2025-04-27 00:00:17,7.69,7.69,7.69,100.00,1061922,27,20793,-65
2025-04-27 00:00:47,7.70,7.70,7.70,100.00,1054306,28,19934,-65
2025-04-27 00:01:19,7.71,7.71,7.71,100.00,1054211,28,19938,-64
2025-04-27 00:01:49,7.71,7.71,7.71,100.00,1054656,28,19941,-65
2025-04-27 00:02:21,7.71,7.71,7.71,100.00,1048991,28,20358,-66
2025-04-27 00:02:51,7.71,7.71,7.71,100.00,1055236,28,19941,-64
2025-04-27 00:03:22,7.69,7.69,7.69,100.00,1056095,27,20780,-64
2025-04-27 00:03:52,7.68,7.68,7.68,100.00,1061571,27,19990,-63
2025-04-27 00:04:22,7.69,7.69,7.69,100.00,1061398,27,19934,-65
2025-04-27 00:04:53,7.68,7.68,7.68,100.00,1061485,27,20031,-65
2025-04-27 00:05:24,7.71,7.71,7.71,100.00,1048297,28,20090,-66
2025-04-27 00:05:54,7.72,7.72,7.72,100.00,1048273,28,19946,-64
2025-04-27 00:06:24,7.73,7.73,7.73,100.00,1048408,28,19938,-65
2025-04-27 00:06:55,7.70,7.70,7.70,100.00,1054718,27,19944,-65
2025-04-27 00:07:25,7.69,7.69,7.69,100.00,1060322,27,19941,-65
2025-04-27 00:07:55,7.69,7.69,7.69,100.00,1061899,27,19944,-64
2025-04-27 00:08:25,7.70,7.70,7.70,100.00,1054795,28,19945,-63
2025-04-27 00:08:57,7.70,7.70,7.70,100.00,1054811,28,19945,-64
2025-04-27 00:09:27,7.71,7.71,7.71,100.00,1048421,28,19934,-64
2025-04-27 00:09:58,7.70,7.70,7.70,100.00,1048281,28,20400,-63
2025-04-27 00:10:28,7.70,7.70,7.70,100.00,1048319,28,19994,-64
2025-04-27 00:10:59,7.71,7.71,7.71,100.00,1052678,28,19964,-66
2025-04-27 00:11:29,7.71,7.71,7.71,100.00,1055169,28,20333,-64
2025-04-27 00:11:59,7.72,7.72,7.72,100.00,1055158,28,19937,-66
2025-04-27 00:12:29,7.70,7.70,7.70,100.00,1055037,28,20006,-64
2025-04-27 00:13:00,7.72,7.72,7.72,100.00,1055198,28,20318,-67
2025-04-27 00:13:30,7.72,7.72,7.72,100.00,1048745,28,19962,-66
2025-04-27 00:14:01,7.71,7.71,7.71,100.00,1048703,28,19934,-63
2025-04-27 00:14:31,7.72,7.72,7.72,100.00,1054511,28,19940,-66
2025-04-27 00:15:03,7.73,7.73,7.73,100.00,1041876,28,20443,-63
2025-04-27 00:15:33,7.71,7.71,7.71,100.00,1042057,28,20018,-64
2025-04-27 00:16:04,7.71,7.71,7.71,100.00,1042144,28,19946,-64
2025-04-27 00:16:34,7.71,7.71,7.71,100.00,1041976,28,20500,-66
2025-04-27 00:17:04,7.73,7.73,7.73,100.00,1041898,28,19939,-64
2025-04-27 00:17:35,7.72,7.72,7.72,100.00,1041319,28,19939,-66
2025-04-27 00:18:07,7.73,7.73,7.73,100.00,1042250,28,19941,-64
2025-04-27 00:18:37,7.75,7.75,7.75,100.00,1042161,28,19939,-63
2025-04-27 00:19:08,7.77,7.77,7.77,100.00,1042057,28,20847,-62
2025-04-27 00:19:38,7.74,7.74,7.74,100.00,1041830,28,19989,-63
2025-04-27 00:20:08,7.72,7.72,7.72,100.00,1042257,28,19939,-65
2025-04-27 00:20:38,7.71,7.71,7.71,100.00,1044998,28,20027,-65
2025-04-27 00:21:09,7.69,7.69,7.69,100.00,1054730,28,19940,-64
2025-04-27 00:21:40,7.67,7.67,7.67,100.00,1055133,28,20366,-65
2025-04-27 00:22:10,7.69,7.69,7.69,100.00,1055208,28,20406,-65
2025-04-27 00:22:41,7.68,7.68,7.68,100.00,1048321,28,19938,-66
2025-04-27 00:23:11,7.66,7.66,7.66,100.00,1042069,28,19946,-65
2025-04-27 00:23:42,7.65,7.65,7.65,100.00,1040627,28,20659,-64
2025-04-27 00:24:12,7.64,7.64,7.64,100.00,1042121,27,19940,-65
2025-04-27 00:24:42,7.64,7.64,7.64,100.00,1054817,27,19945,-64
2025-04-27 00:25:13,7.64,7.64,7.64,100.00,1055222,28,19941,-63
2025-04-27 00:25:43,7.65,7.65,7.65,100.00,1055202,28,20394,-66
2025-04-27 00:26:13,7.63,7.63,7.63,100.00,1054917,27,19941,-63
2025-04-27 00:26:43,7.62,7.62,7.62,100.00,1048479,28,19941,-65
2025-04-27 00:27:14,7.61,7.61,7.61,100.00,1046341,28,20298,-63
2025-04-27 00:27:49,7.61,7.61,7.61,100.00,1048203,28,20388,-63
2025-04-27 00:28:19,7.61,7.61,7.61,100.00,1049500,28,19966,-64
2025-04-27 00:28:49,7.59,7.59,7.59,100.00,1065102,27,20599,-64
2025-04-27 00:29:20,7.60,7.60,7.60,100.00,1074998,27,19932,-63
2025-04-27 00:29:51,7.60,7.60,7.60,100.00,1075139,27,19961,-65
2025-04-27 00:30:23,7.59,7.59,7.59,100.00,1075157,27,20321,-64
2025-04-27 00:30:53,7.57,7.57,7.57,100.00,1068381,27,19940,-62
2025-04-27 00:31:23,7.56,7.56,7.56,100.00,1067926,27,19932,-62
2025-04-27 00:31:54,7.56,7.56,7.56,100.00,1068310,27,19932,-64
2025-04-27 00:32:24,7.57,7.57,7.57,100.00,1068850,27,20276,-63
2025-04-27 00:32:55,7.55,7.55,7.55,100.00,1074956,27,19936,-63
2025-04-27 00:33:25,7.55,7.55,7.55,100.00,1068142,27,19933,-64
2025-04-27 00:33:55,7.55,7.55,7.55,100.00,1068352,27,19940,-64
2025-04-27 00:34:26,7.54,7.54,7.54,100.00,1061745,27,19986,-64
2025-04-27 00:34:56,7.55,7.55,7.55,100.00,1061580,27,19939,-64
2025-04-27 00:35:26,7.54,7.54,7.54,100.00,1068238,27,19948,-64
2025-04-27 00:35:57,7.54,7.54,7.54,100.00,1055268,27,20006,-63
2025-04-27 00:36:27,7.54,7.54,7.54,100.00,1061360,27,20520,-63
2025-04-27 00:36:57,7.55,7.55,7.55,100.00,1061512,27,19940,-64
2025-04-27 00:37:28,7.55,7.55,7.55,100.00,1060687,27,19940,-66
2025-04-27 00:37:59,7.51,7.51,7.51,100.00,1074884,27,19932,-64
2025-04-27 00:38:29,7.50,7.50,7.50,100.00,1075017,27,19933,-66
2025-04-27 00:38:59,7.51,7.51,7.51,100.00,1075096,27,19992,-65
2025-04-27 00:39:30,7.49,7.49,7.49,100.00,1074856,27,20323,-62
2025-04-27 00:40:00,7.54,7.54,7.54,100.00,1074821,27,19943,-62
2025-04-27 00:40:30,7.56,7.56,7.56,100.00,1075072,27,19932,-66
2025-04-27 00:41:00,7.54,7.54,7.54,100.00,1075013,27,19937,-63
2025-04-27 00:41:31,7.54,7.54,7.54,100.00,1074548,27,19937,-64
2025-04-27 00:42:01,7.55,7.55,7.55,100.00,1075073,27,19932,-63
2025-04-27 00:42:31,7.54,7.54,7.54,100.00,1068074,27,19933,-63
2025-04-27 00:43:02,7.54,7.54,7.54,100.00,1068030,27,20736,-64
2025-04-27 00:43:32,7.54,7.54,7.54,100.00,1068231,27,19933,-63
2025-04-27 00:44:05,7.53,7.53,7.53,100.00,1068325,27,19933,-64
2025-04-27 00:44:35,7.53,7.53,7.53,100.00,1075076,27,19940,-66
2025-04-27 00:45:06,7.50,7.50,7.50,100.00,1074930,27,19944,-65
2025-04-27 00:45:36,7.50,7.50,7.50,100.00,1075053,27,19932,-64
2025-04-27 00:46:06,7.50,7.50,7.50,100.00,1074958,27,19932,-65
2025-04-27 00:46:37,7.51,7.51,7.51,100.00,1074847,27,19932,-64
2025-04-27 00:47:07,7.51,7.51,7.51,100.00,1088161,27,19939,-65
2025-04-27 00:47:37,7.48,7.48,7.48,100.00,1094962,27,19939,-63
2025-04-27 00:48:07,7.46,7.46,7.46,100.00,1087541,27,20099,-65
2025-04-27 00:48:38,7.48,7.48,7.48,100.00,1082215,27,19935,-65
2025-04-27 00:49:08,7.47,7.47,7.47,100.00,1082022,27,19939,-64
2025-04-27 00:49:39,7.30,7.30,7.30,100.00,1081862,27,19939,-64
2025-04-27 00:50:09,7.46,7.46,7.46,100.00,1094136,27,20001,-64
2025-04-27 00:50:40,7.45,7.45,7.45,100.00,1095979,27,19930,-63
2025-04-27 00:51:10,7.43,7.43,7.43,100.00,1095934,27,19939,-65
2025-04-27 00:51:40,7.42,7.42,7.42,100.00,1092512,27,19937,-63
2025-04-27 00:52:10,7.43,7.43,7.43,100.00,1088647,27,19931,-65
2025-04-27 00:52:41,7.42,7.42,7.42,100.00,1088889,27,19984,-65
2025-04-27 00:53:11,7.40,7.40,7.40,100.00,1089447,27,19939,-66
2025-04-27 00:53:41,7.39,7.39,7.39,100.00,1096535,27,19966,-65
2025-04-27 00:54:12,7.39,7.39,7.39,100.00,1095965,27,19931,-65
2025-04-27 00:54:42,7.36,7.36,7.36,100.00,1089103,27,20001,-65
2025-04-27 00:55:12,7.36,7.36,7.36,100.00,1084013,27,19943,-63
2025-04-27 00:55:43,7.36,7.36,7.36,100.00,1087211,27,19938,-64
2025-04-27 00:56:14,7.33,7.33,7.33,100.00,1088982,27,20330,-64
2025-04-27 00:56:45,7.34,7.34,7.34,100.00,1096593,27,19931,-66
2025-04-27 00:57:15,7.35,7.35,7.35,100.00,1081110,27,19938,-63
2025-04-27 00:57:46,7.38,7.38,7.38,100.00,1082134,27,20442,-64
2025-04-27 00:58:16,7.36,7.36,7.36,100.00,1082125,27,19939,-65
2025-04-27 00:58:46,7.38,7.38,7.38,100.00,1075614,27,19932,-67
2025-04-27 00:59:17,7.37,7.37,7.37,100.00,1082728,27,20269,-64
2025-04-27 00:59:47,7.38,7.38,7.38,100.00,1082865,27,20031,-63
2025-04-27 01:00:17,7.38,7.38,7.38,100.00,1075676,27,19936,-63
2025-04-27 01:00:50,7.34,7.34,7.34,100.00,1075666,27,19939,-63
2025-04-27 01:01:20,7.35,7.35,7.35,100.00,1075730,27,19984,-65
2025-04-27 01:01:50,7.33,7.33,7.33,100.00,1076005,27,19932,-63
2025-04-27 01:02:21,7.32,7.32,7.32,100.00,1082367,27,20715,-66
2025-04-27 01:02:51,7.32,7.32,7.32,100.00,1082476,27,19998,-65
2025-04-27 01:03:22,7.33,7.33,7.33,100.00,1082630,27,19931,-65
2025-04-27 01:03:53,7.33,7.33,7.33,100.00,1082385,27,20288,-66
2025-04-27 01:04:23,7.33,7.33,7.33,100.00,1082392,27,20355,-62
2025-04-27 01:04:54,7.36,7.36,7.36,100.00,1082493,27,19988,-66
2025-04-27 01:05:24,7.35,7.35,7.35,100.00,1075590,27,19932,-62
2025-04-27 01:05:54,7.35,7.35,7.35,100.00,1075346,27,19939,-63
2025-04-27 01:06:25,7.36,7.36,7.36,100.00,1075634,27,20384,-64
2025-04-27 01:06:55,7.35,7.35,7.35,100.00,1075611,27,19943,-63
2025-04-27 01:07:26,7.36,7.36,7.36,100.00,1074704,27,19933,-63
2025-04-27 01:07:56,7.36,7.36,7.36,100.00,1075697,27,20001,-63
2025-04-27 01:08:27,7.37,7.37,7.37,100.00,1075807,27,19936,-63
2025-04-27 01:08:58,7.36,7.36,7.36,100.00,1075983,27,19933,-63
2025-04-27 01:09:29,7.33,7.33,7.33,100.00,1082460,27,20391,-63
2025-04-27 01:09:59,7.35,7.35,7.35,100.00,1075700,27,19932,-63
2025-04-27 01:10:29,7.35,7.35,7.35,100.00,1075751,27,19932,-63
2025-04-27 01:11:00,7.34,7.34,7.34,100.00,1075441,27,19932,-62
2025-04-27 01:11:30,7.34,7.34,7.34,100.00,1075585,27,20034,-63
2025-04-27 01:12:01,7.36,7.36,7.36,100.00,1082535,27,20014,-62
2025-04-27 01:12:31,7.32,7.32,7.32,100.00,1082349,27,19944,-63
2025-04-27 01:13:02,7.35,7.35,7.35,100.00,1082469,27,20082,-64
2025-04-27 01:13:32,7.32,7.32,7.32,100.00,1082450,27,19932,-64
2025-04-27 01:14:06,7.34,7.34,7.34,100.00,1082523,27,19944,-63
2025-04-27 01:14:36,7.32,7.32,7.32,100.00,1082556,27,19935,-64
2025-04-27 01:15:07,7.32,7.32,7.32,100.00,1082251,27,20013,-63
2025-04-27 01:15:37,7.32,7.32,7.32,100.00,1075337,27,19968,-63
2025-04-27 01:16:07,7.32,7.32,7.32,100.00,1075599,27,19932,-66
2025-04-27 01:16:38,7.30,7.30,7.30,100.00,1075703,27,19952,-64
2025-04-27 01:17:08,7.30,7.30,7.30,100.00,1075397,27,20261,-64
2025-04-27 01:17:39,7.31,7.31,7.31,100.00,1081501,27,19931,-63
2025-04-27 01:18:09,7.31,7.31,7.31,100.00,1082562,27,19932,-64
2025-04-27 01:18:39,7.30,7.30,7.30,100.00,1082782,27,19938,-64
2025-04-27 01:19:10,7.34,7.34,7.34,100.00,1082382,27,19935,-62
2025-04-27 01:19:40,7.35,7.35,7.35,100.00,1082633,27,20302,-63
2025-04-27 01:20:10,7.33,7.33,7.33,100.00,1082754,27,19943,-63
2025-04-27 01:20:41,7.32,7.32,7.32,100.00,1075809,27,19932,-65
2025-04-27 01:21:11,7.32,7.32,7.32,100.00,1075522,27,19933,-64
2025-04-27 01:21:43,7.29,7.29,7.29,100.00,1075641,27,20032,-63
2025-04-27 01:22:13,7.29,7.29,7.29,100.00,1076053,27,19932,-63
2025-04-27 01:22:43,7.28,7.28,7.28,100.00,1082501,27,19931,-65
2025-04-27 01:23:13,7.32,7.32,7.32,100.00,1075529,27,19932,-63
2025-04-27 01:23:44,7.33,7.33,7.33,100.00,1075505,27,19936,-65
2025-04-27 01:24:14,7.33,7.33,7.33,100.00,1075682,27,19948,-65
2025-04-27 01:24:44,7.32,7.32,7.32,100.00,1068632,27,19937,-65
2025-04-27 01:25:15,7.32,7.32,7.32,100.00,1075532,27,19943,-65
2025-04-27 01:25:45,7.30,7.30,7.30,100.00,1075678,27,19932,-66
2025-04-27 01:26:29,7.29,7.29,7.29,100.00,1079695,27,19932,-62
2025-04-27 01:27:02,7.28,7.28,7.28,100.00,1075516,27,20591,-63
2025-04-27 01:27:39,7.28,7.28,7.28,100.00,1074876,27,19988,-63
2025-04-27 01:28:10,7.26,7.26,7.26,100.00,1075729,27,19943,-63
2025-04-27 01:28:41,7.23,7.23,7.23,100.00,1078025,27,19944,-63
2025-04-27 01:29:14,7.23,7.23,7.23,100.00,1082534,27,19944,-62
2025-04-27 01:29:45,7.23,7.23,7.23,100.00,1082315,27,20376,-63
2025-04-27 01:30:15,7.07,7.07,7.07,100.00,1082576,27,19938,-63
2025-04-27 01:30:46,7.25,7.25,7.25,100.00,1082442,27,19932,-66
2025-04-27 01:31:16,7.25,7.25,7.25,100.00,1082341,27,19943,-63
2025-04-27 01:31:48,7.28,7.28,7.28,100.00,1082305,27,19958,-63
2025-04-27 01:32:18,7.28,7.28,7.28,100.00,1082379,27,20600,-63
2025-04-27 01:32:48,7.29,7.29,7.29,100.00,1082202,27,19938,-64
2025-04-27 01:33:19,7.28,7.28,7.28,100.00,1082526,27,19936,-62
2025-04-27 01:33:49,7.28,7.28,7.28,100.00,1075354,27,20614,-64
2025-04-27 01:34:19,7.27,7.27,7.27,100.00,1068893,27,19936,-66
2025-04-27 01:34:50,7.25,7.25,7.25,100.00,1068702,27,19943,-65
2025-04-27 01:35:20,7.25,7.25,7.25,100.00,1068959,27,20324,-64
2025-04-27 01:35:50,7.24,7.24,7.24,100.00,1068602,27,19954,-64
2025-04-27 01:36:21,7.25,7.25,7.25,100.00,1061857,27,20289,-63
2025-04-27 01:36:51,7.23,7.23,7.23,100.00,1062019,27,19940,-63
2025-04-27 01:37:22,7.25,7.25,7.25,100.00,1059643,27,20538,-63
2025-04-27 01:37:52,7.27,7.27,7.27,100.00,1061918,27,19934,-63
2025-04-27 01:38:22,7.26,7.26,7.26,100.00,1062194,27,19948,-65
2025-04-27 01:38:53,7.24,7.24,7.24,100.00,1055673,28,19934,-65
2025-04-27 01:39:23,7.27,7.27,7.27,100.00,1055559,28,19941,-64
2025-04-27 01:39:53,7.28,7.28,7.28,100.00,1055112,28,20897,-65
2025-04-27 01:40:23,7.26,7.26,7.26,100.00,1055677,28,19949,-64
2025-04-27 01:40:54,7.25,7.25,7.25,100.00,1062160,27,19957,-63
2025-04-27 01:41:24,7.25,7.25,7.25,100.00,1061943,27,19980,-63
2025-04-27 01:41:55,7.25,7.25,7.25,100.00,1061986,27,19937,-64
2025-04-27 01:42:25,7.25,7.25,7.25,100.00,1050255,28,19938,-63
2025-04-27 01:42:55,7.22,7.22,7.22,100.00,1048886,28,20915,-65
2025-04-27 01:43:26,7.23,7.23,7.23,100.00,1048970,28,19942,-63
2025-04-27 01:43:56,7.24,7.24,7.24,100.00,1049058,28,19942,-64
2025-04-27 01:44:26,7.26,7.26,7.26,100.00,1055315,28,19942,-64
2025-04-27 01:44:57,7.23,7.23,7.23,100.00,1059236,27,20049,-63
2025-04-27 01:45:27,7.24,7.24,7.24,100.00,1062196,27,19934,-63
2025-04-27 01:45:57,7.21,7.21,7.21,100.00,1062074,27,20723,-63
2025-04-27 01:46:29,7.24,7.24,7.24,100.00,1060593,27,19945,-65
2025-04-27 01:46:59,7.24,7.24,7.24,100.00,1055387,28,19990,-64
2025-04-27 01:47:29,7.24,7.24,7.24,100.00,1054886,28,20048,-64
2025-04-27 01:48:00,7.23,7.23,7.23,100.00,1055498,28,19937,-65
2025-04-27 01:48:30,7.24,7.24,7.24,100.00,1048763,28,19934,-65
2025-04-27 01:49:01,7.23,7.23,7.23,100.00,1049148,28,20826,-63
2025-04-27 01:49:31,7.23,7.23,7.23,100.00,1049116,28,19940,-63
2025-04-27 01:50:01,7.21,7.21,7.21,100.00,1052362,27,19946,-65
2025-04-27 01:50:32,7.22,7.22,7.22,100.00,1055384,28,20010,-64
2025-04-27 01:51:02,7.20,7.20,7.20,100.00,1055332,28,19934,-62
2025-04-27 01:51:32,7.20,7.20,7.20,100.00,1055322,28,19941,-65
2025-04-27 01:52:07,7.20,7.20,7.20,100.00,1055494,28,19945,-66
2025-04-27 01:52:37,7.18,7.18,7.18,100.00,1062046,27,19973,-64
2025-04-27 01:53:08,7.19,7.19,7.19,100.00,1062253,27,19942,-64
2025-04-27 01:53:38,7.16,7.16,7.16,100.00,1061993,27,20390,-64
2025-04-27 01:54:08,7.19,7.19,7.19,100.00,1062037,27,19934,-65
2025-04-27 01:54:39,7.18,7.18,7.18,100.00,1055322,28,20048,-65
2025-04-27 01:55:14,7.19,7.19,7.19,100.00,1055032,28,19940,-64
2025-04-27 01:55:44,7.20,7.20,7.20,100.00,1053279,28,20292,-64
2025-04-27 01:56:14,7.19,7.19,7.19,100.00,1056473,27,19970,-63
2025-04-27 01:56:46,7.19,7.19,7.19,100.00,1055389,28,19941,-66
2025-04-27 01:57:17,7.19,7.19,7.19,100.00,1047867,28,19941,-63
2025-04-27 01:57:48,7.19,7.19,7.19,100.00,1048962,28,19934,-64
2025-04-27 01:58:18,7.18,7.18,7.18,100.00,1049440,28,19934,-63
2025-04-27 01:58:48,7.17,7.17,7.17,100.00,1055733,27,19941,-64
2025-04-27 01:59:19,7.16,7.16,7.16,100.00,1062149,27,20005,-64
2025-04-27 01:59:49,7.15,7.15,7.15,100.00,1055436,28,20433,-62
2025-04-27 02:00:20,7.12,7.12,7.12,100.00,1048899,28,20031,-63
2025-04-27 02:00:50,7.12,7.12,7.12,100.00,1048639,28,19938,-66
2025-04-27 02:01:20,7.11,7.11,7.11,100.00,1048880,28,19941,-65
2025-04-27 02:01:51,7.09,7.09,7.09,100.00,1055194,28,19934,-63
2025-04-27 02:02:21,7.09,7.09,7.09,100.00,1061989,27,19933,-64
2025-04-27 02:02:52,7.09,7.09,7.09,100.00,1055250,28,20497,-65
2025-04-27 02:03:22,7.09,7.09,7.09,100.00,1055352,28,19937,-64
2025-04-27 02:03:53,7.08,7.08,7.08,100.00,1055183,28,19937,-63
2025-04-27 02:04:24,7.07,7.07,7.07,100.00,1055306,28,19941,-64
2025-04-27 02:04:54,7.06,7.06,7.06,100.00,1068247,27,19940,-64
2025-04-27 02:05:25,7.07,7.07,7.07,100.00,1068436,27,19989,-63
2025-04-27 02:05:55,7.07,7.07,7.07,100.00,1072714,27,20860,-64
2025-04-27 02:06:25,7.05,7.05,7.05,100.00,1075508,27,19936,-64
2025-04-27 02:06:56,7.06,7.06,7.06,100.00,1075314,27,20427,-65
2025-04-27 02:07:26,7.05,7.05,7.05,100.00,1074492,27,19988,-64
2025-04-27 02:07:56,7.03,7.03,7.03,100.00,1075586,27,19947,-65
2025-04-27 02:08:26,7.03,7.03,7.03,100.00,1075480,27,20390,-63
2025-04-27 02:08:57,7.03,7.03,7.03,100.00,1075278,27,20000,-63
2025-04-27 02:09:27,7.06,7.06,7.06,100.00,1071153,27,19944,-63
2025-04-27 02:09:57,7.07,7.07,7.07,100.00,1067963,27,20328,-63
2025-04-27 02:10:28,7.04,7.04,7.04,100.00,1068380,27,19933,-64
2025-04-27 02:10:58,7.03,7.03,7.03,100.00,1075322,27,19947,-62
2025-04-27 02:11:28,7.06,7.06,7.06,100.00,1075433,27,20271,-63
2025-04-27 02:11:58,7.06,7.06,7.06,100.00,1068692,27,19943,-63
2025-04-27 02:12:29,7.06,7.06,7.06,100.00,1068389,27,19980,-65
2025-04-27 02:12:59,7.07,7.07,7.07,100.00,1068666,27,19940,-64
2025-04-27 02:13:29,7.06,7.06,7.06,100.00,1068770,27,19995,-63
2025-04-27 02:14:00,7.07,7.07,7.07,100.00,1061895,27,19948,-63
2025-04-27 02:14:30,7.06,7.06,7.06,100.00,1061827,27,20006,-64
2025-04-27 02:15:00,7.06,7.06,7.06,100.00,1061845,27,19937,-62
2025-04-27 02:15:31,7.03,7.03,7.03,100.00,1061634,27,19933,-62
2025-04-27 02:16:02,7.04,7.04,7.04,100.00,1061660,27,19934,-65
2025-04-27 02:16:32,7.03,7.03,7.03,100.00,1062120,27,20690,-64
2025-04-27 02:17:02,7.03,7.03,7.03,100.00,1061674,27,19945,-64
2025-04-27 02:17:32,7.02,7.02,7.02,100.00,1061004,27,20411,-65
2025-04-27 02:18:03,7.03,7.03,7.03,100.00,1061961,27,20655,-63
2025-04-27 02:18:33,7.01,7.01,7.01,100.00,1062064,27,20061,-65
2025-04-27 02:19:03,7.04,7.04,7.04,100.00,1062031,27,19933,-63
2025-04-27 02:19:34,7.03,7.03,7.03,100.00,1061817,27,19933,-63
2025-04-27 02:20:04,7.02,7.02,7.02,100.00,1062172,27,19952,-63
2025-04-27 02:20:34,7.03,7.03,7.03,100.00,1062107,27,20716,-66
2025-04-27 02:21:04,7.02,7.02,7.02,100.00,1048564,28,20003,-65
2025-04-27 02:21:35,7.06,7.06,7.06,100.00,1048642,28,19938,-63
2025-04-27 02:22:05,7.03,7.03,7.03,100.00,1048986,28,19935,-64
2025-04-27 02:22:35,7.02,7.02,7.02,100.00,1048761,28,19946,-65
2025-04-27 02:23:06,7.01,7.01,7.01,100.00,1049019,28,20003,-65
2025-04-27 02:23:36,7.00,7.00,7.00,100.00,1048809,28,19934,-65
2025-04-27 02:24:06,7.03,7.03,7.03,100.00,1049011,28,19934,-65
2025-04-27 02:24:37,7.07,7.07,7.07,100.00,1042200,28,19946,-65
2025-04-27 02:25:07,7.07,7.07,7.07,100.00,1042591,28,19935,-67
2025-04-27 02:25:37,7.09,7.09,7.09,100.00,1035926,28,19946,-64
2025-04-27 02:26:08,7.10,7.10,7.10,100.00,1035852,28,20395,-66
2025-04-27 02:26:38,7.09,7.09,7.09,100.00,1036168,28,19942,-66
2025-04-27 02:27:08,7.10,7.10,7.10,100.00,1035924,28,20698,-64
2025-04-27 02:27:40,7.08,7.08,7.08,100.00,1028846,28,19936,-65
2025-04-27 02:28:10,7.07,7.07,7.07,100.00,1029756,28,19935,-65
2025-04-27 02:28:40,7.05,7.05,7.05,100.00,1042288,28,19941,-66
2025-04-27 02:29:11,7.04,7.04,7.04,100.00,1042504,28,19974,-65
2025-04-27 02:29:41,7.04,7.04,7.04,100.00,1042315,28,20384,-65
2025-04-27 02:30:11,7.03,7.03,7.03,100.00,1035988,28,19947,-64
2025-04-27 02:30:41,7.02,7.02,7.02,100.00,1036090,28,20009,-67
2025-04-27 02:31:12,7.03,7.03,7.03,100.00,1042371,28,20403,-65
2025-04-27 02:31:42,7.03,7.03,7.03,100.00,1029595,28,19936,-65
2025-04-27 02:32:12,7.03,7.03,7.03,100.00,1035954,28,19943,-63
2025-04-27 02:32:43,7.02,7.02,7.02,100.00,1029789,28,20385,-64
2025-04-27 02:33:13,7.03,7.03,7.03,100.00,1029630,28,19948,-64
2025-04-27 02:33:43,7.01,7.01,7.01,100.00,1036127,28,19936,-66
2025-04-27 02:34:14,7.03,7.03,7.03,100.00,1035962,28,20595,-65
2025-04-27 02:34:44,7.04,7.04,7.04,100.00,1042087,28,20001,-65
2025-04-27 02:35:14,7.02,7.02,7.02,100.00,1042246,28,19939,-64
2025-04-27 02:35:44,7.01,7.01,7.01,100.00,1042070,28,19941,-63
2025-04-27 02:36:15,7.02,7.02,7.02,100.00,1041898,28,20058,-65
2025-04-27 02:36:45,7.01,7.01,7.01,100.00,1041277,28,20441,-67
2025-04-27 02:37:17,7.01,7.01,7.01,100.00,1035010,28,19939,-62
2025-04-27 02:37:47,7.00,7.00,7.00,100.00,1035749,28,20438,-65
2025-04-27 02:38:17,7.00,7.00,7.00,100.00,1046880,28,19946,-63
2025-04-27 02:38:47,6.96,6.96,6.96,100.00,1048682,28,19946,-62
2025-04-27 02:39:18,6.94,6.94,6.94,100.00,1048679,28,20423,-63
2025-04-27 02:39:48,6.93,6.93,6.93,100.00,1048452,28,19945,-66
2025-04-27 02:40:18,6.92,6.92,6.92,100.00,1048532,28,19938,-63
2025-04-27 02:40:49,6.93,6.93,6.93,100.00,1048392,28,19946,-65
2025-04-27 02:41:19,6.93,6.93,6.93,100.00,1048305,28,19940,-64
2025-04-27 02:41:49,6.93,6.93,6.93,100.00,1055021,28,20660,-64
2025-04-27 02:42:19,6.96,6.96,6.96,100.00,1055143,28,19940,-64
2025-04-27 02:42:50,6.95,6.95,6.95,100.00,1055069,28,19942,-65
2025-04-27 02:43:20,6.93,6.93,6.93,100.00,1054989,28,19942,-64
2025-04-27 02:43:50,6.94,6.94,6.94,100.00,1043308,28,20007,-66
2025-04-27 02:44:21,6.92,6.92,6.92,100.00,1042200,28,19942,-63
2025-04-27 02:44:51,6.95,6.95,6.95,100.00,1044528,28,19960,-64
2025-04-27 02:45:21,6.94,6.94,6.94,100.00,1055329,28,20576,-65
2025-04-27 02:45:52,6.93,6.93,6.93,100.00,1061817,27,20441,-64
2025-04-27 02:46:22,6.91,6.91,6.91,100.00,1061628,27,19933,-63
2025-04-27 02:46:53,6.91,6.91,6.91,100.00,1061229,27,19937,-66
2025-04-27 02:47:23,6.90,6.90,6.90,100.00,1060899,27,19940,-62
2025-04-27 02:47:53,6.87,6.87,6.87,100.00,1061805,27,19940,-65
2025-04-27 02:48:24,6.85,6.85,6.85,100.00,1061519,27,19934,-64
2025-04-27 02:48:54,6.88,6.88,6.88,100.00,1061774,27,19940,-63
2025-04-27 02:49:24,6.87,6.87,6.87,100.00,1061617,27,20347,-63
2025-04-27 02:49:54,6.88,6.88,6.88,100.00,1054978,28,20017,-63
2025-04-27 02:50:25,6.87,6.87,6.87,100.00,1055133,28,19969,-64
2025-04-27 02:50:55,6.90,6.90,6.90,100.00,1055265,28,20602,-64
2025-04-27 02:51:25,6.88,6.88,6.88,100.00,1055119,28,19950,-65
2025-04-27 02:51:56,6.89,6.89,6.89,100.00,1055369,27,19933,-66
2025-04-27 02:52:26,6.88,6.88,6.88,100.00,1055184,28,19933,-67
2025-04-27 02:52:56,6.87,6.87,6.87,100.00,1057557,27,19946,-65
2025-04-27 02:53:27,6.86,6.86,6.86,100.00,1068122,27,19933,-62
2025-04-27 02:53:57,6.84,6.84,6.84,100.00,1068528,27,19937,-65
2025-04-27 02:54:27,6.82,6.82,6.82,100.00,1068479,27,19940,-66
2025-04-27 02:54:57,6.80,6.80,6.80,100.00,1061626,27,20417,-67
2025-04-27 02:55:28,6.80,6.80,6.80,100.00,1061544,27,19949,-66
2025-04-27 02:55:58,6.78,6.78,6.78,100.00,1061616,27,19937,-63
2025-04-27 02:56:28,6.78,6.78,6.78,100.00,1067101,27,20435,-64
2025-04-27 02:56:58,6.76,6.76,6.76,100.00,1061548,27,19933,-64
2025-04-27 02:57:29,6.73,6.73,6.73,100.00,1052847,28,19938,-64
2025-04-27 02:57:59,6.75,6.75,6.75,100.00,1048674,28,20561,-65
2025-04-27 02:58:29,6.75,6.75,6.75,100.00,1042301,28,19934,-64
2025-04-27 02:59:00,6.74,6.74,6.74,100.00,1048299,28,19942,-63
2025-04-27 02:59:30,6.76,6.76,6.76,100.00,1048795,28,20352,-64
2025-04-27 03:00:00,6.64,6.64,6.64,100.00,1048925,28,19949,-66
2025-04-27 03:00:30,6.80,6.80,6.80,100.00,1048675,28,19934,-64
2025-04-27 03:01:01,6.81,6.81,6.81,100.00,1042337,28,19945,-65
2025-04-27 03:01:31,6.80,6.80,6.80,100.00,1042170,28,20276,-64
2025-04-27 03:02:01,6.79,6.79,6.79,100.00,1042448,28,19987,-62
2025-04-27 03:02:32,6.79,6.79,6.79,100.00,1047282,28,19946,-61
2025-04-27 03:03:02,6.77,6.77,6.77,100.00,1049009,28,19938,-65
2025-04-27 03:03:32,6.77,6.77,6.77,100.00,1042250,28,19934,-65
2025-04-27 03:04:02,6.74,6.74,6.74,100.00,1042202,28,19946,-64
