.40,99.90,1069630,27,20038,-68
2025-04-27 00:29:06,10.40,10.40,10.40,99.90,1069590,27,20029,-68
2025-04-27 00:29:37,10.40,10.40,10.40,99.90,1069670,27,19944,-68
2025-04-27 00:30:07,10.30,10.30,10.30,99.90,1069514,27,20044,-68
2025-04-27 00:30:38,10.30,10.30,10.30,99.90,1069480,27,19932,-68
2025-04-27 00:31:10,10.30,10.30,10.30,99.90,1069475,27,19934,-68
2025-04-27 00:31:40,10.30,10.30,10.30,99.90,1069693,27,19936,-67
2025-04-27 00:32:11,10.30,10.30,10.30,99.90,1069537,27,19971,-66
2025-04-27 00:32:41,10.30,10.30,10.30,99.90,1069209,27,19933,-66
2025-04-27 00:33:12,10.30,10.30,10.30,99.90,1069271,27,20453,-67
2025-04-27 00:33:42,10.30,10.30,10.30,99.90,1068945,27,20365,-66
2025-04-27 00:34:13,10.30,10.30,10.30,99.90,1073179,27,19985,-66
2025-04-27 00:34:44,10.30,10.30,10.30,99.90,1076065,27,19936,-66
2025-04-27 00:35:15,10.30,10.30,10.30,99.90,1076077,27,20329,-66
2025-04-27 00:35:45,10.30,10.30,10.30,99.90,1075149,27,20008,-67
2025-04-27 00:36:16,10.30,10.30,10.30,99.90,1071869,27,19932,-66
2025-04-27 00:36:46,10.30,10.30,10.30,99.90,1069472,27,19965,-66
2025-04-27 00:37:17,10.30,10.30,10.30,99.90,1073569,27,20256,-66
2025-04-27 00:37:47,10.30,10.30,10.30,99.90,1076070,27,19939,-66
2025-04-27 00:38:18,10.30,10.30,10.30,99.90,1076458,27,19932,-66
2025-04-27 00:38:48,10.30,10.30,10.30,99.90,1062556,27,20038,-66
2025-04-27 00:39:19,10.30,10.30,10.30,99.90,1062765,27,20442,-66
2025-04-27 00:39:49,10.30,10.30,10.30,99.90,1062521,27,19933,-66
2025-04-27 00:40:20,10.30,10.30,10.30,99.90,1062940,27,19961,-66
2025-04-27 00:40:51,10.30,10.30,10.30,99.90,1062090,27,19938,-67
2025-04-27 00:41:21,10.30,10.30,10.30,99.90,1062522,27,19980,-66
2025-04-27 00:41:52,10.30,10.30,10.30,99.90,1062636,27,19934,-66
2025-04-27 00:42:22,10.30,10.30,10.30,99.90,1062885,27,19940,-67
2025-04-27 00:42:53,10.30,10.30,10.30,99.90,1062802,27,19933,-67
2025-04-27 00:43:23,10.30,10.30,10.30,99.90,1062776,27,19937,-66
2025-04-27 00:43:54,10.30,10.30,10.30,99.90,1062408,27,19937,-66
2025-04-27 00:44:24,10.30,10.30,10.30,99.90,1062674,27,19933,-66
2025-04-27 00:44:55,10.30,10.30,10.30,99.90,1062790,27,19943,-67
2025-04-27 00:45:25,10.30,10.30,10.30,99.90,1062855,27,20042,-66
2025-04-27 00:45:56,10.30,10.30,10.30,99.90,1062338,27,20050,-67
2025-04-27 00:46:26,10.30,10.30,10.30,99.90,1062842,27,19969,-67
2025-04-27 00:46:57,10.20,10.20,10.20,99.90,1062895,27,20053,-66
2025-04-27 00:47:27,10.20,10.20,10.20,99.90,1062286,27,19989,-67
2025-04-27 00:47:58,10.30,10.30,10.30,99.90,1062668,27,19945,-67
2025-04-27 00:48:29,10.30,10.30,10.30,99.90,1062888,27,19990,-67
2025-04-27 00:48:59,10.20,10.20,10.20,99.90,1062930,27,19940,-67
2025-04-27 00:49:30,10.20,10.20,10.20,99.90,1062855,27,19940,-67
2025-04-27 00:50:01,10.20,10.20,10.20,99.90,1062590,27,19940,-67
2025-04-27 00:50:31,10.20,10.20,10.20,99.90,1062773,27,19980,-67
2025-04-27 00:51:03,10.20,10.20,10.20,99.90,1062973,27,19937,-67
2025-04-27 00:51:33,10.20,10.20,10.20,99.90,1062885,27,20057,-67
2025-04-27 00:52:04,10.20,10.20,10.20,99.90,1062750,27,19933,-67
2025-04-27 00:52:34,10.20,10.20,10.20,99.90,1062773,27,19937,-67
2025-04-27 00:53:05,10.20,10.20,10.20,99.90,1062738,27,20001,-67
2025-04-27 00:53:35,10.20,10.20,10.20,99.90,1062819,27,19941,-67
2025-04-27 00:54:06,10.20,10.20,10.20,99.90,1062662,27,19933,-67
2025-04-27 00:54:36,10.20,10.20,10.20,99.90,1068207,27,19936,-69
2025-04-27 00:55:08,10.20,10.20,10.20,99.90,1069494,27,19945,-69
2025-04-27 00:55:39,10.20,10.20,10.20,99.90,1075653,27,19932,-68
2025-04-27 00:56:09,10.20,10.20,10.20,99.90,1075928,27,20369,-69
2025-04-27 00:56:40,10.20,10.20,10.20,99.90,1076398,27,19932,-68
2025-04-27 00:57:10,10.20,10.20,10.20,99.90,1076118,27,20280,-69
2025-04-27 00:57:41,10.20,10.20,10.20,99.90,1076526,27,19932,-68
2025-04-27 00:58:12,10.20,10.20,10.20,99.90,1069521,27,20571,-68
2025-04-27 00:58:43,10.20,10.20,10.20,99.90,1085540,27,20362,-68
2025-04-27 00:59:13,10.20,10.20,10.20,99.90,1090208,27,19935,-68
2025-04-27 00:59:44,10.20,10.20,10.20,99.90,1090365,27,19931,-68
2025-04-27 01:00:15,10.20,10.20,10.20,99.90,1098566,26,20437,-69
2025-04-27 01:00:47,10.20,10.20,10.20,99.90,1096883,26,19973,-67
2025-04-27 01:01:17,10.20,10.20,10.20,99.90,1093574,27,19943,-67
2025-04-27 01:01:48,10.20,10.20,10.20,99.90,1089992,27,19935,-67
2025-04-27 01:02:21,10.20,10.20,10.20,99.90,1094816,27,19939,-68
2025-04-27 01:02:51,10.20,10.20,10.20,99.90,1097068,27,19982,-69
2025-04-27 01:03:22,10.20,10.20,10.20,99.90,1090025,27,19939,-67
2025-04-27 01:03:54,10.20,10.20,10.20,99.90,1090060,27,19959,-69
2025-04-27 01:04:24,10.20,10.20,10.20,99.90,1090096,27,20477,-68
2025-04-27 01:04:55,10.20,10.20,10.20,99.90,1090523,27,19931,-68
2025-04-27 01:05:25,10.10,10.10,10.10,99.90,1097152,27,20274,-68
2025-04-27 01:05:56,10.20,10.20,10.20,99.90,1097059,27,19937,-67
2025-04-27 01:06:27,10.10,10.10,10.10,99.90,1097149,27,19930,-69
2025-04-27 01:06:58,10.20,10.20,10.20,99.90,1097205,27,19937,-68
2025-04-27 01:07:29,10.20,10.20,10.20,99.90,1089773,27,19959,-67
2025-04-27 01:07:59,10.20,10.20,10.20,99.90,1090131,27,19931,-67
2025-04-27 01:08:30,10.10,10.10,10.10,99.90,1090284,27,19937,-69
2025-04-27 01:09:00,10.10,10.10,10.10,99.90,1089928,27,20358,-68
2025-04-27 01:09:31,10.10,10.10,10.10,99.90,1090330,27,19931,-69
2025-04-27 01:10:02,10.10,10.10,10.10,99.90,1090036,27,19931,-68
2025-04-27 01:10:36,10.10,10.10,10.10,99.90,1090186,27,20439,-68
2025-04-27 01:11:06,10.00,10.00,10.00,99.90,1097117,27,20433,-68
2025-04-27 01:11:39,10.10,10.10,10.10,99.90,1097450,27,19938,-67
2025-04-27 01:12:11,10.10,10.10,10.10,99.90,1097291,27,19946,-68
2025-04-27 01:12:43,10.00,10.00,10.00,99.90,1097079,26,20351,-66
2025-04-27 01:13:13,10.10,10.10,10.10,99.90,1097024,27,20436,-68
2025-04-27 01:13:44,10.00,10.00,10.00,99.90,1097148,27,20001,-68
2025-04-27 01:14:15,10.00,10.00,10.00,99.90,1097219,27,20017,-69
2025-04-27 01:14:45,10.00,10.00,10.00,99.90,1097125,27,19930,-69
2025-04-27 01:15:16,10.00,10.00,10.00,99.90,1096852,27,19966,-67
2025-04-27 01:15:46,10.00,10.00,10.00,99.90,1103994,26,19930,-68
2025-04-27 01:16:17,10.10,10.10,10.10,99.90,1104085,26,19938,-67
2025-04-27 01:16:48,10.00,10.00,10.00,99.90,1104004,26,19933,-68
2025-04-27 01:17:19,10.00,10.00,10.00,99.90,1103526,26,19966,-68
2025-04-27 01:17:50,10.00,10.00,10.00,99.90,1104439,26,19970,-68
2025-04-27 01:18:20,10.00,10.00,10.00,99.90,1104347,26,19934,-68
2025-04-27 01:18:51,10.00,10.00,10.00,99.90,1096942,27,19934,-68
2025-04-27 01:19:22,10.00,10.00,10.00,99.90,1082834,27,19932,-69
2025-04-27 01:19:52,10.00,10.00,10.00,99.90,1082925,27,19931,-68
2025-04-27 01:20:24,10.00,10.00,10.00,99.90,1083333,27,19939,-68
2025-04-27 01:20:55,10.00,10.00,10.00,99.90,1090473,27,19935,-67
2025-04-27 01:21:26,10.00,10.00,10.00,99.90,1089756,27,19931,-68
2025-04-27 01:21:57,9.90,9.90,9.90,99.90,1090149,27,19931,-69
2025-04-27 01:22:28,9.90,9.90,9.90,99.90,1090180,27,20360,-67
2025-04-27 01:22:59,9.90,9.90,9.90,99.90,1090648,27,20500,-67
2025-04-27 01:23:29,9.90,9.90,9.90,99.90,1097088,27,19931,-68
2025-04-27 01:24:03,9.90,9.90,9.90,99.90,1083069,27,20313,-68
2025-04-27 01:24:33,9.90,9.90,9.90,99.90,1083217,27,19938,-69
2025-04-27 01:25:04,9.90,9.90,9.90,99.90,1083211,27,20380,-68
2025-04-27 01:25:35,9.90,9.90,9.90,99.90,1083239,27,20355,-68
2025-04-27 01:26:05,9.90,9.90,9.90,99.90,1083081,27,20370,-68
2025-04-27 01:26:44,9.90,9.90,9.90,99.90,1083025,27,19939,-67
2025-04-27 01:27:41,9.90,9.90,9.90,99.90,1082689,27,20376,-66
2025-04-27 01:28:11,9.90,9.90,9.90,99.90,1082492,27,20380,-66
2025-04-27 01:28:42,9.90,9.90,9.90,99.90,1083202,27,19932,-66
2025-04-27 01:29:12,9.90,9.90,9.90,99.90,1082860,27,19939,-66
2025-04-27 01:29:44,9.90,9.90,9.90,99.90,1083064,27,19935,-67
2025-04-27 01:30:15,9.90,9.90,9.90,99.90,1079988,27,19931,-67
2025-04-27 01:30:46,9.90,9.90,9.90,99.90,1076076,27,20003,-66
2025-04-27 01:31:17,9.80,9.80,9.80,99.90,1075937,27,19964,-67
2025-04-27 01:31:48,9.80,9.80,9.80,99.90,1075711,27,19938,-66
2025-04-27 01:32:19,9.80,9.80,9.80,99.90,1076298,27,19946,-66
2025-04-27 01:32:50,9.80,9.80,9.80,99.90,1076075,27,20375,-66
2025-04-27 01:33:20,9.80,9.80,9.80,99.90,1076073,27,20399,-66
2025-04-27 01:33:51,9.80,9.80,9.80,99.90,1075880,27,19943,-67
2025-04-27 01:34:23,9.80,9.80,9.80,99.90,1076275,27,19936,-66
2025-04-27 01:34:53,9.80,9.80,9.80,99.90,1076157,27,19939,-66
2025-04-27 01:35:25,9.90,9.90,9.90,99.90,1076561,27,19938,-66
2025-04-27 01:35:55,9.80,9.80,9.80,99.90,1082732,27,20303,-66
2025-04-27 01:36:26,9.80,9.80,9.80,99.90,1083207,27,19932,-66
2025-04-27 01:36:56,9.80,9.80,9.80,99.90,1083279,27,20430,-66
2025-04-27 01:37:27,9.80,9.80,9.80,99.90,1082765,27,19932,-66
2025-04-27 01:37:57,9.80,9.80,9.80,99.90,1082781,27,19932,-66
2025-04-27 01:38:28,9.80,9.80,9.80,99.90,1082943,27,19931,-67
2025-04-27 01:38:58,9.80,9.80,9.80,99.90,1083177,27,19932,-66
2025-04-27 01:39:29,9.80,9.80,9.80,99.90,1082921,27,19936,-66
2025-04-27 01:40:02,9.80,9.80,9.80,99.90,1082647,27,20268,-66
2025-04-27 01:40:32,9.80,9.80,9.80,99.90,1083180,27,20324,-66
2025-04-27 01:41:03,9.80,9.80,9.80,99.90,1083011,27,20051,-66
2025-04-27 01:41:34,9.80,9.80,9.80,99.90,1083112,27,19936,-67
2025-04-27 01:42:04,9.80,9.80,9.80,99.90,1082728,27,19939,-66
2025-04-27 01:42:37,9.80,9.80,9.80,99.90,1083067,27,19935,-66
2025-04-27 01:43:08,9.80,9.80,9.80,99.90,1082911,27,19939,-66
2025-04-27 01:43:38,9.80,9.80,9.80,99.90,1082988,27,19944,-66
2025-04-27 01:44:10,9.80,9.80,9.80,99.90,1082779,27,19931,-67
2025-04-27 01:44:40,9.80,9.80,9.80,99.90,1082853,27,19981,-66
2025-04-27 01:45:12,9.80,9.80,9.80,99.90,1069208,27,19986,-66
2025-04-27 01:45:42,9.80,9.80,9.80,99.90,1069455,27,20004,-66
2025-04-27 01:46:13,9.80,9.80,9.80,99.90,1075756,27,20003,-66
2025-04-27 01:46:43,9.70,9.70,9.70,99.90,1076595,27,20007,-66
2025-04-27 01:47:14,9.70,9.70,9.70,99.90,1089695,27,20375,-67
2025-04-27 01:47:44,9.70,9.70,9.70,99.90,1093045,27,20275,-66
2025-04-27 01:48:15,9.70,9.70,9.70,99.90,1097202,27,20362,-66
2025-04-27 01:48:45,9.70,9.70,9.70,99.90,1096957,27,19930,-66
2025-04-27 01:49:16,9.70,9.70,9.70,99.90,1097092,27,19935,-66
2025-04-27 01:49:46,9.70,9.70,9.70,99.90,1096984,27,19937,-66
2025-04-27 01:50:17,9.70,9.70,9.70,99.90,1097061,27,19938,-66
2025-04-27 01:50:48,9.70,9.70,9.70,99.90,1097014,27,19966,-67
2025-04-27 01:51:19,9.70,9.70,9.70,99.90,1096947,27,20375,-66
2025-04-27 01:51:49,9.70,9.70,9.70,99.90,1097241,27,19938,-66
2025-04-27 01:52:29,9.70,9.70,9.70,99.90,1098047,26,19938,-67
2025-04-27 01:53:00,9.70,9.70,9.70,99.90,1097180,27,19935,-68
2025-04-27 01:53:30,9.70,9.70,9.70,99.90,1090534,27,20439,-68
2025-04-27 01:54:04,9.60,9.60,9.60,99.90,1090719,27,19935,-69
2025-04-27 01:54:36,9.70,9.70,9.70,99.90,1090539,27,19931,-69
2025-04-27 01:55:12,9.70,9.70,9.70,99.90,1091718,27,19931,-68
2025-04-27 01:55:58,9.70,9.70,9.70,99.90,1097974,27,20397,-69
2025-04-27 01:56:38,9.70,9.70,9.70,99.90,1112834,26,19937,-67
2025-04-27 01:57:08,9.70,9.70,9.70,99.90,1112212,26,19942,-68
2025-04-27 01:57:40,9.70,9.70,9.70,99.90,1112359,26,19972,-69
2025-04-27 01:58:11,9.60,9.60,9.60,99.90,1112397,26,19937,-69
2025-04-27 01:58:41,9.70,9.70,9.70,99.90,1111890,26,20385,-69
2025-04-27 01:59:12,9.60,9.60,9.60,99.90,1112201,26,20029,-69
2025-04-27 01:59:46,9.60,9.60,9.60,99.90,1107819,26,19930,-67
2025-04-27 02:00:18,9.60,9.60,9.60,99.90,1108358,26,20432,-68
2025-04-27 02:00:49,9.70,9.70,9.70,99.90,1104936,26,19941,-68
2025-04-27 02:01:25,9.70,9.70,9.70,99.90,1109822,26,19934,-68
2025-04-27 02:02:19,9.70,9.70,9.70,99.90,1112807,26,19936,-66
2025-04-27 02:02:50,9.60,9.60,9.60,99.90,1105122,26,19930,-67
2025-04-27 02:03:21,9.70,9.70,9.70,99.90,1107498,26,20415,-66
2025-04-27 02:03:52,9.70,9.70,9.70,99.90,1110007,26,19937,-66
2025-04-27 02:04:22,9.70,9.70,9.70,99.90,1112313,26,19937,-67
2025-04-27 02:04:53,9.70,9.70,9.70,99.90,1112611,26,19936,-66
2025-04-27 02:05:25,9.60,9.60,9.60,99.90,1112672,26,19929,-66
2025-04-27 02:05:55,9.70,9.70,9.70,99.90,1112291,26,19930,-67
2025-04-27 02:06:26,9.60,9.60,9.60,99.90,1106699,26,20390,-67
2025-04-27 02:06:56,9.70,9.70,9.70,99.90,1105274,26,19930,-66
2025-04-27 02:07:27,9.70,9.70,9.70,99.90,1104891,26,19930,-66
2025-04-27 02:07:57,9.70,9.70,9.70,99.90,1105284,26,19965,-66
2025-04-27 02:08:28,9.70,9.70,9.70,99.90,1111608,26,19930,-67
2025-04-27 02:08:58,9.70,9.70,9.70,99.90,1112717,26,19929,-66
2025-04-27 02:09:29,9.60,9.60,9.60,99.90,1105725,26,19936,-67
2025-04-27 02:09:59,9.60,9.60,9.60,99.90,1105476,26,19930,-67
2025-04-27 02:10:30,9.60,9.60,9.60,99.90,1112063,26,19930,-67
2025-04-27 02:11:00,9.60,9.60,9.60,99.90,1112547,26,19930,-67
2025-04-27 02:11:31,9.60,9.60,9.60,99.90,1112442,26,19930,-66
2025-04-27 02:12:02,9.50,9.50,9.50,99.90,1112437,26,20247,-67
2025-04-27 02:12:32,9.50,9.50,9.50,99.90,1112655,26,20373,-67
2025-04-27 02:13:03,9.50,9.50,9.50,99.90,1112401,26,20365,-67
2025-04-27 02:13:33,9.50,9.50,9.50,99.90,1112420,26,19979,-67
2025-04-27 02:14:04,9.50,9.50,9.50,99.90,1112206,26,19953,-67
2025-04-27 02:14:34,9.50,9.50,9.50,99.90,1112596,26,19937,-67
2025-04-27 02:15:05,9.50,9.50,9.50,99.90,1112350,26,19977,-67
2025-04-27 02:15:36,9.50,9.50,9.50,99.90,1112942,26,19940,-67
2025-04-27 02:16:07,9.50,9.50,9.50,99.90,1112340,26,19929,-67
2025-04-27 02:16:38,9.50,9.50,9.50,99.90,1112840,26,19936,-67
2025-04-27 02:17:08,9.50,9.50,9.50,99.90,1110942,26,19998,-67
2025-04-27 02:17:39,9.50,9.50,9.50,99.90,1105014,26,19938,-67
2025-04-27 02:18:09,9.50,9.50,9.50,99.90,1105133,26,19938,-67
2025-04-27 02:18:40,9.50,9.50,9.50,99.90,1105402,26,20000,-67
2025-04-27 02:19:11,9.50,9.50,9.50,99.90,1107286,26,19938,-67
2025-04-27 02:19:41,9.50,9.50,9.50,99.90,1112504,26,20564,-67
2025-04-27 02:20:12,9.50,9.50,9.50,99.90,1112290,26,19934,-67
2025-04-27 02:20:42,9.50,9.50,9.50,99.90,1097154,27,19931,-67
2025-04-27 02:21:13,9.50,9.50,9.50,99.90,1097412,27,19938,-67
2025-04-27 02:21:43,9.50,9.50,9.50,99.90,1097424,27,19939,-67
2025-04-27 02:22:14,9.50,9.50,9.50,99.90,1097475,27,19938,-67
2025-04-27 02:22:44,9.50,9.50,9.50,99.90,1097700,27,19993,-67
2025-04-27 02:23:15,9.50,9.50,9.50,99.90,1097204,27,20259,-67
2025-04-27 02:23:45,9.50,9.50,9.50,99.90,1097593,27,20377,-67
2025-04-27 02:24:16,9.50,9.50,9.50,99.90,1097705,27,19931,-69
2025-04-27 02:24:46,9.50,9.50,9.50,99.90,1097796,27,20024,-68
2025-04-27 02:25:17,9.50,9.50,9.50,99.90,1097565,27,19941,-68
2025-04-27 02:25:47,9.50,9.50,9.50,99.90,1097626,27,20001,-68
2025-04-27 02:26:18,9.50,9.50,9.50,99.90,1097482,27,20377,-67
2025-04-27 02:26:48,9.50,9.50,9.50,99.90,1097580,27,20394,-67
2025-04-27 02:27:19,9.50,9.50,9.50,99.90,1097245,27,20319,-67
2025-04-27 02:27:49,9.50,9.50,9.50,99.90,1090331,27,19943,-67
2025-04-27 02:28:20,9.50,9.50,9.50,99.90,1083718,27,19939,-67
2025-04-27 02:28:50,9.50,9.50,9.50,99.90,1082302,27,19932,-67
2025-04-27 02:29:21,9.50,9.50,9.50,99.90,1083615,27,19932,-67
2025-04-27 02:29:52,9.50,9.50,9.50,99.90,1089892,27,20265,-67
2025-04-27 02:30:23,9.50,9.50,9.50,99.90,1097427,27,19978,-67
2025-04-27 02:30:53,9.50,9.50,9.50,99.90,1097660,27,19931,-67
2025-04-27 02:31:24,9.50,9.50,9.50,99.90,1097331,27,19957,-67
2025-04-27 02:31:54,9.50,9.50,9.50,99.90,1097469,27,19942,-67
2025-04-27 02:32:25,9.50,9.50,9.50,99.90,1097397,27,19930,-67
2025-04-27 02:32:55,9.50,9.50,9.50,99.90,1097642,27,19930,-67
2025-04-27 02:33:26,9.50,9.50,9.50,99.90,1097410,27,19934,-67
2025-04-27 02:33:56,9.50,9.50,9.50,99.90,1097388,27,20005,-67
2025-04-27 02:34:27,9.50,9.50,9.50,99.90,1090497,27,20002,-67
2025-04-27 02:34:57,9.50,9.50,9.50,99.90,1084068,27,19951,-67
2025-04-27 02:35:28,9.50,9.50,9.50,99.90,1083582,27,19931,-67
2025-04-27 02:35:59,9.50,9.50,9.50,99.90,1083384,27,19963,-67
2025-04-27 02:36:29,9.50,9.50,9.50,99.90,1090472,27,19931,-66
2025-04-27 02:37:00,9.50,9.50,9.50,99.90,1090545,27,20320,-67
2025-04-27 02:37:30,9.50,9.50,9.50,99.90,1090246,27,20453,-67
2025-04-27 02:38:01,9.50,9.50,9.50,99.90,1090343,27,19937,-67
2025-04-27 02:38:31,9.50,9.50,9.50,99.90,1090332,27,19943,-67
2025-04-27 02:39:02,9.50,9.50,9.50,99.90,1090550,27,19943,-67
2025-04-27 02:39:35,9.50,9.50,9.50,99.90,1090468,27,19931,-67
2025-04-27 02:40:05,9.40,9.40,9.40,99.90,1090349,27,20403,-67
2025-04-27 02:40:36,9.40,9.40,9.40,99.90,1090331,27,19935,-67
2025-04-27 02:41:07,9.40,9.40,9.40,99.90,1090408,27,19930,-67
2025-04-27 02:41:37,9.40,9.40,9.40,99.90,1090563,27,19935,-67
2025-04-27 02:42:08,9.50,9.50,9.50,99.90,1090402,27,19931,-67
2025-04-27 02:42:38,9.50,9.50,9.50,99.90,1090408,27,19938,-67
2025-04-27 02:43:09,9.50,9.50,9.50,99.90,1090459,27,19931,-67
2025-04-27 02:43:39,9.50,9.50,9.50,99.90,1090606,27,19932,-67
2025-04-27 02:44:10,9.40,9.40,9.40,99.90,1090558,27,19931,-67
2025-04-27 02:44:40,9.40,9.40,9.40,99.90,1090207,27,19990,-67
2025-04-27 02:45:11,9.40,9.40,9.40,99.90,1090331,27,19931,-67
2025-04-27 02:45:41,9.40,9.40,9.40,99.90,1090545,27,19958,-67
2025-04-27 02:46:15,9.40,9.40,9.40,99.90,1090221,27,19935,-67
2025-04-27 02:46:45,9.40,9.40,9.40,99.90,1090309,27,19931,-67
2025-04-27 02:47:16,9.40,9.40,9.40,99.90,1090000,27,19971,-67
2025-04-27 02:47:46,9.40,9.40,9.40,99.90,1090656,27,19938,-67
2025-04-27 02:48:17,9.40,9.40,9.40,99.90,1090600,27,19951,-69
2025-04-27 02:48:47,9.40,9.40,9.40,99.90,1090283,27,19935,-68
2025-04-27 02:49:18,9.40,9.40,9.40,99.90,1090547,27,19935,-68
2025-04-27 02:49:48,9.40,9.40,9.40,99.90,1090519,27,20407,-68
2025-04-27 02:50:19,9.40,9.40,9.40,99.90,1090763,27,19931,-68
2025-04-27 02:50:49,9.40,9.40,9.40,99.90,1090404,27,19943,-68
2025-04-27 02:51:20,9.40,9.40,9.40,99.90,1090475,27,19967,-67
2025-04-27 02:51:51,9.40,9.40,9.40,99.90,1090402,27,20444,-68
2025-04-27 02:52:21,9.40,9.40,9.40,99.90,1090668,27,19947,-68
2025-04-27 02:52:52,9.40,9.40,9.40,99.90,1083086,27,19939,-68
2025-04-27 02:53:22,9.40,9.40,9.40,99.90,1076720,27,19979,-67
2025-04-27 02:53:53,9.40,9.40,9.40,99.90,1076629,27,19964,-66
2025-04-27 02:54:23,9.40,9.40,9.40,99.90,1076935,27,19932,-66
2025-04-27 02:54:54,9.40,9.40,9.40,99.90,1083377,27,19938,-66
2025-04-27 02:55:25,9.40,9.40,9.40,99.90,1090562,27,19931,-66
2025-04-27 02:55:55,9.40,9.40,9.40,99.90,1090232,27,20253,-66
2025-04-27 02:56:26,9.50,9.50,9.50,99.90,1090530,27,20323,-67
2025-04-27 02:56:56,9.40,9.40,9.40,99.90,1090335,27,19943,-66
2025-04-27 02:57:27,9.40,9.40,9.40,99.90,1090116,27,19939,-66
2025-04-27 02:57:57,9.40,9.40,9.40,99.90,1091442,27,19945,-66
2025-04-27 02:58:28,9.40,9.40,9.40,99.90,1095744,26,19942,-66
2025-04-27 02:58:58,9.40,9.40,9.40,99.90,1097215,27,19930,-66
2025-04-27 02:59:29,9.40,9.40,9.40,99.90,1097480,27,20319,-67
2025-04-27 02:59:59,9.40,9.40,9.40,99.90,1097488,27,20421,-66
2025-04-27 03:00:30,9.40,9.40,9.40,99.90,1097523,26,20215,-66
2025-04-27 03:01:00,9.40,9.40,9.40,99.90,1097445,27,19935,-66
2025-04-27 03:01:31,9.40,9.40,9.40,99.90,1104510,26,19930,-66
2025-04-27 03:02:01,9.40,9.40,9.40,99.90,1104640,26,19938,-66
2025-04-27 03:02:32,9.40,9.40,9.40,99.90,1104628,26,19959,-67
2025-04-27 03:03:02,9.40,9.40,9.40,99.90,1104835,26,19930,-66
2025-04-27 03:03:33,9.40,9.40,9.40,99.90,1104593,26,19930,-66
2025-04-27 03:04:04,9.40,9.40,9.40,99.90,1103754,26,19999,-66
2025-04-27 03:04:35,9.40,9.40,9.40,99.90,1111286,26,19929,-67
2025-04-27 03:05:06,9.40,9.40,9.40,99.90,1111991,26,19929,-67
2025-04-27 03:05:36,9.40,9.40,9.40,99.90,1112010,26,19940,-67
2025-04-27 03:06:08,9.40,9.40,9.40,99.90,1111758,26,19961,-66
2025-04-27 03:06:38,9.40,9.40,9.40,99.90,1104480,26,19938,-67
2025-04-27 03:07:09,9.40,9.40,9.40,99.90,1104575,26,20332,-66
2025-04-27 03:07:39,9.40,9.40,9.40,99.90,1104384,26,19930,-66
2025-04-27 03:08:10,9.40,9.40,9.40,99.90,1104518,26,19944,-67
2025-04-27 03:08:40,9.40,9.40,9.40,99.90,1104574,26,19941,-67
2025-04-27 03:09:11,9.40,9.40,9.40,99.90,1104473,26,19942,-67
2025-04-27 03:09:41,9.40,9.40,9.40,99.90,1104681,26,19937,-66
2025-04-27 03:10:13,9.40,9.40,9.40,99.90,1104500,26,20061,-66
2025-04-27 03:10:43,9.40,9.40,9.40,99.90,1104905,26,20251,-67
2025-04-27 03:11:14,9.40,9.40,9.40,99.90,1104637,26,19996,-67
2025-04-27 03:11:44,9.40,9.40,9.40,99.90,1104499,26,20006,-66
2025-04-27 03:12:15,9.40,9.40,9.40,99.90,1104817,26,19942,-66
2025-04-27 03:12:45,9.40,9.40,9.40,99.90,1104689,26,19937,-66
2025-04-27 03:13:16,9.40,9.40,9.40,99.90,1083305,27,19938,-67
2025-04-27 03:13:46,9.40,9.40,9.40,99.90,1076123,27,19932,-66
2025-04-27 03:14:17,9.40,9.40,9.40,99.90,1076705,27,19932,-66
2025-04-27 03:14:48,9.40,9.40,9.40,99.90,1076450,27,19940,-66
2025-04-27 03:15:18,9.30,9.30,9.30,99.90,1075691,27,19947,-67
2025-04-27 03:15:49,9.30,9.30,9.30,99.90,1082275,27,19944,-67
2025-04-27 03:16:19,9.30,9.30,9.30,99.90,1083221,27,19934,-66
2025-04-27 03:16:50,9.30,9.30,9.30,99.90,1083523,27,20002,-66
2025-04-27 03:17:21,9.30,9.30,9.30,99.90,1082986,27,20336,-67
2025-04-27 03:17:52,9.40,9.40,9.40,99.90,1083337,27,19987,-66
2025-04-27 03:18:22,9.30,9.30,9.30,99.90,1083397,27,19987,-66
2025-04-27 03:18:53,9.30,9.30,9.30,99.90,1083620,27,19939,-66
2025-04-27 03:19:23,9.30,9.30,9.30,99.90,1083386,27,19943,-66
2025-04-27 03:19:55,9.40,9.40,9.40,99.90,1083081,27,20420,-66
2025-04-27 03:20:25,9.30,9.30,9.30,99.90,1083562,27,19943,-67
2025-04-27 03:20:56,9.30,9.30,9.30,99.90,1083623,27,20427,-66
2025-04-27 03:21:26,9.30,9.30,9.30,99.90,1083459,27,20292,-66
2025-04-27 03:21:57,9.30,9.30,9.30,99.90,1083063,27,19963,-66
2025-04-27 03:22:28,9.30,9.30,9.30,99.90,1083444,27,20036,-67
2025-04-27 03:22:58,9.30,9.30,9.30,99.90,1083372,27,20377,-66
2025-04-27 03:23:29,9.30,9.30,9.30,99.90,1083443,27,20382,-67
2025-04-27 03:23:59,9.30,9.30,9.30,99.90,1083322,27,20376,-67
2025-04-27 03:24:30,9.30,9.30,9.30,99.90,1083354,27,19932,-67
2025-04-27 03:25:00,9.30,9.30,9.30,99.90,1081392,27,19932,-67
2025-04-27 03:25:31,9.30,9.30,9.30,99.90,1082817,27,20384,-67
2025-04-27 03:26:01,9.20,9.20,9.20,99.90,1083371,27,20486,-67
2025-04-27 03:26:32,9.20,9.20,9.20,99.90,1083322,27,19983,-67
2025-04-27 03:27:02,9.20,9.20,9.20,99.90,1083755,27,19947,-67
2025-04-27 03:27:33,9.20,9.20,9.20,99.90,1076917,27,20003,-67
2025-04-27 03:28:03,9.10,9.10,9.10,99.90,1076610,27,19932,-67
2025-04-27 03:28:34,9.20,9.20,9.20,99.90,1076240,27,20258,-67
2025-04-27 03:29:04,9.10,9.10,9.10,99.90,1076681,27,19932,-67
