2025-04-26 00:00:00,9.90,9.90,9.90,99.90,1092802,26,20939,-81
2025-04-26 00:00:31,9.90,9.90,9.90,99.90,1093991,26,20126,-81
2025-04-26 00:01:01,9.90,9.90,9.90,99.90,1097742,26,19977,-81
2025-04-26 00:01:32,9.90,9.90,9.90,99.90,1104158,26,19930,-81
2025-04-26 00:02:02,9.90,9.90,9.90,99.90,1103589,26,20271,-81
2025-04-26 00:02:33,10.00,10.00,10.00,99.90,1105939,26,19961,-81
2025-04-26 00:03:04,10.00,10.00,10.00,99.90,1104527,26,19961,-81
2025-04-26 00:03:34,9.90,9.90,9.90,99.90,1101515,26,19965,-81
2025-04-26 00:04:05,9.90,9.90,9.90,99.90,1100783,26,20713,-81
2025-04-26 00:04:35,9.90,9.90,9.90,99.90,1105980,26,19929,-81
2025-04-26 00:05:06,9.90,9.90,9.90,99.90,1104088,26,19929,-81
2025-04-26 00:05:39,9.90,9.90,9.90,99.90,1096577,26,20058,-82
2025-04-26 00:06:10,9.90,9.90,9.90,99.90,1106177,26,19930,-81
2025-04-26 00:06:40,9.90,9.90,9.90,99.90,1099762,26,21235,-82
2025-04-26 00:07:11,9.90,9.90,9.90,99.90,1099269,26,20417,-82
2025-04-26 00:07:41,10.00,10.00,10.00,99.90,1100264,26,19942,-82
2025-04-26 00:08:12,9.90,9.90,9.90,99.90,1096598,26,19938,-81
2025-04-26 00:08:42,9.80,9.80,9.80,99.90,1096862,26,19937,-81
2025-04-26 00:09:13,9.80,9.80,9.80,99.90,1099429,26,19954,-81
2025-04-26 00:09:44,9.80,9.80,9.80,99.90,1089116,27,19937,-82
2025-04-26 00:10:14,9.80,9.80,9.80,99.90,1089585,27,19930,-82
2025-04-26 00:10:45,9.80,9.80,9.80,99.90,1092278,27,19963,-81
2025-04-26 00:11:15,9.80,9.80,9.80,99.90,1092547,26,19954,-81
2025-04-26 00:11:46,9.80,9.80,9.80,99.90,1099318,26,20013,-81
2025-04-26 00:12:17,9.80,9.80,9.80,99.90,1096315,26,19966,-81
2025-04-26 00:12:48,9.80,9.80,9.80,99.90,1096514,26,20250,-81
2025-04-26 00:13:18,9.80,9.80,9.80,99.90,1096658,26,19981,-81
2025-04-26 00:13:49,9.80,9.80,9.80,99.90,1100059,26,19940,-81
2025-04-26 00:14:19,9.80,9.80,9.80,99.90,1097483,26,19938,-81
2025-04-26 00:14:50,9.90,9.90,9.90,99.90,1097573,26,19937,-81
2025-04-26 00:15:20,9.90,9.90,9.90,99.90,1092858,26,20259,-82
2025-04-26 00:15:51,9.80,9.80,9.80,99.90,1098453,26,19965,-82
2025-04-26 00:16:22,9.80,9.80,9.80,99.90,1099443,26,20355,-81
2025-04-26 00:16:52,9.90,9.90,9.90,99.90,1097554,26,19930,-82
2025-04-26 00:17:23,9.80,9.80,9.80,99.90,1099455,26,20364,-82
2025-04-26 00:17:54,9.80,9.80,9.80,99.90,1092234,26,19930,-80
2025-04-26 00:18:26,9.80,9.80,9.80,99.90,1089649,26,19931,-80
2025-04-26 00:18:56,9.80,9.80,9.80,99.90,1092270,26,19938,-80
2025-04-26 00:19:27,9.90,9.90,9.90,99.90,1093217,26,19945,-80
2025-04-26 00:19:57,9.80,9.80,9.80,99.90,1096491,26,19930,-80
2025-04-26 00:20:28,9.80,9.80,9.80,99.90,1099693,26,19949,-82
2025-04-26 00:20:59,9.90,9.90,9.90,99.90,1099701,26,19961,-81
2025-04-26 00:21:29,9.90,9.90,9.90,99.90,1087823,27,19931,-80
2025-04-26 00:22:00,9.90,9.90,9.90,99.90,1082930,27,19943,-80
2025-04-26 00:22:31,9.90,9.90,9.90,99.90,1086553,27,19963,-83
2025-04-26 00:23:01,9.90,9.90,9.90,99.90,1079780,27,19935,-82
2025-04-26 00:23:32,9.90,9.90,9.90,99.90,1088312,27,19942,-82
2025-04-26 00:24:02,9.80,9.80,9.80,99.90,1092322,26,19946,-82
2025-04-26 00:24:33,9.90,9.90,9.90,99.90,1089461,26,20009,-82
2025-04-26 00:25:03,9.90,9.90,9.90,99.90,1099380,26,19941,-82
2025-04-26 00:25:34,9.90,9.90,9.90,99.90,1096381,26,19938,-82
2025-04-26 00:26:05,9.80,9.80,9.80,99.90,1099877,26,19957,-82
2025-04-26 00:26:35,9.80,9.80,9.80,99.90,1096539,26,19958,-82
2025-04-26 00:27:06,9.80,9.80,9.80,99.90,1099466,26,19970,-82
2025-04-26 00:27:37,9.70,9.70,9.70,99.90,1096555,26,19934,-81
2025-04-26 00:28:07,9.70,9.70,9.70,99.90,1099378,26,19930,-82
2025-04-26 00:28:38,9.70,9.70,9.70,99.90,1096756,26,20003,-82
2025-04-26 00:29:08,9.80,9.80,9.80,99.90,1099251,26,20393,-82
2025-04-26 00:29:42,9.80,9.80,9.80,99.90,1099707,26,19966,-82
2025-04-26 00:30:13,9.80,9.80,9.80,99.90,1095955,26,20357,-82
2025-04-26 00:30:43,9.80,9.80,9.80,99.90,1097411,26,19930,-82
2025-04-26 00:31:14,9.90,9.90,9.90,99.90,1099362,26,19999,-82
2025-04-26 00:31:44,9.80,9.80,9.80,99.90,1098943,26,19955,-81
2025-04-26 00:32:15,9.80,9.80,9.80,99.90,1096960,26,19936,-81
2025-04-26 00:32:46,9.90,9.90,9.90,99.90,1099181,26,20728,-82
2025-04-26 00:33:18,9.90,9.90,9.90,99.90,1097314,26,19930,-82
2025-04-26 00:33:48,9.90,9.90,9.90,99.90,1092690,27,19938,-82
2025-04-26 00:34:19,9.80,9.80,9.80,99.90,1092260,27,19931,-82
2025-04-26 00:34:49,9.70,9.70,9.70,99.90,1082536,27,19938,-81
2025-04-26 00:35:20,9.70,9.70,9.70,99.90,1082376,27,19947,-81
2025-04-26 00:35:50,9.70,9.70,9.70,99.90,1089982,27,19962,-82
2025-04-26 00:36:21,9.70,9.70,9.70,99.90,1090495,26,20105,-82
2025-04-26 00:36:52,9.70,9.70,9.70,99.90,1099131,26,19930,-82
2025-04-26 00:37:23,9.80,9.80,9.80,99.90,1086332,27,19964,-82
2025-04-26 00:37:53,9.80,9.80,9.80,99.90,1078224,27,19991,-82
2025-04-26 00:38:26,9.80,9.80,9.80,99.90,1081012,27,20276,-82
2025-04-26 00:38:57,9.80,9.80,9.80,99.90,1079122,27,20198,-82
2025-04-26 00:39:28,9.70,9.70,9.70,99.90,1089955,26,20639,-81
2025-04-26 00:39:58,9.70,9.70,9.70,99.90,1099585,26,19930,-82
2025-04-26 00:40:29,9.70,9.70,9.70,99.90,1099215,26,19962,-82
2025-04-26 00:40:59,9.70,9.70,9.70,99.90,1099347,26,19939,-82
2025-04-26 00:41:30,9.70,9.70,9.70,99.90,1099307,26,19950,-82
2025-04-26 00:42:00,9.80,9.80,9.80,99.90,1096156,26,20618,-82
2025-04-26 00:42:31,9.70,9.70,9.70,99.90,1090138,27,20700,-81
2025-04-26 00:43:01,9.70,9.70,9.70,99.90,1092653,27,20427,-82
2025-04-26 00:43:32,9.70,9.70,9.70,99.90,1082791,27,20056,-82
2025-04-26 00:44:02,9.80,9.80,9.80,99.90,1078175,27,20023,-81
2025-04-26 00:44:33,9.80,9.80,9.80,99.90,1078459,27,20478,-82
2025-04-26 00:45:04,9.80,9.80,9.80,99.90,1079817,27,20324,-82
2025-04-26 00:45:34,9.80,9.80,9.80,99.90,1076331,27,19939,-82
2025-04-26 00:46:05,9.80,9.80,9.80,99.90,1092116,27,20109,-82
2025-04-26 00:46:35,9.80,9.80,9.80,99.90,1091752,27,19946,-82
2025-04-26 00:47:06,9.80,9.80,9.80,99.90,1089211,26,20514,-81
2025-04-26 00:47:37,9.80,9.80,9.80,99.90,1096535,26,20000,-82
2025-04-26 00:48:07,9.80,9.80,9.80,99.90,1099123,26,19930,-82
2025-04-26 00:48:38,9.70,9.70,9.70,99.90,1094920,26,20580,-82
2025-04-26 00:49:09,9.70,9.70,9.70,99.90,1086915,27,19930,-82
2025-04-26 00:49:40,9.60,9.60,9.60,99.90,1091175,27,19942,-82
2025-04-26 00:50:11,9.70,9.70,9.70,99.90,1085609,27,19951,-82
2025-04-26 00:50:41,9.70,9.70,9.70,99.90,1087290,26,20442,-82
2025-04-26 00:51:12,9.70,9.70,9.70,99.90,1089958,27,19937,-82
2025-04-26 00:51:43,9.70,9.70,9.70,99.90,1089390,27,19935,-82
2025-04-26 00:52:13,9.70,9.70,9.70,99.90,1089574,27,20369,-82
2025-04-26 00:52:44,9.70,9.70,9.70,99.90,1089027,26,19931,-82
2025-04-26 00:53:14,9.70,9.70,9.70,99.90,1096328,26,19997,-82
2025-04-26 00:53:45,9.70,9.70,9.70,99.90,1097788,26,20394,-82
2025-04-26 00:54:16,9.70,9.70,9.70,99.90,1093792,26,20054,-82
2025-04-26 00:54:47,9.70,9.70,9.70,99.90,1088997,27,20369,-82
2025-04-26 00:55:18,9.70,9.70,9.70,99.90,1086489,27,20424,-80
2025-04-26 00:55:48,9.70,9.70,9.70,99.90,1087352,27,20001,-82
2025-04-26 00:56:19,9.60,9.60,9.60,99.90,1092697,26,20063,-82
2025-04-26 00:56:49,9.60,9.60,9.60,99.90,1098650,26,19934,-82
2025-04-26 00:57:20,9.70,9.70,9.70,99.90,1086616,27,19978,-81
2025-04-26 00:57:50,9.70,9.70,9.70,99.90,1086111,27,20258,-82
2025-04-26 00:58:21,9.60,9.60,9.60,99.90,1089709,27,19954,-82
2025-04-26 00:58:52,9.60,9.60,9.60,99.90,1085912,27,20211,-82
2025-04-26 00:59:22,9.50,9.50,9.50,99.90,1096731,26,20012,-83
2025-04-26 00:59:53,9.60,9.60,9.60,99.90,1094574,26,19930,-82
2025-04-26 01:00:24,9.60,9.60,9.60,99.90,1087273,27,20366,-82
2025-04-26 01:00:54,9.60,9.60,9.60,99.90,1089666,27,19950,-82
2025-04-26 01:01:25,9.60,9.60,9.60,99.90,1082231,27,19932,-82
2025-04-26 01:01:55,9.70,9.70,9.70,99.90,1077957,27,20489,-82
2025-04-26 01:02:26,9.60,9.60,9.60,99.90,1087875,27,19973,-81
2025-04-26 01:02:56,9.60,9.60,9.60,99.90,1089923,27,19962,-82
2025-04-26 01:03:27,9.70,9.70,9.70,99.90,1089962,27,19998,-82
2025-04-26 01:03:57,9.70,9.70,9.70,99.90,1090665,27,20711,-82
2025-04-26 01:04:31,9.70,9.70,9.70,99.90,1092209,27,20367,-81
2025-04-26 01:05:02,9.70,9.70,9.70,99.90,1085760,26,20297,-81
2025-04-26 01:05:32,9.70,9.70,9.70,99.90,1097395,26,19941,-81
2025-04-26 01:06:03,9.70,9.70,9.70,99.90,1098061,26,20437,-81
2025-04-26 01:06:34,9.60,9.60,9.60,99.90,1087661,27,19934,-81
2025-04-26 01:07:05,9.60,9.60,9.60,99.90,1091556,27,20076,-81
2025-04-26 01:07:35,9.60,9.60,9.60,99.90,1091652,27,19931,-81
2025-04-26 01:08:06,9.60,9.60,9.60,99.90,1090146,26,20263,-81
2025-04-26 01:08:37,9.70,9.70,9.70,99.90,1089093,27,20008,-81
2025-04-26 01:09:08,9.60,9.60,9.60,99.90,1091566,27,19941,-81
2025-04-26 01:09:38,9.60,9.60,9.60,99.90,1088672,27,19962,-79
2025-04-26 01:10:09,9.60,9.60,9.60,99.90,1085790,26,20538,-81
2025-04-26 01:10:39,9.60,9.60,9.60,99.90,1099976,26,20269,-81
2025-04-26 01:11:10,9.60,9.60,9.60,99.90,1097154,26,19930,-81
2025-04-26 01:11:40,9.60,9.60,9.60,99.90,1098506,26,19930,-81
2025-04-26 01:12:11,9.70,9.70,9.70,99.90,1095955,26,20257,-81
2025-04-26 01:12:41,9.60,9.60,9.60,99.90,1099011,26,20298,-81