2025-04-27 03:04:33,6.73,6.73,6.73,100.00,1042311,28,20005,-65
2025-04-27 03:05:03,6.73,6.73,6.73,100.00,1042404,28,19935,-66
2025-04-27 03:05:33,6.72,6.72,6.72,100.00,1048255,28,20427,-63
2025-04-27 03:06:04,6.71,6.71,6.71,100.00,1035810,28,20009,-65
2025-04-27 03:06:34,6.70,6.70,6.70,100.00,1035874,28,19942,-65
2025-04-27 03:07:05,6.70,6.70,6.70,100.00,1035791,28,20373,-64
2025-04-27 03:07:35,6.70,6.70,6.70,100.00,1034770,28,19943,-64
2025-04-27 03:08:05,6.69,6.69,6.69,100.00,1029502,28,19943,-61
2025-04-27 03:08:36,6.68,6.68,6.68,100.00,1029601,28,19936,-63
2025-04-27 03:09:06,6.68,6.68,6.68,100.00,1035877,28,20460,-63
2025-04-27 03:09:36,6.65,6.65,6.65,100.00,1035810,28,20059,-64
2025-04-27 03:10:06,6.64,6.64,6.64,100.00,1035971,28,19963,-63
2025-04-27 03:10:37,6.64,6.64,6.64,100.00,1035930,28,20518,-63
2025-04-27 03:11:07,6.61,6.61,6.61,100.00,1029431,28,20018,-64
2025-04-27 03:11:37,6.60,6.60,6.60,100.00,1029627,28,20013,-66
2025-04-27 03:12:08,6.57,6.57,6.57,100.00,1029658,28,20021,-66
2025-04-27 03:12:39,6.57,6.57,6.57,100.00,1029566,28,20026,-64
2025-04-27 03:13:09,6.55,6.55,6.55,100.00,1029769,28,20633,-65
2025-04-27 03:13:39,6.55,6.55,6.55,100.00,1029601,28,19940,-66
2025-04-27 03:14:10,6.54,6.54,6.54,100.00,1029505,28,19936,-67
2025-04-27 03:14:40,6.53,6.53,6.53,100.00,1029882,28,20289,-66
2025-04-27 03:15:10,6.41,6.41,6.41,100.00,1030550,28,19972,-65
2025-04-27 03:15:40,6.55,6.55,6.55,100.00,1042234,28,19935,-66
2025-04-27 03:16:11,6.56,6.56,6.56,100.00,1041980,28,19942,-66
2025-04-27 03:16:41,6.57,6.57,6.57,100.00,1042307,28,20380,-65
2025-04-27 03:17:11,6.57,6.57,6.57,100.00,1042133,28,19945,-64
2025-04-27 03:17:42,6.56,6.56,6.56,100.00,1035021,28,19990,-65
2025-04-27 03:18:12,6.56,6.56,6.56,100.00,1035868,28,20037,-64
2025-04-27 03:18:42,6.55,6.55,6.55,100.00,1035858,28,19950,-65
2025-04-27 03:19:12,6.53,6.53,6.53,100.00,1035915,28,20285,-66
2025-04-27 03:19:43,6.52,6.52,6.52,100.00,1044325,28,19935,-63
2025-04-27 03:20:13,6.50,6.50,6.50,100.00,1048872,28,20007,-65
2025-04-27 03:20:43,6.49,6.49,6.49,100.00,1048727,28,20007,-64
2025-04-27 03:21:14,6.51,6.51,6.51,100.00,1048250,28,20430,-64
2025-04-27 03:21:44,6.50,6.50,6.50,100.00,1042119,28,19934,-64
2025-04-27 03:22:14,6.51,6.51,6.51,100.00,1048690,28,19935,-64
2025-04-27 03:22:44,6.51,6.51,6.51,100.00,1048062,28,20492,-65
2025-04-27 03:23:15,6.51,6.51,6.51,100.00,1048840,28,19988,-64
2025-04-27 03:23:45,6.51,6.51,6.51,100.00,1048525,28,19941,-64
2025-04-27 03:24:15,6.51,6.51,6.51,100.00,1042261,28,19943,-62
2025-04-27 03:24:46,6.51,6.51,6.51,100.00,1042387,28,19934,-64
2025-04-27 03:25:16,6.49,6.49,6.49,100.00,1043577,28,20071,-65
2025-04-27 03:25:46,6.49,6.49,6.49,100.00,1055225,28,19957,-63
2025-04-27 03:26:17,6.48,6.48,6.48,100.00,1054950,28,20319,-64
2025-04-27 03:26:47,6.48,6.48,6.48,100.00,1055292,28,19939,-64
2025-04-27 03:27:18,6.46,6.46,6.46,100.00,1054423,28,20493,-67
2025-04-27 03:27:49,6.44,6.44,6.44,100.00,1055023,28,19940,-64
2025-04-27 03:28:19,6.49,6.49,6.49,100.00,1055317,28,20294,-62
2025-04-27 03:28:49,6.49,6.49,6.49,100.00,1055184,28,19941,-63
2025-04-27 03:29:20,6.49,6.49,6.49,100.00,1057302,27,19933,-65
2025-04-27 03:29:50,6.47,6.47,6.47,100.00,1074934,27,19936,-64
2025-04-27 03:30:20,6.48,6.48,6.48,100.00,1075152,27,20682,-65
2025-04-27 03:30:51,6.45,6.45,6.45,100.00,1068526,27,19933,-64
2025-04-27 03:31:21,6.44,6.44,6.44,100.00,1068309,27,19939,-64
2025-04-27 03:31:51,6.44,6.44,6.44,100.00,1068394,27,20420,-65
2025-04-27 03:32:21,6.44,6.44,6.44,100.00,1068536,27,19939,-65
2025-04-27 03:32:52,6.44,6.44,6.44,100.00,1075080,27,19979,-65
2025-04-27 03:33:23,6.43,6.43,6.43,100.00,1075342,27,19966,-64
2025-04-27 03:33:53,6.45,6.45,6.45,100.00,1075235,27,19948,-65
2025-04-27 03:34:23,6.44,6.44,6.44,100.00,1075302,27,19932,-63
2025-04-27 03:34:53,6.45,6.45,6.45,100.00,1074035,27,20389,-65
2025-04-27 03:35:24,6.44,6.44,6.44,100.00,1075327,27,20026,-65
2025-04-27 03:35:54,6.43,6.43,6.43,100.00,1075142,27,19940,-62
2025-04-27 03:36:24,6.44,6.44,6.44,100.00,1061570,27,19933,-64
2025-04-27 03:36:55,6.45,6.45,6.45,100.00,1061536,27,19937,-64
2025-04-27 03:37:25,6.44,6.44,6.44,100.00,1054345,28,19934,-64
2025-04-27 03:37:55,6.42,6.42,6.42,100.00,1059081,27,19934,-66
2025-04-27 03:38:25,6.41,6.41,6.41,100.00,1068636,27,19933,-65
2025-04-27 03:38:56,6.39,6.39,6.39,100.00,1068332,27,19936,-66
2025-04-27 03:39:26,6.40,6.40,6.40,100.00,1068464,27,19934,-65
2025-04-27 03:39:56,6.40,6.40,6.40,100.00,1061620,27,19933,-64
2025-04-27 03:40:27,6.42,6.42,6.42,100.00,1068624,27,19937,-66
2025-04-27 03:40:57,6.41,6.41,6.41,100.00,1061730,27,19933,-63
2025-04-27 03:41:27,6.41,6.41,6.41,100.00,1061391,27,20278,-65
2025-04-27 03:41:58,6.42,6.42,6.42,100.00,1068527,27,19933,-65
2025-04-27 03:42:29,6.42,6.42,6.42,100.00,1068432,27,19940,-65
2025-04-27 03:42:59,6.41,6.41,6.41,100.00,1068948,27,19936,-65
2025-04-27 03:43:29,6.38,6.38,6.38,100.00,1075366,27,19931,-63
2025-04-27 03:44:00,6.35,6.35,6.35,100.00,1075394,27,20415,-64
2025-04-27 03:44:30,6.34,6.34,6.34,100.00,1075335,27,19936,-63
2025-04-27 03:45:00,6.34,6.34,6.34,100.00,1068401,27,19943,-64
2025-04-27 03:45:31,6.33,6.33,6.33,100.00,1068434,27,20527,-65
2025-04-27 03:46:01,6.32,6.32,6.32,100.00,1068567,27,19933,-64
2025-04-27 03:46:31,6.34,6.34,6.34,100.00,1068355,27,19944,-65
2025-04-27 03:47:01,6.35,6.35,6.35,100.00,1068119,27,20401,-64
2025-04-27 03:47:32,6.33,6.33,6.33,100.00,1074411,27,19948,-63
2025-04-27 03:48:02,6.32,6.32,6.32,100.00,1075292,27,19932,-65
2025-04-27 03:48:32,6.31,6.31,6.31,100.00,1068513,27,20741,-65
2025-04-27 03:49:02,6.31,6.31,6.31,100.00,1068478,27,20005,-63
2025-04-27 03:49:33,6.30,6.30,6.30,100.00,1068653,27,19940,-64
2025-04-27 03:50:03,6.28,6.28,6.28,100.00,1068404,27,20366,-64
2025-04-27 03:50:33,6.27,6.27,6.27,100.00,1075248,27,20376,-64
2025-04-27 03:51:04,6.28,6.28,6.28,100.00,1075152,27,19932,-64
2025-04-27 03:51:34,6.27,6.27,6.27,100.00,1075149,27,19939,-65
2025-04-27 03:52:04,6.30,6.30,6.30,100.00,1075233,27,20007,-63
2025-04-27 03:52:35,6.29,6.29,6.29,100.00,1075416,27,19943,-67
2025-04-27 03:53:05,6.28,6.28,6.28,100.00,1075247,27,20013,-65
2025-04-27 03:53:35,6.29,6.29,6.29,100.00,1075217,27,19936,-63
2025-04-27 03:54:07,6.28,6.28,6.28,100.00,1075243,27,20515,-65
2025-04-27 03:54:38,6.27,6.27,6.27,100.00,1068747,27,20030,-64
2025-04-27 03:55:08,6.25,6.25,6.25,100.00,1068265,27,20346,-63
2025-04-27 03:55:38,6.26,6.26,6.26,100.00,1064439,27,19944,-64
2025-04-27 03:56:09,6.27,6.27,6.27,100.00,1061603,27,19937,-63
2025-04-27 03:56:39,6.26,6.26,6.26,100.00,1061933,27,19954,-64
2025-04-27 03:57:09,6.25,6.25,6.25,100.00,1061609,27,19945,-65
2025-04-27 03:57:40,6.24,6.24,6.24,100.00,1060979,27,19941,-64
2025-04-27 03:58:11,6.23,6.23,6.23,100.00,1061733,27,20261,-65
2025-04-27 03:58:42,6.21,6.21,6.21,100.00,1061966,27,20424,-64
2025-04-27 03:59:12,6.22,6.22,6.22,100.00,1061698,27,19933,-66
2025-04-27 03:59:42,6.21,6.21,6.21,100.00,1061614,27,19941,-65
2025-04-27 04:00:13,6.21,6.21,6.21,100.00,1061783,27,20366,-66
2025-04-27 04:00:43,6.20,6.20,6.20,100.00,1065401,27,19940,-64
2025-04-27 04:01:13,6.23,6.23,6.23,100.00,1068416,27,20523,-63
2025-04-27 04:01:44,6.21,6.21,6.21,100.00,1068163,27,19943,-62
2025-04-27 04:02:14,6.21,6.21,6.21,100.00,1068304,27,19937,-65
2025-04-27 04:02:44,6.21,6.21,6.21,100.00,1068265,27,19941,-65
2025-04-27 04:03:15,6.20,6.20,6.20,100.00,1061629,27,20728,-63
2025-04-27 04:03:45,6.20,6.20,6.20,100.00,1061009,27,20009,-65
2025-04-27 04:04:15,6.22,6.22,6.22,100.00,1067702,27,19998,-62
2025-04-27 04:04:45,6.21,6.21,6.21,100.00,1060281,27,19941,-65
2025-04-27 04:05:16,6.23,6.23,6.23,100.00,1067599,27,20324,-65
2025-04-27 04:05:46,6.23,6.23,6.23,100.00,1067903,27,19933,-66
2025-04-27 04:06:16,6.22,6.22,6.22,100.00,1061798,27,19945,-64
2025-04-27 04:06:47,6.22,6.22,6.22,100.00,1066906,27,19939,-63
2025-04-27 04:07:17,6.21,6.21,6.21,100.00,1060860,27,19933,-63
2025-04-27 04:07:47,6.20,6.20,6.20,100.00,1061706,27,19933,-63
2025-04-27 04:08:17,6.22,6.22,6.22,100.00,1071775,27,19933,-63
2025-04-27 04:08:48,6.22,6.22,6.22,100.00,1082449,27,19943,-64
2025-04-27 04:09:19,6.23,6.23,6.23,100.00,1077324,27,20515,-64
2025-04-27 04:09:50,6.22,6.22,6.22,100.00,1075552,27,19944,-64
2025-04-27 04:10:20,6.22,6.22,6.22,100.00,1075424,27,20503,-65
2025-04-27 04:10:50,6.22,6.22,6.22,100.00,1075362,27,19932,-65
2025-04-27 04:11:20,6.22,6.22,6.22,100.00,1079462,27,19932,-64
2025-04-27 04:11:51,6.21,6.21,6.21,100.00,1089268,27,20728,-64
2025-04-27 04:12:21,6.21,6.21,6.21,100.00,1089290,27,19931,-62
2025-04-27 04:12:52,6.20,6.20,6.20,100.00,1096557,27,19945,-63
2025-04-27 04:13:22,6.19,6.19,6.19,100.00,1096660,27,19934,-65
2025-04-27 04:13:52,6.19,6.19,6.19,100.00,1096575,27,20056,-63
2025-04-27 04:14:22,6.20,6.20,6.20,100.00,1089241,27,19939,-66
2025-04-27 04:14:53,6.19,6.19,6.19,100.00,1082571,27,19954,-63
2025-04-27 04:15:23,6.19,6.19,6.19,100.00,1082466,27,19932,-62
2025-04-27 04:15:53,6.19,6.19,6.19,100.00,1082272,27,20502,-66
2025-04-27 04:16:24,6.19,6.19,6.19,100.00,1089289,27,19931,-64
2025-04-27 04:16:54,6.19,6.19,6.19,100.00,1096295,27,20001,-65
2025-04-27 04:17:24,6.18,6.18,6.18,100.00,1095648,27,19978,-63
2025-04-27 04:17:54,6.18,6.18,6.18,100.00,1094455,27,19930,-63
2025-04-27 04:18:25,6.18,6.18,6.18,100.00,1089129,27,19939,-65
2025-04-27 04:18:55,6.18,6.18,6.18,100.00,1089373,27,20102,-63
2025-04-27 04:19:25,6.19,6.19,6.19,100.00,1089090,27,19943,-63
2025-04-27 04:19:56,6.19,6.19,6.19,100.00,1089529,27,19935,-66
2025-04-27 04:20:26,6.21,6.21,6.21,100.00,1089225,27,19965,-64
2025-04-27 04:20:57,6.20,6.20,6.20,100.00,1089127,27,19977,-64
2025-04-27 04:21:27,6.21,6.21,6.21,100.00,1089231,27,19939,-67
2025-04-27 04:21:57,6.21,6.21,6.21,100.00,1089502,27,19939,-67
2025-04-27 04:22:28,6.23,6.23,6.23,100.00,1089361,27,19935,-65
2025-04-27 04:22:58,6.24,6.24,6.24,100.00,1089240,27,20010,-65
2025-04-27 04:23:28,6.24,6.24,6.24,100.00,1089354,27,19931,-63
2025-04-27 04:23:59,6.26,6.26,6.26,100.00,1089524,27,20783,-67
2025-04-27 04:24:29,6.25,6.25,6.25,100.00,1088979,27,19931,-64
2025-04-27 04:24:59,6.25,6.25,6.25,100.00,1089294,27,19938,-65
2025-04-27 04:25:29,6.25,6.25,6.25,100.00,1082355,27,19939,-65
2025-04-27 04:26:00,6.25,6.25,6.25,100.00,1082149,27,20431,-65
2025-04-27 04:26:30,6.25,6.25,6.25,100.00,1082250,27,19939,-65
2025-04-27 04:27:00,6.24,6.24,6.24,100.00,1075340,27,19933,-65
2025-04-27 04:27:31,6.25,6.25,6.25,100.00,1081426,27,20372,-65
2025-04-27 04:28:01,6.25,6.25,6.25,100.00,1082308,27,19938,-63
2025-04-27 04:28:31,6.25,6.25,6.25,100.00,1082294,27,20542,-63
2025-04-27 04:29:02,6.25,6.25,6.25,100.00,1082240,27,19935,-64
2025-04-27 04:29:32,6.25,6.25,6.25,100.00,1082122,27,19932,-63
2025-04-27 04:30:02,6.26,6.26,6.26,100.00,1061945,27,20749,-63
2025-04-27 04:30:32,6.25,6.25,6.25,100.00,1062009,27,19933,-65
2025-04-27 04:31:03,6.26,6.26,6.26,100.00,1062063,27,19934,-64
2025-04-27 04:31:33,6.25,6.25,6.25,100.00,1068636,27,19939,-65
2025-04-27 04:32:03,6.26,6.26,6.26,100.00,1068815,27,19955,-65
2025-04-27 04:32:34,6.25,6.25,6.25,100.00,1075674,27,19932,-66
2025-04-27 04:33:04,6.25,6.25,6.25,100.00,1075175,27,19932,-63
2025-04-27 04:33:34,6.26,6.26,6.26,100.00,1075936,27,19939,-65
2025-04-27 04:34:05,6.26,6.26,6.26,100.00,1076174,27,19932,-64
2025-04-27 04:34:35,6.27,6.27,6.27,100.00,1076176,27,19943,-64
2025-04-27 04:35:05,6.27,6.27,6.27,100.00,1076090,27,19932,-65
2025-04-27 04:35:35,6.27,6.27,6.27,100.00,1076326,27,19933,-66
2025-04-27 04:36:06,6.30,6.30,6.30,100.00,1076023,27,19932,-67
2025-04-27 04:36:36,6.30,6.30,6.30,100.00,1076127,27,19939,-63
2025-04-27 04:37:06,6.31,6.31,6.31,100.00,1075882,27,20003,-63
2025-04-27 04:37:37,6.31,6.31,6.31,100.00,1075369,27,20430,-63
2025-04-27 04:38:07,6.33,6.33,6.33,100.00,1069073,27,19933,-64
2025-04-27 04:38:37,6.32,6.32,6.32,100.00,1069498,27,19932,-64
2025-04-27 04:39:09,6.33,6.33,6.33,100.00,1069285,27,19948,-64
2025-04-27 04:39:39,6.32,6.32,6.32,100.00,1069392,27,19936,-65
2025-04-27 04:40:10,6.33,6.33,6.33,100.00,1075907,27,20652,-65
2025-04-27 04:40:40,6.33,6.33,6.33,100.00,1076154,27,19939,-63
2025-04-27 04:41:10,6.34,6.34,6.34,100.00,1076059,27,19939,-65
2025-04-27 04:41:41,6.35,6.35,6.35,100.00,1076089,27,20006,-63
2025-04-27 04:42:11,6.35,6.35,6.35,100.00,1073863,27,19936,-63
2025-04-27 04:42:41,6.35,6.35,6.35,100.00,1069400,27,19932,-64
2025-04-27 04:43:11,6.34,6.34,6.34,100.00,1069028,27,20039,-64
2025-04-27 04:43:42,6.35,6.35,6.35,100.00,1069483,27,19968,-65
2025-04-27 04:44:12,6.34,6.34,6.34,100.00,1069359,27,20054,-64
2025-04-27 04:44:42,6.37,6.37,6.37,100.00,1069976,27,19956,-65
2025-04-27 04:45:17,6.37,6.37,6.37,100.00,1076004,27,20372,-64
2025-04-27 04:45:48,6.38,6.38,6.38,100.00,1076025,27,19943,-65
2025-04-27 04:46:18,6.40,6.40,6.40,100.00,1076176,27,19936,-65
2025-04-27 04:46:48,6.42,6.42,6.42,100.00,1075687,27,19932,-64
2025-04-27 04:47:19,6.43,6.43,6.43,100.00,1075129,27,19991,-64
2025-04-27 04:47:49,6.43,6.43,6.43,100.00,1076076,27,19999,-61
2025-04-27 04:48:19,6.44,6.44,6.44,100.00,1075927,27,20003,-66
2025-04-27 04:48:49,6.44,6.44,6.44,100.00,1076084,27,19947,-62
2025-04-27 04:49:20,6.47,6.47,6.47,100.00,1069190,27,20415,-63
2025-04-27 04:49:50,6.47,6.47,6.47,100.00,1068998,27,19933,-66
2025-04-27 04:50:20,6.49,6.49,6.49,100.00,1069325,27,19972,-63
2025-04-27 04:50:51,6.33,6.33,6.33,100.00,1069376,27,19937,-63
2025-04-27 04:51:21,6.49,6.49,6.49,100.00,1069483,27,19940,-66
2025-04-27 04:51:51,6.53,6.53,6.53,100.00,1068913,27,20277,-65
2025-04-27 04:52:22,6.54,6.54,6.54,100.00,1069436,27,19932,-63
2025-04-27 04:52:53,6.55,6.55,6.55,100.00,1069376,27,20030,-67
2025-04-27 04:53:23,6.57,6.57,6.57,100.00,1069121,27,20813,-62
2025-04-27 04:53:54,6.59,6.59,6.59,100.00,1069339,27,19977,-63
2025-04-27 04:54:24,6.59,6.59,6.59,100.00,1069322,27,20534,-64
2025-04-27 04:54:54,6.63,6.63,6.63,100.00,1069253,27,19937,-65
2025-04-27 04:55:25,6.64,6.64,6.64,100.00,1061331,27,20019,-65
2025-04-27 04:55:55,6.64,6.64,6.64,100.00,1055942,28,20267,-66
2025-04-27 04:56:25,6.67,6.67,6.67,100.00,1056009,28,19940,-62
2025-04-27 04:56:56,6.69,6.69,6.69,100.00,1042941,28,20007,-64
2025-04-27 04:57:26,6.71,6.71,6.71,100.00,1047050,28,20689,-63
2025-04-27 04:57:56,6.73,6.73,6.73,100.00,1049375,28,19935,-64
2025-04-27 04:58:28,6.74,6.74,6.74,100.00,1049130,28,19934,-64
2025-04-27 04:58:58,6.75,6.75,6.75,100.00,1049373,28,19977,-65
2025-04-27 04:59:28,6.78,6.78,6.78,100.00,1049554,28,19958,-66
2025-04-27 04:59:59,6.80,6.80,6.80,100.00,1049584,28,19934,-64
2025-04-27 05:00:30,6.81,6.81,6.81,100.00,1042773,28,20299,-63
2025-04-27 05:01:00,6.83,6.83,6.83,100.00,1043275,28,19941,-63
2025-04-27 05:01:30,6.84,6.84,6.84,100.00,1042971,28,19939,-63
2025-04-27 05:02:01,6.86,6.86,6.86,100.00,1036641,28,20416,-65
2025-04-27 05:02:31,6.88,6.88,6.88,100.00,1042870,28,19935,-65
2025-04-27 05:03:01,6.92,6.92,6.92,100.00,1043186,28,19952,-64
2025-04-27 05:03:32,6.94,6.94,6.94,100.00,1048355,28,19943,-64
2025-04-27 05:04:02,6.95,6.95,6.95,100.00,1062463,27,20192,-64
2025-04-27 05:04:32,6.94,6.94,6.94,100.00,1062659,27,19933,-63
2025-04-27 05:05:03,6.92,6.92,6.92,100.00,1062780,27,20016,-65
2025-04-27 05:05:33,6.96,6.96,6.96,100.00,1062496,27,19933,-62
2025-04-27 05:06:03,7.01,7.01,7.01,100.00,1062536,27,19944,-62
2025-04-27 05:06:33,7.02,7.02,7.02,100.00,1062632,27,19949,-66
2025-04-27 05:07:04,7.09,7.09,7.09,100.00,1062441,27,19961,-63
2025-04-27 05:07:34,7.15,7.15,7.15,100.00,1061672,27,19941,-65
2025-04-27 05:08:04,7.28,7.28,7.28,100.00,1062531,27,20281,-62
2025-04-27 05:08:35,7.39,7.39,7.39,100.00,1061790,27,20498,-64
2025-04-27 05:09:05,7.51,7.51,7.51,100.00,1060318,27,19933,-63
2025-04-27 05:09:35,7.62,7.62,7.62,100.00,1060471,27,19937,-66
2025-04-27 05:10:09,7.79,7.79,7.79,100.00,1059643,27,20448,-65
2025-04-27 05:10:39,7.99,7.99,7.99,100.00,1059097,27,19945,-64
2025-04-27 05:11:09,8.13,8.13,8.13,100.00,1062383,27,19945,-64
2025-04-27 05:11:39,8.11,8.11,8.11,100.00,1065564,27,20393,-64
2025-04-27 05:12:10,8.21,8.21,8.21,100.00,1068953,27,19975,-63
2025-04-27 05:12:40,8.24,8.24,8.24,100.00,1068769,27,19941,-63
2025-04-27 05:13:10,8.21,8.21,8.21,100.00,1069109,27,20156,-64
2025-04-27 05:13:40,8.15,8.15,8.15,100.00,1068818,27,19933,-63
2025-04-27 05:14:11,8.17,8.17,8.17,100.00,1068631,27,19936,-64
2025-04-27 05:14:41,8.21,8.21,8.21,100.00,1068809,27,19944,-65
2025-04-27 05:15:12,8.19,8.19,8.19,100.00,1068805,27,19973,-63
2025-04-27 05:15:42,8.08,8.08,8.08,100.00,1068773,27,19933,-66
2025-04-27 05:16:13,8.18,8.18,8.18,100.00,1061643,27,19949,-64
2025-04-27 05:16:43,8.20,8.20,8.20,100.00,1061507,27,19949,-64
2025-04-27 05:17:13,8.22,8.22,8.22,100.00,1061927,27,20591,-63
2025-04-27 05:17:43,8.18,8.18,8.18,100.00,1061155,27,19993,-62
2025-04-27 05:18:14,8.19,8.19,8.19,100.00,1062408,27,20031,-64
2025-04-27 05:18:44,8.11,8.11,8.11,100.00,1062077,27,19937,-64
2025-04-27 05:19:14,8.18,8.18,8.18,100.00,1062187,27,19933,-65
2025-04-27 05:19:45,8.18,8.18,8.18,100.00,1062128,27,19933,-65
2025-04-27 05:20:15,8.21,8.21,8.21,100.00,1062395,27,19933,-64
2025-04-27 05:20:45,8.24,8.24,8.24,100.00,1062147,27,20848,-63
2025-04-27 05:21:15,8.23,8.23,8.23,100.00,1064253,27,19941,-64
2025-04-27 05:21:46,8.36,8.36,8.36,100.00,1068804,27,19941,-65
2025-04-27 05:22:16,8.52,8.52,8.52,100.00,1069001,27,19932,-64
2025-04-27 05:22:46,8.57,8.57,8.57,100.00,1075307,27,19947,-63
2025-04-27 05:23:17,8.53,8.53,8.53,100.00,1082608,27,19938,-64
2025-04-27 05:23:47,8.48,8.48,8.48,100.00,1082470,27,20710,-63
2025-04-27 05:24:17,8.63,8.63,8.63,100.00,1082537,27,19967,-63
2025-04-27 05:24:53,8.61,8.61,8.61,100.00,1082682,27,19938,-63
2025-04-27 05:25:24,8.62,8.62,8.62,100.00,1075697,27,19936,-63
2025-04-27 05:25:54,8.63,8.63,8.63,100.00,1075757,27,19932,-65
2025-04-27 05:26:24,8.68,8.68,8.68,100.00,1075519,27,19948,-63
2025-04-27 05:26:54,8.81,8.81,8.81,100.00,1075588,27,19936,-65
2025-04-27 05:27:25,8.73,8.73,8.73,100.00,1074857,27,19936,-63
2025-04-27 05:27:55,8.81,8.81,8.81,100.00,1075711,27,20433,-66
2025-04-27 05:28:26,8.69,8.69,8.69,100.00,1075801,27,19940,-63
2025-04-27 05:28:56,8.81,8.81,8.81,100.00,1068780,27,20497,-63
2025-04-27 05:29:26,8.78,8.78,8.78,100.00,1060833,27,19965,-66
2025-04-27 05:29:57,8.87,8.87,8.87,100.00,1055673,28,19945,-64
2025-04-27 05:30:28,8.84,8.84,8.84,100.00,1062294,27,20375,-64
2025-04-27 05:30:58,8.93,8.93,8.93,100.00,1069211,27,20033,-65
2025-04-27 05:31:29,9.02,9.02,9.02,100.00,1075366,27,20614,-64
2025-04-27 05:31:59,9.03,9.03,9.03,100.00,1075635,27,19933,-66
2025-04-27 05:32:29,8.95,8.95,8.95,100.00,1069053,27,19939,-64
2025-04-27 05:33:00,8.92,8.92,8.92,100.00,1068755,27,20654,-65
2025-04-27 05:33:30,8.98,8.98,8.98,100.00,1068836,27,19999,-66
2025-04-27 05:34:00,8.96,8.96,8.96,100.00,1069009,27,19978,-63
2025-04-27 05:34:30,9.03,9.03,9.03,100.00,1068724,27,19989,-63
2025-04-27 05:35:01,8.93,8.93,8.93,100.00,1069132,27,20624,-65
2025-04-27 05:35:31,8.88,8.88,8.88,100.00,1068947,27,19996,-65
2025-04-27 05:36:01,8.90,8.90,8.90,100.00,1068875,27,19960,-64
2025-04-27 05:36:31,8.85,8.85,8.85,100.00,1068702,27,20438,-65
2025-04-27 05:37:02,8.84,8.84,8.84,100.00,1075796,27,19936,-64
2025-04-27 05:37:32,8.86,8.86,8.86,100.00,1074849,27,19932,-64
2025-04-27 05:38:02,8.84,8.84,8.84,100.00,1075538,27,19947,-63
2025-04-27 05:38:33,8.82,8.82,8.82,100.00,1075735,27,19932,-63
2025-04-27 05:39:05,8.83,8.83,8.83,100.00,1069002,27,19933,-62
2025-04-27 05:39:35,8.87,8.87,8.87,100.00,1075491,27,19932,-63
2025-04-27 05:40:05,8.89,8.89,8.89,100.00,1075686,27,19996,-63
2025-04-27 05:40:36,8.90,8.90,8.90,100.00,1075811,27,20082,-64
2025-04-27 05:41:07,9.01,9.01,9.01,100.00,1075571,27,20002,-63
2025-04-27 05:41:38,8.97,8.97,8.97,100.00,1066777,27,19944,-63
2025-04-27 05:42:12,9.08,9.08,9.08,100.00,1068697,27,19933,-65
2025-04-27 05:42:44,8.99,8.99,8.99,100.00,1068972,27,20357,-65
2025-04-27 05:43:22,9.04,9.04,9.04,100.00,1071241,27,20365,-62
2025-04-27 05:43:55,9.17,9.17,9.17,100.00,1075615,27,19936,-65
2025-04-27 05:44:44,9.25,9.25,9.25,100.00,1075623,27,20427,-65
2025-04-27 05:45:32,9.15,9.15,9.15,100.00,1076024,27,19940,-64
2025-04-27 05:46:21,9.14,9.14,9.14,100.00,1085210,27,19932,-66
2025-04-27 05:47:30,9.01,9.01,9.01,100.00,1095314,27,19935,-64
2025-04-27 05:48:19,8.77,8.77,8.77,100.00,1089362,27,19939,-63
2025-04-27 05:49:07,8.87,8.87,8.87,100.00,1076455,27,19936,-63
2025-04-27 05:49:56,8.91,8.91,8.91,100.00,1082784,27,20053,-64
2025-04-27 05:50:45,8.97,8.97,8.97,100.00,1082659,27,19932,-63
2025-04-27 05:51:34,9.02,9.02,9.02,100.00,1089669,27,19931,-65
2025-04-27 05:52:04,9.14,9.14,9.14,100.00,1086868,27,19946,-62
2025-04-27 05:52:35,9.03,9.03,9.03,100.00,1089788,27,19935,-65
2025-04-27 05:53:05,9.20,9.20,9.20,100.00,1082393,27,19940,-62
2025-04-27 05:53:35,9.32,9.32,9.32,100.00,1076622,27,19940,-64
2025-04-27 05:54:06,9.40,9.40,9.40,100.00,1080840,27,19939,-64
2025-04-27 05:54:36,9.45,9.45,9.45,100.00,1082880,27,19932,-64
2025-04-27 05:55:06,9.47,9.47,9.47,100.00,1082291,27,19943,-61
2025-04-27 05:55:36,9.57,9.57,9.57,100.00,1086299,27,19947,-64
2025-04-27 05:56:07,9.49,9.49,9.49,100.00,1089191,27,19931,-63
2025-04-27 05:56:37,9.49,9.49,9.49,100.00,1089676,27,20021,-65
2025-04-27 05:57:07,9.48,9.48,9.48,100.00,1089227,27,19967,-64
2025-04-27 05:57:37,9.42,9.42,9.42,100.00,1081742,27,19932,-65
2025-04-27 05:58:08,9.47,9.47,9.47,100.00,1082357,27,20384,-66
2025-04-27 05:58:38,9.43,9.43,9.43,100.00,1082542,27,20055,-62
2025-04-27 05:59:08,9.40,9.40,9.40,100.00,1075673,27,19939,-63
2025-04-27 05:59:39,9.49,9.49,9.49,100.00,1082683,27,19935,-66
2025-04-27 06:00:10,9.56,9.56,9.56,100.00,1080280,27,20334,-64
2025-04-27 06:00:40,9.67,9.67,9.67,100.00,1081590,27,20378,-66
2025-04-27 06:01:10,9.66,9.66,9.66,100.00,1075690,27,19939,-63
2025-04-27 06:01:41,9.47,9.47,9.47,100.00,1082694,27,19932,-63
2025-04-27 06:02:11,9.52,9.52,9.52,100.00,1082391,27,19946,-63
2025-04-27 06:02:42,9.49,9.49,9.49,100.00,1082639,27,19931,-64
2025-04-27 06:03:12,9.59,9.59,9.59,100.00,1076405,27,19939,-63
2025-04-27 06:03:43,9.68,9.68,9.68,100.00,1068998,27,19933,-65
2025-04-27 06:04:13,9.58,9.58,9.58,100.00,1074055,27,19932,-64
2025-04-27 06:04:43,9.67,9.67,9.67,100.00,1075664,27,19938,-63
2025-04-27 06:05:13,9.46,9.46,9.46,100.00,1075786,27,19939,-65
2025-04-27 06:05:44,9.60,9.60,9.60,100.00,1075539,27,19948,-63
2025-04-27 06:06:14,9.68,9.68,9.68,100.00,1075902,27,20261,-65
2025-04-27 06:06:44,9.70,9.70,9.70,100.00,1075687,27,19932,-63
2025-04-27 06:07:15,9.84,9.84,9.84,100.00,1074667,27,19999,-62
2025-04-27 06:07:45,10.01,10.01,10.01,100.00,1075616,27,19943,-63
2025-04-27 06:08:16,10.10,10.10,10.10,100.00,1075769,27,20396,-64
2025-04-27 06:08:46,10.21,10.21,10.21,100.00,1075596,27,19936,-63
2025-04-27 06:09:16,10.32,10.32,10.32,100.00,1075559,27,19955,-65
2025-04-27 06:09:47,10.37,10.37,10.37,100.00,1075728,27,19936,-62
2025-04-27 06:10:17,10.31,10.31,10.31,100.00,1075826,27,19943,-66