2025-04-27 03:29:35,9.10,9.10,9.10,99.90,1083579,27,19944,-67
2025-04-27 03:30:06,9.10,9.10,9.10,99.90,1083330,27,20296,-67
2025-04-27 03:30:36,9.10,9.10,9.10,99.90,1083216,27,20307,-67
2025-04-27 03:31:07,9.10,9.10,9.10,99.90,1083052,27,19959,-67
2025-04-27 03:31:37,9.10,9.10,9.10,99.90,1076852,27,20125,-67
2025-04-27 03:32:08,9.10,9.10,9.10,99.90,1076945,27,19939,-67
2025-04-27 03:32:38,9.10,9.10,9.10,99.90,1083196,27,19932,-67
2025-04-27 03:33:09,9.10,9.10,9.10,99.90,1083311,27,19931,-67
2025-04-27 03:33:39,9.10,9.10,9.10,99.90,1077764,27,19939,-67
2025-04-27 03:34:10,9.10,9.10,9.10,99.90,1069758,27,20307,-67
2025-04-27 03:34:41,9.10,9.10,9.10,99.90,1076201,27,19938,-67
2025-04-27 03:35:11,9.10,9.10,9.10,99.90,1075362,27,19940,-67
2025-04-27 03:35:42,9.10,9.10,9.10,99.90,1069995,27,19939,-67
2025-04-27 03:36:12,9.00,9.00,9.00,99.90,1071046,27,19941,-67
2025-04-27 03:36:43,9.10,9.10,9.10,99.90,1076119,27,19953,-67
2025-04-27 03:37:13,9.10,9.10,9.10,99.90,1074142,27,20005,-67
2025-04-27 03:37:44,9.10,9.10,9.10,99.90,1069778,27,19984,-67
2025-04-27 03:38:15,9.10,9.10,9.10,99.90,1069507,27,19941,-67
2025-04-27 03:38:45,9.10,9.10,9.10,99.90,1084535,27,19958,-67
2025-04-27 03:39:16,9.10,9.10,9.10,99.90,1090252,27,19978,-67
2025-04-27 03:39:46,9.00,9.00,9.00,99.90,1090562,27,19939,-67
2025-04-27 03:40:17,9.00,9.00,9.00,99.90,1092869,27,20271,-67
2025-04-27 03:40:48,9.00,9.00,9.00,99.90,1097257,27,19938,-67
2025-04-27 03:41:18,9.00,9.00,9.00,99.90,1097290,27,19938,-67
2025-04-27 03:41:49,9.00,9.00,9.00,99.90,1097502,27,19942,-67
2025-04-27 03:42:20,9.00,9.00,9.00,99.90,1097289,27,19963,-67
2025-04-27 03:42:51,9.00,9.00,9.00,99.90,1097227,27,20393,-68
2025-04-27 03:43:22,9.00,9.00,9.00,99.90,1097209,27,19932,-67
2025-04-27 03:43:52,9.00,9.00,9.00,99.90,1094277,27,20417,-67
2025-04-27 03:44:23,9.00,9.00,9.00,99.90,1094490,27,20363,-67
2025-04-27 03:44:53,9.00,9.00,9.00,99.90,1097344,27,20437,-67
2025-04-27 03:45:24,9.00,9.00,9.00,99.90,1108335,26,19999,-67
2025-04-27 03:45:54,9.00,9.00,9.00,99.90,1112329,26,19999,-66
2025-04-27 03:46:25,9.00,9.00,9.00,99.90,1111778,26,19937,-66
2025-04-27 03:46:55,9.00,9.00,9.00,99.90,1112239,26,19934,-69
2025-04-27 03:47:26,9.00,9.00,9.00,99.90,1128538,21,19933,-69
2025-04-27 03:47:56,9.00,9.00,9.00,99.90,1117200,26,19933,-67
2025-04-27 03:48:27,9.00,9.00,9.00,99.90,1115904,26,19997,-66
2025-04-27 03:48:57,9.00,9.00,9.00,99.90,1119764,26,19929,-66
2025-04-27 03:49:28,8.90,8.90,8.90,99.90,1119644,26,19957,-66
2025-04-27 03:49:58,8.90,8.90,8.90,99.90,1111942,26,19929,-66
2025-04-27 03:50:30,8.90,8.90,8.90,99.90,1089861,27,19938,-66
2025-04-27 03:51:01,8.90,8.90,8.90,99.90,1090479,27,19931,-66
2025-04-27 03:51:31,8.90,8.90,8.90,99.90,1090482,27,19931,-68
2025-04-27 03:52:02,8.90,8.90,8.90,99.90,1090855,27,19989,-67
2025-04-27 03:52:33,9.00,9.00,9.00,99.90,1096949,27,19943,-66
2025-04-27 03:53:04,8.90,8.90,8.90,99.90,1090214,27,20342,-66
2025-04-27 03:53:34,8.90,8.90,8.90,99.90,1090290,27,19939,-66
2025-04-27 03:54:05,8.90,8.90,8.90,99.90,1083463,27,19949,-65
2025-04-27 03:54:37,8.90,8.90,8.90,99.90,1083492,27,19932,-66
2025-04-27 03:55:08,8.90,8.90,8.90,99.90,1090254,27,19938,-66
2025-04-27 03:55:40,8.90,8.90,8.90,99.90,1090556,27,20437,-65
2025-04-27 03:56:11,8.90,8.90,8.90,99.90,1083108,27,19939,-66
2025-04-27 03:56:41,8.90,8.90,8.90,99.90,1083350,27,19938,-67
2025-04-27 03:57:12,8.90,8.90,8.90,99.90,1083285,27,19938,-67
2025-04-27 03:57:43,8.90,8.90,8.90,99.90,1083688,27,19932,-66
2025-04-27 03:58:15,8.90,8.90,8.90,99.90,1090484,27,19943,-66
2025-04-27 03:58:46,8.90,8.90,8.90,99.90,1083207,27,19932,-66
2025-04-27 03:59:16,8.90,8.90,8.90,99.90,1083653,27,19939,-66
2025-04-27 03:59:47,8.80,8.80,8.80,99.90,1083584,27,19931,-66
2025-04-27 04:00:18,8.80,8.80,8.80,99.90,1083713,27,19936,-66
2025-04-27 04:00:48,8.90,8.90,8.90,99.90,1090275,27,20522,-66
2025-04-27 04:01:19,8.90,8.90,8.90,99.90,1090677,27,20379,-65
2025-04-27 04:01:49,8.90,8.90,8.90,99.90,1076569,27,20280,-66
2025-04-27 04:02:20,8.90,8.90,8.90,99.90,1076610,27,20369,-66
2025-04-27 04:02:51,8.90,8.90,8.90,99.90,1076399,27,19936,-65
2025-04-27 04:03:21,8.90,8.90,8.90,99.90,1076717,27,19932,-66
2025-04-27 04:03:52,8.90,8.90,8.90,99.90,1076628,27,19932,-66
2025-04-27 04:04:23,8.90,8.90,8.90,99.90,1076650,27,19968,-66
2025-04-27 04:04:53,8.90,8.90,8.90,99.90,1076440,27,19932,-67
2025-04-27 04:05:24,8.90,8.90,8.90,99.90,1072761,27,19944,-66
2025-04-27 04:05:54,8.90,8.90,8.90,99.90,1069248,27,19960,-66
2025-04-27 04:06:25,8.90,8.90,8.90,99.90,1069714,27,20268,-66
2025-04-27 04:06:56,8.90,8.90,8.90,99.90,1049624,28,19999,-66
2025-04-27 04:07:26,8.90,8.90,8.90,99.90,1049714,28,20336,-65
2025-04-27 04:07:57,8.90,8.90,8.90,99.90,1056689,28,20015,-66
2025-04-27 04:08:28,8.80,8.80,8.80,99.90,1056532,28,20043,-67
2025-04-27 04:08:59,8.80,8.80,8.80,99.90,1056418,28,20379,-66
2025-04-27 04:09:30,8.80,8.80,8.80,99.90,1056592,28,20307,-66
2025-04-27 04:10:00,8.80,8.80,8.80,99.90,1056687,28,19937,-65
2025-04-27 04:10:31,8.80,8.80,8.80,99.90,1056587,28,20003,-66
2025-04-27 04:11:01,8.80,8.80,8.80,99.90,1056271,28,20431,-68
2025-04-27 04:11:32,8.90,8.90,8.90,99.90,1056595,28,20291,-66
2025-04-27 04:12:02,8.90,8.90,8.90,99.90,1056431,28,19941,-66
2025-04-27 04:12:33,8.80,8.80,8.80,99.90,1056408,28,19933,-66
2025-04-27 04:13:04,8.80,8.80,8.80,99.90,1055962,28,19933,-66
2025-04-27 04:13:34,8.80,8.80,8.80,99.90,1056298,28,19934,-65
2025-04-27 04:14:05,8.80,8.80,8.80,99.90,1056551,28,20052,-65
2025-04-27 04:14:35,8.80,8.80,8.80,99.90,1056602,28,19934,-66
2025-04-27 04:15:06,8.80,8.80,8.80,99.90,1056364,28,19965,-65
2025-04-27 04:15:37,8.80,8.80,8.80,99.90,1055717,28,19940,-65
2025-04-27 04:16:07,8.80,8.80,8.80,99.90,1055614,28,19934,-67
2025-04-27 04:16:38,8.80,8.80,8.80,99.90,1056601,28,19938,-65
2025-04-27 04:17:09,8.80,8.80,8.80,99.90,1056458,28,19938,-66
2025-04-27 04:17:40,8.80,8.80,8.80,99.90,1056235,28,19945,-67
2025-04-27 04:18:10,8.80,8.80,8.80,99.90,1056539,28,19934,-65
2025-04-27 04:18:41,8.80,8.80,8.80,99.90,1056681,28,19965,-65
2025-04-27 04:19:11,8.80,8.80,8.80,99.90,1056494,28,19940,-66
2025-04-27 04:19:42,8.80,8.80,8.80,99.90,1056398,28,19963,-66
2025-04-27 04:20:12,8.80,8.80,8.80,99.90,1056535,28,20047,-65
2025-04-27 04:20:43,8.80,8.80,8.80,99.90,1050055,28,19941,-65
2025-04-27 04:21:13,8.80,8.80,8.80,99.90,1050024,28,19975,-66
2025-04-27 04:21:44,8.80,8.80,8.80,99.90,1049823,28,19982,-67
2025-04-27 04:22:14,8.80,8.80,8.80,99.90,1056599,27,19982,-66
2025-04-27 04:22:46,8.80,8.80,8.80,99.90,1076592,27,19936,-66
2025-04-27 04:23:16,8.80,8.80,8.80,99.90,1076531,27,20053,-65
2025-04-27 04:23:47,8.80,8.80,8.80,99.90,1076341,27,19964,-65
2025-04-27 04:24:18,8.80,8.80,8.80,99.90,1076656,27,20420,-66
2025-04-27 04:24:48,8.80,8.80,8.80,99.90,1076532,27,20004,-66
2025-04-27 04:25:19,8.80,8.80,8.80,99.90,1076563,27,19944,-65
2025-04-27 04:25:49,8.80,8.80,8.80,99.90,1075949,27,19968,-66
2025-04-27 04:26:20,8.80,8.80,8.80,99.90,1076125,27,19932,-66
2025-04-27 04:26:50,8.80,8.80,8.80,99.90,1062967,27,19965,-67
2025-04-27 04:27:21,8.80,8.80,8.80,99.90,1062560,27,19939,-67
2025-04-27 04:27:52,8.80,8.80,8.80,99.90,1063067,27,19933,-68
2025-04-27 04:28:23,8.80,8.80,8.80,99.90,1062943,27,20397,-67
2025-04-27 04:28:53,8.80,8.80,8.80,99.90,1063085,27,19933,-67
2025-04-27 04:29:24,8.80,8.80,8.80,99.90,1063092,27,19933,-68
2025-04-27 04:29:55,8.80,8.80,8.80,99.90,1063032,27,19940,-67
2025-04-27 04:30:25,8.70,8.70,8.70,99.90,1063074,27,19934,-67
2025-04-27 04:30:56,8.70,8.70,8.70,99.90,1063158,27,19933,-69
2025-04-27 04:31:26,8.80,8.80,8.80,99.90,1063047,27,19937,-68
2025-04-27 04:32:00,8.70,8.70,8.70,99.90,1061624,27,20059,-67
2025-04-27 04:32:32,8.70,8.70,8.70,99.90,1062832,27,20422,-67
2025-04-27 04:33:03,8.70,8.70,8.70,99.90,1062844,27,20026,-68
2025-04-27 04:33:34,8.70,8.70,8.70,99.90,1062501,27,20001,-68
2025-04-27 04:34:04,8.70,8.70,8.70,99.90,1076028,27,19936,-67
2025-04-27 04:34:35,8.70,8.70,8.70,99.90,1082312,27,19964,-67
2025-04-27 04:35:05,8.70,8.70,8.70,99.90,1083308,27,20340,-67
2025-04-27 04:35:36,8.70,8.70,8.70,99.90,1083224,27,19939,-69
2025-04-27 04:36:07,8.70,8.70,8.70,99.90,1083080,27,20400,-68
2025-04-27 04:36:37,8.70,8.70,8.70,99.90,1076791,27,20365,-67
2025-04-27 04:37:08,8.70,8.70,8.70,99.90,1079408,27,20003,-70
2025-04-27 04:37:38,8.70,8.70,8.70,99.90,1076907,27,19944,-68
2025-04-27 04:38:09,8.70,8.70,8.70,99.90,1083206,27,19932,-67
2025-04-27 04:38:40,8.70,8.70,8.70,99.90,1076556,27,19936,-67
2025-04-27 04:39:12,8.80,8.80,8.80,99.90,1089637,27,19979,-67
2025-04-27 04:39:43,8.70,8.70,8.70,99.90,1097299,27,19934,-67
2025-04-27 04:40:14,8.70,8.70,8.70,99.90,1089826,27,20263,-67
2025-04-27 04:40:45,8.80,8.80,8.80,99.90,1083174,27,19932,-68
2025-04-27 04:41:16,8.80,8.80,8.80,99.90,1075567,27,19936,-68
2025-04-27 04:41:46,8.70,8.70,8.70,99.90,1063063,27,19937,-67
2025-04-27 04:42:21,8.70,8.70,8.70,99.90,1070931,27,19941,-68
2025-04-27 04:42:51,8.70,8.70,8.70,99.90,1077429,27,19939,-67
2025-04-27 04:43:22,8.70,8.70,8.70,99.90,1077106,27,19939,-67
2025-04-27 04:43:52,8.70,8.70,8.70,99.90,1069614,27,19961,-67
2025-04-27 04:44:23,8.70,8.70,8.70,99.90,1068980,27,19964,-67
2025-04-27 04:44:55,8.70,8.70,8.70,99.90,1069655,27,20475,-67
2025-04-27 04:45:26,8.70,8.70,8.70,99.90,1069491,27,19932,-67
2025-04-27 04:45:59,8.70,8.70,8.70,99.90,1069617,27,19933,-67
2025-04-27 04:46:31,8.70,8.70,8.70,99.90,1069141,27,19940,-69
2025-04-27 04:47:02,8.70,8.70,8.70,99.90,1064048,27,20418,-68
2025-04-27 04:47:33,8.70,8.70,8.70,99.90,1069196,27,20276,-67
2025-04-27 04:48:03,8.70,8.70,8.70,99.90,1062889,27,19939,-66
2025-04-27 04:48:34,8.70,8.70,8.70,99.90,1058500,27,20315,-67
2025-04-27 04:49:05,8.70,8.70,8.70,99.90,1056179,28,19938,-67
2025-04-27 04:49:37,8.70,8.70,8.70,99.90,1060107,27,20430,-66
2025-04-27 04:50:08,8.70,8.70,8.70,99.90,1060902,27,19998,-66
2025-04-27 04:50:38,8.70,8.70,8.70,99.90,1055917,28,20335,-67
2025-04-27 04:51:09,8.70,8.70,8.70,99.90,1056137,28,19940,-67
2025-04-27 04:51:40,8.80,8.80,8.80,99.90,1056145,28,20375,-67
2025-04-27 04:52:10,8.80,8.80,8.80,99.90,1055956,28,20426,-70
2025-04-27 04:52:41,8.80,8.80,8.80,99.90,1062809,27,20393,-66
2025-04-27 04:53:11,8.80,8.80,8.80,99.90,1062534,27,19941,-67
2025-04-27 04:53:42,8.80,8.80,8.80,99.90,1062852,27,19970,-67
2025-04-27 04:54:12,8.80,8.80,8.80,99.90,1062798,27,19940,-68
2025-04-27 04:54:43,8.80,8.80,8.80,99.90,1062797,27,19939,-67
2025-04-27 04:55:14,8.80,8.80,8.80,99.90,1062746,27,20378,-67
2025-04-27 04:55:44,8.80,8.80,8.80,99.90,1062950,27,19933,-68
2025-04-27 04:56:15,8.80,8.80,8.80,99.90,1062582,27,20344,-68
2025-04-27 04:56:45,8.80,8.80,8.80,99.90,1062861,27,19934,-67
2025-04-27 04:57:17,8.80,8.80,8.80,99.90,1062057,27,19944,-68
2025-04-27 04:57:48,8.80,8.80,8.80,99.90,1062762,27,19933,-67
2025-04-27 04:58:18,8.80,8.80,8.80,99.90,1055951,28,19933,-68
2025-04-27 04:58:49,8.80,8.80,8.80,99.90,1059091,27,19940,-67
2025-04-27 04:59:19,8.90,8.90,8.90,99.90,1062712,27,20383,-68
2025-04-27 04:59:53,8.80,8.80,8.80,99.90,1063123,27,20303,-67
2025-04-27 05:00:24,8.80,8.80,8.80,99.90,1069481,27,19933,-68
2025-04-27 05:00:54,8.80,8.80,8.80,99.90,1069636,27,19937,-68
2025-04-27 05:01:25,8.80,8.80,8.80,99.90,1069285,27,19972,-67
2025-04-27 05:01:55,8.80,8.80,8.80,99.90,1069591,27,19964,-67
2025-04-27 05:02:26,8.90,8.90,8.90,99.90,1069188,27,20315,-67
2025-04-27 05:02:57,8.90,8.90,8.90,99.90,1069442,27,19939,-68
2025-04-27 05:03:27,8.90,8.90,8.90,99.90,1069102,27,19951,-67
2025-04-27 05:03:58,8.80,8.80,8.80,99.90,1063013,27,20440,-66
2025-04-27 05:04:29,8.90,8.90,8.90,99.90,1062819,27,19937,-67
2025-04-27 05:05:00,8.80,8.80,8.80,99.90,1062695,27,19937,-67
2025-04-27 05:05:30,8.80,8.80,8.80,99.90,1056059,27,19945,-69
2025-04-27 05:06:01,8.80,8.80,8.80,99.90,1063022,27,19933,-68
2025-04-27 05:06:32,8.80,8.80,8.80,99.90,1062496,27,19970,-68
2025-04-27 05:07:02,8.80,8.80,8.80,99.90,1062857,27,19940,-69
2025-04-27 05:07:33,8.90,8.90,8.90,99.90,1067128,27,19932,-67
2025-04-27 05:08:04,8.90,8.90,8.90,99.90,1069732,27,20428,-67
2025-04-27 05:08:34,8.90,8.90,8.90,99.90,1069473,27,19932,-68
2025-04-27 05:09:05,8.90,8.90,8.90,99.90,1069636,27,19933,-68
2025-04-27 05:09:36,8.80,8.80,8.80,99.90,1069030,27,19933,-67
2025-04-27 05:10:07,8.90,8.90,8.90,99.90,1069655,27,19937,-69
2025-04-27 05:10:38,8.90,8.90,8.90,99.90,1069344,27,19960,-67
2025-04-27 05:11:08,8.90,8.90,8.90,99.90,1069419,27,19932,-68
2025-04-27 05:11:39,8.90,8.90,8.90,99.90,1068938,27,19933,-67
2025-04-27 05:12:10,8.90,8.90,8.90,99.90,1069435,27,19933,-67
2025-04-27 05:12:40,8.90,8.90,8.90,99.90,1076769,27,20026,-67
2025-04-27 05:13:11,8.90,8.90,8.90,99.90,1090048,27,19960,-68
2025-04-27 05:13:42,8.90,8.90,8.90,99.90,1089525,27,19964,-67
2025-04-27 05:14:13,8.90,8.90,8.90,99.90,1089898,27,19941,-68
2025-04-27 05:14:43,8.90,8.90,8.90,99.90,1090003,27,20001,-67
2025-04-27 05:15:14,8.90,8.90,8.90,99.90,1090023,27,19943,-67
2025-04-27 05:15:45,8.90,8.90,8.90,99.90,1091463,27,19959,-69
2025-04-27 05:16:15,8.90,8.90,8.90,99.90,1096838,27,20263,-67
2025-04-27 05:16:46,8.90,8.90,8.90,99.90,1090126,27,20492,-67
2025-04-27 05:17:16,8.90,8.90,8.90,99.90,1089546,27,19991,-67
2025-04-27 05:17:47,8.90,8.90,8.90,99.90,1090013,27,19938,-68
2025-04-27 05:18:17,8.90,8.90,8.90,99.90,1089885,27,20382,-67
2025-04-27 05:18:48,8.90,8.90,8.90,99.90,1090426,27,19935,-67
2025-04-27 05:19:18,8.90,8.90,8.90,99.90,1097278,27,20374,-67
2025-04-27 05:19:49,8.90,8.90,8.90,99.90,1097044,27,20000,-68
2025-04-27 05:20:19,8.90,8.90,8.90,99.90,1098834,26,20439,-67
2025-04-27 05:20:50,8.90,8.90,8.90,99.90,1104427,26,19962,-67
2025-04-27 05:21:20,8.80,8.80,8.80,99.90,1104292,26,19981,-69
2025-04-27 05:21:51,8.80,8.80,8.80,99.90,1104281,26,19980,-68
2025-04-27 05:22:22,8.80,8.80,8.80,99.90,1103998,26,19930,-67
2025-04-27 05:22:52,8.90,8.90,8.90,99.90,1104503,26,19930,-69
2025-04-27 05:23:23,8.90,8.90,8.90,99.90,1104087,26,20425,-67
2025-04-27 05:23:54,8.90,8.90,8.90,99.90,1103089,26,19942,-67
2025-04-27 05:24:24,8.90,8.90,8.90,99.90,1104074,26,19930,-66
2025-04-27 05:24:55,8.90,8.90,8.90,99.90,1104470,26,19937,-67
2025-04-27 05:25:26,8.90,8.90,8.90,99.90,1104217,26,19930,-72
2025-04-27 05:25:56,9.00,9.00,9.00,99.90,1104147,26,19934,-67
2025-04-27 05:26:27,9.00,9.00,9.00,99.90,1101926,26,20017,-69
2025-04-27 05:26:57,9.00,9.00,9.00,99.90,1097180,27,20430,-67
2025-04-27 05:27:28,9.00,9.00,9.00,99.90,1103479,26,19999,-68
2025-04-27 05:27:58,9.00,9.00,9.00,99.90,1105151,26,19937,-67
2025-04-27 05:28:29,9.00,9.00,9.00,99.90,1104649,26,20307,-69
2025-04-27 05:28:59,9.00,9.00,9.00,99.90,1105210,26,20294,-67
2025-04-27 05:29:30,9.00,9.00,9.00,99.90,1104251,26,20471,-68
2025-04-27 05:30:01,9.00,9.00,9.00,99.90,1104975,26,19942,-67
2025-04-27 05:30:31,9.10,9.10,9.10,99.90,1104471,26,20400,-68
2025-04-27 05:31:02,9.10,9.10,9.10,99.90,1104570,26,19936,-69
2025-04-27 05:31:32,9.10,9.10,9.10,99.90,1101710,26,20345,-68
2025-04-27 05:32:03,9.10,9.10,9.10,99.90,1105147,26,19937,-67
2025-04-27 05:32:33,9.10,9.10,9.10,99.90,1099607,26,19935,-65
2025-04-27 05:33:04,9.10,9.10,9.10,99.90,1097992,27,19940,-65
2025-04-27 05:33:35,9.10,9.10,9.10,99.90,1095862,27,19934,-67
2025-04-27 05:34:05,9.10,9.10,9.10,99.90,1098143,26,19934,-68
2025-04-27 05:34:36,9.10,9.10,9.10,99.90,1098965,26,20049,-66
2025-04-27 05:35:07,9.10,9.10,9.10,99.90,1097848,27,20000,-66
2025-04-27 05:35:38,9.20,9.20,9.20,99.90,1103703,26,20370,-66
2025-04-27 05:36:08,9.20,9.20,9.20,99.90,1097657,27,20001,-66
2025-04-27 05:36:39,9.20,9.20,9.20,99.90,1084461,27,19943,-68
2025-04-27 05:37:09,9.20,9.20,9.20,99.90,1087532,27,20371,-67
2025-04-27 05:37:40,9.20,9.20,9.20,99.90,1084517,27,19931,-66
2025-04-27 05:38:10,9.20,9.20,9.20,99.90,1090697,27,19930,-66
2025-04-27 05:38:41,9.20,9.20,9.20,99.90,1097746,26,19938,-68
2025-04-27 05:39:11,9.20,9.20,9.20,99.90,1090726,27,19943,-67
2025-04-27 05:39:42,9.30,9.30,9.30,99.90,1090747,27,19931,-66
2025-04-27 05:40:13,9.30,9.30,9.30,99.90,1090586,27,19937,-68
2025-04-27 05:40:43,9.30,9.30,9.30,99.90,1094110,26,19931,-66
2025-04-27 05:41:14,9.30,9.30,9.30,99.90,1104474,26,19938,-67
2025-04-27 05:41:44,9.30,9.30,9.30,99.90,1098029,27,19938,-66
2025-04-27 05:42:15,9.30,9.30,9.30,99.90,1097688,26,19930,-68
2025-04-27 05:42:48,9.30,9.30,9.30,99.90,1091259,27,20310,-67
2025-04-27 05:43:23,9.30,9.30,9.30,99.90,1090863,27,20827,-67
2025-04-27 05:43:55,9.30,9.30,9.30,99.90,1090921,27,19932,-67
2025-04-27 05:44:45,9.30,9.30,9.30,99.90,1096043,26,19938,-67
2025-04-27 05:45:34,9.40,9.40,9.40,99.90,1100667,26,20412,-69
2025-04-27 05:46:23,9.40,9.40,9.40,99.90,1090666,27,20338,-68
2025-04-27 05:47:12,9.40,9.40,9.40,99.90,1097728,27,20000,-67
2025-04-27 05:48:01,9.40,9.40,9.40,99.90,1092296,27,19939,-67
2025-04-27 05:48:51,9.40,9.40,9.40,99.90,1102194,26,19935,-67
2025-04-27 05:49:40,9.50,9.50,9.50,99.90,1112083,26,20007,-69
2025-04-27 05:50:29,9.50,9.50,9.50,99.90,1112254,26,19929,-67
2025-04-27 05:51:18,9.50,9.50,9.50,99.90,1104737,26,19961,-68
2025-04-27 05:51:52,9.50,9.50,9.50,99.90,1112057,26,19936,-68
2025-04-27 05:52:22,9.50,9.50,9.50,99.90,1111969,26,20038,-67
2025-04-27 05:52:53,9.50,9.50,9.50,99.90,1112277,26,19977,-68
2025-04-27 05:53:23,9.50,9.50,9.50,99.90,1111960,26,19965,-68
2025-04-27 05:53:55,9.50,9.50,9.50,99.90,1112162,26,19938,-67
2025-04-27 05:54:25,9.50,9.50,9.50,99.90,1112130,26,20149,-68
2025-04-27 05:54:56,9.50,9.50,9.50,99.90,1112070,26,19937,-67
2025-04-27 05:55:26,9.50,9.50,9.50,99.90,1097371,27,19931,-67
2025-04-27 05:55:57,9.50,9.50,9.50,99.90,1097758,27,20076,-68
2025-04-27 05:56:28,9.50,9.50,9.50,99.90,1097662,27,19949,-67
2025-04-27 05:56:58,9.50,9.50,9.50,99.90,1097976,27,19934,-68
2025-04-27 05:57:29,9.50,9.50,9.50,99.90,1097022,27,20139,-67
2025-04-27 05:57:59,9.50,9.50,9.50,99.90,1098064,27,19955,-69
2025-04-27 05:58:30,9.50,9.50,9.50,99.90,1097768,27,20535,-67
2025-04-27 05:59:00,9.50,9.50,9.50,99.90,1097815,27,20383,-67
2025-04-27 05:59:31,9.50,9.50,9.50,99.90,1097404,27,20361,-66
2025-04-27 06:00:03,9.50,9.50,9.50,99.90,1090922,27,20302,-69
2025-04-27 06:00:33,9.50,9.50,9.50,99.90,1090807,27,19939,-67
2025-04-27 06:01:04,9.60,9.60,9.60,99.90,1090332,27,19939,-68
2025-04-27 06:01:35,9.60,9.60,9.60,99.90,1090404,27,19943,-67
2025-04-27 06:02:05,9.60,9.60,9.60,99.90,1090910,27,20256,-67
2025-04-27 06:02:36,9.60,9.60,9.60,99.90,1083801,27,19938,-67
2025-04-27 06:03:06,9.70,9.70,9.70,99.90,1087975,27,19932,-67
2025-04-27 06:03:37,9.70,9.70,9.70,99.90,1090368,27,19931,-67
2025-04-27 06:04:07,9.70,9.70,9.70,99.90,1090954,27,20367,-66
2025-04-27 06:04:38,9.70,9.70,9.70,99.90,1097861,27,20259,-67
2025-04-27 06:05:08,9.70,9.70,9.70,99.90,1097840,26,19966,-67
2025-04-27 06:05:39,9.80,9.80,9.80,99.90,1104612,26,19930,-67
2025-04-27 06:06:09,9.80,9.80,9.80,99.90,1104850,26,19950,-68
2025-04-27 06:06:40,9.80,9.80,9.80,99.90,1104815,26,19934,-67
2025-04-27 06:07:10,9.90,9.90,9.90,99.90,1105048,26,19965,-68
2025-04-27 06:07:41,9.90,9.90,9.90,99.90,1104153,26,20389,-68
2025-04-27 06:08:12,9.90,9.90,9.90,99.90,1105033,26,20417,-68
2025-04-27 06:08:42,9.90,9.90,9.90,99.90,1104834,26,19937,-67
2025-04-27 06:09:13,9.90,9.90,9.90,99.90,1104868,26,19930,-67
2025-04-27 06:09:43,9.90,9.90,9.90,99.90,1104541,26,19968,-67
2025-04-27 06:10:14,10.00,10.00,10.00,99.90,1098741,26,20045,-68
2025-04-27 06:10:44,10.00,10.00,10.00,99.90,1101473,26,19937,-68
2025-04-27 06:11:15,10.00,10.00,10.00,99.90,1106255,26,19930,-68
2025-04-27 06:11:45,10.00,10.00,10.00,99.90,1104177,26,19937,-68
2025-04-27 06:12:16,10.00,10.00,10.00,99.90,1101149,26,19934,-67
2025-04-27 06:12:46,10.00,10.00,10.00,99.90,1105145,26,20374,-68
2025-04-27 06:13:17,10.00,10.00,10.00,99.90,1103944,26,20000,-68
2025-04-27 06:13:48,10.00,10.00,10.00,99.90,1104243,26,19934,-70
2025-04-27 06:14:18,10.10,10.10,10.10,99.90,1104374,26,20024,-68
2025-04-27 06:14:49,10.10,10.10,10.10,99.90,1104596,26,19930,-68
2025-04-27 06:15:19,10.10,10.10,10.10,99.90,1102444,26,19930,-67
2025-04-27 06:15:50,10.10,10.10,10.10,99.90,1097287,27,20436,-69
2025-04-27 06:16:20,10.00,10.00,10.00,99.90,1096864,26,20312,-68
2025-04-27 06:16:51,10.00,10.00,10.00,99.90,1097271,27,20464,-67
2025-04-27 06:17:22,10.00,10.00,10.00,99.90,1101937,26,19938,-67
2025-04-27 06:17:52,10.00,10.00,10.00,99.90,1104813,26,20057,-67
2025-04-27 06:18:23,10.00,10.00,10.00,99.90,1102346,26,20309,-67
2025-04-27 06:18:54,10.00,10.00,10.00,99.90,1102535,26,19964,-69
2025-04-27 06:19:24,10.00,10.00,10.00,99.90,1102554,26,19953,-67
2025-04-27 06:19:55,10.00,10.00,10.00,99.90,1097907,27,19939,-67
2025-04-27 06:20:25,10.00,10.00,10.00,99.90,1099605,26,19935,-68
2025-04-27 06:20:56,10.00,10.00,10.00,99.90,1104810,26,19997,-69
2025-04-27 06:21:26,10.00,10.00,10.00,99.90,1107155,26,19963,-68
2025-04-27 06:21:57,10.00,10.00,10.00,99.90,1112355,26,19957,-68
2025-04-27 06:22:28,10.00,10.00,10.00,99.90,1108579,26,19957,-67
2025-04-27 06:22:58,10.00,10.00,10.00,99.90,1104911,26,19930,-67
2025-04-27 06:23:29,9.90,9.90,9.90,99.90,1104570,26,19938,-67
2025-04-27 06:24:00,10.00,10.00,10.00,99.90,1105193,26,19942,-69
2025-04-27 06:24:30,9.90,9.90,9.90,99.90,1100467,26,19937,-67
2025-04-27 06:25:01,10.00,10.00,10.00,99.90,1104854,26,19975,-67
2025-04-27 06:25:31,10.00,10.00,10.00,99.90,1100809,26,19978,-67
2025-04-27 06:26:02,10.10,10.10,10.10,99.90,1097775,26,20001,-68
2025-04-27 06:26:32,10.00,10.00,10.00,99.90,1104626,26,19959,-67
2025-04-27 06:27:03,10.00,10.00,10.00,99.90,1104848,26,19937,-67
2025-04-27 06:27:34,10.00,10.00,10.00,99.90,1109897,26,19936,-67
2025-04-27 06:28:04,10.00,10.00,10.00,99.90,1112682,26,19929,-69
2025-04-27 06:28:35,10.00,10.00,10.00,99.90,1103910,26,20412,-67
2025-04-27 06:29:05,10.00,10.00,10.00,99.90,1104811,26,20406,-68
2025-04-27 06:29:36,10.00,10.00,10.00,99.90,1104617,26,20433,-68
2025-04-27 06:30:06,10.10,10.10,10.10,99.90,1104748,26,19973,-66
2025-04-27 06:30:37,10.00,10.00,10.00,99.90,1104098,26,19937,-67
2025-04-27 06:31:07,10.00,10.00,10.00,99.90,1104836,26,19930,-68
2025-04-27 06:31:38,10.00,10.00,10.00,99.90,1090110,27,20107,-68
2025-04-27 06:32:08,10.00,10.00,10.00,99.90,1090751,27,19935,-67
2025-04-27 06:32:39,10.00,10.00,10.00,99.90,1081363,27,19943,-68