2025-04-26 01:13:12,9.60,9.60,9.60,99.90,1096745,26,20000,-81
2025-04-26 01:13:43,9.60,9.60,9.60,99.90,1098510,26,19930,-81
2025-04-26 01:14:13,9.60,9.60,9.60,99.90,1098553,26,20260,-81
2025-04-26 01:14:44,9.60,9.60,9.60,99.90,1092075,27,19966,-80
2025-04-26 01:15:15,9.60,9.60,9.60,99.90,1079764,27,19940,-81
2025-04-26 01:15:45,9.60,9.60,9.60,99.90,1091377,27,20457,-82
2025-04-26 01:16:16,9.60,9.60,9.60,99.90,1089147,27,19931,-80
2025-04-26 01:16:46,9.60,9.60,9.60,99.90,1088548,26,19958,-81
2025-04-26 01:17:17,9.60,9.60,9.60,99.90,1106025,26,19952,-81
2025-04-26 01:17:48,9.50,9.50,9.50,99.90,1108239,26,19968,-81
2025-04-26 01:18:18,9.60,9.60,9.60,99.90,1103021,26,19929,-81
2025-04-26 01:18:49,9.60,9.60,9.60,99.90,1097834,26,20386,-81
2025-04-26 01:19:19,9.60,9.60,9.60,99.90,1102256,26,19930,-80
2025-04-26 01:19:53,9.60,9.60,9.60,99.90,1101354,26,19936,-81
2025-04-26 01:20:24,9.60,9.60,9.60,99.90,1105283,26,20317,-81
2025-04-26 01:20:55,9.60,9.60,9.60,99.90,1106808,26,19956,-81
2025-04-26 01:21:25,9.60,9.60,9.60,99.90,1105977,26,19933,-80
2025-04-26 01:21:56,9.60,9.60,9.60,99.90,1103178,26,19944,-80
2025-04-26 01:22:26,9.60,9.60,9.60,99.90,1102971,26,20197,-81
2025-04-26 01:22:57,9.60,9.60,9.60,99.90,1105999,26,20006,-81
2025-04-26 01:23:27,9.60,9.60,9.60,99.90,1103177,26,19995,-81
2025-04-26 01:23:58,9.60,9.60,9.60,99.90,1103024,26,19930,-80
2025-04-26 01:24:28,9.60,9.60,9.60,99.90,1090382,26,19938,-81
2025-04-26 01:24:59,9.60,9.60,9.60,99.90,1100172,26,19930,-81
2025-04-26 01:25:30,9.60,9.60,9.60,99.90,1097306,26,19994,-81
2025-04-26 01:26:00,9.60,9.60,9.60,99.90,1104806,26,20036,-81
2025-04-26 01:26:31,9.60,9.60,9.60,99.90,1102698,26,20238,-81
2025-04-26 01:27:01,9.60,9.60,9.60,99.90,1103085,26,20285,-81
2025-04-26 01:27:32,9.50,9.50,9.50,99.90,1101765,26,20024,-81
2025-04-26 01:28:02,9.60,9.60,9.60,99.90,1104146,26,19937,-82
2025-04-26 01:28:33,9.50,9.50,9.50,99.90,1099995,26,20462,-81
2025-04-26 01:29:04,9.50,9.50,9.50,99.90,1104434,26,19937,-82
2025-04-26 01:29:34,9.60,9.60,9.60,99.90,1101360,26,19941,-81
2025-04-26 01:30:05,9.50,9.50,9.50,99.90,1100825,26,20000,-81
2025-04-26 01:30:36,9.50,9.50,9.50,99.90,1103628,26,20347,-81
2025-04-26 01:31:06,9.50,9.50,9.50,99.90,1106039,26,20372,-81
2025-04-26 01:31:37,9.50,9.50,9.50,99.90,1103476,26,19937,-81
2025-04-26 01:32:07,9.50,9.50,9.50,99.90,1106398,26,19941,-81
2025-04-26 01:32:38,9.50,9.50,9.50,99.90,1098731,26,19965,-82
2025-04-26 01:33:08,9.50,9.50,9.50,99.90,1106608,26,19930,-81
2025-04-26 01:33:39,9.50,9.50,9.50,99.90,1098845,26,19968,-81
2025-04-26 01:34:10,9.50,9.50,9.50,99.90,1104564,26,19942,-82
2025-04-26 01:34:41,9.50,9.50,9.50,99.90,1105987,26,20142,-81
2025-04-26 01:35:11,9.50,9.50,9.50,99.90,1103769,26,19938,-81
2025-04-26 01:35:42,9.40,9.40,9.40,99.90,1103872,26,19941,-81
2025-04-26 01:36:13,9.40,9.40,9.40,99.90,1102694,26,19934,-81
2025-04-26 01:36:43,9.40,9.40,9.40,99.90,1096546,26,19930,-81
2025-04-26 01:37:14,9.30,9.30,9.30,99.90,1099614,26,19938,-81
2025-04-26 01:37:45,9.40,9.40,9.40,99.90,1096440,26,20003,-81
2025-04-26 01:38:15,9.40,9.40,9.40,99.90,1100223,26,19930,-80
2025-04-26 01:38:46,9.40,9.40,9.40,99.90,1104078,26,19998,-81
2025-04-26 01:39:16,9.40,9.40,9.40,99.90,1103797,26,19938,-81
2025-04-26 01:39:47,9.50,9.50,9.50,99.90,1097764,26,19944,-81
2025-04-26 01:40:17,9.50,9.50,9.50,99.90,1105073,26,20247,-81
2025-04-26 01:40:48,9.50,9.50,9.50,99.90,1107071,26,19961,-81
2025-04-26 01:41:19,9.50,9.50,9.50,99.90,1103441,26,19953,-81
2025-04-26 01:41:49,9.50,9.50,9.50,99.90,1099518,26,20379,-81
2025-04-26 01:42:20,9.40,9.40,9.40,99.90,1101361,26,20385,-82
2025-04-26 01:42:50,9.40,9.40,9.40,99.90,1106272,26,20987,-81
2025-04-26 01:43:21,9.40,9.40,9.40,99.90,1099303,26,20290,-81
2025-04-26 01:43:51,9.40,9.40,9.40,99.90,1099440,26,19978,-80
2025-04-26 01:44:22,9.40,9.40,9.40,99.90,1106023,26,19970,-81
2025-04-26 01:44:52,9.40,9.40,9.40,99.90,1096529,26,20377,-81
2025-04-26 01:45:23,9.40,9.40,9.40,99.90,1100084,26,19970,-81
2025-04-26 01:45:53,9.40,9.40,9.40,99.90,1092203,26,20276,-81
2025-04-26 01:46:26,9.40,9.40,9.40,99.90,1097849,26,19968,-80
2025-04-26 01:46:57,9.40,9.40,9.40,99.90,1101409,26,19946,-81
2025-04-26 01:47:27,9.40,9.40,9.40,99.90,1104438,26,19942,-81
2025-04-26 01:47:58,9.40,9.40,9.40,99.90,1111296,26,19929,-81
2025-04-26 01:48:31,9.30,9.30,9.30,99.90,1105991,26,19930,-81
2025-04-26 01:49:02,9.30,9.30,9.30,99.90,1102457,26,19929,-81
2025-04-26 01:49:32,9.30,9.30,9.30,99.90,1099423,26,19937,-81
2025-04-26 01:50:04,9.30,9.30,9.30,99.90,1105951,26,19934,-81
2025-04-26 01:50:35,9.30,9.30,9.30,99.90,1104472,26,20003,-81
2025-04-26 01:51:05,9.40,9.40,9.40,99.90,1103196,26,20387,-81
2025-04-26 01:51:36,9.40,9.40,9.40,99.90,1105636,26,19930,-81
2025-04-26 01:52:06,9.40,9.40,9.40,99.90,1103599,26,19941,-81
2025-04-26 01:52:37,9.40,9.40,9.40,99.90,1102880,26,19932,-81
2025-04-26 01:53:07,9.40,9.40,9.40,99.90,1106039,26,19929,-81
2025-04-26 01:53:38,9.40,9.40,9.40,99.90,1104731,26,19998,-81
2025-04-26 01:54:08,9.40,9.40,9.40,99.90,1104974,26,19930,-81
2025-04-26 01:54:39,9.50,9.50,9.50,99.90,1106936,26,20192,-81
2025-04-26 01:55:09,9.40,9.40,9.40,99.90,1104397,26,19930,-81
2025-04-26 01:55:40,9.40,9.40,9.40,99.90,1098671,26,19941,-80
2025-04-26 01:56:11,9.40,9.40,9.40,99.90,1090088,27,20005,-81
2025-04-26 01:56:41,9.40,9.40,9.40,99.90,1092030,26,19938,-81
2025-04-26 01:57:12,9.50,9.50,9.50,99.90,1094662,26,20352,-81
2025-04-26 01:57:43,9.50,9.50,9.50,99.90,1105766,26,19940,-81
2025-04-26 01:58:13,9.40,9.40,9.40,99.90,1101036,26,19930,-80
2025-04-26 01:58:44,9.40,9.40,9.40,99.90,1103564,26,19930,-81
2025-04-26 01:59:14,9.50,9.50,9.50,99.90,1103773,26,19945,-81
2025-04-26 01:59:48,9.40,9.40,9.40,99.90,1104081,26,19930,-81
2025-04-26 02:00:19,9.40,9.40,9.40,99.90,1103561,26,20105,-81
2025-04-26 02:00:50,9.40,9.40,9.40,99.90,1102230,26,19930,-81
2025-04-26 02:01:20,9.50,9.50,9.50,99.90,1105309,26,19940,-81
2025-04-26 02:01:51,9.50,9.50,9.50,99.90,1106605,26,19941,-81
2025-04-26 02:02:22,9.50,9.50,9.50,99.90,1095137,26,20349,-81
2025-04-26 02:02:52,9.50,9.50,9.50,99.90,1100306,26,20380,-81
2025-04-26 02:03:23,9.50,9.50,9.50,99.90,1099159,26,20029,-81
2025-04-26 02:03:53,9.50,9.50,9.50,99.90,1103471,26,20017,-81
2025-04-26 02:04:24,9.50,9.50,9.50,99.90,1098340,26,20282,-80
2025-04-26 02:04:54,9.50,9.50,9.50,99.90,1088824,27,19931,-81
2025-04-26 02:05:25,9.50,9.50,9.50,99.90,1076070,27,20259,-81
2025-04-26 02:05:56,9.50,9.50,9.50,99.90,1084972,27,20416,-81
2025-04-26 02:06:26,9.50,9.50,9.50,99.90,1082489,27,20289,-81
2025-04-26 02:06:57,9.50,9.50,9.50,99.90,1084996,26,19947,-81
2025-04-26 02:07:27,9.60,9.60,9.60,99.90,1091534,26,20212,-81
2025-04-26 02:07:58,9.60,9.60,9.60,99.90,1082368,27,20003,-81
2025-04-26 02:08:28,9.50,9.50,9.50,99.90,1090231,26,19942,-81
2025-04-26 02:08:59,9.50,9.50,9.50,99.90,1089266,26,20310,-81
2025-04-26 02:09:30,9.50,9.50,9.50,99.90,1089363,26,19942,-81
2025-04-26 02:10:03,9.50,9.50,9.50,99.90,1096250,26,19939,-81
2025-04-26 02:10:34,9.50,9.50,9.50,99.90,1099287,26,20397,-81
2025-04-26 02:11:04,9.50,9.50,9.50,99.90,1098409,26,20312,-81
2025-04-26 02:11:35,9.50,9.50,9.50,99.90,1098002,26,19961,-81
2025-04-26 02:12:05,9.60,9.60,9.60,99.90,1087864,26,19942,-81
2025-04-26 02:12:36,9.60,9.60,9.60,99.90,1078957,27,20426,-81
2025-04-26 02:13:07,9.60,9.60,9.60,99.90,1082530,27,20822,-81
2025-04-26 02:13:37,9.60,9.60,9.60,99.90,1084946,27,19997,-80
2025-04-26 02:14:08,9.60,9.60,9.60,99.90,1092565,26,19935,-81
2025-04-26 02:14:38,9.60,9.60,9.60,99.90,1097573,26,19942,-82
2025-04-26 02:15:09,9.60,9.60,9.60,99.90,1096328,26,19954,-80
2025-04-26 02:15:39,9.60,9.60,9.60,99.90,1099306,26,19966,-81
2025-04-26 02:16:10,9.50,9.50,9.50,99.90,1098956,26,19936,-81
2025-04-26 02:16:40,9.50,9.50,9.50,99.90,1096585,26,20049,-81
2025-04-26 02:17:11,9.50,9.50,9.50,99.90,1092258,26,19947,-81
2025-04-26 02:17:42,9.50,9.50,9.50,99.90,1089186,26,20611,-81
2025-04-26 02:18:13,9.50,9.50,9.50,99.90,1092268,26,19934,-82
2025-04-26 02:18:43,9.50,9.50,9.50,99.90,1090064,26,19982,-81
2025-04-26 02:19:14,9.60,9.60,9.60,99.90,1090433,27,19935,-81
2025-04-26 02:19:47,9.50,9.50,9.50,99.90,1092032,26,19974,-81
2025-04-26 02:20:18,9.50,9.50,9.50,99.90,1095804,26,19953,-81
2025-04-26 02:20:48,9.50,9.50,9.50,99.90,1099161,26,19931,-81
2025-04-26 02:21:19,9.50,9.50,9.50,99.90,1093060,26,20018,-81
2025-04-26 02:21:50,9.50,9.50,9.50,99.90,1099695,26,19942,-81
2025-04-26 02:22:20,9.50,9.50,9.50,99.90,1089747,26,19942,-81
2025-04-26 02:22:51,9.50,9.50,9.50,99.90,1091682,26,20004,-81
2025-04-26 02:23:21,9.60,9.60,9.60,99.90,1092293,26,19930,-81
2025-04-26 02:23:52,9.60,9.60,9.60,99.90,1091701,26,20391,-81
2025-04-26 02:24:22,9.60,9.60,9.60,99.90,1096780,26,19961,-81
2025-04-26 02:24:53,9.50,9.50,9.50,99.90,1099837,26,20348,-81
2025-04-26 02:25:24,9.50,9.50,9.50,99.90,1089421,26,19985,-81
2025-04-26 02:25:55,9.50,9.50,9.50,99.90,1092050,26,19931,-81