2025-04-27 06:10:48,10.43,10.43,10.43,100.00,1075482,27,20037,-64
2025-04-27 06:11:18,10.43,10.43,10.43,100.00,1075696,27,20381,-65
2025-04-27 06:11:48,10.47,10.47,10.47,100.00,1070049,27,19932,-66
2025-04-27 06:12:19,10.52,10.52,10.52,100.00,1069094,27,19933,-63
2025-04-27 06:12:49,10.57,10.57,10.57,100.00,1068771,27,19937,-64
2025-04-27 06:13:19,10.56,10.56,10.56,100.00,1068975,27,19940,-65
2025-04-27 06:13:49,10.57,10.57,10.57,100.00,1069100,27,20660,-63
2025-04-27 06:14:20,10.36,10.36,10.36,100.00,1068848,27,19937,-65
2025-04-27 06:14:50,10.43,10.43,10.43,100.00,1068807,27,19993,-63
2025-04-27 06:15:20,10.41,10.41,10.41,100.00,1069045,27,19932,-66
2025-04-27 06:15:51,10.45,10.45,10.45,100.00,1068804,27,20045,-63
2025-04-27 06:16:21,10.36,10.36,10.36,100.00,1069169,27,19933,-64
2025-04-27 06:16:51,10.51,10.51,10.51,100.00,1068309,27,20303,-64
2025-04-27 06:17:22,10.46,10.46,10.46,100.00,1068176,27,19932,-65
2025-04-27 06:17:52,10.23,10.23,10.23,100.00,1068728,27,19992,-66
2025-04-27 06:18:22,10.34,10.34,10.34,100.00,1068980,27,19932,-65
2025-04-27 06:18:53,10.27,10.27,10.27,100.00,1068953,27,19943,-64
2025-04-27 06:19:23,10.24,10.24,10.24,100.00,1068631,27,19948,-64
2025-04-27 06:19:53,10.24,10.24,10.24,100.00,1068997,27,19933,-64
2025-04-27 06:20:24,10.16,10.16,10.16,100.00,1068898,27,19932,-67
2025-04-27 06:20:54,10.09,10.09,10.09,100.00,1068720,27,19945,-65
2025-04-27 06:21:24,10.21,10.21,10.21,100.00,1068640,27,19945,-66
2025-04-27 06:21:54,10.24,10.24,10.24,100.00,1069052,27,19946,-70
2025-04-27 06:22:25,10.32,10.32,10.32,100.00,1068832,27,19943,-66
2025-04-27 06:22:55,10.32,10.32,10.32,100.00,1068540,27,19934,-67
2025-04-27 06:23:25,10.36,10.36,10.36,100.00,1062102,27,20063,-66
2025-04-27 06:23:56,10.39,10.39,10.39,100.00,1064480,27,19951,-69
2025-04-27 06:24:26,10.36,10.36,10.36,100.00,1066045,27,20005,-68
2025-04-27 06:24:56,10.20,10.20,10.20,100.00,1064490,27,19986,-67
2025-04-27 06:25:27,10.19,10.19,10.19,100.00,1068842,27,19938,-69
2025-04-27 06:25:57,10.24,10.24,10.24,100.00,1065676,27,20369,-68
2025-04-27 06:26:27,10.20,10.20,10.20,100.00,1068071,27,19939,-68
2025-04-27 06:26:57,10.33,10.33,10.33,100.00,1061867,27,20113,-67
2025-04-27 06:27:28,10.45,10.45,10.45,100.00,1060558,27,19937,-66
2025-04-27 06:27:58,10.49,10.49,10.49,100.00,1059075,27,19941,-69
2025-04-27 06:28:28,10.60,10.60,10.60,100.00,1054677,27,20430,-68
2025-04-27 06:28:59,10.42,10.42,10.42,100.00,1054963,28,19941,-67
2025-04-27 06:29:29,10.47,10.47,10.47,100.00,1055907,27,19949,-66
2025-04-27 06:29:59,10.49,10.49,10.49,100.00,1054703,28,19933,-69
2025-04-27 06:30:30,10.51,10.51,10.51,100.00,1068074,27,20070,-69
2025-04-27 06:31:00,10.62,10.62,10.62,100.00,1068256,27,20713,-69
2025-04-27 06:31:30,10.59,10.59,10.59,100.00,1067939,27,19998,-68
2025-04-27 06:32:00,10.58,10.58,10.58,100.00,1066765,27,19940,-68
2025-04-27 06:32:31,10.63,10.63,10.63,100.00,1061590,27,19945,-69
2025-04-27 06:33:01,10.58,10.58,10.58,100.00,1065529,27,19939,-65
2025-04-27 06:33:31,10.60,10.60,10.60,100.00,1061583,27,19933,-68
2025-04-27 06:34:02,10.66,10.66,10.66,100.00,1061566,27,19933,-66
2025-04-27 06:34:32,10.65,10.65,10.65,100.00,1054633,27,20008,-68
2025-04-27 06:35:03,10.64,10.64,10.64,100.00,1048446,28,20025,-68
2025-04-27 06:35:33,10.49,10.49,10.49,100.00,1047277,28,20473,-67
2025-04-27 06:36:03,10.44,10.44,10.44,100.00,1041803,28,19939,-65
2025-04-27 06:36:34,10.49,10.49,10.49,100.00,1048346,28,20014,-69
2025-04-27 06:37:04,10.55,10.55,10.55,100.00,1054677,27,19933,-65
2025-04-27 06:37:34,10.66,10.66,10.66,100.00,1035043,28,20004,-68
2025-04-27 06:38:05,10.45,10.45,10.45,100.00,1034777,28,20040,-66
2025-04-27 06:38:35,10.65,10.65,10.65,100.00,1042178,28,19975,-67
2025-04-27 06:39:05,10.68,10.68,10.68,100.00,1041912,28,19987,-67
2025-04-27 06:39:36,10.63,10.63,10.63,100.00,1041927,28,20012,-66
2025-04-27 06:40:06,10.54,10.54,10.54,100.00,1041810,28,19953,-67
2025-04-27 06:40:36,10.46,10.46,10.46,100.00,1042241,28,19942,-67
2025-04-27 06:41:07,10.49,10.49,10.49,100.00,1035539,28,19943,-68
2025-04-27 06:41:37,10.38,10.38,10.38,100.00,1035490,28,19941,-67
2025-04-27 06:42:07,10.54,10.54,10.54,100.00,1035182,28,19940,-68
2025-04-27 06:42:37,10.52,10.52,10.52,100.00,1041986,28,20730,-66
2025-04-27 06:43:08,10.32,10.32,10.32,100.00,1048066,28,19987,-67
2025-04-27 06:43:38,10.36,10.36,10.36,100.00,1048464,28,20002,-66
2025-04-27 06:44:08,10.36,10.36,10.36,100.00,1045384,28,19938,-68
2025-04-27 06:44:39,10.44,10.44,10.44,100.00,1048522,28,19934,-66
2025-04-27 06:45:09,10.27,10.27,10.27,100.00,1048177,28,19941,-66
2025-04-27 06:45:39,10.25,10.25,10.25,100.00,1035742,28,19947,-67
2025-04-27 06:46:10,10.37,10.37,10.37,100.00,1041797,28,20448,-66
2025-04-27 06:46:40,10.18,10.18,10.18,100.00,1041896,28,19939,-65
2025-04-27 06:47:10,10.32,10.32,10.32,100.00,1041836,28,20154,-67
2025-04-27 06:47:40,10.10,10.10,10.10,100.00,1047739,28,20003,-66
2025-04-27 06:48:11,10.37,10.37,10.37,100.00,1041646,28,19935,-67
2025-04-27 06:48:41,10.47,10.47,10.47,100.00,1042094,28,19934,-68
2025-04-27 06:49:11,10.50,10.50,10.50,100.00,1042018,28,19935,-69
2025-04-27 06:49:41,10.59,10.59,10.59,100.00,1035753,28,19946,-67
2025-04-27 06:50:12,10.70,10.70,10.70,100.00,1034884,28,20014,-67
2025-04-27 06:50:42,10.81,10.81,10.81,100.00,1035676,28,20772,-67
2025-04-27 06:51:12,10.75,10.75,10.75,100.00,1041939,28,20702,-68
2025-04-27 06:51:43,10.91,10.91,10.91,100.00,1048115,28,19950,-67
2025-04-27 06:52:13,10.85,10.85,10.85,100.00,1048371,28,19940,-66
2025-04-27 06:52:43,10.95,10.95,10.95,100.00,1048339,28,19934,-68
2025-04-27 06:53:13,10.87,10.87,10.87,100.00,1048211,28,19934,-67
2025-04-27 06:53:44,11.00,11.00,11.00,100.00,1048432,28,19942,-66
2025-04-27 06:54:14,11.03,11.03,11.03,100.00,1048482,28,19991,-67
2025-04-27 06:54:45,11.13,11.13,11.13,100.00,1048235,28,20754,-68
2025-04-27 06:55:15,10.83,10.83,10.83,100.00,1041700,28,19945,-66
2025-04-27 06:55:45,11.01,11.01,11.01,100.00,1041730,28,19946,-67
2025-04-27 06:56:16,10.89,10.89,10.89,100.00,1035049,28,20019,-67
2025-04-27 06:56:47,10.89,10.89,10.89,100.00,1035519,28,19964,-69
2025-04-27 06:57:17,10.91,10.91,10.91,100.00,1034348,28,19942,-66
2025-04-27 06:57:47,10.91,10.91,10.91,100.00,1029336,28,19942,-68
2025-04-27 06:58:18,10.85,10.85,10.85,100.00,1035386,28,20025,-68
2025-04-27 06:58:48,10.72,10.72,10.72,100.00,1036073,28,19936,-66
2025-04-27 06:59:18,10.74,10.74,10.74,100.00,1042092,28,20465,-69
2025-04-27 06:59:49,10.66,10.66,10.66,100.00,1048357,28,19945,-68
2025-04-27 07:00:19,10.72,10.72,10.72,100.00,1048485,28,19942,-69
2025-04-27 07:00:49,10.66,10.66,10.66,100.00,1048137,28,20035,-68
2025-04-27 07:01:20,10.69,10.69,10.69,100.00,1041906,28,19935,-66
2025-04-27 07:01:50,10.81,10.81,10.81,100.00,1035257,28,19935,-65
2025-04-27 07:02:20,10.80,10.80,10.80,100.00,1035395,28,19936,-67
2025-04-27 07:02:51,10.85,10.85,10.85,100.00,1041737,28,20388,-68
2025-04-27 07:03:21,10.92,10.92,10.92,100.00,1054966,28,19934,-68
2025-04-27 07:03:51,11.11,11.11,11.11,100.00,1048216,28,19934,-67
2025-04-27 07:04:21,10.98,10.98,10.98,100.00,1041932,28,19934,-70
2025-04-27 07:04:52,11.15,11.15,11.15,100.00,1035452,28,19942,-67
2025-04-27 07:05:22,11.29,11.29,11.29,100.00,1035647,28,20016,-67
2025-04-27 07:05:53,11.30,11.30,11.30,100.00,1041790,28,19947,-67
2025-04-27 07:06:23,11.49,11.49,11.49,100.00,1047136,28,19982,-67
2025-04-27 07:06:54,11.54,11.54,11.54,100.00,1041899,28,20440,-68
2025-04-27 07:07:24,11.57,11.57,11.57,100.00,1040859,28,19935,-67
2025-04-27 07:07:54,11.68,11.68,11.68,100.00,1035685,28,19935,-67
2025-04-27 07:08:24,11.62,11.62,11.62,100.00,1035650,28,19939,-66
2025-04-27 07:08:55,11.68,11.68,11.68,100.00,1029238,28,19995,-67
2025-04-27 07:09:25,11.76,11.76,11.76,100.00,1037217,28,19943,-66
2025-04-27 07:09:56,11.71,11.71,11.71,100.00,1055036,27,20441,-66
2025-04-27 07:10:26,11.73,11.73,11.73,100.00,1054848,28,19999,-68
2025-04-27 07:10:57,11.78,11.78,11.78,100.00,1054760,28,19983,-67
2025-04-27 07:11:27,11.77,11.77,11.77,100.00,1052000,28,19934,-68
2025-04-27 07:11:57,11.88,11.88,11.88,100.00,1055006,28,19934,-67
2025-04-27 07:12:28,11.84,11.84,11.84,100.00,1049577,28,19946,-68
2025-04-27 07:12:58,11.86,11.86,11.86,100.00,1055050,28,20006,-69
2025-04-27 07:13:28,11.91,11.91,11.91,100.00,1054748,28,20404,-68
2025-04-27 07:13:59,11.83,11.83,11.83,100.00,1061134,27,19943,-67
2025-04-27 07:14:29,11.22,11.22,11.22,100.00,1061172,27,19933,-68
2025-04-27 07:14:59,11.17,11.17,11.17,100.00,1054694,28,19933,-68
2025-04-27 07:15:30,11.17,11.17,11.17,100.00,1054050,28,20031,-67
2025-04-27 07:16:00,11.45,11.45,11.45,100.00,1054117,28,20012,-69
2025-04-27 07:16:30,11.53,11.53,11.53,100.00,1048146,28,19934,-68
2025-04-27 07:17:01,11.70,11.70,11.70,100.00,1048354,28,19938,-66
2025-04-27 07:17:31,11.38,11.38,11.38,100.00,1047111,28,19961,-67
2025-04-27 07:18:01,11.41,11.41,11.41,100.00,1048434,28,19946,-66
2025-04-27 07:18:32,11.67,11.67,11.67,100.00,1054989,28,20368,-67
2025-04-27 07:19:02,11.62,11.62,11.62,100.00,1054937,28,20010,-66
2025-04-27 07:19:32,11.66,11.66,11.66,100.00,1054261,28,20006,-68
2025-04-27 07:20:03,11.84,11.84,11.84,100.00,1054708,28,19934,-68
2025-04-27 07:20:33,12.10,12.10,12.10,100.00,1054900,28,19934,-69
2025-04-27 07:21:03,12.15,12.15,12.15,100.00,1054727,27,19937,-66
2025-04-27 07:21:34,12.09,12.09,12.09,100.00,1054573,28,19942,-67
2025-04-27 07:22:04,12.35,12.35,12.35,100.00,1054683,28,19946,-68
2025-04-27 07:22:34,11.86,11.86,11.86,100.00,1054733,28,19967,-67
2025-04-27 07:23:04,11.89,11.89,11.89,100.00,1054825,28,19961,-69
2025-04-27 07:23:35,12.01,12.01,12.01,100.00,1048575,28,19938,-68
2025-04-27 07:24:05,12.05,12.05,12.05,100.00,1048714,28,20415,-69
2025-04-27 07:24:35,12.28,12.28,12.28,100.00,1048186,28,19953,-67
2025-04-27 07:25:06,12.27,12.27,12.27,100.00,1048234,28,20650,-67
2025-04-27 07:25:36,12.40,12.40,12.40,100.00,1048505,28,19934,-69
2025-04-27 07:26:06,12.59,12.59,12.59,100.00,1041953,28,19941,-68
2025-04-27 07:26:37,12.59,12.59,12.59,100.00,1041957,28,20012,-68
2025-04-27 07:27:07,12.61,12.61,12.61,100.00,1041506,28,20254,-67
2025-04-27 07:27:37,12.44,12.44,12.44,100.00,1047610,28,19952,-67
2025-04-27 07:28:07,12.39,12.39,12.39,100.00,1048321,28,20521,-68
2025-04-27 07:28:38,12.53,12.53,12.53,100.00,1048998,28,19939,-66
2025-04-27 07:29:08,12.68,12.68,12.68,100.00,1042356,28,19941,-68
2025-04-27 07:29:38,12.62,12.62,12.62,100.00,1042145,28,20011,-67
2025-04-27 07:30:12,12.36,12.36,12.36,100.00,1035822,28,19935,-67
2025-04-27 07:30:42,12.58,12.58,12.58,100.00,1036721,28,20300,-68
2025-04-27 07:31:12,12.44,12.44,12.44,100.00,1035826,28,19946,-67
2025-04-27 07:31:42,12.79,12.79,12.79,100.00,1035992,28,20068,-68
2025-04-27 07:32:13,12.94,12.94,12.94,100.00,1035951,28,20414,-68
2025-04-27 07:32:43,12.76,12.76,12.76,100.00,1035887,28,19939,-66
2025-04-27 07:33:13,12.64,12.64,12.64,100.00,1042171,28,19988,-68
2025-04-27 07:33:44,12.59,12.59,12.59,100.00,1036023,28,19935,-66
2025-04-27 07:34:14,12.67,12.67,12.67,100.00,1036003,28,19939,-66
2025-04-27 07:34:44,12.60,12.60,12.60,100.00,1035835,28,20033,-67
2025-04-27 07:35:15,12.70,12.70,12.70,100.00,1036169,28,19946,-66
2025-04-27 07:35:45,12.71,12.71,12.71,100.00,1042366,28,19938,-66
2025-04-27 07:36:15,12.61,12.61,12.61,100.00,1035804,28,20432,-69
2025-04-27 07:36:45,12.68,12.68,12.68,100.00,1036002,28,19935,-66
2025-04-27 07:37:16,12.74,12.74,12.74,100.00,1028824,28,20051,-66
2025-04-27 07:37:46,12.56,12.56,12.56,100.00,1029796,28,19939,-67
2025-04-27 07:38:16,12.78,12.78,12.78,100.00,1035740,28,20056,-70
2025-04-27 07:38:47,12.86,12.86,12.86,100.00,1036090,28,19940,-66
2025-04-27 07:39:17,12.89,12.89,12.89,100.00,1036174,28,20272,-68
2025-04-27 07:39:47,13.20,13.20,13.20,100.00,1035735,28,19935,-66
2025-04-27 07:40:17,12.96,12.96,12.96,100.00,1036035,28,19943,-69
2025-04-27 07:40:48,12.99,12.99,12.99,100.00,1035981,28,20288,-67
2025-04-27 07:41:18,13.26,13.26,13.26,100.00,1035960,28,20005,-68
2025-04-27 07:41:48,13.44,13.44,13.44,100.00,1042212,28,20008,-67
2025-04-27 07:42:19,13.29,13.29,13.29,100.00,1038884,28,19942,-67
2025-04-27 07:42:49,13.45,13.45,13.45,100.00,1035771,28,20284,-69
2025-04-27 07:43:19,13.51,13.51,13.51,100.00,1035694,28,19939,-68
2025-04-27 07:43:49,13.51,13.51,13.51,100.00,1042166,28,20607,-68
2025-04-27 07:44:20,13.70,13.70,13.70,100.00,1042369,28,19934,-67
2025-04-27 07:44:50,13.71,13.71,13.71,100.00,1040418,28,20008,-67
2025-04-27 07:45:20,13.42,13.42,13.42,100.00,1042440,28,19935,-66
2025-04-27 07:45:51,13.19,13.19,13.19,100.00,1039093,28,19950,-68
2025-04-27 07:46:21,13.01,13.01,13.01,100.00,1033831,28,19935,-69
2025-04-27 07:46:51,13.08,13.08,13.08,100.00,1041901,28,20744,-66
2025-04-27 07:47:21,13.28,13.28,13.28,100.00,1054641,28,19942,-68
2025-04-27 07:47:52,13.36,13.36,13.36,100.00,1050999,27,20009,-65
2025-04-27 07:48:22,13.50,13.50,13.50,100.00,1053675,28,19937,-69
2025-04-27 07:48:52,13.50,13.50,13.50,100.00,1054272,28,20354,-68
2025-04-27 07:49:23,13.14,13.14,13.14,100.00,1054727,28,20018,-67
2025-04-27 07:49:53,13.16,13.16,13.16,100.00,1054522,27,19958,-68
2025-04-27 07:50:23,13.07,13.07,13.07,100.00,1048329,28,19934,-65
2025-04-27 07:50:54,13.13,13.13,13.13,100.00,1048207,28,20073,-68
2025-04-27 07:51:24,13.08,13.08,13.08,100.00,1054786,28,19943,-67
2025-04-27 07:51:54,13.02,13.02,13.02,100.00,1049071,28,19938,-70
2025-04-27 07:52:25,13.05,13.05,13.05,100.00,1051052,28,19941,-69
2025-04-27 07:52:55,13.18,13.18,13.18,100.00,1047993,28,20705,-68
2025-04-27 07:53:26,13.26,13.26,13.26,100.00,1048049,28,19971,-67
2025-04-27 07:53:56,13.53,13.53,13.53,100.00,1054781,28,19946,-69
2025-04-27 07:54:26,13.29,13.29,13.29,100.00,1054786,28,19942,-70
2025-04-27 07:54:57,13.09,13.09,13.09,100.00,1044479,28,20552,-70
2025-04-27 07:55:27,13.25,13.25,13.25,100.00,1049459,28,19941,-66
2025-04-27 07:55:57,13.50,13.50,13.50,100.00,1054783,28,19969,-69
2025-04-27 07:56:27,13.80,13.80,13.80,100.00,1048278,28,19938,-68
2025-04-27 07:56:58,14.03,14.03,14.03,100.00,1054313,28,19934,-66
2025-04-27 07:57:28,13.71,13.71,13.71,100.00,1053815,28,19945,-66
2025-04-27 07:57:58,13.49,13.49,13.49,100.00,1054731,28,19990,-70
2025-04-27 07:58:29,13.78,13.78,13.78,100.00,1054617,28,19972,-67
2025-04-27 07:58:59,14.04,14.04,14.04,100.00,1046923,28,20348,-69
2025-04-27 07:59:29,13.95,13.95,13.95,100.00,1041707,28,19941,-68
2025-04-27 08:00:00,13.81,13.81,13.81,100.00,1041616,28,19942,-68
2025-04-27 08:00:30,13.69,13.69,13.69,100.00,1047961,28,19993,-69
2025-04-27 08:01:00,13.11,13.11,13.11,100.00,1048255,28,19934,-70
2025-04-27 08:01:31,13.15,13.15,13.15,100.00,1048023,28,19962,-67
2025-04-27 08:02:01,13.45,13.45,13.45,100.00,1048083,28,19934,-68
2025-04-27 08:02:31,13.60,13.60,13.60,100.00,1048020,28,19941,-66
2025-04-27 08:03:01,13.79,13.79,13.79,100.00,1048197,28,19982,-69
2025-04-27 08:03:32,13.91,13.91,13.91,100.00,1048141,28,20760,-69
2025-04-27 08:04:02,13.94,13.94,13.94,100.00,1042357,28,19934,-68
2025-04-27 08:04:32,13.99,13.99,13.99,100.00,1042584,28,20424,-66
2025-04-27 08:05:03,14.12,14.12,14.12,100.00,1048311,28,19938,-70
2025-04-27 08:05:33,14.32,14.32,14.32,100.00,1041570,28,19942,-68
2025-04-27 08:06:04,14.54,14.54,14.54,100.00,1045453,28,20285,-69
2025-04-27 08:06:34,14.57,14.57,14.57,100.00,1048326,28,19942,-69
2025-04-27 08:07:04,14.29,14.29,14.29,100.00,1048153,28,19945,-67
2025-04-27 08:07:35,14.15,14.15,14.15,100.00,1047192,28,19950,-70
2025-04-27 08:08:05,14.22,14.22,14.22,100.00,1048260,28,19943,-68
2025-04-27 08:08:35,14.28,14.28,14.28,100.00,1042195,28,19946,-67
2025-04-27 08:09:05,14.27,14.27,14.27,100.00,1040281,28,19939,-70
2025-04-27 08:09:36,14.34,14.34,14.34,100.00,1042429,28,20942,-67
2025-04-27 08:10:06,14.57,14.57,14.57,100.00,1046411,28,19946,-67
2025-04-27 08:10:36,14.68,14.68,14.68,100.00,1042597,28,20480,-68
2025-04-27 08:11:07,14.57,14.57,14.57,100.00,1040274,28,19943,-69
2025-04-27 08:11:37,14.55,14.55,14.55,100.00,1042292,28,19938,-70
2025-04-27 08:12:07,14.52,14.52,14.52,100.00,1042021,28,19946,-68
2025-04-27 08:12:38,14.56,14.56,14.56,100.00,1042179,28,20356,-68
2025-04-27 08:13:08,14.61,14.61,14.61,100.00,1035911,28,19936,-69
2025-04-27 08:13:38,14.84,14.84,14.84,100.00,1035778,28,19943,-67
2025-04-27 08:14:08,14.41,14.41,14.41,100.00,1037012,28,20058,-69
2025-04-27 08:14:39,14.45,14.45,14.45,100.00,1042600,28,19942,-67
2025-04-27 08:15:09,14.44,14.44,14.44,100.00,1042186,28,19942,-70
2025-04-27 08:15:40,14.49,14.49,14.49,100.00,1042284,28,19935,-68
2025-04-27 08:16:10,14.47,14.47,14.47,100.00,1039557,28,19935,-67
2025-04-27 08:16:40,14.22,14.22,14.22,100.00,1029827,28,20009,-67
2025-04-27 08:17:11,14.21,14.21,14.21,100.00,1029392,28,19943,-68
2025-04-27 08:17:42,14.32,14.32,14.32,100.00,1031514,28,19943,-67
2025-04-27 08:18:12,14.54,14.54,14.54,100.00,1029495,28,19943,-65
2025-04-27 08:18:42,14.66,14.66,14.66,100.00,1029689,28,20734,-70
2025-04-27 08:19:12,14.77,14.77,14.77,100.00,1030319,28,19943,-68
2025-04-27 08:19:43,14.68,14.68,14.68,100.00,1035996,28,19936,-67
2025-04-27 08:20:13,14.51,14.51,14.51,100.00,1042339,28,20366,-68
2025-04-27 08:20:43,14.55,14.55,14.55,100.00,1035962,28,19947,-65
2025-04-27 08:21:14,14.69,14.69,14.69,100.00,1029641,28,20419,-69
2025-04-27 08:21:44,14.53,14.53,14.53,100.00,1029545,28,21338,-66
2025-04-27 08:22:14,13.80,13.80,13.80,100.00,1029577,28,19942,-68
2025-04-27 08:22:45,13.93,13.93,13.93,100.00,1035728,28,20343,-69
2025-04-27 08:23:15,14.39,14.39,14.39,100.00,1035998,28,19942,-70
2025-04-27 08:23:45,14.47,14.47,14.47,100.00,1039992,28,19954,-67
2025-04-27 08:24:16,14.61,14.61,14.61,100.00,1042138,28,19947,-67
2025-04-27 08:24:46,14.75,14.75,14.75,100.00,1041225,28,19935,-67
2025-04-27 08:25:16,15.05,15.05,15.05,100.00,1045578,28,20380,-68
2025-04-27 08:25:47,14.57,14.57,14.57,100.00,1048572,28,20350,-67
2025-04-27 08:26:17,14.26,14.26,14.26,100.00,1027879,28,20076,-67
2025-04-27 08:26:47,14.53,14.53,14.53,100.00,1029554,28,19936,-70
2025-04-27 08:27:18,14.48,14.48,14.48,100.00,1028931,28,19991,-65
2025-04-27 08:27:48,14.74,14.74,14.74,100.00,1029248,28,20216,-65
2025-04-27 08:28:18,14.66,14.66,14.66,100.00,1042026,28,19934,-69
2025-04-27 08:28:49,14.54,14.54,14.54,100.00,1043896,28,19959,-68
2025-04-27 08:29:19,14.05,14.05,14.05,100.00,1047180,28,20047,-69
2025-04-27 08:29:49,13.99,13.99,13.99,100.00,1054039,28,19966,-66
2025-04-27 08:30:19,14.28,14.28,14.28,100.00,1048530,28,19934,-66
2025-04-27 08:30:50,14.24,14.24,14.24,100.00,1048344,28,19971,-68
2025-04-27 08:31:20,14.44,14.44,14.44,100.00,1037416,28,19943,-65
2025-04-27 08:31:50,14.82,14.82,14.82,100.00,1035502,28,19942,-69
2025-04-27 08:32:21,14.79,14.79,14.79,100.00,1035952,28,19940,-67
2025-04-27 08:32:51,14.68,14.68,14.68,100.00,1035490,28,19940,-67
2025-04-27 08:33:21,14.55,14.55,14.55,100.00,1042689,28,19950,-68
2025-04-27 08:33:52,14.47,14.47,14.47,100.00,1032946,28,19936,-67
2025-04-27 08:34:22,14.79,14.79,14.79,100.00,1055222,28,19934,-70
2025-04-27 08:34:52,15.13,15.13,15.13,100.00,1065856,27,19989,-70
2025-04-27 08:35:23,15.26,15.26,15.26,100.00,1053741,27,19974,-67
2025-04-27 08:35:53,15.52,15.52,15.52,100.00,1055467,28,19933,-66
2025-04-27 08:36:23,15.34,15.34,15.34,100.00,1058207,27,19934,-66
2025-04-27 08:36:54,15.38,15.38,15.38,100.00,1059994,27,19944,-66
2025-04-27 08:37:24,15.38,15.38,15.38,100.00,1051957,28,19934,-68
2025-04-27 08:37:55,15.50,15.50,15.50,100.00,1051568,28,20006,-68
2025-04-27 08:38:25,15.48,15.48,15.48,100.00,1049125,28,19940,-67
2025-04-27 08:38:55,15.50,15.50,15.50,100.00,1049228,28,19942,-69
2025-04-27 08:39:26,15.56,15.56,15.56,100.00,1055655,28,20445,-68
2025-04-27 08:39:56,15.75,15.75,15.75,100.00,1057542,27,20446,-69
2025-04-27 08:40:26,15.69,15.69,15.69,100.00,1064742,27,19977,-72
2025-04-27 08:40:57,16.19,16.19,16.19,100.00,1075838,27,19996,-67
2025-04-27 08:41:27,16.15,16.15,16.15,100.00,1063811,27,20366,-70
2025-04-27 08:41:57,16.22,16.22,16.22,100.00,1062489,27,20004,-68
2025-04-27 08:42:28,16.48,16.48,16.48,100.00,1060999,27,19933,-67
2025-04-27 08:42:58,16.23,16.23,16.23,100.00,1062362,27,20266,-68
2025-04-27 08:43:28,16.10,16.10,16.10,100.00,1069059,27,19940,-67
2025-04-27 08:43:58,16.12,16.12,16.12,100.00,1069112,27,20648,-69
2025-04-27 08:44:29,16.32,16.32,16.32,100.00,1073733,27,19936,-68
2025-04-27 08:44:59,16.57,16.57,16.57,100.00,1071192,27,19940,-69
2025-04-27 08:45:29,16.80,16.80,16.80,100.00,1055546,28,19940,-69
2025-04-27 08:46:00,16.68,16.68,16.68,100.00,1055746,28,19934,-70
2025-04-27 08:46:30,16.41,16.41,16.41,100.00,1045886,28,20379,-68
2025-04-27 08:47:01,16.00,16.00,16.00,100.00,1048975,28,19950,-69
2025-04-27 08:47:31,15.70,15.70,15.70,100.00,1041851,28,19996,-67
2025-04-27 08:48:01,15.86,15.86,15.86,100.00,1039951,28,19947,-66
2025-04-27 08:48:32,15.99,15.99,15.99,100.00,1042316,28,19935,-70
2025-04-27 08:49:02,16.11,16.11,16.11,100.00,1042774,28,20346,-69
2025-04-27 08:49:32,16.14,16.14,16.14,100.00,1041548,28,19946,-68
2025-04-27 08:50:03,15.83,15.83,15.83,100.00,1037189,28,19947,-70
2025-04-27 08:50:33,15.29,15.29,15.29,100.00,1036479,28,19943,-69
2025-04-27 08:51:04,15.18,15.18,15.18,100.00,1036199,28,19951,-67
2025-04-27 08:51:34,15.60,15.60,15.60,100.00,1037774,28,19941,-67
2025-04-27 08:52:04,15.47,15.47,15.47,100.00,1042709,28,19966,-68
2025-04-27 08:52:35,15.51,15.51,15.51,100.00,1042873,28,19951,-69
2025-04-27 08:53:05,15.48,15.48,15.48,100.00,1042460,28,19935,-66
2025-04-27 08:53:35,15.07,15.07,15.07,100.00,1035553,28,19935,-68
2025-04-27 08:54:06,15.01,15.01,15.01,100.00,1036410,28,19947,-68
2025-04-27 08:54:36,15.42,15.42,15.42,100.00,1036527,28,19947,-67
2025-04-27 08:55:07,15.76,15.76,15.76,100.00,1032218,28,19942,-66
2025-04-27 08:55:37,15.78,15.78,15.78,100.00,1029794,28,19948,-67
2025-04-27 08:56:07,16.03,16.03,16.03,100.00,1025509,28,19956,-68
2025-04-27 08:56:38,16.06,16.06,16.06,100.00,1023908,29,19944,-68
2025-04-27 08:57:08,16.01,16.01,16.01,100.00,1024609,28,20475,-69
2025-04-27 08:57:38,15.74,15.74,15.74,100.00,1029127,28,20464,-69
2025-04-27 08:58:08,15.66,15.66,15.66,100.00,1025670,28,19996,-67
2025-04-27 08:58:39,15.30,15.30,15.30,100.00,1022667,29,20021,-69
2025-04-27 08:59:09,14.93,14.93,14.93,100.00,1024312,28,19936,-68
2025-04-27 08:59:39,15.17,15.17,15.17,100.00,1023896,29,20851,-69
2025-04-27 09:00:10,15.38,15.38,15.38,100.00,1023798,28,19937,-68
2025-04-27 09:00:40,15.82,15.82,15.82,100.00,1017164,29,19943,-69
2025-04-27 09:01:11,16.11,16.11,16.11,100.00,1016182,29,19937,-69
2025-04-27 09:01:41,16.46,16.46,16.46,100.00,1017697,29,19937,-68
2025-04-27 09:02:11,16.53,16.53,16.53,100.00,1019276,29,20011,-68
2025-04-27 09:02:42,16.08,16.08,16.08,100.00,1023993,29,20011,-67
2025-04-27 09:03:12,15.70,15.70,15.70,100.00,1023634,29,20046,-66
2025-04-27 09:03:42,15.37,15.37,15.37,100.00,1021817,29,19941,-69
2025-04-27 09:04:12,15.66,15.66,15.66,100.00,1021905,29,19943,-68
2025-04-27 09:04:43,15.70,15.70,15.70,100.00,1023824,29,20461,-65