2025-04-27 06:33:09,10.10,10.10,10.10,99.90,1072993,27,19940,-67
2025-04-27 06:33:40,10.10,10.10,10.10,99.90,1076075,27,19932,-68
2025-04-27 06:34:10,10.10,10.10,10.10,99.90,1076932,27,20003,-67
2025-04-27 06:34:41,10.10,10.10,10.10,99.90,1083223,27,19944,-67
2025-04-27 06:35:12,10.10,10.10,10.10,99.90,1083601,27,20058,-67
2025-04-27 06:35:43,10.10,10.10,10.10,99.90,1083289,27,19968,-67
2025-04-27 06:36:14,10.10,10.10,10.10,99.90,1083563,27,20410,-67
2025-04-27 06:36:44,10.10,10.10,10.10,99.90,1083444,27,19939,-69
2025-04-27 06:37:15,10.20,10.20,10.20,99.90,1089928,27,19939,-67
2025-04-27 06:37:45,10.20,10.20,10.20,99.90,1080497,27,20377,-67
2025-04-27 06:38:16,10.20,10.20,10.20,99.90,1069688,27,19940,-68
2025-04-27 06:38:47,10.20,10.20,10.20,99.90,1069214,27,19989,-67
2025-04-27 06:39:17,10.20,10.20,10.20,99.90,1068977,27,19932,-68
2025-04-27 06:39:48,10.20,10.20,10.20,99.90,1070051,27,20300,-67
2025-04-27 06:40:18,10.20,10.20,10.20,99.90,1076075,27,20337,-68
2025-04-27 06:40:49,10.20,10.20,10.20,99.90,1069936,27,19933,-68
2025-04-27 06:41:19,10.20,10.20,10.20,99.90,1069451,27,20070,-67
2025-04-27 06:41:50,10.20,10.20,10.20,99.90,1070117,27,20011,-67
2025-04-27 06:42:20,10.20,10.20,10.20,99.90,1069672,27,20004,-68
2025-04-27 06:42:51,10.20,10.20,10.20,99.90,1069758,27,20282,-68
2025-04-27 06:43:21,10.20,10.20,10.20,99.90,1069857,27,19936,-67
2025-04-27 06:43:52,10.20,10.20,10.20,99.90,1063023,27,19933,-68
2025-04-27 06:44:22,10.20,10.20,10.20,99.90,1063107,27,20327,-68
2025-04-27 06:44:53,10.20,10.20,10.20,99.90,1063171,27,20350,-68
2025-04-27 06:45:24,10.20,10.20,10.20,99.90,1051094,28,20341,-69
2025-04-27 06:45:55,10.20,10.20,10.20,99.90,1056824,28,19937,-68
2025-04-27 06:46:25,10.20,10.20,10.20,99.90,1047884,28,19970,-68
2025-04-27 06:46:56,10.20,10.20,10.20,99.90,1031045,28,19936,-67
2025-04-27 06:47:26,10.10,10.10,10.10,99.90,1029851,28,20364,-67
2025-04-27 06:47:57,10.10,10.10,10.10,99.90,1031089,28,19950,-67
2025-04-27 06:48:28,10.10,10.10,10.10,99.90,1035155,28,19939,-67
2025-04-27 06:48:58,10.10,10.10,10.10,99.90,1030328,28,19935,-69
2025-04-27 06:49:29,10.10,10.10,10.10,99.90,1033078,28,19967,-67
2025-04-27 06:49:59,10.10,10.10,10.10,99.90,1037424,28,19947,-67
2025-04-27 06:50:30,10.10,10.10,10.10,99.90,1036994,28,19946,-67
2025-04-27 06:51:00,10.10,10.10,10.10,99.90,1037305,28,20022,-68
2025-04-27 06:51:31,10.10,10.10,10.10,99.90,1035730,28,20279,-67
2025-04-27 06:52:01,10.10,10.10,10.10,99.90,1037201,28,19939,-67
2025-04-27 06:52:32,10.10,10.10,10.10,99.90,1034525,28,19947,-67
2025-04-27 06:53:02,10.10,10.10,10.10,99.90,1037391,28,19947,-67
2025-04-27 06:53:33,10.10,10.10,10.10,99.90,1036585,28,19971,-67
2025-04-27 06:54:04,10.10,10.10,10.10,99.90,1030982,28,19964,-67
2025-04-27 06:54:34,10.20,10.20,10.20,99.90,1030745,28,19967,-67
2025-04-27 06:55:05,10.20,10.20,10.20,99.90,1031041,28,19940,-67
2025-04-27 06:55:35,10.20,10.20,10.20,99.90,1027500,28,19988,-67
2025-04-27 06:56:06,10.20,10.20,10.20,99.90,1027609,28,19943,-67
2025-04-27 06:56:37,10.30,10.30,10.30,99.90,1032857,28,19955,-69
2025-04-27 06:57:07,10.30,10.30,10.30,99.90,1037395,28,19943,-67
2025-04-27 06:57:38,10.30,10.30,10.30,99.90,1036349,28,20422,-67
2025-04-27 06:58:08,10.30,10.30,10.30,99.90,1037360,28,20073,-69
2025-04-27 06:58:39,10.30,10.30,10.30,99.90,1035245,28,20373,-67
2025-04-27 06:59:09,10.30,10.30,10.30,99.90,1031057,28,19980,-67
2025-04-27 06:59:40,10.40,10.40,10.40,99.90,1035484,28,19936,-67
2025-04-27 07:00:14,10.40,10.40,10.40,99.90,1037145,28,19935,-68
2025-04-27 07:00:44,10.40,10.40,10.40,99.90,1041461,28,20250,-67
2025-04-27 07:01:15,10.40,10.40,10.40,99.90,1043524,28,19939,-66
2025-04-27 07:01:45,10.40,10.40,10.40,99.90,1043327,28,19935,-67
2025-04-27 07:02:16,10.40,10.40,10.40,99.90,1043618,28,19947,-67
2025-04-27 07:02:46,10.40,10.40,10.40,99.90,1043547,28,19941,-68
2025-04-27 07:03:17,10.40,10.40,10.40,99.90,1037214,28,19936,-69
2025-04-27 07:03:48,10.40,10.40,10.40,99.90,1036009,28,19935,-67
2025-04-27 07:04:19,10.50,10.50,10.50,99.90,1037350,28,19939,-67
2025-04-27 07:04:49,10.50,10.50,10.50,99.90,1038297,28,19947,-68
2025-04-27 07:05:20,10.50,10.50,10.50,99.90,1036901,28,19935,-67
2025-04-27 07:05:50,10.50,10.50,10.50,99.90,1037206,28,19989,-67
2025-04-27 07:06:21,10.60,10.60,10.60,99.90,1036799,28,19947,-68
2025-04-27 07:06:51,10.60,10.60,10.60,99.90,1043640,28,19950,-67
2025-04-27 07:07:22,10.60,10.60,10.60,99.90,1048479,28,19938,-67
2025-04-27 07:07:52,10.60,10.60,10.60,99.90,1047053,28,19966,-67
2025-04-27 07:08:23,10.70,10.70,10.70,99.90,1048578,28,19966,-67
2025-04-27 07:08:53,10.70,10.70,10.70,99.90,1043599,28,20023,-68
2025-04-27 07:09:24,10.80,10.80,10.80,99.90,1043599,28,20446,-66
2025-04-27 07:09:55,10.80,10.80,10.80,99.90,1043801,28,19943,-67
2025-04-27 07:10:26,10.80,10.80,10.80,99.90,1044687,28,20354,-67
2025-04-27 07:10:56,10.80,10.80,10.80,99.90,1050008,28,19946,-67
2025-04-27 07:11:27,10.80,10.80,10.80,99.90,1047828,28,20452,-67
2025-04-27 07:11:57,10.80,10.80,10.80,99.90,1054103,28,19934,-67
2025-04-27 07:12:28,10.80,10.80,10.80,99.90,1056106,28,19938,-67
2025-04-27 07:12:58,10.80,10.80,10.80,99.90,1056687,28,19941,-67
2025-04-27 07:13:29,10.80,10.80,10.80,99.90,1049490,28,19938,-68
2025-04-27 07:13:59,10.80,10.80,10.80,99.90,1050265,28,19970,-67
2025-04-27 07:14:30,10.90,10.90,10.90,99.90,1049554,28,19971,-67
2025-04-27 07:15:01,10.90,10.90,10.90,99.90,1050170,28,20026,-68
2025-04-27 07:15:32,10.80,10.80,10.80,99.90,1056500,28,20055,-66
2025-04-27 07:16:02,10.80,10.80,10.80,99.90,1056656,28,20332,-67
2025-04-27 07:16:33,10.80,10.80,10.80,99.90,1042856,28,19938,-67
2025-04-27 07:17:03,10.80,10.80,10.80,99.90,1043744,28,19979,-67
2025-04-27 07:17:34,10.90,10.90,10.90,99.90,1049737,28,20073,-67
2025-04-27 07:18:04,10.90,10.90,10.90,99.90,1049850,28,19934,-66
2025-04-27 07:18:35,10.90,10.90,10.90,99.90,1042968,28,19935,-67
2025-04-27 07:19:06,10.90,10.90,10.90,99.90,1047448,28,19945,-67
2025-04-27 07:19:36,10.90,10.90,10.90,99.90,1049980,28,20247,-67
2025-04-27 07:20:07,11.00,11.00,11.00,99.90,1055333,27,20440,-68
2025-04-27 07:20:37,11.00,11.00,11.00,99.90,1058293,27,19949,-67
2025-04-27 07:21:08,11.00,11.00,11.00,99.90,1047053,28,19935,-66
2025-04-27 07:21:39,11.00,11.00,11.00,99.90,1049513,28,19942,-66
2025-04-27 07:22:09,11.00,11.00,11.00,99.90,1057318,27,19970,-67
2025-04-27 07:22:40,11.00,11.00,11.00,99.90,1063077,27,19965,-67
2025-04-27 07:23:10,11.00,11.00,11.00,99.90,1062919,27,20019,-67
2025-04-27 07:23:41,11.00,11.00,11.00,99.90,1063027,27,19945,-67
2025-04-27 07:24:11,11.00,11.00,11.00,99.90,1063057,27,19944,-67
2025-04-27 07:24:43,11.10,11.10,11.10,99.90,1067615,27,19933,-67
2025-04-27 07:25:13,11.10,11.10,11.10,99.90,1062899,27,19933,-67
2025-04-27 07:25:44,11.10,11.10,11.10,99.90,1062529,27,19933,-67
2025-04-27 07:26:14,11.00,11.00,11.00,99.90,1062952,27,19933,-66
2025-04-27 07:26:45,11.10,11.10,11.10,99.90,1058032,27,20005,-66
2025-04-27 07:27:15,11.10,11.10,11.10,99.90,1069358,27,19964,-67
2025-04-27 07:27:46,11.10,11.10,11.10,99.90,1069447,27,20393,-67
2025-04-27 07:28:16,11.10,11.10,11.10,99.90,1069824,27,19933,-68
2025-04-27 07:28:47,11.10,11.10,11.10,99.90,1062932,27,19945,-68
2025-04-27 07:29:17,11.20,11.20,11.20,99.90,1063349,27,19937,-68
2025-04-27 07:29:48,11.20,11.20,11.20,99.90,1069392,27,19944,-67
2025-04-27 07:30:19,11.20,11.20,11.20,99.90,1069659,27,20377,-67
2025-04-27 07:30:49,11.20,11.20,11.20,99.90,1063168,27,20386,-67
2025-04-27 07:31:20,11.20,11.20,11.20,99.90,1062937,27,20321,-68
2025-04-27 07:31:50,11.20,11.20,11.20,99.90,1069934,27,20030,-67
2025-04-27 07:32:21,11.10,11.10,11.10,99.90,1062717,27,20377,-68
2025-04-27 07:32:51,11.10,11.10,11.10,99.90,1063178,27,19940,-68
2025-04-27 07:33:22,11.10,11.10,11.10,99.90,1055410,28,19938,-67
2025-04-27 07:33:52,11.10,11.10,11.10,99.90,1043671,28,20273,-68
2025-04-27 07:34:23,11.10,11.10,11.10,99.90,1043911,28,20356,-68
2025-04-27 07:34:54,11.10,11.10,11.10,99.90,1049873,28,19938,-68
2025-04-27 07:35:24,11.20,11.20,11.20,99.90,1042607,28,19974,-68
2025-04-27 07:35:55,11.20,11.20,11.20,99.90,1050065,28,19934,-67
2025-04-27 07:36:25,11.30,11.30,11.30,99.90,1048501,28,20244,-70
2025-04-27 07:36:56,11.30,11.30,11.30,99.90,1055729,27,20362,-67
2025-04-27 07:37:26,11.30,11.30,11.30,99.90,1062041,27,20378,-67
2025-04-27 07:37:57,11.30,11.30,11.30,99.90,1063285,27,19946,-67
2025-04-27 07:38:27,11.30,11.30,11.30,99.90,1063051,27,20005,-68
2025-04-27 07:38:58,11.30,11.30,11.30,99.90,1063268,27,20379,-67
2025-04-27 07:39:29,11.30,11.30,11.30,99.90,1062869,27,20429,-67
2025-04-27 07:40:00,11.30,11.30,11.30,99.90,1066952,27,19933,-67
2025-04-27 07:40:30,11.30,11.30,11.30,99.90,1067352,27,20150,-67
2025-04-27 07:41:01,11.30,11.30,11.30,99.90,1069871,27,20376,-66
2025-04-27 07:41:31,11.30,11.30,11.30,99.90,1062171,27,19973,-67
2025-04-27 07:42:02,11.30,11.30,11.30,99.90,1063053,27,19973,-68
2025-04-27 07:42:32,11.30,11.30,11.30,99.90,1059880,27,19969,-67
2025-04-27 07:43:03,11.40,11.40,11.40,99.90,1056578,27,20334,-67
2025-04-27 07:43:34,11.40,11.40,11.40,99.90,1062549,27,20297,-67
2025-04-27 07:44:04,11.40,11.40,11.40,99.90,1063174,27,20005,-67
2025-04-27 07:44:35,11.40,11.40,11.40,99.90,1062501,27,20312,-67
2025-04-27 07:45:05,11.30,11.30,11.30,99.90,1062733,27,20394,-68
2025-04-27 07:45:38,11.40,11.40,11.40,99.90,1058916,27,20046,-67
2025-04-27 07:46:09,11.30,11.30,11.30,99.90,1056417,28,20062,-67
2025-04-27 07:46:39,11.30,11.30,11.30,99.90,1060260,27,19937,-69
2025-04-27 07:47:10,11.30,11.30,11.30,99.90,1063112,27,19965,-67
2025-04-27 07:47:41,11.30,11.30,11.30,99.90,1057461,27,20003,-68
2025-04-27 07:48:11,11.30,11.30,11.30,99.90,1056473,28,19941,-69
2025-04-27 07:48:42,11.30,11.30,11.30,99.90,1066351,27,19939,-68
2025-04-27 07:49:12,11.30,11.30,11.30,99.90,1069782,27,19933,-67
2025-04-27 07:49:43,11.30,11.30,11.30,99.90,1069234,27,19933,-68
2025-04-27 07:50:13,11.30,11.30,11.30,99.90,1075262,27,19932,-70
2025-04-27 07:50:44,11.30,11.30,11.30,99.90,1069394,27,20003,-68
2025-04-27 07:51:14,11.30,11.30,11.30,99.90,1069765,27,19939,-67
2025-04-27 07:51:45,11.30,11.30,11.30,99.90,1069296,27,19932,-70
2025-04-27 07:52:15,11.30,11.30,11.30,99.90,1069005,27,20301,-73
2025-04-27 07:52:46,11.20,11.20,11.20,99.90,1069344,27,20392,-67
2025-04-27 07:53:16,11.30,11.30,11.30,99.90,1074942,27,20489,-67
2025-04-27 07:53:47,11.30,11.30,11.30,99.90,1069113,27,19976,-67
2025-04-27 07:54:18,11.30,11.30,11.30,99.90,1069533,27,20261,-67
2025-04-27 07:54:48,11.30,11.30,11.30,99.90,1069285,27,19999,-67
2025-04-27 07:55:19,11.30,11.30,11.30,99.90,1069779,27,19937,-67
2025-04-27 07:55:49,11.30,11.30,11.30,99.90,1075922,27,19933,-66
2025-04-27 07:56:20,11.30,11.30,11.30,99.90,1075851,27,19940,-69
2025-04-27 07:56:51,11.30,11.30,11.30,99.90,1076210,27,20067,-67
2025-04-27 07:57:21,11.30,11.30,11.30,99.90,1069093,27,20295,-67
2025-04-27 07:57:52,11.40,11.40,11.40,99.90,1062885,27,20273,-67
2025-04-27 07:58:22,11.40,11.40,11.40,99.90,1062518,27,20437,-66
2025-04-27 07:58:53,11.40,11.40,11.40,99.90,1063076,27,20429,-67
2025-04-27 07:59:23,11.50,11.50,11.50,99.90,1063499,27,20302,-70
2025-04-27 07:59:54,11.50,11.50,11.50,99.90,1069716,27,19943,-67
2025-04-27 08:00:24,11.50,11.50,11.50,99.90,1068882,27,19943,-67
2025-04-27 08:00:55,11.50,11.50,11.50,99.90,1069509,27,20008,-67
2025-04-27 08:01:25,11.50,11.50,11.50,99.90,1068827,27,19940,-68
2025-04-27 08:01:56,11.50,11.50,11.50,99.90,1069675,27,19933,-73
2025-04-27 08:02:27,11.50,11.50,11.50,99.90,1062271,27,20406,-67
2025-04-27 08:02:57,11.50,11.50,11.50,99.90,1062947,27,19933,-67
2025-04-27 08:03:28,11.50,11.50,11.50,99.90,1062180,27,19941,-68
2025-04-27 08:03:58,11.50,11.50,11.50,99.90,1063102,27,19980,-67
2025-04-27 08:04:29,11.50,11.50,11.50,99.90,1068928,27,19937,-67
2025-04-27 08:04:59,11.50,11.50,11.50,99.90,1069656,27,19965,-67
2025-04-27 08:05:30,11.50,11.50,11.50,99.90,1069363,27,19933,-68
2025-04-27 08:06:00,11.50,11.50,11.50,99.90,1062919,27,19933,-67
2025-04-27 08:06:31,11.50,11.50,11.50,99.90,1071298,27,19933,-67
2025-04-27 08:07:01,11.50,11.50,11.50,99.90,1076647,27,20476,-67
2025-04-27 08:07:32,11.50,11.50,11.50,99.90,1074184,27,19969,-67
2025-04-27 08:08:03,11.50,11.50,11.50,99.90,1076624,27,19939,-66
2025-04-27 08:08:33,11.50,11.50,11.50,99.90,1076053,27,19939,-67
2025-04-27 08:09:05,11.40,11.40,11.40,99.90,1076446,27,19991,-69
2025-04-27 08:09:35,11.40,11.40,11.40,99.90,1076266,27,19932,-68
2025-04-27 08:10:06,11.40,11.40,11.40,99.90,1072340,27,20007,-68
2025-04-27 08:10:37,11.40,11.40,11.40,99.90,1065634,27,20418,-67
2025-04-27 08:11:07,11.30,11.30,11.30,99.90,1062616,27,19933,-67
2025-04-27 08:11:38,11.30,11.30,11.30,99.90,1062691,27,19933,-67
2025-04-27 08:12:08,11.30,11.30,11.30,99.90,1056328,27,19933,-68
2025-04-27 08:12:39,11.30,11.30,11.30,99.90,1066653,27,19933,-67
2025-04-27 08:13:10,11.40,11.40,11.40,99.90,1069669,27,20334,-68
2025-04-27 08:13:40,11.40,11.40,11.40,99.90,1064994,27,19948,-67
2025-04-27 08:14:11,11.40,11.40,11.40,99.90,1063133,27,19940,-67
2025-04-27 08:14:45,11.50,11.50,11.50,99.90,1066944,27,19932,-67
2025-04-27 08:15:15,11.50,11.50,11.50,99.90,1069921,27,20000,-69
2025-04-27 08:15:46,11.50,11.50,11.50,99.90,1057441,27,20447,-73
2025-04-27 08:16:16,11.50,11.50,11.50,99.90,1056352,28,19983,-71
2025-04-27 08:16:47,11.50,11.50,11.50,99.90,1061453,27,19933,-71
2025-04-27 08:17:17,11.50,11.50,11.50,99.90,1062668,27,20073,-69
2025-04-27 08:17:48,11.50,11.50,11.50,99.90,1063774,27,19941,-70
2025-04-27 08:18:18,11.50,11.50,11.50,99.90,1062882,27,19933,-70
2025-04-27 08:18:49,11.50,11.50,11.50,99.90,1067016,27,20309,-68
2025-04-27 08:19:19,11.50,11.50,11.50,99.90,1069340,27,20373,-68
2025-04-27 08:19:51,11.50,11.50,11.50,99.90,1080243,27,20360,-69
2025-04-27 08:20:21,11.50,11.50,11.50,99.90,1083034,27,20469,-69
2025-04-27 08:20:52,11.50,11.50,11.50,99.90,1090180,27,19965,-68
2025-04-27 08:21:22,11.50,11.50,11.50,99.90,1082976,27,20056,-70
2025-04-27 08:21:53,11.60,11.60,11.60,99.90,1083283,27,19995,-69
2025-04-27 08:22:23,11.60,11.60,11.60,99.90,1082711,27,19943,-68
2025-04-27 08:22:54,11.60,11.60,11.60,99.90,1082787,27,20455,-69
2025-04-27 08:23:24,11.60,11.60,11.60,99.90,1082945,27,20028,-69
2025-04-27 08:23:55,11.60,11.60,11.60,99.90,1083461,27,19972,-67
2025-04-27 08:24:25,11.60,11.60,11.60,99.90,1083291,27,19938,-67
2025-04-27 08:24:56,11.60,11.60,11.60,99.90,1083402,27,20392,-69
2025-04-27 08:25:27,11.60,11.60,11.60,99.90,1083965,27,20416,-65
2025-04-27 08:25:57,11.70,11.70,11.70,99.90,1090329,27,19938,-68
2025-04-27 08:26:28,11.70,11.70,11.70,99.90,1089801,27,19942,-67
2025-04-27 08:26:59,11.70,11.70,11.70,99.90,1090421,27,19942,-65
2025-04-27 08:27:29,11.70,11.70,11.70,99.90,1089215,27,19959,-65
2025-04-27 08:28:00,11.70,11.70,11.70,99.90,1090561,27,20375,-67
2025-04-27 08:28:30,11.70,11.70,11.70,99.90,1089571,27,19935,-68
2025-04-27 08:29:01,11.80,11.80,11.80,99.90,1090217,27,20031,-67
2025-04-27 08:29:31,11.70,11.70,11.70,99.90,1089593,27,20138,-67
2025-04-27 08:30:02,11.80,11.80,11.80,99.90,1076413,27,19936,-69
2025-04-27 08:30:33,11.80,11.80,11.80,99.90,1076171,27,19936,-67
2025-04-27 08:31:03,11.90,11.90,11.90,99.90,1076442,27,20336,-67
2025-04-27 08:31:34,11.90,11.90,11.90,99.90,1062099,27,19934,-68
2025-04-27 08:32:04,12.00,12.00,12.00,99.90,1056482,28,19934,-67
2025-04-27 08:32:35,12.00,12.00,12.00,99.90,1055921,28,19940,-68
2025-04-27 08:33:06,12.00,12.00,12.00,99.90,1055550,28,19940,-67
2025-04-27 08:33:36,12.00,12.00,12.00,99.90,1052145,28,19942,-68
2025-04-27 08:34:07,12.00,12.00,12.00,99.90,1062959,27,19937,-68
2025-04-27 08:34:37,11.90,11.90,11.90,99.90,1062519,27,19965,-68
2025-04-27 08:35:08,12.00,12.00,12.00,99.90,1062850,27,20288,-67
2025-04-27 08:35:38,12.00,12.00,12.00,99.90,1062299,27,20375,-68
2025-04-27 08:36:09,12.00,12.00,12.00,99.90,1057625,27,20449,-68
2025-04-27 08:36:39,11.90,11.90,11.90,99.90,1068786,27,19940,-67
2025-04-27 08:37:10,11.90,11.90,11.90,99.90,1069588,27,20015,-67
2025-04-27 08:37:40,11.90,11.90,11.90,99.90,1068437,27,19940,-69
2025-04-27 08:38:11,12.00,12.00,12.00,99.90,1064890,27,20266,-67
2025-04-27 08:38:41,12.00,12.00,12.00,99.90,1062445,27,19986,-68
2025-04-27 08:39:13,12.00,12.00,12.00,99.90,1063078,27,19985,-67
2025-04-27 08:39:44,12.00,12.00,12.00,99.90,1062601,27,20019,-67
2025-04-27 08:40:14,12.00,12.00,12.00,99.90,1062834,27,19940,-71
2025-04-27 08:40:45,12.10,12.10,12.10,99.90,1066758,27,19942,-69
2025-04-27 08:41:15,12.10,12.10,12.10,99.90,1069545,27,19943,-68
2025-04-27 08:41:46,12.10,12.10,12.10,99.90,1069121,27,19972,-66
2025-04-27 08:42:17,12.10,12.10,12.10,99.90,1067418,27,19932,-67
2025-04-27 08:42:48,12.20,12.20,12.20,99.90,1062063,27,19940,-64
2025-04-27 08:43:18,12.20,12.20,12.20,99.90,1056218,28,20361,-66
2025-04-27 08:43:49,12.20,12.20,12.20,99.90,1056031,28,19962,-66
2025-04-27 08:44:19,12.20,12.20,12.20,99.90,1061865,27,19957,-66
2025-04-27 08:44:50,12.20,12.20,12.20,99.90,1071746,27,19936,-66
2025-04-27 08:45:21,12.20,12.20,12.20,99.90,1076506,27,19948,-67
2025-04-27 08:45:53,12.10,12.10,12.10,99.90,1069769,27,19940,-65
2025-04-27 08:46:23,12.10,12.10,12.10,99.90,1069042,27,19940,-67
2025-04-27 08:46:54,12.10,12.10,12.10,99.90,1076521,27,20308,-67
2025-04-27 08:47:25,12.00,12.00,12.00,99.90,1069208,27,20297,-68
2025-04-27 08:47:55,12.00,12.00,12.00,99.90,1069293,27,20302,-74
2025-04-27 08:48:26,12.00,12.00,12.00,99.90,1069135,27,19933,-65
2025-04-27 08:48:57,12.10,12.10,12.10,99.90,1069627,27,20372,-64
2025-04-27 08:49:27,12.00,12.00,12.00,99.90,1049491,28,19941,-65
2025-04-27 08:49:58,12.10,12.10,12.10,99.90,1049605,28,19938,-63
2025-04-27 08:50:30,12.10,12.10,12.10,99.90,1043838,28,20442,-67
2025-04-27 08:51:01,12.10,12.10,12.10,99.90,1049733,28,19934,-65
2025-04-27 08:51:31,12.10,12.10,12.10,99.90,1049438,28,19942,-65
2025-04-27 08:52:02,12.10,12.10,12.10,99.90,1049798,28,19970,-66
2025-04-27 08:52:32,12.20,12.20,12.20,99.90,1049397,28,19962,-66
2025-04-27 08:53:03,12.20,12.20,12.20,99.90,1049900,28,20380,-66
2025-04-27 08:53:33,12.20,12.20,12.20,99.90,1043108,28,19941,-67
2025-04-27 08:54:04,12.20,12.20,12.20,99.90,1043374,28,19941,-66
2025-04-27 08:54:34,12.30,12.30,12.30,99.90,1042041,28,19942,-67
2025-04-27 08:55:05,12.20,12.20,12.20,99.90,1043068,28,19935,-66
2025-04-27 08:55:36,12.30,12.30,12.30,99.90,1043063,28,20011,-65
2025-04-27 08:56:07,12.30,12.30,12.30,99.90,1043225,28,20369,-65
2025-04-27 08:56:37,12.30,12.30,12.30,99.90,1045374,28,19934,-65
2025-04-27 08:57:08,12.30,12.30,12.30,99.90,1043724,28,19935,-65
2025-04-27 08:57:38,12.30,12.30,12.30,99.90,1048860,28,19934,-65
2025-04-27 08:58:09,12.40,12.40,12.40,99.90,1049877,28,19938,-67
2025-04-27 08:58:39,12.40,12.40,12.40,99.90,1049273,28,19996,-65
2025-04-27 08:59:10,12.40,12.40,12.40,99.90,1049823,28,19941,-65
2025-04-27 08:59:40,12.40,12.40,12.40,99.90,1049583,28,19942,-67
2025-04-27 09:00:11,12.40,12.40,12.40,99.90,1036980,28,19935,-66
2025-04-27 09:00:42,12.40,12.40,12.40,99.90,1029781,28,20377,-65
2025-04-27 09:01:12,12.50,12.50,12.50,99.90,1030675,28,19959,-65
2025-04-27 09:01:43,12.50,12.50,12.50,99.90,1030183,28,20023,-66
2025-04-27 09:02:13,12.50,12.50,12.50,99.90,1042908,28,19935,-66
2025-04-27 09:02:44,12.50,12.50,12.50,99.90,1042665,28,19939,-66
2025-04-27 09:03:14,12.50,12.50,12.50,99.90,1043404,28,19946,-65
2025-04-27 09:03:45,12.60,12.60,12.60,99.90,1042991,28,19935,-70
2025-04-27 09:04:15,12.60,12.60,12.60,99.90,1043489,28,20288,-68
2025-04-27 09:04:46,12.60,12.60,12.60,99.90,1042049,28,19951,-68
2025-04-27 09:05:16,12.60,12.60,12.60,99.90,1043415,28,19967,-66
2025-04-27 09:05:47,12.60,12.60,12.60,99.90,1042877,28,19970,-65
2025-04-27 09:06:17,12.60,12.60,12.60,99.90,1039947,28,20196,-65
2025-04-27 09:06:48,12.60,12.60,12.60,99.90,1042504,28,20320,-66
2025-04-27 09:07:18,12.60,12.60,12.60,99.90,1042791,28,20288,-65
2025-04-27 09:07:49,12.70,12.70,12.70,99.90,1039008,28,19934,-66
2025-04-27 09:08:20,12.70,12.70,12.70,99.90,1056421,27,20005,-65
2025-04-27 09:08:50,12.70,12.70,12.70,99.90,1062437,27,20480,-65
2025-04-27 09:09:21,12.70,12.70,12.70,99.90,1061816,27,19945,-66
2025-04-27 09:09:51,12.70,12.70,12.70,99.90,1055932,27,19934,-65
2025-04-27 09:10:22,12.70,12.70,12.70,99.90,1056794,27,19945,-65
2025-04-27 09:10:52,12.80,12.80,12.80,99.90,1062379,27,19939,-66
2025-04-27 09:11:23,12.80,12.80,12.80,99.90,1062790,27,20278,-65
2025-04-27 09:11:53,12.80,12.80,12.80,99.90,1069373,27,20313,-65
2025-04-27 09:12:25,12.70,12.70,12.70,99.90,1069301,27,19933,-65
2025-04-27 09:12:55,12.70,12.70,12.70,99.90,1069614,27,20278,-65
2025-04-27 09:13:26,12.60,12.60,12.60,99.90,1069094,27,19954,-65
2025-04-27 09:13:56,12.60,12.60,12.60,99.90,1069765,27,19933,-65
2025-04-27 09:14:27,12.60,12.60,12.60,99.90,1069064,27,19932,-66
2025-04-27 09:14:58,12.60,12.60,12.60,99.90,1069500,27,19940,-65
2025-04-27 09:15:28,12.60,12.60,12.60,99.90,1069162,27,19933,-66
2025-04-27 09:15:59,12.60,12.60,12.60,99.90,1069505,27,19932,-64
2025-04-27 09:16:29,12.60,12.60,12.60,99.90,1069380,27,19939,-65
2025-04-27 09:17:00,12.60,12.60,12.60,99.90,1069687,27,19940,-65
2025-04-27 09:17:30,12.50,12.50,12.50,99.90,1068854,27,19941,-64
2025-04-27 09:18:01,12.60,12.60,12.60,99.90,1069773,27,19933,-64
2025-04-27 09:18:32,12.60,12.60,12.60,99.90,1069223,27,19937,-65
2025-04-27 09:19:02,12.60,12.60,12.60,99.90,1069605,27,20381,-65
2025-04-27 09:19:33,12.70,12.70,12.70,99.90,1069226,27,19932,-65
2025-04-27 09:20:04,12.70,12.70,12.70,99.90,1069610,27,19933,-66
2025-04-27 09:20:34,12.70,12.70,12.70,99.90,1069111,27,20370,-64
2025-04-27 09:21:05,12.70,12.70,12.70,99.90,1069695,27,19939,-64
2025-04-27 09:21:35,12.70,12.70,12.70,99.90,1072588,27,19932,-66
2025-04-27 09:22:06,12.80,12.80,12.80,99.90,1076462,27,20393,-66
2025-04-27 09:22:36,12.80,12.80,12.80,99.90,1078701,27,19943,-66
2025-04-27 09:23:07,12.80,12.80,12.80,99.90,1073252,27,20048,-65
2025-04-27 09:23:38,12.80,12.80,12.80,99.90,1075977,27,19940,-65
2025-04-27 09:24:09,12.80,12.80,12.80,99.90,1069472,27,19933,-65
2025-04-27 09:24:39,12.80,12.80,12.80,99.90,1069778,27,19933,-66
2025-04-27 09:25:10,12.80,12.80,12.80,99.90,1076545,27,19932,-66