2025-04-26 02:26:25,9.50,9.50,9.50,99.90,1089088,26,19962,-81
2025-04-26 02:26:56,9.40,9.40,9.40,99.90,1092129,26,20098,-81
2025-04-26 02:27:26,9.40,9.40,9.40,99.90,1092593,26,19962,-81
2025-04-26 02:27:57,9.40,9.40,9.40,99.90,1099179,26,20009,-81
2025-04-26 02:28:27,9.40,9.40,9.40,99.90,1098364,26,20480,-81
2025-04-26 02:28:58,9.40,9.40,9.40,99.90,1085143,27,19946,-81
2025-04-26 02:29:29,9.40,9.40,9.40,99.90,1091694,26,19938,-81
2025-04-26 02:29:59,9.40,9.40,9.40,99.90,1085259,27,19942,-81
2025-04-26 02:30:30,9.40,9.40,9.40,99.90,1084819,27,20374,-81
2025-04-26 02:31:00,9.40,9.40,9.40,99.90,1095945,26,20310,-81
2025-04-26 02:31:31,9.40,9.40,9.40,99.90,1088921,26,20943,-81
2025-04-26 02:32:02,9.40,9.40,9.40,99.90,1089233,26,20257,-81
2025-04-26 02:32:32,9.40,9.40,9.40,99.90,1091966,26,19931,-81
2025-04-26 02:33:03,9.40,9.40,9.40,99.90,1089441,26,20297,-80
2025-04-26 02:33:33,9.40,9.40,9.40,99.90,1086826,27,19931,-81
2025-04-26 02:34:04,9.40,9.40,9.40,99.90,1092172,26,20297,-81
2025-04-26 02:34:34,9.40,9.40,9.40,99.90,1091136,26,19930,-81
2025-04-26 02:35:05,9.50,9.50,9.50,99.90,1084788,27,19979,-81
2025-04-26 02:35:35,9.50,9.50,9.50,99.90,1082476,27,19943,-81
2025-04-26 02:36:06,9.40,9.40,9.40,99.90,1078220,27,19943,-81
2025-04-26 02:36:36,9.40,9.40,9.40,99.90,1068785,27,19968,-81
2025-04-26 02:37:07,9.40,9.40,9.40,99.90,1081603,27,19931,-81
2025-04-26 02:37:37,9.50,9.50,9.50,99.90,1085057,27,19931,-81
2025-04-26 02:38:08,9.40,9.40,9.40,99.90,1092216,26,19939,-81
2025-04-26 02:38:39,9.40,9.40,9.40,99.90,1096054,26,19930,-81
2025-04-26 02:39:10,9.40,9.40,9.40,99.90,1099760,26,19966,-80
2025-04-26 02:39:41,9.40,9.40,9.40,99.90,1095541,26,19930,-81
2025-04-26 02:40:11,9.50,9.50,9.50,99.90,1099171,26,19930,-81
2025-04-26 02:40:42,9.40,9.40,9.40,99.90,1099080,26,20001,-82
2025-04-26 02:41:12,9.50,9.50,9.50,99.90,1099119,26,19985,-82
2025-04-26 02:41:43,9.40,9.40,9.40,99.90,1099667,26,20395,-81
2025-04-26 02:42:14,9.40,9.40,9.40,99.90,1089521,27,20004,-81
2025-04-26 02:42:44,9.30,9.30,9.30,99.90,1082531,27,19958,-80
2025-04-26 02:43:15,9.40,9.40,9.40,99.90,1084455,27,19938,-81
2025-04-26 02:43:45,9.40,9.40,9.40,99.90,1081240,27,19956,-81
2025-04-26 02:44:16,9.40,9.40,9.40,99.90,1092139,26,20400,-81
2025-04-26 02:44:46,9.40,9.40,9.40,99.90,1099759,26,20405,-81
2025-04-26 02:45:17,9.50,9.50,9.50,99.90,1096964,26,20323,-81
2025-04-26 02:45:48,9.50,9.50,9.50,99.90,1091657,27,20496,-81
2025-04-26 02:46:18,9.50,9.50,9.50,99.90,1092328,27,20311,-81
2025-04-26 02:46:49,9.40,9.40,9.40,99.90,1084800,27,19943,-81
2025-04-26 02:47:19,9.40,9.40,9.40,99.90,1085826,27,19942,-81
2025-04-26 02:47:50,9.40,9.40,9.40,99.90,1090887,26,20385,-81
2025-04-26 02:48:20,9.40,9.40,9.40,99.90,1084659,27,19943,-81
2025-04-26 02:48:51,9.30,9.30,9.30,99.90,1087310,27,19939,-81
2025-04-26 02:49:22,9.40,9.40,9.40,99.90,1087097,26,19947,-81
2025-04-26 02:49:52,9.40,9.40,9.40,99.90,1092323,26,20087,-81
2025-04-26 02:50:23,9.40,9.40,9.40,99.90,1093070,26,19985,-80
2025-04-26 02:50:53,9.40,9.40,9.40,99.90,1092053,27,19942,-80
2025-04-26 02:51:24,9.30,9.30,9.30,99.90,1089244,27,20260,-81
2025-04-26 02:51:54,9.30,9.30,9.30,99.90,1089600,27,20313,-81
2025-04-26 02:52:25,9.30,9.30,9.30,99.90,1089430,27,19931,-81
2025-04-26 02:52:55,9.30,9.30,9.30,99.90,1085089,27,20042,-81
2025-04-26 02:53:26,9.40,9.40,9.40,99.90,1085841,27,19962,-81
2025-04-26 02:53:57,9.40,9.40,9.40,99.90,1085062,27,19994,-81
2025-04-26 02:54:27,9.40,9.40,9.40,99.90,1082786,27,19961,-81
2025-04-26 02:54:58,9.40,9.40,9.40,99.90,1088983,27,19931,-81
2025-04-26 02:55:28,9.30,9.30,9.30,99.90,1089694,27,20131,-81
2025-04-26 02:55:59,9.40,9.40,9.40,99.90,1090284,27,20019,-81
2025-04-26 02:56:29,9.30,9.30,9.30,99.90,1089655,27,20000,-81
2025-04-26 02:57:00,9.30,9.30,9.30,99.90,1092143,27,19958,-81
2025-04-26 02:57:30,9.30,9.30,9.30,99.90,1089379,27,20567,-81
2025-04-26 02:58:01,9.30,9.30,9.30,99.90,1089720,27,20470,-81
2025-04-26 02:58:31,9.30,9.30,9.30,99.90,1092562,27,19937,-81
2025-04-26 02:59:02,9.30,9.30,9.30,99.90,1092570,27,19930,-81
2025-04-26 02:59:33,9.30,9.30,9.30,99.90,1091867,27,19938,-80
2025-04-26 03:00:03,9.30,9.30,9.30,99.90,1091930,27,19945,-81
2025-04-26 03:00:34,9.30,9.30,9.30,99.90,1089392,27,19937,-81
2025-04-26 03:01:04,9.30,9.30,9.30,99.90,1085968,27,19932,-81
2025-04-26 03:01:35,9.30,9.30,9.30,99.90,1077735,27,20359,-81
2025-04-26 03:02:05,9.30,9.30,9.30,99.90,1075779,27,19939,-81
2025-04-26 03:02:36,9.40,9.40,9.40,99.90,1070680,27,19955,-81
2025-04-26 03:03:06,9.40,9.40,9.40,99.90,1081665,27,20230,-80
2025-04-26 03:03:37,9.40,9.40,9.40,99.90,1086989,27,19968,-81
2025-04-26 03:04:07,9.40,9.40,9.40,99.90,1089683,27,19958,-81
2025-04-26 03:04:38,9.40,9.40,9.40,99.90,1089036,27,19954,-81
2025-04-26 03:05:09,9.30,9.30,9.30,99.90,1092027,27,19937,-81
2025-04-26 03:05:39,9.40,9.40,9.40,99.90,1082412,27,19960,-81
2025-04-26 03:06:10,9.40,9.40,9.40,99.90,1085549,27,19956,-81
2025-04-26 03:06:40,9.40,9.40,9.40,99.90,1082381,27,19942,-81
2025-04-26 03:07:11,9.40,9.40,9.40,99.90,1085320,27,19935,-81
2025-04-26 03:07:41,9.40,9.40,9.40,99.90,1088331,27,19985,-82
2025-04-26 03:08:12,9.40,9.40,9.40,99.90,1092408,27,20493,-81
2025-04-26 03:08:42,9.40,9.40,9.40,99.90,1092805,27,20686,-81
2025-04-26 03:09:13,9.40,9.40,9.40,99.90,1085374,27,19931,-81
2025-04-26 03:09:46,9.50,9.50,9.50,99.90,1082541,27,19931,-81
2025-04-26 03:10:17,9.40,9.40,9.40,99.90,1078508,27,20766,-81
2025-04-26 03:10:50,9.40,9.40,9.40,99.90,1079075,27,19931,-81
2025-04-26 03:11:21,9.40,9.40,9.40,99.90,1089252,27,20270,-81
2025-04-26 03:11:52,9.40,9.40,9.40,99.90,1087650,26,20207,-82
2025-04-26 03:12:22,9.30,9.30,9.30,99.90,1099946,26,19938,-81
2025-04-26 03:12:53,9.30,9.30,9.30,99.90,1105387,26,19942,-81
2025-04-26 03:13:24,9.30,9.30,9.30,99.90,1100336,26,19930,-81
2025-04-26 03:13:55,9.40,9.40,9.40,99.90,1100759,26,20007,-81
2025-04-26 03:14:25,9.30,9.30,9.30,99.90,1104001,26,20333,-81
2025-04-26 03:14:56,9.30,9.30,9.30,99.90,1093614,26,19938,-81
2025-04-26 03:15:27,9.30,9.30,9.30,99.90,1089485,27,20255,-81
2025-04-26 03:15:57,9.30,9.30,9.30,99.90,1092588,27,19934,-81
2025-04-26 03:16:28,9.30,9.30,9.30,99.90,1092341,26,19930,-81
2025-04-26 03:17:00,9.40,9.40,9.40,99.90,1092956,26,19938,-81
2025-04-26 03:17:34,9.40,9.40,9.40,99.90,1096269,26,20427,-81
2025-04-26 03:18:04,9.40,9.40,9.40,99.90,1090361,26,19941,-81
2025-04-26 03:18:35,9.30,9.30,9.30,99.90,1096574,26,19954,-81
2025-04-26 03:19:05,9.40,9.40,9.40,99.90,1100039,26,20498,-80
2025-04-26 03:19:36,9.30,9.30,9.30,99.90,1099037,26,19936,-80
2025-04-26 03:20:07,9.40,9.40,9.40,99.90,1098120,26,19942,-81
2025-04-26 03:20:37,9.30,9.30,9.30,99.90,1095374,26,20435,-81
2025-04-26 03:21:08,9.30,9.30,9.30,99.90,1099888,26,19930,-80
2025-04-26 03:21:39,9.30,9.30,9.30,99.90,1097464,26,20342,-81
2025-04-26 03:22:09,9.30,9.30,9.30,99.90,1096201,26,21362,-81
2025-04-26 03:22:40,9.30,9.30,9.30,99.90,1094830,26,20003,-81
2025-04-26 03:23:11,9.30,9.30,9.30,99.90,1099495,26,19938,-81
2025-04-26 03:23:41,9.30,9.30,9.30,99.90,1101793,26,19949,-81
2025-04-26 03:24:12,9.30,9.30,9.30,99.90,1104868,26,20405,-81
2025-04-26 03:24:43,9.30,9.30,9.30,99.90,1101333,26,19944,-80
2025-04-26 03:25:13,9.20,9.20,9.20,99.90,1101376,26,19933,-80
2025-04-26 03:25:44,9.20,9.20,9.20,99.90,1099939,26,19930,-81
2025-04-26 03:26:15,9.10,9.10,9.10,99.90,1103370,26,20355,-81
2025-04-26 03:26:45,9.10,9.10,9.10,99.90,1104345,26,19952,-81
2025-04-26 03:27:16,9.10,9.10,9.10,99.90,1097235,26,19934,-81
2025-04-26 03:27:46,9.10,9.10,9.10,99.90,1103552,26,20320,-81
2025-04-26 03:28:17,9.20,9.20,9.20,99.90,1103073,26,20260,-81
2025-04-26 03:28:47,9.20,9.20,9.20,99.90,1101014,26,20508,-81
2025-04-26 03:29:18,9.20,9.20,9.20,99.90,1100435,26,19937,-81
2025-04-26 03:29:49,9.20,9.20,9.20,99.90,1100841,26,20260,-81
2025-04-26 03:30:19,9.10,9.10,9.10,99.90,1103523,26,20479,-80
2025-04-26 03:30:50,9.10,9.10,9.10,99.90,1099802,26,19930,-81
2025-04-26 03:31:21,9.10,9.10,9.10,99.90,1104144,26,20256,-81
2025-04-26 03:31:55,9.20,9.20,9.20,99.90,1099240,26,20905,-81
2025-04-26 03:32:26,9.20,9.20,9.20,99.90,1096787,26,20181,-81
2025-04-26 03:32:56,9.20,9.20,9.20,99.90,1100586,26,20213,-81
2025-04-26 03:33:27,9.20,9.20,9.20,99.90,1103600,26,19945,-81
2025-04-26 03:33:57,9.20,9.20,9.20,99.90,1105794,26,19966,-81
2025-04-26 03:34:28,9.20,9.20,9.20,99.90,1100183,26,19941,-81
2025-04-26 03:34:58,9.20,9.20,9.20,99.90,1100064,26,19930,-81
2025-04-26 03:35:29,9.20,9.20,9.20,99.90,1107205,26,19941,-81
2025-04-26 03:36:00,9.20,9.20,9.20,99.90,1104182,26,20260,-81
2025-04-26 03:36:30,9.20,9.20,9.20,99.90,1104625,26,20357,-81
2025-04-26 03:37:01,9.20,9.20,9.20,99.90,1104928,26,20307,-81
2025-04-26 03:37:32,9.30,9.30,9.30,99.90,1106608,26,19929,-81
2025-04-26 03:38:02,9.20,9.20,9.20,99.90,1100447,26,19930,-81
2025-04-26 03:38:33,9.10,9.10,9.10,99.90,1105026,26,20047,-81
2025-04-26 03:39:04,9.20,9.20,9.20,99.90,1106345,26,20318,-81