2025-04-27 09:05:13,15.94,15.94,15.94,100.00,1029054,28,20012,-69
2025-04-27 09:05:43,15.96,15.96,15.96,100.00,1023725,28,19941,-67
2025-04-27 09:06:14,16.09,16.09,16.09,100.00,1035354,28,19990,-67
2025-04-27 09:06:44,15.94,15.94,15.94,100.00,1036287,28,19942,-67
2025-04-27 09:07:14,15.96,15.96,15.96,100.00,1038551,28,19995,-64
2025-04-27 09:07:45,16.31,16.31,16.31,100.00,1035852,28,19935,-68
2025-04-27 09:08:15,16.35,16.35,16.35,100.00,1042000,28,19950,-68
2025-04-27 09:08:45,16.43,16.43,16.43,100.00,1041167,28,20007,-67
2025-04-27 09:09:16,16.21,16.21,16.21,100.00,1030817,28,20533,-67
2025-04-27 09:09:46,15.93,15.93,15.93,100.00,1036297,28,20393,-67
2025-04-27 09:10:16,16.14,16.14,16.14,100.00,1036135,28,19935,-67
2025-04-27 09:10:48,16.45,16.45,16.45,100.00,1036034,28,19935,-67
2025-04-27 09:11:19,16.72,16.72,16.72,100.00,1036403,28,19942,-68
2025-04-27 09:11:49,16.49,16.49,16.49,100.00,1036087,28,19935,-68
2025-04-27 09:12:19,15.84,15.84,15.84,100.00,1036257,28,19944,-67
2025-04-27 09:12:50,16.37,16.37,16.37,100.00,1036232,28,19935,-69
2025-04-27 09:13:20,16.43,16.43,16.43,100.00,1035798,28,19946,-68
2025-04-27 09:13:51,16.36,16.36,16.36,100.00,1036227,28,19936,-68
2025-04-27 09:14:21,16.44,16.44,16.44,100.00,1036131,28,19942,-67
2025-04-27 09:14:51,16.23,16.23,16.23,100.00,1036221,28,20309,-68
2025-04-27 09:15:22,16.50,16.50,16.50,100.00,1036128,28,19939,-69
2025-04-27 09:15:52,16.89,16.89,16.89,100.00,1035755,28,19943,-68
2025-04-27 09:16:22,17.30,17.30,17.30,100.00,1035640,28,19939,-68
2025-04-27 09:16:52,17.53,17.53,17.53,100.00,1029495,28,19947,-70
2025-04-27 09:17:23,17.38,17.38,17.38,100.00,1028818,28,19946,-68
2025-04-27 09:17:53,17.29,17.29,17.29,100.00,1029278,28,19943,-68
2025-04-27 09:18:23,17.11,17.11,17.11,100.00,1029632,28,19936,-66
2025-04-27 09:18:54,16.98,16.98,16.98,100.00,1035811,28,19989,-67
2025-04-27 09:19:24,16.86,16.86,16.86,100.00,1036747,28,19935,-67
2025-04-27 09:19:54,16.72,16.72,16.72,100.00,1042371,28,19935,-68
2025-04-27 09:20:25,16.41,16.41,16.41,100.00,1048534,28,20332,-66
2025-04-27 09:20:55,16.82,16.82,16.82,100.00,1048755,28,19934,-70
2025-04-27 09:21:27,16.39,16.39,16.39,100.00,1035799,28,19939,-67
2025-04-27 09:21:57,16.19,16.19,16.19,100.00,1036072,28,19935,-68
2025-04-27 09:22:27,15.81,15.81,15.81,100.00,1035595,28,20317,-69
2025-04-27 09:22:58,15.50,15.50,15.50,100.00,1035739,28,19982,-68
2025-04-27 09:23:28,15.64,15.64,15.64,100.00,1036048,28,20079,-68
2025-04-27 09:24:00,16.16,16.16,16.16,100.00,1029685,28,19973,-68
2025-04-27 09:24:30,16.60,16.60,16.60,100.00,1029391,28,20024,-68
2025-04-27 09:25:01,16.62,16.62,16.62,100.00,1029752,28,20005,-68
2025-04-27 09:25:31,16.79,16.79,16.79,100.00,1029973,28,19946,-67
2025-04-27 09:26:01,16.85,16.85,16.85,100.00,1035922,28,20385,-66
2025-04-27 09:26:32,17.29,17.29,17.29,100.00,1023167,29,20043,-68
2025-04-27 09:27:02,17.57,17.57,17.57,100.00,1017121,29,20882,-68
2025-04-27 09:27:32,17.78,17.78,17.78,100.00,1010275,29,19945,-68
2025-04-27 09:28:02,18.05,18.05,18.05,100.00,1011121,29,20406,-70
2025-04-27 09:28:33,17.95,17.95,17.95,100.00,1011234,29,19945,-69
2025-04-27 09:29:03,18.20,18.20,18.20,100.00,1017094,29,19945,-69
2025-04-27 09:29:33,18.14,18.14,18.14,100.00,1017718,29,19937,-68
2025-04-27 09:30:04,18.05,18.05,18.05,100.00,1011397,29,20395,-68
2025-04-27 09:30:34,17.39,17.39,17.39,100.00,1011610,29,19948,-70
2025-04-27 09:31:04,17.21,17.21,17.21,100.00,1011357,29,19949,-67
2025-04-27 09:31:34,17.18,17.18,17.18,100.00,1017497,29,19944,-68
2025-04-27 09:32:05,17.10,17.10,17.10,100.00,1017603,29,19945,-68
2025-04-27 09:32:35,17.02,17.02,17.02,100.00,1017706,29,20462,-69
2025-04-27 09:33:06,17.06,17.06,17.06,100.00,1017509,29,19937,-70
2025-04-27 09:33:36,17.28,17.28,17.28,100.00,1017825,29,19943,-69
2025-04-27 09:34:06,17.54,17.54,17.54,100.00,1014638,29,20011,-69
2025-04-27 09:34:36,17.79,17.79,17.79,100.00,1005604,29,19938,-70
2025-04-27 09:35:07,17.59,17.59,17.59,100.00,1004143,29,20530,-69
2025-04-27 09:35:37,17.62,17.62,17.62,100.00,1008638,29,19942,-70
2025-04-27 09:36:08,17.66,17.66,17.66,100.00,1010662,29,20501,-69
2025-04-27 09:36:38,17.77,17.77,17.77,100.00,1017513,29,19937,-68
2025-04-27 09:37:08,17.96,17.96,17.96,100.00,1017112,29,20377,-70
2025-04-27 09:37:38,18.03,18.03,18.03,100.00,1010907,29,19944,-70
2025-04-27 09:38:09,18.48,18.48,18.48,100.00,1014987,29,19941,-70
2025-04-27 09:38:39,18.55,18.55,18.55,100.00,1017761,29,19937,-70
2025-04-27 09:39:09,19.03,19.03,19.03,100.00,1013081,29,19937,-68
2025-04-27 09:39:40,19.20,19.20,19.20,100.00,1012871,29,20423,-68
2025-04-27 09:40:10,19.42,19.42,19.42,100.00,1013166,29,19942,-69
2025-04-27 09:40:40,19.26,19.26,19.26,100.00,1017706,29,19937,-69
2025-04-27 09:41:11,19.10,19.10,19.10,100.00,1020765,28,19949,-68
2025-04-27 09:41:41,19.02,19.02,19.02,100.00,1029966,28,19952,-69
2025-04-27 09:42:11,18.72,18.72,18.72,100.00,1023643,29,19936,-68
2025-04-27 09:42:42,18.72,18.72,18.72,100.00,1023858,29,19944,-68
2025-04-27 09:43:12,18.65,18.65,18.65,100.00,1023524,29,20290,-68
2025-04-27 09:43:42,18.71,18.71,18.71,100.00,1023766,29,19937,-70
2025-04-27 09:44:13,18.46,18.46,18.46,100.00,1023934,29,19961,-69
2025-04-27 09:44:43,18.20,18.20,18.20,100.00,1017326,29,19937,-68
2025-04-27 09:45:13,18.52,18.52,18.52,100.00,1011657,29,19941,-72
2025-04-27 09:45:44,18.50,18.50,18.50,100.00,1005468,29,19942,-68
2025-04-27 09:46:14,18.34,18.34,18.34,100.00,1017502,29,19937,-70
2025-04-27 09:46:44,18.56,18.56,18.56,100.00,1017637,29,20453,-69
2025-04-27 09:47:14,18.82,18.82,18.82,100.00,1023394,29,19948,-67
2025-04-27 09:47:45,18.26,18.26,18.26,100.00,1023550,29,19991,-69
2025-04-27 09:48:15,17.69,17.69,17.69,100.00,1023757,29,20314,-67
2025-04-27 09:48:45,18.14,18.14,18.14,100.00,1023768,29,20002,-69
2025-04-27 09:49:16,18.40,18.40,18.40,100.00,1023763,29,19947,-68
2025-04-27 09:49:46,18.51,18.51,18.51,100.00,1023598,29,19940,-69
2025-04-27 09:50:16,18.60,18.60,18.60,100.00,1023983,29,19994,-70
2025-04-27 09:50:46,18.86,18.86,18.86,100.00,1017640,29,19936,-68
2025-04-27 09:51:17,19.13,19.13,19.13,100.00,1017812,29,19952,-70
2025-04-27 09:51:47,18.95,18.95,18.95,100.00,1017584,29,19956,-69
2025-04-27 09:52:18,19.17,19.17,19.17,100.00,1026226,28,19940,-69
2025-04-27 09:52:48,18.68,18.68,18.68,100.00,1030161,28,19942,-69
2025-04-27 09:53:18,18.66,18.66,18.66,100.00,1028750,28,19936,-70
2025-04-27 09:53:48,18.64,18.64,18.64,100.00,1023731,29,20444,-67
2025-04-27 09:54:19,17.86,17.86,17.86,100.00,1024063,28,19993,-66
2025-04-27 09:54:49,18.04,18.04,18.04,100.00,1030021,28,19959,-68
2025-04-27 09:55:19,18.31,18.31,18.31,100.00,1036333,28,20273,-68
2025-04-27 09:55:50,18.48,18.48,18.48,100.00,1036069,28,19981,-71
2025-04-27 09:56:20,18.50,18.50,18.50,100.00,1036421,28,20300,-70
2025-04-27 09:56:50,18.38,18.38,18.38,100.00,1023573,29,19944,-70
2025-04-27 09:57:21,18.10,18.10,18.10,100.00,1022949,29,20061,-67
2025-04-27 09:57:51,17.77,17.77,17.77,100.00,1022986,29,20025,-69
2025-04-27 09:58:22,17.43,17.43,17.43,100.00,1021225,28,20027,-71
2025-04-27 09:58:52,17.71,17.71,17.71,100.00,1041494,28,19942,-70
2025-04-27 09:59:22,18.16,18.16,18.16,100.00,1036699,28,19942,-73
2025-04-27 09:59:53,17.81,17.81,17.81,100.00,1049016,28,19934,-68
2025-04-27 10:00:23,17.86,17.86,17.86,100.00,1048999,28,19935,-68
2025-04-27 10:00:53,17.75,17.75,17.75,100.00,1055390,28,19945,-68
2025-04-27 10:01:23,18.07,18.07,18.07,100.00,1055450,28,19934,-67
2025-04-27 10:01:54,17.77,17.77,17.77,100.00,1055490,28,20461,-70
2025-04-27 10:02:24,17.35,17.35,17.35,100.00,1048957,28,19999,-68
2025-04-27 10:02:55,17.22,17.22,17.22,100.00,1042507,28,19946,-70
2025-04-27 10:03:25,17.48,17.48,17.48,100.00,1055698,28,20017,-70
2025-04-27 10:03:55,17.52,17.52,17.52,100.00,1050287,28,20503,-70
2025-04-27 10:04:26,17.49,17.49,17.49,100.00,1055471,28,19991,-70
2025-04-27 10:04:56,17.72,17.72,17.72,100.00,1062222,27,19945,-71
2025-04-27 10:05:26,16.96,16.96,16.96,100.00,1055715,28,19940,-68
2025-04-27 10:05:57,17.27,17.27,17.27,100.00,1060906,27,19940,-70
2025-04-27 10:06:27,17.52,17.52,17.52,100.00,1055436,28,19969,-70
2025-04-27 10:06:57,17.64,17.64,17.64,100.00,1055613,28,19941,-70
2025-04-27 10:07:30,17.72,17.72,17.72,100.00,1054489,28,19940,-69
2025-04-27 10:08:00,18.22,18.22,18.22,100.00,1062924,27,20667,-70
2025-04-27 10:08:30,18.44,18.44,18.44,100.00,1068911,27,19945,-70
2025-04-27 10:09:00,18.23,18.23,18.23,100.00,1061968,27,20005,-69
2025-04-27 10:09:31,18.52,18.52,18.52,100.00,1062169,27,19951,-70
2025-04-27 10:10:01,18.90,18.90,18.90,100.00,1062147,27,19940,-68
2025-04-27 10:10:32,18.83,18.83,18.83,100.00,1062103,27,19940,-69
2025-04-27 10:11:02,18.53,18.53,18.53,100.00,1055071,28,20005,-68
2025-04-27 10:11:33,18.38,18.38,18.38,100.00,1042403,28,20805,-70
2025-04-27 10:12:03,18.20,18.20,18.20,100.00,1041773,28,19935,-69
2025-04-27 10:12:34,18.67,18.67,18.67,100.00,1033375,28,19947,-69
2025-04-27 10:13:04,18.52,18.52,18.52,100.00,1032966,28,20056,-67
2025-04-27 10:13:34,18.93,18.93,18.93,100.00,1042700,28,19940,-68
2025-04-27 10:14:04,18.96,18.96,18.96,100.00,1042298,28,19935,-68
2025-04-27 10:14:35,19.13,19.13,19.13,100.00,1048979,28,19946,-68
2025-04-27 10:15:06,19.10,19.10,19.10,100.00,1049024,28,19938,-69
2025-04-27 10:15:36,18.74,18.74,18.74,100.00,1042897,28,19935,-70
2025-04-27 10:16:06,18.69,18.69,18.69,100.00,1035596,28,20419,-70
2025-04-27 10:16:37,18.67,18.67,18.67,100.00,1036097,28,19939,-69
2025-04-27 10:17:07,18.56,18.56,18.56,100.00,1029744,28,19948,-70
2025-04-27 10:17:37,18.27,18.27,18.27,100.00,1026868,28,20014,-68
2025-04-27 10:18:08,18.25,18.25,18.25,100.00,1023369,29,19937,-70
2025-04-27 10:18:38,18.32,18.32,18.32,100.00,1023674,28,19968,-69
2025-04-27 10:19:08,18.44,18.44,18.44,100.00,1023651,28,20009,-70
2025-04-27 10:19:39,18.68,18.68,18.68,100.00,1035878,28,19955,-69
2025-04-27 10:20:09,18.58,18.58,18.58,100.00,1029809,28,20424,-69
2025-04-27 10:20:39,18.79,18.79,18.79,100.00,1030056,28,19947,-69
2025-04-27 10:21:10,18.44,18.44,18.44,100.00,1029748,28,19940,-68
2025-04-27 10:21:40,18.29,18.29,18.29,100.00,1029905,28,20008,-69
2025-04-27 10:22:10,18.01,18.01,18.01,100.00,1036032,28,19935,-69
2025-04-27 10:22:41,17.59,17.59,17.59,100.00,1029853,28,19936,-69
2025-04-27 10:23:11,17.29,17.29,17.29,100.00,1032819,28,20846,-68
2025-04-27 10:23:41,17.07,17.07,17.07,100.00,1036431,28,19942,-71
2025-04-27 10:24:12,17.81,17.81,17.81,100.00,1042472,28,20367,-71
2025-04-27 10:24:42,18.00,18.00,18.00,100.00,1048346,28,19949,-70
2025-04-27 10:25:13,18.36,18.36,18.36,100.00,1036157,28,20008,-70
2025-04-27 10:25:43,18.68,18.68,18.68,100.00,1036232,28,19943,-69
2025-04-27 10:26:14,18.74,18.74,18.74,100.00,1035941,28,19939,-70
2025-04-27 10:26:44,19.13,19.13,19.13,100.00,1036183,28,19939,-69
2025-04-27 10:27:14,18.92,18.92,18.92,100.00,1048876,28,20004,-70
2025-04-27 10:27:45,18.71,18.71,18.71,100.00,1048332,28,19945,-70
2025-04-27 10:28:15,18.56,18.56,18.56,100.00,1049086,28,20006,-69
2025-04-27 10:28:45,18.60,18.60,18.60,100.00,1048841,28,19946,-69
2025-04-27 10:29:15,18.29,18.29,18.29,100.00,1042557,28,19935,-70
2025-04-27 10:29:46,18.33,18.33,18.33,100.00,1048841,28,19938,-68
2025-04-27 10:30:16,18.37,18.37,18.37,100.00,1049099,28,20057,-69
2025-04-27 10:30:46,18.36,18.36,18.36,100.00,1048705,28,19934,-68
2025-04-27 10:31:17,18.34,18.34,18.34,100.00,1054612,27,20021,-69
2025-04-27 10:31:47,18.67,18.67,18.67,100.00,1054003,27,19938,-70
2025-04-27 10:32:17,18.57,18.57,18.57,100.00,1055510,28,20397,-71
2025-04-27 10:32:48,18.99,18.99,18.99,100.00,1054775,28,19937,-69
2025-04-27 10:33:18,18.86,18.86,18.86,100.00,1048934,28,19946,-68
2025-04-27 10:33:48,18.90,18.90,18.90,100.00,1048812,28,19941,-69
2025-04-27 10:34:18,19.01,19.01,19.01,100.00,1055491,28,19934,-69
2025-04-27 10:34:50,19.24,19.24,19.24,100.00,1048870,28,19946,-71
2025-04-27 10:35:21,19.61,19.61,19.61,100.00,1042537,28,19934,-68
2025-04-27 10:35:51,19.71,19.71,19.71,100.00,1042294,28,19935,-70
2025-04-27 10:36:21,19.80,19.80,19.80,100.00,1035915,28,19946,-70
2025-04-27 10:36:52,19.91,19.91,19.91,100.00,1035970,28,19935,-69
2025-04-27 10:37:22,19.74,19.74,19.74,100.00,1035427,28,19935,-70
2025-04-27 10:37:52,19.93,19.93,19.93,100.00,1036074,28,19941,-70
2025-04-27 10:38:23,19.63,19.63,19.63,100.00,1042473,28,19947,-69
2025-04-27 10:38:53,19.73,19.73,19.73,100.00,1042656,28,19945,-70
2025-04-27 10:39:25,19.84,19.84,19.84,100.00,1042458,28,20380,-69
2025-04-27 10:39:55,19.89,19.89,19.89,100.00,1042127,28,19939,-70
2025-04-27 10:40:26,19.45,19.45,19.45,100.00,1042426,28,20520,-71
2025-04-27 10:40:57,19.42,19.42,19.42,100.00,1048981,28,19946,-69
2025-04-27 10:41:27,19.54,19.54,19.54,100.00,1051152,28,19934,-70
2025-04-27 10:41:57,19.61,19.61,19.61,100.00,1055473,28,20323,-70
2025-04-27 10:42:28,19.41,19.41,19.41,100.00,1049857,28,20012,-68
2025-04-27 10:42:58,19.25,19.25,19.25,100.00,1046803,28,19949,-69
2025-04-27 10:43:28,19.17,19.17,19.17,100.00,1048837,28,19946,-68
2025-04-27 10:43:59,18.76,18.76,18.76,100.00,1055383,28,19934,-68
2025-04-27 10:44:29,19.10,19.10,19.10,100.00,1062001,27,20366,-69
2025-04-27 10:44:59,18.93,18.93,18.93,100.00,1061878,27,19941,-69
2025-04-27 10:45:29,19.24,19.24,19.24,100.00,1061952,27,19945,-69
2025-04-27 10:46:00,19.50,19.50,19.50,100.00,1055542,27,19933,-69
2025-04-27 10:46:30,19.71,19.71,19.71,100.00,1048596,28,20778,-70
2025-04-27 10:47:00,19.66,19.66,19.66,100.00,1055137,28,19942,-71
2025-04-27 10:47:31,20.13,20.13,20.13,100.00,1054654,28,20092,-70
2025-04-27 10:48:01,20.32,20.32,20.32,100.00,1057151,27,19996,-71
2025-04-27 10:48:31,20.41,20.41,20.41,100.00,1061838,27,19949,-70
2025-04-27 10:49:01,20.21,20.21,20.21,100.00,1062101,27,19945,-70
2025-04-27 10:49:32,20.40,20.40,20.40,100.00,1062129,27,20005,-69
2025-04-27 10:50:02,20.28,20.28,20.28,100.00,1065098,27,19933,-69
2025-04-27 10:50:33,19.60,19.60,19.60,100.00,1068820,27,19939,-69
2025-04-27 10:51:03,19.21,19.21,19.21,100.00,1062041,27,19947,-67
2025-04-27 10:51:33,18.82,18.82,18.82,100.00,1061853,27,20385,-69
2025-04-27 10:52:04,18.21,18.21,18.21,100.00,1061852,27,19941,-67
2025-04-27 10:52:34,18.27,18.27,18.27,100.00,1062012,27,20097,-69
2025-04-27 10:53:04,18.82,18.82,18.82,100.00,1055447,28,19944,-70
2025-04-27 10:53:35,18.97,18.97,18.97,100.00,1055373,28,20385,-69
2025-04-27 10:54:05,19.27,19.27,19.27,100.00,1055222,28,19941,-69
2025-04-27 10:54:35,19.33,19.33,19.33,100.00,1055682,28,19974,-70
2025-04-27 10:55:05,19.44,19.44,19.44,100.00,1061914,27,19934,-70
2025-04-27 10:55:36,19.58,19.58,19.58,100.00,1058716,27,19944,-71
2025-04-27 10:56:06,19.16,19.16,19.16,100.00,1055256,28,20744,-69
2025-04-27 10:56:36,18.69,18.69,18.69,100.00,1055398,28,20342,-70
2025-04-27 10:57:07,18.52,18.52,18.52,100.00,1047746,28,20396,-69
2025-04-27 10:57:37,18.77,18.77,18.77,100.00,1048255,28,19934,-70
2025-04-27 10:58:07,18.92,18.92,18.92,100.00,1055373,28,19966,-68
2025-04-27 10:58:38,19.07,19.07,19.07,100.00,1055481,28,19934,-69
2025-04-27 10:59:08,19.57,19.57,19.57,100.00,1055260,28,20010,-70
2025-04-27 10:59:39,19.25,19.25,19.25,100.00,1055454,28,20381,-70
2025-04-27 11:00:09,19.48,19.48,19.48,100.00,1048845,28,20607,-68
2025-04-27 11:00:39,19.35,19.35,19.35,100.00,1051390,28,20081,-70
2025-04-27 11:01:10,18.96,18.96,18.96,100.00,1061979,27,19944,-70
2025-04-27 11:01:40,19.00,19.00,19.00,100.00,1068550,27,20401,-69
2025-04-27 11:02:10,19.18,19.18,19.18,100.00,1061661,27,19933,-70
2025-04-27 11:02:41,19.54,19.54,19.54,100.00,1062055,27,19940,-69
2025-04-27 11:03:11,19.55,19.55,19.55,100.00,1055391,28,19941,-68
2025-04-27 11:03:41,19.88,19.88,19.88,100.00,1049019,28,19944,-69
2025-04-27 11:04:12,19.80,19.80,19.80,100.00,1061751,27,20084,-69
2025-04-27 11:04:42,19.73,19.73,19.73,100.00,1061953,27,20000,-71
2025-04-27 11:05:12,19.50,19.50,19.50,100.00,1062115,27,19937,-69
2025-04-27 11:05:43,19.74,19.74,19.74,100.00,1059675,27,19933,-69
2025-04-27 11:06:13,19.65,19.65,19.65,100.00,1048976,28,20630,-69
2025-04-27 11:06:43,19.75,19.75,19.75,100.00,1048715,28,19941,-69
2025-04-27 11:07:13,19.90,19.90,19.90,100.00,1048966,28,19942,-71
2025-04-27 11:07:44,20.04,20.04,20.04,100.00,1054049,28,20423,-70
2025-04-27 11:08:14,19.92,19.92,19.92,100.00,1055525,28,19941,-71
2025-04-27 11:08:44,19.12,19.12,19.12,100.00,1061818,27,19937,-66
2025-04-27 11:09:15,19.12,19.12,19.12,100.00,1061942,27,19938,-71
2025-04-27 11:09:45,19.59,19.59,19.59,100.00,1061995,27,20363,-68
2025-04-27 11:10:15,19.77,19.77,19.77,100.00,1062101,27,19933,-70
2025-04-27 11:10:45,20.01,20.01,20.01,100.00,1055192,27,19945,-71
2025-04-27 11:11:16,20.11,20.11,20.11,100.00,1055568,28,20438,-70
2025-04-27 11:11:46,20.02,20.02,20.02,100.00,1068301,27,20077,-69
2025-04-27 11:12:16,20.00,20.00,20.00,100.00,1068693,27,20004,-69
2025-04-27 11:12:47,19.60,19.60,19.60,100.00,1067397,27,20721,-69
2025-04-27 11:13:17,19.46,19.46,19.46,100.00,1062070,27,19941,-69
2025-04-27 11:13:47,19.34,19.34,19.34,100.00,1062034,27,19981,-69
2025-04-27 11:14:17,19.57,19.57,19.57,100.00,1055352,28,19991,-71
2025-04-27 11:14:48,19.69,19.69,19.69,100.00,1048648,28,19991,-69
2025-04-27 11:15:18,19.78,19.78,19.78,100.00,1048870,28,19934,-68
2025-04-27 11:15:48,19.96,19.96,19.96,100.00,1048814,28,19961,-71
2025-04-27 11:16:19,20.30,20.30,20.30,100.00,1055378,28,19949,-71
2025-04-27 11:16:49,20.44,20.44,20.44,100.00,1055270,28,19934,-67
2025-04-27 11:17:19,20.78,20.78,20.78,100.00,1054385,28,19969,-69
2025-04-27 11:17:49,20.45,20.45,20.45,100.00,1055209,28,19952,-70
2025-04-27 11:18:20,20.35,20.35,20.35,100.00,1055237,27,19986,-70
2025-04-27 11:18:50,20.65,20.65,20.65,100.00,1055107,28,19939,-71
2025-04-27 11:19:20,19.59,19.59,19.59,100.00,1055157,28,19941,-70
2025-04-27 11:19:51,19.73,19.73,19.73,100.00,1055337,28,20392,-70
2025-04-27 11:20:21,20.12,20.12,20.12,100.00,1055416,27,19941,-70
2025-04-27 11:20:52,20.32,20.32,20.32,100.00,1048626,28,19934,-69
2025-04-27 11:21:22,20.22,20.22,20.22,100.00,1048923,28,19941,-70
2025-04-27 11:21:52,20.55,20.55,20.55,100.00,1048845,28,19938,-69
2025-04-27 11:22:22,20.92,20.92,20.92,100.00,1048818,28,19934,-69
2025-04-27 11:22:53,20.91,20.91,20.91,100.00,1059434,27,19994,-70
2025-04-27 11:23:23,21.01,21.01,21.01,100.00,1061874,27,19934,-68
2025-04-27 11:23:54,21.05,21.05,21.05,100.00,1062088,27,19933,-71
2025-04-27 11:24:24,20.35,20.35,20.35,100.00,1063732,27,19934,-69
2025-04-27 11:24:54,20.09,20.09,20.09,100.00,1068781,27,19932,-70
2025-04-27 11:25:25,19.95,19.95,19.95,100.00,1068607,27,19944,-70
2025-04-27 11:25:55,20.21,20.21,20.21,100.00,1068869,27,19933,-70
2025-04-27 11:26:25,20.40,20.40,20.40,100.00,1068441,27,19933,-70
2025-04-27 11:26:55,20.80,20.80,20.80,100.00,1068705,27,19932,-69
2025-04-27 11:27:26,20.53,20.53,20.53,100.00,1067765,27,19936,-70
2025-04-27 11:27:56,20.66,20.66,20.66,100.00,1068585,27,19940,-71
2025-04-27 11:28:27,20.66,20.66,20.66,100.00,1068693,27,19940,-70
2025-04-27 11:28:57,20.30,20.30,20.30,100.00,1062167,27,20384,-67
2025-04-27 11:29:27,20.68,20.68,20.68,100.00,1061712,27,19933,-69
2025-04-27 11:29:57,20.52,20.52,20.52,100.00,1068667,27,19936,-69
2025-04-27 11:30:28,20.05,20.05,20.05,100.00,1061761,27,20179,-69
2025-04-27 11:30:58,19.36,19.36,19.36,100.00,1062277,27,19940,-71
2025-04-27 11:31:28,19.81,19.81,19.81,100.00,1068132,27,19933,-71
2025-04-27 11:32:00,20.08,20.08,20.08,100.00,1068795,27,19936,-70
2025-04-27 11:32:53,20.11,20.11,20.11,100.00,1068616,27,19933,-68
2025-04-27 11:33:23,20.45,20.45,20.45,100.00,1068801,27,19937,-69
2025-04-27 11:34:12,20.65,20.65,20.65,100.00,1068731,27,19933,-69
2025-04-27 11:35:01,20.84,20.84,20.84,100.00,1075211,27,19976,-70
2025-04-27 11:35:50,21.24,21.24,21.24,100.00,1061947,27,19937,-70
2025-04-27 11:36:39,21.76,21.76,21.76,100.00,1061935,27,19940,-71
2025-04-27 11:37:12,21.94,21.94,21.94,100.00,1061942,27,19948,-71
2025-04-27 11:37:43,21.01,21.01,21.01,100.00,1054445,28,19933,-69
2025-04-27 11:38:13,20.99,20.99,20.99,100.00,1048630,28,19935,-70
2025-04-27 11:38:43,20.81,20.81,20.81,100.00,1048861,28,19942,-69
2025-04-27 11:39:14,20.83,20.83,20.83,100.00,1049618,28,19938,-70
2025-04-27 11:39:44,20.92,20.92,20.92,100.00,1048726,28,19942,-71
2025-04-27 11:40:14,21.13,21.13,21.13,100.00,1055368,28,19945,-69
2025-04-27 11:40:45,20.89,20.89,20.89,100.00,1055402,28,19942,-69
2025-04-27 11:41:15,20.54,20.54,20.54,100.00,1048787,28,19946,-70
2025-04-27 11:41:45,20.75,20.75,20.75,100.00,1055158,28,21366,-68
2025-04-27 11:42:16,20.83,20.83,20.83,100.00,1054946,28,19963,-69
2025-04-27 11:42:46,20.25,20.25,20.25,100.00,1055407,28,19969,-69
2025-04-27 11:43:16,20.40,20.40,20.40,100.00,1061875,27,19933,-71
2025-04-27 11:43:47,19.85,19.85,19.85,100.00,1064760,27,19957,-67
2025-04-27 11:44:17,19.44,19.44,19.44,100.00,1068581,27,19936,-69
2025-04-27 11:44:47,19.10,19.10,19.10,100.00,1061852,27,20005,-70
2025-04-27 11:45:18,18.33,18.33,18.33,100.00,1062319,27,19937,-69
2025-04-27 11:45:48,18.93,18.93,18.93,100.00,1062032,27,19934,-70
2025-04-27 11:46:19,18.99,18.99,18.99,100.00,1055483,27,19940,-71
2025-04-27 11:46:49,19.41,19.41,19.41,100.00,1064801,27,19937,-68
2025-04-27 11:47:19,19.92,19.92,19.92,100.00,1067922,27,19937,-69
2025-04-27 11:47:50,20.32,20.32,20.32,100.00,1061856,27,19937,-69
2025-04-27 11:48:20,20.47,20.47,20.47,100.00,1068435,27,19932,-70
2025-04-27 11:48:50,20.73,20.73,20.73,100.00,1061892,27,19939,-72
2025-04-27 11:49:21,20.55,20.55,20.55,100.00,1062112,27,19933,-70
2025-04-27 11:49:53,19.47,19.47,19.47,100.00,1061678,27,19933,-69
2025-04-27 11:50:23,19.74,19.74,19.74,100.00,1068476,27,19936,-66
2025-04-27 11:50:53,19.98,19.98,19.98,100.00,1075455,27,19932,-70
2025-04-27 11:51:24,20.01,20.01,20.01,100.00,1061779,27,20002,-69
2025-04-27 11:51:54,20.12,20.12,20.12,100.00,1061692,27,19933,-70
2025-04-27 11:52:24,20.30,20.30,20.30,100.00,1048478,28,19934,-70
2025-04-27 11:52:55,20.53,20.53,20.53,100.00,1042287,28,19935,-71
2025-04-27 11:53:25,20.65,20.65,20.65,100.00,1042081,28,19935,-70
2025-04-27 11:53:55,20.48,20.48,20.48,100.00,1042445,28,19945,-68
2025-04-27 11:54:26,20.52,20.52,20.52,100.00,1042151,28,19946,-71
2025-04-27 11:54:56,20.87,20.87,20.87,100.00,1042116,28,19935,-71
2025-04-27 11:55:27,21.07,21.07,21.07,100.00,1042163,28,19935,-70
2025-04-27 11:55:58,21.03,21.03,21.03,100.00,1042334,28,19935,-71
2025-04-27 11:56:28,21.21,21.21,21.21,100.00,1042182,28,19970,-71
2025-04-27 11:56:59,21.27,21.27,21.27,100.00,1042280,28,19935,-70
2025-04-27 11:57:29,21.75,21.75,21.75,100.00,1041429,28,19942,-70
2025-04-27 11:57:59,22.06,22.06,22.06,100.00,1042379,28,20361,-70
2025-04-27 11:58:30,21.89,21.89,21.89,100.00,1042287,28,19943,-71
2025-04-27 11:59:00,21.97,21.97,21.97,100.00,1048422,28,19943,-69
2025-04-27 11:59:30,21.76,21.76,21.76,100.00,1048685,28,20033,-70
2025-04-27 12:00:00,21.94,21.94,21.94,100.00,1048892,28,20279,-71
2025-04-27 12:00:31,21.50,21.50,21.50,100.00,1041333,28,19939,-70
2025-04-27 12:01:01,21.55,21.55,21.55,100.00,1035901,28,19943,-70
2025-04-27 12:01:39,21.03,21.03,21.03,100.00,1035835,28,19942,-69