2025-04-27 09:25:40,12.80,12.80,12.80,99.90,1077576,27,20306,-66
2025-04-27 09:26:12,12.80,12.80,12.80,99.90,1082969,27,20484,-66
2025-04-27 09:26:42,12.80,12.80,12.80,99.90,1076141,27,19936,-67
2025-04-27 09:27:13,12.90,12.90,12.90,99.90,1086000,27,19979,-67
2025-04-27 09:27:44,12.90,12.90,12.90,99.90,1082332,27,19968,-65
2025-04-27 09:28:14,12.90,12.90,12.90,99.90,1083470,27,19989,-66
2025-04-27 09:28:45,13.00,13.00,13.00,99.90,1094555,27,19939,-65
2025-04-27 09:29:15,13.00,13.00,13.00,99.90,1097633,26,19978,-67
2025-04-27 09:29:46,13.00,13.00,13.00,99.90,1096627,26,19962,-62
2025-04-27 09:30:16,13.00,13.00,13.00,99.90,1092251,27,19931,-65
2025-04-27 09:30:47,13.10,13.10,13.10,99.90,1089881,27,19973,-62
2025-04-27 09:31:17,13.10,13.10,13.10,99.90,1083365,27,19939,-66
2025-04-27 09:31:48,13.20,13.20,13.20,99.90,1100736,26,19930,-64
2025-04-27 09:32:19,13.20,13.20,13.20,99.90,1104484,26,20048,-64
2025-04-27 09:32:49,13.20,13.20,13.20,99.90,1103426,26,19937,-64
2025-04-27 09:33:20,13.30,13.30,13.30,99.90,1096943,27,19930,-64
2025-04-27 09:33:50,13.30,13.30,13.30,99.90,1102689,26,19954,-65
2025-04-27 09:34:21,13.30,13.30,13.30,99.90,1104341,26,19958,-63
2025-04-27 09:34:52,13.40,13.40,13.40,99.90,1103761,26,19937,-64
2025-04-27 09:35:22,13.40,13.40,13.40,99.90,1104366,26,19930,-64
2025-04-27 09:35:53,13.40,13.40,13.40,99.90,1097594,26,20502,-63
2025-04-27 09:36:25,13.40,13.40,13.40,99.90,1097003,27,19930,-64
2025-04-27 09:36:56,13.50,13.50,13.50,99.90,1090816,27,19935,-65
2025-04-27 09:37:26,13.50,13.50,13.50,99.90,1098673,26,20404,-64
2025-04-27 09:37:57,13.60,13.60,13.60,99.90,1098122,26,20315,-64
2025-04-27 09:38:27,13.60,13.60,13.60,99.90,1103628,26,19957,-64
2025-04-27 09:38:58,13.60,13.60,13.60,99.90,1103004,26,19930,-65
2025-04-27 09:39:28,13.60,13.60,13.60,99.90,1104451,26,19930,-65
2025-04-27 09:39:59,13.60,13.60,13.60,99.90,1105149,26,19930,-66
2025-04-27 09:40:30,13.60,13.60,13.60,99.90,1104634,26,19930,-66
2025-04-27 09:41:00,13.60,13.60,13.60,99.90,1102591,26,19930,-66
2025-04-27 09:41:31,13.70,13.70,13.70,99.90,1096860,26,19935,-66
2025-04-27 09:42:02,13.60,13.60,13.60,99.90,1097082,26,19966,-66
2025-04-27 09:42:32,13.60,13.60,13.60,99.90,1096500,26,19958,-65
2025-04-27 09:43:03,13.60,13.60,13.60,99.90,1104447,26,19937,-65
2025-04-27 09:43:33,13.70,13.70,13.70,99.90,1103707,26,19962,-68
2025-04-27 09:44:04,13.70,13.70,13.70,99.90,1104476,26,19931,-65
2025-04-27 09:44:34,13.70,13.70,13.70,99.90,1103750,26,20513,-65
2025-04-27 09:45:05,13.70,13.70,13.70,99.90,1104173,26,20029,-65
2025-04-27 09:45:35,13.70,13.70,13.70,99.90,1107305,26,19930,-65
2025-04-27 09:46:06,13.80,13.80,13.80,99.90,1119467,26,19998,-66
2025-04-27 09:46:37,13.80,13.80,13.80,99.90,1123206,26,19940,-65
2025-04-27 09:47:07,13.90,13.90,13.90,99.90,1119376,26,20265,-65
2025-04-27 09:47:38,13.90,13.90,13.90,99.90,1136648,21,20246,-70
2025-04-27 09:48:08,13.90,13.90,13.90,99.90,1099721,26,19969,-69
2025-04-27 09:48:39,13.90,13.90,13.90,99.90,1100426,26,20408,-70
2025-04-27 09:49:09,13.90,13.90,13.90,99.90,1097857,26,19941,-70
2025-04-27 09:49:40,13.90,13.90,13.90,99.90,1100710,26,19935,-70
2025-04-27 09:50:10,13.90,13.90,13.90,99.90,1104293,26,20037,-70
2025-04-27 09:50:41,13.90,13.90,13.90,99.90,1103973,26,20348,-71
2025-04-27 09:51:11,13.90,13.90,13.90,99.90,1104941,26,20332,-70
2025-04-27 09:51:42,13.90,13.90,13.90,99.90,1100942,26,20397,-71
2025-04-27 09:52:12,13.90,13.90,13.90,99.90,1097939,26,19938,-71
2025-04-27 09:52:43,14.00,14.00,14.00,99.90,1101256,26,19938,-70
2025-04-27 09:53:14,14.00,14.00,14.00,99.90,1104903,26,20441,-70
2025-04-27 09:53:44,14.10,14.10,14.10,99.90,1104479,26,20357,-70
2025-04-27 09:54:15,14.00,14.00,14.00,99.90,1104960,26,19933,-74
2025-04-27 09:54:45,13.90,13.90,13.90,99.90,1099182,26,19942,-69
2025-04-27 09:55:16,14.00,14.00,14.00,99.90,1090273,27,19937,-69
2025-04-27 09:55:47,14.00,14.00,14.00,99.90,1095316,26,19935,-69
2025-04-27 09:56:17,14.00,14.00,14.00,99.90,1090320,27,20022,-70
2025-04-27 09:56:48,14.00,14.00,14.00,99.90,1096834,26,19930,-70
2025-04-27 09:57:18,14.00,14.00,14.00,99.90,1103514,26,20278,-70
2025-04-27 09:57:49,14.00,14.00,14.00,99.90,1106230,26,19941,-70
2025-04-27 09:58:19,14.10,14.10,14.10,99.90,1118906,26,19929,-71
2025-04-27 09:58:50,14.10,14.10,14.10,99.90,1105848,26,19966,-70
2025-04-27 09:59:20,14.10,14.10,14.10,99.90,1104805,26,20021,-71
2025-04-27 09:59:52,14.10,14.10,14.10,99.90,1104361,26,20029,-70
2025-04-27 10:00:23,14.10,14.10,14.10,99.90,1105079,26,19930,-69
2025-04-27 10:00:53,14.20,14.20,14.20,99.90,1104558,26,19930,-69
2025-04-27 10:01:24,14.20,14.20,14.20,99.90,1104698,26,19937,-70
2025-04-27 10:01:54,14.20,14.20,14.20,99.90,1104733,26,19938,-70
2025-04-27 10:02:25,14.20,14.20,14.20,99.90,1104946,26,19999,-69
2025-04-27 10:02:55,14.20,14.20,14.20,99.90,1097924,26,20009,-70
2025-04-27 10:03:26,14.20,14.20,14.20,99.90,1097667,26,19942,-69
2025-04-27 10:03:56,14.20,14.20,14.20,99.90,1097824,26,19966,-69
2025-04-27 10:04:27,14.20,14.20,14.20,99.90,1097608,26,20006,-69
2025-04-27 10:04:58,14.20,14.20,14.20,99.90,1102377,26,20016,-71
2025-04-27 10:05:28,14.10,14.10,14.10,99.90,1104064,26,19958,-76
2025-04-27 10:05:59,14.10,14.10,14.10,99.90,1104783,26,20333,-71
2025-04-27 10:06:29,14.10,14.10,14.10,99.90,1104694,26,20526,-76
2025-04-27 10:07:00,14.10,14.10,14.10,99.90,1105104,26,19930,-74
2025-04-27 10:07:30,14.10,14.10,14.10,99.90,1103934,26,19958,-70
2025-04-27 10:08:01,14.10,14.10,14.10,99.90,1109676,26,19965,-69
2025-04-27 10:08:31,14.10,14.10,14.10,99.90,1110549,26,19929,-71
2025-04-27 10:09:02,14.10,14.10,14.10,99.90,1104157,26,19934,-71
2025-04-27 10:09:32,14.10,14.10,14.10,99.90,1104167,26,19981,-71
2025-04-27 10:10:03,14.10,14.10,14.10,99.90,1104933,26,19930,-71
2025-04-27 10:10:34,14.10,14.10,14.10,99.90,1104005,26,19929,-70
2025-04-27 10:11:04,14.10,14.10,14.10,99.90,1102259,26,19942,-71
2025-04-27 10:11:35,14.00,14.00,14.00,99.90,1100939,26,19938,-71
2025-04-27 10:12:06,14.00,14.00,14.00,99.90,1104559,26,20000,-72
2025-04-27 10:12:37,14.00,14.00,14.00,99.90,1104369,26,20342,-71
2025-04-27 10:13:07,14.10,14.10,14.10,99.90,1104892,26,20000,-70
2025-04-27 10:13:38,14.10,14.10,14.10,99.90,1104038,26,20370,-70
2025-04-27 10:14:08,14.00,14.00,14.00,99.90,1102421,26,20294,-71
2025-04-27 10:14:39,14.10,14.10,14.10,99.90,1107331,26,19938,-70
2025-04-27 10:15:09,14.00,14.00,14.00,99.90,1105487,26,19944,-70
2025-04-27 10:15:40,14.00,14.00,14.00,99.90,1104713,26,20293,-69
2025-04-27 10:16:10,14.10,14.10,14.10,99.90,1105517,26,20357,-70
2025-04-27 10:16:41,14.00,14.00,14.00,99.90,1101424,26,19930,-69
2025-04-27 10:17:11,14.10,14.10,14.10,99.90,1098136,27,19938,-69
2025-04-27 10:17:42,14.00,14.00,14.00,99.90,1100261,26,19947,-70
2025-04-27 10:18:12,14.10,14.10,14.10,99.90,1107726,26,20394,-71
2025-04-27 10:18:43,14.00,14.00,14.00,99.90,1105673,26,20426,-70
2025-04-27 10:19:13,14.00,14.00,14.00,99.90,1105659,26,19937,-69
2025-04-27 10:19:45,14.10,14.10,14.10,99.90,1105121,26,19941,-71
2025-04-27 10:20:15,13.90,13.90,13.90,99.90,1105754,26,19930,-71
2025-04-27 10:20:46,13.90,13.90,13.90,99.90,1105413,26,20362,-70
2025-04-27 10:21:16,13.90,13.90,13.90,99.90,1105806,26,20270,-71
2025-04-27 10:21:47,13.90,13.90,13.90,99.90,1105081,26,21033,-71
2025-04-27 10:22:17,13.90,13.90,13.90,99.90,1105085,26,20335,-71
2025-04-27 10:22:48,14.00,14.00,14.00,99.90,1100306,26,19940,-71
2025-04-27 10:23:19,13.90,13.90,13.90,99.90,1091144,27,19931,-72
2025-04-27 10:23:49,14.00,14.00,14.00,99.90,1090835,26,19931,-71
2025-04-27 10:24:20,14.00,14.00,14.00,99.90,1097862,27,19938,-71
2025-04-27 10:24:50,14.00,14.00,14.00,99.90,1097942,26,19931,-71
2025-04-27 10:25:21,14.00,14.00,14.00,99.90,1097942,27,20398,-71
2025-04-27 10:25:51,14.10,14.10,14.10,99.90,1098013,26,20255,-72
2025-04-27 10:26:22,14.10,14.10,14.10,99.90,1097530,27,20324,-71
2025-04-27 10:26:52,14.00,14.00,14.00,99.90,1093173,27,19963,-67
2025-04-27 10:27:23,14.10,14.10,14.10,99.90,1090382,27,19931,-69
2025-04-27 10:27:53,14.10,14.10,14.10,99.90,1095800,26,19935,-68
2025-04-27 10:28:24,14.10,14.10,14.10,99.90,1094980,27,20012,-69
2025-04-27 10:28:54,14.10,14.10,14.10,99.90,1097609,27,19938,-69
2025-04-27 10:29:25,14.20,14.20,14.20,99.90,1097766,27,20120,-68
2025-04-27 10:29:56,14.20,14.20,14.20,99.90,1094693,27,19942,-68
2025-04-27 10:30:26,14.20,14.20,14.20,99.90,1091986,27,20023,-69
2025-04-27 10:30:57,14.30,14.30,14.30,99.90,1096774,27,20494,-69
2025-04-27 10:31:27,14.30,14.30,14.30,99.90,1097914,27,19938,-69
2025-04-27 10:31:58,14.40,14.40,14.40,99.90,1097574,27,19947,-69
2025-04-27 10:32:28,14.50,14.50,14.50,99.90,1096170,27,19936,-69
2025-04-27 10:32:59,14.50,14.50,14.50,99.90,1090950,27,19938,-69
2025-04-27 10:33:29,14.50,14.50,14.50,99.90,1083406,27,19932,-69
2025-04-27 10:34:00,14.50,14.50,14.50,99.90,1090789,27,19935,-69
2025-04-27 10:34:31,14.50,14.50,14.50,99.90,1090205,27,19935,-69
2025-04-27 10:35:01,14.60,14.60,14.60,99.90,1090649,27,19939,-69
2025-04-27 10:35:32,14.60,14.60,14.60,99.90,1090484,27,19931,-69
2025-04-27 10:36:02,14.60,14.60,14.60,99.90,1090632,27,19941,-69
2025-04-27 10:36:33,14.60,14.60,14.60,99.90,1081710,27,19935,-68
2025-04-27 10:37:03,14.60,14.60,14.60,99.90,1077073,27,19932,-68
2025-04-27 10:37:34,14.60,14.60,14.60,99.90,1076401,27,20323,-69
2025-04-27 10:38:04,14.50,14.50,14.50,99.90,1077031,27,20268,-69
2025-04-27 10:38:35,14.60,14.60,14.60,99.90,1078775,27,20368,-69
2025-04-27 10:39:06,14.60,14.60,14.60,99.90,1070333,27,20014,-69
2025-04-27 10:39:36,14.60,14.60,14.60,99.90,1071653,27,19998,-69
2025-04-27 10:40:07,14.60,14.60,14.60,99.90,1077115,27,19932,-69
2025-04-27 10:40:37,14.60,14.60,14.60,99.90,1076652,27,19932,-69
2025-04-27 10:41:08,14.70,14.70,14.70,99.90,1076075,27,19936,-69
2025-04-27 10:41:38,14.60,14.60,14.60,99.90,1077848,27,19947,-68
2025-04-27 10:42:09,14.70,14.70,14.70,99.90,1076975,27,19964,-69
2025-04-27 10:42:39,14.60,14.60,14.60,99.90,1075863,27,19964,-69
2025-04-27 10:43:10,14.60,14.60,14.60,99.90,1076787,27,19972,-69
2025-04-27 10:43:40,14.70,14.70,14.70,99.90,1079004,27,19933,-68
2025-04-27 10:44:11,14.70,14.70,14.70,99.90,1077586,27,19988,-69
2025-04-27 10:44:41,14.70,14.70,14.70,99.90,1079062,27,19940,-69
2025-04-27 10:45:12,14.70,14.70,14.70,99.90,1083817,27,19980,-69
2025-04-27 10:45:42,14.70,14.70,14.70,99.90,1071989,27,19932,-68
2025-04-27 10:46:13,14.70,14.70,14.70,99.90,1066189,27,19934,-69
2025-04-27 10:46:43,14.80,14.80,14.80,99.90,1066781,27,19937,-69
2025-04-27 10:47:14,14.80,14.80,14.80,99.90,1069530,27,19952,-69
2025-04-27 10:47:45,14.80,14.80,14.80,99.90,1079947,27,19932,-69
2025-04-27 10:48:15,14.80,14.80,14.80,99.90,1076998,27,19956,-69
2025-04-27 10:48:46,14.90,14.90,14.90,99.90,1075431,27,20348,-69
2025-04-27 10:49:16,14.90,14.90,14.90,99.90,1069946,27,19944,-69
2025-04-27 10:49:47,14.90,14.90,14.90,99.90,1073730,27,19948,-69
2025-04-27 10:50:17,14.90,14.90,14.90,99.90,1077006,27,20253,-69
2025-04-27 10:50:48,14.90,14.90,14.90,99.90,1076388,27,19968,-69
2025-04-27 10:51:19,14.90,14.90,14.90,99.90,1076535,27,19938,-69
2025-04-27 10:51:49,14.90,14.90,14.90,99.90,1080986,27,19947,-68
2025-04-27 10:52:20,14.90,14.90,14.90,99.90,1083817,27,19938,-71
2025-04-27 10:52:50,14.90,14.90,14.90,99.90,1083315,27,19938,-71
2025-04-27 10:53:21,14.90,14.90,14.90,99.90,1083515,27,19932,-69
2025-04-27 10:53:51,14.90,14.90,14.90,99.90,1083144,27,20017,-70
2025-04-27 10:54:22,14.90,14.90,14.90,99.90,1083744,27,20368,-69
2025-04-27 10:54:52,14.90,14.90,14.90,99.90,1078321,27,20066,-70
2025-04-27 10:55:23,14.90,14.90,14.90,99.90,1076538,27,19932,-69
2025-04-27 10:55:53,14.90,14.90,14.90,99.90,1076466,27,19968,-70
2025-04-27 10:56:24,14.90,14.90,14.90,99.90,1076622,27,19932,-70
2025-04-27 10:56:54,14.90,14.90,14.90,99.90,1076787,27,19932,-70
2025-04-27 10:57:25,15.00,15.00,15.00,99.90,1076265,27,19944,-72
2025-04-27 10:57:55,15.00,15.00,15.00,99.90,1082320,27,19964,-68
2025-04-27 10:58:26,15.00,15.00,15.00,99.90,1083635,27,20009,-68
2025-04-27 10:58:56,15.10,15.10,15.10,99.90,1081814,27,20067,-70
2025-04-27 10:59:27,15.10,15.10,15.10,99.90,1083444,27,19931,-67
2025-04-27 10:59:57,15.10,15.10,15.10,99.90,1089232,27,19931,-68
2025-04-27 11:00:28,15.10,15.10,15.10,99.90,1090649,27,20364,-67
2025-04-27 11:00:58,15.10,15.10,15.10,99.90,1083907,27,20276,-67
2025-04-27 11:01:29,15.10,15.10,15.10,99.90,1080385,27,19944,-67
2025-04-27 11:01:59,15.20,15.20,15.20,99.90,1079662,27,19940,-68
2025-04-27 11:02:30,15.30,15.30,15.30,99.90,1076875,27,19932,-67
2025-04-27 11:03:00,15.30,15.30,15.30,99.90,1083666,27,19940,-68
2025-04-27 11:03:31,15.30,15.30,15.30,99.90,1083268,27,20415,-67
2025-04-27 11:04:02,15.30,15.30,15.30,99.90,1090409,27,19943,-67
2025-04-27 11:04:32,15.20,15.20,15.20,99.90,1089878,27,20438,-67
2025-04-27 11:05:04,15.20,15.20,15.20,99.90,1083782,27,19943,-67
2025-04-27 11:05:34,15.20,15.20,15.20,99.90,1088552,27,20341,-66
2025-04-27 11:06:05,15.20,15.20,15.20,99.90,1097403,27,19939,-67
2025-04-27 11:06:35,15.10,15.10,15.10,99.90,1097281,27,20370,-67
2025-04-27 11:07:06,15.20,15.20,15.20,99.90,1094018,27,19941,-67
2025-04-27 11:07:36,15.20,15.20,15.20,99.90,1090971,27,19931,-67
2025-04-27 11:08:07,15.10,15.10,15.10,99.90,1097752,27,19937,-67
2025-04-27 11:08:38,15.10,15.10,15.10,99.90,1102252,26,20449,-67
2025-04-27 11:09:08,15.10,15.10,15.10,99.90,1112090,26,19970,-68
2025-04-27 11:09:39,15.00,15.00,15.00,99.90,1110180,26,19984,-67
2025-04-27 11:10:09,15.00,15.00,15.00,99.90,1105231,26,19934,-68
2025-04-27 11:10:40,15.10,15.10,15.10,99.90,1105075,26,19938,-67
2025-04-27 11:11:10,15.10,15.10,15.10,99.90,1105596,26,19946,-67
2025-04-27 11:11:41,15.10,15.10,15.10,99.90,1104840,26,19930,-67
2025-04-27 11:12:11,15.10,15.10,15.10,99.90,1104824,26,20440,-67
2025-04-27 11:12:42,15.10,15.10,15.10,99.90,1104333,26,19937,-68
2025-04-27 11:13:12,15.20,15.20,15.20,99.90,1105056,26,19934,-67
2025-04-27 11:13:43,15.10,15.10,15.10,99.90,1104911,26,19930,-67
2025-04-27 11:14:13,15.20,15.20,15.20,99.90,1105160,26,19930,-67
2025-04-27 11:14:44,15.20,15.20,15.20,99.90,1104648,26,20384,-67
2025-04-27 11:15:15,15.20,15.20,15.20,99.90,1105578,26,19930,-67
2025-04-27 11:15:45,15.30,15.30,15.30,99.90,1102116,26,20441,-66
2025-04-27 11:16:16,15.30,15.30,15.30,99.90,1097943,26,20292,-70
2025-04-27 11:16:46,15.30,15.30,15.30,99.90,1101922,26,19937,-67
2025-04-27 11:17:17,15.30,15.30,15.30,99.90,1105200,26,19937,-68
2025-04-27 11:17:47,15.30,15.30,15.30,99.90,1105110,26,19937,-68
2025-04-27 11:18:18,15.30,15.30,15.30,99.90,1105245,26,19936,-70
2025-04-27 11:18:48,15.30,15.30,15.30,99.90,1105180,26,19938,-68
2025-04-27 11:19:19,15.40,15.40,15.40,99.90,1103181,26,20340,-68
2025-04-27 11:19:49,15.40,15.40,15.40,99.90,1101040,26,19930,-68
2025-04-27 11:20:20,15.40,15.40,15.40,99.90,1107584,26,20006,-68
2025-04-27 11:20:50,15.40,15.40,15.40,99.90,1107458,26,19971,-68
2025-04-27 11:21:21,15.40,15.40,15.40,99.90,1105471,26,19936,-68
2025-04-27 11:21:51,15.50,15.50,15.50,99.90,1105038,26,19937,-68
2025-04-27 11:22:22,15.50,15.50,15.50,99.90,1105117,26,19930,-69
2025-04-27 11:22:53,15.50,15.50,15.50,99.90,1105312,26,19941,-69
2025-04-27 11:23:23,15.60,15.60,15.60,99.90,1105425,26,20373,-68
2025-04-27 11:23:54,15.60,15.60,15.60,99.90,1100686,26,20022,-68
2025-04-27 11:24:25,15.60,15.60,15.60,99.90,1098055,26,19943,-73
2025-04-27 11:24:55,15.60,15.60,15.60,99.90,1103267,26,19970,-67
2025-04-27 11:25:26,15.60,15.60,15.60,99.90,1105036,26,19937,-67
2025-04-27 11:25:56,15.50,15.50,15.50,99.90,1104879,26,19936,-68
2025-04-27 11:26:27,15.50,15.50,15.50,99.90,1105042,26,19931,-69
2025-04-27 11:26:57,15.50,15.50,15.50,99.90,1099150,26,19936,-67
2025-04-27 11:27:28,15.50,15.50,15.50,99.90,1097925,26,20023,-68
2025-04-27 11:27:58,15.50,15.50,15.50,99.90,1104865,26,19941,-68
2025-04-27 11:28:29,15.40,15.40,15.40,99.90,1105217,26,19930,-67
2025-04-27 11:28:59,15.50,15.50,15.50,99.90,1104640,26,19937,-68
2025-04-27 11:29:30,15.50,15.50,15.50,99.90,1100269,26,20387,-69
2025-04-27 11:30:01,15.40,15.40,15.40,99.90,1104906,26,19937,-74
2025-04-27 11:30:31,15.40,15.40,15.40,99.90,1104939,26,19930,-68
2025-04-27 11:31:08,15.40,15.40,15.40,99.90,1105280,26,19945,-69
2025-04-27 11:31:39,15.40,15.40,15.40,99.90,1098326,26,20291,-69
2025-04-27 11:32:11,15.40,15.40,15.40,99.90,1098297,26,19962,-70
2025-04-27 11:32:47,15.50,15.50,15.50,99.90,1097998,26,19974,-69
2025-04-27 11:33:18,15.50,15.50,15.50,99.90,1098279,26,20282,-70
2025-04-27 11:34:07,15.60,15.60,15.60,99.90,1101720,26,19938,-70
2025-04-27 11:34:56,15.60,15.60,15.60,99.90,1104709,26,20431,-68
2025-04-27 11:35:45,15.70,15.70,15.70,99.90,1105309,26,19938,-68
2025-04-27 11:36:35,15.90,15.90,15.90,99.90,1100747,26,19948,-68
2025-04-27 11:37:11,16.00,16.00,16.00,99.90,1090122,27,20275,-69
2025-04-27 11:37:42,16.10,16.10,16.10,99.90,1092118,27,19932,-68
2025-04-27 11:38:12,16.20,16.20,16.20,99.90,1097756,27,19931,-67
2025-04-27 11:38:43,16.20,16.20,16.20,99.90,1097102,27,20209,-68
2025-04-27 11:39:13,16.20,16.20,16.20,99.90,1090450,27,19931,-68
2025-04-27 11:39:44,16.30,16.30,16.30,99.90,1090317,27,20005,-68
2025-04-27 11:40:14,16.30,16.30,16.30,99.90,1090641,27,20382,-68
2025-04-27 11:40:45,16.30,16.30,16.30,99.90,1090133,27,20792,-67
2025-04-27 11:41:15,16.30,16.30,16.30,99.90,1098828,26,19937,-68
2025-04-27 11:41:46,16.40,16.40,16.40,99.90,1101334,26,20334,-67
2025-04-27 11:42:16,16.40,16.40,16.40,99.90,1104334,26,20361,-68
2025-04-27 11:42:47,16.40,16.40,16.40,99.90,1096969,26,20430,-68
2025-04-27 11:43:17,16.50,16.50,16.50,99.90,1096922,27,19962,-68
2025-04-27 11:43:48,16.50,16.50,16.50,99.90,1096766,27,19930,-68
2025-04-27 11:44:19,16.50,16.50,16.50,99.90,1097524,27,20446,-67
2025-04-27 11:44:49,16.60,16.60,16.60,99.90,1096915,26,19956,-67
2025-04-27 11:45:20,16.60,16.60,16.60,99.60,1096964,27,19967,-68
2025-04-27 11:45:50,16.60,16.60,16.60,99.60,1097165,27,19986,-68
2025-04-27 11:46:21,16.60,16.60,16.60,99.50,1089669,27,20052,-68
2025-04-27 11:46:52,16.60,16.60,16.60,99.60,1094568,27,20667,-68
2025-04-27 11:47:22,16.60,16.60,16.60,99.60,1096981,27,19938,-68
2025-04-27 11:47:53,16.60,16.60,16.60,99.50,1092609,27,19975,-67
2025-04-27 11:48:23,16.50,16.50,16.50,99.50,1090524,27,19938,-68
2025-04-27 11:48:54,16.50,16.50,16.50,99.60,1095440,27,19966,-67
2025-04-27 11:49:25,16.50,16.50,16.50,99.50,1097440,27,19941,-68
2025-04-27 11:49:55,16.40,16.40,16.40,99.90,1091914,27,19938,-67
2025-04-27 11:50:26,16.40,16.40,16.40,99.60,1090763,27,19937,-67
2025-04-27 11:50:56,16.40,16.40,16.40,99.50,1094201,27,19966,-68
2025-04-27 11:51:27,16.30,16.30,16.30,99.50,1093139,27,19935,-68
2025-04-27 11:51:57,16.30,16.30,16.30,99.60,1097502,27,19982,-68
2025-04-27 11:52:28,16.30,16.30,16.30,99.50,1097517,27,19982,-67
2025-04-27 11:52:58,16.30,16.30,16.30,99.50,1097422,27,19967,-67
2025-04-27 11:53:29,16.30,16.30,16.30,99.80,1097396,27,19935,-67
2025-04-27 11:53:59,16.30,16.30,16.30,99.80,1090941,27,19992,-66
2025-04-27 11:54:30,16.30,16.30,16.30,99.90,1090618,27,19935,-67
2025-04-27 11:55:00,16.30,16.30,16.30,99.80,1097016,27,19931,-67
2025-04-27 11:55:31,16.30,16.30,16.30,99.80,1097577,27,19943,-67
2025-04-27 11:56:02,16.20,16.20,16.20,99.70,1090339,27,19993,-67
2025-04-27 11:56:32,16.20,16.20,16.20,99.50,1097393,27,19935,-68
2025-04-27 11:57:03,16.20,16.20,16.20,99.70,1104664,26,19937,-69
2025-04-27 11:57:33,16.30,16.30,16.30,99.80,1103740,26,19942,-68
2025-04-27 11:58:04,16.30,16.30,16.30,99.70,1097360,27,20387,-67
2025-04-27 11:58:34,16.30,16.30,16.30,99.80,1096702,26,19934,-68
2025-04-27 11:59:05,16.30,16.30,16.30,99.90,1103033,26,20274,-68
2025-04-27 11:59:35,16.30,16.30,16.30,99.90,1102271,26,19938,-68
2025-04-27 12:00:07,16.30,16.30,16.30,99.90,1095856,27,20031,-68
2025-04-27 12:00:37,16.20,16.20,16.20,99.70,1098015,26,19989,-68
2025-04-27 12:01:08,16.20,16.20,16.20,99.70,1104388,26,19938,-70
2025-04-27 12:01:42,16.20,16.20,16.20,99.70,1102850,26,19946,-69
2025-04-27 12:02:15,16.20,16.20,16.20,99.70,1096986,27,19930,-68
2025-04-27 12:02:47,16.20,16.20,16.20,99.70,1100120,26,19930,-69
2025-04-27 12:03:27,16.20,16.20,16.20,99.90,1104428,26,19985,-68
2025-04-27 12:04:16,16.20,16.20,16.20,99.90,1098261,26,19937,-68
2025-04-27 12:05:05,16.20,16.20,16.20,99.90,1100502,26,20382,-68
2025-04-27 12:05:54,16.30,16.30,16.30,99.90,1103920,26,20372,-72
2025-04-27 12:06:44,16.30,16.30,16.30,99.90,1096809,27,19937,-69
2025-04-27 12:07:34,16.40,16.40,16.40,99.90,1099270,26,20010,-69
2025-04-27 12:08:23,16.40,16.40,16.40,99.90,1090123,27,19938,-68
2025-04-27 12:09:12,16.50,16.50,16.50,99.90,1097315,26,19946,-69
2025-04-27 12:10:01,16.50,16.50,16.50,99.60,1099688,26,19982,-69
2025-04-27 12:10:51,16.40,16.40,16.40,99.60,1104333,26,20001,-69
2025-04-27 12:11:40,16.40,16.40,16.40,99.70,1099212,26,19941,-70
2025-04-27 12:12:10,16.40,16.40,16.40,99.70,1104309,26,20437,-70
2025-04-27 12:12:41,16.50,16.50,16.50,99.90,1104029,26,19941,-70
2025-04-27 12:13:11,16.50,16.50,16.50,99.60,1104259,26,19936,-70
2025-04-27 12:13:42,16.60,16.60,16.60,99.60,1104126,26,19934,-69
2025-04-27 12:14:12,16.60,16.60,16.60,99.80,1104176,26,19934,-69
2025-04-27 12:14:43,16.60,16.60,16.60,99.60,1096692,26,19959,-69
2025-04-27 12:15:13,16.50,16.50,16.50,99.40,1097313,27,19930,-69
2025-04-27 12:15:44,16.50,16.50,16.50,99.40,1099671,26,20283,-69
2025-04-27 12:16:15,16.50,16.50,16.50,99.40,1104213,26,20362,-69
2025-04-27 12:16:45,16.60,16.60,16.60,99.80,1101053,26,19989,-69
2025-04-27 12:17:16,16.60,16.60,16.60,99.40,1096497,27,19994,-69
2025-04-27 12:17:46,16.60,16.60,16.60,99.50,1097123,26,20009,-69
2025-04-27 12:18:17,16.60,16.60,16.60,99.40,1099206,26,19962,-69
2025-04-27 12:18:48,16.70,16.70,16.70,99.40,1097186,26,20255,-69
2025-04-27 12:19:18,16.70,16.70,16.70,99.80,1097331,27,20011,-70
2025-04-27 12:19:49,16.80,16.80,16.80,99.70,1100978,26,19932,-70
2025-04-27 12:20:20,16.80,16.80,16.80,99.70,1104859,26,19961,-70
2025-04-27 12:20:50,16.90,16.90,16.90,99.90,1107396,26,19933,-69
2025-04-27 12:21:21,16.90,16.90,16.90,99.80,1104512,26,20024,-70
2025-04-27 12:21:51,17.00,17.00,17.00,99.60,1104675,26,20004,-69
2025-04-27 12:22:22,17.10,17.10,17.10,99.90,1104603,26,19937,-70