2025-04-26 03:39:34,9.20,9.20,9.20,99.90,1102724,26,21081,-81
2025-04-26 03:40:05,9.20,9.20,9.20,99.90,1100241,26,20003,-81
2025-04-26 03:40:36,9.20,9.20,9.20,99.90,1106630,26,19937,-81
2025-04-26 03:41:06,9.20,9.20,9.20,99.90,1113234,26,20797,-81
2025-04-26 03:41:37,9.30,9.30,9.30,99.90,1107175,26,19930,-78
2025-04-26 03:42:07,9.30,9.30,9.30,99.90,1114058,26,20002,-80
2025-04-26 03:42:38,9.30,9.30,9.30,99.90,1113373,26,19933,-82
2025-04-26 03:43:08,9.30,9.30,9.30,99.90,1099409,26,20223,-80
2025-04-26 03:43:39,9.30,9.30,9.30,99.90,1096416,26,20065,-80
2025-04-26 03:44:09,9.30,9.30,9.30,99.90,1100142,26,19930,-79
2025-04-26 03:44:40,9.30,9.30,9.30,99.90,1099787,26,19939,-80
2025-04-26 03:45:11,9.30,9.30,9.30,99.90,1106158,26,19936,-80
2025-04-26 03:45:44,9.30,9.30,9.30,99.90,1104695,26,19930,-83
2025-04-26 03:46:14,9.30,9.30,9.30,99.90,1107003,26,19978,-83
2025-04-26 03:46:45,9.30,9.30,9.30,99.90,1102421,26,19935,-80
2025-04-26 03:47:16,9.30,9.30,9.30,99.90,1103624,26,19930,-80
2025-04-26 03:47:46,9.30,9.30,9.30,99.90,1104965,26,19930,-80
2025-04-26 03:48:17,9.20,9.20,9.20,99.90,1102904,26,19946,-80
2025-04-26 03:48:47,9.20,9.20,9.20,99.90,1101790,26,19958,-80
2025-04-26 03:49:18,9.20,9.20,9.20,99.90,1105151,26,20190,-82
2025-04-26 03:49:49,9.20,9.20,9.20,99.90,1112312,26,20334,-82
2025-04-26 03:50:20,9.20,9.20,9.20,99.90,1104764,26,20001,-81
2025-04-26 03:50:50,9.20,9.20,9.20,99.90,1105655,26,20017,-80
2025-04-26 03:51:21,9.20,9.20,9.20,99.90,1108352,26,20024,-81
2025-04-26 03:51:52,9.20,9.20,9.20,99.90,1103773,26,20386,-81
2025-04-26 03:52:22,9.20,9.20,9.20,99.90,1104998,26,19940,-80
2025-04-26 03:52:53,9.20,9.20,9.20,99.90,1106393,26,20757,-81
2025-04-26 03:53:24,9.10,9.10,9.10,99.90,1107417,26,20364,-80
2025-04-26 03:53:54,9.10,9.10,9.10,99.90,1103346,26,19930,-80
2025-04-26 03:54:25,9.10,9.10,9.10,99.90,1098022,26,19930,-80
2025-04-26 03:54:55,9.10,9.10,9.10,99.90,1102981,26,20465,-81
2025-04-26 03:55:26,9.10,9.10,9.10,99.90,1104982,26,19936,-80
2025-04-26 03:55:57,9.10,9.10,9.10,99.90,1102693,26,19929,-80
2025-04-26 03:56:27,9.00,9.00,9.00,99.90,1100639,26,19957,-81
2025-04-26 03:56:58,9.10,9.10,9.10,99.90,1100701,26,20012,-81
2025-04-26 03:57:28,9.10,9.10,9.10,99.90,1107490,26,20471,-80
2025-04-26 03:57:59,9.10,9.10,9.10,99.90,1098962,26,20327,-80
2025-04-26 03:58:29,9.10,9.10,9.10,99.90,1106631,26,19929,-80
2025-04-26 03:59:00,9.10,9.10,9.10,99.90,1094238,26,19937,-81
2025-04-26 03:59:30,9.10,9.10,9.10,99.90,1086016,27,19931,-80
2025-04-26 04:00:01,9.10,9.10,9.10,99.90,1092017,26,19931,-81
2025-04-26 04:00:32,9.10,9.10,9.10,99.90,1090265,26,20163,-82
2025-04-26 04:01:03,9.10,9.10,9.10,99.90,1101142,26,20017,-80
2025-04-26 04:01:34,9.10,9.10,9.10,99.90,1099554,26,20379,-81
2025-04-26 04:02:04,9.10,9.10,9.10,99.90,1091367,26,19930,-80
2025-04-26 04:02:35,9.10,9.10,9.10,99.90,1100349,26,19930,-80
2025-04-26 04:03:06,9.10,9.10,9.10,99.90,1106746,26,19937,-80
2025-04-26 04:03:36,9.10,9.10,9.10,99.90,1098912,26,20229,-80
2025-04-26 04:04:07,9.10,9.10,9.10,99.90,1107321,26,20254,-81
2025-04-26 04:04:37,9.20,9.20,9.20,99.90,1101594,26,19930,-80
2025-04-26 04:05:08,9.10,9.10,9.10,99.90,1106160,26,19941,-80
2025-04-26 04:05:38,9.10,9.10,9.10,99.90,1095941,26,19945,-80
2025-04-26 04:06:09,9.10,9.10,9.10,99.90,1102349,26,20478,-81
2025-04-26 04:06:39,9.20,9.20,9.20,99.90,1103288,26,19975,-81
2025-04-26 04:07:10,9.20,9.20,9.20,99.90,1102932,26,19959,-81
2025-04-26 04:07:41,9.20,9.20,9.20,99.90,1105488,26,20385,-81
2025-04-26 04:08:11,9.20,9.20,9.20,99.90,1102925,26,19938,-80
2025-04-26 04:08:42,9.20,9.20,9.20,99.90,1101948,26,19930,-80
2025-04-26 04:09:12,9.20,9.20,9.20,99.90,1101052,26,19954,-81
2025-04-26 04:09:43,9.20,9.20,9.20,99.90,1105483,26,19930,-81
2025-04-26 04:10:13,9.20,9.20,9.20,99.90,1104521,26,20380,-80
2025-04-26 04:10:44,9.20,9.20,9.20,99.90,1103671,26,20344,-80
2025-04-26 04:11:14,9.20,9.20,9.20,99.90,1104369,26,20004,-80
2025-04-26 04:11:45,9.20,9.20,9.20,99.90,1101176,26,19930,-80
2025-04-26 04:12:16,9.20,9.20,9.20,99.90,1099580,26,19941,-81
2025-04-26 04:12:46,9.20,9.20,9.20,99.90,1100718,26,19930,-80
2025-04-26 04:13:17,9.30,9.30,9.30,99.90,1101842,26,20513,-81
2025-04-26 04:13:47,9.30,9.30,9.30,99.90,1107323,26,19964,-81
2025-04-26 04:14:18,9.20,9.20,9.20,99.90,1103537,26,19933,-81
2025-04-26 04:14:48,9.30,9.30,9.30,99.90,1104842,26,19980,-81
2025-04-26 04:15:19,9.20,9.20,9.20,99.90,1101597,26,19930,-80
2025-04-26 04:15:49,9.30,9.30,9.30,99.90,1111491,26,20273,-81
2025-04-26 04:16:20,9.20,9.20,9.20,99.90,1095686,26,20019,-81
2025-04-26 04:16:51,9.20,9.20,9.20,99.90,1100664,26,20276,-80
2025-04-26 04:17:21,9.30,9.30,9.30,99.90,1110450,26,20955,-81
2025-04-26 04:17:52,9.30,9.30,9.30,99.90,1107185,26,19949,-80
2025-04-26 04:18:22,9.30,9.30,9.30,99.90,1102574,26,19937,-80
2025-04-26 04:18:53,9.30,9.30,9.30,99.90,1102030,26,19941,-80
2025-04-26 04:19:23,9.30,9.30,9.30,99.90,1100134,26,19930,-81
2025-04-26 04:19:54,9.30,9.30,9.30,99.90,1100334,26,20443,-80
2025-04-26 04:20:24,9.30,9.30,9.30,99.90,1102725,26,20387,-80
2025-04-26 04:20:55,9.20,9.20,9.20,99.90,1106832,26,20376,-80
2025-04-26 04:21:25,9.20,9.20,9.20,99.90,1098491,26,19938,-82
2025-04-26 04:21:56,9.30,9.30,9.30,99.90,1097966,26,19999,-81
2025-04-26 04:22:26,9.30,9.30,9.30,99.90,1101376,26,19934,-81
2025-04-26 04:22:57,9.30,9.30,9.30,99.90,1102158,26,20289,-80
2025-04-26 04:23:27,9.40,9.40,9.40,99.90,1103785,26,19929,-80
2025-04-26 04:23:58,9.40,9.40,9.40,99.90,1100585,26,19930,-81
2025-04-26 04:24:28,9.40,9.40,9.40,99.90,1099426,26,19950,-80
2025-04-26 04:24:59,9.30,9.30,9.30,99.90,1106063,26,20295,-81
2025-04-26 04:25:30,9.30,9.30,9.30,99.90,1099984,26,19930,-80
2025-04-26 04:26:00,9.30,9.30,9.30,99.90,1103505,26,20364,-81
2025-04-26 04:26:31,9.30,9.30,9.30,99.90,1097957,26,19937,-81
2025-04-26 04:27:01,9.30,9.30,9.30,99.90,1100263,26,20269,-81
2025-04-26 04:27:32,9.30,9.30,9.30,99.90,1104979,26,20020,-81
2025-04-26 04:28:02,9.30,9.30,9.30,99.90,1105640,26,19933,-81
2025-04-26 04:28:33,9.30,9.30,9.30,99.90,1097913,26,19936,-81
2025-04-26 04:29:03,9.20,9.20,9.20,99.90,1107595,26,19930,-81
2025-04-26 04:29:34,9.20,9.20,9.20,99.90,1104557,26,19930,-81
2025-04-26 04:30:05,9.20,9.20,9.20,99.90,1103969,26,19945,-82
2025-04-26 04:30:35,9.30,9.30,9.30,99.90,1103829,26,19940,-81
2025-04-26 04:31:06,9.30,9.30,9.30,99.90,1104973,26,19936,-81
2025-04-26 04:31:36,9.20,9.20,9.20,99.90,1101294,26,19937,-81
2025-04-26 04:32:07,9.20,9.20,9.20,99.90,1101261,26,19929,-81
2025-04-26 04:32:38,9.20,9.20,9.20,99.90,1104304,26,19981,-81
2025-04-26 04:33:08,9.20,9.20,9.20,99.90,1107507,26,19937,-81
2025-04-26 04:33:39,9.20,9.20,9.20,99.90,1100927,26,19933,-81
2025-04-26 04:34:09,9.20,9.20,9.20,99.90,1104716,26,19937,-81
2025-04-26 04:34:40,9.10,9.10,9.10,99.90,1107093,26,19936,-81
2025-04-26 04:35:10,9.20,9.20,9.20,99.90,1100381,26,20567,-81
2025-04-26 04:35:41,9.20,9.20,9.20,99.90,1102072,26,19941,-81
2025-04-26 04:36:11,9.20,9.20,9.20,99.90,1106549,26,19949,-80
2025-04-26 04:36:42,9.20,9.20,9.20,99.90,1104458,26,20280,-81
2025-04-26 04:37:12,9.20,9.20,9.20,99.90,1100896,26,19931,-81
2025-04-26 04:37:43,9.20,9.20,9.20,99.90,1107332,26,19936,-81
2025-04-26 04:38:14,9.30,9.30,9.30,99.90,1105974,26,19936,-81
2025-04-26 04:38:44,9.30,9.30,9.30,99.90,1107752,26,19929,-81
2025-04-26 04:39:15,9.20,9.20,9.20,99.90,1110445,26,19969,-81
2025-04-26 04:39:45,9.30,9.30,9.30,99.90,1100379,26,19937,-81
2025-04-26 04:40:16,9.30,9.30,9.30,99.90,1090152,27,19938,-81
2025-04-26 04:40:46,9.20,9.20,9.20,99.90,1080098,27,20181,-81
2025-04-26 04:41:17,9.20,9.20,9.20,99.90,1086532,27,20276,-80
2025-04-26 04:41:48,9.20,9.20,9.20,99.90,1080172,27,20141,-80
2025-04-26 04:42:18,9.20,9.20,9.20,99.90,1084956,27,19938,-82
2025-04-26 04:42:49,9.20,9.20,9.20,99.90,1090471,27,20027,-81
2025-04-26 04:43:19,9.20,9.20,9.20,99.90,1095114,27,19937,-80
2025-04-26 04:43:50,9.30,9.30,9.30,99.90,1092809,27,19946,-80
2025-04-26 04:44:20,9.30,9.30,9.30,99.90,1091060,27,19966,-82
2025-04-26 04:44:51,9.30,9.30,9.30,99.90,1089280,27,19971,-81
2025-04-26 04:45:21,9.30,9.30,9.30,99.90,1092045,27,19931,-81
2025-04-26 04:45:52,9.40,9.40,9.40,99.90,1094202,27,19962,-81
2025-04-26 04:46:23,9.40,9.40,9.40,99.90,1090237,27,20076,-80
2025-04-26 04:46:53,9.30,9.30,9.30,99.90,1090621,27,19927,-81
2025-04-26 04:47:24,9.30,9.30,9.30,99.90,1096103,27,19927,-81
2025-04-26 04:47:54,9.30,9.30,9.30,99.90,1089622,27,19943,-81
2025-04-26 04:48:25,9.30,9.30,9.30,99.90,1087667,27,19931,-81
2025-04-26 04:48:55,9.30,9.30,9.30,99.90,1092752,27,20230,-82
2025-04-26 04:49:26,9.30,9.30,9.30,99.90,1089840,27,19931,-80
2025-04-26 04:49:56,9.20,9.20,9.20,99.90,1090290,27,20049,-81
2025-04-26 04:50:27,9.20,9.20,9.20,99.90,1095499,27,19937,-81
2025-04-26 04:50:57,9.20,9.20,9.20,99.90,1091036,27,19938,-81
2025-04-26 04:51:28,9.20,9.20,9.20,99.90,1093998,27,20457,-81
2025-04-26 04:51:58,9.20,9.20,9.20,99.90,1089756,27,20424,-81