2025-04-27 12:02:15,21.29,21.29,21.29,100.00,1042134,28,20011,-71
2025-04-27 12:02:49,21.44,21.44,21.44,100.00,1035782,28,20498,-70
2025-04-27 12:03:27,21.89,21.89,21.89,100.00,1035949,28,20081,-70
2025-04-27 12:04:16,22.07,22.07,22.07,100.00,1035829,28,19935,-71
2025-04-27 12:05:05,22.31,22.31,22.31,100.00,1035795,28,19935,-71
2025-04-27 12:05:53,21.41,21.41,21.41,100.00,1036395,28,19951,-69
2025-04-27 12:06:42,21.76,21.76,21.76,100.00,1048647,28,20390,-70
2025-04-27 12:07:31,21.86,21.86,21.86,100.00,1048805,28,20445,-72
2025-04-27 12:08:20,21.30,21.30,21.30,100.00,1060808,27,19937,-71
2025-04-27 12:09:08,21.56,21.56,21.56,100.00,1055325,28,20657,-70
2025-04-27 12:09:57,21.12,21.12,21.12,100.00,1055342,28,19938,-70
2025-04-27 12:10:46,21.52,21.52,21.52,100.00,1061780,27,19937,-71
2025-04-27 12:11:34,21.10,21.10,21.10,100.00,1055137,28,19940,-70
2025-04-27 12:12:05,21.35,21.35,21.35,100.00,1054090,28,19984,-69
2025-04-27 12:12:35,21.71,21.71,21.71,100.00,1048598,28,19934,-72
2025-04-27 12:13:05,21.76,21.76,21.76,100.00,1048754,28,19935,-68
2025-04-27 12:13:36,21.37,21.37,21.37,100.00,1048491,28,20735,-69
2025-04-27 12:14:06,20.98,20.98,20.98,100.00,1048502,28,19935,-68
2025-04-27 12:14:36,20.79,20.79,20.79,100.00,1048822,28,19934,-70
2025-04-27 12:15:07,21.29,21.29,21.29,100.00,1048748,28,20763,-70
2025-04-27 12:15:37,21.24,21.24,21.24,100.00,1048538,28,20283,-71
2025-04-27 12:16:07,20.64,20.64,20.64,100.00,1048290,28,20311,-69
2025-04-27 12:16:38,20.92,20.92,20.92,100.00,1048850,28,19970,-70
2025-04-27 12:17:08,21.17,21.17,21.17,100.00,1048474,28,19946,-70
2025-04-27 12:17:38,20.66,20.66,20.66,100.00,1047697,28,19938,-70
2025-04-27 12:18:08,20.95,20.95,20.95,100.00,1048692,28,19935,-70
2025-04-27 12:18:39,20.77,20.77,20.77,100.00,1048420,28,19934,-70
2025-04-27 12:19:09,20.39,20.39,20.39,100.00,1048484,28,19941,-69
2025-04-27 12:19:39,20.82,20.82,20.82,100.00,1048547,28,19934,-70
2025-04-27 12:20:10,20.49,20.49,20.49,100.00,1048665,28,20482,-69
2025-04-27 12:20:40,19.60,19.60,19.60,100.00,1048826,28,19987,-69
2025-04-27 12:21:11,20.20,20.20,20.20,100.00,1048444,28,20331,-68
2025-04-27 12:21:41,20.52,20.52,20.52,100.00,1048584,28,19934,-69
2025-04-27 12:22:11,20.63,20.63,20.63,100.00,1048651,28,19981,-70
2025-04-27 12:22:42,21.02,21.02,21.02,100.00,1048558,28,19940,-71
2025-04-27 12:23:12,21.11,21.11,21.11,100.00,1042289,28,20802,-68
2025-04-27 12:23:42,21.63,21.63,21.63,100.00,1042065,28,19963,-71
2025-04-27 12:24:12,21.75,21.75,21.75,100.00,1040084,28,20016,-70
2025-04-27 12:24:43,21.36,21.36,21.36,100.00,1041479,28,19939,-69
2025-04-27 12:25:13,21.56,21.56,21.56,100.00,1060168,27,19945,-71
2025-04-27 12:25:43,21.70,21.70,21.70,100.00,1060133,27,19945,-69
2025-04-27 12:26:14,21.04,21.04,21.04,100.00,1060969,27,19934,-70
2025-04-27 12:26:44,21.12,21.12,21.12,100.00,1061577,27,19940,-68
2025-04-27 12:27:15,20.77,20.77,20.77,100.00,1061469,27,19940,-71
2025-04-27 12:27:45,20.78,20.78,20.78,100.00,1059367,27,19933,-70
2025-04-27 12:28:15,21.05,21.05,21.05,100.00,1061793,27,20026,-70
2025-04-27 12:28:46,21.35,21.35,21.35,100.00,1053484,28,20360,-70
2025-04-27 12:29:16,21.46,21.46,21.46,100.00,1053321,28,19941,-69
2025-04-27 12:29:47,21.69,21.69,21.69,100.00,1052560,27,20041,-70
2025-04-27 12:30:17,21.65,21.65,21.65,100.00,1048384,28,19934,-70
2025-04-27 12:30:47,21.13,21.13,21.13,100.00,1054026,28,19933,-70
2025-04-27 12:31:17,20.94,20.94,20.94,100.00,1067708,27,19939,-69
2025-04-27 12:31:48,20.57,20.57,20.57,100.00,1061698,27,20361,-70
2025-04-27 12:32:18,20.26,20.26,20.26,100.00,1077013,27,19932,-69
2025-04-27 12:32:48,20.41,20.41,20.41,100.00,1068945,27,19932,-71
2025-04-27 12:33:19,20.29,20.29,20.29,100.00,1068584,27,20757,-71
2025-04-27 12:33:49,20.20,20.20,20.20,100.00,1067845,27,19932,-71
2025-04-27 12:34:19,20.06,20.06,20.06,100.00,1061505,27,19937,-72
2025-04-27 12:34:50,20.08,20.08,20.08,100.00,1061385,27,19933,-71
2025-04-27 12:35:20,19.72,19.72,19.72,100.00,1068065,27,19933,-70
2025-04-27 12:35:50,19.38,19.38,19.38,100.00,1074964,27,19942,-70
2025-04-27 12:36:21,19.74,19.74,19.74,100.00,1070480,27,19939,-70
2025-04-27 12:36:51,19.96,19.96,19.96,100.00,1074875,27,20447,-67
2025-04-27 12:37:21,19.87,19.87,19.87,100.00,1074485,27,20493,-69
2025-04-27 12:37:51,20.23,20.23,20.23,100.00,1068315,27,19940,-69
2025-04-27 12:38:22,20.07,20.07,20.07,100.00,1075168,27,19940,-67
2025-04-27 12:38:52,19.77,19.77,19.77,100.00,1067810,27,19953,-69
2025-04-27 12:39:22,20.12,20.12,20.12,100.00,1061763,27,19934,-69
2025-04-27 12:39:53,20.09,20.09,20.09,100.00,1065664,27,19966,-71
2025-04-27 12:40:23,20.32,20.32,20.32,100.00,1068370,27,19933,-70
2025-04-27 12:40:53,20.34,20.34,20.34,100.00,1075071,27,19932,-71
2025-04-27 12:41:24,20.67,20.67,20.67,100.00,1074980,27,20585,-71
2025-04-27 12:41:54,20.98,20.98,20.98,100.00,1061911,27,19933,-72
2025-04-27 12:42:24,20.97,20.97,20.97,100.00,1068228,27,19943,-71
2025-04-27 12:42:54,20.83,20.83,20.83,100.00,1068519,27,20374,-71
2025-04-27 12:43:25,20.04,20.04,20.04,100.00,1085289,27,19942,-70
2025-04-27 12:43:55,19.78,19.78,19.78,100.00,1089090,27,20001,-70
2025-04-27 12:44:25,19.31,19.31,19.31,100.00,1089000,27,20805,-70
2025-04-27 12:44:56,19.38,19.38,19.38,100.00,1081669,27,19932,-72
2025-04-27 12:45:26,19.33,19.33,19.33,100.00,1075166,27,19932,-71
2025-04-27 12:45:56,18.71,18.71,18.71,100.00,1075115,27,19932,-70
2025-04-27 12:46:26,18.12,18.12,18.12,100.00,1074912,27,20370,-70
2025-04-27 12:46:57,18.35,18.35,18.35,100.00,1074924,27,19983,-69
2025-04-27 12:47:30,18.72,18.72,18.72,100.00,1081046,27,19999,-69
2025-04-27 12:48:01,19.15,19.15,19.15,100.00,1082008,27,19939,-68
2025-04-27 12:48:31,19.41,19.41,19.41,100.00,1074885,27,19943,-71
2025-04-27 12:49:01,19.40,19.40,19.40,100.00,1074284,27,19948,-68
2025-04-27 12:49:31,19.01,19.01,19.01,100.00,1068369,27,19932,-71
2025-04-27 12:50:02,18.50,18.50,18.50,100.00,1068189,27,19944,-69
2025-04-27 12:50:32,18.66,18.66,18.66,100.00,1061571,27,19933,-71
2025-04-27 12:51:02,19.11,19.11,19.11,100.00,1067978,27,19937,-71
2025-04-27 12:51:33,19.34,19.34,19.34,100.00,1067594,27,19936,-69
2025-04-27 12:52:05,19.68,19.68,19.68,100.00,1067744,27,19933,-69
2025-04-27 12:52:35,19.83,19.83,19.83,100.00,1075220,27,19944,-70
2025-04-27 12:53:05,20.07,20.07,20.07,100.00,1074955,27,19936,-69
2025-04-27 12:53:35,20.06,20.06,20.06,100.00,1068105,27,19941,-70
2025-04-27 12:54:06,20.20,20.20,20.20,100.00,1061565,27,20084,-70
2025-04-27 12:54:36,20.28,20.28,20.28,100.00,1062215,27,19941,-69
2025-04-27 12:55:06,20.37,20.37,20.37,100.00,1062077,27,20437,-69
2025-04-27 12:55:37,20.31,20.31,20.31,100.00,1065355,27,19945,-67
2025-04-27 12:56:07,20.09,20.09,20.09,100.00,1069003,27,19937,-68
2025-04-27 12:56:37,19.57,19.57,19.57,100.00,1069098,27,19937,-71
2025-04-27 12:57:08,19.71,19.71,19.71,100.00,1070757,27,20446,-69
2025-04-27 12:57:38,19.91,19.91,19.91,100.00,1082068,27,19957,-71
2025-04-27 12:58:08,20.10,20.10,20.10,100.00,1082640,27,20406,-68
2025-04-27 12:58:38,19.92,19.92,19.92,100.00,1075928,27,19940,-70
2025-04-27 12:59:09,19.77,19.77,19.77,100.00,1068618,27,19977,-71
2025-04-27 12:59:39,19.49,19.49,19.49,100.00,1069145,27,19932,-70
2025-04-27 13:00:09,19.43,19.43,19.43,100.00,1069081,27,20495,-70
2025-04-27 13:00:40,19.60,19.60,19.60,100.00,1072501,27,19936,-70
2025-04-27 13:01:10,19.74,19.74,19.74,100.00,1075377,27,19939,-71
2025-04-27 13:01:40,19.36,19.36,19.36,100.00,1075130,27,19939,-68
2025-04-27 13:02:11,19.60,19.60,19.60,100.00,1069581,27,19955,-71
2025-04-27 13:02:41,19.75,19.75,19.75,100.00,1071319,27,19960,-70
2025-04-27 13:03:11,20.05,20.05,20.05,100.00,1073064,27,19940,-69
2025-04-27 13:03:42,19.92,19.92,19.92,100.00,1072230,27,19940,-68
2025-04-27 13:04:14,20.05,20.05,20.05,100.00,1079973,27,20380,-69
2025-04-27 13:04:44,19.88,19.88,19.88,100.00,1079943,27,19940,-70
2025-04-27 13:05:15,19.85,19.85,19.85,100.00,1061931,27,19945,-69
2025-04-27 13:05:45,19.97,19.97,19.97,100.00,1060625,27,19997,-69
2025-04-27 13:06:15,20.00,20.00,20.00,100.00,1062186,27,19940,-69
2025-04-27 13:06:46,19.99,19.99,19.99,100.00,1062352,27,19933,-69
2025-04-27 13:07:16,20.26,20.26,20.26,100.00,1068954,27,19943,-69
2025-04-27 13:07:46,20.49,20.49,20.49,100.00,1061934,27,20449,-71
2025-04-27 13:08:16,20.40,20.40,20.40,100.00,1055727,28,19941,-70
2025-04-27 13:08:47,20.37,20.37,20.37,100.00,1055580,28,19953,-67
2025-04-27 13:09:17,20.45,20.45,20.45,100.00,1055425,27,20420,-70
2025-04-27 13:09:47,20.44,20.44,20.44,100.00,1055427,28,19958,-70
2025-04-27 13:10:17,20.36,20.36,20.36,100.00,1062276,27,20001,-70
2025-04-27 13:10:48,20.13,20.13,20.13,100.00,1061435,27,20330,-69
2025-04-27 13:11:18,19.97,19.97,19.97,100.00,1062197,27,20446,-70
2025-04-27 13:11:48,20.05,20.05,20.05,100.00,1062064,27,19965,-71
2025-04-27 13:12:19,19.94,19.94,19.94,100.00,1062305,27,19937,-69
2025-04-27 13:12:49,20.11,20.11,20.11,100.00,1062012,27,19941,-70
2025-04-27 13:13:19,19.50,19.50,19.50,100.00,1062259,27,19933,-70
2025-04-27 13:13:50,19.52,19.52,19.52,100.00,1055438,27,19933,-70
2025-04-27 13:14:20,19.70,19.70,19.70,100.00,1048967,28,20334,-67
2025-04-27 13:14:51,19.51,19.51,19.51,100.00,1042712,28,19934,-70
2025-04-27 13:15:21,19.65,19.65,19.65,100.00,1042741,28,19934,-68
2025-04-27 13:15:51,19.71,19.71,19.71,100.00,1048768,28,19946,-72
2025-04-27 13:16:22,19.69,19.69,19.69,100.00,1062385,27,19969,-68
2025-04-27 13:16:52,19.63,19.63,19.63,100.00,1059609,27,19945,-71
2025-04-27 13:17:22,19.73,19.73,19.73,100.00,1048329,27,19946,-68
2025-04-27 13:17:53,19.70,19.70,19.70,100.00,1054406,27,19991,-70
2025-04-27 13:18:23,19.75,19.75,19.75,100.00,1055625,28,20006,-65
2025-04-27 13:18:53,19.76,19.76,19.76,100.00,1061901,27,19933,-69
2025-04-27 13:19:23,19.63,19.63,19.63,100.00,1065056,27,19933,-68
2025-04-27 13:19:54,19.72,19.72,19.72,100.00,1068278,27,19932,-68
2025-04-27 13:20:24,19.83,19.83,19.83,100.00,1060701,27,19933,-70
2025-04-27 13:20:54,19.77,19.77,19.77,100.00,1061387,27,20324,-67
2025-04-27 13:21:25,19.83,19.83,19.83,100.00,1055315,27,19987,-69
2025-04-27 13:21:55,19.91,19.91,19.91,100.00,1055479,27,19941,-66
2025-04-27 13:22:25,20.04,20.04,20.04,100.00,1061936,27,19933,-69
2025-04-27 13:22:56,20.02,20.02,20.02,100.00,1062006,27,19945,-69
2025-04-27 13:23:26,20.09,20.09,20.09,100.00,1062319,27,19945,-68
2025-04-27 13:23:56,20.01,20.01,20.01,100.00,1060620,27,20286,-69
2025-04-27 13:24:27,19.95,19.95,19.95,100.00,1061639,27,19933,-70
2025-04-27 13:24:57,19.97,19.97,19.97,100.00,1061875,27,19937,-69
2025-04-27 13:25:27,19.88,19.88,19.88,100.00,1062154,27,19986,-68
2025-04-27 13:25:58,19.76,19.76,19.76,100.00,1055250,27,20338,-64
2025-04-27 13:26:28,19.73,19.73,19.73,100.00,1054880,28,19949,-69
2025-04-27 13:26:58,19.75,19.75,19.75,100.00,1055454,28,19933,-70
2025-04-27 13:27:29,19.46,19.46,19.46,100.00,1054783,27,19957,-70
2025-04-27 13:27:59,19.37,19.37,19.37,100.00,1055297,27,19945,-69
2025-04-27 13:28:29,19.46,19.46,19.46,100.00,1054308,28,19958,-66
2025-04-27 13:28:59,19.56,19.56,19.56,100.00,1062002,27,20022,-70
2025-04-27 13:29:30,19.79,19.79,19.79,100.00,1061845,27,20402,-68
2025-04-27 13:30:00,20.02,20.02,20.02,100.00,1062109,27,19944,-68
2025-04-27 13:30:30,20.10,20.10,20.10,100.00,1062129,27,19974,-70
2025-04-27 13:31:01,20.06,20.06,20.06,100.00,1055382,28,19938,-69
2025-04-27 13:31:31,20.13,20.13,20.13,100.00,1055200,27,19937,-70
2025-04-27 13:32:01,20.16,20.16,20.16,100.00,1048893,28,20189,-68
2025-04-27 13:32:32,20.31,20.31,20.31,100.00,1049011,28,20603,-67
2025-04-27 13:33:02,20.38,20.38,20.38,100.00,1055031,27,20379,-68
2025-04-27 13:33:32,20.62,20.62,20.62,100.00,1055337,27,19941,-70
2025-04-27 13:34:03,20.16,20.16,20.16,100.00,1061780,27,20358,-68
2025-04-27 13:34:33,20.14,20.14,20.14,100.00,1061483,27,20020,-70
2025-04-27 13:35:04,20.18,20.18,20.18,100.00,1061583,27,19933,-69
2025-04-27 13:35:34,20.32,20.32,20.32,100.00,1061894,27,19972,-69
2025-04-27 13:36:04,20.56,20.56,20.56,100.00,1061649,27,20028,-69
2025-04-27 13:36:35,20.47,20.47,20.47,100.00,1061636,27,19944,-68
2025-04-27 13:37:05,20.14,20.14,20.14,100.00,1061402,27,20005,-68
2025-04-27 13:37:35,20.33,20.33,20.33,100.00,1060946,27,20416,-69
2025-04-27 13:38:05,20.37,20.37,20.37,100.00,1061552,27,19934,-69
2025-04-27 13:38:36,20.23,20.23,20.23,100.00,1061895,27,19937,-68
2025-04-27 13:39:06,20.29,20.29,20.29,100.00,1061731,27,19933,-67
2025-04-27 13:39:37,20.43,20.43,20.43,100.00,1062609,27,19933,-69
2025-04-27 13:40:07,20.45,20.45,20.45,100.00,1061913,27,20357,-68
2025-04-27 13:40:38,20.24,20.24,20.24,100.00,1062316,27,19939,-67
2025-04-27 13:41:08,20.55,20.55,20.55,100.00,1062155,27,19933,-65
2025-04-27 13:41:38,20.57,20.57,20.57,100.00,1061980,27,19937,-68
2025-04-27 13:42:09,20.40,20.40,20.40,100.00,1068696,27,19937,-68
2025-04-27 13:42:39,20.47,20.47,20.47,100.00,1062302,27,19937,-69
2025-04-27 13:43:09,20.46,20.46,20.46,100.00,1061803,27,19940,-69
2025-04-27 13:43:39,20.49,20.49,20.49,100.00,1062152,27,19933,-69
2025-04-27 13:44:10,20.37,20.37,20.37,100.00,1062181,27,19941,-70
2025-04-27 13:44:40,20.31,20.31,20.31,100.00,1068379,27,19933,-64
2025-04-27 13:45:10,20.11,20.11,20.11,100.00,1068770,27,19955,-68
2025-04-27 13:45:41,20.29,20.29,20.29,100.00,1062027,27,19933,-71
2025-04-27 13:46:11,20.43,20.43,20.43,100.00,1062194,27,20009,-69
2025-04-27 13:46:41,20.41,20.41,20.41,100.00,1061956,27,19951,-70
2025-04-27 13:47:12,20.35,20.35,20.35,100.00,1061613,27,20035,-69
2025-04-27 13:47:42,20.43,20.43,20.43,100.00,1059682,27,19933,-70
2025-04-27 13:48:12,20.63,20.63,20.63,100.00,1061894,27,20277,-67
2025-04-27 13:48:42,20.65,20.65,20.65,100.00,1055122,28,19995,-68
2025-04-27 13:49:13,20.45,20.45,20.45,100.00,1055155,28,19942,-68
2025-04-27 13:49:43,20.49,20.49,20.49,100.00,1055086,27,19934,-69
2025-04-27 13:50:13,20.65,20.65,20.65,100.00,1055366,28,20385,-70
2025-04-27 13:50:44,20.57,20.57,20.57,100.00,1054422,28,19990,-68
2025-04-27 13:51:14,20.47,20.47,20.47,100.00,1062651,27,19977,-68
2025-04-27 13:51:45,20.37,20.37,20.37,100.00,1068500,27,19959,-67
2025-04-27 13:52:15,20.34,20.34,20.34,100.00,1061954,27,20008,-70
2025-04-27 13:52:45,20.39,20.39,20.39,100.00,1062060,27,20457,-69
2025-04-27 13:53:15,20.24,20.24,20.24,100.00,1055211,27,19945,-70
2025-04-27 13:53:46,20.13,20.13,20.13,100.00,1055326,28,19960,-68
2025-04-27 13:54:16,19.95,19.95,19.95,100.00,1055310,28,20763,-68
2025-04-27 13:54:46,20.08,20.08,20.08,100.00,1055381,28,19969,-69
2025-04-27 13:55:17,20.25,20.25,20.25,100.00,1048817,28,20007,-68
2025-04-27 13:55:47,20.06,20.06,20.06,100.00,1042042,28,19935,-70
2025-04-27 13:56:17,19.88,19.88,19.88,100.00,1042574,28,19934,-70
2025-04-27 13:56:47,19.77,19.77,19.77,100.00,1042534,28,19978,-70
2025-04-27 13:57:18,19.76,19.76,19.76,100.00,1047864,28,19992,-70
2025-04-27 13:57:48,19.78,19.78,19.78,100.00,1055180,28,20016,-68
2025-04-27 13:58:19,19.66,19.66,19.66,100.00,1055688,28,19933,-68
2025-04-27 13:58:49,19.54,19.54,19.54,100.00,1055251,28,19945,-70
2025-04-27 13:59:19,19.63,19.63,19.63,100.00,1055586,28,20006,-69
2025-04-27 13:59:50,19.51,19.51,19.51,100.00,1047595,28,20845,-70
2025-04-27 14:00:20,19.62,19.62,19.62,100.00,1055476,28,19934,-71
2025-04-27 14:00:50,19.64,19.64,19.64,100.00,1055282,28,20765,-68
2025-04-27 14:01:20,19.80,19.80,19.80,100.00,1055615,28,19938,-68
2025-04-27 14:01:51,19.75,19.75,19.75,100.00,1048603,28,19938,-69
2025-04-27 14:02:21,19.92,19.92,19.92,100.00,1042496,28,19946,-70
2025-04-27 14:02:51,19.88,19.88,19.88,100.00,1048998,28,19974,-69
2025-04-27 14:03:22,19.21,19.21,19.21,100.00,1047804,28,19946,-69
2025-04-27 14:03:55,18.85,18.85,18.85,100.00,1055061,28,19933,-67
2025-04-27 14:04:25,18.93,18.93,18.93,100.00,1055515,28,20017,-70
2025-04-27 14:04:55,18.94,18.94,18.94,100.00,1055564,28,20379,-68
2025-04-27 14:05:25,18.84,18.84,18.84,100.00,1048573,28,19942,-70
2025-04-27 14:05:56,19.16,19.16,19.16,100.00,1047745,28,19946,-69
2025-04-27 14:06:26,19.15,19.15,19.15,100.00,1048183,28,19934,-71
2025-04-27 14:06:56,19.28,19.28,19.28,100.00,1048908,28,19942,-70
2025-04-27 14:07:27,19.35,19.35,19.35,100.00,1054418,28,19940,-69
2025-04-27 14:07:57,19.35,19.35,19.35,100.00,1054191,28,20454,-69
2025-04-27 14:08:27,19.45,19.45,19.45,100.00,1055550,28,19942,-70
2025-04-27 14:08:58,19.64,19.64,19.64,100.00,1048199,28,20387,-69
2025-04-27 14:09:28,19.22,19.22,19.22,100.00,1055494,28,19945,-67
2025-04-27 14:09:59,19.10,19.10,19.10,100.00,1055515,28,19933,-68
2025-04-27 14:10:29,18.90,18.90,18.90,100.00,1048878,28,19972,-66
2025-04-27 14:10:59,19.16,19.16,19.16,100.00,1048850,28,20015,-70
2025-04-27 14:11:29,18.99,18.99,18.99,100.00,1048885,28,19941,-70
2025-04-27 14:12:00,18.92,18.92,18.92,100.00,1049013,28,19938,-69
2025-04-27 14:12:30,18.99,18.99,18.99,100.00,1042160,28,19939,-68
2025-04-27 14:13:00,18.77,18.77,18.77,100.00,1042254,28,19942,-68
2025-04-27 14:13:31,19.05,19.05,19.05,100.00,1042209,28,20008,-70
2025-04-27 14:14:01,18.64,18.64,18.64,100.00,1042098,28,19948,-71
2025-04-27 14:14:31,18.67,18.67,18.67,100.00,1042182,28,20012,-71
2025-04-27 14:15:01,18.84,18.84,18.84,100.00,1042517,28,20617,-69
2025-04-27 14:15:32,19.08,19.08,19.08,100.00,1042228,28,19966,-68
2025-04-27 14:16:02,19.08,19.08,19.08,100.00,1048595,28,19941,-68
2025-04-27 14:16:32,19.07,19.07,19.07,100.00,1050326,28,19989,-67
2025-04-27 14:17:03,18.89,18.89,18.89,100.00,1055342,28,19983,-67
2025-04-27 14:17:33,18.99,18.99,18.99,100.00,1046004,28,19934,-70
2025-04-27 14:18:03,18.90,18.90,18.90,100.00,1042436,28,19938,-68
2025-04-27 14:18:34,18.98,18.98,18.98,100.00,1042226,28,20019,-70
2025-04-27 14:19:05,18.78,18.78,18.78,100.00,1041954,28,20125,-68
2025-04-27 14:19:35,18.90,18.90,18.90,100.00,1053196,28,19950,-70
2025-04-27 14:20:05,18.89,18.89,18.89,100.00,1052618,28,20375,-71
2025-04-27 14:20:36,18.75,18.75,18.75,100.00,1042363,28,19942,-69
2025-04-27 14:21:06,18.89,18.89,18.89,100.00,1035502,28,19942,-71
2025-04-27 14:21:37,18.90,18.90,18.90,100.00,1036063,28,19935,-70
2025-04-27 14:22:07,19.04,19.04,19.04,100.00,1035905,28,19993,-71
2025-04-27 14:22:37,19.07,19.07,19.07,100.00,1041867,28,19947,-70
2025-04-27 14:23:08,18.89,18.89,18.89,100.00,1042018,28,19946,-70
2025-04-27 14:23:38,19.00,19.00,19.00,100.00,1030043,28,19942,-69
2025-04-27 14:24:08,19.02,19.02,19.02,100.00,1029057,28,19939,-69
2025-04-27 14:24:39,19.15,19.15,19.15,100.00,1034611,28,19935,-69
2025-04-27 14:25:09,19.25,19.25,19.25,100.00,1038847,28,20313,-68
2025-04-27 14:25:39,19.26,19.26,19.26,100.00,1036236,28,19946,-71
2025-04-27 14:26:10,19.05,19.05,19.05,100.00,1040080,28,20392,-68
2025-04-27 14:26:40,19.17,19.17,19.17,100.00,1055554,28,19933,-69
2025-04-27 14:27:10,19.18,19.18,19.18,100.00,1051207,28,20504,-70
2025-04-27 14:27:41,19.08,19.08,19.08,100.00,1048063,28,20499,-69
2025-04-27 14:28:11,18.90,18.90,18.90,100.00,1048724,28,19945,-68
2025-04-27 14:28:41,18.84,18.84,18.84,100.00,1055305,28,19940,-70
2025-04-27 14:29:11,18.75,18.75,18.75,100.00,1048863,28,19941,-69
2025-04-27 14:29:42,18.49,18.49,18.49,100.00,1048719,28,20025,-69
2025-04-27 14:30:12,18.69,18.69,18.69,100.00,1048869,28,20307,-68
2025-04-27 14:30:42,18.90,18.90,18.90,100.00,1048918,28,19934,-68
2025-04-27 14:31:13,19.10,19.10,19.10,100.00,1054816,28,19948,-70
2025-04-27 14:31:43,19.29,19.29,19.29,100.00,1053844,28,19934,-70
2025-04-27 14:32:13,19.24,19.24,19.24,100.00,1046678,28,19946,-70
2025-04-27 14:32:43,19.14,19.14,19.14,100.00,1040129,28,20155,-68
2025-04-27 14:33:14,18.98,18.98,18.98,100.00,1034399,28,19946,-69
2025-04-27 14:33:44,18.97,18.97,18.97,100.00,1036066,28,19941,-69
2025-04-27 14:34:14,19.17,19.17,19.17,100.00,1036267,28,20370,-71
2025-04-27 14:34:45,19.28,19.28,19.28,100.00,1032469,28,19963,-69
2025-04-27 14:35:15,19.40,19.40,19.40,100.00,1031942,28,20052,-69
2025-04-27 14:35:45,19.44,19.44,19.44,100.00,1042431,28,19945,-70
2025-04-27 14:36:15,19.51,19.51,19.51,100.00,1037303,28,19942,-69
2025-04-27 14:36:46,19.50,19.50,19.50,100.00,1029904,28,19948,-70
2025-04-27 14:37:16,19.42,19.42,19.42,100.00,1028764,28,19943,-65
2025-04-27 14:37:46,19.24,19.24,19.24,100.00,1030645,28,19949,-71
2025-04-27 14:38:17,19.27,19.27,19.27,100.00,1041529,28,20455,-68
2025-04-27 14:38:47,19.32,19.32,19.32,100.00,1048998,28,19938,-70
2025-04-27 14:39:18,19.18,19.18,19.18,100.00,1048956,28,19934,-68
2025-04-27 14:39:48,19.36,19.36,19.36,100.00,1042291,28,19950,-69
2025-04-27 14:40:18,19.48,19.48,19.48,100.00,1042665,28,19935,-70
2025-04-27 14:40:48,19.67,19.67,19.67,100.00,1048999,28,20006,-70
2025-04-27 14:41:19,19.68,19.68,19.68,100.00,1048796,28,20015,-70
2025-04-27 14:41:49,19.83,19.83,19.83,100.00,1035879,28,20282,-70
2025-04-27 14:42:20,19.78,19.78,19.78,100.00,1037575,28,19955,-69
2025-04-27 14:42:50,19.52,19.52,19.52,100.00,1042466,28,19942,-69
2025-04-27 14:43:23,19.58,19.58,19.58,100.00,1048610,28,19935,-70
2025-04-27 14:43:53,19.69,19.69,19.69,100.00,1048987,28,19946,-69
2025-04-27 14:44:23,19.71,19.71,19.71,100.00,1055502,28,19934,-70
2025-04-27 14:44:54,19.75,19.75,19.75,100.00,1048829,28,19975,-69
2025-04-27 14:45:24,19.48,19.48,19.48,100.00,1048849,28,19935,-69
2025-04-27 14:45:54,19.30,19.30,19.30,100.00,1049021,28,19995,-69
2025-04-27 14:46:25,19.36,19.36,19.36,100.00,1039392,28,20428,-71
2025-04-27 14:46:55,19.30,19.30,19.30,100.00,1048543,28,20438,-71
2025-04-27 14:47:25,19.35,19.35,19.35,100.00,1047872,28,19946,-70
2025-04-27 14:47:55,19.42,19.42,19.42,100.00,1048308,28,19942,-69
2025-04-27 14:48:26,19.47,19.47,19.47,100.00,1048401,28,20847,-69
2025-04-27 14:48:56,19.55,19.55,19.55,100.00,1042558,28,19942,-70
2025-04-27 14:49:26,19.66,19.66,19.66,100.00,1042386,28,19942,-70
2025-04-27 14:49:57,19.78,19.78,19.78,100.00,1042166,28,19939,-71
2025-04-27 14:50:27,19.91,19.91,19.91,100.00,1042433,28,19938,-69
2025-04-27 14:50:57,20.04,20.04,20.04,100.00,1036117,28,19936,-71
2025-04-27 14:51:28,20.09,20.09,20.09,100.00,1035891,28,19936,-65
2025-04-27 14:51:58,19.96,19.96,19.96,100.00,1029840,28,20631,-69
2025-04-27 14:52:28,20.04,20.04,20.04,100.00,1029901,28,19936,-70
2025-04-27 14:52:58,19.90,19.90,19.90,100.00,1036189,28,19939,-69
2025-04-27 14:53:29,19.74,19.74,19.74,100.00,1037055,28,20475,-70
2025-04-27 14:53:59,19.55,19.55,19.55,100.00,1036005,28,19943,-70
2025-04-27 14:54:31,19.38,19.38,19.38,100.00,1036149,28,19995,-68
2025-04-27 14:55:02,19.27,19.27,19.27,100.00,1029853,28,19944,-70
2025-04-27 14:55:32,19.32,19.32,19.32,100.00,1030104,28,19999,-68
2025-04-27 14:56:03,19.45,19.45,19.45,100.00,1035972,28,20012,-69
2025-04-27 14:56:33,19.48,19.48,19.48,100.00,1036245,28,19942,-70
2025-04-27 14:57:03,19.24,19.24,19.24,100.00,1028379,28,19936,-69
2025-04-27 14:57:33,19.19,19.19,19.19,100.00,1026159,28,19936,-69
2025-04-27 14:58:05,19.23,19.23,19.23,100.00,1020172,28,19940,-69
2025-04-27 14:58:35,19.34,19.34,19.34,100.00,1023198,28,20010,-71
2025-04-27 14:59:06,19.28,19.28,19.28,100.00,1029152,28,20496,-69
2025-04-27 14:59:36,19.28,19.28,19.28,100.00,1030147,28,19936,-69