2025-04-27 12:22:52,17.10,17.10,17.10,99.50,1105639,26,19934,-69
2025-04-27 12:23:23,17.10,17.10,17.10,99.20,1107860,26,19936,-70
2025-04-27 12:23:53,17.10,17.10,17.10,99.10,1104146,26,19942,-69
2025-04-27 12:24:24,17.10,17.10,17.10,99.40,1104595,26,19984,-70
2025-04-27 12:24:54,17.10,17.10,17.10,99.10,1109148,26,19933,-70
2025-04-27 12:25:25,17.10,17.10,17.10,98.80,1111738,26,19933,-70
2025-04-27 12:25:56,17.10,17.10,17.10,99.20,1106331,26,19988,-69
2025-04-27 12:26:26,17.20,17.20,17.20,99.90,1104409,26,19934,-69
2025-04-27 12:26:57,17.20,17.20,17.20,99.00,1109747,26,19953,-69
2025-04-27 12:27:28,17.20,17.20,17.20,98.80,1111319,26,19940,-69
2025-04-27 12:27:58,17.20,17.20,17.20,98.80,1105685,26,19934,-69
2025-04-27 12:28:29,17.20,17.20,17.20,99.20,1102866,26,19937,-70
2025-04-27 12:28:59,17.20,17.20,17.20,99.70,1103279,26,19942,-69
2025-04-27 12:29:30,17.20,17.20,17.20,99.10,1098131,26,19930,-70
2025-04-27 12:30:01,17.20,17.20,17.20,98.90,1097600,26,19941,-69
2025-04-27 12:30:31,17.20,17.20,17.20,98.80,1097539,26,20070,-69
2025-04-27 12:31:02,17.20,17.20,17.20,99.20,1104151,26,19938,-71
2025-04-27 12:31:33,17.30,17.30,17.30,99.30,1104731,26,19934,-70
2025-04-27 12:32:03,17.20,17.20,17.20,99.00,1111603,26,19937,-68
2025-04-27 12:32:34,17.20,17.20,17.20,99.50,1097244,27,20221,-69
2025-04-27 12:33:04,17.20,17.20,17.20,99.50,1097216,27,19962,-68
2025-04-27 12:33:35,17.20,17.20,17.20,98.90,1097083,27,19967,-69
2025-04-27 12:34:05,17.20,17.20,17.20,99.00,1090435,27,19975,-68
2025-04-27 12:34:36,17.20,17.20,17.20,98.80,1090305,27,19931,-69
2025-04-27 12:35:06,17.10,17.10,17.10,98.80,1090123,27,19938,-69
2025-04-27 12:35:37,17.20,17.20,17.20,99.10,1090122,27,19938,-69
2025-04-27 12:36:07,17.20,17.20,17.20,99.10,1090139,27,19931,-69
2025-04-27 12:36:38,17.20,17.20,17.20,98.90,1089517,27,20292,-69
2025-04-27 12:37:08,17.20,17.20,17.20,98.80,1089581,27,19942,-69
2025-04-27 12:37:39,17.10,17.10,17.10,99.00,1089809,27,20271,-69
2025-04-27 12:38:09,17.10,17.10,17.10,98.90,1090381,27,19931,-69
2025-04-27 12:38:40,17.10,17.10,17.10,99.00,1090126,27,19931,-68
2025-04-27 12:39:10,17.10,17.10,17.10,99.10,1090400,27,19939,-69
2025-04-27 12:39:41,17.10,17.10,17.10,99.10,1089983,27,19942,-69
2025-04-27 12:40:12,17.10,17.10,17.10,99.30,1089848,27,19949,-69
2025-04-27 12:40:42,17.10,17.10,17.10,99.40,1090059,27,19931,-68
2025-04-27 12:41:13,17.10,17.10,17.10,99.10,1090357,27,19931,-68
2025-04-27 12:41:44,17.00,17.00,17.00,98.80,1089876,27,19938,-68
2025-04-27 12:42:15,16.90,16.90,16.90,98.90,1090322,27,19943,-68
2025-04-27 12:42:45,16.90,16.90,16.90,98.90,1090286,27,20262,-69
2025-04-27 12:43:16,16.80,16.80,16.80,99.20,1089953,27,19935,-68
2025-04-27 12:43:46,16.80,16.80,16.80,99.00,1089892,27,19959,-68
2025-04-27 12:44:17,16.90,16.90,16.90,99.20,1096037,27,20403,-68
2025-04-27 12:44:47,16.80,16.80,16.80,99.20,1097239,27,19937,-68
2025-04-27 12:45:18,16.90,16.90,16.90,99.20,1097362,27,19938,-68
2025-04-27 12:45:48,16.90,16.90,16.90,99.10,1093870,27,19934,-69
2025-04-27 12:46:19,16.90,16.90,16.90,99.30,1090316,27,19931,-68
2025-04-27 12:46:49,16.90,16.90,16.90,99.20,1090250,27,19931,-68
2025-04-27 12:47:20,16.80,16.80,16.80,99.10,1089935,27,20053,-69
2025-04-27 12:47:51,16.90,16.90,16.90,99.50,1089964,27,19938,-68
2025-04-27 12:48:21,16.90,16.90,16.90,99.30,1090532,27,19963,-68
2025-04-27 12:48:52,16.90,16.90,16.90,99.20,1090301,27,19931,-68
2025-04-27 12:49:22,16.80,16.80,16.80,99.10,1090252,27,20002,-68
2025-04-27 12:49:53,16.80,16.80,16.80,99.00,1090171,27,19939,-69
2025-04-27 12:50:23,16.80,16.80,16.80,99.10,1090432,27,20037,-69
2025-04-27 12:50:54,16.80,16.80,16.80,99.20,1090321,27,19937,-69
2025-04-27 12:51:24,16.80,16.80,16.80,99.20,1090306,27,19961,-69
2025-04-27 12:51:55,16.90,16.90,16.90,99.60,1083013,27,19931,-69
2025-04-27 12:52:25,16.90,16.90,16.90,99.60,1083452,27,19957,-69
2025-04-27 12:52:56,16.90,16.90,16.90,99.40,1083201,27,19931,-69
2025-04-27 12:53:26,16.90,16.90,16.90,99.40,1083194,27,20010,-68
2025-04-27 12:53:57,16.90,16.90,16.90,99.30,1089958,27,20002,-69
2025-04-27 12:54:27,16.90,16.90,16.90,99.40,1090338,27,19951,-69
2025-04-27 12:54:58,16.90,16.90,16.90,99.30,1090251,27,19955,-68
2025-04-27 12:55:28,16.90,16.90,16.90,99.30,1090409,27,19931,-68
2025-04-27 12:55:59,16.90,16.90,16.90,99.30,1089884,27,20012,-69
2025-04-27 12:56:30,16.90,16.90,16.90,99.10,1090285,27,20006,-68
2025-04-27 12:57:00,17.00,17.00,17.00,99.40,1090443,27,19931,-68
2025-04-27 12:57:31,17.00,17.00,17.00,99.30,1089962,27,19931,-69
2025-04-27 12:58:01,17.00,17.00,17.00,99.20,1089972,27,20618,-69
2025-04-27 12:58:32,17.00,17.00,17.00,99.20,1090175,27,20402,-69
2025-04-27 12:59:02,17.00,17.00,17.00,99.30,1090266,27,20443,-69
2025-04-27 12:59:33,17.00,17.00,17.00,99.30,1090284,27,20379,-69
2025-04-27 13:00:04,17.00,17.00,17.00,99.40,1090286,27,19939,-69
2025-04-27 13:00:34,17.00,17.00,17.00,99.50,1089967,27,20382,-68
2025-04-27 13:01:05,17.10,17.10,17.10,99.60,1090268,27,19967,-70
2025-04-27 13:01:35,17.10,17.10,17.10,99.70,1090106,27,20054,-69
2025-04-27 13:02:06,17.10,17.10,17.10,99.70,1089844,27,19987,-69
2025-04-27 13:02:36,17.10,17.10,17.10,99.40,1090018,27,20005,-69
2025-04-27 13:03:07,17.10,17.10,17.10,99.30,1090309,27,19931,-69
2025-04-27 13:03:37,17.10,17.10,17.10,99.10,1094768,27,19938,-69
2025-04-27 13:04:08,17.20,17.20,17.20,99.10,1097301,27,19930,-68
2025-04-27 13:04:38,17.20,17.20,17.20,99.20,1101450,26,19937,-68
2025-04-27 13:05:09,17.20,17.20,17.20,98.90,1097864,26,19931,-69
2025-04-27 13:05:39,17.20,17.20,17.20,98.90,1098837,26,19938,-69
2025-04-27 13:06:10,17.20,17.20,17.20,99.00,1104813,26,19930,-69
2025-04-27 13:06:41,17.10,17.10,17.10,99.10,1104586,26,20009,-69
2025-04-27 13:07:11,17.10,17.10,17.10,99.10,1104927,26,19942,-69
2025-04-27 13:07:42,17.20,17.20,17.20,99.30,1104597,26,19930,-69
2025-04-27 13:08:12,17.20,17.20,17.20,99.30,1104984,26,19930,-68
2025-04-27 13:08:43,17.20,17.20,17.20,99.30,1104907,26,19930,-68
2025-04-27 13:09:13,17.20,17.20,17.20,99.30,1105031,26,19930,-69
2025-04-27 13:09:44,17.20,17.20,17.20,99.30,1104676,26,19930,-69
2025-04-27 13:10:14,17.20,17.20,17.20,99.10,1104733,26,19942,-69
2025-04-27 13:10:45,17.20,17.20,17.20,99.10,1104406,26,20418,-69
2025-04-27 13:11:15,17.20,17.20,17.20,99.40,1104719,26,19941,-69
2025-04-27 13:11:49,17.20,17.20,17.20,99.60,1105472,26,19930,-69
2025-04-27 13:12:19,17.20,17.20,17.20,99.60,1098587,26,20001,-69
2025-04-27 13:12:50,17.20,17.20,17.20,99.50,1097920,26,19966,-69
2025-04-27 13:13:20,17.30,17.30,17.30,99.50,1098028,26,20362,-70
2025-04-27 13:13:51,17.30,17.30,17.30,99.00,1097966,26,20262,-70
2025-04-27 13:14:21,17.30,17.30,17.30,99.10,1098172,26,19979,-69
2025-04-27 13:14:52,17.30,17.30,17.30,98.80,1097863,26,19931,-68
2025-04-27 13:15:22,17.40,17.40,17.40,99.00,1098005,26,19931,-68
2025-04-27 13:15:53,17.30,17.30,17.30,98.80,1098188,26,19931,-69
2025-04-27 13:16:24,17.30,17.30,17.30,98.70,1098011,26,19930,-69
2025-04-27 13:16:54,17.10,17.10,17.10,98.70,1097942,26,19931,-68
2025-04-27 13:17:25,17.20,17.20,17.20,98.80,1089946,26,19938,-69
2025-04-27 13:17:55,17.10,17.10,17.10,98.80,1100358,26,20012,-69
2025-04-27 13:18:26,17.10,17.10,17.10,98.90,1101841,26,19937,-69
2025-04-27 13:18:56,17.10,17.10,17.10,98.90,1097265,27,19930,-69
2025-04-27 13:19:27,17.10,17.10,17.10,99.20,1097268,27,19937,-69
2025-04-27 13:19:57,17.10,17.10,17.10,99.10,1097008,27,19931,-69
2025-04-27 13:20:28,17.10,17.10,17.10,99.10,1096785,27,19938,-69
2025-04-27 13:20:58,17.20,17.20,17.20,99.10,1097166,27,19934,-69
2025-04-27 13:21:29,17.20,17.20,17.20,99.10,1097165,27,19961,-69
2025-04-27 13:22:00,17.20,17.20,17.20,99.20,1097467,27,20399,-69
2025-04-27 13:22:31,17.20,17.20,17.20,99.20,1097284,27,19931,-69
2025-04-27 13:23:01,17.20,17.20,17.20,99.40,1097366,27,20058,-69
2025-04-27 13:23:32,17.30,17.30,17.30,99.50,1097053,27,20001,-69
2025-04-27 13:24:02,17.30,17.30,17.30,99.30,1097462,27,19938,-69
2025-04-27 13:24:33,17.40,17.40,17.40,99.20,1097215,27,19931,-69
2025-04-27 13:25:03,17.40,17.40,17.40,99.10,1097228,27,19943,-69
2025-04-27 13:25:34,17.40,17.40,17.40,99.00,1097102,27,19966,-69
2025-04-27 13:26:04,17.40,17.40,17.40,99.10,1094739,27,19930,-69
2025-04-27 13:26:35,17.40,17.40,17.40,99.20,1099845,26,20417,-69
2025-04-27 13:27:05,17.40,17.40,17.40,99.30,1090416,27,19943,-69
2025-04-27 13:27:36,17.40,17.40,17.40,99.20,1089795,27,20046,-69
2025-04-27 13:28:07,17.40,17.40,17.40,99.20,1096967,27,19938,-69
2025-04-27 13:28:37,17.40,17.40,17.40,99.10,1097187,27,20374,-69
2025-04-27 13:29:08,17.40,17.40,17.40,98.90,1097237,27,19974,-69
2025-04-27 13:29:38,17.40,17.40,17.40,98.70,1097009,26,19962,-69
2025-04-27 13:30:09,17.40,17.40,17.40,98.80,1097224,27,20365,-68
2025-04-27 13:30:39,17.40,17.40,17.40,99.00,1097252,27,19962,-68
2025-04-27 13:31:10,17.40,17.40,17.40,98.70,1097233,27,19937,-69
2025-04-27 13:31:40,17.40,17.40,17.40,98.60,1097228,27,20030,-69
2025-04-27 13:32:11,17.40,17.40,17.40,98.70,1097369,27,20004,-69
2025-04-27 13:32:43,17.30,17.30,17.30,98.70,1097327,27,20009,-69
2025-04-27 13:33:13,17.40,17.40,17.40,99.00,1097110,27,20368,-69
2025-04-27 13:33:44,17.40,17.40,17.40,99.00,1096969,27,19954,-69
2025-04-27 13:34:14,17.40,17.40,17.40,99.20,1097255,27,19931,-69
2025-04-27 13:34:45,17.30,17.30,17.30,99.10,1097052,27,19938,-69
2025-04-27 13:35:15,17.30,17.30,17.30,98.80,1097101,27,20058,-69
2025-04-27 13:35:46,17.30,17.30,17.30,98.50,1097049,27,19985,-68
2025-04-27 13:36:17,17.30,17.30,17.30,98.50,1096866,27,19930,-69
2025-04-27 13:36:47,17.30,17.30,17.30,98.70,1096485,27,19930,-68
2025-04-27 13:37:18,17.30,17.30,17.30,98.70,1096708,27,19934,-68
2025-04-27 13:37:48,17.20,17.20,17.20,98.70,1096716,27,19962,-69
2025-04-27 13:38:19,17.30,17.30,17.30,98.80,1097110,26,19930,-69
2025-04-27 13:38:49,17.30,17.30,17.30,99.00,1097137,27,19930,-69
2025-04-27 13:39:20,17.30,17.30,17.30,98.80,1097144,27,19930,-69
2025-04-27 13:39:50,17.30,17.30,17.30,98.60,1097114,27,19937,-69
2025-04-27 13:40:21,17.30,17.30,17.30,98.40,1097263,27,19930,-69
2025-04-27 13:40:51,17.20,17.20,17.20,98.30,1090232,27,20045,-69
2025-04-27 13:41:22,17.20,17.20,17.20,98.30,1090109,27,20046,-69
2025-04-27 13:41:52,17.20,17.20,17.20,98.40,1089921,27,19947,-69
2025-04-27 13:42:23,17.20,17.20,17.20,98.40,1097306,27,19931,-69
2025-04-27 13:42:53,17.20,17.20,17.20,98.40,1097164,27,19950,-69
2025-04-27 13:43:24,17.20,17.20,17.20,98.50,1097187,26,19931,-69
2025-04-27 13:43:54,17.20,17.20,17.20,98.70,1104104,26,20261,-69
2025-04-27 13:44:25,17.30,17.30,17.30,99.00,1104351,26,20402,-69
2025-04-27 13:44:56,17.30,17.30,17.30,98.60,1104353,26,20336,-69
2025-04-27 13:45:26,17.30,17.30,17.30,98.50,1104251,26,19937,-70
2025-04-27 13:45:57,17.30,17.30,17.30,98.60,1097036,27,19931,-69
2025-04-27 13:46:27,17.30,17.30,17.30,98.60,1097046,27,19930,-69
2025-04-27 13:46:58,17.30,17.30,17.30,98.70,1097408,27,19942,-69
2025-04-27 13:47:28,17.30,17.30,17.30,98.60,1096879,26,19966,-69
2025-04-27 13:47:59,17.30,17.30,17.30,98.60,1104232,26,19979,-69
2025-04-27 13:48:29,17.30,17.30,17.30,98.50,1104792,26,19942,-69
2025-04-27 13:49:00,17.30,17.30,17.30,98.50,1105182,26,19966,-69
2025-04-27 13:49:31,17.30,17.30,17.30,98.70,1108080,26,20021,-69
2025-04-27 13:50:02,17.30,17.30,17.30,99.10,1112398,26,19939,-69
2025-04-27 13:50:33,17.30,17.30,17.30,98.70,1112346,26,19978,-69
2025-04-27 13:51:03,17.40,17.40,17.40,98.60,1112487,26,20391,-69
2025-04-27 13:51:34,17.30,17.30,17.30,98.60,1104973,26,19945,-69
2025-04-27 13:52:04,17.40,17.40,17.40,98.70,1103540,26,19930,-69
2025-04-27 13:52:35,17.40,17.40,17.40,98.80,1097923,27,19997,-69
2025-04-27 13:53:05,17.40,17.40,17.40,98.90,1104269,26,20016,-69
2025-04-27 13:53:36,17.40,17.40,17.40,98.80,1105091,26,19937,-69
2025-04-27 13:54:06,17.30,17.30,17.30,98.50,1098712,26,19936,-69
2025-04-27 13:54:37,17.30,17.30,17.30,98.70,1098143,26,20350,-69
2025-04-27 13:55:07,17.40,17.40,17.40,98.80,1104716,26,19938,-69
2025-04-27 13:55:38,17.40,17.40,17.40,98.70,1105228,26,20016,-69
2025-04-27 13:56:08,17.40,17.40,17.40,98.50,1098233,26,20278,-69
2025-04-27 13:56:39,17.40,17.40,17.40,98.50,1098323,26,20375,-69
2025-04-27 13:57:10,17.40,17.40,17.40,98.50,1097529,27,19934,-69
2025-04-27 13:57:40,17.40,17.40,17.40,98.50,1100212,26,19930,-69
2025-04-27 13:58:11,17.40,17.40,17.40,98.50,1097782,27,19931,-69
2025-04-27 13:58:41,17.40,17.40,17.40,98.30,1097757,27,20008,-69
2025-04-27 13:59:12,17.40,17.40,17.40,98.30,1076632,27,20388,-69
2025-04-27 13:59:42,17.40,17.40,17.40,98.30,1077024,27,20369,-69
2025-04-27 14:00:13,17.30,17.30,17.30,98.20,1083836,27,19967,-69
2025-04-27 14:00:44,17.40,17.40,17.40,98.30,1083660,27,20064,-69
2025-04-27 14:01:14,17.30,17.30,17.30,98.30,1083793,27,19955,-69
2025-04-27 14:01:45,17.40,17.40,17.40,98.60,1083818,27,20043,-69
2025-04-27 14:02:15,17.40,17.40,17.40,98.70,1083853,27,19931,-69
2025-04-27 14:02:46,17.40,17.40,17.40,98.70,1083643,27,19932,-69
2025-04-27 14:03:16,17.40,17.40,17.40,98.70,1083682,27,19932,-69
2025-04-27 14:03:47,17.40,17.40,17.40,98.70,1083700,27,19939,-69
2025-04-27 14:04:17,17.50,17.50,17.50,98.50,1083860,27,19931,-68
2025-04-27 14:04:48,17.50,17.50,17.50,98.10,1083556,27,19932,-69
2025-04-27 14:05:18,17.50,17.50,17.50,98.10,1083822,27,20013,-69
2025-04-27 14:05:49,17.50,17.50,17.50,98.10,1083594,27,20055,-70
2025-04-27 14:06:20,17.40,17.40,17.40,98.20,1083762,27,20002,-69
2025-04-27 14:06:50,17.40,17.40,17.40,98.30,1083646,27,19943,-69
2025-04-27 14:07:24,17.40,17.40,17.40,98.40,1083431,27,19940,-69
2025-04-27 14:07:54,17.40,17.40,17.40,98.70,1083780,27,19931,-69
2025-04-27 14:08:25,17.40,17.40,17.40,98.50,1083731,27,20003,-69
2025-04-27 14:08:55,17.40,17.40,17.40,98.50,1083548,27,19931,-70
2025-04-27 14:09:26,17.40,17.40,17.40,98.40,1073515,27,19948,-69
2025-04-27 14:09:57,17.40,17.40,17.40,98.40,1070265,27,19940,-69
2025-04-27 14:10:27,17.40,17.40,17.40,98.40,1066286,27,19933,-69
2025-04-27 14:10:58,17.40,17.40,17.40,98.40,1070095,27,19937,-69
2025-04-27 14:11:29,17.50,17.50,17.50,98.40,1070928,27,20007,-69
2025-04-27 14:11:59,17.40,17.40,17.40,98.40,1076860,27,20341,-70
2025-04-27 14:12:30,17.40,17.40,17.40,98.30,1073106,27,20324,-70
2025-04-27 14:13:00,17.50,17.50,17.50,98.30,1067760,27,20273,-70
2025-04-27 14:13:31,17.50,17.50,17.50,98.40,1076063,27,20361,-70
2025-04-27 14:14:01,17.50,17.50,17.50,98.50,1064995,27,19940,-69
2025-04-27 14:14:32,17.50,17.50,17.50,98.80,1070179,27,19932,-69
2025-04-27 14:15:02,17.60,17.60,17.60,98.50,1069903,27,20349,-69
2025-04-27 14:15:33,17.60,17.60,17.60,98.30,1070266,27,20029,-69
2025-04-27 14:16:04,17.60,17.60,17.60,98.10,1076638,27,19943,-68
2025-04-27 14:16:34,17.60,17.60,17.60,98.20,1076741,27,19932,-69
2025-04-27 14:17:05,17.60,17.60,17.60,98.30,1076808,27,19964,-69
2025-04-27 14:17:35,17.60,17.60,17.60,98.40,1076437,27,19940,-68
2025-04-27 14:18:06,17.70,17.70,17.70,98.50,1076852,27,19952,-68
2025-04-27 14:18:36,17.70,17.70,17.70,98.60,1076944,27,19932,-69
2025-04-27 14:19:07,17.70,17.70,17.70,98.50,1076878,27,20011,-68
2025-04-27 14:19:38,17.70,17.70,17.70,98.50,1076907,27,19936,-68
2025-04-27 14:20:08,17.70,17.70,17.70,98.20,1076964,27,19932,-69
2025-04-27 14:20:39,17.70,17.70,17.70,98.10,1076953,27,20288,-69
2025-04-27 14:21:09,17.70,17.70,17.70,98.20,1070047,27,20393,-69
2025-04-27 14:21:40,17.70,17.70,17.70,98.20,1070152,27,19932,-69
2025-04-27 14:22:10,17.80,17.80,17.80,98.20,1070290,27,20344,-69
2025-04-27 14:22:41,17.80,17.80,17.80,98.40,1074030,27,20003,-69
2025-04-27 14:23:11,17.80,17.80,17.80,98.40,1083759,27,20003,-69
2025-04-27 14:23:42,17.80,17.80,17.80,98.50,1083449,27,19932,-69
2025-04-27 14:24:12,17.90,17.90,17.90,98.20,1072516,27,19948,-69
2025-04-27 14:24:43,17.90,17.90,17.90,98.00,1069990,27,20278,-69
2025-04-27 14:25:13,17.80,17.80,17.80,97.70,1070118,27,19933,-69
2025-04-27 14:25:44,17.80,17.80,17.80,97.80,1069901,27,19933,-69
2025-04-27 14:26:14,17.80,17.80,17.80,97.90,1069943,27,20322,-69
2025-04-27 14:26:45,17.80,17.80,17.80,98.00,1070047,27,20464,-69
2025-04-27 14:27:16,17.80,17.80,17.80,98.10,1070241,27,19933,-69
2025-04-27 14:27:46,17.80,17.80,17.80,98.10,1069671,27,19940,-69
2025-04-27 14:28:17,17.80,17.80,17.80,98.20,1069981,27,19933,-69
2025-04-27 14:28:48,17.80,17.80,17.80,98.30,1069827,27,20429,-69
2025-04-27 14:29:18,17.80,17.80,17.80,98.20,1080574,27,20006,-69
2025-04-27 14:29:49,17.80,17.80,17.80,98.00,1089049,27,19931,-69
2025-04-27 14:30:19,17.80,17.80,17.80,98.10,1090359,27,20001,-69
2025-04-27 14:30:50,17.80,17.80,17.80,98.10,1090487,27,19943,-69
2025-04-27 14:31:20,17.80,17.80,17.80,97.70,1100465,26,19966,-69
2025-04-27 14:31:51,17.70,17.70,17.70,97.70,1102032,26,19929,-69
2025-04-27 14:32:21,17.70,17.70,17.70,97.60,1097702,27,19937,-69
2025-04-27 14:32:52,17.70,17.70,17.70,97.60,1100467,26,19931,-69
2025-04-27 14:33:22,17.70,17.70,17.70,97.80,1111771,26,20118,-69
2025-04-27 14:33:53,17.70,17.70,17.70,97.70,1104617,26,19934,-69
2025-04-27 14:34:24,17.70,17.70,17.70,97.80,1105701,26,19980,-69
2025-04-27 14:34:54,17.70,17.70,17.70,97.80,1108580,26,20023,-69
2025-04-27 14:35:25,17.60,17.60,17.60,97.80,1104814,26,20086,-69
2025-04-27 14:35:55,17.70,17.70,17.70,97.90,1108302,26,19936,-69
2025-04-27 14:36:26,17.70,17.70,17.70,97.80,1104548,26,19937,-68
2025-04-27 14:36:56,17.70,17.70,17.70,97.70,1108622,26,19930,-70
2025-04-27 14:37:27,17.70,17.70,17.70,97.70,1111722,26,20234,-69
2025-04-27 14:37:58,17.80,17.80,17.80,98.00,1111594,26,20269,-70
2025-04-27 14:38:29,17.70,17.70,17.70,98.00,1097462,27,20465,-70
2025-04-27 14:39:00,17.70,17.70,17.70,98.20,1097786,27,20352,-70
2025-04-27 14:39:31,17.70,17.70,17.70,98.40,1090692,27,19931,-69
2025-04-27 14:40:01,17.80,17.80,17.80,97.90,1090509,27,19979,-69
2025-04-27 14:40:32,17.70,17.70,17.70,97.40,1090221,27,20303,-69
2025-04-27 14:41:02,17.80,17.80,17.80,97.50,1090630,27,19931,-69
2025-04-27 14:41:33,17.70,17.70,17.70,97.50,1097834,27,19938,-69
2025-04-27 14:42:03,17.70,17.70,17.70,97.60,1097586,27,19937,-69
2025-04-27 14:42:34,17.70,17.70,17.70,97.60,1097560,27,19930,-69
2025-04-27 14:43:05,17.70,17.70,17.70,97.60,1097498,27,19996,-69
2025-04-27 14:43:35,17.70,17.70,17.70,97.80,1097614,27,19962,-69
2025-04-27 14:44:06,17.70,17.70,17.70,98.00,1097514,27,19931,-69
2025-04-27 14:44:36,17.70,17.70,17.70,97.90,1097475,27,19935,-69
2025-04-27 14:45:07,17.70,17.70,17.70,97.70,1096464,27,20299,-69
2025-04-27 14:45:37,17.70,17.70,17.70,97.80,1097860,27,20402,-69
2025-04-27 14:46:08,17.70,17.70,17.70,97.80,1097293,27,19963,-69
2025-04-27 14:46:38,17.70,17.70,17.70,97.90,1101358,26,20354,-69
2025-04-27 14:47:09,17.60,17.60,17.60,98.00,1097873,26,20452,-69
2025-04-27 14:47:40,17.60,17.60,17.60,97.80,1034333,27,1703784,-69
2025-04-27 14:48:11,17.60,17.60,17.60,97.60,1097109,27,19931,-69
2025-04-27 14:48:42,17.60,17.60,17.60,97.50,1097147,27,20650,-68
2025-04-27 14:49:12,17.70,17.70,17.70,97.30,1097718,27,19938,-68
2025-04-27 14:49:43,17.70,17.70,17.70,97.30,1097692,27,20386,-69
2025-04-27 14:50:13,17.70,17.70,17.70,97.30,1097768,27,20307,-69
2025-04-27 14:50:44,17.70,17.70,17.70,97.30,1089969,27,19931,-69
2025-04-27 14:51:15,17.70,17.70,17.70,97.70,1090491,27,19931,-69
2025-04-27 14:51:45,17.80,17.80,17.80,97.70,1090472,27,20027,-69
2025-04-27 14:52:16,17.70,17.70,17.70,97.80,1084086,27,19944,-69
2025-04-27 14:52:47,17.70,17.70,17.70,97.80,1082959,27,20485,-68
2025-04-27 14:53:17,17.70,17.70,17.70,97.40,1083585,27,20376,-69
2025-04-27 14:53:48,17.70,17.70,17.70,97.40,1083492,27,19932,-69
2025-04-27 14:54:18,17.70,17.70,17.70,97.50,1090855,27,19951,-68
2025-04-27 14:54:49,17.70,17.70,17.70,97.60,1097087,27,20419,-69
2025-04-27 14:55:19,17.60,17.60,17.60,97.50,1097627,27,19993,-69
2025-04-27 14:55:50,17.60,17.60,17.60,97.50,1097621,27,19942,-68
2025-04-27 14:56:20,17.60,17.60,17.60,97.40,1097567,27,20374,-69
2025-04-27 14:56:51,17.60,17.60,17.60,97.40,1099694,26,20345,-69
2025-04-27 14:57:21,17.60,17.60,17.60,97.40,1104429,26,20363,-69
2025-04-27 14:57:52,17.60,17.60,17.60,97.40,1102100,26,19967,-69
2025-04-27 14:58:22,17.60,17.60,17.60,97.70,1097654,27,20030,-69
2025-04-27 14:58:53,17.60,17.60,17.60,97.50,1097579,26,19942,-69
2025-04-27 14:59:23,17.60,17.60,17.60,97.40,1097522,27,19974,-69
2025-04-27 14:59:56,17.60,17.60,17.60,97.80,1096606,27,19930,-69
2025-04-27 15:00:27,17.60,17.60,17.60,97.90,1086235,27,20416,-69
2025-04-27 15:00:57,17.60,17.60,17.60,97.80,1087006,27,19938,-69
2025-04-27 15:01:28,17.60,17.60,17.60,97.70,1090617,27,20335,-69
2025-04-27 15:01:58,17.60,17.60,17.60,97.60,1090557,27,20388,-69
2025-04-27 15:02:29,17.60,17.60,17.60,97.70,1090569,27,19935,-69
2025-04-27 15:02:59,17.60,17.60,17.60,97.80,1090504,27,19931,-69
2025-04-27 15:03:30,17.60,17.60,17.60,97.60,1083415,27,20002,-69
2025-04-27 15:04:01,17.60,17.60,17.60,97.60,1083427,27,20419,-69
2025-04-27 15:04:32,17.60,17.60,17.60,97.50,1083483,27,19947,-69
2025-04-27 15:05:03,17.60,17.60,17.60,97.40,1083682,27,19963,-69
2025-04-27 15:05:33,17.60,17.60,17.60,97.30,1083421,27,19931,-69
2025-04-27 15:06:04,17.60,17.60,17.60,97.40,1083305,27,19938,-69
2025-04-27 15:06:34,17.60,17.60,17.60,97.40,1083365,27,20328,-69
2025-04-27 15:07:05,17.60,17.60,17.60,97.60,1083523,27,20276,-68
2025-04-27 15:07:35,17.60,17.60,17.60,97.30,1090261,27,19942,-68
2025-04-27 15:08:06,17.60,17.60,17.60,97.30,1090037,27,20383,-69
2025-04-27 15:08:36,17.50,17.50,17.50,97.30,1090398,27,19932,-68
2025-04-27 15:09:07,17.50,17.50,17.50,97.30,1090346,27,19931,-69
2025-04-27 15:09:37,17.50,17.50,17.50,97.20,1090786,27,20429,-69
2025-04-27 15:10:08,17.50,17.50,17.50,97.20,1090525,27,19935,-69
2025-04-27 15:10:39,17.50,17.50,17.50,97.30,1084942,27,20085,-70
2025-04-27 15:11:09,17.40,17.40,17.40,97.40,1083473,27,19939,-70
2025-04-27 15:11:40,17.40,17.40,17.40,97.30,1085570,27,19936,-70
2025-04-27 15:12:10,17.40,17.40,17.40,97.30,1083979,27,20023,-70
2025-04-27 15:12:41,17.40,17.40,17.40,97.20,1094374,27,20262,-70
2025-04-27 15:13:11,17.40,17.40,17.40,97.30,1097446,27,19934,-70
2025-04-27 15:13:42,17.40,17.40,17.40,97.40,1097487,27,19938,-70
2025-04-27 15:14:12,17.40,17.40,17.40,97.40,1090443,27,19959,-70
2025-04-27 15:14:43,17.40,17.40,17.40,97.50,1090594,27,19970,-70