2025-04-26 04:52:29,9.20,9.20,9.20,99.90,1088570,27,20051,-81
2025-04-26 04:52:59,9.10,9.10,9.10,99.90,1091463,27,19974,-80
2025-04-26 04:53:30,9.20,9.20,9.20,99.90,1087912,27,19943,-80
2025-04-26 04:54:00,9.10,9.10,9.10,99.90,1085646,27,19964,-80
2025-04-26 04:54:31,9.10,9.10,9.10,99.90,1089279,27,20354,-81
2025-04-26 04:55:02,9.10,9.10,9.10,99.90,1081542,27,19938,-81
2025-04-26 04:55:32,9.10,9.10,9.10,99.90,1089855,27,20420,-81
2025-04-26 04:56:03,9.10,9.10,9.10,99.90,1094360,27,19931,-81
2025-04-26 04:56:33,9.10,9.10,9.10,99.90,1089681,27,19950,-81
2025-04-26 04:57:04,9.10,9.10,9.10,99.90,1083131,27,19943,-82
2025-04-26 04:57:34,9.20,9.20,9.20,99.90,1079964,27,19938,-81
2025-04-26 04:58:05,9.20,9.20,9.20,99.90,1084339,27,19938,-81
2025-04-26 04:58:35,9.20,9.20,9.20,99.90,1066148,27,19933,-81
2025-04-26 04:59:06,9.20,9.20,9.20,99.90,1079162,27,19946,-81
2025-04-26 04:59:37,9.20,9.20,9.20,99.90,1075386,27,19938,-81
2025-04-26 05:00:07,9.30,9.30,9.30,99.90,1076636,27,19932,-81
2025-04-26 05:00:38,9.30,9.30,9.30,99.90,1087317,27,21110,-81
2025-04-26 05:01:08,9.30,9.30,9.30,99.90,1090679,27,19959,-81
2025-04-26 05:01:39,9.30,9.30,9.30,99.90,1093569,27,19970,-81
2025-04-26 05:02:09,9.30,9.30,9.30,99.90,1086451,27,20441,-81
2025-04-26 05:02:40,9.30,9.30,9.30,99.90,1092833,27,20375,-80
2025-04-26 05:03:11,9.30,9.30,9.30,99.90,1093504,27,20325,-81
2025-04-26 05:03:43,9.40,9.40,9.40,99.90,1090594,27,20257,-80
2025-04-26 05:04:14,9.40,9.40,9.40,99.90,1087054,27,20088,-82
2025-04-26 05:04:44,9.40,9.40,9.40,99.90,1092942,27,19938,-81
2025-04-26 05:05:15,9.30,9.30,9.30,99.90,1089995,27,19992,-81
2025-04-26 05:05:45,9.40,9.40,9.40,99.90,1087595,27,19966,-81
2025-04-26 05:06:16,9.40,9.40,9.40,99.90,1085448,27,20001,-81
2025-04-26 05:06:46,9.40,9.40,9.40,99.90,1083986,27,20030,-81
2025-04-26 05:07:17,9.40,9.40,9.40,99.90,1078691,27,20338,-81
2025-04-26 05:07:47,9.30,9.30,9.30,99.90,1085576,27,20383,-81
2025-04-26 05:08:18,9.30,9.30,9.30,99.90,1086092,27,19939,-81
2025-04-26 05:08:48,9.30,9.30,9.30,99.90,1086108,27,19941,-81
2025-04-26 05:09:19,9.40,9.40,9.40,99.90,1087123,27,20261,-81
2025-04-26 05:09:50,9.40,9.40,9.40,99.90,1088578,27,19964,-81
2025-04-26 05:10:20,9.40,9.40,9.40,99.90,1092628,27,20574,-81
2025-04-26 05:10:53,9.40,9.40,9.40,99.90,1090436,27,20572,-80
2025-04-26 05:11:24,9.40,9.40,9.40,99.90,1083394,27,20388,-81
2025-04-26 05:11:54,9.50,9.50,9.50,99.90,1077479,27,19938,-80
2025-04-26 05:12:25,9.50,9.50,9.50,99.90,1098801,26,19933,-81
2025-04-26 05:12:55,9.60,9.60,9.60,99.90,1104276,26,19929,-81
2025-04-26 05:13:29,9.60,9.60,9.60,99.90,1101959,26,19937,-81
2025-04-26 05:14:00,9.60,9.60,9.60,99.90,1097736,26,20419,-80
2025-04-26 05:14:32,9.60,9.60,9.60,99.90,1106939,26,20239,-81
2025-04-26 05:15:04,9.70,9.70,9.70,99.90,1100689,26,19937,-81
2025-04-26 05:15:54,9.70,9.70,9.70,99.90,1107301,26,19940,-81
2025-04-26 05:16:43,9.50,9.50,9.50,99.90,1107601,26,19933,-81
2025-04-26 05:17:32,9.40,9.40,9.40,99.90,1100238,26,20377,-81
2025-04-26 05:18:22,9.40,9.40,9.40,99.90,1100264,26,19947,-81
2025-04-26 05:19:11,9.60,9.60,9.60,99.90,1102505,26,19970,-81
2025-04-26 05:20:00,9.50,9.50,9.50,99.90,1102472,26,20004,-81
2025-04-26 05:20:49,9.50,9.50,9.50,99.90,1107043,26,19943,-81
2025-04-26 05:21:38,9.60,9.60,9.60,99.90,1102040,26,20396,-81
2025-04-26 05:22:27,9.70,9.70,9.70,99.90,1102524,26,19945,-80
2025-04-26 05:23:16,9.70,9.70,9.70,99.90,1100989,26,20252,-80
2025-04-26 05:24:05,9.70,9.70,9.70,99.90,1104312,26,19930,-81
2025-04-26 05:24:36,9.70,9.70,9.70,99.90,1103333,26,20433,-80
2025-04-26 05:25:06,9.70,9.70,9.70,99.90,1102211,26,19942,-80
2025-04-26 05:25:37,9.60,9.60,9.60,99.90,1103738,26,19936,-81
2025-04-26 05:26:08,9.60,9.60,9.60,99.90,1101988,26,20328,-80
2025-04-26 05:26:38,9.60,9.60,9.60,99.90,1105950,26,19937,-81
2025-04-26 05:27:09,9.60,9.60,9.60,99.90,1098937,26,20014,-81
2025-04-26 05:27:39,9.60,9.60,9.60,99.90,1105627,26,19978,-81
2025-04-26 05:28:10,9.70,9.70,9.70,99.90,1100190,26,19934,-80
2025-04-26 05:28:40,9.70,9.70,9.70,99.90,1099457,26,20004,-81
2025-04-26 05:29:11,9.70,9.70,9.70,99.90,1104982,26,19961,-81
2025-04-26 05:29:42,9.70,9.70,9.70,99.90,1099905,26,19938,-81
2025-04-26 05:30:12,9.70,9.70,9.70,99.90,1100037,26,19966,-81
2025-04-26 05:30:43,9.60,9.60,9.60,99.90,1107752,26,20287,-81
2025-04-26 05:31:13,9.60,9.60,9.60,99.90,1100263,26,20306,-81
2025-04-26 05:31:44,9.60,9.60,9.60,99.90,1105627,26,19930,-81
2025-04-26 05:32:15,9.60,9.60,9.60,99.90,1099102,26,19930,-81
2025-04-26 05:32:45,9.60,9.60,9.60,99.90,1105888,26,20291,-81
2025-04-26 05:33:16,9.60,9.60,9.60,99.90,1101568,26,19937,-81
2025-04-26 05:33:46,9.60,9.60,9.60,99.90,1102476,26,19929,-81
2025-04-26 05:34:17,9.70,9.70,9.70,99.90,1095927,26,19936,-81
2025-04-26 05:34:47,9.70,9.70,9.70,99.90,1105652,26,19936,-81
2025-04-26 05:35:18,9.70,9.70,9.70,99.90,1096294,26,20305,-81
2025-04-26 05:35:48,9.70,9.70,9.70,99.90,1090744,26,19943,-81
2025-04-26 05:36:19,9.80,9.80,9.80,99.90,1096175,26,19930,-81
2025-04-26 05:36:49,9.80,9.80,9.80,99.90,1092925,26,19950,-81
2025-04-26 05:37:20,9.80,9.80,9.80,99.90,1089402,26,20454,-80
2025-04-26 05:37:51,9.80,9.80,9.80,99.90,1099423,26,19962,-81
2025-04-26 05:38:21,9.80,9.80,9.80,99.90,1091735,26,19962,-81
2025-04-26 05:38:52,9.80,9.80,9.80,99.90,1090633,26,19974,-80
2025-04-26 05:39:22,9.70,9.70,9.70,99.90,1096661,26,19991,-81
2025-04-26 05:39:53,9.70,9.70,9.70,99.90,1092537,26,19959,-80
2025-04-26 05:40:23,9.70,9.70,9.70,99.90,1098903,26,19985,-80
2025-04-26 05:40:54,9.60,9.60,9.60,99.90,1089974,27,19934,-81
2025-04-26 05:41:25,9.60,9.60,9.60,99.90,1093240,26,19930,-81
2025-04-26 05:41:55,9.60,9.60,9.60,99.90,1095769,26,19942,-80
2025-04-26 05:42:26,9.60,9.60,9.60,99.90,1096567,26,20470,-81
2025-04-26 05:42:56,9.60,9.60,9.60,99.90,1098562,26,20388,-80
2025-04-26 05:43:27,9.60,9.60,9.60,99.90,1093729,26,19935,-81
2025-04-26 05:43:57,9.60,9.60,9.60,99.90,1096839,26,19937,-80
2025-04-26 05:44:28,9.70,9.70,9.70,99.90,1098250,26,19930,-81
2025-04-26 05:44:58,9.70,9.70,9.70,99.90,1086988,27,19931,-80
2025-04-26 05:45:29,9.70,9.70,9.70,99.90,1088251,26,19931,-80
2025-04-26 05:45:59,9.70,9.70,9.70,99.90,1083533,27,20127,-81
2025-04-26 05:46:30,9.70,9.70,9.70,99.90,1079179,27,19932,-80
2025-04-26 05:47:00,9.70,9.70,9.70,99.90,1084971,27,19968,-81
2025-04-26 05:47:31,9.70,9.70,9.70,99.90,1089903,26,20001,-81
2025-04-26 05:48:02,9.60,9.60,9.60,99.90,1094616,26,19930,-81
2025-04-26 05:48:32,9.60,9.60,9.60,99.90,1089982,27,20454,-81
2025-04-26 05:49:03,9.70,9.70,9.70,99.90,1095907,26,19962,-81
2025-04-26 05:49:33,9.70,9.70,9.70,99.90,1099939,26,19981,-81
2025-04-26 05:50:04,9.70,9.70,9.70,99.90,1094217,26,19930,-80
2025-04-26 05:50:34,9.70,9.70,9.70,99.90,1091600,26,19931,-80
2025-04-26 05:51:05,9.80,9.80,9.80,99.90,1095651,26,20014,-81
2025-04-26 05:51:35,9.70,9.70,9.70,99.90,1093526,26,19938,-80
2025-04-26 05:52:06,9.70,9.70,9.70,99.90,1093823,26,19937,-80
2025-04-26 05:52:37,9.70,9.70,9.70,99.90,1096244,26,19962,-81
2025-04-26 05:53:07,9.70,9.70,9.70,99.90,1089959,26,19931,-81
2025-04-26 05:53:38,9.70,9.70,9.70,99.90,1096231,26,19931,-81
2025-04-26 05:54:08,9.80,9.80,9.80,99.90,1095529,26,20258,-81
2025-04-26 05:54:39,9.70,9.70,9.70,99.90,1092790,26,19958,-80
2025-04-26 05:55:10,9.70,9.70,9.70,99.90,1096297,26,19988,-80
2025-04-26 05:55:40,9.80,9.80,9.80,99.90,1086231,27,19938,-80
2025-04-26 05:56:11,9.80,9.80,9.80,99.90,1095061,27,19934,-81
2025-04-26 05:56:42,9.80,9.80,9.80,99.90,1090416,27,20351,-81
2025-04-26 05:57:12,9.90,9.90,9.90,99.90,1092483,26,20737,-81
2025-04-26 05:57:43,9.90,9.90,9.90,99.90,1092903,26,19934,-81
2025-04-26 05:58:13,9.80,9.80,9.80,99.90,1092827,26,20092,-81
2025-04-26 05:58:44,9.80,9.80,9.80,99.90,1089345,27,20309,-81
2025-04-26 05:59:15,9.80,9.80,9.80,99.90,1086046,27,20297,-81
2025-04-26 05:59:45,9.80,9.80,9.80,99.90,1084869,27,19931,-81
2025-04-26 06:00:16,9.90,9.90,9.90,99.90,1082780,27,19931,-80
2025-04-26 06:00:46,9.90,9.90,9.90,99.90,1085998,27,19963,-82
2025-04-26 06:01:17,9.90,9.90,9.90,99.90,1085631,26,19935,-81
2025-04-26 06:01:47,9.90,9.90,9.90,99.90,1099312,26,19930,-81
2025-04-26 06:02:18,9.80,9.80,9.80,99.90,1099601,26,19977,-80
2025-04-26 06:02:49,9.80,9.80,9.80,99.90,1102286,26,20350,-80
2025-04-26 06:03:19,9.80,9.80,9.80,99.90,1090919,26,19955,-81
2025-04-26 06:03:50,9.80,9.80,9.80,99.90,1099236,26,19942,-81
2025-04-26 06:04:20,9.80,9.80,9.80,99.90,1092811,26,20266,-81
2025-04-26 06:04:51,9.80,9.80,9.80,99.90,1098675,26,19930,-81
2025-04-26 06:05:21,9.70,9.70,9.70,99.90,1097129,26,20354,-81
2025-04-26 06:05:52,9.70,9.70,9.70,99.90,1093360,26,19938,-81
2025-04-26 06:06:22,9.70,9.70,9.70,99.90,1090296,26,20001,-81
2025-04-26 06:06:53,9.80,9.80,9.80,99.90,1096601,26,19934,-81
2025-04-26 06:07:24,9.80,9.80,9.80,99.90,1098376,26,20042,-82
2025-04-26 06:07:54,9.70,9.70,9.70,99.90,1106911,26,19930,-81