2025-04-27 15:00:06,19.33,19.33,19.33,100.00,1029368,28,19987,-68
2025-04-27 15:00:37,19.41,19.41,19.41,100.00,1035834,28,19947,-70
2025-04-27 15:01:08,19.42,19.42,19.42,100.00,1035710,28,19935,-70
2025-04-27 15:01:38,19.41,19.41,19.41,100.00,1036127,28,19935,-70
2025-04-27 15:02:09,19.49,19.49,19.49,100.00,1035727,28,19943,-69
2025-04-27 15:02:39,19.57,19.57,19.57,100.00,1036109,28,19943,-70
2025-04-27 15:03:09,19.53,19.53,19.53,100.00,1032486,28,19935,-71
2025-04-27 15:03:40,19.43,19.43,19.43,100.00,1023592,29,19955,-69
2025-04-27 15:04:10,19.44,19.44,19.44,100.00,1024559,28,19943,-70
2025-04-27 15:04:41,19.31,19.31,19.31,100.00,1029959,28,19950,-70
2025-04-27 15:05:11,19.34,19.34,19.34,100.00,1029780,28,19944,-68
2025-04-27 15:05:41,19.19,19.19,19.19,100.00,1025504,28,19936,-70
2025-04-27 15:06:12,19.29,19.29,19.29,100.00,1017252,29,20023,-70
2025-04-27 15:06:42,19.25,19.25,19.25,100.00,1023584,29,19983,-72
2025-04-27 15:07:12,19.27,19.27,19.27,100.00,1023516,29,19936,-70
2025-04-27 15:07:42,19.04,19.04,19.04,100.00,1034382,28,19935,-67
2025-04-27 15:08:13,18.95,18.95,18.95,100.00,1036000,28,20492,-67
2025-04-27 15:08:43,19.07,19.07,19.07,100.00,1029842,28,19936,-70
2025-04-27 15:09:13,19.25,19.25,19.25,100.00,1023427,29,19948,-69
2025-04-27 15:09:44,19.19,19.19,19.19,100.00,1023658,29,19940,-70
2025-04-27 15:10:18,19.29,19.29,19.29,100.00,1023744,29,20271,-71
2025-04-27 15:10:48,19.34,19.34,19.34,100.00,1023430,29,19944,-70
2025-04-27 15:11:19,19.18,19.18,19.18,100.00,1029928,28,19935,-71
2025-04-27 15:11:49,19.30,19.30,19.30,100.00,1029796,28,20347,-70
2025-04-27 15:12:19,19.26,19.26,19.26,100.00,1029796,28,19939,-70
2025-04-27 15:12:50,19.38,19.38,19.38,100.00,1023300,29,19944,-70
2025-04-27 15:13:20,19.41,19.41,19.41,100.00,1023569,29,19936,-70
2025-04-27 15:13:50,19.36,19.36,19.36,100.00,1023650,29,20413,-70
2025-04-27 15:14:20,19.43,19.43,19.43,100.00,1023540,29,20010,-69
2025-04-27 15:14:51,19.42,19.42,19.42,100.00,1023412,29,20015,-70
2025-04-27 15:15:21,19.38,19.38,19.38,100.00,1023781,29,20753,-71
2025-04-27 15:15:51,19.11,19.11,19.11,100.00,1029627,28,19940,-69
2025-04-27 15:16:22,19.12,19.12,19.12,100.00,1029823,28,19951,-70
2025-04-27 15:16:52,19.01,19.01,19.01,100.00,1029343,28,19948,-69
2025-04-27 15:17:22,19.07,19.07,19.07,100.00,1028393,28,19935,-67
2025-04-27 15:17:53,19.03,19.03,19.03,100.00,1023564,29,19940,-69
2025-04-27 15:18:23,19.03,19.03,19.03,100.00,1017074,29,19937,-70
2025-04-27 15:18:53,18.99,18.99,18.99,100.00,1023320,29,19944,-68
2025-04-27 15:19:24,18.95,18.95,18.95,100.00,1023314,29,19936,-71
2025-04-27 15:19:54,19.03,19.03,19.03,100.00,1027653,28,20006,-68
2025-04-27 15:20:25,19.05,19.05,19.05,100.00,1035916,28,20012,-70
2025-04-27 15:20:55,19.07,19.07,19.07,100.00,1035577,28,19984,-70
2025-04-27 15:21:25,19.08,19.08,19.08,100.00,1035991,28,19985,-70
2025-04-27 15:21:55,19.10,19.10,19.10,100.00,1035839,28,19935,-71
2025-04-27 15:22:26,19.03,19.03,19.03,100.00,1029426,28,19936,-70
2025-04-27 15:22:56,19.15,19.15,19.15,100.00,1022963,28,19944,-70
2025-04-27 15:23:26,19.30,19.30,19.30,100.00,1029450,28,19939,-69
2025-04-27 15:23:57,19.25,19.25,19.25,100.00,1029309,28,19947,-68
2025-04-27 15:24:27,19.25,19.25,19.25,100.00,1031185,28,20417,-68
2025-04-27 15:24:58,19.23,19.23,19.23,100.00,1034885,28,20620,-69
2025-04-27 15:25:28,19.15,19.15,19.15,100.00,1035924,28,19943,-70
2025-04-27 15:25:58,19.12,19.12,19.12,100.00,1035947,28,20008,-70
2025-04-27 15:26:28,19.14,19.14,19.14,100.00,1035863,28,19936,-71
2025-04-27 15:26:59,19.16,19.16,19.16,100.00,1034471,28,19939,-69
2025-04-27 15:27:30,19.03,19.03,19.03,100.00,1028566,28,20369,-70
2025-04-27 15:28:00,19.03,19.03,19.03,100.00,1029336,28,20320,-70
2025-04-27 15:28:30,18.95,18.95,18.95,100.00,1029601,28,19968,-70
2025-04-27 15:29:01,18.88,18.88,18.88,100.00,1030984,28,20072,-70
2025-04-27 15:29:31,18.91,18.91,18.91,100.00,1035674,28,20410,-68
2025-04-27 15:30:01,18.73,18.73,18.73,100.00,1035861,28,20454,-69
2025-04-27 15:30:31,18.76,18.76,18.76,100.00,1029568,28,19936,-68
2025-04-27 15:31:02,18.77,18.77,18.77,100.00,1028408,28,19947,-70
2025-04-27 15:31:32,18.77,18.77,18.77,100.00,1029114,28,20412,-70
2025-04-27 15:32:02,18.69,18.69,18.69,100.00,1029430,28,19936,-68
2025-04-27 15:32:33,18.71,18.71,18.71,100.00,1037823,28,19971,-70
2025-04-27 15:33:03,18.63,18.63,18.63,100.00,1041882,28,19939,-69
2025-04-27 15:33:33,18.63,18.63,18.63,100.00,1048600,28,20430,-68
2025-04-27 15:34:04,18.35,18.35,18.35,100.00,1048614,28,20567,-69
2025-04-27 15:34:34,18.37,18.37,18.37,100.00,1048528,28,19934,-71
2025-04-27 15:35:04,18.39,18.39,18.39,100.00,1040436,28,19934,-67
2025-04-27 15:35:34,18.46,18.46,18.46,100.00,1042038,28,20439,-68
2025-04-27 15:36:05,18.39,18.39,18.39,100.00,1043318,28,19989,-70
2025-04-27 15:36:35,18.40,18.40,18.40,100.00,1045962,28,19992,-68
2025-04-27 15:37:05,18.43,18.43,18.43,100.00,1052243,28,19938,-69
2025-04-27 15:37:36,18.29,18.29,18.29,100.00,1054362,28,20426,-68
2025-04-27 15:38:06,18.32,18.32,18.32,100.00,1054731,28,19941,-69
2025-04-27 15:38:36,18.40,18.40,18.40,100.00,1048709,28,19934,-70
2025-04-27 15:39:07,18.38,18.38,18.38,100.00,1050386,28,19941,-69
2025-04-27 15:39:37,18.35,18.35,18.35,100.00,1056636,27,19933,-69
2025-04-27 15:40:07,18.34,18.34,18.34,100.00,1062338,27,19937,-68
2025-04-27 15:40:37,18.42,18.42,18.42,100.00,1061725,27,20009,-68
2025-04-27 15:41:09,18.40,18.40,18.40,100.00,1054524,28,19938,-70
2025-04-27 15:41:39,18.41,18.41,18.41,100.00,1048078,28,19941,-69
2025-04-27 15:42:09,18.41,18.41,18.41,100.00,1053994,27,19941,-70
2025-04-27 15:42:40,18.46,18.46,18.46,100.00,1068698,27,19937,-69
2025-04-27 15:43:10,18.42,18.42,18.42,100.00,1074828,27,19939,-69
2025-04-27 15:43:40,18.46,18.46,18.46,100.00,1074944,27,19940,-68
2025-04-27 15:44:10,18.40,18.40,18.40,100.00,1065222,27,19937,-70
2025-04-27 15:44:41,18.36,18.36,18.36,100.00,1068408,27,19936,-67
2025-04-27 15:45:12,18.41,18.41,18.41,100.00,1060207,27,20321,-68
2025-04-27 15:45:42,18.38,18.38,18.38,100.00,1068721,27,19945,-68
2025-04-27 15:46:12,18.38,18.38,18.38,100.00,1075344,27,19939,-68
2025-04-27 15:46:43,18.37,18.37,18.37,100.00,1075224,27,19932,-69
2025-04-27 15:47:13,18.40,18.40,18.40,100.00,1075270,27,19932,-69
2025-04-27 15:47:43,18.43,18.43,18.43,100.00,1074553,27,19940,-69
2025-04-27 15:48:13,18.37,18.37,18.37,100.00,1070660,27,19933,-70
2025-04-27 15:48:44,18.36,18.36,18.36,100.00,1082330,27,19935,-71
2025-04-27 15:49:14,18.31,18.31,18.31,100.00,1068402,27,19933,-71
2025-04-27 15:49:44,18.32,18.32,18.32,100.00,1068453,27,20267,-70
2025-04-27 15:50:15,18.34,18.34,18.34,100.00,1074659,27,20018,-69
2025-04-27 15:50:45,18.29,18.29,18.29,100.00,1075219,27,19938,-69
2025-04-27 15:51:15,18.26,18.26,18.26,100.00,1068528,27,19932,-69
2025-04-27 15:51:46,18.20,18.20,18.20,100.00,1065613,27,19933,-67
2025-04-27 15:52:16,18.14,18.14,18.14,100.00,1061541,27,19933,-69
2025-04-27 15:52:46,18.09,18.09,18.09,100.00,1054926,28,20446,-69
2025-04-27 15:53:16,18.09,18.09,18.09,100.00,1053536,28,19941,-70
2025-04-27 15:53:47,18.09,18.09,18.09,100.00,1048487,28,19939,-69
2025-04-27 15:54:17,18.09,18.09,18.09,100.00,1048487,28,19935,-68
2025-04-27 15:54:47,18.12,18.12,18.12,100.00,1054898,28,19945,-68
2025-04-27 15:55:18,18.13,18.13,18.13,100.00,1049364,28,20389,-69
2025-04-27 15:55:48,18.20,18.20,18.20,100.00,1054404,27,20528,-69
2025-04-27 15:56:18,18.20,18.20,18.20,100.00,1048455,28,19934,-71
2025-04-27 15:56:48,18.16,18.16,18.16,100.00,1048611,28,19934,-69
2025-04-27 15:57:19,18.11,18.11,18.11,100.00,1047732,28,19934,-69
2025-04-27 15:57:49,18.10,18.10,18.10,100.00,1055228,28,19933,-69
2025-04-27 15:58:21,18.08,18.08,18.08,100.00,1054993,28,20005,-69
2025-04-27 15:58:51,18.08,18.08,18.08,100.00,1055035,27,19933,-67
2025-04-27 15:59:23,18.08,18.08,18.08,100.00,1048797,28,19938,-70
2025-04-27 15:59:53,18.02,18.02,18.02,100.00,1048641,28,19945,-69
2025-04-27 16:00:23,18.04,18.04,18.04,100.00,1054910,28,19944,-69
2025-04-27 16:00:53,18.11,18.11,18.11,100.00,1054936,28,20769,-70
2025-04-27 16:01:24,18.13,18.13,18.13,100.00,1042244,28,19939,-69
2025-04-27 16:01:54,18.02,18.02,18.02,100.00,1035610,28,19942,-70
2025-04-27 16:02:24,18.02,18.02,18.02,100.00,1038760,28,19947,-68
2025-04-27 16:02:55,17.92,17.92,17.92,100.00,1042153,28,20496,-70
2025-04-27 16:03:25,17.86,17.86,17.86,100.00,1048558,28,20020,-68
2025-04-27 16:03:55,17.81,17.81,17.81,100.00,1049443,28,19950,-68
2025-04-27 16:04:26,17.59,17.59,17.59,100.00,1054992,28,19941,-70
2025-04-27 16:04:56,17.47,17.47,17.47,100.00,1055053,28,19940,-67
2025-04-27 16:05:26,17.50,17.50,17.50,100.00,1055066,28,20006,-71
2025-04-27 16:05:56,17.53,17.53,17.53,100.00,1054990,28,20402,-70
2025-04-27 16:06:27,17.54,17.54,17.54,100.00,1055081,28,19933,-69
2025-04-27 16:06:57,17.55,17.55,17.55,100.00,1054996,28,19934,-67
2025-04-27 16:07:29,17.51,17.51,17.51,100.00,1047471,28,19934,-68
2025-04-27 16:07:59,17.53,17.53,17.53,100.00,1048466,28,20165,-70
2025-04-27 16:08:30,17.55,17.55,17.55,100.00,1048473,28,19938,-71
2025-04-27 16:09:00,17.59,17.59,17.59,100.00,1048602,28,19998,-69
2025-04-27 16:09:30,17.64,17.64,17.64,100.00,1055128,28,19941,-71
2025-04-27 16:10:01,17.67,17.67,17.67,100.00,1055136,28,20467,-68
2025-04-27 16:10:31,17.66,17.66,17.66,100.00,1055036,28,19933,-68
2025-04-27 16:11:01,17.66,17.66,17.66,100.00,1054868,27,19988,-69
2025-04-27 16:11:32,17.71,17.71,17.71,100.00,1048328,28,19934,-70
2025-04-27 16:12:02,17.67,17.67,17.67,100.00,1048282,28,20027,-71
2025-04-27 16:12:32,17.69,17.69,17.69,100.00,1048363,28,19950,-69
2025-04-27 16:13:04,17.73,17.73,17.73,100.00,1048463,28,19946,-70
2025-04-27 16:13:35,17.73,17.73,17.73,100.00,1048709,28,20276,-70
2025-04-27 16:14:05,17.68,17.68,17.68,100.00,1048180,28,19942,-69
2025-04-27 16:14:35,17.67,17.67,17.67,100.00,1055019,28,19945,-69
2025-04-27 16:15:05,17.71,17.71,17.71,100.00,1048223,28,19935,-68
2025-04-27 16:15:36,17.74,17.74,17.74,100.00,1042085,28,19939,-70
2025-04-27 16:16:06,17.79,17.79,17.79,100.00,1035284,28,19946,-69
2025-04-27 16:16:36,17.86,17.86,17.86,100.00,1035745,28,19948,-70
2025-04-27 16:17:07,17.89,17.89,17.89,100.00,1035259,28,19942,-72
2025-04-27 16:17:37,17.87,17.87,17.87,100.00,1034607,28,20359,-68
2025-04-27 16:18:07,17.97,17.97,17.97,100.00,1022740,29,19941,-69
2025-04-27 16:18:38,18.03,18.03,18.03,100.00,1023291,29,19948,-70
2025-04-27 16:19:08,18.05,18.05,18.05,100.00,1022847,28,20452,-68
2025-04-27 16:19:38,18.09,18.09,18.09,100.00,1016932,29,19937,-69
2025-04-27 16:20:09,18.12,18.12,18.12,100.00,1016603,29,19941,-69
2025-04-27 16:20:39,18.16,18.16,18.16,100.00,1017043,29,20011,-70
2025-04-27 16:21:09,18.12,18.12,18.12,100.00,1016617,29,20021,-71
2025-04-27 16:21:39,18.12,18.12,18.12,100.00,1029347,28,19937,-69
2025-04-27 16:22:10,18.07,18.07,18.07,100.00,1035535,28,19947,-71
2025-04-27 16:22:40,18.02,18.02,18.02,100.00,1035603,28,20374,-70
2025-04-27 16:23:10,17.95,17.95,17.95,100.00,1029234,28,19944,-68
2025-04-27 16:23:41,17.96,17.96,17.96,100.00,1029441,28,19943,-70
2025-04-27 16:24:11,17.96,17.96,17.96,100.00,1028516,28,19936,-71
2025-04-27 16:24:41,17.94,17.94,17.94,100.00,1042030,28,19951,-68
2025-04-27 16:25:11,17.85,17.85,17.85,100.00,1048312,28,19938,-68
2025-04-27 16:25:42,17.91,17.91,17.91,100.00,1048394,28,20029,-69
2025-04-27 16:26:12,17.91,17.91,17.91,100.00,1048006,28,19941,-71
2025-04-27 16:26:42,17.87,17.87,17.87,100.00,1048524,28,19942,-68
2025-04-27 16:27:13,17.92,17.92,17.92,100.00,1041819,28,19942,-68
2025-04-27 16:27:43,17.93,17.93,17.93,100.00,1034647,28,19951,-69
2025-04-27 16:28:13,17.99,17.99,17.99,100.00,1035581,28,19947,-67
2025-04-27 16:28:44,18.02,18.02,18.02,100.00,1035623,28,19942,-69
2025-04-27 16:29:14,18.03,18.03,18.03,100.00,1031436,28,20377,-70
2025-04-27 16:29:44,18.07,18.07,18.07,100.00,1040945,28,20407,-70
2025-04-27 16:30:14,18.05,18.05,18.05,100.00,1042609,28,19942,-69
2025-04-27 16:30:45,18.01,18.01,18.01,100.00,1036248,28,20439,-69
2025-04-27 16:31:15,18.04,18.04,18.04,100.00,1042352,28,20601,-69
2025-04-27 16:31:45,18.03,18.03,18.03,100.00,1048969,28,19934,-69
2025-04-27 16:32:16,18.02,18.02,18.02,100.00,1042497,28,19954,-70
2025-04-27 16:32:46,17.97,17.97,17.97,100.00,1042470,28,19935,-68
2025-04-27 16:33:16,17.98,17.98,17.98,100.00,1042616,28,19939,-70
2025-04-27 16:33:47,17.87,17.87,17.87,100.00,1029031,28,19939,-69
2025-04-27 16:34:17,17.84,17.84,17.84,100.00,1030008,28,20405,-70
2025-04-27 16:34:47,17.86,17.86,17.86,100.00,1042479,28,19973,-71
2025-04-27 16:35:18,17.85,17.85,17.85,100.00,1029898,28,19967,-69
2025-04-27 16:35:48,17.86,17.86,17.86,100.00,1029778,28,19943,-69
2025-04-27 16:36:18,17.88,17.88,17.88,100.00,1022114,28,19936,-70
2025-04-27 16:36:49,17.81,17.81,17.81,100.00,1015100,29,20434,-67
2025-04-27 16:37:19,17.81,17.81,17.81,100.00,1016960,29,20036,-69
2025-04-27 16:37:49,17.84,17.84,17.84,100.00,1017540,29,19936,-72
2025-04-27 16:38:19,17.84,17.84,17.84,100.00,1023423,28,19937,-70
2025-04-27 16:38:50,17.81,17.81,17.81,100.00,1023632,29,19948,-69
2025-04-27 16:39:20,17.81,17.81,17.81,100.00,1023759,29,19936,-69
2025-04-27 16:39:50,17.86,17.86,17.86,100.00,1022346,28,19936,-70
2025-04-27 16:40:21,17.88,17.88,17.88,100.00,1008689,29,19937,-67
2025-04-27 16:40:51,17.93,17.93,17.93,100.00,1013886,29,20090,-70
2025-04-27 16:41:21,17.91,17.91,17.91,100.00,1012560,29,19948,-71
2025-04-27 16:41:52,17.87,17.87,17.87,100.00,1013019,29,20357,-70
2025-04-27 16:42:24,17.91,17.91,17.91,100.00,1016813,29,19993,-70
2025-04-27 16:42:54,17.92,17.92,17.92,100.00,1011397,29,19937,-70
2025-04-27 16:43:24,17.87,17.87,17.87,100.00,1005841,29,19949,-69
2025-04-27 16:43:55,17.98,17.98,17.98,100.00,1005764,29,20008,-69
2025-04-27 16:44:25,18.06,18.06,18.06,100.00,1004619,29,19945,-71
2025-04-27 16:44:55,18.03,18.03,18.03,100.00,1011462,29,19942,-71
2025-04-27 16:45:26,18.05,18.05,18.05,100.00,1011486,29,20506,-69
2025-04-27 16:45:56,18.12,18.12,18.12,100.00,1011583,29,19938,-69
2025-04-27 16:46:26,18.16,18.16,18.16,100.00,1005191,29,19973,-70
2025-04-27 16:46:57,18.11,18.11,18.11,100.00,1005026,29,19938,-71
2025-04-27 16:47:27,18.13,18.13,18.13,100.00,1005567,29,19938,-70
2025-04-27 16:47:57,18.22,18.22,18.22,100.00,1017481,29,20406,-69
2025-04-27 16:48:28,18.28,18.28,18.28,100.00,1023352,28,19975,-71
2025-04-27 16:48:58,18.32,18.32,18.32,100.00,1016897,29,19956,-69
2025-04-27 16:49:29,18.33,18.33,18.33,100.00,1023594,28,20337,-70
2025-04-27 16:49:59,18.32,18.32,18.32,100.00,1018516,29,20331,-69
2025-04-27 16:50:29,18.40,18.40,18.40,100.00,1029542,28,19940,-71
2025-04-27 16:51:00,18.38,18.38,18.38,100.00,1036358,28,20077,-71
2025-04-27 16:51:30,18.44,18.44,18.44,100.00,1035936,28,19935,-70
2025-04-27 16:52:00,18.53,18.53,18.53,100.00,1036381,28,19964,-70
2025-04-27 16:52:31,18.52,18.52,18.52,100.00,1029804,28,19943,-70
2025-04-27 16:53:01,18.48,18.48,18.48,100.00,1030046,28,20314,-69
2025-04-27 16:53:31,18.49,18.49,18.49,100.00,1029816,28,19940,-71
2025-04-27 16:54:02,18.49,18.49,18.49,100.00,1029945,28,19942,-72
2025-04-27 16:54:32,18.46,18.46,18.46,100.00,1029799,28,19936,-71
2025-04-27 16:55:02,18.45,18.45,18.45,100.00,1029738,28,19936,-69
2025-04-27 16:55:33,18.47,18.47,18.47,100.00,1029690,28,19936,-69
2025-04-27 16:56:03,18.41,18.41,18.41,100.00,1021981,28,19944,-70
2025-04-27 16:56:33,18.43,18.43,18.43,100.00,1029594,28,20013,-70
2025-04-27 16:57:03,18.38,18.38,18.38,100.00,1029778,28,19940,-69
2025-04-27 16:57:34,18.41,18.41,18.41,100.00,1035590,28,19935,-71
2025-04-27 16:58:04,18.43,18.43,18.43,100.00,1036157,28,19943,-71
2025-04-27 16:58:34,18.45,18.45,18.45,100.00,1036167,28,19936,-70
2025-04-27 16:59:05,18.37,18.37,18.37,100.00,1030149,28,19947,-69
2025-04-27 16:59:35,18.39,18.39,18.39,100.00,1035980,28,20063,-71
2025-04-27 17:00:05,18.32,18.32,18.32,100.00,1042631,28,19943,-70
2025-04-27 17:00:36,18.29,18.29,18.29,100.00,1039750,28,20390,-70
2025-04-27 17:01:06,18.28,18.28,18.28,100.00,1036066,28,19936,-71
2025-04-27 17:01:37,18.25,18.25,18.25,100.00,1036349,28,20401,-70
2025-04-27 17:02:07,18.28,18.28,18.28,100.00,1023549,28,19936,-69
2025-04-27 17:02:37,18.18,18.18,18.18,100.00,1023662,28,19943,-70
2025-04-27 17:03:08,18.14,18.14,18.14,100.00,1017332,29,19944,-71
2025-04-27 17:03:40,18.03,18.03,18.03,100.00,1023788,29,20010,-69
2025-04-27 17:04:11,18.04,18.04,18.04,100.00,1022523,29,20010,-71
2025-04-27 17:04:41,17.91,17.91,17.91,100.00,1023644,29,19941,-71
2025-04-27 17:05:11,17.80,17.80,17.80,100.00,1019027,29,19936,-71
2025-04-27 17:05:42,17.79,17.79,17.79,100.00,1016242,29,20326,-69
2025-04-27 17:06:12,17.74,17.74,17.74,100.00,1019106,29,20513,-71
2025-04-27 17:06:42,17.67,17.67,17.67,100.00,1015417,29,19948,-67
2025-04-27 17:07:12,17.64,17.64,17.64,100.00,1020994,28,20401,-72
2025-04-27 17:07:43,17.53,17.53,17.53,100.00,1024889,28,20324,-71
2025-04-27 17:08:13,17.51,17.51,17.51,100.00,1024607,28,19936,-68
2025-04-27 17:08:43,17.40,17.40,17.40,100.00,1023681,29,19948,-70
2025-04-27 17:09:14,17.34,17.34,17.34,100.00,1029158,28,19936,-69
2025-04-27 17:09:51,17.32,17.32,17.32,100.00,1035986,28,19935,-72
2025-04-27 17:10:22,17.28,17.28,17.28,100.00,1035965,28,20771,-69
2025-04-27 17:10:52,17.26,17.26,17.26,100.00,1032431,28,20015,-69
2025-04-27 17:11:22,17.22,17.22,17.22,100.00,1028145,28,20017,-69
2025-04-27 17:11:53,17.22,17.22,17.22,100.00,1030027,28,19943,-68
2025-04-27 17:12:23,17.19,17.19,17.19,100.00,1030794,28,19935,-68
2025-04-27 17:12:53,17.09,17.09,17.09,100.00,1036200,28,19936,-68
2025-04-27 17:13:24,17.11,17.11,17.11,100.00,1029948,28,19936,-70
2025-04-27 17:13:54,17.08,17.08,17.08,100.00,1023791,28,20336,-69
2025-04-27 17:14:24,16.86,16.86,16.86,100.00,1034070,28,20265,-68
2025-04-27 17:14:55,17.00,17.00,17.00,100.00,1039703,28,19934,-69
2025-04-27 17:15:25,16.98,16.98,16.98,100.00,1029618,28,19951,-70
2025-04-27 17:15:56,16.96,16.96,16.96,100.00,1031862,28,20276,-69
2025-04-27 17:16:26,16.92,16.92,16.92,100.00,1029753,28,19940,-69
2025-04-27 17:16:57,16.89,16.89,16.89,100.00,1029710,28,19948,-70
2025-04-27 17:17:27,16.89,16.89,16.89,100.00,1028039,28,20059,-70
2025-04-27 17:17:57,16.90,16.90,16.90,100.00,1023092,28,19961,-68
2025-04-27 17:18:28,16.88,16.88,16.88,100.00,1029652,28,19950,-70
2025-04-27 17:18:58,16.84,16.84,16.84,100.00,1029633,28,20183,-68
2025-04-27 17:19:28,16.81,16.81,16.81,100.00,1026858,28,19943,-71
2025-04-27 17:19:58,16.80,16.80,16.80,100.00,1034436,28,20030,-69
2025-04-27 17:20:29,16.77,16.77,16.77,100.00,1041761,28,19971,-67
2025-04-27 17:20:59,16.75,16.75,16.75,100.00,1042851,28,19941,-70
2025-04-27 17:21:29,16.71,16.71,16.71,100.00,1035779,28,20007,-67
2025-04-27 17:22:00,16.73,16.73,16.73,100.00,1035807,28,20495,-70
2025-04-27 17:22:30,16.72,16.72,16.72,100.00,1029428,28,20432,-69
2025-04-27 17:23:00,16.70,16.70,16.70,100.00,1034086,28,19935,-70
2025-04-27 17:23:30,16.67,16.67,16.67,100.00,1035825,28,19936,-71
2025-04-27 17:24:01,16.65,16.65,16.65,100.00,1024167,28,20393,-70
2025-04-27 17:24:35,16.59,16.59,16.59,100.00,1021935,28,20305,-67
2025-04-27 17:25:06,16.51,16.51,16.51,100.00,1025393,28,20031,-70
2025-04-27 17:25:36,16.48,16.48,16.48,100.00,1030294,28,19994,-68
2025-04-27 17:26:06,16.45,16.45,16.45,100.00,1032637,28,19968,-70
2025-04-27 17:26:37,16.40,16.40,16.40,100.00,1029557,28,19936,-67
2025-04-27 17:27:07,16.37,16.37,16.37,100.00,1029273,28,19936,-70
2025-04-27 17:27:37,16.35,16.35,16.35,100.00,1035046,28,19935,-69
2025-04-27 17:28:07,16.30,16.30,16.30,100.00,1043095,28,20194,-69
2025-04-27 17:28:38,16.29,16.29,16.29,100.00,1042112,28,19990,-69
2025-04-27 17:29:08,16.27,16.27,16.27,100.00,1042035,28,20030,-69
2025-04-27 17:29:40,16.19,16.19,16.19,100.00,1023205,29,20404,-68
2025-04-27 17:30:10,16.19,16.19,16.19,100.00,1016958,29,19941,-68
2025-04-27 17:30:41,16.19,16.19,16.19,100.00,1017520,29,20341,-70
2025-04-27 17:31:11,16.17,16.17,16.17,100.00,1016984,28,19941,-69
2025-04-27 17:31:41,16.16,16.16,16.16,100.00,1029745,28,19936,-69
2025-04-27 17:32:11,16.15,16.15,16.15,100.00,1023322,28,19941,-69
2025-04-27 17:32:42,16.13,16.13,16.13,100.00,1017319,29,19948,-68
2025-04-27 17:33:12,16.09,16.09,16.09,100.00,1023422,28,20083,-68
2025-04-27 17:33:42,16.07,16.07,16.07,100.00,1023731,29,20095,-68
2025-04-27 17:34:13,16.06,16.06,16.06,100.00,1021346,29,20919,-70
2025-04-27 17:34:43,16.01,16.01,16.01,100.00,1029544,28,20075,-69
2025-04-27 17:35:13,15.99,15.99,15.99,100.00,1036227,28,20354,-69
2025-04-27 17:35:43,15.97,15.97,15.97,100.00,1036025,28,20026,-68
2025-04-27 17:36:14,15.94,15.94,15.94,100.00,1014130,29,19953,-69
2025-04-27 17:36:44,15.94,15.94,15.94,100.00,1028883,28,19936,-69
2025-04-27 17:37:14,15.93,15.93,15.93,100.00,1029759,28,19939,-69
2025-04-27 17:37:46,15.90,15.90,15.90,100.00,1029038,28,20026,-69
2025-04-27 17:38:17,15.88,15.88,15.88,100.00,1029691,28,19936,-69
2025-04-27 17:38:47,15.88,15.88,15.88,100.00,1023461,29,19937,-70
2025-04-27 17:39:17,15.87,15.87,15.87,100.00,1023725,29,19940,-70
2025-04-27 17:39:48,15.87,15.87,15.87,100.00,1023515,29,20298,-69
2025-04-27 17:40:18,15.85,15.85,15.85,100.00,1023641,28,19943,-69
2025-04-27 17:40:48,15.85,15.85,15.85,100.00,1029840,28,20433,-69
2025-04-27 17:41:19,15.82,15.82,15.82,100.00,1023444,29,20374,-70
2025-04-27 17:41:49,15.78,15.78,15.78,100.00,1023663,29,20333,-70
2025-04-27 17:42:20,15.78,15.78,15.78,100.00,1023295,29,19944,-71
2025-04-27 17:42:50,15.76,15.76,15.76,100.00,1029955,28,19947,-70
2025-04-27 17:43:20,15.71,15.71,15.71,100.00,1036114,28,20362,-69
2025-04-27 17:43:51,15.70,15.70,15.70,100.00,1036130,28,19947,-72
2025-04-27 17:44:22,15.69,15.69,15.69,100.00,1042630,28,19996,-71
2025-04-27 17:44:55,15.67,15.67,15.67,100.00,1032824,28,19979,-68
2025-04-27 17:45:27,15.64,15.64,15.64,100.00,1016865,29,20552,-69
2025-04-27 17:45:58,15.63,15.63,15.63,100.00,1017520,29,19944,-69
2025-04-27 17:46:28,15.60,15.60,15.60,100.00,1018030,29,20278,-70
2025-04-27 17:46:58,15.59,15.59,15.59,100.00,1023313,29,20015,-69
2025-04-27 17:47:28,15.57,15.57,15.57,100.00,1010476,29,20050,-69
2025-04-27 17:47:59,15.55,15.55,15.55,100.00,1005410,29,19942,-69
2025-04-27 17:48:29,15.54,15.54,15.54,100.00,1010677,29,20059,-68
2025-04-27 17:49:00,15.52,15.52,15.52,100.00,1017265,29,19980,-68
2025-04-27 17:49:30,15.51,15.51,15.51,100.00,1011331,29,19941,-70
2025-04-27 17:50:00,15.49,15.49,15.49,100.00,1011250,29,19949,-69
2025-04-27 17:50:30,15.46,15.46,15.46,100.00,1011228,29,20645,-70
2025-04-27 17:51:01,15.43,15.43,15.43,100.00,1011325,29,20296,-68
2025-04-27 17:51:31,15.41,15.41,15.41,100.00,999135,29,19939,-72
2025-04-27 17:52:01,15.39,15.39,15.39,100.00,998236,29,20330,-69
2025-04-27 17:52:32,15.37,15.37,15.37,100.00,1002215,29,20285,-68
2025-04-27 17:53:02,15.36,15.36,15.36,100.00,1000445,29,19939,-68
2025-04-27 17:53:32,15.33,15.33,15.33,100.00,1005188,29,19949,-70
2025-04-27 17:54:03,15.33,15.33,15.33,100.00,1005029,29,19946,-68
2025-04-27 17:54:33,15.30,15.30,15.30,100.00,999483,29,19938,-69