2025-04-27 15:15:13,17.40,17.40,17.40,97.50,1097598,27,19931,-70
2025-04-27 15:15:44,17.40,17.40,17.40,97.40,1097011,27,19937,-71
2025-04-27 15:16:14,17.40,17.40,17.40,97.50,1090230,27,19947,-70
2025-04-27 15:16:45,17.40,17.40,17.40,97.50,1091003,27,19971,-70
2025-04-27 15:17:15,17.40,17.40,17.40,97.60,1097707,27,19947,-70
2025-04-27 15:17:47,17.40,17.40,17.40,97.60,1096945,27,19942,-70
2025-04-27 15:18:18,17.40,17.40,17.40,97.50,1097874,27,19963,-70
2025-04-27 15:18:48,17.40,17.40,17.40,97.50,1097608,27,20410,-70
2025-04-27 15:19:19,17.40,17.40,17.40,97.50,1097711,27,19938,-70
2025-04-27 15:19:49,17.40,17.40,17.40,97.60,1095771,27,19931,-70
2025-04-27 15:20:20,17.40,17.40,17.40,97.70,1090773,27,19931,-70
2025-04-27 15:20:50,17.40,17.40,17.40,97.60,1092164,27,19938,-70
2025-04-27 15:21:21,17.40,17.40,17.40,97.60,1096859,27,19942,-71
2025-04-27 15:21:51,17.50,17.50,17.50,97.60,1090001,27,19939,-70
2025-04-27 15:22:22,17.40,17.40,17.40,97.60,1090416,27,19938,-70
2025-04-27 15:22:52,17.50,17.50,17.50,97.60,1090316,27,20050,-70
2025-04-27 15:23:23,17.40,17.40,17.40,97.60,1087321,27,20366,-70
2025-04-27 15:23:54,17.40,17.40,17.40,97.60,1090400,27,19938,-70
2025-04-27 15:24:24,17.40,17.40,17.40,97.70,1083540,27,19975,-70
2025-04-27 15:24:55,17.40,17.40,17.40,97.70,1083420,27,20034,-70
2025-04-27 15:25:26,17.40,17.40,17.40,97.70,1083630,27,20311,-71
2025-04-27 15:25:56,17.40,17.40,17.40,97.60,1086544,27,20028,-70
2025-04-27 15:26:29,17.40,17.40,17.40,97.60,1097360,27,19967,-70
2025-04-27 15:27:00,17.40,17.40,17.40,97.60,1093627,27,19937,-70
2025-04-27 15:27:31,17.40,17.40,17.40,97.50,1090173,27,20050,-70
2025-04-27 15:28:01,17.40,17.40,17.40,97.50,1090893,27,19931,-70
2025-04-27 15:28:32,17.40,17.40,17.40,97.60,1097605,27,19930,-70
2025-04-27 15:29:02,17.40,17.40,17.40,97.60,1093106,27,19931,-70
2025-04-27 15:29:33,17.40,17.40,17.40,97.70,1094184,27,19934,-70
2025-04-27 15:30:04,17.40,17.40,17.40,97.60,1096161,27,19945,-70
2025-04-27 15:30:34,17.50,17.50,17.50,97.60,1097542,27,20013,-70
2025-04-27 15:31:05,17.50,17.50,17.50,97.60,1092493,27,19966,-70
2025-04-27 15:31:35,17.40,17.40,17.40,97.50,1090774,27,20043,-70
2025-04-27 15:32:06,17.50,17.50,17.50,97.50,1102368,26,20010,-70
2025-04-27 15:32:39,17.40,17.40,17.40,97.50,1105250,26,19963,-70
2025-04-27 15:33:10,17.50,17.50,17.50,97.60,1098916,26,19930,-70
2025-04-27 15:33:41,17.50,17.50,17.50,97.60,1098313,26,20375,-70
2025-04-27 15:34:11,17.50,17.50,17.50,97.50,1104679,26,19930,-70
2025-04-27 15:34:42,17.50,17.50,17.50,97.50,1105050,26,19931,-70
2025-04-27 15:35:12,17.50,17.50,17.50,97.60,1105085,26,19941,-70
2025-04-27 15:35:43,17.50,17.50,17.50,97.70,1104900,26,19930,-69
2025-04-27 15:36:14,17.50,17.50,17.50,97.60,1097571,27,19997,-69
2025-04-27 15:36:44,17.50,17.50,17.50,97.80,1097571,26,19963,-70
2025-04-27 15:37:15,17.40,17.40,17.40,97.60,1104914,26,20455,-70
2025-04-27 15:37:45,17.40,17.40,17.40,97.60,1104368,26,19936,-69
2025-04-27 15:38:16,17.40,17.40,17.40,97.50,1107443,26,19937,-70
2025-04-27 15:38:47,17.50,17.50,17.50,97.50,1111172,26,19953,-70
2025-04-27 15:39:17,17.50,17.50,17.50,97.50,1105027,26,19930,-70
2025-04-27 15:39:48,17.50,17.50,17.50,97.70,1103812,26,19930,-70
2025-04-27 15:40:18,17.50,17.50,17.50,97.90,1098010,27,20259,-70
2025-04-27 15:40:49,17.50,17.50,17.50,98.00,1098528,26,19986,-70
2025-04-27 15:41:19,17.50,17.50,17.50,97.90,1104794,26,19937,-70
2025-04-27 15:41:50,17.50,17.50,17.50,98.00,1103571,26,19941,-70
2025-04-27 15:42:20,17.50,17.50,17.50,98.00,1103539,26,19937,-70
2025-04-27 15:42:51,17.50,17.50,17.50,98.00,1105164,26,20268,-70
2025-04-27 15:43:21,17.50,17.50,17.50,98.00,1105286,26,20266,-70
2025-04-27 15:43:52,17.50,17.50,17.50,97.70,1103190,26,20266,-70
2025-04-27 15:44:22,17.40,17.40,17.40,97.60,1098324,26,20375,-70
2025-04-27 15:44:53,17.40,17.40,17.40,97.70,1097919,26,20382,-70
2025-04-27 15:45:23,17.40,17.40,17.40,97.70,1098206,26,20436,-70
2025-04-27 15:45:54,17.40,17.40,17.40,97.80,1100407,26,20001,-70
2025-04-27 15:46:24,17.40,17.40,17.40,97.80,1105189,26,19937,-70
2025-04-27 15:46:55,17.40,17.40,17.40,97.80,1102532,26,19957,-70
2025-04-27 15:47:26,17.40,17.40,17.40,97.80,1097214,27,20009,-70
2025-04-27 15:47:56,17.40,17.40,17.40,97.90,1115380,21,20030,-66
2025-04-27 15:48:27,17.40,17.40,17.40,98.00,1098417,26,19942,-65
2025-04-27 15:48:57,17.40,17.40,17.40,98.00,1100356,26,19930,-67
2025-04-27 15:49:28,17.40,17.40,17.40,97.90,1099788,26,19937,-67
2025-04-27 15:49:58,17.40,17.40,17.40,97.80,1104995,26,19937,-67
2025-04-27 15:50:29,17.40,17.40,17.40,97.80,1105030,26,19930,-66
2025-04-27 15:50:59,17.40,17.40,17.40,97.80,1105170,26,19930,-66
2025-04-27 15:51:30,17.40,17.40,17.40,97.90,1105122,26,19937,-65
2025-04-27 15:52:00,17.40,17.40,17.40,98.00,1105143,26,19930,-65
2025-04-27 15:52:31,17.40,17.40,17.40,97.90,1104873,26,19972,-67
2025-04-27 15:53:01,17.40,17.40,17.40,97.90,1104706,26,19930,-66
2025-04-27 15:53:32,17.40,17.40,17.40,97.90,1104312,26,19938,-65
2025-04-27 15:54:02,17.40,17.40,17.40,97.90,1104728,26,19988,-66
2025-04-27 15:54:33,17.40,17.40,17.40,97.90,1104704,26,19935,-66
2025-04-27 15:55:03,17.40,17.40,17.40,97.80,1104839,26,19958,-65
2025-04-27 15:55:34,17.40,17.40,17.40,97.80,1105087,26,19966,-66
2025-04-27 15:56:05,17.30,17.30,17.30,97.80,1105049,26,19944,-66
2025-04-27 15:56:35,17.40,17.40,17.40,97.80,1105267,26,20051,-64
2025-04-27 15:57:06,17.40,17.40,17.40,97.80,1103681,26,19941,-65
2025-04-27 15:57:36,17.40,17.40,17.40,97.80,1105011,26,20311,-66
2025-04-27 15:58:07,17.40,17.40,17.40,97.80,1105141,26,19936,-66
2025-04-27 15:58:37,17.40,17.40,17.40,97.80,1105235,26,19941,-66
2025-04-27 15:59:08,17.40,17.40,17.40,97.80,1104536,26,19930,-66
2025-04-27 15:59:38,17.40,17.40,17.40,97.90,1097469,27,19941,-66
2025-04-27 16:00:09,17.40,17.40,17.40,98.00,1097567,27,20276,-67
2025-04-27 16:00:40,17.40,17.40,17.40,98.10,1097809,26,20378,-66
2025-04-27 16:01:10,17.40,17.40,17.40,98.10,1104647,26,19930,-66
2025-04-27 16:01:41,17.40,17.40,17.40,98.10,1105153,26,19981,-66
2025-04-27 16:02:11,17.40,17.40,17.40,98.10,1105422,26,19930,-66
2025-04-27 16:02:42,17.40,17.40,17.40,98.20,1105348,26,20311,-66
2025-04-27 16:03:12,17.50,17.50,17.50,98.30,1105122,26,20034,-65
2025-04-27 16:03:43,17.50,17.50,17.50,98.40,1105130,26,19938,-66
2025-04-27 16:04:13,17.50,17.50,17.50,98.40,1105094,26,20268,-66
2025-04-27 16:04:44,17.50,17.50,17.50,98.10,1105243,26,20356,-65
2025-04-27 16:05:14,17.50,17.50,17.50,97.80,1104932,26,20378,-67
2025-04-27 16:05:45,17.50,17.50,17.50,97.70,1106764,26,20289,-66
2025-04-27 16:06:15,17.50,17.50,17.50,97.70,1104961,26,20396,-66
2025-04-27 16:06:46,17.50,17.50,17.50,97.70,1105022,26,19937,-65
2025-04-27 16:07:17,17.50,17.50,17.50,97.70,1104748,26,19942,-66
2025-04-27 16:07:47,17.50,17.50,17.50,97.70,1104405,26,19930,-66
2025-04-27 16:08:18,17.50,17.50,17.50,97.80,1105025,26,20399,-66
2025-04-27 16:08:48,17.50,17.50,17.50,97.80,1097194,27,20316,-65
2025-04-27 16:09:19,17.50,17.50,17.50,97.80,1097793,26,20385,-66
2025-04-27 16:09:49,17.50,17.50,17.50,98.00,1103354,26,20325,-66
2025-04-27 16:10:20,17.50,17.50,17.50,97.70,1100929,26,20410,-66
2025-04-27 16:10:51,17.50,17.50,17.50,97.70,1104687,26,20258,-66
2025-04-27 16:11:21,17.60,17.60,17.60,97.80,1104936,26,19945,-66
2025-04-27 16:11:52,17.60,17.60,17.60,97.80,1104915,26,19941,-66
2025-04-27 16:12:22,17.60,17.60,17.60,98.00,1104760,26,19961,-66
2025-04-27 16:12:53,17.60,17.60,17.60,98.00,1104477,26,19962,-66
2025-04-27 16:13:24,17.60,17.60,17.60,98.00,1104303,26,19930,-65
2025-04-27 16:13:54,17.60,17.60,17.60,98.10,1097112,27,19930,-65
2025-04-27 16:14:25,17.60,17.60,17.60,97.80,1097656,27,20278,-65
2025-04-27 16:14:55,17.60,17.60,17.60,97.70,1097552,26,20255,-66
2025-04-27 16:15:26,17.60,17.60,17.60,97.60,1097820,26,19930,-67
2025-04-27 16:15:57,17.60,17.60,17.60,97.80,1104914,26,20278,-66
2025-04-27 16:16:27,17.60,17.60,17.60,97.70,1105030,26,20366,-66
2025-04-27 16:16:58,17.60,17.60,17.60,97.80,1105301,26,19930,-66
2025-04-27 16:17:29,17.60,17.60,17.60,97.70,1104820,26,19942,-66
2025-04-27 16:18:00,17.50,17.50,17.50,97.60,1104846,26,20265,-66
2025-04-27 16:18:30,17.50,17.50,17.50,97.50,1105160,26,19938,-66
2025-04-27 16:19:02,17.50,17.50,17.50,97.40,1105193,26,19938,-66
2025-04-27 16:19:32,17.50,17.50,17.50,97.40,1105297,26,19938,-65
2025-04-27 16:20:03,17.50,17.50,17.50,97.40,1104847,26,19934,-66
2025-04-27 16:20:33,17.40,17.40,17.40,97.40,1105220,26,19996,-66
2025-04-27 16:21:04,17.50,17.50,17.50,97.40,1105122,26,19934,-67
2025-04-27 16:21:34,17.40,17.40,17.40,97.50,1105176,26,20297,-65
2025-04-27 16:22:05,17.40,17.40,17.40,97.60,1105048,26,20368,-66
2025-04-27 16:22:35,17.40,17.40,17.40,97.40,1104995,26,20370,-66
2025-04-27 16:23:07,17.40,17.40,17.40,97.30,1104531,26,19945,-66
2025-04-27 16:23:37,17.40,17.40,17.40,97.30,1096486,26,19938,-66
2025-04-27 16:24:08,17.40,17.40,17.40,97.40,1099439,26,19938,-66
2025-04-27 16:24:39,17.40,17.40,17.40,97.50,1097967,26,19989,-66
2025-04-27 16:25:09,17.40,17.40,17.40,97.50,1102553,26,19950,-66
2025-04-27 16:25:40,17.40,17.40,17.40,97.50,1102389,26,19934,-68
2025-04-27 16:26:10,17.40,17.40,17.40,97.50,1104796,26,19983,-64
2025-04-27 16:26:41,17.40,17.40,17.40,97.50,1105109,26,20266,-66
2025-04-27 16:27:12,17.50,17.50,17.50,97.50,1105254,26,19999,-67
2025-04-27 16:27:42,17.40,17.40,17.40,97.40,1104940,26,19966,-66
2025-04-27 16:28:13,17.40,17.40,17.40,97.30,1104641,26,19938,-66
2025-04-27 16:28:44,17.40,17.40,17.40,97.30,1090446,27,19931,-67
2025-04-27 16:29:14,17.40,17.40,17.40,97.40,1089881,27,19938,-67
2025-04-27 16:29:45,17.40,17.40,17.40,97.40,1090231,27,20050,-67
2025-04-27 16:30:15,17.40,17.40,17.40,97.50,1083151,27,19932,-67
2025-04-27 16:30:46,17.40,17.40,17.40,97.60,1083248,27,20307,-67
2025-04-27 16:31:17,17.40,17.40,17.40,97.60,1083123,27,19935,-66
2025-04-27 16:31:47,17.40,17.40,17.40,97.60,1083662,27,20423,-67
2025-04-27 16:32:18,17.40,17.40,17.40,97.70,1090497,27,19938,-67
2025-04-27 16:32:49,17.40,17.40,17.40,97.70,1089461,27,19938,-66
2025-04-27 16:33:19,17.40,17.40,17.40,97.70,1076313,27,20347,-67
2025-04-27 16:33:50,17.50,17.50,17.50,97.70,1076474,27,19932,-67
2025-04-27 16:34:21,17.50,17.50,17.50,97.70,1076495,27,19932,-67
2025-04-27 16:34:52,17.50,17.50,17.50,97.80,1076010,27,19932,-67
2025-04-27 16:35:23,17.50,17.50,17.50,97.60,1063124,27,19986,-66
2025-04-27 16:35:53,17.50,17.50,17.50,97.70,1063207,27,20359,-68
2025-04-27 16:36:24,17.50,17.50,17.50,97.60,1062902,27,19939,-67
2025-04-27 16:36:55,17.50,17.50,17.50,97.50,1062950,27,19933,-66
2025-04-27 16:37:25,17.50,17.50,17.50,97.50,1062572,27,19945,-66
2025-04-27 16:37:56,17.50,17.50,17.50,97.50,1063107,27,20091,-67
2025-04-27 16:38:26,17.50,17.50,17.50,97.50,1063072,27,19941,-68
2025-04-27 16:38:57,17.50,17.50,17.50,97.50,1069702,27,19932,-65
2025-04-27 16:39:28,17.50,17.50,17.50,97.40,1069616,27,20342,-68
2025-04-27 16:39:58,17.50,17.50,17.50,97.50,1069660,27,19944,-66
2025-04-27 16:40:29,17.50,17.50,17.50,97.40,1062568,27,19969,-67
2025-04-27 16:40:59,17.50,17.50,17.50,97.40,1056157,27,19934,-67
2025-04-27 16:41:30,17.50,17.50,17.50,97.40,1056068,28,19982,-67
2025-04-27 16:42:01,17.50,17.50,17.50,97.40,1056403,27,19959,-67
2025-04-27 16:42:31,17.50,17.50,17.50,97.40,1063172,27,19933,-67
2025-04-27 16:43:02,17.50,17.50,17.50,97.60,1062937,27,20044,-68
2025-04-27 16:43:32,17.50,17.50,17.50,97.70,1062830,27,20005,-67
2025-04-27 16:44:03,17.50,17.50,17.50,97.70,1063102,27,19940,-66
2025-04-27 16:44:34,17.50,17.50,17.50,97.70,1066223,27,20298,-67
2025-04-27 16:45:04,17.50,17.50,17.50,97.70,1065581,27,19933,-67
2025-04-27 16:45:35,17.50,17.50,17.50,97.50,1063051,27,20356,-66
2025-04-27 16:46:09,17.50,17.50,17.50,97.30,1062959,27,19940,-66
2025-04-27 16:46:39,17.50,17.50,17.50,97.30,1062874,27,19933,-67
2025-04-27 16:47:10,17.50,17.50,17.50,97.40,1062839,27,20374,-67
2025-04-27 16:47:40,17.40,17.40,17.40,97.40,1062475,27,20309,-67
2025-04-27 16:48:11,17.50,17.50,17.50,97.40,1062841,27,19941,-66
2025-04-27 16:48:41,17.40,17.40,17.40,97.30,1063034,27,20008,-67
2025-04-27 16:49:12,17.40,17.40,17.40,97.40,1062987,27,20330,-66
2025-04-27 16:49:43,17.40,17.40,17.40,97.50,1062684,27,20313,-67
2025-04-27 16:50:13,17.40,17.40,17.40,97.50,1062971,27,19941,-67
2025-04-27 16:50:44,17.40,17.40,17.40,97.40,1063057,27,19941,-66
2025-04-27 16:51:15,17.40,17.40,17.40,97.40,1062710,27,19942,-67
2025-04-27 16:51:46,17.40,17.40,17.40,97.40,1062907,27,19933,-67
2025-04-27 16:52:16,17.40,17.40,17.40,97.40,1056061,28,19934,-67
2025-04-27 16:52:47,17.40,17.40,17.40,97.40,1055932,28,20347,-66
2025-04-27 16:53:18,17.40,17.40,17.40,97.50,1056061,28,19949,-67
2025-04-27 16:53:48,17.40,17.40,17.40,97.60,1056034,27,19934,-67
2025-04-27 16:54:19,17.40,17.40,17.40,97.70,1062875,27,20016,-67
2025-04-27 16:54:50,17.40,17.40,17.40,97.70,1069398,27,19965,-67
2025-04-27 16:55:21,17.40,17.40,17.40,97.70,1073467,27,19940,-67
2025-04-27 16:55:51,17.30,17.30,17.30,97.60,1075293,27,19940,-66
2025-04-27 16:56:22,17.40,17.40,17.40,97.70,1069246,27,19940,-67
2025-04-27 16:56:52,17.40,17.40,17.40,97.70,1062754,27,20280,-67
2025-04-27 16:57:23,17.40,17.40,17.40,97.70,1062409,27,19945,-66
2025-04-27 16:57:54,17.40,17.40,17.40,97.80,1062751,27,19933,-67
2025-04-27 16:58:25,17.40,17.40,17.40,97.90,1062905,27,19933,-67
2025-04-27 16:58:56,17.40,17.40,17.40,97.70,1063227,27,19933,-67
2025-04-27 16:59:26,17.40,17.40,17.40,97.60,1062457,27,19933,-67
2025-04-27 16:59:57,17.40,17.40,17.40,97.60,1062472,27,19934,-65
2025-04-27 17:00:28,17.40,17.40,17.40,97.60,1062892,27,20282,-66
2025-04-27 17:00:59,17.40,17.40,17.40,97.80,1062735,27,19940,-67
2025-04-27 17:01:29,17.40,17.40,17.40,97.90,1069541,27,19939,-67
2025-04-27 17:02:00,17.40,17.40,17.40,98.00,1072009,27,19945,-66
2025-04-27 17:02:30,17.40,17.40,17.40,98.00,1083008,27,19943,-67
2025-04-27 17:03:08,17.40,17.40,17.40,97.90,1083293,27,19996,-67
2025-04-27 17:03:40,17.40,17.40,17.40,97.90,1083459,27,20291,-66
2025-04-27 17:04:11,17.40,17.40,17.40,98.00,1083191,27,19931,-67
2025-04-27 17:04:41,17.40,17.40,17.40,98.00,1083178,27,19931,-66
2025-04-27 17:05:12,17.30,17.30,17.30,97.90,1083276,27,19938,-67
2025-04-27 17:05:42,17.30,17.30,17.30,98.00,1083283,27,19942,-67
2025-04-27 17:06:13,17.40,17.40,17.40,98.00,1082612,27,20353,-67
2025-04-27 17:06:43,17.30,17.30,17.30,98.00,1084489,27,19963,-67
2025-04-27 17:07:14,17.30,17.30,17.30,98.10,1092234,26,19931,-68
2025-04-27 17:07:45,17.30,17.30,17.30,98.10,1104034,26,19970,-67
2025-04-27 17:08:15,17.30,17.30,17.30,98.20,1104135,26,19937,-66
2025-04-27 17:08:47,17.30,17.30,17.30,98.10,1104335,26,19930,-66
2025-04-27 17:09:17,17.30,17.30,17.30,98.10,1104113,26,19930,-65
2025-04-27 17:09:51,17.30,17.30,17.30,98.10,1104289,26,19930,-67
2025-04-27 17:10:22,17.30,17.30,17.30,98.20,1097147,27,19930,-66
2025-04-27 17:10:52,17.30,17.30,17.30,98.10,1098093,26,19931,-67
2025-04-27 17:11:26,17.30,17.30,17.30,97.90,1104254,26,19930,-66
2025-04-27 17:11:57,17.30,17.30,17.30,97.90,1104338,26,19930,-67
2025-04-27 17:12:27,17.30,17.30,17.30,97.90,1096914,27,19930,-66
2025-04-27 17:12:58,17.30,17.30,17.30,97.90,1097124,27,19942,-67
2025-04-27 17:13:30,17.30,17.30,17.30,97.90,1097057,27,20256,-67
2025-04-27 17:14:00,17.30,17.30,17.30,97.90,1097439,26,20266,-68
2025-04-27 17:14:31,17.30,17.30,17.30,97.80,1104110,26,20224,-67
2025-04-27 17:15:01,17.30,17.30,17.30,97.90,1103180,26,19934,-67
2025-04-27 17:15:32,17.30,17.30,17.30,97.90,1099440,26,19930,-66
2025-04-27 17:16:03,17.40,17.40,17.40,98.00,1103569,26,19958,-67
2025-04-27 17:16:33,17.30,17.30,17.30,98.00,1096807,27,19938,-66
2025-04-27 17:17:04,17.30,17.30,17.30,97.90,1097319,27,19937,-66
2025-04-27 17:17:34,17.30,17.30,17.30,97.80,1096949,27,19931,-67
2025-04-27 17:18:05,17.30,17.30,17.30,97.70,1090250,27,20272,-67
2025-04-27 17:18:35,17.30,17.30,17.30,97.70,1089793,27,20338,-65
2025-04-27 17:19:06,17.30,17.30,17.30,97.70,1090074,27,19931,-66
2025-04-27 17:19:37,17.30,17.30,17.30,97.80,1090490,27,20233,-66
2025-04-27 17:20:07,17.30,17.30,17.30,97.90,1097185,26,19931,-66
2025-04-27 17:20:38,17.30,17.30,17.30,97.80,1103879,26,19930,-67
2025-04-27 17:21:09,17.30,17.30,17.30,97.70,1104209,26,19930,-67
2025-04-27 17:21:39,17.20,17.20,17.20,97.70,1097083,27,19931,-66
2025-04-27 17:22:10,17.20,17.20,17.20,97.90,1089759,27,20296,-67
2025-04-27 17:22:41,17.20,17.20,17.20,97.80,1089682,27,19939,-66
2025-04-27 17:23:11,17.30,17.30,17.30,97.80,1090142,27,20001,-67
2025-04-27 17:23:42,17.20,17.20,17.20,97.60,1090621,27,19988,-66
2025-04-27 17:24:12,17.30,17.30,17.30,97.60,1095988,27,19938,-66
2025-04-27 17:24:43,17.20,17.20,17.20,97.60,1097454,26,20008,-67
2025-04-27 17:25:13,17.20,17.20,17.20,97.60,1097698,26,20492,-65
2025-04-27 17:25:44,17.20,17.20,17.20,97.60,1104669,26,19937,-66
2025-04-27 17:26:15,17.20,17.20,17.20,97.60,1104275,26,19930,-67
2025-04-27 17:26:45,17.20,17.20,17.20,97.70,1104608,26,20250,-67
2025-04-27 17:27:16,17.20,17.20,17.20,97.70,1097358,27,20402,-67
2025-04-27 17:27:46,17.20,17.20,17.20,97.70,1097362,27,19993,-67
2025-04-27 17:28:17,17.20,17.20,17.20,97.70,1097664,27,19934,-68
2025-04-27 17:28:47,17.20,17.20,17.20,97.80,1097586,26,19934,-67
2025-04-27 17:29:18,17.10,17.10,17.10,97.90,1104468,26,20007,-66
2025-04-27 17:29:49,17.20,17.20,17.20,98.10,1103766,26,19941,-67
2025-04-27 17:30:20,17.20,17.20,17.20,98.10,1103766,26,20420,-66
2025-04-27 17:30:51,17.20,17.20,17.20,98.20,1104644,26,20003,-67
2025-04-27 17:31:21,17.10,17.10,17.10,98.20,1104555,26,19981,-66
2025-04-27 17:31:52,17.20,17.20,17.20,98.20,1104657,26,19930,-67
2025-04-27 17:32:22,17.20,17.20,17.20,98.10,1105091,26,19937,-66
2025-04-27 17:32:53,17.20,17.20,17.20,98.30,1104767,26,19930,-67
2025-04-27 17:33:24,17.20,17.20,17.20,98.10,1104659,26,20029,-65
2025-04-27 17:33:54,17.20,17.20,17.20,98.20,1103668,26,19930,-65
2025-04-27 17:34:25,17.20,17.20,17.20,98.20,1100832,26,19935,-66
2025-04-27 17:34:56,17.10,17.10,17.10,98.10,1105141,26,19937,-66
2025-04-27 17:35:26,17.20,17.20,17.20,98.10,1105227,26,19941,-66
2025-04-27 17:35:57,17.10,17.10,17.10,98.10,1105321,26,20335,-67
2025-04-27 17:36:27,17.20,17.20,17.20,98.20,1105181,26,19938,-67
2025-04-27 17:37:00,17.10,17.10,17.10,98.10,1105397,26,19930,-66
2025-04-27 17:37:31,17.10,17.10,17.10,98.20,1104878,26,19999,-66
2025-04-27 17:38:01,17.10,17.10,17.10,98.20,1105291,26,20003,-67
2025-04-27 17:38:32,17.10,17.10,17.10,98.30,1105257,26,20424,-66
2025-04-27 17:39:04,17.20,17.20,17.20,98.30,1105274,26,19930,-67
2025-04-27 17:39:35,17.10,17.10,17.10,98.30,1105263,26,20000,-67
2025-04-27 17:40:05,17.10,17.10,17.10,98.10,1105437,26,20003,-67
2025-04-27 17:40:36,17.10,17.10,17.10,98.10,1111083,26,20002,-66
2025-04-27 17:41:06,17.10,17.10,17.10,98.10,1111104,26,20062,-67
2025-04-27 17:41:37,17.10,17.10,17.10,98.00,1111235,26,19930,-67
2025-04-27 17:42:08,17.10,17.10,17.10,98.00,1111975,26,19961,-66
2025-04-27 17:42:39,17.10,17.10,17.10,98.20,1105370,26,20277,-67
2025-04-27 17:43:10,17.10,17.10,17.10,98.30,1105277,26,19937,-67
2025-04-27 17:43:41,17.10,17.10,17.10,98.30,1105268,26,20377,-66
2025-04-27 17:44:12,17.10,17.10,17.10,98.20,1105402,26,19937,-75
2025-04-27 17:44:43,17.10,17.10,17.10,98.20,1104383,26,20033,-73
2025-04-27 17:45:14,17.10,17.10,17.10,98.10,1112056,26,20374,-71
2025-04-27 17:45:46,17.10,17.10,17.10,98.20,1104694,26,20382,-72
2025-04-27 17:46:16,17.10,17.10,17.10,98.20,1103754,26,20377,-67
2025-04-27 17:46:47,17.10,17.10,17.10,98.20,1104959,26,19930,-67
2025-04-27 17:47:18,17.10,17.10,17.10,98.20,1104544,26,19930,-66
2025-04-27 17:47:49,17.00,17.00,17.00,98.30,1105119,26,19930,-66
2025-04-27 17:48:20,17.10,17.10,17.10,98.40,1105329,26,19930,-67
2025-04-27 17:48:51,17.00,17.00,17.00,98.40,1103031,26,19937,-66
2025-04-27 17:49:21,17.00,17.00,17.00,98.40,1100462,26,20425,-67
2025-04-27 17:49:52,17.00,17.00,17.00,98.40,1104238,26,19937,-64
2025-04-27 17:50:24,17.00,17.00,17.00,98.40,1105231,26,19938,-67
2025-04-27 17:50:54,17.00,17.00,17.00,98.50,1105046,26,19934,-67
2025-04-27 17:51:25,17.00,17.00,17.00,98.50,1105247,26,20374,-66
2025-04-27 17:51:55,17.00,17.00,17.00,98.50,1104235,26,19935,-67
2025-04-27 17:52:26,17.00,17.00,17.00,98.50,1105080,26,20387,-69
2025-04-27 17:52:56,17.00,17.00,17.00,98.50,1105381,26,19930,-67
2025-04-27 17:53:27,17.00,17.00,17.00,98.50,1105361,26,19937,-67
2025-04-27 17:54:01,17.00,17.00,17.00,98.70,1104393,26,19936,-67
2025-04-27 17:54:33,17.00,17.00,17.00,98.80,1104668,26,19930,-67
2025-04-27 17:55:04,17.00,17.00,17.00,98.80,1104503,26,19942,-67
2025-04-27 17:55:35,17.00,17.00,17.00,98.90,1105270,26,20295,-67
2025-04-27 17:56:05,16.90,16.90,16.90,98.80,1104901,26,20363,-67
2025-04-27 17:56:36,16.90,16.90,16.90,98.90,1102864,26,20258,-66
2025-04-27 17:57:08,16.90,16.90,16.90,99.10,1101503,26,19931,-67
2025-04-27 17:57:39,17.00,17.00,17.00,98.70,1103520,26,19996,-66
2025-04-27 17:58:11,17.00,17.00,17.00,98.50,1105017,26,20000,-66
2025-04-27 17:58:42,17.00,17.00,17.00,98.60,1105049,26,20289,-67
2025-04-27 17:59:13,16.90,16.90,16.90,98.60,1104324,26,19937,-66
2025-04-27 17:59:43,17.00,17.00,17.00,98.60,1104992,26,19937,-69
2025-04-27 18:00:14,17.00,17.00,17.00,98.70,1104651,26,19929,-70
2025-04-27 18:00:44,17.00,17.00,17.00,98.80,1102303,26,20005,-69
2025-04-27 18:01:15,17.00,17.00,17.00,98.80,1104569,26,19953,-66
2025-04-27 18:01:46,17.00,17.00,17.00,98.90,1101154,26,20324,-67
2025-04-27 18:02:16,17.00,17.00,17.00,99.00,1104149,26,19930,-67
2025-04-27 18:02:48,16.90,16.90,16.90,98.90,1105491,26,19930,-66
2025-04-27 18:03:18,17.00,17.00,17.00,98.90,1105512,26,19936,-67
2025-04-27 18:03:49,16.90,16.90,16.90,99.00,1105614,26,19937,-67
2025-04-27 18:04:20,16.90,16.90,16.90,99.10,1103749,26,19950,-67
2025-04-27 18:04:50,16.90,16.90,16.90,99.10,1102968,26,20365,-66
2025-04-27 18:05:21,16.90,16.90,16.90,99.10,1105339,26,19999,-66
2025-04-27 18:05:52,16.90,16.90,16.90,99.10,1105402,26,20378,-66
2025-04-27 18:06:23,16.90,16.90,16.90,99.10,1112648,26,20410,-66
2025-04-27 18:06:54,16.90,16.90,16.90,99.20,1105580,26,19938,-67
2025-04-27 18:07:26,16.90,16.90,16.90,99.10,1105330,26,19938,-67
2025-04-27 18:07:57,16.90,16.90,16.90,99.10,1105469,26,20333,-67
2025-04-27 18:08:28,16.90,16.90,16.90,99.10,1105381,26,20000,-67