2025-04-26 06:08:25,9.70,9.70,9.70,99.90,1100573,26,19942,-81
2025-04-26 06:08:55,9.70,9.70,9.70,99.90,1096231,26,20011,-81
2025-04-26 06:09:26,9.70,9.70,9.70,99.90,1096274,26,19963,-81
2025-04-26 06:09:56,9.70,9.70,9.70,99.90,1100767,26,20006,-81
2025-04-26 06:10:27,9.70,9.70,9.70,99.90,1107429,26,19937,-81
2025-04-26 06:10:58,9.70,9.70,9.70,99.90,1099126,26,20366,-81
2025-04-26 06:11:28,9.80,9.80,9.80,99.90,1092907,26,19981,-81
2025-04-26 06:11:59,9.80,9.80,9.80,99.90,1092143,26,19938,-81
2025-04-26 06:12:29,9.70,9.70,9.70,99.90,1102455,26,20011,-81
2025-04-26 06:13:00,9.70,9.70,9.70,99.90,1097684,26,20220,-81
2025-04-26 06:13:30,9.70,9.70,9.70,99.90,1103350,26,19966,-81
2025-04-26 06:14:01,9.80,9.80,9.80,99.90,1105330,26,19957,-82
2025-04-26 06:14:32,9.70,9.70,9.70,99.90,1102608,26,19962,-81
2025-04-26 06:15:02,9.70,9.70,9.70,99.90,1104139,26,19936,-81
2025-04-26 06:15:33,9.70,9.70,9.70,99.90,1092821,26,19942,-81
2025-04-26 06:16:03,9.50,9.50,9.50,99.90,1100183,26,20010,-80
2025-04-26 06:16:34,9.60,9.60,9.60,99.90,1100260,26,20361,-81
2025-04-26 06:17:04,9.70,9.70,9.70,99.90,1107062,26,19940,-81
2025-04-26 06:17:35,9.70,9.70,9.70,99.90,1102947,26,19934,-81
2025-04-26 06:18:06,9.70,9.70,9.70,99.90,1103598,26,20198,-80
2025-04-26 06:18:37,9.70,9.70,9.70,99.90,1100971,26,20011,-83
2025-04-26 06:19:07,9.70,9.70,9.70,99.90,1107092,26,19937,-81
2025-04-26 06:19:38,9.70,9.70,9.70,99.90,1106668,26,19965,-81
2025-04-26 06:20:08,9.80,9.80,9.80,99.90,1103807,26,19958,-80
2025-04-26 06:20:39,9.90,9.90,9.90,99.90,1109928,26,20229,-81
2025-04-26 06:21:10,9.90,9.90,9.90,99.90,1106982,26,20425,-81
2025-04-26 06:21:40,10.00,10.00,10.00,99.90,1104662,26,20271,-80
2025-04-26 06:22:11,9.90,9.90,9.90,99.90,1098962,26,20239,-82
2025-04-26 06:22:41,9.80,9.80,9.80,99.90,1100345,26,19938,-83
2025-04-26 06:23:12,9.70,9.70,9.70,99.90,1103521,26,20349,-80
2025-04-26 06:23:42,9.70,9.70,9.70,99.90,1113252,26,20621,-83
2025-04-26 06:24:13,9.60,9.60,9.60,99.90,1114524,26,19947,-80
2025-04-26 06:24:44,9.70,9.70,9.70,99.90,1105273,26,19941,-83
2025-04-26 06:25:14,9.70,9.70,9.70,99.90,1113391,26,20027,-82
2025-04-26 06:25:45,9.70,9.70,9.70,99.90,1098568,26,19972,-80
2025-04-26 06:26:15,9.70,9.70,9.70,99.90,1113903,26,20077,-81
2025-04-26 06:26:46,9.80,9.80,9.80,99.90,1111041,26,20161,-80
2025-04-26 06:27:16,9.80,9.80,9.80,99.90,1100258,26,19938,-83
2025-04-26 06:27:47,9.70,9.70,9.70,99.90,1104210,26,19956,-83
2025-04-26 06:28:17,9.70,9.70,9.70,99.90,1106090,26,19999,-81
2025-04-26 06:28:48,9.70,9.70,9.70,99.90,1097678,26,19968,-81
2025-04-26 06:29:18,9.80,9.80,9.80,99.90,1107286,26,20386,-79
2025-04-26 06:29:49,9.80,9.80,9.80,99.90,1099899,26,19938,-80
2025-04-26 06:30:20,9.80,9.80,9.80,99.90,1099213,26,19934,-80
2025-04-26 06:30:50,9.80,9.80,9.80,99.90,1107596,26,19958,-80
2025-04-26 06:31:21,9.80,9.80,9.80,99.90,1107097,26,19938,-80
2025-04-26 06:31:52,9.80,9.80,9.80,99.90,1098713,26,20002,-80
2025-04-26 06:32:22,9.80,9.80,9.80,99.90,1100930,26,19942,-82
2025-04-26 06:32:53,9.80,9.80,9.80,99.90,1107457,26,19929,-80
2025-04-26 06:33:23,9.90,9.90,9.90,99.90,1095135,26,19969,-83
2025-04-26 06:33:54,10.00,10.00,10.00,99.90,1107020,26,19930,-82
2025-04-26 06:34:24,10.00,10.00,10.00,99.90,1107396,26,19930,-80
2025-04-26 06:34:55,10.00,10.00,10.00,99.90,1106925,26,19936,-82
2025-04-26 06:35:26,10.00,10.00,10.00,99.90,1102653,26,20254,-80
2025-04-26 06:35:56,10.00,10.00,10.00,99.90,1106014,26,19936,-84
2025-04-26 06:36:27,10.00,10.00,10.00,99.90,1099269,26,19930,-81
2025-04-26 06:36:57,10.00,10.00,10.00,99.90,1105921,26,19930,-80
2025-04-26 06:37:28,9.90,9.90,9.90,99.90,1101845,26,19930,-82
2025-04-26 06:37:58,9.90,9.90,9.90,99.90,1105544,26,20004,-81
2025-04-26 06:38:29,9.90,9.90,9.90,99.90,1101707,26,19937,-80
2025-04-26 06:38:59,9.90,9.90,9.90,99.90,1099661,26,19970,-81
2025-04-26 06:39:30,9.90,9.90,9.90,99.90,1102302,26,19929,-80
2025-04-26 06:40:00,10.00,10.00,10.00,99.90,1100152,26,20252,-81
2025-04-26 06:40:31,10.00,10.00,10.00,99.90,1102669,26,20256,-81
2025-04-26 06:41:02,10.00,10.00,10.00,99.90,1104735,26,19937,-80
2025-04-26 06:41:32,9.90,9.90,9.90,99.90,1102214,26,19936,-81
2025-04-26 06:42:03,9.90,9.90,9.90,99.90,1101266,26,20347,-80
2025-04-26 06:42:33,9.90,9.90,9.90,99.90,1098500,26,20001,-81
2025-04-26 06:43:04,9.90,9.90,9.90,99.90,1103026,26,19933,-81
2025-04-26 06:43:34,9.90,9.90,9.90,99.90,1100475,26,20003,-81
2025-04-26 06:44:05,9.90,9.90,9.90,99.90,1103044,26,19938,-80
2025-04-26 06:44:36,9.90,9.90,9.90,99.90,1107029,26,19994,-80
2025-04-26 06:45:06,9.80,9.80,9.80,99.90,1106981,26,20331,-81
2025-04-26 06:45:37,9.80,9.80,9.80,99.90,1099600,26,20001,-80
2025-04-26 06:46:07,9.80,9.80,9.80,99.90,1103903,26,19962,-82
2025-04-26 06:46:38,9.80,9.80,9.80,99.90,1100255,26,20007,-81
2025-04-26 06:47:08,9.80,9.80,9.80,99.90,1103721,26,19999,-81
2025-04-26 06:47:39,9.80,9.80,9.80,99.90,1103452,26,19970,-81
2025-04-26 06:48:10,9.90,9.90,9.90,99.90,1103083,26,19946,-81
2025-04-26 06:48:40,9.90,9.90,9.90,99.90,1102542,26,19929,-81
2025-04-26 06:49:12,9.90,9.90,9.90,99.90,1102808,26,19938,-81
2025-04-26 06:49:43,9.90,9.90,9.90,99.90,1101678,26,20059,-81
2025-04-26 06:50:13,10.00,10.00,10.00,99.90,1103042,26,19938,-81
2025-04-26 06:50:44,9.90,9.90,9.90,99.90,1104671,26,20025,-81
2025-04-26 06:51:14,9.90,9.90,9.90,99.90,1100433,26,20417,-81
2025-04-26 06:51:45,10.00,10.00,10.00,99.90,1107589,26,20356,-82
2025-04-26 06:52:16,9.90,9.90,9.90,99.90,1111524,26,19929,-82
2025-04-26 06:52:46,9.90,9.90,9.90,99.90,1102782,26,20313,-81
2025-04-26 06:53:17,9.90,9.90,9.90,99.90,1100899,26,19941,-82
2025-04-26 06:53:47,9.90,9.90,9.90,99.90,1096451,26,20346,-82
2025-04-26 06:54:18,9.80,9.80,9.80,99.90,1099380,26,20345,-82
2025-04-26 06:54:49,9.90,9.90,9.90,99.90,1100270,26,20456,-82
2025-04-26 06:55:20,9.90,9.90,9.90,99.90,1094505,26,20003,-81
2025-04-26 06:55:51,10.00,10.00,10.00,99.90,1103931,26,20490,-82
2025-04-26 06:56:21,10.10,10.10,10.10,99.90,1099374,26,19975,-81
2025-04-26 06:56:52,10.20,10.20,10.20,99.90,1102054,26,20273,-81
2025-04-26 06:57:22,10.10,10.10,10.10,99.90,1099803,26,20431,-81
2025-04-26 06:57:53,10.20,10.20,10.20,99.90,1102559,26,19974,-82
2025-04-26 06:58:23,10.20,10.20,10.20,99.90,1098844,26,19942,-81
2025-04-26 06:58:54,10.20,10.20,10.20,99.90,1103862,26,19971,-80
2025-04-26 06:59:24,10.20,10.20,10.20,99.90,1099860,26,19937,-82
2025-04-26 06:59:55,10.10,10.10,10.10,99.90,1097410,26,19930,-81
2025-04-26 07:00:26,10.10,10.10,10.10,99.90,1104326,26,19937,-81
2025-04-26 07:00:56,10.00,10.00,10.00,99.90,1107071,26,20260,-81
2025-04-26 07:01:27,10.00,10.00,10.00,99.90,1100836,26,19937,-81
2025-04-26 07:01:58,10.00,10.00,10.00,99.90,1102858,26,19940,-81
2025-04-26 07:02:29,10.10,10.10,10.10,99.90,1106395,26,20365,-81
2025-04-26 07:02:59,10.20,10.20,10.20,99.90,1102378,26,19930,-81
2025-04-26 07:03:30,10.20,10.20,10.20,99.90,1100876,26,20000,-81
2025-04-26 07:04:00,10.20,10.20,10.20,99.90,1097558,26,19988,-82
2025-04-26 07:04:31,10.20,10.20,10.20,99.90,1101469,26,19964,-80
2025-04-26 07:05:02,10.20,10.20,10.20,99.90,1106143,26,19929,-81
2025-04-26 07:05:32,10.10,10.10,10.10,99.90,1101544,26,20003,-81
2025-04-26 07:06:03,10.20,10.20,10.20,99.90,1091889,26,20001,-81
2025-04-26 07:06:34,10.20,10.20,10.20,99.90,1094190,26,19938,-81
2025-04-26 07:07:04,10.10,10.10,10.10,99.90,1096998,26,19937,-81
2025-04-26 07:07:35,10.10,10.10,10.10,99.90,1097895,26,19937,-81
2025-04-26 07:08:05,10.10,10.10,10.10,99.90,1102454,26,20063,-81
2025-04-26 07:08:36,10.20,10.20,10.20,99.90,1103333,26,19930,-81
2025-04-26 07:09:06,10.20,10.20,10.20,99.90,1095512,26,19931,-81
2025-04-26 07:09:37,10.30,10.30,10.30,99.90,1086395,27,20706,-82
2025-04-26 07:10:07,10.20,10.20,10.20,99.90,1090102,27,19935,-80
2025-04-26 07:10:38,10.10,10.10,10.10,99.90,1091919,27,19930,-81
2025-04-26 07:11:08,10.10,10.10,10.10,99.90,1095781,26,19930,-81
2025-04-26 07:11:39,10.10,10.10,10.10,99.90,1106283,26,19976,-81
2025-04-26 07:12:09,10.20,10.20,10.20,99.90,1103699,26,19965,-81
2025-04-26 07:12:40,10.30,10.30,10.30,99.90,1085622,27,19942,-80
2025-04-26 07:13:11,10.30,10.30,10.30,99.90,1086850,26,19935,-81
2025-04-26 07:13:41,10.30,10.30,10.30,99.90,1092632,27,19934,-81
2025-04-26 07:14:12,10.40,10.40,10.40,99.90,1092154,26,19931,-81
2025-04-26 07:14:42,10.40,10.40,10.40,99.90,1101314,26,19938,-81
2025-04-26 07:15:13,10.40,10.40,10.40,99.90,1104677,26,19933,-81
2025-04-26 07:15:43,10.50,10.50,10.50,99.90,1094629,27,20001,-82
2025-04-26 07:16:14,10.60,10.60,10.60,99.90,1102311,26,20029,-81
2025-04-26 07:16:45,10.60,10.60,10.60,99.90,1099179,26,19990,-81
2025-04-26 07:17:15,10.60,10.60,10.60,99.90,1092064,27,20389,-81
2025-04-26 07:17:48,10.60,10.60,10.60,99.90,1098727,26,20428,-81
2025-04-26 07:18:18,10.60,10.60,10.60,99.90,1091005,26,19974,-81
2025-04-26 07:18:49,10.60,10.60,10.60,99.90,1099006,26,19930,-81
2025-04-26 07:19:20,10.50,10.50,10.50,99.90,1104076,26,19946,-81