2025-04-27 17:55:04,15.29,15.29,15.29,100.00,1004872,29,19938,-67
2025-04-27 17:55:34,15.25,15.25,15.25,100.00,1005347,29,19949,-71
2025-04-27 17:56:04,15.24,15.24,15.24,100.00,999516,29,19938,-69
2025-04-27 17:56:35,15.22,15.22,15.22,100.00,1005465,29,19946,-68
2025-04-27 17:57:06,15.20,15.20,15.20,100.00,1004873,29,19953,-69
2025-04-27 17:57:36,15.19,15.19,15.19,100.00,1010633,29,20364,-70
2025-04-27 17:58:06,15.17,15.17,15.17,100.00,1010004,29,19937,-71
2025-04-27 17:58:37,15.15,15.15,15.15,100.00,1009293,29,20047,-69
2025-04-27 17:59:07,15.13,15.13,15.13,100.00,1004912,29,19938,-68
2025-04-27 17:59:37,15.09,15.09,15.09,100.00,1005460,29,20343,-68
2025-04-27 18:00:08,15.07,15.07,15.07,100.00,1003739,29,20017,-70
2025-04-27 18:00:39,15.03,15.03,15.03,100.00,1005315,29,20012,-69
2025-04-27 18:01:14,15.01,15.01,15.01,100.00,1005917,29,20422,-70
2025-04-27 18:01:45,14.97,14.97,14.97,100.00,1004767,29,19938,-69
2025-04-27 18:02:16,14.94,14.94,14.94,100.00,1005884,29,20002,-71
2025-04-27 18:02:46,14.91,14.91,14.91,100.00,1005944,29,19956,-69
2025-04-27 18:03:17,14.89,14.89,14.89,100.00,1004603,29,20518,-69
2025-04-27 18:03:47,14.85,14.85,14.85,100.00,998775,29,19946,-68
2025-04-27 18:04:18,14.82,14.82,14.82,100.00,993734,29,19942,-72
2025-04-27 18:04:48,14.79,14.79,14.79,100.00,1004978,29,19938,-69
2025-04-27 18:05:18,14.77,14.77,14.77,100.00,993002,29,19939,-72
2025-04-27 18:05:49,14.74,14.74,14.74,100.00,989773,29,20545,-69
2025-04-27 18:06:19,14.73,14.73,14.73,100.00,992973,29,19946,-68
2025-04-27 18:06:50,14.72,14.72,14.72,100.00,989274,29,19945,-67
2025-04-27 18:07:20,14.70,14.70,14.70,100.00,993702,29,19946,-69
2025-04-27 18:07:50,14.66,14.66,14.66,100.00,998722,29,19938,-69
2025-04-27 18:08:21,14.64,14.64,14.64,100.00,1002818,29,19938,-70
2025-04-27 18:08:51,14.63,14.63,14.63,100.00,998590,29,19945,-68
2025-04-27 18:09:22,14.60,14.60,14.60,100.00,998689,29,20492,-69
2025-04-27 18:09:52,14.57,14.57,14.57,100.00,998950,29,20007,-70
2025-04-27 18:10:23,14.56,14.56,14.56,100.00,1004574,29,19945,-68
2025-04-27 18:10:53,14.55,14.55,14.55,100.00,1004545,29,20600,-70
2025-04-27 18:11:24,14.53,14.53,14.53,100.00,1004679,29,20444,-69
2025-04-27 18:11:54,14.50,14.50,14.50,100.00,1004697,29,20016,-70
2025-04-27 18:12:24,14.49,14.49,14.49,100.00,998169,29,19954,-72
2025-04-27 18:12:58,14.47,14.47,14.47,100.00,998951,29,19938,-69
2025-04-27 18:13:28,14.48,14.48,14.48,100.00,998847,29,20441,-71
2025-04-27 18:13:58,14.45,14.45,14.45,100.00,998334,29,19946,-68
2025-04-27 18:14:29,14.43,14.43,14.43,100.00,992845,29,19950,-68
2025-04-27 18:14:59,14.39,14.39,14.39,100.00,998905,29,19950,-69
2025-04-27 18:15:31,14.35,14.35,14.35,100.00,992979,29,19977,-68
2025-04-27 18:16:01,14.32,14.32,14.32,100.00,998670,29,19999,-68
2025-04-27 18:16:32,14.28,14.28,14.28,100.00,998624,29,20002,-71
2025-04-27 18:17:02,14.24,14.24,14.24,100.00,998649,29,19939,-71
2025-04-27 18:17:32,14.22,14.22,14.22,100.00,997655,29,20026,-69
2025-04-27 18:18:03,14.03,14.03,14.03,100.00,998520,29,19950,-71
2025-04-27 18:18:33,14.15,14.15,14.15,100.00,1002321,29,19938,-68
2025-04-27 18:19:04,14.13,14.13,14.13,100.00,998666,29,19942,-71
2025-04-27 18:19:34,14.09,14.09,14.09,100.00,995324,29,19957,-71
2025-04-27 18:20:06,14.07,14.07,14.07,100.00,992872,29,19943,-70
2025-04-27 18:20:36,14.03,14.03,14.03,100.00,996910,29,20510,-69
2025-04-27 18:21:07,14.00,14.00,14.00,100.00,996581,29,19945,-70
2025-04-27 18:21:37,13.96,13.96,13.96,100.00,998909,29,20678,-67
2025-04-27 18:22:07,13.94,13.94,13.94,100.00,998630,29,19942,-69
2025-04-27 18:22:38,13.91,13.91,13.91,100.00,992738,29,19950,-70
2025-04-27 18:23:09,13.87,13.87,13.87,100.00,992930,29,19939,-71
2025-04-27 18:23:39,13.84,13.84,13.84,100.00,993040,29,19939,-69
2025-04-27 18:24:09,13.80,13.80,13.80,100.00,997441,29,19938,-68
2025-04-27 18:24:40,13.77,13.77,13.77,100.00,998410,29,19938,-70
2025-04-27 18:25:10,13.74,13.74,13.74,100.00,998653,29,20384,-68
2025-04-27 18:25:40,13.67,13.67,13.67,100.00,998842,29,20385,-71
2025-04-27 18:26:11,13.68,13.68,13.68,100.00,986823,30,20442,-69
2025-04-27 18:26:41,13.65,13.65,13.65,100.00,998912,29,20684,-69
2025-04-27 18:27:11,13.61,13.61,13.61,100.00,998433,29,20833,-69
2025-04-27 18:27:42,13.57,13.57,13.57,100.00,997818,29,20415,-69
2025-04-27 18:28:12,13.54,13.54,13.54,100.00,1004740,29,20381,-69
2025-04-27 18:28:46,13.34,13.34,13.34,100.00,998789,29,19977,-68
2025-04-27 18:29:19,13.47,13.47,13.47,100.00,998235,29,20495,-72
2025-04-27 18:29:49,13.44,13.44,13.44,100.00,993303,29,20015,-68
2025-04-27 18:30:22,13.41,13.41,13.41,100.00,992309,29,19951,-71
2025-04-27 18:30:53,13.38,13.38,13.38,100.00,991718,29,20369,-68
2025-04-27 18:31:23,13.37,13.37,13.37,100.00,993349,29,20092,-68
2025-04-27 18:31:53,13.32,13.32,13.32,100.00,987105,30,20450,-68
2025-04-27 18:32:24,13.30,13.30,13.30,100.00,998111,29,20017,-65
2025-04-27 18:32:54,13.28,13.28,13.28,100.00,997146,29,20317,-71
2025-04-27 18:33:24,13.25,13.25,13.25,100.00,998340,29,19963,-70
2025-04-27 18:33:55,13.22,13.22,13.22,100.00,998768,29,19938,-67
2025-04-27 18:34:25,13.20,13.20,13.20,100.00,991809,29,19939,-68
2025-04-27 18:34:55,13.18,13.18,13.18,100.00,998028,29,19938,-71
2025-04-27 18:35:27,13.18,13.18,13.18,100.00,996976,29,20014,-70
2025-04-27 18:35:57,13.13,13.13,13.13,100.00,998514,29,20322,-65
2025-04-27 18:36:27,13.10,13.10,13.10,100.00,998282,29,19942,-68
2025-04-27 18:36:58,13.09,13.09,13.09,100.00,993665,29,20089,-67
2025-04-27 18:37:28,13.06,13.06,13.06,100.00,1010146,29,19949,-71
2025-04-27 18:37:58,13.04,13.04,13.04,100.00,1010523,29,20375,-69
2025-04-27 18:38:28,13.00,13.00,13.00,100.00,1000551,29,19938,-67
2025-04-27 18:38:59,12.97,12.97,12.97,100.00,1010392,29,20827,-65
2025-04-27 18:39:29,12.95,12.95,12.95,100.00,998819,29,19946,-67
2025-04-27 18:39:59,12.93,12.93,12.93,100.00,997742,29,19944,-67
2025-04-27 18:40:30,12.91,12.91,12.91,100.00,998894,29,19979,-65
2025-04-27 18:41:00,12.88,12.88,12.88,100.00,993439,29,19939,-65
2025-04-27 18:41:30,12.87,12.87,12.87,100.00,1004391,29,19945,-66
2025-04-27 18:42:01,12.84,12.84,12.84,100.00,1004781,29,19938,-65
2025-04-27 18:42:31,12.84,12.84,12.84,100.00,999218,29,19938,-68
2025-04-27 18:43:02,12.81,12.81,12.81,100.00,999603,29,19945,-66
2025-04-27 18:43:32,12.79,12.79,12.79,100.00,1011066,29,19944,-67
2025-04-27 18:44:02,12.78,12.78,12.78,100.00,1016184,29,19945,-65
2025-04-27 18:44:33,12.76,12.76,12.76,100.00,1029625,28,20048,-65
2025-04-27 18:45:03,12.72,12.72,12.72,100.00,1033627,28,19935,-65
2025-04-27 18:45:33,12.73,12.73,12.73,100.00,1023162,28,19936,-67
2025-04-27 18:46:04,12.72,12.72,12.72,100.00,1022947,29,20019,-66
2025-04-27 18:46:34,12.68,12.68,12.68,100.00,1025476,28,19940,-65
2025-04-27 18:47:05,12.65,12.65,12.65,100.00,1027021,28,19947,-65
2025-04-27 18:47:35,12.64,12.64,12.64,100.00,1016197,29,20008,-66
2025-04-27 18:48:05,12.61,12.61,12.61,100.00,1016638,29,20066,-65
2025-04-27 18:48:36,12.59,12.59,12.59,100.00,1023009,29,19962,-66
2025-04-27 18:49:06,12.58,12.58,12.58,100.00,1022906,29,19936,-67
2025-04-27 18:49:36,12.56,12.56,12.56,100.00,1029186,28,19935,-66
2025-04-27 18:50:07,12.54,12.54,12.54,100.00,1028906,28,20389,-65
2025-04-27 18:50:37,12.53,12.53,12.53,100.00,1029196,28,19936,-66
2025-04-27 18:51:08,12.50,12.50,12.50,100.00,1032390,28,19940,-66
2025-04-27 18:51:39,12.48,12.48,12.48,100.00,1028689,28,20898,-67
2025-04-27 18:52:09,12.45,12.45,12.45,100.00,1028198,28,20457,-65
2025-04-27 18:52:39,12.43,12.43,12.43,100.00,1029055,28,19940,-66
2025-04-27 18:53:10,12.40,12.40,12.40,100.00,1028964,28,19936,-67
2025-04-27 18:53:40,12.40,12.40,12.40,100.00,1029191,28,20016,-66
2025-04-27 18:54:11,12.36,12.36,12.36,100.00,1032175,28,19936,-66
2025-04-27 18:54:41,12.32,12.32,12.32,100.00,1041976,28,20016,-66
2025-04-27 18:55:12,12.33,12.33,12.33,100.00,1041432,28,19953,-68
2025-04-27 18:55:42,12.31,12.31,12.31,100.00,1041361,28,20029,-65
2025-04-27 18:56:12,12.31,12.31,12.31,100.00,1041599,28,19935,-67
2025-04-27 18:56:43,12.29,12.29,12.29,100.00,1033801,28,19942,-66
2025-04-27 18:57:14,12.26,12.26,12.26,100.00,1028067,28,19936,-65
2025-04-27 18:57:44,12.25,12.25,12.25,100.00,1027826,28,19936,-67
2025-04-27 18:58:14,12.23,12.23,12.23,100.00,1028964,28,19943,-66
2025-04-27 18:58:45,12.21,12.21,12.21,100.00,1028834,28,20389,-65
2025-04-27 18:59:15,12.19,12.19,12.19,100.00,1035127,28,20381,-65
2025-04-27 18:59:46,12.17,12.17,12.17,100.00,1034977,28,19947,-65
2025-04-27 19:00:16,12.14,12.14,12.14,100.00,1028371,28,20339,-66
2025-04-27 19:00:46,12.12,12.12,12.12,100.00,1028519,28,20725,-66
2025-04-27 19:01:17,12.11,12.11,12.11,100.00,1026948,28,19944,-65
2025-04-27 19:01:47,12.09,12.09,12.09,100.00,1028768,28,19936,-66
2025-04-27 19:02:17,12.09,12.09,12.09,100.00,1034998,28,20400,-66
2025-04-27 19:02:48,12.07,12.07,12.07,100.00,1030646,28,19948,-66
2025-04-27 19:03:18,12.05,12.05,12.05,100.00,1035558,28,20567,-67
2025-04-27 19:03:48,12.03,12.03,12.03,100.00,1028887,28,19950,-67
2025-04-27 19:04:19,12.03,12.03,12.03,100.00,1027145,28,20427,-68
2025-04-27 19:04:49,12.00,12.00,12.00,100.00,1035369,28,19936,-66
2025-04-27 19:05:19,11.97,11.97,11.97,100.00,1024422,28,20458,-66
2025-04-27 19:05:50,11.96,11.96,11.96,100.00,1027504,28,19936,-66
2025-04-27 19:06:20,11.94,11.94,11.94,100.00,1035412,28,19959,-66
2025-04-27 19:06:50,11.92,11.92,11.92,100.00,1043245,28,20443,-66
2025-04-27 19:07:21,11.90,11.90,11.90,100.00,1054386,27,19941,-65
2025-04-27 19:07:51,11.89,11.89,11.89,100.00,1054485,28,19941,-65
2025-04-27 19:08:21,11.88,11.88,11.88,100.00,1061321,27,19940,-68
2025-04-27 19:08:52,11.85,11.85,11.85,100.00,1061308,27,19941,-66
2025-04-27 19:09:22,11.86,11.86,11.86,100.00,1061019,27,19933,-65
2025-04-27 19:09:53,11.85,11.85,11.85,100.00,1061232,27,19933,-66
2025-04-27 19:10:23,11.86,11.86,11.86,100.00,1054513,28,19937,-65
2025-04-27 19:10:53,11.82,11.82,11.82,100.00,1056120,27,19933,-65
2025-04-27 19:11:24,11.83,11.83,11.83,100.00,1061309,27,19933,-67
2025-04-27 19:11:54,11.80,11.80,11.80,100.00,1061357,27,19944,-66
2025-04-27 19:12:25,11.78,11.78,11.78,100.00,1067302,27,20732,-66
2025-04-27 19:12:55,11.75,11.75,11.75,100.00,1067984,27,19933,-66
2025-04-27 19:13:25,11.74,11.74,11.74,100.00,1061322,27,19940,-66
2025-04-27 19:13:56,11.71,11.71,11.71,100.00,1061291,27,19933,-66
2025-04-27 19:14:26,11.69,11.69,11.69,100.00,1060815,27,19937,-65
2025-04-27 19:14:56,11.68,11.68,11.68,100.00,1067811,27,20472,-66
2025-04-27 19:15:29,11.66,11.66,11.66,100.00,1074699,27,19932,-65
2025-04-27 19:16:00,11.66,11.66,11.66,100.00,1073221,27,19940,-66
2025-04-27 19:16:30,11.65,11.65,11.65,100.00,1060792,27,19940,-66
2025-04-27 19:17:01,11.63,11.63,11.63,100.00,1061223,27,19939,-68
2025-04-27 19:17:31,11.60,11.60,11.60,100.00,1060190,27,19945,-65
2025-04-27 19:18:04,11.59,11.59,11.59,100.00,1061314,27,20761,-67
2025-04-27 19:18:34,11.57,11.57,11.57,100.00,1066048,27,19932,-67
2025-04-27 19:19:05,11.58,11.58,11.58,100.00,1067777,27,19937,-66
2025-04-27 19:19:35,11.55,11.55,11.55,100.00,1067760,27,19933,-67
2025-04-27 19:20:05,11.54,11.54,11.54,100.00,1067272,27,20380,-66
2025-04-27 19:20:37,11.55,11.55,11.55,100.00,1061226,27,19933,-68
2025-04-27 19:21:07,11.53,11.53,11.53,100.00,1060726,27,19943,-66
2025-04-27 19:21:38,11.53,11.53,11.53,100.00,1061311,27,19947,-67
2025-04-27 19:22:08,11.53,11.53,11.53,100.00,1061145,27,20412,-66
2025-04-27 19:22:39,11.53,11.53,11.53,100.00,1067475,27,20958,-67
2025-04-27 19:23:09,11.53,11.53,11.53,100.00,1067852,27,20003,-66
2025-04-27 19:23:39,11.49,11.49,11.49,100.00,1067865,27,19965,-67
2025-04-27 19:24:10,11.48,11.48,11.48,100.00,1067024,27,20105,-66
2025-04-27 19:24:40,11.47,11.47,11.47,100.00,1073195,27,20533,-65
2025-04-27 19:25:10,11.46,11.46,11.46,100.00,1071371,27,20325,-67
2025-04-27 19:25:41,11.46,11.46,11.46,100.00,1067965,27,20786,-66
2025-04-27 19:26:11,11.46,11.46,11.46,100.00,1067409,27,19944,-66
2025-04-27 19:26:41,11.42,11.42,11.42,100.00,1068013,27,19939,-66
2025-04-27 19:27:12,11.42,11.42,11.42,100.00,1064392,27,20242,-65
2025-04-27 19:27:42,11.38,11.38,11.38,100.00,1067499,27,19937,-66
2025-04-27 19:28:14,11.36,11.36,11.36,100.00,1064317,27,19940,-65
2025-04-27 19:28:44,11.34,11.34,11.34,100.00,1061137,27,20392,-66
2025-04-27 19:29:14,11.30,11.30,11.30,100.00,1067863,27,19939,-67
2025-04-27 19:29:45,11.29,11.29,11.29,100.00,1054273,27,20740,-65
2025-04-27 19:30:16,11.28,11.28,11.28,100.00,1061171,27,19933,-68
2025-04-27 19:30:47,11.28,11.28,11.28,100.00,1061062,27,19944,-66
2025-04-27 19:31:17,11.25,11.25,11.25,100.00,1064004,27,19952,-65
2025-04-27 19:31:47,11.23,11.23,11.23,100.00,1067737,27,19940,-66
2025-04-27 19:32:18,11.21,11.21,11.21,100.00,1056325,27,20283,-66
2025-04-27 19:32:48,11.21,11.21,11.21,100.00,1054771,27,20279,-65
2025-04-27 19:33:19,11.13,11.13,11.13,100.00,1054424,27,20786,-69
2025-04-27 19:33:49,11.17,11.17,11.17,100.00,1054494,28,20470,-65
2025-04-27 19:34:19,11.17,11.17,11.17,100.00,1047982,28,19942,-67
2025-04-27 19:34:52,11.16,11.16,11.16,100.00,1047743,28,20618,-66
2025-04-27 19:35:22,11.15,11.15,11.15,100.00,1047892,28,20006,-64
2025-04-27 19:35:52,11.19,11.19,11.19,100.00,1048366,28,19957,-66
2025-04-27 19:36:23,11.21,11.21,11.21,100.00,1053754,28,20513,-66
2025-04-27 19:36:53,11.21,11.21,11.21,100.00,1054423,28,20007,-65
2025-04-27 19:37:23,11.20,11.20,11.20,100.00,1053744,28,19978,-66
2025-04-27 19:37:54,11.19,11.19,11.19,100.00,1054284,28,19938,-67
2025-04-27 19:38:24,11.19,11.19,11.19,100.00,1054516,28,19933,-66
2025-04-27 19:38:54,11.17,11.17,11.17,100.00,1041627,28,20023,-67
2025-04-27 19:39:25,11.15,11.15,11.15,100.00,1041476,28,20000,-66
2025-04-27 19:39:55,11.15,11.15,11.15,100.00,1046147,28,19939,-67
2025-04-27 19:40:25,11.12,11.12,11.12,100.00,1044274,28,19941,-65
2025-04-27 19:40:56,11.12,11.12,11.12,100.00,1041625,28,19935,-65
2025-04-27 19:41:26,11.13,11.13,11.13,100.00,1043367,28,19938,-65
2025-04-27 19:41:56,11.11,11.11,11.11,100.00,1048136,28,19934,-66
2025-04-27 19:42:26,11.08,11.08,11.08,100.00,1049169,28,19955,-65
2025-04-27 19:42:57,11.07,11.07,11.07,100.00,1048166,28,20571,-64
2025-04-27 19:43:27,11.12,11.12,11.12,100.00,1054013,28,19945,-65
2025-04-27 19:43:57,11.12,11.12,11.12,100.00,1054586,28,20025,-67
2025-04-27 19:44:28,11.08,11.08,11.08,100.00,1054652,28,20287,-67
2025-04-27 19:45:01,11.06,11.06,11.06,100.00,1054373,28,19938,-65
2025-04-27 19:45:31,11.07,11.07,11.07,100.00,1054326,28,19941,-66
2025-04-27 19:46:02,11.06,11.06,11.06,100.00,1054507,28,19940,-66
2025-04-27 19:46:32,11.03,11.03,11.03,100.00,1054209,28,19946,-66
2025-04-27 19:47:02,11.04,11.04,11.04,100.00,1050048,28,20347,-65
2025-04-27 19:47:32,11.02,11.02,11.02,100.00,1042705,28,20685,-66
2025-04-27 19:48:03,11.01,11.01,11.01,100.00,1041157,28,19943,-64
2025-04-27 19:48:34,10.99,10.99,10.99,100.00,1047475,28,20053,-65
2025-04-27 19:49:04,10.97,10.97,10.97,100.00,1046344,28,20300,-65
2025-04-27 19:49:34,10.98,10.98,10.98,100.00,1041616,28,19952,-67
2025-04-27 19:50:05,10.98,10.98,10.98,100.00,1038985,28,19975,-64
2025-04-27 19:50:35,10.96,10.96,10.96,100.00,1041690,28,19934,-66
2025-04-27 19:51:05,10.94,10.94,10.94,100.00,1041429,28,19935,-66
2025-04-27 19:51:36,10.95,10.95,10.95,100.00,1039691,28,19939,-68
2025-04-27 19:52:06,10.93,10.93,10.93,100.00,1035215,28,20268,-66
2025-04-27 19:52:37,10.91,10.91,10.91,100.00,1035340,28,19967,-66
2025-04-27 19:53:07,10.90,10.90,10.90,100.00,1035173,28,20727,-66
2025-04-27 19:53:37,10.88,10.88,10.88,100.00,1034853,28,19943,-66
2025-04-27 19:54:08,10.88,10.88,10.88,100.00,1035266,28,20448,-66
2025-04-27 19:54:38,10.86,10.86,10.86,100.00,1040711,28,19954,-65
2025-04-27 19:55:11,10.85,10.85,10.85,100.00,1044881,28,19939,-65
2025-04-27 19:55:42,10.84,10.84,10.84,100.00,1047808,28,20367,-65
2025-04-27 19:56:12,10.83,10.83,10.83,100.00,1041380,28,19939,-67
2025-04-27 19:56:42,10.82,10.82,10.82,100.00,1041513,28,19993,-65
2025-04-27 19:57:13,10.80,10.80,10.80,100.00,1039095,28,20506,-65
2025-04-27 19:57:44,10.81,10.81,10.81,100.00,1034205,28,19990,-65
2025-04-27 19:58:14,10.77,10.77,10.77,100.00,1041379,28,19941,-65
2025-04-27 19:58:44,10.77,10.77,10.77,100.00,1034739,28,20517,-66
2025-04-27 19:59:15,10.78,10.78,10.78,100.00,1034887,28,19978,-65
2025-04-27 19:59:45,10.80,10.80,10.80,100.00,1035090,28,20286,-65
2025-04-27 20:00:15,10.77,10.77,10.77,100.00,1034774,28,19939,-66
2025-04-27 20:00:46,10.78,10.78,10.78,100.00,1040600,28,19988,-65
2025-04-27 20:01:16,10.76,10.76,10.76,100.00,1041641,28,19935,-66
2025-04-27 20:01:46,10.74,10.74,10.74,100.00,1044634,28,19946,-65
2025-04-27 20:02:17,10.74,10.74,10.74,100.00,1036927,28,19998,-65
2025-04-27 20:02:47,10.73,10.73,10.73,100.00,1035253,28,20383,-64
2025-04-27 20:03:17,10.71,10.71,10.71,100.00,1035273,28,19943,-65
2025-04-27 20:03:48,10.70,10.70,10.70,100.00,1042256,28,20778,-66
2025-04-27 20:04:18,10.68,10.68,10.68,100.00,1039001,28,19935,-66
2025-04-27 20:04:48,10.67,10.67,10.67,100.00,1035918,28,19936,-65
2025-04-27 20:05:20,10.65,10.65,10.65,100.00,1033062,28,20009,-65
2025-04-27 20:05:50,10.65,10.65,10.65,100.00,1032080,28,19939,-66
2025-04-27 20:06:20,10.62,10.62,10.62,100.00,1035742,28,20038,-67
2025-04-27 20:06:51,10.63,10.63,10.63,100.00,1035623,28,20444,-65
2025-04-27 20:07:21,10.61,10.61,10.61,100.00,1034933,28,19946,-66
2025-04-27 20:07:51,10.61,10.61,10.61,100.00,1041951,28,19939,-65
2025-04-27 20:08:22,10.43,10.43,10.43,100.00,1042086,28,19946,-68
2025-04-27 20:08:52,10.59,10.59,10.59,100.00,1042159,28,19950,-65
2025-04-27 20:09:24,10.64,10.64,10.64,100.00,1040751,28,19942,-65
2025-04-27 20:09:56,10.66,10.66,10.66,100.00,1026881,28,20305,-66
2025-04-27 20:10:28,10.67,10.67,10.67,100.00,1017478,29,20400,-66
2025-04-27 20:11:03,10.66,10.66,10.66,100.00,1018023,28,20610,-66
2025-04-27 20:11:50,10.64,10.64,10.64,100.00,1031221,28,19936,-68
2025-04-27 20:12:24,10.64,10.64,10.64,100.00,1048203,28,21037,-70
2025-04-27 20:13:05,10.61,10.61,10.61,100.00,1035718,28,19943,-65
2025-04-27 20:13:44,10.59,10.59,10.59,100.00,1035971,28,20009,-67
2025-04-27 20:14:22,10.58,10.58,10.58,100.00,1038032,28,20412,-66
2025-04-27 20:15:03,10.58,10.58,10.58,100.00,1055064,28,19944,-65
2025-04-27 20:15:34,10.56,10.56,10.56,100.00,1048609,28,19944,-66
2025-04-27 20:16:04,10.53,10.53,10.53,100.00,1044064,28,19939,-66
2025-04-27 20:16:35,10.51,10.51,10.51,100.00,1041975,28,20736,-66
2025-04-27 20:17:08,10.49,10.49,10.49,100.00,1044251,28,20384,-65
2025-04-27 20:17:38,10.48,10.48,10.48,100.00,1043169,28,19934,-65
2025-04-27 20:18:16,10.47,10.47,10.47,100.00,1038966,28,20288,-63
2025-04-27 20:18:46,10.45,10.45,10.45,100.00,1036209,28,19935,-66
2025-04-27 20:19:17,10.45,10.45,10.45,100.00,1035430,28,19943,-66
2025-04-27 20:19:49,10.44,10.44,10.44,100.00,1037263,28,19935,-65
2025-04-27 20:20:22,10.46,10.46,10.46,100.00,1042173,28,19934,-66
2025-04-27 20:20:53,10.44,10.44,10.44,100.00,1041622,28,20377,-66
2025-04-27 20:21:23,10.47,10.47,10.47,100.00,1041660,28,19946,-64
2025-04-27 20:21:54,10.47,10.47,10.47,100.00,1042024,28,19939,-66
2025-04-27 20:22:25,10.51,10.51,10.51,100.00,1041947,28,20878,-66
2025-04-27 20:22:55,10.52,10.52,10.52,100.00,1035404,28,19935,-67
2025-04-27 20:23:25,10.49,10.49,10.49,100.00,1035719,28,19939,-66
2025-04-27 20:23:56,10.48,10.48,10.48,100.00,1035721,28,19946,-66
2025-04-27 20:24:26,10.48,10.48,10.48,100.00,1034634,28,20275,-65
2025-04-27 20:24:57,10.47,10.47,10.47,100.00,1029456,28,19993,-66
2025-04-27 20:25:27,10.46,10.46,10.46,100.00,1035472,28,19935,-65
2025-04-27 20:25:57,10.46,10.46,10.46,100.00,1035621,28,19935,-65
2025-04-27 20:26:28,10.46,10.46,10.46,100.00,1035334,28,19939,-64
2025-04-27 20:26:58,10.44,10.44,10.44,100.00,1042566,28,19980,-66
2025-04-27 20:27:28,10.44,10.44,10.44,100.00,1054276,28,19934,-67
2025-04-27 20:27:59,10.44,10.44,10.44,100.00,1050744,28,19987,-65
2025-04-27 20:28:29,10.42,10.42,10.42,100.00,1054981,28,19934,-64
2025-04-27 20:28:59,10.40,10.40,10.40,100.00,1049154,28,19938,-63
2025-04-27 20:29:30,10.40,10.40,10.40,100.00,1053222,28,20021,-66
2025-04-27 20:30:00,10.37,10.37,10.37,100.00,1042259,28,19942,-65
2025-04-27 20:30:30,10.35,10.35,10.35,100.00,1048611,28,19992,-66
2025-04-27 20:31:01,10.32,10.32,10.32,100.00,1048396,28,19942,-67
2025-04-27 20:31:31,10.31,10.31,10.31,100.00,1042231,28,19935,-66
2025-04-27 20:32:01,10.30,10.30,10.30,100.00,1035684,28,19935,-66
2025-04-27 20:32:31,10.28,10.28,10.28,100.00,1035663,28,20493,-66
2025-04-27 20:33:02,10.26,10.26,10.26,100.00,1038821,28,19939,-64
2025-04-27 20:33:36,10.27,10.27,10.27,100.00,1041996,28,19954,-66
2025-04-27 20:34:07,10.25,10.25,10.25,100.00,1043261,28,20757,-66
2025-04-27 20:34:37,10.24,10.24,10.24,100.00,1054810,27,19934,-64
2025-04-27 20:35:08,10.24,10.24,10.24,100.00,1054917,28,20282,-66
2025-04-27 20:35:39,10.23,10.23,10.23,100.00,1054841,28,19974,-66
2025-04-27 20:36:48,10.21,10.21,10.21,100.00,1054632,28,19950,-65
2025-04-27 20:37:36,10.21,10.21,10.21,100.00,1056318,27,19941,-64
2025-04-27 20:38:25,10.18,10.18,10.18,100.00,1066462,27,19939,-64
2025-04-27 20:39:14,10.16,10.16,10.16,100.00,1068175,27,19936,-65
2025-04-27 20:40:07,10.14,10.14,10.14,100.00,1059072,27,19949,-66
2025-04-27 20:40:56,10.12,10.12,10.12,100.00,1065931,27,19933,-64
2025-04-27 20:41:49,10.12,10.12,10.12,100.00,1052021,28,20394,-67
2025-04-27 20:42:38,10.09,10.09,10.09,100.00,1048357,27,19980,-64
2025-04-27 20:43:27,10.10,10.10,10.10,100.00,1067282,27,19944,-65
2025-04-27 20:44:16,10.08,10.08,10.08,100.00,1068165,27,20349,-66
2025-04-27 20:44:52,10.08,10.08,10.08,100.00,1061410,27,19939,-67
2025-04-27 20:45:22,10.06,10.06,10.06,100.00,1057749,27,20457,-67
2025-04-27 20:45:52,10.04,10.04,10.04,100.00,1061371,27,19937,-66
2025-04-27 20:46:23,10.02,10.02,10.02,100.00,1060430,27,19933,-65
2025-04-27 20:46:53,10.02,10.02,10.02,100.00,1061438,27,19933,-67
2025-04-27 20:47:23,10.01,10.01,10.01,100.00,1060725,27,19937,-65
2025-04-27 20:47:54,10.01,10.01,10.01,100.00,1061652,27,19937,-65
2025-04-27 20:48:24,10.00,10.00,10.00,100.00,1067372,27,20026,-65
2025-04-27 20:48:54,9.99,9.99,9.99,100.00,1061699,27,20333,-66
2025-04-27 20:49:25,9.97,9.97,9.97,100.00,1060746,27,20009,-66
2025-04-27 20:49:55,9.98,9.98,9.98,100.00,1062748,27,19944,-67
2025-04-27 20:50:25,9.96,9.96,9.96,100.00,1048803,27,19945,-67
2025-04-27 20:50:56,9.96,9.96,9.96,100.00,1054850,28,19933,-65
2025-04-27 20:51:26,9.93,9.93,9.93,100.00,1061053,27,19939,-66
2025-04-27 20:51:56,9.93,9.93,9.93,100.00,1074339,27,19932,-66
2025-04-27 20:52:26,9.94,9.94,9.94,100.00,1081760,27,19939,-66
2025-04-27 20:52:57,9.95,9.95,9.95,100.00,1081879,27,20402,-63
2025-04-27 20:53:27,9.94,9.94,9.94,100.00,1078520,27,19947,-65
2025-04-27 20:53:57,9.95,9.95,9.95,100.00,1077198,27,19932,-66
2025-04-27 20:54:28,9.93,9.93,9.93,100.00,1074929,27,20015,-65
2025-04-27 20:54:58,9.92,9.92,9.92,100.00,1076290,27,19932,-66
2025-04-27 20:55:28,9.90,9.90,9.90,100.00,1069870,27,20097,-66
2025-04-27 20:55:59,9.90,9.90,9.90,100.00,1075094,27,19936,-65