2025-04-27 18:08:59,16.90,16.90,16.90,99.10,1105309,26,19966,-67
2025-04-27 18:09:30,16.80,16.80,16.80,99.10,1105573,26,20349,-67
2025-04-27 18:10:01,16.80,16.80,16.80,99.20,1105272,26,19976,-67
2025-04-27 18:10:31,16.80,16.80,16.80,99.30,1105476,26,19930,-67
2025-04-27 18:11:02,16.80,16.80,16.80,99.30,1105328,26,20004,-67
2025-04-27 18:11:33,16.80,16.80,16.80,99.20,1102696,26,20310,-67
2025-04-27 18:12:03,16.80,16.80,16.80,99.20,1105339,26,19977,-67
2025-04-27 18:12:36,16.80,16.80,16.80,99.20,1105625,26,20237,-67
2025-04-27 18:13:07,16.80,16.80,16.80,99.30,1105333,26,19946,-67
2025-04-27 18:13:39,16.80,16.80,16.80,99.40,1105602,26,19953,-67
2025-04-27 18:14:09,16.80,16.80,16.80,99.50,1105382,26,19941,-67
2025-04-27 18:14:43,16.70,16.70,16.70,99.50,1105036,26,19958,-67
2025-04-27 18:15:14,16.70,16.70,16.70,99.50,1104679,26,19937,-68
2025-04-27 18:15:45,16.70,16.70,16.70,99.60,1105090,26,19942,-67
2025-04-27 18:16:15,16.70,16.70,16.70,99.50,1104795,26,19938,-67
2025-04-27 18:16:47,16.70,16.70,16.70,99.40,1105126,26,20077,-67
2025-04-27 18:17:17,16.70,16.70,16.70,99.40,1104328,26,19941,-66
2025-04-27 18:17:49,16.70,16.70,16.70,99.50,1105356,26,19970,-68
2025-04-27 18:18:19,16.70,16.70,16.70,99.40,1105235,26,20381,-67
2025-04-27 18:18:51,16.70,16.70,16.70,99.40,1112293,26,19930,-66
2025-04-27 18:19:22,16.70,16.70,16.70,99.50,1112347,26,19999,-66
2025-04-27 18:19:53,16.60,16.60,16.60,99.50,1105014,26,20461,-66
2025-04-27 18:20:24,16.60,16.60,16.60,99.50,1098094,27,19938,-68
2025-04-27 18:20:55,16.60,16.60,16.60,99.50,1098197,26,19937,-67
2025-04-27 18:21:25,16.60,16.60,16.60,99.50,1105081,26,19999,-67
2025-04-27 18:21:56,16.60,16.60,16.60,99.60,1104727,26,20007,-67
2025-04-27 18:22:27,16.60,16.60,16.60,99.60,1099807,26,20001,-67
2025-04-27 18:22:57,16.60,16.60,16.60,99.70,1099263,26,19942,-66
2025-04-27 18:23:28,16.60,16.60,16.60,99.70,1105116,26,20255,-67
2025-04-27 18:23:59,16.60,16.60,16.60,99.80,1105295,26,20289,-66
2025-04-27 18:24:32,16.60,16.60,16.60,99.90,1105140,26,19985,-66
2025-04-27 18:25:02,16.60,16.60,16.60,99.90,1105074,26,19934,-67
2025-04-27 18:25:33,16.50,16.50,16.50,99.90,1105277,26,19934,-66
2025-04-27 18:26:03,16.50,16.50,16.50,99.80,1108105,26,19930,-67
2025-04-27 18:26:34,16.50,16.50,16.50,99.70,1104423,26,20275,-68
2025-04-27 18:27:05,16.50,16.50,16.50,99.70,1103895,26,19930,-66
2025-04-27 18:27:35,16.50,16.50,16.50,99.80,1104960,26,19942,-67
2025-04-27 18:28:06,16.50,16.50,16.50,99.80,1105496,26,20317,-67
2025-04-27 18:28:37,16.50,16.50,16.50,99.70,1105362,26,19958,-66
2025-04-27 18:29:07,16.50,16.50,16.50,99.80,1105462,26,19958,-67
2025-04-27 18:29:38,16.50,16.50,16.50,99.80,1105535,26,19941,-66
2025-04-27 18:30:09,16.50,16.50,16.50,99.80,1105467,26,19929,-65
2025-04-27 18:30:40,16.50,16.50,16.50,99.80,1105569,26,19930,-67
2025-04-27 18:31:11,16.50,16.50,16.50,99.90,1103731,26,19934,-67
2025-04-27 18:31:42,16.50,16.50,16.50,99.90,1104628,26,20004,-66
2025-04-27 18:32:12,16.50,16.50,16.50,99.90,1110091,26,19937,-67
2025-04-27 18:32:44,16.50,16.50,16.50,99.90,1111544,26,20408,-66
2025-04-27 18:33:15,16.50,16.50,16.50,99.90,1109896,26,20020,-66
2025-04-27 18:33:45,16.40,16.40,16.40,99.90,1103939,26,20343,-67
2025-04-27 18:34:16,16.40,16.40,16.40,99.90,1110612,26,19945,-66
2025-04-27 18:34:47,16.40,16.40,16.40,99.90,1112108,26,19929,-67
2025-04-27 18:35:17,16.40,16.40,16.40,99.90,1106362,26,19930,-68
2025-04-27 18:35:48,16.40,16.40,16.40,99.90,1105207,26,19930,-67
2025-04-27 18:36:19,16.40,16.40,16.40,99.90,1105358,26,19938,-66
2025-04-27 18:36:49,16.40,16.40,16.40,99.90,1105642,26,20004,-67
2025-04-27 18:37:20,16.40,16.40,16.40,99.90,1105065,26,20006,-67
2025-04-27 18:37:51,16.30,16.30,16.30,99.90,1105391,26,19930,-66
2025-04-27 18:38:22,16.30,16.30,16.30,99.90,1105518,26,20378,-67
2025-04-27 18:38:53,16.30,16.30,16.30,99.90,1105641,26,19937,-66
2025-04-27 18:39:24,16.30,16.30,16.30,99.90,1105724,26,19930,-67
2025-04-27 18:39:54,16.30,16.30,16.30,99.90,1105390,26,20235,-66
2025-04-27 18:40:25,16.30,16.30,16.30,99.90,1105537,26,19930,-67
2025-04-27 18:40:56,16.30,16.30,16.30,99.90,1112126,26,20001,-67
2025-04-27 18:41:27,16.30,16.30,16.30,99.90,1112438,26,19958,-68
2025-04-27 18:41:58,16.20,16.20,16.20,99.90,1112242,26,19966,-67
2025-04-27 18:42:28,16.20,16.20,16.20,99.90,1105186,26,19934,-68
2025-04-27 18:42:59,16.20,16.20,16.20,99.90,1103502,26,19930,-68
2025-04-27 18:43:29,16.20,16.20,16.20,99.90,1104961,26,19930,-70
2025-04-27 18:44:00,16.20,16.20,16.20,99.90,1104997,26,19940,-67
2025-04-27 18:44:31,16.20,16.20,16.20,99.90,1105680,26,19930,-67
2025-04-27 18:45:01,16.20,16.20,16.20,99.90,1105351,26,19930,-67
2025-04-27 18:45:32,16.20,16.20,16.20,99.90,1105586,26,19936,-68
2025-04-27 18:46:04,16.20,16.20,16.20,99.90,1104920,26,19930,-67
2025-04-27 18:46:34,16.20,16.20,16.20,99.90,1105499,26,19946,-68
2025-04-27 18:47:05,16.20,16.20,16.20,99.90,1105513,26,20001,-68
2025-04-27 18:47:35,16.20,16.20,16.20,99.90,1105459,26,19966,-67
2025-04-27 18:48:06,16.10,16.10,16.10,99.90,1104921,26,19970,-67
2025-04-27 18:48:37,16.20,16.20,16.20,99.90,1105597,26,19933,-67
2025-04-27 18:49:08,16.20,16.20,16.20,99.90,1105419,26,19936,-67
2025-04-27 18:49:38,16.20,16.20,16.20,99.90,1105517,26,19930,-67
2025-04-27 18:50:09,16.20,16.20,16.20,99.90,1105163,26,20002,-67
2025-04-27 18:50:40,16.10,16.10,16.10,99.90,1105639,26,19965,-67
2025-04-27 18:51:10,16.20,16.20,16.20,99.90,1105769,26,19930,-67
2025-04-27 18:51:41,16.20,16.20,16.20,99.90,1105747,26,19937,-66
2025-04-27 18:52:11,16.10,16.10,16.10,99.90,1105422,26,19930,-67
2025-04-27 18:52:42,16.10,16.10,16.10,99.90,1105538,26,19930,-67
2025-04-27 18:53:13,16.10,16.10,16.10,99.90,1116472,26,20277,-67
2025-04-27 18:53:43,16.10,16.10,16.10,99.90,1119679,26,19929,-66
2025-04-27 18:54:14,16.10,16.10,16.10,99.90,1119505,26,20932,-67
2025-04-27 18:54:45,16.10,16.10,16.10,99.90,1119363,26,20357,-67
2025-04-27 18:55:15,16.10,16.10,16.10,99.90,1112454,26,19930,-67
2025-04-27 18:55:46,16.10,16.10,16.10,99.90,1112864,26,20258,-66
2025-04-27 18:56:16,16.00,16.00,16.00,99.90,1112437,26,19958,-67
2025-04-27 18:56:47,16.00,16.00,16.00,99.90,1112729,26,19933,-68
2025-04-27 18:57:18,16.10,16.10,16.10,99.90,1106661,26,20385,-66
2025-04-27 18:57:48,16.10,16.10,16.10,99.90,1112395,26,19929,-67
2025-04-27 18:58:19,16.10,16.10,16.10,99.90,1112341,26,20404,-66
2025-04-27 18:58:50,16.10,16.10,16.10,99.90,1111901,26,19937,-67
2025-04-27 18:59:21,16.00,16.00,16.00,99.90,1106938,26,19937,-67
2025-04-27 18:59:52,16.00,16.00,16.00,99.90,1105544,26,20266,-66
2025-04-27 19:00:23,16.00,16.00,16.00,99.90,1105325,26,19933,-67
2025-04-27 19:00:54,16.00,16.00,16.00,99.90,1105444,26,20286,-67
2025-04-27 19:01:24,16.00,16.00,16.00,99.90,1105518,26,19980,-68
2025-04-27 19:01:55,16.00,16.00,16.00,99.90,1105261,26,20270,-67
2025-04-27 19:02:26,16.00,16.00,16.00,99.90,1112869,26,19938,-67
2025-04-27 19:02:57,16.00,16.00,16.00,99.90,1111842,26,20386,-66
2025-04-27 19:03:27,16.00,16.00,16.00,99.90,1112292,26,20163,-67
2025-04-27 19:03:58,16.00,16.00,16.00,99.90,1112152,26,19996,-67
2025-04-27 19:04:29,15.90,15.90,15.90,99.90,1112544,26,19999,-67
2025-04-27 19:05:00,15.90,15.90,15.90,99.90,1112300,26,19962,-66
2025-04-27 19:05:31,15.90,15.90,15.90,99.90,1113017,26,19961,-67
2025-04-27 19:06:02,15.90,15.90,15.90,99.90,1119050,26,19933,-67
2025-04-27 19:06:32,15.90,15.90,15.90,99.90,1119749,26,19979,-67
2025-04-27 19:07:03,15.90,15.90,15.90,99.90,1117678,26,19941,-67
2025-04-27 19:07:34,15.90,15.90,15.90,99.90,1111825,26,19933,-67
2025-04-27 19:08:04,15.90,15.90,15.90,99.90,1105043,26,19942,-67
2025-04-27 19:08:35,15.90,15.90,15.90,99.90,1104892,26,19978,-67
2025-04-27 19:09:06,15.90,15.90,15.90,99.90,1104965,26,19930,-66
2025-04-27 19:09:36,15.90,15.90,15.90,99.90,1105066,26,19956,-67
2025-04-27 19:10:07,15.80,15.80,15.80,99.90,1105456,26,19930,-67
2025-04-27 19:10:38,15.80,15.80,15.80,99.90,1104923,26,19983,-66
2025-04-27 19:11:08,15.80,15.80,15.80,99.90,1104806,26,19942,-67
2025-04-27 19:11:40,15.80,15.80,15.80,99.90,1098643,26,20302,-67
2025-04-27 19:12:11,15.80,15.80,15.80,99.90,1094582,26,19938,-67
2025-04-27 19:12:41,15.80,15.80,15.80,99.90,1105130,26,20332,-66
2025-04-27 19:13:12,15.70,15.70,15.70,99.90,1104903,26,20368,-67
2025-04-27 19:13:43,15.80,15.80,15.80,99.90,1105298,26,19941,-67
2025-04-27 19:14:13,15.70,15.70,15.70,99.90,1104416,26,19981,-67
2025-04-27 19:14:44,15.70,15.70,15.70,99.90,1092298,27,19935,-66
2025-04-27 19:15:15,15.70,15.70,15.70,99.90,1094824,27,20039,-67
2025-04-27 19:15:45,15.70,15.70,15.70,99.90,1097965,27,20023,-66
2025-04-27 19:16:16,15.70,15.70,15.70,99.90,1102659,26,19971,-67
2025-04-27 19:16:46,15.70,15.70,15.70,99.90,1112060,26,19966,-67
2025-04-27 19:17:17,15.70,15.70,15.70,99.90,1106579,26,19942,-67
2025-04-27 19:17:48,15.70,15.70,15.70,99.90,1104531,26,19930,-66
2025-04-27 19:18:19,15.70,15.70,15.70,99.90,1104587,26,19937,-66
2025-04-27 19:18:49,15.70,15.70,15.70,99.90,1104897,26,19937,-67
2025-04-27 19:19:20,15.70,15.70,15.70,99.90,1104626,26,19937,-67
2025-04-27 19:19:50,15.70,15.70,15.70,99.90,1104918,26,19945,-67
2025-04-27 19:20:21,15.70,15.70,15.70,99.90,1104786,26,20321,-67
2025-04-27 19:20:52,15.70,15.70,15.70,99.90,1097705,27,20375,-66
2025-04-27 19:21:22,15.60,15.60,15.60,99.90,1097438,26,19942,-65
2025-04-27 19:21:53,15.60,15.60,15.60,99.90,1097752,27,19930,-68
2025-04-27 19:22:23,15.60,15.60,15.60,99.90,1090470,27,19942,-67
2025-04-27 19:22:54,15.60,15.60,15.60,99.90,1097525,27,19931,-67
2025-04-27 19:23:24,15.60,15.60,15.60,99.90,1097585,27,20284,-67
2025-04-27 19:23:55,15.60,15.60,15.60,99.90,1097513,27,19931,-67
2025-04-27 19:24:25,15.60,15.60,15.60,99.90,1097680,27,19930,-66
2025-04-27 19:24:57,15.60,15.60,15.60,99.90,1097614,26,20012,-66
2025-04-27 19:25:28,15.60,15.60,15.60,99.90,1090520,27,19970,-66
2025-04-27 19:25:58,15.60,15.60,15.60,99.90,1090937,27,19947,-67
2025-04-27 19:26:29,15.60,15.60,15.60,99.90,1096957,27,19938,-67
2025-04-27 19:26:59,15.50,15.50,15.50,99.90,1097549,27,19943,-67
2025-04-27 19:27:30,15.60,15.60,15.60,99.90,1094818,27,19937,-66
2025-04-27 19:28:00,15.50,15.50,15.50,99.90,1091164,27,19930,-68
2025-04-27 19:28:31,15.50,15.50,15.50,99.90,1097795,27,20236,-67
2025-04-27 19:29:02,15.50,15.50,15.50,99.90,1097459,27,20330,-68
2025-04-27 19:29:34,15.50,15.50,15.50,99.90,1097692,27,19931,-67
2025-04-27 19:30:04,15.50,15.50,15.50,99.90,1097225,27,19941,-67
2025-04-27 19:30:35,15.50,15.50,15.50,99.90,1095853,27,19935,-67
2025-04-27 19:31:06,15.50,15.50,15.50,99.90,1091973,27,19931,-67
2025-04-27 19:31:36,15.50,15.50,15.50,99.90,1092154,27,19938,-67
2025-04-27 19:32:07,15.50,15.50,15.50,99.90,1097247,27,19942,-67
2025-04-27 19:32:37,15.50,15.50,15.50,99.90,1097755,27,19943,-68
2025-04-27 19:33:08,15.50,15.50,15.50,99.90,1097322,27,19939,-66
2025-04-27 19:33:38,15.50,15.50,15.50,99.90,1097618,27,19931,-67
2025-04-27 19:34:09,15.50,15.50,15.50,99.90,1097212,27,19931,-67
2025-04-27 19:34:39,15.50,15.50,15.50,99.90,1097753,27,20030,-67
2025-04-27 19:35:12,15.50,15.50,15.50,99.90,1097153,27,19930,-67
2025-04-27 19:35:42,15.50,15.50,15.50,99.90,1097716,27,19935,-67
2025-04-27 19:36:13,15.50,15.50,15.50,99.90,1097084,27,20419,-67
2025-04-27 19:36:43,15.40,15.40,15.40,99.90,1097544,27,20442,-67
2025-04-27 19:37:14,15.40,15.40,15.40,99.90,1097442,27,20413,-67
2025-04-27 19:37:44,15.40,15.40,15.40,99.90,1096960,27,20290,-67
2025-04-27 19:38:15,15.40,15.40,15.40,99.90,1094642,27,19931,-67
2025-04-27 19:38:45,15.40,15.40,15.40,99.90,1083299,27,19936,-67
2025-04-27 19:39:16,15.40,15.40,15.40,99.90,1083492,27,19931,-67
2025-04-27 19:39:46,15.40,15.40,15.40,99.90,1076506,27,19932,-67
2025-04-27 19:40:17,15.40,15.40,15.40,99.90,1076027,27,20018,-67
2025-04-27 19:40:47,15.40,15.40,15.40,99.90,1076339,27,20274,-67
2025-04-27 19:41:18,15.40,15.40,15.40,99.90,1076627,27,20335,-67
2025-04-27 19:41:49,15.40,15.40,15.40,99.90,1083626,27,19972,-67
2025-04-27 19:42:19,15.40,15.40,15.40,99.90,1083071,27,19936,-67
2025-04-27 19:42:51,15.40,15.40,15.40,99.90,1083567,27,19943,-67
2025-04-27 19:43:21,15.40,15.40,15.40,99.90,1083440,27,20419,-67
2025-04-27 19:43:52,15.40,15.40,15.40,99.90,1083435,27,19955,-67
2025-04-27 19:44:24,15.30,15.30,15.30,99.90,1083254,27,19931,-67
2025-04-27 19:44:54,15.30,15.30,15.30,99.90,1083592,27,20002,-66
2025-04-27 19:45:25,15.30,15.30,15.30,99.90,1083634,27,19943,-67
2025-04-27 19:45:56,15.30,15.30,15.30,99.90,1083377,27,20006,-67
2025-04-27 19:46:26,15.30,15.30,15.30,99.90,1082210,27,19931,-68
2025-04-27 19:46:57,15.30,15.30,15.30,99.90,1083631,27,19968,-67
2025-04-27 19:47:27,15.30,15.30,15.30,99.90,1082852,27,19971,-67
2025-04-27 19:47:58,15.30,15.30,15.30,99.90,1084437,27,19939,-67
2025-04-27 19:48:28,15.30,15.30,15.30,99.90,1090506,27,19931,-67
2025-04-27 19:48:59,15.30,15.30,15.30,99.90,1090801,27,20290,-68
2025-04-27 19:49:30,15.30,15.30,15.30,99.90,1097749,27,19938,-65
2025-04-27 19:50:00,15.30,15.30,15.30,99.90,1096801,27,19930,-67
2025-04-27 19:50:31,15.30,15.30,15.30,99.90,1090622,27,19959,-68
2025-04-27 19:51:01,15.30,15.30,15.30,99.90,1090234,27,20320,-67
2025-04-27 19:51:32,15.30,15.30,15.30,99.90,1090250,27,20282,-66
2025-04-27 19:52:02,15.30,15.30,15.30,99.90,1090323,27,20379,-67
2025-04-27 19:52:33,15.30,15.30,15.30,99.90,1090608,27,19982,-67
2025-04-27 19:53:03,15.30,15.30,15.30,99.90,1090380,27,19935,-65
2025-04-27 19:53:34,15.30,15.30,15.30,99.90,1090388,27,19931,-67
2025-04-27 19:54:04,15.30,15.30,15.30,99.90,1090398,27,19937,-67
2025-04-27 19:54:35,15.30,15.30,15.30,99.90,1096913,27,19942,-68
2025-04-27 19:55:06,15.30,15.30,15.30,99.90,1096067,26,19931,-68
2025-04-27 19:55:37,15.30,15.30,15.30,99.90,1097451,27,19959,-67
2025-04-27 19:56:07,15.30,15.30,15.30,99.90,1097344,27,19949,-68
2025-04-27 19:56:38,15.30,15.30,15.30,99.90,1097736,27,19930,-68
2025-04-27 19:57:09,15.30,15.30,15.30,99.90,1097206,26,19937,-67
2025-04-27 19:57:39,15.30,15.30,15.30,99.90,1097275,27,19930,-67
2025-04-27 19:58:10,15.30,15.30,15.30,99.90,1097419,27,20365,-68
2025-04-27 19:58:40,15.30,15.30,15.30,99.90,1097616,27,20058,-67
2025-04-27 19:59:11,15.30,15.30,15.30,99.90,1097349,27,20436,-67
2025-04-27 19:59:41,15.30,15.30,15.30,99.90,1097769,27,19930,-65
2025-04-27 20:00:12,15.30,15.30,15.30,99.90,1097406,27,19937,-65
2025-04-27 20:00:43,15.30,15.30,15.30,99.90,1097635,27,19930,-65
2025-04-27 20:01:13,15.30,15.30,15.30,99.90,1097169,27,19970,-65
2025-04-27 20:01:44,15.30,15.30,15.30,99.90,1097563,27,19966,-67
2025-04-27 20:02:14,15.30,15.30,15.30,99.90,1097309,27,19970,-67
2025-04-27 20:02:45,15.30,15.30,15.30,99.90,1096736,27,19931,-67
2025-04-27 20:03:15,15.30,15.30,15.30,99.90,1091120,26,20372,-64
2025-04-27 20:03:46,15.30,15.30,15.30,99.90,1090373,27,20085,-67
2025-04-27 20:04:17,15.30,15.30,15.30,99.90,1094659,26,19931,-67
2025-04-27 20:04:47,15.30,15.30,15.30,99.90,1097572,27,19942,-67
2025-04-27 20:05:19,15.30,15.30,15.30,99.90,1092408,27,20012,-67
2025-04-27 20:05:50,15.30,15.30,15.30,99.90,1090544,27,20308,-67
2025-04-27 20:06:21,15.30,15.30,15.30,99.90,1095307,27,19930,-64
2025-04-27 20:06:51,15.30,15.30,15.30,99.90,1097449,27,19939,-64
2025-04-27 20:07:22,15.30,15.30,15.30,99.90,1098158,26,19937,-67
2025-04-27 20:07:53,15.30,15.30,15.30,99.90,1097613,27,19930,-65
2025-04-27 20:08:23,15.30,15.30,15.30,99.90,1097425,27,19931,-65
2025-04-27 20:08:54,15.30,15.30,15.30,99.90,1089744,27,20019,-65
2025-04-27 20:09:28,15.30,15.30,15.30,99.90,1083262,27,19940,-68
2025-04-27 20:10:07,15.30,15.30,15.30,99.90,1083359,27,19984,-65
2025-04-27 20:10:45,15.30,15.30,15.30,99.90,1093647,27,19939,-65
2025-04-27 20:11:33,15.30,15.30,15.30,99.90,1098292,26,19934,-68
2025-04-27 20:12:26,15.30,15.30,15.30,99.90,1098642,26,20001,-66
2025-04-27 20:13:02,15.30,15.30,15.30,99.90,1104646,26,20049,-66
2025-04-27 20:13:40,15.30,15.30,15.30,99.90,1097051,27,19935,-65
2025-04-27 20:14:19,15.30,15.30,15.30,99.90,1097390,26,19937,-66
2025-04-27 20:15:01,15.30,15.30,15.30,99.90,1097391,27,19930,-66
2025-04-27 20:15:34,15.30,15.30,15.30,99.90,1104451,26,19938,-66
2025-04-27 20:16:05,15.20,15.20,15.20,99.90,1102866,26,19930,-65
2025-04-27 20:16:35,15.30,15.30,15.30,99.90,1097730,27,20448,-66
2025-04-27 20:17:10,15.30,15.30,15.30,99.90,1099238,26,19931,-65
2025-04-27 20:17:40,15.30,15.30,15.30,99.90,1104262,26,19942,-66
2025-04-27 20:18:17,15.30,15.30,15.30,99.90,1103674,26,19942,-65
2025-04-27 20:18:48,15.30,15.30,15.30,99.90,1101979,26,19938,-66
2025-04-27 20:19:20,15.30,15.30,15.30,99.90,1104592,26,20310,-65
2025-04-27 20:19:58,15.30,15.30,15.30,99.90,1104627,26,19930,-65
2025-04-27 20:20:29,15.30,15.30,15.30,99.90,1104666,26,19942,-65
2025-04-27 20:21:04,15.20,15.20,15.20,99.90,1082793,27,19948,-69
2025-04-27 20:21:35,15.30,15.30,15.30,99.90,1076760,27,20420,-67
2025-04-27 20:22:10,15.20,15.20,15.20,99.90,1080211,27,19935,-66
2025-04-27 20:22:41,15.30,15.30,15.30,99.90,1083580,27,19939,-68
2025-04-27 20:23:12,15.20,15.20,15.20,99.90,1079953,27,19942,-66
2025-04-27 20:23:43,15.20,15.20,15.20,99.90,1075194,27,19972,-66
2025-04-27 20:24:13,15.20,15.20,15.20,99.90,1078029,27,19932,-66
2025-04-27 20:24:44,15.20,15.20,15.20,99.90,1082158,27,19943,-66
2025-04-27 20:25:14,15.20,15.20,15.20,99.90,1079724,27,19983,-66
2025-04-27 20:25:45,15.20,15.20,15.20,99.90,1083011,27,19944,-65
2025-04-27 20:26:16,15.20,15.20,15.20,99.90,1078935,27,20002,-66
2025-04-27 20:26:47,15.20,15.20,15.20,99.90,1076668,27,19942,-66
2025-04-27 20:27:18,15.20,15.20,15.20,99.90,1080585,27,19964,-66
2025-04-27 20:27:48,15.10,15.10,15.10,99.90,1082888,27,20393,-68
2025-04-27 20:28:19,15.20,15.20,15.20,99.90,1079368,27,20305,-67
2025-04-27 20:28:49,15.20,15.20,15.20,99.90,1083101,27,19935,-68
2025-04-27 20:29:20,15.20,15.20,15.20,99.90,1078689,27,20290,-70
2025-04-27 20:29:51,15.20,15.20,15.20,99.90,1082378,27,20279,-67
2025-04-27 20:30:21,15.20,15.20,15.20,99.90,1082197,27,20376,-66
2025-04-27 20:30:52,15.20,15.20,15.20,99.90,1082321,27,19932,-66
2025-04-27 20:31:22,15.10,15.10,15.10,99.90,1082156,27,19932,-66
2025-04-27 20:31:53,15.10,15.10,15.10,99.90,1082618,27,20293,-66
2025-04-27 20:32:24,15.10,15.10,15.10,99.90,1089131,27,19939,-66
2025-04-27 20:32:54,15.10,15.10,15.10,99.90,1082492,27,19943,-66
2025-04-27 20:33:25,15.10,15.10,15.10,99.90,1087904,27,19955,-67
2025-04-27 20:33:55,15.10,15.10,15.10,99.90,1089367,27,20055,-66
2025-04-27 20:34:26,15.10,15.10,15.10,99.90,1089367,27,19935,-67
2025-04-27 20:34:56,15.10,15.10,15.10,99.90,1087805,27,20375,-67
2025-04-27 20:35:27,15.10,15.10,15.10,99.90,1090136,27,20358,-66
2025-04-27 20:36:14,15.10,15.10,15.10,99.90,1083125,27,19939,-67
2025-04-27 20:36:44,15.10,15.10,15.10,99.90,1079101,27,20384,-67
2025-04-27 20:37:34,15.00,15.00,15.00,99.90,1084352,27,19939,-67
2025-04-27 20:38:23,15.00,15.00,15.00,99.90,1081495,27,19939,-67
2025-04-27 20:39:12,15.00,15.00,15.00,99.90,1076424,27,19943,-67
2025-04-27 20:40:01,15.00,15.00,15.00,99.90,1073846,27,20016,-67
2025-04-27 20:40:51,15.00,15.00,15.00,99.90,1076205,27,20423,-67
2025-04-27 20:41:40,15.00,15.00,15.00,99.90,1076415,27,20008,-66
2025-04-27 20:42:29,15.00,15.00,15.00,99.90,1076367,27,19939,-67
2025-04-27 20:43:18,15.00,15.00,15.00,99.90,1076302,27,20004,-67
2025-04-27 20:44:08,15.00,15.00,15.00,99.90,1069554,27,19940,-68
2025-04-27 20:44:53,15.00,15.00,15.00,99.90,1076501,27,20444,-67
2025-04-27 20:45:24,14.90,14.90,14.90,99.90,1076537,27,19942,-67
2025-04-27 20:45:54,14.90,14.90,14.90,99.90,1076485,27,20383,-67
2025-04-27 20:46:25,14.90,14.90,14.90,99.90,1076202,27,19972,-68
2025-04-27 20:46:55,14.90,14.90,14.90,99.90,1076374,27,19968,-66
2025-04-27 20:47:26,14.90,14.90,14.90,99.90,1076045,27,20321,-67
2025-04-27 20:47:57,14.90,14.90,14.90,99.90,1076184,27,20345,-67
2025-04-27 20:48:28,14.90,14.90,14.90,99.90,1069421,27,19933,-67
2025-04-27 20:48:58,14.90,14.90,14.90,99.90,1069173,27,20078,-67
2025-04-27 20:49:29,14.80,14.80,14.80,99.90,1069716,27,19988,-67
2025-04-27 20:49:59,14.90,14.90,14.90,99.90,1075879,27,20258,-67
2025-04-27 20:50:30,14.80,14.80,14.80,99.90,1076254,27,20329,-67
2025-04-27 20:51:01,14.80,14.80,14.80,99.90,1076248,27,19932,-66
2025-04-27 20:51:31,14.80,14.80,14.80,99.90,1076605,27,20467,-67
2025-04-27 20:52:02,14.80,14.80,14.80,99.90,1076437,27,20057,-67
2025-04-27 20:52:32,14.80,14.80,14.80,99.90,1076489,27,19932,-67
2025-04-27 20:53:03,14.70,14.70,14.70,99.90,1076098,27,19932,-67
2025-04-27 20:53:34,14.80,14.80,14.80,99.90,1076447,27,19932,-67
2025-04-27 20:54:04,14.80,14.80,14.80,99.90,1076471,27,19932,-67
2025-04-27 20:54:35,14.80,14.80,14.80,99.90,1076447,27,19936,-67
2025-04-27 20:55:06,14.70,14.70,14.70,99.90,1076104,27,19932,-67
2025-04-27 20:55:36,14.70,14.70,14.70,99.90,1076362,27,20324,-66
2025-04-27 20:56:07,14.70,14.70,14.70,99.90,1076212,27,20385,-67
2025-04-27 20:56:37,14.70,14.70,14.70,99.90,1076530,27,19944,-67
2025-04-27 20:57:09,14.70,14.70,14.70,99.90,1076471,27,20305,-67
2025-04-27 20:57:39,14.70,14.70,14.70,99.90,1075479,27,19989,-66
2025-04-27 20:58:10,14.70,14.70,14.70,99.90,1075724,27,20080,-67
2025-04-27 20:58:40,14.60,14.60,14.60,99.90,1076468,27,19977,-67
2025-04-27 20:59:11,14.60,14.60,14.60,99.90,1076256,27,19936,-66
2025-04-27 20:59:42,14.60,14.60,14.60,99.90,1094506,27,19931,-66
2025-04-27 21:00:14,14.60,14.60,14.60,99.90,1097340,27,19937,-67
2025-04-27 21:00:44,14.60,14.60,14.60,99.90,1097448,27,20312,-66
2025-04-27 21:01:15,14.60,14.60,14.60,99.90,1097284,27,20327,-67
2025-04-27 21:01:45,14.60,14.60,14.60,99.90,1097095,27,19965,-66
2025-04-27 21:02:16,14.50,14.50,14.50,99.90,1076218,27,20315,-66
2025-04-27 21:02:46,14.50,14.50,14.50,99.90,1076385,27,20393,-67
2025-04-27 21:03:17,14.50,14.50,14.50,99.90,1076212,27,19932,-67
2025-04-27 21:03:47,14.60,14.60,14.60,99.90,1075367,27,19953,-66
2025-04-27 21:04:18,14.50,14.50,14.50,99.90,1082991,27,19936,-67
2025-04-27 21:04:48,14.50,14.50,14.50,99.90,1083138,27,19938,-67
2025-04-27 21:05:19,14.50,14.50,14.50,99.90,1083170,27,19938,-66
2025-04-27 21:05:50,14.50,14.50,14.50,99.90,1082931,27,19939,-67
2025-04-27 21:06:20,14.50,14.50,14.50,99.90,1082864,27,20000,-67
2025-04-27 21:06:51,14.50,14.50,14.50,99.90,1083243,27,20020,-67