2025-04-26 07:19:50,10.60,10.60,10.60,99.90,1106380,26,20274,-81
2025-04-26 07:20:21,10.60,10.60,10.60,99.90,1105708,26,20383,-80
2025-04-26 07:20:51,10.70,10.70,10.70,99.90,1100021,26,19994,-81
2025-04-26 07:21:22,10.70,10.70,10.70,99.90,1103096,26,19929,-81
2025-04-26 07:21:53,10.60,10.60,10.60,99.90,1104857,26,20360,-81
2025-04-26 07:22:23,10.60,10.60,10.60,99.90,1107450,26,19930,-81
2025-04-26 07:22:54,10.60,10.60,10.60,99.90,1106584,26,20130,-81
2025-04-26 07:23:24,10.70,10.70,10.70,99.90,1101130,26,20022,-81
2025-04-26 07:23:55,10.80,10.80,10.80,99.90,1106350,26,20334,-81
2025-04-26 07:24:25,10.70,10.70,10.70,99.90,1098970,26,19930,-81
2025-04-26 07:24:56,10.70,10.70,10.70,99.90,1106441,26,19962,-81
2025-04-26 07:25:26,10.80,10.80,10.80,99.90,1101124,26,20001,-81
2025-04-26 07:25:57,10.80,10.80,10.80,99.90,1100275,26,19961,-81
2025-04-26 07:26:28,10.70,10.70,10.70,99.90,1100624,26,19930,-81
2025-04-26 07:26:59,10.70,10.70,10.70,99.90,1107723,26,19937,-82
2025-04-26 07:27:29,10.80,10.80,10.80,99.90,1104028,26,20315,-82
2025-04-26 07:28:00,10.80,10.80,10.80,99.90,1099507,26,20428,-82
2025-04-26 07:28:30,10.80,10.80,10.80,99.90,1098313,26,20365,-81
2025-04-26 07:29:01,10.80,10.80,10.80,99.90,1100239,26,19962,-82
2025-04-26 07:29:33,10.90,10.90,10.90,99.90,1100640,26,19937,-82
2025-04-26 07:30:04,11.00,11.00,11.00,99.90,1107606,26,20105,-81
2025-04-26 07:30:34,11.00,11.00,11.00,99.90,1104689,26,20076,-82
2025-04-26 07:31:05,11.00,11.00,11.00,99.90,1107063,26,19961,-81
2025-04-26 07:31:35,11.10,11.10,11.10,99.90,1105286,26,20387,-81
2025-04-26 07:32:06,11.10,11.10,11.10,99.90,1099714,26,20041,-81
2025-04-26 07:32:36,11.00,11.00,11.00,99.90,1091154,27,19943,-82
2025-04-26 07:33:08,11.10,11.10,11.10,99.90,1081002,27,20302,-81
2025-04-26 07:33:38,11.20,11.20,11.20,99.90,1083443,27,20001,-82
2025-04-26 07:34:09,11.30,11.30,11.30,99.90,1086299,26,19943,-81
2025-04-26 07:34:39,11.30,11.30,11.30,99.90,1100242,26,19938,-82
2025-04-26 07:35:10,11.30,11.30,11.30,99.90,1107842,26,19930,-81
2025-04-26 07:35:40,11.20,11.20,11.20,99.90,1100274,26,19930,-82
2025-04-26 07:36:11,11.00,11.00,11.00,99.90,1104417,26,19944,-81
2025-04-26 07:36:41,11.00,11.00,11.00,99.90,1101638,26,19929,-82
2025-04-26 07:37:12,11.00,11.00,11.00,99.90,1103771,26,20411,-81
2025-04-26 07:37:43,11.00,11.00,11.00,99.90,1104915,26,19936,-81
2025-04-26 07:38:13,11.00,11.00,11.00,99.90,1104094,26,20004,-81
2025-04-26 07:38:44,11.00,11.00,11.00,99.90,1101455,26,19941,-82
2025-04-26 07:39:14,11.00,11.00,11.00,99.90,1103896,26,20364,-81
2025-04-26 07:39:45,11.00,11.00,11.00,99.90,1105163,26,20522,-82
2025-04-26 07:40:15,11.00,11.00,11.00,99.90,1102575,26,20482,-81
2025-04-26 07:40:46,10.80,10.80,10.80,99.90,1107737,26,20287,-81
2025-04-26 07:41:17,10.90,10.90,10.90,99.90,1107809,26,19929,-82
2025-04-26 07:41:47,10.90,10.90,10.90,99.90,1106923,26,19930,-82
2025-04-26 07:42:18,10.90,10.90,10.90,99.90,1099879,26,20245,-82
2025-04-26 07:42:48,10.80,10.80,10.80,99.90,1102158,26,19930,-82
2025-04-26 07:43:19,10.80,10.80,10.80,99.90,1106955,26,19999,-82
2025-04-26 07:43:49,10.80,10.80,10.80,99.90,1102031,26,20421,-81
2025-04-26 07:44:20,10.90,10.90,10.90,99.90,1107463,26,19952,-81
2025-04-26 07:44:50,10.80,10.80,10.80,99.90,1106258,26,19930,-81
2025-04-26 07:45:21,10.80,10.80,10.80,99.90,1099907,26,19941,-81
2025-04-26 07:45:51,10.90,10.90,10.90,99.90,1107759,26,20375,-81
2025-04-26 07:46:22,10.90,10.90,10.90,99.90,1105823,26,19937,-81
2025-04-26 07:46:53,11.00,11.00,11.00,99.90,1102848,26,19999,-82
2025-04-26 07:47:23,11.00,11.00,11.00,99.90,1106861,26,19932,-81
2025-04-26 07:47:54,11.00,11.00,11.00,99.90,1106717,26,19955,-82
2025-04-26 07:48:24,11.00,11.00,11.00,99.90,1098569,26,20376,-82
2025-04-26 07:48:55,11.00,11.00,11.00,99.90,1099212,26,19930,-82
2025-04-26 07:49:25,11.00,11.00,11.00,99.90,1106254,26,19933,-82
2025-04-26 07:49:56,11.00,11.00,11.00,99.90,1102241,26,19930,-82
2025-04-26 07:50:26,11.10,11.10,11.10,99.90,1106230,26,20136,-82
2025-04-26 07:50:57,11.20,11.20,11.20,99.90,1101721,26,19964,-81
2025-04-26 07:51:33,11.10,11.10,11.10,99.90,1100206,26,19934,-82
2025-04-26 07:52:06,10.90,10.90,10.90,99.90,1102244,26,20252,-82
2025-04-26 07:52:36,11.00,11.00,11.00,99.90,1102046,26,19930,-81
2025-04-26 07:53:07,11.20,11.20,11.20,99.90,1103428,26,19936,-82
2025-04-26 07:53:38,11.30,11.30,11.30,99.90,1100668,26,20659,-82
2025-04-26 07:54:08,11.40,11.40,11.40,99.90,1057500,26,20846,-82
2025-04-26 07:54:39,11.50,11.50,11.50,99.90,1100459,26,20004,-82
2025-04-26 07:55:09,11.40,11.40,11.40,99.90,1106280,26,20346,-82
2025-04-26 07:55:40,11.20,11.20,11.20,99.90,1108139,26,19936,-81
2025-04-26 07:56:10,11.20,11.20,11.20,99.90,1102538,26,19930,-81
2025-04-26 07:56:41,11.30,11.30,11.30,99.90,1105995,26,20019,-81
2025-04-26 07:57:11,11.20,11.20,11.20,99.90,1102218,26,20711,-81
2025-04-26 07:57:42,11.10,11.10,11.10,99.90,1101186,26,19941,-81
2025-04-26 07:58:12,11.00,11.00,11.00,99.90,1106790,26,19962,-80
2025-04-26 07:58:43,11.00,11.00,11.00,99.90,1102119,26,20316,-81
2025-04-26 07:59:13,11.00,11.00,11.00,99.90,1100934,26,19938,-81
2025-04-26 07:59:44,11.00,11.00,11.00,99.90,1106757,26,19939,-81
2025-04-26 08:00:15,11.00,11.00,11.00,99.90,1100925,26,19999,-81
2025-04-26 08:00:45,11.10,11.10,11.10,99.90,1107755,26,20296,-81
2025-04-26 08:01:16,11.20,11.20,11.20,99.90,1101254,26,20308,-81
2025-04-26 08:01:46,11.20,11.20,11.20,99.90,1106839,26,20038,-81
2025-04-26 08:02:17,11.30,11.30,11.30,99.90,1107521,26,19929,-81
2025-04-26 08:02:47,11.20,11.20,11.20,99.90,1099902,26,20253,-81
2025-04-26 08:03:18,11.10,11.10,11.10,99.90,1101184,26,19942,-81
2025-04-26 08:03:48,11.20,11.20,11.20,99.90,1099936,26,20354,-81
2025-04-26 08:04:21,11.20,11.20,11.20,99.90,1100392,26,19934,-81
2025-04-26 08:04:59,11.30,11.30,11.30,99.90,1103430,26,19930,-83
2025-04-26 08:05:29,11.30,11.30,11.30,99.90,1106933,26,20238,-83
2025-04-26 08:06:00,11.40,11.40,11.40,99.90,1101698,26,19951,-83
2025-04-26 08:06:30,11.20,11.20,11.20,99.90,1100620,26,20562,-83
2025-04-26 08:07:01,11.20,11.20,11.20,99.90,1106775,26,20390,-80
2025-04-26 08:07:31,11.30,11.30,11.30,99.90,1107784,26,20393,-82
2025-04-26 08:08:02,11.30,11.30,11.30,99.90,1107735,26,20281,-82
2025-04-26 08:08:32,11.30,11.30,11.30,99.90,1107433,26,19958,-81
2025-04-26 08:09:03,11.30,11.30,11.30,99.90,1106546,26,19938,-81
2025-04-26 08:09:34,11.40,11.40,11.40,99.90,1101449,26,19930,-82
2025-04-26 08:10:06,11.40,11.40,11.40,99.90,1101237,26,20372,-82
2025-04-26 08:10:37,11.50,11.50,11.50,99.90,1108279,26,19929,-81
2025-04-26 08:11:08,11.40,11.40,11.40,99.90,1107850,26,20369,-82
2025-04-26 08:11:38,11.30,11.30,11.30,99.90,1106773,26,19953,-82
2025-04-26 08:12:09,11.30,11.30,11.30,99.90,1101535,26,19950,-83
2025-04-26 08:12:39,11.40,11.40,11.40,99.90,1106814,26,20337,-82
2025-04-26 08:13:10,11.40,11.40,11.40,99.90,1106368,26,19937,-82
2025-04-26 08:13:40,11.50,11.50,11.50,99.90,1102065,26,19938,-82
2025-04-26 08:14:11,11.50,11.50,11.50,99.90,1100213,26,19930,-82
2025-04-26 08:14:41,11.50,11.50,11.50,99.90,1101995,26,19958,-82
2025-04-26 08:15:12,11.40,11.40,11.40,99.90,1105118,26,19961,-82
2025-04-26 08:15:42,11.50,11.50,11.50,99.90,1094735,26,19988,-82
2025-04-26 08:16:13,11.40,11.40,11.40,99.90,1100406,26,19988,-81
2025-04-26 08:16:43,11.40,11.40,11.40,99.90,1108032,26,19936,-81
2025-04-26 08:17:14,11.40,11.40,11.40,99.90,1094535,26,19931,-81
2025-04-26 08:17:45,11.30,11.30,11.30,99.90,1104794,26,19966,-81
2025-04-26 08:18:15,11.40,11.40,11.40,99.90,1092769,27,20396,-81
2025-04-26 08:18:46,11.40,11.40,11.40,99.90,1078680,27,20598,-81
2025-04-26 08:19:17,11.40,11.40,11.40,99.90,1093120,27,20342,-82
2025-04-26 08:19:47,11.40,11.40,11.40,99.90,1091918,27,19930,-81
2025-04-26 08:20:18,11.40,11.40,11.40,99.90,1095911,26,19999,-81
2025-04-26 08:20:48,11.20,11.20,11.20,99.90,1096429,26,19931,-81
2025-04-26 08:21:23,11.10,11.10,11.10,99.90,1097417,26,20365,-81
2025-04-26 08:21:54,11.20,11.20,11.20,99.90,1095499,26,20219,-80
2025-04-26 08:22:24,11.30,11.30,11.30,99.90,1098112,26,19938,-81
2025-04-26 08:22:55,11.40,11.40,11.40,99.90,1093729,26,19938,-81
2025-04-26 08:23:25,11.50,11.50,11.50,99.90,1099579,26,19938,-81
2025-04-26 08:23:56,11.40,11.40,11.40,99.90,1099671,26,19969,-81
2025-04-26 08:24:26,11.60,11.60,11.60,99.90,1087934,27,19971,-81
2025-04-26 08:24:57,11.60,11.60,11.60,99.90,1087013,27,19935,-81
2025-04-26 08:25:27,11.60,11.60,11.60,99.90,1081190,27,20362,-80
2025-04-26 08:25:58,11.60,11.60,11.60,99.90,1081270,27,21050,-81
2025-04-26 08:26:28,11.50,11.50,11.50,99.90,1092772,27,20066,-81
2025-04-26 08:26:59,11.30,11.30,11.30,99.90,1090516,27,20377,-82
2025-04-26 08:27:30,11.30,11.30,11.30,99.90,1094109,26,20411,-81
2025-04-26 08:28:00,11.30,11.30,11.30,99.90,1092626,26,20396,-82
2025-04-26 08:28:31,11.40,11.40,11.40,99.90,1092856,27,19930,-81
2025-04-26 08:29:02,11.50,11.50,11.50,99.90,1086738,27,20363,-82
2025-04-26 08:29:32,11.50,11.50,11.50,99.90,1091948,27,19934,-81