2025-04-27 20:56:29,9.88,9.88,9.88,100.00,1060985,27,19933,-66
2025-04-27 20:56:59,9.87,9.87,9.87,100.00,1061398,27,20333,-66
2025-04-27 20:57:30,9.86,9.86,9.86,100.00,1060222,27,19937,-65
2025-04-27 20:58:00,9.86,9.86,9.86,100.00,1061620,27,19941,-65
2025-04-27 20:58:30,9.84,9.84,9.84,100.00,1054642,28,19941,-63
2025-04-27 20:59:01,9.82,9.82,9.82,100.00,1058245,27,19937,-65
2025-04-27 20:59:32,9.80,9.80,9.80,100.00,1048025,28,19941,-66
2025-04-27 21:00:03,9.79,9.79,9.79,100.00,1047700,28,20031,-65
2025-04-27 21:00:33,9.78,9.78,9.78,100.00,1054907,27,19951,-65
2025-04-27 21:01:04,9.74,9.74,9.74,100.00,1060725,27,19937,-65
2025-04-27 21:01:34,9.74,9.74,9.74,100.00,1059183,27,19945,-65
2025-04-27 21:02:05,9.71,9.71,9.71,100.00,1050975,28,20554,-67
2025-04-27 21:02:35,9.72,9.72,9.72,100.00,1053949,28,19934,-68
2025-04-27 21:03:05,9.72,9.72,9.72,100.00,1054688,28,20402,-66
2025-04-27 21:03:35,9.68,9.68,9.68,100.00,1048092,28,19941,-68
2025-04-27 21:04:06,9.70,9.70,9.70,100.00,1047857,28,20315,-64
2025-04-27 21:04:36,9.53,9.53,9.53,100.00,1048123,28,19949,-66
2025-04-27 21:05:06,9.70,9.70,9.70,100.00,1047896,28,20004,-65
2025-04-27 21:05:37,9.68,9.68,9.68,100.00,1054361,28,19934,-65
2025-04-27 21:06:07,9.68,9.68,9.68,100.00,1054478,28,19938,-66
2025-04-27 21:06:37,9.67,9.67,9.67,100.00,1054416,28,19940,-63
2025-04-27 21:07:08,9.66,9.66,9.66,100.00,1047709,28,19935,-65
2025-04-27 21:07:38,9.65,9.65,9.65,100.00,1044969,28,20689,-64
2025-04-27 21:08:08,9.64,9.64,9.64,100.00,1041113,28,19941,-64
2025-04-27 21:08:39,9.64,9.64,9.64,100.00,1048365,28,20537,-64
2025-04-27 21:09:09,9.66,9.66,9.66,100.00,1054461,28,19933,-63
2025-04-27 21:09:39,9.66,9.66,9.66,100.00,1047662,28,19934,-65
2025-04-27 21:10:10,9.66,9.66,9.66,100.00,1044523,28,19941,-65
2025-04-27 21:10:40,9.65,9.65,9.65,100.00,1048665,28,20471,-65
2025-04-27 21:11:10,9.64,9.64,9.64,100.00,1044757,28,20400,-64
2025-04-27 21:11:40,9.63,9.63,9.63,100.00,1044635,28,19946,-64
2025-04-27 21:12:11,9.62,9.62,9.62,100.00,1044306,28,19938,-65
2025-04-27 21:12:41,9.62,9.62,9.62,100.00,1043867,28,19942,-65
2025-04-27 21:13:11,9.62,9.62,9.62,100.00,1044391,28,20003,-65
2025-04-27 21:13:42,9.60,9.60,9.60,100.00,1037480,28,19939,-65
2025-04-27 21:14:12,9.60,9.60,9.60,100.00,1037695,28,20365,-65
2025-04-27 21:14:42,9.58,9.58,9.58,100.00,1040537,28,20375,-63
2025-04-27 21:15:13,9.59,9.59,9.59,100.00,1032293,28,19935,-65
2025-04-27 21:15:43,9.57,9.57,9.57,100.00,1035915,28,20362,-63
2025-04-27 21:16:13,9.57,9.57,9.57,100.00,1035610,28,19939,-66
2025-04-27 21:16:43,9.56,9.56,9.56,100.00,1035919,28,19935,-64
2025-04-27 21:17:14,9.55,9.55,9.55,100.00,1035718,28,20047,-64
2025-04-27 21:17:44,9.53,9.53,9.53,100.00,1034366,28,20009,-64
2025-04-27 21:18:14,9.53,9.53,9.53,100.00,1029688,28,19961,-65
2025-04-27 21:18:45,9.54,9.54,9.54,100.00,1035888,28,19947,-63
2025-04-27 21:19:15,9.54,9.54,9.54,100.00,1035865,28,20058,-65
2025-04-27 21:19:45,9.55,9.55,9.55,100.00,1035916,28,20483,-65
2025-04-27 21:20:16,9.53,9.53,9.53,100.00,1035882,28,19935,-66
2025-04-27 21:20:46,9.55,9.55,9.55,100.00,1036003,28,19942,-66
2025-04-27 21:21:16,9.54,9.54,9.54,100.00,1035798,28,20300,-64
2025-04-27 21:21:46,9.53,9.53,9.53,100.00,1035542,28,19936,-63
2025-04-27 21:22:17,9.54,9.54,9.54,100.00,1035978,28,19943,-65
2025-04-27 21:22:47,9.51,9.51,9.51,100.00,1028879,28,20010,-65
2025-04-27 21:23:17,9.50,9.50,9.50,100.00,1035865,28,20378,-64
2025-04-27 21:23:48,9.49,9.49,9.49,100.00,1023518,28,19936,-66
2025-04-27 21:24:18,9.49,9.49,9.49,100.00,1022567,29,20018,-64
2025-04-27 21:24:48,9.47,9.47,9.47,100.00,1029688,28,20356,-65
2025-04-27 21:25:18,9.45,9.45,9.45,100.00,1029463,28,19943,-64
2025-04-27 21:25:49,9.44,9.44,9.44,100.00,1035841,28,19939,-66
2025-04-27 21:26:19,9.43,9.43,9.43,100.00,1035651,28,19942,-67
2025-04-27 21:26:49,9.43,9.43,9.43,100.00,1035677,28,19940,-61
2025-04-27 21:27:20,9.45,9.45,9.45,100.00,1034850,28,19936,-64
2025-04-27 21:27:50,9.44,9.44,9.44,100.00,1035776,28,19935,-65
2025-04-27 21:28:21,9.43,9.43,9.43,100.00,1035800,28,20438,-64
2025-04-27 21:28:51,9.41,9.41,9.41,100.00,1029569,28,19952,-64
2025-04-27 21:29:21,9.41,9.41,9.41,100.00,1035772,28,19936,-64
2025-04-27 21:29:52,9.40,9.40,9.40,100.00,1029519,28,19943,-64
2025-04-27 21:30:22,9.39,9.39,9.39,100.00,1034253,28,19989,-63
2025-04-27 21:30:52,9.38,9.38,9.38,100.00,1036052,28,20393,-65
2025-04-27 21:31:22,9.37,9.37,9.37,100.00,1036597,28,19947,-63
2025-04-27 21:31:53,9.38,9.38,9.38,100.00,1042125,28,19993,-64
2025-04-27 21:32:23,9.37,9.37,9.37,100.00,1041813,28,20688,-63
2025-04-27 21:32:53,9.36,9.36,9.36,100.00,1042262,28,19939,-65
2025-04-27 21:33:24,9.34,9.34,9.34,100.00,1036806,28,20009,-65
2025-04-27 21:33:54,9.34,9.34,9.34,100.00,1036160,28,20392,-66
2025-04-27 21:34:24,9.32,9.32,9.32,100.00,1041150,28,19938,-65
2025-04-27 21:34:54,9.33,9.33,9.33,100.00,1042158,28,19945,-66
2025-04-27 21:35:25,9.31,9.31,9.31,100.00,1041713,28,19938,-63
2025-04-27 21:35:55,9.32,9.32,9.32,100.00,1041724,28,19934,-64
2025-04-27 21:36:25,9.31,9.31,9.31,100.00,1048624,28,19934,-65
2025-04-27 21:36:56,9.30,9.30,9.30,100.00,1048772,28,19934,-65
2025-04-27 21:37:26,9.30,9.30,9.30,100.00,1048033,28,19946,-66
2025-04-27 21:37:56,9.27,9.27,9.27,100.00,1048631,28,19935,-64
2025-04-27 21:38:26,9.28,9.28,9.28,100.00,1048631,28,19995,-64
2025-04-27 21:38:57,9.30,9.30,9.30,100.00,1048793,28,20019,-65
2025-04-27 21:39:27,9.28,9.28,9.28,100.00,1055253,28,19940,-63
2025-04-27 21:39:57,9.27,9.27,9.27,100.00,1055061,28,19938,-65
2025-04-27 21:40:28,9.28,9.28,9.28,100.00,1054878,28,20634,-66
2025-04-27 21:40:58,9.28,9.28,9.28,100.00,1048787,28,20442,-65
2025-04-27 21:41:28,9.26,9.26,9.26,100.00,1047683,28,19939,-65
2025-04-27 21:41:59,9.24,9.24,9.24,100.00,1055250,28,19940,-65
2025-04-27 21:42:29,9.23,9.23,9.23,100.00,1049384,28,19934,-64
2025-04-27 21:42:59,9.21,9.21,9.21,100.00,1048920,28,20859,-65
2025-04-27 21:43:30,9.21,9.21,9.21,100.00,1055063,28,19937,-66
2025-04-27 21:44:00,9.20,9.20,9.20,100.00,1055275,27,19941,-66
2025-04-27 21:44:30,9.21,9.21,9.21,100.00,1051822,28,20359,-64
2025-04-27 21:45:01,9.20,9.20,9.20,100.00,1053258,28,19934,-65
2025-04-27 21:45:31,9.19,9.19,9.19,100.00,1055225,28,19973,-64
2025-04-27 21:46:01,9.19,9.19,9.19,100.00,1054418,28,19934,-64
2025-04-27 21:46:32,9.19,9.19,9.19,100.00,1044175,28,19942,-64
2025-04-27 21:47:02,9.18,9.18,9.18,100.00,1048039,28,20022,-65
2025-04-27 21:47:33,9.16,9.16,9.16,100.00,1029962,28,19947,-64
2025-04-27 21:48:03,9.17,9.17,9.17,100.00,1042284,28,19941,-65
2025-04-27 21:48:33,9.15,9.15,9.15,100.00,1048503,28,19940,-65
2025-04-27 21:49:03,9.14,9.14,9.14,100.00,1048809,28,20379,-65
2025-04-27 21:49:34,9.14,9.14,9.14,100.00,1048765,28,20454,-66
2025-04-27 21:50:04,9.15,9.15,9.15,100.00,1048636,28,19946,-65
2025-04-27 21:50:35,9.13,9.13,9.13,100.00,1049352,28,19934,-67
2025-04-27 21:51:05,9.12,9.12,9.12,100.00,1055272,27,19946,-65
2025-04-27 21:51:35,9.14,9.14,9.14,100.00,1056871,27,19934,-64
2025-04-27 21:52:06,9.16,9.16,9.16,100.00,1060274,27,19933,-66
2025-04-27 21:52:36,9.14,9.14,9.14,100.00,1055144,28,20719,-67
2025-04-27 21:53:06,9.14,9.14,9.14,100.00,1055189,28,19941,-64
2025-04-27 21:53:37,9.12,9.12,9.12,100.00,1054720,28,19940,-65
2025-04-27 21:54:07,9.10,9.10,9.10,100.00,1055166,28,19941,-65
2025-04-27 21:54:37,9.10,9.10,9.10,100.00,1055120,27,19934,-64
2025-04-27 21:55:07,9.09,9.09,9.09,100.00,1055095,28,19949,-65
2025-04-27 21:55:38,9.09,9.09,9.09,100.00,1055185,28,20410,-65
2025-04-27 21:56:08,9.08,9.08,9.08,100.00,1055157,28,19941,-67
2025-04-27 21:56:38,9.08,9.08,9.08,100.00,1055139,28,19982,-67
2025-04-27 21:57:09,9.10,9.10,9.10,100.00,1054823,28,20470,-64
2025-04-27 21:57:39,9.09,9.09,9.09,100.00,1054606,28,19946,-67
2025-04-27 21:58:09,9.08,9.08,9.08,100.00,1055062,28,19933,-65
2025-04-27 21:58:39,9.05,9.05,9.05,100.00,1055039,28,20071,-64
2025-04-27 21:59:10,9.06,9.06,9.06,100.00,1048043,28,20907,-65
2025-04-27 21:59:40,9.04,9.04,9.04,100.00,1048788,28,19946,-64
2025-04-27 22:00:16,9.04,9.04,9.04,100.00,1048460,28,19942,-65
2025-04-27 22:00:46,9.02,9.02,9.02,100.00,1052063,28,20108,-66
2025-04-27 22:01:16,9.01,9.01,9.01,100.00,1050189,28,19934,-64
2025-04-27 22:01:47,9.00,9.00,9.00,100.00,1048360,28,19940,-65
2025-04-27 22:02:17,8.99,8.99,8.99,100.00,1047673,28,19943,-66
2025-04-27 22:02:48,8.98,8.98,8.98,100.00,1042319,28,19935,-65
2025-04-27 22:03:19,8.98,8.98,8.98,100.00,1042342,28,19942,-64
2025-04-27 22:03:49,8.97,8.97,8.97,100.00,1047405,28,19941,-64
2025-04-27 22:04:19,8.96,8.96,8.96,100.00,1050160,28,19968,-66
2025-04-27 22:04:50,8.95,8.95,8.95,100.00,1048668,28,19938,-65
2025-04-27 22:05:20,8.94,8.94,8.94,100.00,1048735,28,19948,-65
2025-04-27 22:05:50,8.93,8.93,8.93,100.00,1045617,28,19968,-64
2025-04-27 22:06:21,8.92,8.92,8.92,100.00,1046853,28,19941,-65
2025-04-27 22:06:51,8.91,8.91,8.91,100.00,1048597,28,19934,-65
2025-04-27 22:07:21,8.91,8.91,8.91,100.00,1046463,28,19945,-64
2025-04-27 22:07:51,8.92,8.92,8.92,100.00,1042415,28,20376,-64
2025-04-27 22:08:22,8.90,8.90,8.90,100.00,1042278,28,19934,-63
2025-04-27 22:08:52,8.89,8.89,8.89,100.00,1048729,28,20395,-65
2025-04-27 22:09:22,8.90,8.90,8.90,100.00,1053743,28,19933,-65
2025-04-27 22:09:53,8.90,8.90,8.90,100.00,1055308,28,19943,-65
2025-04-27 22:10:24,8.91,8.91,8.91,100.00,1048665,28,20386,-64
2025-04-27 22:10:54,8.92,8.92,8.92,100.00,1048636,28,19940,-64
2025-04-27 22:11:24,8.92,8.92,8.92,100.00,1048545,28,19934,-65
2025-04-27 22:11:55,8.92,8.92,8.92,100.00,1048707,28,19946,-64
2025-04-27 22:12:25,8.94,8.94,8.94,100.00,1048405,28,19934,-65
2025-04-27 22:12:55,8.93,8.93,8.93,100.00,1048745,28,20392,-65
2025-04-27 22:13:26,8.93,8.93,8.93,100.00,1048686,28,19942,-65
2025-04-27 22:13:56,8.93,8.93,8.93,100.00,1048884,28,19934,-65
2025-04-27 22:14:26,8.93,8.93,8.93,100.00,1046923,28,20014,-65
2025-04-27 22:14:56,8.93,8.93,8.93,100.00,1048797,28,19948,-65
2025-04-27 22:15:27,8.92,8.92,8.92,100.00,1053504,27,19958,-65
2025-04-27 22:15:57,8.94,8.94,8.94,100.00,1061771,27,19933,-64
2025-04-27 22:16:27,8.93,8.93,8.93,100.00,1054970,28,19934,-65
2025-04-27 22:16:58,8.91,8.91,8.91,100.00,1042117,28,19946,-63
2025-04-27 22:17:28,8.89,8.89,8.89,100.00,1034923,28,20457,-64
2025-04-27 22:17:58,8.86,8.86,8.86,100.00,1035930,28,19939,-64
2025-04-27 22:18:28,8.85,8.85,8.85,100.00,1029560,28,19939,-66
2025-04-27 22:18:59,8.86,8.86,8.86,100.00,1029738,28,20325,-66
2025-04-27 22:19:29,8.85,8.85,8.85,100.00,1042269,28,19943,-64
2025-04-27 22:19:59,8.82,8.82,8.82,100.00,1055317,28,20378,-65
2025-04-27 22:20:30,8.83,8.83,8.83,100.00,1055157,28,19934,-64
2025-04-27 22:21:00,8.81,8.81,8.81,100.00,1055124,28,20276,-64
2025-04-27 22:21:31,8.81,8.81,8.81,100.00,1048458,28,19938,-64
2025-04-27 22:22:01,8.78,8.78,8.78,100.00,1047893,28,19934,-67
2025-04-27 22:22:31,8.79,8.79,8.79,100.00,1048651,28,19998,-66
2025-04-27 22:23:02,8.77,8.77,8.77,100.00,1048367,28,20004,-63
2025-04-27 22:23:32,8.77,8.77,8.77,100.00,1048746,28,19945,-65
2025-04-27 22:24:03,8.76,8.76,8.76,100.00,1054116,28,20002,-65
2025-04-27 22:24:33,8.75,8.75,8.75,100.00,1052289,28,19946,-65
2025-04-27 22:25:06,8.73,8.73,8.73,100.00,1055300,28,19941,-65
2025-04-27 22:25:37,8.72,8.72,8.72,100.00,1055318,28,19991,-65
2025-04-27 22:26:07,8.70,8.70,8.70,100.00,1054974,28,19947,-65
2025-04-27 22:26:37,8.68,8.68,8.68,100.00,1041864,28,20495,-66
2025-04-27 22:27:08,8.70,8.70,8.70,100.00,1041420,28,20686,-64
2025-04-27 22:27:38,8.69,8.69,8.69,100.00,1041367,28,19990,-66
2025-04-27 22:28:08,8.70,8.70,8.70,100.00,1041905,28,20007,-65
2025-04-27 22:28:39,8.70,8.70,8.70,100.00,1048750,28,19941,-64
2025-04-27 22:29:09,8.68,8.68,8.68,100.00,1048629,28,20007,-64
2025-04-27 22:29:39,8.67,8.67,8.67,100.00,1044695,28,19938,-65
2025-04-27 22:30:10,8.66,8.66,8.66,100.00,1042091,28,19942,-65
2025-04-27 22:30:40,8.64,8.64,8.64,100.00,1042243,28,20395,-64
2025-04-27 22:31:10,8.64,8.64,8.64,100.00,1056213,27,20387,-64
2025-04-27 22:31:41,8.63,8.63,8.63,100.00,1068548,27,19933,-64
2025-04-27 22:32:11,8.63,8.63,8.63,100.00,1061546,27,19934,-65
2025-04-27 22:32:41,8.62,8.62,8.62,100.00,1055097,28,19942,-64
2025-04-27 22:33:11,8.61,8.61,8.61,100.00,1054954,28,20388,-66
2025-04-27 22:33:42,8.60,8.60,8.60,100.00,1048517,28,19938,-64
2025-04-27 22:34:12,8.59,8.59,8.59,100.00,1054945,28,19989,-64
2025-04-27 22:34:42,8.60,8.60,8.60,100.00,1054839,28,19942,-64
2025-04-27 22:35:13,8.59,8.59,8.59,100.00,1055302,28,20778,-65
2025-04-27 22:35:43,8.59,8.59,8.59,100.00,1055167,28,19949,-65
2025-04-27 22:36:13,8.57,8.57,8.57,100.00,1054846,28,19934,-64
2025-04-27 22:36:43,8.56,8.56,8.56,100.00,1055079,28,19941,-64
2025-04-27 22:37:15,8.55,8.55,8.55,100.00,1048503,28,19991,-65
2025-04-27 22:37:45,8.57,8.57,8.57,100.00,1047866,28,19934,-66
2025-04-27 22:38:15,8.59,8.59,8.59,100.00,1048425,28,19934,-65
2025-04-27 22:38:45,8.60,8.60,8.60,100.00,1048484,28,20375,-66
2025-04-27 22:39:16,8.60,8.60,8.60,100.00,1042177,28,19935,-63
2025-04-27 22:39:46,8.57,8.57,8.57,100.00,1044536,28,19939,-65
2025-04-27 22:40:16,8.55,8.55,8.55,100.00,1042151,28,19934,-66
2025-04-27 22:40:47,8.54,8.54,8.54,100.00,1042101,28,19939,-64
2025-04-27 22:41:17,8.54,8.54,8.54,100.00,1048471,28,19938,-65
2025-04-27 22:41:47,8.52,8.52,8.52,100.00,1048551,28,19934,-65
2025-04-27 22:42:18,8.52,8.52,8.52,100.00,1055016,28,20010,-65
2025-04-27 22:42:48,8.50,8.50,8.50,100.00,1055180,28,20029,-67
2025-04-27 22:43:18,8.48,8.48,8.48,100.00,1055064,28,19945,-64
2025-04-27 22:43:49,8.48,8.48,8.48,100.00,1055192,28,19941,-65
2025-04-27 22:44:19,8.47,8.47,8.47,100.00,1054971,28,19940,-64
2025-04-27 22:44:49,8.46,8.46,8.46,100.00,1054913,28,19934,-65
2025-04-27 22:45:20,8.46,8.46,8.46,100.00,1055129,28,19970,-68
2025-04-27 22:45:51,8.45,8.45,8.45,100.00,1048278,28,19934,-64
2025-04-27 22:46:24,8.45,8.45,8.45,100.00,1043931,28,19936,-65
2025-04-27 22:46:54,8.44,8.44,8.44,100.00,1041958,28,19935,-65
2025-04-27 22:47:24,8.43,8.43,8.43,100.00,1046591,28,19938,-64
2025-04-27 22:47:55,8.43,8.43,8.43,100.00,1042026,28,20265,-65
2025-04-27 22:48:25,8.40,8.40,8.40,100.00,1037418,28,19936,-65
2025-04-27 22:48:55,8.42,8.42,8.42,100.00,1035765,28,19943,-65
2025-04-27 22:49:26,8.41,8.41,8.41,100.00,1035838,28,19959,-65
2025-04-27 22:49:56,8.41,8.41,8.41,100.00,1041919,28,19946,-66
2025-04-27 22:50:26,8.41,8.41,8.41,100.00,1042172,28,19985,-66
2025-04-27 22:50:56,8.41,8.41,8.41,100.00,1042071,28,19941,-66
2025-04-27 22:51:27,8.41,8.41,8.41,100.00,1042042,28,19938,-64
2025-04-27 22:51:57,8.39,8.39,8.39,100.00,1035516,28,19942,-64
2025-04-27 22:52:27,8.41,8.41,8.41,100.00,1035677,28,19941,-66
2025-04-27 22:52:58,8.39,8.39,8.39,100.00,1035749,28,19942,-64
2025-04-27 22:53:28,8.38,8.38,8.38,100.00,1035727,28,19943,-64
2025-04-27 22:53:58,8.37,8.37,8.37,100.00,1042139,28,20013,-64
2025-04-27 22:54:28,8.36,8.36,8.36,100.00,1042146,28,19934,-65
2025-04-27 22:54:59,8.35,8.35,8.35,100.00,1041805,28,19940,-65
2025-04-27 22:55:29,8.35,8.35,8.35,100.00,1047496,28,19946,-67
2025-04-27 22:55:59,8.34,8.34,8.34,100.00,1055181,28,19938,-65
2025-04-27 22:56:30,8.34,8.34,8.34,100.00,1054968,28,20356,-66
2025-04-27 22:57:00,8.33,8.33,8.33,100.00,1061557,27,19933,-65
2025-04-27 22:57:30,8.32,8.32,8.32,100.00,1054870,27,19940,-65
2025-04-27 22:58:01,8.32,8.32,8.32,100.00,1055310,28,20469,-65
2025-04-27 22:58:31,8.30,8.30,8.30,100.00,1048627,28,20313,-64
2025-04-27 22:59:01,8.30,8.30,8.30,100.00,1045558,28,19939,-64
2025-04-27 22:59:32,8.30,8.30,8.30,100.00,1048682,28,19934,-65
2025-04-27 23:00:05,8.29,8.29,8.29,100.00,1052351,27,20403,-65
2025-04-27 23:00:35,8.27,8.27,8.27,100.00,1061780,27,20408,-65
2025-04-27 23:01:05,8.27,8.27,8.27,100.00,1055161,28,19934,-65
2025-04-27 23:01:36,8.25,8.25,8.25,100.00,1048642,28,19934,-64
2025-04-27 23:02:06,8.24,8.24,8.24,100.00,1048522,28,20348,-64
2025-04-27 23:02:36,8.23,8.23,8.23,100.00,1048629,28,19943,-65
2025-04-27 23:03:07,8.22,8.22,8.22,100.00,1055234,28,19941,-66
2025-04-27 23:03:37,8.20,8.20,8.20,100.00,1061883,27,20027,-65
2025-04-27 23:04:07,8.19,8.19,8.19,100.00,1061482,27,19939,-64
2025-04-27 23:04:38,8.19,8.19,8.19,100.00,1061849,27,19933,-63
2025-04-27 23:05:08,8.18,8.18,8.18,100.00,1055085,28,19998,-64
2025-04-27 23:05:38,8.15,8.15,8.15,100.00,1057214,27,19962,-65
2025-04-27 23:06:09,8.17,8.17,8.17,100.00,1061783,27,19990,-66
2025-04-27 23:06:39,8.16,8.16,8.16,100.00,1061856,27,19937,-65
2025-04-27 23:07:09,8.16,8.16,8.16,100.00,1061533,27,19933,-65
2025-04-27 23:07:39,8.16,8.16,8.16,100.00,1060780,27,19985,-65
2025-04-27 23:08:10,8.14,8.14,8.14,100.00,1061716,27,20503,-65
2025-04-27 23:08:40,8.13,8.13,8.13,100.00,1061682,27,19989,-64
2025-04-27 23:09:10,8.12,8.12,8.12,100.00,1070248,27,20115,-64
2025-04-27 23:09:41,8.12,8.12,8.12,100.00,1075187,27,19938,-63
2025-04-27 23:10:11,8.10,8.10,8.10,100.00,1072725,27,19939,-63
2025-04-27 23:10:42,8.10,8.10,8.10,100.00,1061901,27,19933,-64
2025-04-27 23:11:12,8.10,8.10,8.10,100.00,1078948,27,19940,-64
2025-04-27 23:11:42,8.09,8.09,8.09,100.00,1088813,27,19931,-64
2025-04-27 23:12:12,8.09,8.09,8.09,100.00,1089114,27,19931,-63
2025-04-27 23:12:43,8.06,8.06,8.06,100.00,1083869,27,20039,-64
2025-04-27 23:13:13,8.06,8.06,8.06,100.00,1082106,27,19939,-64
2025-04-27 23:13:44,8.06,8.06,8.06,100.00,1081867,27,20380,-65
2025-04-27 23:14:15,8.04,8.04,8.04,100.00,1075005,27,19936,-66
2025-04-27 23:14:45,8.03,8.03,8.03,100.00,1075152,27,19942,-64
2025-04-27 23:15:15,8.02,8.02,8.02,100.00,1075256,27,19988,-64
2025-04-27 23:15:46,8.01,8.01,8.01,100.00,1075076,27,19942,-66
2025-04-27 23:16:16,8.01,8.01,8.01,100.00,1081928,27,20295,-65
2025-04-27 23:16:47,8.00,8.00,8.00,100.00,1081952,27,19931,-66
2025-04-27 23:17:17,7.98,7.98,7.98,100.00,1081015,27,19935,-60
2025-04-27 23:17:48,7.98,7.98,7.98,100.00,1082700,27,20408,-65
2025-04-27 23:18:18,7.97,7.97,7.97,100.00,1089144,27,19938,-65
2025-04-27 23:18:48,7.96,7.96,7.96,100.00,1082109,27,20022,-65
2025-04-27 23:19:21,7.97,7.97,7.97,100.00,1083761,27,20779,-64
2025-04-27 23:19:52,7.95,7.95,7.95,100.00,1089225,27,19951,-64
2025-04-27 23:20:22,7.96,7.96,7.96,100.00,1089819,27,19943,-63
2025-04-27 23:20:52,7.95,7.95,7.95,100.00,1096410,27,19930,-63
2025-04-27 23:21:23,7.94,7.94,7.94,100.00,1096592,27,20001,-62
2025-04-27 23:21:53,7.94,7.94,7.94,100.00,1096708,26,19937,-64
2025-04-27 23:22:24,7.93,7.93,7.93,100.00,1074603,27,19932,-65
2025-04-27 23:22:54,7.92,7.92,7.92,100.00,1075038,27,19932,-65
2025-04-27 23:23:24,7.92,7.92,7.92,100.00,1075239,27,19975,-65
2025-04-27 23:23:55,7.91,7.91,7.91,100.00,1075201,27,20781,-65
2025-04-27 23:24:25,7.91,7.91,7.91,100.00,1068043,27,20029,-65
2025-04-27 23:24:55,7.91,7.91,7.91,100.00,1068602,27,20056,-66
2025-04-27 23:25:27,7.90,7.90,7.90,100.00,1068389,27,19955,-65
2025-04-27 23:25:57,7.89,7.89,7.89,100.00,1068385,27,20004,-64
2025-04-27 23:26:27,7.89,7.89,7.89,100.00,1074906,27,20808,-64
2025-04-27 23:26:58,7.88,7.88,7.88,100.00,1074920,27,19940,-65
2025-04-27 23:27:29,7.87,7.87,7.87,100.00,1074348,27,19932,-66
2025-04-27 23:28:00,7.86,7.86,7.86,100.00,1074602,27,19936,-66
2025-04-27 23:28:31,7.86,7.86,7.86,100.00,1068407,27,20717,-65
2025-04-27 23:29:01,7.85,7.85,7.85,100.00,1075024,27,19932,-64
2025-04-27 23:29:32,7.84,7.84,7.84,100.00,1074955,27,19939,-64
2025-04-27 23:30:03,7.83,7.83,7.83,100.00,1074961,27,20029,-64
2025-04-27 23:30:34,7.82,7.82,7.82,100.00,1061285,27,20385,-63
2025-04-27 23:31:04,7.80,7.80,7.80,100.00,1054804,27,19933,-64
2025-04-27 23:31:34,7.79,7.79,7.79,100.00,1061521,27,19933,-64
2025-04-27 23:32:05,7.79,7.79,7.79,100.00,1061633,27,19933,-66
2025-04-27 23:32:35,7.78,7.78,7.78,100.00,1068392,27,19977,-64
2025-04-27 23:33:05,7.77,7.77,7.77,100.00,1072377,27,21831,-65
2025-04-27 23:33:36,7.75,7.75,7.75,100.00,1068380,27,20050,-65
2025-04-27 23:34:06,7.75,7.75,7.75,100.00,1068308,27,19933,-64
2025-04-27 23:34:37,7.75,7.75,7.75,100.00,1068036,27,19944,-63
2025-04-27 23:35:07,7.74,7.74,7.74,100.00,1061605,27,20379,-65
2025-04-27 23:35:37,7.74,7.74,7.74,100.00,1061759,27,19933,-64
2025-04-27 23:36:08,7.75,7.75,7.75,100.00,1061561,27,19933,-65
2025-04-27 23:36:39,7.74,7.74,7.74,100.00,1067545,27,19933,-65
2025-04-27 23:37:09,7.75,7.75,7.75,100.00,1074922,27,19948,-65
2025-04-27 23:37:40,7.74,7.74,7.74,100.00,1074505,27,19940,-64
2025-04-27 23:38:10,7.74,7.74,7.74,100.00,1074387,27,19967,-67
2025-04-27 23:38:40,7.73,7.73,7.73,100.00,1068046,27,19995,-65
2025-04-27 23:39:12,7.73,7.73,7.73,100.00,1068193,27,20507,-66
2025-04-27 23:39:43,7.72,7.72,7.72,100.00,1061278,27,19937,-65
2025-04-27 23:40:13,7.72,7.72,7.72,100.00,1062078,27,20038,-64
2025-04-27 23:40:43,7.71,7.71,7.71,100.00,1068142,27,19940,-64
2025-04-27 23:41:14,7.69,7.69,7.69,100.00,1068476,27,19936,-64
2025-04-27 23:41:44,7.72,7.72,7.72,100.00,1074637,27,19972,-64
2025-04-27 23:42:14,7.71,7.71,7.71,100.00,1074987,27,19932,-66
2025-04-27 23:42:45,7.69,7.69,7.69,100.00,1075045,27,19943,-65
2025-04-27 23:43:15,7.70,7.70,7.70,100.00,1081639,27,20521,-65
2025-04-27 23:43:45,7.69,7.69,7.69,100.00,1074826,27,19936,-65
2025-04-27 23:44:16,7.69,7.69,7.69,100.00,1061574,27,19955,-65
2025-04-27 23:44:46,7.68,7.68,7.68,100.00,1062850,27,19933,-65
2025-04-27 23:45:16,7.67,7.67,7.67,100.00,1068227,27,19944,-65
2025-04-27 23:45:46,7.66,7.66,7.66,100.00,1068116,27,20650,-65
2025-04-27 23:46:17,7.65,7.65,7.65,100.00,1075151,27,19936,-66
2025-04-27 23:46:48,7.64,7.64,7.64,100.00,1074770,27,19932,-64
2025-04-27 23:47:20,7.62,7.62,7.62,100.00,1074075,27,19940,-64
2025-04-27 23:47:50,7.62,7.62,7.62,100.00,1068232,27,20020,-65
2025-04-27 23:48:20,7.63,7.63,7.63,100.00,1067993,27,20512,-64
2025-04-27 23:48:51,7.64,7.64,7.64,100.00,1068258,27,20064,-64
2025-04-27 23:49:21,7.63,7.63,7.63,100.00,1068527,27,20270,-64
2025-04-27 23:49:51,7.61,7.61,7.61,100.00,1074917,27,19940,-62
2025-04-27 23:50:22,7.59,7.59,7.59,100.00,1075126,27,20427,-63
2025-04-27 23:50:53,7.57,7.57,7.57,100.00,1075166,27,19988,-64
2025-04-27 23:51:24,7.57,7.57,7.57,100.00,1074862,27,19939,-65
2025-04-27 23:51:54,7.56,7.56,7.56,100.00,1074948,27,19943,-65
2025-04-27 23:52:26,7.56,7.56,7.56,100.00,1074831,27,19939,-64
2025-04-27 23:52:57,7.55,7.55,7.55,100.00,1068450,27,19940,-64
2025-04-27 23:53:27,7.54,7.54,7.54,100.00,1068109,27,19940,-66
2025-04-27 23:53:57,7.53,7.53,7.53,100.00,1068593,27,19936,-64
2025-04-27 23:54:27,7.54,7.54,7.54,100.00,1068269,27,19940,-66
2025-04-27 23:54:58,7.54,7.54,7.54,100.00,1069329,27,19932,-64
2025-04-27 23:55:28,7.53,7.53,7.53,100.00,1068098,27,19941,-63
2025-04-27 23:55:58,7.54,7.54,7.54,100.00,1061625,27,19948,-63
2025-04-27 23:56:29,7.54,7.54,7.54,100.00,1068132,27,19939,-64
2025-04-27 23:56:59,7.52,7.52,7.52,100.00,1068201,27,19932,-65
2025-04-27 23:57:31,7.51,7.51,7.51,100.00,1068069,27,19939,-64
2025-04-27 23:58:01,7.50,7.50,7.50,100.00,1068180,27,19932,-63
2025-04-27 23:58:32,7.50,7.50,7.50,100.00,1061501,27,20390,-65
2025-04-27 23:59:07,7.49,7.49,7.49,100.00,1061498,27,19939,-63
2025-04-27 23:59:42,7.49,7.49,7.49,100.00,1061431,27,19937,-64