2025-04-27 21:07:22,14.50,14.50,14.50,99.90,1082363,27,19946,-66
2025-04-27 21:07:52,14.40,14.40,14.40,99.90,1082671,27,19938,-66
2025-04-27 21:08:23,14.40,14.40,14.40,99.90,1078255,27,19932,-67
2025-04-27 21:08:53,14.40,14.40,14.40,99.90,1076359,27,19957,-67
2025-04-27 21:09:24,14.40,14.40,14.40,99.90,1081315,27,19956,-67
2025-04-27 21:09:54,14.40,14.40,14.40,99.90,1083949,27,19938,-67
2025-04-27 21:10:25,14.40,14.40,14.40,99.90,1097111,27,20389,-66
2025-04-27 21:10:55,14.40,14.40,14.40,99.90,1083068,27,20383,-67
2025-04-27 21:11:26,14.40,14.40,14.40,99.90,1082974,27,19939,-67
2025-04-27 21:11:56,14.40,14.40,14.40,99.90,1083058,27,20339,-67
2025-04-27 21:12:27,14.40,14.40,14.40,99.90,1083100,27,20380,-67
2025-04-27 21:12:57,14.40,14.40,14.40,99.90,1083172,27,20384,-65
2025-04-27 21:13:28,14.40,14.40,14.40,99.90,1083061,27,19938,-67
2025-04-27 21:13:59,14.30,14.30,14.30,99.90,1083195,27,19931,-67
2025-04-27 21:14:29,14.30,14.30,14.30,99.90,1083135,27,20018,-67
2025-04-27 21:15:00,14.30,14.30,14.30,99.90,1083196,27,19942,-67
2025-04-27 21:15:30,14.30,14.30,14.30,99.90,1083173,27,19975,-66
2025-04-27 21:16:01,14.30,14.30,14.30,99.90,1083082,27,19937,-67
2025-04-27 21:16:31,14.30,14.30,14.30,99.90,1083167,27,19951,-67
2025-04-27 21:17:02,14.30,14.30,14.30,99.90,1083211,27,19980,-67
2025-04-27 21:17:32,14.30,14.30,14.30,99.90,1082876,27,19938,-66
2025-04-27 21:18:03,14.30,14.30,14.30,99.90,1083072,27,19964,-66
2025-04-27 21:18:33,14.20,14.20,14.20,99.90,1090230,27,20029,-67
2025-04-27 21:19:04,14.20,14.20,14.20,99.90,1089785,27,19935,-66
2025-04-27 21:19:34,14.20,14.20,14.20,99.90,1083262,27,20395,-66
2025-04-27 21:20:05,14.20,14.20,14.20,99.90,1083153,27,19932,-66
2025-04-27 21:20:35,14.20,14.20,14.20,99.90,1083145,27,20295,-66
2025-04-27 21:21:06,14.20,14.20,14.20,99.90,1083096,27,20381,-66
2025-04-27 21:21:37,14.20,14.20,14.20,99.90,1083259,27,19932,-66
2025-04-27 21:22:07,14.20,14.20,14.20,99.90,1083308,27,19932,-67
2025-04-27 21:22:38,14.20,14.20,14.20,99.90,1083079,27,19981,-67
2025-04-27 21:23:09,14.20,14.20,14.20,99.90,1083113,27,20002,-66
2025-04-27 21:23:39,14.20,14.20,14.20,99.90,1083155,27,20014,-67
2025-04-27 21:24:10,14.20,14.20,14.20,99.90,1082946,27,20347,-65
2025-04-27 21:24:40,14.10,14.10,14.10,99.90,1082964,27,20363,-67
2025-04-27 21:25:11,14.10,14.10,14.10,99.90,1083165,27,20015,-67
2025-04-27 21:25:41,14.10,14.10,14.10,99.90,1083215,27,20032,-67
2025-04-27 21:26:12,14.10,14.10,14.10,99.90,1083123,27,20025,-66
2025-04-27 21:26:42,14.10,14.10,14.10,99.90,1083070,27,20008,-66
2025-04-27 21:27:13,14.10,14.10,14.10,99.90,1083387,27,19942,-67
2025-04-27 21:27:43,14.10,14.10,14.10,99.90,1082819,27,19932,-66
2025-04-27 21:28:14,14.00,14.00,14.00,99.90,1083334,27,19939,-65
2025-04-27 21:28:45,14.00,14.00,14.00,99.90,1082979,27,19967,-67
2025-04-27 21:29:15,14.00,14.00,14.00,99.90,1097120,27,19970,-67
2025-04-27 21:29:46,14.00,14.00,14.00,99.90,1096642,27,19931,-67
2025-04-27 21:30:16,14.00,14.00,14.00,99.90,1096932,27,19931,-67
2025-04-27 21:30:47,14.00,14.00,14.00,99.90,1097118,27,19937,-66
2025-04-27 21:31:17,14.00,14.00,14.00,99.90,1097155,27,19939,-66
2025-04-27 21:31:48,14.00,14.00,14.00,99.90,1083133,27,19968,-65
2025-04-27 21:32:18,14.00,14.00,14.00,99.90,1083061,27,19967,-67
2025-04-27 21:32:49,13.90,13.90,13.90,99.90,1083077,27,19963,-67
2025-04-27 21:33:19,13.90,13.90,13.90,99.90,1083075,27,19939,-67
2025-04-27 21:33:50,13.90,13.90,13.90,99.90,1082959,27,19964,-66
2025-04-27 21:34:20,13.90,13.90,13.90,99.90,1087452,27,19947,-67
2025-04-27 21:34:51,13.90,13.90,13.90,99.90,1090016,27,19966,-67
2025-04-27 21:35:21,13.90,13.90,13.90,99.90,1090076,27,20061,-67
2025-04-27 21:35:52,13.90,13.90,13.90,99.90,1090135,27,19967,-66
2025-04-27 21:36:22,13.90,13.90,13.90,99.90,1089925,27,19931,-67
2025-04-27 21:36:53,13.90,13.90,13.90,99.90,1090111,27,19964,-67
2025-04-27 21:37:23,13.80,13.80,13.80,99.90,1089938,27,20009,-67
2025-04-27 21:37:54,13.80,13.80,13.80,99.90,1090033,27,19931,-66
2025-04-27 21:38:24,13.80,13.80,13.80,99.90,1083290,27,19931,-67
2025-04-27 21:38:55,13.80,13.80,13.80,99.90,1082982,27,19939,-67
2025-04-27 21:39:25,13.90,13.90,13.90,99.90,1083383,27,19942,-67
2025-04-27 21:39:56,13.80,13.80,13.80,99.90,1083266,27,19932,-66
2025-04-27 21:40:27,13.80,13.80,13.80,99.90,1090170,27,19938,-67
2025-04-27 21:40:57,13.80,13.80,13.80,99.90,1090123,27,19994,-67
2025-04-27 21:41:28,13.80,13.80,13.80,99.90,1090185,27,19937,-67
2025-04-27 21:41:58,13.80,13.80,13.80,99.90,1090164,27,19931,-66
2025-04-27 21:42:29,13.80,13.80,13.80,99.90,1090146,27,19932,-67
2025-04-27 21:42:59,13.80,13.80,13.80,99.90,1090141,27,19931,-67
2025-04-27 21:43:30,13.80,13.80,13.80,99.90,1083008,27,19942,-67
2025-04-27 21:44:00,13.70,13.70,13.70,99.90,1083153,27,19936,-66
2025-04-27 21:44:31,13.70,13.70,13.70,99.90,1076376,27,20271,-66
2025-04-27 21:45:01,13.70,13.70,13.70,99.90,1076323,27,20349,-66
2025-04-27 21:45:32,13.70,13.70,13.70,99.90,1082794,27,20448,-66
2025-04-27 21:46:02,13.70,13.70,13.70,99.90,1082964,27,19938,-66
2025-04-27 21:46:33,13.60,13.60,13.60,99.90,1089892,27,19931,-67
2025-04-27 21:47:03,13.60,13.60,13.60,99.90,1089934,27,19943,-66
2025-04-27 21:47:34,13.60,13.60,13.60,99.90,1082455,27,19932,-67
2025-04-27 21:48:05,13.60,13.60,13.60,99.90,1127111,21,19937,-67
2025-04-27 21:49:05,13.60,13.60,13.60,99.90,1098906,26,19942,-67
2025-04-27 21:49:35,13.60,13.60,13.60,99.90,1096686,27,20390,-67
2025-04-27 21:50:06,13.60,13.60,13.60,99.90,1097696,26,19937,-67
2025-04-27 21:50:37,13.50,13.50,13.50,99.90,1098057,26,19937,-67
2025-04-27 21:51:08,13.60,13.60,13.60,99.90,1097246,27,19942,-68
2025-04-27 21:51:38,13.50,13.50,13.50,99.90,1097627,27,19938,-67
2025-04-27 21:52:09,13.50,13.50,13.50,99.90,1097826,27,20385,-67
2025-04-27 21:52:39,13.50,13.50,13.50,99.90,1097668,26,20010,-67
2025-04-27 21:53:10,13.50,13.50,13.50,99.90,1097901,26,20301,-68
2025-04-27 21:53:40,13.50,13.50,13.50,99.90,1097525,26,20005,-67
2025-04-27 21:54:11,13.50,13.50,13.50,99.90,1097801,26,20320,-67
2025-04-27 21:54:41,13.50,13.50,13.50,99.90,1097771,26,20378,-67
2025-04-27 21:55:12,13.50,13.50,13.50,99.90,1082759,27,19931,-68
2025-04-27 21:55:42,13.50,13.50,13.50,99.90,1082983,27,19938,-67
2025-04-27 21:56:13,13.50,13.50,13.50,99.90,1082821,27,20129,-67
2025-04-27 21:56:43,13.50,13.50,13.50,99.90,1086111,27,20009,-68
2025-04-27 21:57:14,13.50,13.50,13.50,99.90,1084777,27,20263,-67
2025-04-27 21:57:45,13.50,13.50,13.50,99.90,1082560,27,19932,-68
2025-04-27 21:58:15,13.50,13.50,13.50,99.90,1085371,27,19979,-67
2025-04-27 21:58:46,13.50,13.50,13.50,99.90,1082947,27,19931,-67
2025-04-27 21:59:16,13.50,13.50,13.50,99.90,1073334,27,19944,-67
2025-04-27 21:59:47,13.40,13.40,13.40,99.90,1069260,27,19932,-67
2025-04-27 22:00:18,13.40,13.40,13.40,99.90,1069387,27,19939,-67
2025-04-27 22:00:49,13.40,13.40,13.40,99.90,1076117,27,19943,-67
2025-04-27 22:01:21,13.40,13.40,13.40,99.90,1072741,27,19943,-67
2025-04-27 22:01:52,13.40,13.40,13.40,99.90,1069312,27,19949,-67
2025-04-27 22:02:23,13.40,13.40,13.40,99.90,1073350,27,20269,-67
2025-04-27 22:02:53,13.40,13.40,13.40,99.90,1076089,27,20385,-67
2025-04-27 22:03:24,13.40,13.40,13.40,99.90,1071530,27,19944,-67
2025-04-27 22:03:55,13.40,13.40,13.40,99.90,1069389,27,19932,-68
2025-04-27 22:04:25,13.40,13.40,13.40,99.90,1067247,27,19956,-67
2025-04-27 22:05:00,13.40,13.40,13.40,99.90,1069360,27,19959,-68
2025-04-27 22:05:30,13.40,13.40,13.40,99.90,1063719,27,19933,-67
2025-04-27 22:06:01,13.40,13.40,13.40,99.90,1066087,27,19934,-67
2025-04-27 22:06:31,13.40,13.40,13.40,99.90,1063210,27,20457,-67
2025-04-27 22:07:02,13.40,13.40,13.40,99.90,1062682,27,19952,-68
2025-04-27 22:07:32,13.40,13.40,13.40,99.90,1068473,27,20327,-67
2025-04-27 22:08:03,13.40,13.40,13.40,99.90,1069221,27,20380,-67
2025-04-27 22:08:33,13.30,13.30,13.30,99.90,1063014,27,20374,-67
2025-04-27 22:09:04,13.40,13.40,13.40,99.90,1062854,27,20397,-67
2025-04-27 22:09:34,13.40,13.40,13.40,99.90,1076632,27,20397,-67
2025-04-27 22:10:05,13.30,13.30,13.30,99.90,1076832,27,20395,-68
2025-04-27 22:10:36,13.30,13.30,13.30,99.90,1076871,27,20364,-67
2025-04-27 22:11:06,13.30,13.30,13.30,99.90,1076876,27,19932,-67
2025-04-27 22:11:38,13.30,13.30,13.30,99.90,1076966,27,20020,-67
2025-04-27 22:12:09,13.30,13.30,13.30,99.90,1076972,27,19980,-67
2025-04-27 22:12:39,13.20,13.20,13.20,99.90,1076719,27,19932,-67
2025-04-27 22:13:10,13.30,13.30,13.30,99.90,1076973,27,19932,-67
2025-04-27 22:13:40,13.20,13.20,13.20,99.90,1076892,27,19944,-67
2025-04-27 22:14:11,13.20,13.20,13.20,99.90,1070210,27,19932,-68
2025-04-27 22:14:41,13.20,13.20,13.20,99.90,1069831,27,20273,-67
2025-04-27 22:15:12,13.20,13.20,13.20,99.90,1070216,27,20362,-67
2025-04-27 22:15:42,13.20,13.20,13.20,99.90,1070306,27,20392,-67
2025-04-27 22:16:14,13.20,13.20,13.20,99.90,1076608,27,20361,-67
2025-04-27 22:16:44,13.20,13.20,13.20,99.90,1076692,27,20003,-67
2025-04-27 22:17:15,13.20,13.20,13.20,99.90,1076872,27,20427,-68
2025-04-27 22:17:45,13.20,13.20,13.20,99.90,1076399,27,19932,-67
2025-04-27 22:18:16,13.20,13.20,13.20,99.90,1076854,27,19939,-67
2025-04-27 22:18:46,13.20,13.20,13.20,99.90,1076760,27,20412,-67
2025-04-27 22:19:17,13.10,13.10,13.10,99.90,1076922,27,19932,-67
2025-04-27 22:19:48,13.10,13.10,13.10,99.90,1077081,27,19932,-67
2025-04-27 22:20:18,13.10,13.10,13.10,99.90,1076860,27,19931,-67
2025-04-27 22:20:49,13.10,13.10,13.10,99.90,1076680,27,20014,-67
2025-04-27 22:21:19,13.10,13.10,13.10,99.90,1076953,27,20297,-68
2025-04-27 22:21:50,13.10,13.10,13.10,99.90,1076963,27,20388,-67
2025-04-27 22:22:20,13.10,13.10,13.10,99.90,1076986,27,19932,-67
2025-04-27 22:22:51,13.10,13.10,13.10,99.90,1076604,27,19932,-67
2025-04-27 22:23:21,13.10,13.10,13.10,99.90,1073712,27,20384,-67
2025-04-27 22:23:52,13.10,13.10,13.10,99.90,1069971,27,20362,-67
2025-04-27 22:24:22,13.10,13.10,13.10,99.90,1066064,27,19939,-68
2025-04-27 22:24:53,13.10,13.10,13.10,99.90,1063147,27,19933,-68
2025-04-27 22:25:23,13.10,13.10,13.10,99.90,1071247,27,19937,-67
2025-04-27 22:25:54,13.10,13.10,13.10,99.90,1076955,27,19944,-67
2025-04-27 22:26:24,13.10,13.10,13.10,99.90,1076752,27,19940,-67
2025-04-27 22:26:55,13.10,13.10,13.10,99.90,1076546,27,19938,-67
2025-04-27 22:27:26,13.10,13.10,13.10,99.90,1076375,27,20750,-67
2025-04-27 22:27:56,13.10,13.10,13.10,99.90,1076679,27,19968,-68
2025-04-27 22:28:27,13.10,13.10,13.10,99.90,1072121,27,19932,-67
2025-04-27 22:28:57,13.10,13.10,13.10,99.90,1069849,27,20360,-67
2025-04-27 22:29:28,13.10,13.10,13.10,99.90,1074999,27,19944,-67
2025-04-27 22:29:58,13.10,13.10,13.10,99.90,1070131,27,19933,-68
2025-04-27 22:30:29,13.10,13.10,13.10,99.90,1065041,27,19940,-67
2025-04-27 22:30:59,13.00,13.00,13.00,99.90,1063179,27,19933,-67
2025-04-27 22:31:30,13.10,13.10,13.10,99.90,1068540,27,19933,-68
2025-04-27 22:32:01,13.10,13.10,13.10,99.90,1076841,27,20278,-68
2025-04-27 22:32:31,13.10,13.10,13.10,99.90,1076879,27,20412,-67
2025-04-27 22:33:03,13.10,13.10,13.10,99.90,1076463,27,20109,-67
2025-04-27 22:33:34,13.10,13.10,13.10,99.90,1076557,27,20349,-67
2025-04-27 22:34:04,13.10,13.10,13.10,99.90,1070043,27,20005,-67
2025-04-27 22:34:35,13.10,13.10,13.10,99.90,1070182,27,19984,-67
2025-04-27 22:35:06,13.00,13.00,13.00,99.90,1070024,27,19933,-67
2025-04-27 22:35:36,13.00,13.00,13.00,99.90,1063563,27,20288,-67
2025-04-27 22:36:07,13.00,13.00,13.00,99.90,1069819,27,19933,-68
2025-04-27 22:36:38,13.00,13.00,13.00,99.90,1083014,27,19936,-67
2025-04-27 22:37:08,13.00,13.00,13.00,99.90,1083652,27,19960,-67
2025-04-27 22:37:39,12.90,12.90,12.90,99.90,1085693,27,19932,-67
2025-04-27 22:38:10,12.90,12.90,12.90,99.90,1091279,27,20311,-67
2025-04-27 22:38:40,12.90,12.90,12.90,99.90,1091384,27,20321,-67
2025-04-27 22:39:11,12.90,12.90,12.90,99.90,1091272,27,19932,-67
2025-04-27 22:39:41,12.90,12.90,12.90,99.90,1091056,27,19931,-67
2025-04-27 22:40:12,12.90,12.90,12.90,99.90,1091098,27,20045,-67
2025-04-27 22:40:43,12.90,12.90,12.90,99.90,1091285,27,19931,-68
2025-04-27 22:41:14,12.90,12.90,12.90,99.90,1091302,27,19939,-67
2025-04-27 22:41:45,12.90,12.90,12.90,99.90,1091244,27,20043,-67
2025-04-27 22:42:15,12.90,12.90,12.90,99.90,1092815,27,19997,-67
2025-04-27 22:42:46,12.90,12.90,12.90,99.90,1097917,27,19932,-67
2025-04-27 22:43:16,12.90,12.90,12.90,99.90,1097834,27,20004,-67
2025-04-27 22:43:47,12.90,12.90,12.90,99.90,1097805,27,20017,-67
2025-04-27 22:44:17,12.90,12.90,12.90,99.90,1098000,27,20290,-67
2025-04-27 22:44:48,12.90,12.90,12.90,99.90,1098279,26,19978,-68
2025-04-27 22:45:18,12.90,12.90,12.90,99.90,1098315,26,19958,-67
2025-04-27 22:45:49,12.90,12.90,12.90,99.90,1098320,26,19959,-67
2025-04-27 22:46:19,13.00,13.00,13.00,99.90,1098123,26,19996,-67
2025-04-27 22:46:50,13.00,13.00,13.00,99.90,1098199,26,19930,-68
2025-04-27 22:47:20,13.00,13.00,13.00,99.90,1097341,27,20006,-67
2025-04-27 22:47:51,13.00,13.00,13.00,99.90,1097758,27,19931,-67
2025-04-27 22:48:21,13.00,13.00,13.00,99.90,1098034,27,20404,-68
2025-04-27 22:48:52,13.00,13.00,13.00,99.90,1083470,27,20544,-67
2025-04-27 22:49:22,13.00,13.00,13.00,99.90,1084318,27,19982,-68
2025-04-27 22:49:53,13.00,13.00,13.00,99.90,1090565,27,19937,-67
2025-04-27 22:50:23,13.00,13.00,13.00,99.90,1090571,27,20096,-67
2025-04-27 22:50:54,13.00,13.00,13.00,99.90,1090698,27,19939,-67
2025-04-27 22:51:24,13.00,13.00,13.00,99.90,1090592,27,19982,-67
2025-04-27 22:51:55,13.00,13.00,13.00,99.90,1090436,27,19971,-67
2025-04-27 22:52:25,13.00,13.00,13.00,99.90,1090662,27,19935,-67
2025-04-27 22:52:56,13.00,13.00,13.00,99.90,1090618,27,20001,-67
2025-04-27 22:53:26,13.00,13.00,13.00,99.90,1090458,27,19931,-67
2025-04-27 22:53:57,12.90,12.90,12.90,99.90,1090329,27,19931,-67
2025-04-27 22:54:28,12.90,12.90,12.90,99.90,1090769,27,19963,-67
2025-04-27 22:54:58,12.90,12.90,12.90,99.90,1090440,27,19939,-67
2025-04-27 22:55:29,12.90,12.90,12.90,99.90,1090593,27,19967,-67
2025-04-27 22:55:59,12.80,12.80,12.80,99.90,1090541,27,20402,-67
2025-04-27 22:56:30,12.80,12.80,12.80,99.90,1090458,27,19938,-67
2025-04-27 22:57:00,12.80,12.80,12.80,99.90,1083492,27,19963,-67
2025-04-27 22:57:31,12.80,12.80,12.80,99.90,1083119,27,20358,-67
2025-04-27 22:58:01,12.80,12.80,12.80,99.90,1083541,27,20007,-67
2025-04-27 22:58:32,12.80,12.80,12.80,99.90,1083642,27,19931,-67
2025-04-27 22:59:02,12.70,12.70,12.70,99.90,1083629,27,19936,-68
2025-04-27 22:59:33,12.70,12.70,12.70,99.90,1083740,27,19938,-68
2025-04-27 23:00:05,12.70,12.70,12.70,99.90,1078166,27,20003,-67
2025-04-27 23:00:35,12.70,12.70,12.70,99.90,1076898,27,19932,-68
2025-04-27 23:01:06,12.80,12.80,12.80,99.90,1076850,27,19969,-67
2025-04-27 23:01:37,12.80,12.80,12.80,99.90,1076829,27,19932,-67
2025-04-27 23:02:07,12.80,12.80,12.80,99.90,1076731,27,20362,-68
2025-04-27 23:02:38,12.80,12.80,12.80,99.90,1069766,27,19954,-67
2025-04-27 23:03:08,12.80,12.80,12.80,99.90,1069975,27,19933,-67
2025-04-27 23:03:39,12.80,12.80,12.80,99.90,1069918,27,20401,-67
2025-04-27 23:04:09,12.80,12.80,12.80,99.90,1070231,27,19940,-68
2025-04-27 23:04:40,12.80,12.80,12.80,99.90,1076735,27,19944,-69
2025-04-27 23:05:10,12.80,12.80,12.80,99.90,1069967,27,19945,-67
2025-04-27 23:05:41,12.80,12.80,12.80,99.90,1063312,27,19997,-69
2025-04-27 23:06:12,12.80,12.80,12.80,99.90,1063197,27,19944,-67
2025-04-27 23:06:42,12.70,12.70,12.70,99.90,1063145,27,20362,-68
2025-04-27 23:07:13,12.70,12.70,12.70,99.90,1063341,27,20382,-67
2025-04-27 23:07:44,12.70,12.70,12.70,99.90,1069779,27,20408,-68
2025-04-27 23:08:14,12.70,12.70,12.70,99.90,1070165,27,19940,-69
2025-04-27 23:08:45,12.70,12.70,12.70,99.90,1070198,27,19933,-69
2025-04-27 23:09:16,12.70,12.70,12.70,99.90,1076967,27,19988,-69
2025-04-27 23:09:46,12.70,12.70,12.70,99.90,1077142,27,19933,-69
2025-04-27 23:10:17,12.70,12.70,12.70,99.90,1077022,27,19960,-69
2025-04-27 23:10:48,12.70,12.70,12.70,99.90,1069793,27,19957,-69
2025-04-27 23:11:18,12.60,12.60,12.60,99.90,1070117,27,20000,-69
2025-04-27 23:11:49,12.60,12.60,12.60,99.90,1070248,27,20397,-67
2025-04-27 23:12:19,12.60,12.60,12.60,99.90,1070230,27,19940,-70
2025-04-27 23:12:50,12.60,12.60,12.60,99.90,1069816,27,19970,-69
2025-04-27 23:13:20,12.60,12.60,12.60,99.90,1070037,27,19938,-67
2025-04-27 23:13:51,12.60,12.60,12.60,99.90,1070169,27,19932,-68
2025-04-27 23:14:22,12.60,12.60,12.60,99.90,1070151,27,19940,-68
2025-04-27 23:14:52,12.50,12.50,12.50,99.90,1076524,27,19979,-67
2025-04-27 23:15:23,12.50,12.50,12.50,99.90,1076658,27,20047,-67
2025-04-27 23:15:53,12.50,12.50,12.50,99.90,1076848,27,19932,-68
2025-04-27 23:16:24,12.50,12.50,12.50,99.90,1076519,27,19938,-67
2025-04-27 23:16:55,12.50,12.50,12.50,99.90,1076537,27,19995,-68
2025-04-27 23:17:25,12.50,12.50,12.50,99.90,1069442,27,19939,-67
2025-04-27 23:17:56,12.50,12.50,12.50,99.90,1068754,27,20004,-67
2025-04-27 23:18:26,12.50,12.50,12.50,99.90,1067106,27,19944,-68
2025-04-27 23:18:57,12.50,12.50,12.50,99.90,1063188,27,19958,-68
2025-04-27 23:19:27,12.50,12.50,12.50,99.90,1067319,27,19934,-67
2025-04-27 23:19:58,12.40,12.40,12.40,99.90,1070068,27,19932,-67
2025-04-27 23:20:28,12.40,12.40,12.40,99.90,1074514,27,20015,-67
2025-04-27 23:20:59,12.40,12.40,12.40,99.90,1075829,27,20268,-68
2025-04-27 23:21:30,12.40,12.40,12.40,99.90,1083351,27,20384,-68
2025-04-27 23:22:00,12.40,12.40,12.40,99.90,1083624,27,19939,-67
2025-04-27 23:22:31,12.40,12.40,12.40,99.90,1083639,27,19932,-67
2025-04-27 23:23:01,12.40,12.40,12.40,99.90,1083501,27,19932,-68
2025-04-27 23:23:32,12.40,12.40,12.40,99.90,1076247,27,19932,-68
2025-04-27 23:24:02,12.40,12.40,12.40,99.90,1076730,27,19964,-67
2025-04-27 23:24:33,12.40,12.40,12.40,99.90,1076719,27,20384,-67
2025-04-27 23:25:03,12.40,12.40,12.40,99.90,1076634,27,19932,-67
2025-04-27 23:25:34,12.30,12.30,12.30,99.90,1083497,27,19932,-67
2025-04-27 23:26:04,12.30,12.30,12.30,99.90,1083352,27,19932,-67
2025-04-27 23:26:35,12.30,12.30,12.30,99.90,1083639,27,19932,-68
2025-04-27 23:27:05,12.30,12.30,12.30,99.90,1083647,27,19931,-67
2025-04-27 23:27:36,12.40,12.40,12.40,99.90,1089967,27,20334,-67
2025-04-27 23:28:06,12.30,12.30,12.30,99.90,1090372,27,19935,-67
2025-04-27 23:28:37,12.30,12.30,12.30,99.90,1090563,27,19939,-68
2025-04-27 23:29:07,12.30,12.30,12.30,99.90,1096306,27,20330,-67
2025-04-27 23:29:38,12.30,12.30,12.30,99.90,1098028,26,19939,-68
2025-04-27 23:30:09,12.30,12.30,12.30,99.90,1098250,26,19942,-68
2025-04-27 23:30:39,12.30,12.30,12.30,99.90,1098221,26,19941,-67
2025-04-27 23:31:10,12.20,12.20,12.20,99.90,1098093,26,19930,-67
2025-04-27 23:31:41,12.20,12.20,12.20,99.90,1097861,26,19930,-67
2025-04-27 23:32:12,12.20,12.20,12.20,99.90,1098214,26,19931,-67
2025-04-27 23:32:42,12.20,12.20,12.20,99.90,1098164,26,19950,-67
2025-04-27 23:33:13,12.20,12.20,12.20,99.90,1098157,26,19939,-67
2025-04-27 23:33:44,12.20,12.20,12.20,99.90,1097952,26,19930,-67
2025-04-27 23:34:14,12.20,12.20,12.20,99.90,1098224,26,19937,-67
2025-04-27 23:34:45,12.20,12.20,12.20,99.90,1098150,26,20334,-68
2025-04-27 23:35:15,12.20,12.20,12.20,99.90,1098237,26,20379,-67
2025-04-27 23:35:46,12.20,12.20,12.20,99.90,1098194,26,19963,-67
2025-04-27 23:36:17,12.20,12.20,12.20,99.90,1097901,26,20370,-67
2025-04-27 23:36:48,12.20,12.20,12.20,99.90,1098140,26,19937,-69
2025-04-27 23:37:18,12.20,12.20,12.20,99.90,1098368,26,20294,-68
2025-04-27 23:37:49,12.20,12.20,12.20,99.90,1097149,27,19931,-67
2025-04-27 23:38:20,12.20,12.20,12.20,99.90,1097823,27,19974,-68
2025-04-27 23:38:50,12.20,12.20,12.20,99.90,1097903,27,19963,-68
2025-04-27 23:39:22,12.10,12.10,12.10,99.90,1091046,27,19985,-68
2025-04-27 23:39:53,12.20,12.20,12.20,99.90,1097803,27,19937,-68
2025-04-27 23:40:23,12.20,12.20,12.20,99.90,1090575,27,19939,-67
2025-04-27 23:40:54,12.10,12.10,12.10,99.90,1084129,27,19938,-67
2025-04-27 23:41:24,12.20,12.20,12.20,99.90,1083669,27,19943,-67
2025-04-27 23:41:55,12.20,12.20,12.20,99.90,1083742,27,19980,-67
2025-04-27 23:42:25,12.20,12.20,12.20,99.90,1090723,27,19935,-67
2025-04-27 23:42:56,12.20,12.20,12.20,99.90,1076526,27,19939,-67
2025-04-27 23:43:26,12.10,12.10,12.10,99.90,1076161,27,19932,-67
2025-04-27 23:43:57,12.10,12.10,12.10,99.90,1076472,27,19936,-67
2025-04-27 23:44:28,12.10,12.10,12.10,99.90,1083699,27,19985,-67
2025-04-27 23:44:58,12.10,12.10,12.10,99.90,1083411,27,19999,-67
2025-04-27 23:45:29,12.10,12.10,12.10,99.90,1083501,27,19996,-67
2025-04-27 23:45:59,12.10,12.10,12.10,99.90,1083202,27,20058,-67
2025-04-27 23:46:30,12.10,12.10,12.10,99.90,1083476,27,19931,-68
2025-04-27 23:47:01,12.10,12.10,12.10,99.90,1079687,27,20037,-67
2025-04-27 23:47:31,12.10,12.10,12.10,99.90,1075871,27,19940,-67
2025-04-27 23:48:02,12.10,12.10,12.10,99.90,1076413,27,20281,-67
2025-04-27 23:48:32,12.10,12.10,12.10,99.90,1076397,27,20052,-68
2025-04-27 23:49:03,12.10,12.10,12.10,99.90,1076563,27,20283,-67
2025-04-27 23:49:33,12.10,12.10,12.10,99.90,1083322,27,19931,-67
2025-04-27 23:50:04,12.10,12.10,12.10,99.90,1083077,27,19936,-67
2025-04-27 23:50:35,12.10,12.10,12.10,99.90,1069485,27,19932,-67
2025-04-27 23:51:05,12.00,12.00,12.00,99.90,1069976,27,19933,-67
2025-04-27 23:51:36,12.00,12.00,12.00,99.90,1069879,27,19932,-67
2025-04-27 23:52:06,12.00,12.00,12.00,99.90,1069832,27,19932,-67
2025-04-27 23:52:37,12.00,12.00,12.00,99.90,1069667,27,19932,-68
2025-04-27 23:53:07,12.00,12.00,12.00,99.90,1069984,27,19933,-68
2025-04-27 23:53:38,12.00,12.00,12.00,99.90,1069645,27,19984,-67
2025-04-27 23:54:08,12.00,12.00,12.00,99.90,1069781,27,20033,-67
2025-04-27 23:54:39,12.00,12.00,12.00,99.90,1063233,27,20433,-67
2025-04-27 23:55:10,12.00,12.00,12.00,99.90,1063063,27,19941,-67
2025-04-27 23:55:40,12.00,12.00,12.00,99.90,1063189,27,20000,-67
2025-04-27 23:56:11,12.00,12.00,12.00,99.90,1062716,27,19937,-67
2025-04-27 23:56:41,12.00,12.00,12.00,99.90,1063022,27,19933,-68
2025-04-27 23:57:14,12.00,12.00,12.00,99.90,1056697,28,19945,-68
2025-04-27 23:57:46,12.00,12.00,12.00,99.90,1056275,28,20066,-67
2025-04-27 23:58:17,12.00,12.00,12.00,99.90,1056562,28,19989,-67
2025-04-27 23:58:50,12.00,12.00,12.00,99.90,1057409,27,19934,-67
2025-04-27 23:59:20,12.00,12.00,12.00,99.90,1063282,27,20369,-67
2025-04-27 23:59:51,12.00,12.00,12.00,99.90,1063346,27,20035,-67