2025-04-26 08:30:03,11.40,11.40,11.40,99.90,1086506,27,20407,-81
2025-04-26 08:30:33,11.30,11.30,11.30,99.90,1094828,26,19989,-81
2025-04-26 08:31:04,11.30,11.30,11.30,99.90,1085355,27,20039,-81
2025-04-26 08:31:34,11.30,11.30,11.30,99.90,1085923,27,19938,-80
2025-04-26 08:32:05,11.30,11.30,11.30,99.90,1092917,26,19985,-81
2025-04-26 08:32:36,11.20,11.20,11.20,99.90,1099579,26,19942,-81
2025-04-26 08:33:06,11.30,11.30,11.30,99.90,1092673,27,19967,-81
2025-04-26 08:33:37,11.30,11.30,11.30,99.90,1084758,27,19955,-81
2025-04-26 08:34:07,11.20,11.20,11.20,99.90,1072926,27,19932,-81
2025-04-26 08:34:38,11.30,11.30,11.30,99.90,1078745,27,20116,-82
2025-04-26 08:35:08,11.20,11.20,11.20,99.90,1084807,27,19931,-81
2025-04-26 08:35:39,11.20,11.20,11.20,99.90,1087863,26,19934,-82
2025-04-26 08:36:10,11.30,11.30,11.30,99.90,1099642,26,20003,-81
2025-04-26 08:36:43,11.30,11.30,11.30,99.90,1098279,26,19930,-81
2025-04-26 08:37:13,11.40,11.40,11.40,99.90,1095110,26,20488,-82
2025-04-26 08:37:47,11.50,11.50,11.50,99.90,1100028,26,19993,-81
2025-04-26 08:38:17,11.50,11.50,11.50,99.90,1096495,26,19930,-82
2025-04-26 08:38:48,11.40,11.40,11.40,99.90,1096136,26,20000,-81
2025-04-26 08:39:18,11.30,11.30,11.30,99.90,1090767,27,20002,-82
2025-04-26 08:39:49,11.30,11.30,11.30,99.90,1085643,27,19942,-81
2025-04-26 08:40:26,11.30,11.30,11.30,99.90,1085499,27,19942,-81
2025-04-26 08:40:56,11.20,11.20,11.20,99.90,1087157,27,19938,-81
2025-04-26 08:41:27,11.20,11.20,11.20,99.90,1092904,27,20287,-81
2025-04-26 08:41:57,11.20,11.20,11.20,99.90,1095758,26,19967,-81
2025-04-26 08:42:28,11.20,11.20,11.20,99.90,1100067,26,19941,-82
2025-04-26 08:42:58,11.20,11.20,11.20,99.90,1100336,26,19930,-82
2025-04-26 08:43:29,11.30,11.30,11.30,99.90,1089882,27,20321,-82
2025-04-26 08:43:59,11.40,11.40,11.40,99.90,1085780,27,19937,-81
2025-04-26 08:44:30,11.60,11.60,11.60,99.90,1085567,27,19931,-81
2025-04-26 08:45:01,11.70,11.70,11.70,99.90,1085554,27,19931,-82
2025-04-26 08:45:31,11.80,11.80,11.80,99.90,1090514,27,19946,-82
2025-04-26 08:46:02,11.90,11.90,11.90,99.90,1090632,26,20269,-82
2025-04-26 08:46:32,12.00,12.00,12.00,99.90,1090114,27,19937,-82
2025-04-26 08:47:03,11.90,11.90,11.90,99.90,1099685,26,19930,-82
2025-04-26 08:47:34,11.80,11.80,11.80,99.90,1099136,26,19988,-82
2025-04-26 08:48:04,11.90,11.90,11.90,99.90,1092708,27,20408,-81
2025-04-26 08:48:35,12.00,12.00,12.00,99.90,1089850,27,20353,-82
2025-04-26 08:49:05,12.00,12.00,12.00,99.90,1083526,27,19935,-82
2025-04-26 08:49:36,12.20,12.20,12.20,99.90,1092281,27,19934,-82
2025-04-26 08:50:06,12.20,12.20,12.20,99.90,1095552,27,19930,-81
2025-04-26 08:50:37,12.40,12.40,12.40,99.90,1091677,26,19930,-81
2025-04-26 08:51:08,12.50,12.50,12.50,99.90,1100176,26,19937,-82
2025-04-26 08:51:38,12.60,12.60,12.60,99.90,1103900,26,19937,-81
2025-04-26 08:52:09,12.70,12.70,12.70,99.90,1100555,26,19942,-81
2025-04-26 08:52:39,12.80,12.80,12.80,99.90,1103742,26,20000,-82
2025-04-26 08:53:10,12.80,12.80,12.80,99.90,1107189,26,19930,-81
2025-04-26 08:53:41,12.70,12.70,12.70,99.90,1104271,26,19999,-82
2025-04-26 08:54:11,12.80,12.80,12.80,99.90,1102954,26,19930,-82
2025-04-26 08:54:42,12.60,12.60,12.60,99.90,1101839,26,19974,-82
2025-04-26 08:55:12,12.40,12.40,12.40,99.90,1097899,26,19946,-82
2025-04-26 08:55:43,12.40,12.40,12.40,99.90,1107144,26,19933,-82
2025-04-26 08:56:16,12.60,12.60,12.60,99.90,1107070,26,20368,-82
2025-04-26 08:56:47,12.40,12.40,12.40,99.90,1104524,26,19937,-82
2025-04-26 08:57:18,12.40,12.40,12.40,99.90,1102944,26,19936,-81
2025-04-26 08:57:51,12.30,12.30,12.30,99.90,1102274,26,20480,-81
2025-04-26 08:58:22,12.20,12.20,12.20,99.90,1101985,26,20271,-82
2025-04-26 08:58:52,12.20,12.20,12.20,99.90,1103655,26,20859,-81
2025-04-26 08:59:23,12.20,12.20,12.20,99.90,1101861,26,19937,-80
2025-04-26 08:59:56,12.20,12.20,12.20,99.90,1105826,26,19965,-81
2025-04-26 09:01:12,12.20,12.20,12.20,99.90,1101105,26,19937,-81
2025-04-26 09:01:42,12.20,12.20,12.20,99.90,1092274,26,20001,-82
2025-04-26 09:02:16,12.30,12.30,12.30,99.90,1104801,26,19945,-82
2025-04-26 09:02:46,12.40,12.40,12.40,99.90,1104592,26,19931,-82
2025-04-26 09:03:17,12.40,12.40,12.40,99.90,1095682,26,20730,-82
2025-04-26 09:03:47,12.50,12.50,12.50,99.90,1103589,26,20476,-82
2025-04-26 09:04:18,12.30,12.30,12.30,99.90,1101051,26,21141,-82
2025-04-26 09:04:49,12.30,12.30,12.30,99.90,1101328,26,23575,-82
2025-04-26 09:05:19,12.30,12.30,12.30,99.90,1100916,26,19986,-81
2025-04-26 09:05:50,12.30,12.30,12.30,99.90,1102411,26,19929,-80
2025-04-26 09:06:20,12.30,12.30,12.30,99.90,1100450,26,19999,-80
2025-04-26 09:06:51,12.30,12.30,12.30,99.90,1101959,26,19929,-80
2025-04-26 09:07:21,12.20,12.20,12.20,99.90,1105422,26,19973,-80
2025-04-26 09:07:52,12.00,12.00,12.00,99.90,1103285,26,19998,-81
2025-04-26 09:08:22,12.00,12.00,12.00,99.90,1107063,26,19937,-81
2025-04-26 09:08:53,11.90,11.90,11.90,99.90,1101014,26,19942,-80
2025-04-26 09:09:23,11.90,11.90,11.90,99.90,1099437,26,20035,-81
2025-04-26 09:09:54,12.00,12.00,12.00,99.90,1102516,26,19941,-81
2025-04-26 09:10:25,12.00,12.00,12.00,99.90,1100020,26,19930,-80
2025-04-26 09:10:55,12.10,12.10,12.10,99.90,1089806,27,19941,-81
2025-04-26 09:11:26,12.00,12.00,12.00,99.90,1097905,26,20257,-81
2025-04-26 09:11:56,11.90,11.90,11.90,99.90,1096908,26,20022,-81
2025-04-26 09:12:27,11.90,11.90,11.90,99.90,1088658,26,19930,-81
2025-04-26 09:12:57,12.00,12.00,12.00,99.90,1102451,26,19948,-81
2025-04-26 09:13:28,12.00,12.00,12.00,99.90,1092352,26,20007,-81
2025-04-26 09:13:59,12.10,12.10,12.10,99.90,1093270,26,20396,-81
2025-04-26 09:14:29,12.10,12.10,12.10,99.90,1106242,26,20318,-82
2025-04-26 09:15:00,12.10,12.10,12.10,99.90,1106968,26,19945,-81
2025-04-26 09:15:30,12.00,12.00,12.00,99.90,1106687,26,20009,-81
2025-04-26 09:16:01,11.90,11.90,11.90,99.90,1102895,26,20041,-81
2025-04-26 09:16:32,11.70,11.70,11.70,99.90,1105162,26,19929,-80
2025-04-26 09:17:02,11.70,11.70,11.70,99.90,1104476,26,19953,-80
2025-04-26 09:17:33,11.60,11.60,11.60,99.90,1102238,26,19999,-86
2025-04-26 09:18:03,11.70,11.70,11.70,99.90,1105604,26,20350,-80
2025-04-26 09:18:34,11.70,11.70,11.70,99.90,1102909,26,20000,-81
2025-04-26 09:19:05,11.80,11.80,11.80,99.90,1105502,26,20020,-80
2025-04-26 09:19:35,11.70,11.70,11.70,99.90,1100849,26,19930,-80
2025-04-26 09:20:06,11.70,11.70,11.70,99.90,1104736,26,20403,-82
2025-04-26 09:20:36,11.50,11.50,11.50,99.90,1101703,26,20413,-80
2025-04-26 09:21:07,11.50,11.50,11.50,99.90,1105400,26,19941,-80
2025-04-26 09:21:38,11.40,11.40,11.40,99.90,1105801,26,19945,-79
2025-04-26 09:22:11,11.50,11.50,11.50,99.90,1105062,26,19936,-82
2025-04-26 09:22:42,11.40,11.40,11.40,99.90,1104641,26,19930,-81
2025-04-26 09:23:12,11.40,11.40,11.40,99.90,1107365,26,19937,-80
2025-04-26 09:23:43,11.40,11.40,11.40,99.90,1107804,26,20451,-80
2025-04-26 09:24:13,11.40,11.40,11.40,99.90,1107293,26,20468,-80
2025-04-26 09:25:38,11.50,11.50,11.50,99.90,1102370,26,19937,-81
2025-04-26 09:26:09,11.50,11.50,11.50,99.90,1105063,26,20273,-82
2025-04-26 09:26:39,11.50,11.50,11.50,99.90,1104208,26,20220,-81
2025-04-26 09:27:10,11.50,11.50,11.50,99.90,1100198,26,19974,-80
2025-04-26 09:27:41,11.50,11.50,11.50,99.90,1104398,26,19937,-81
2025-04-26 09:28:11,11.50,11.50,11.50,99.90,1095471,26,19942,-81
2025-04-26 09:28:42,11.40,11.40,11.40,99.90,1093659,26,19972,-81
2025-04-26 09:29:12,11.50,11.50,11.50,99.90,1105460,26,20745,-82
2025-04-26 09:29:43,11.50,11.50,11.50,99.90,1102428,26,19938,-80
2025-04-26 09:30:14,11.40,11.40,11.40,99.90,1105681,26,19954,-81
2025-04-26 09:30:45,11.50,11.50,11.50,99.90,1102402,26,19930,-81
2025-04-26 09:31:17,11.60,11.60,11.60,99.90,1099436,26,19936,-81
2025-04-26 09:31:48,11.60,11.60,11.60,99.90,1098394,26,20426,-80
2025-04-26 09:32:18,11.60,11.60,11.60,99.90,1099652,26,19930,-80
2025-04-26 09:32:49,11.70,11.70,11.70,99.90,1104747,26,20184,-80
2025-04-26 09:33:20,11.80,11.80,11.80,99.90,1107014,26,19929,-80
2025-04-26 09:33:53,11.90,11.90,11.90,99.90,1100296,26,19941,-81
2025-04-26 09:35:19,12.00,12.00,12.00,99.90,1100369,26,19930,-80
2025-04-26 09:35:50,11.80,11.80,11.80,99.90,1078726,27,20466,-81
2025-04-26 09:36:20,11.90,11.90,11.90,99.90,1084007,27,20010,-81
2025-04-26 09:36:51,11.90,11.90,11.90,99.90,1084647,27,19931,-81
2025-04-26 09:37:21,11.90,11.90,11.90,99.90,1084955,27,20013,-81
2025-04-26 09:37:52,11.90,11.90,11.90,99.90,1084530,27,19955,-81
2025-04-26 09:38:25,11.90,11.90,11.90,99.90,1088324,26,20020,-81
2025-04-26 09:38:56,11.80,11.80,11.80,99.90,1100041,26,19930,-81
2025-04-26 09:39:26,11.90,11.90,11.90,99.90,1103238,26,19930,-81
2025-04-26 09:39:57,11.80,11.80,11.80,99.90,1106725,26,20342,-81
2025-04-26 09:40:28,12.00,12.00,12.00,99.90,1104377,26,19996,-83
2025-04-26 09:40:58,11.90,11.90,11.90,99.90,1100082,26,19937,-80
2025-04-26 09:41:30,12.00,12.00,12.00,99.90,1092627,26,19931,-79
2025-04-26 09:42:00,12.00,12.00,12.00,99.90,1092738,26,20042,-81
2025-04-26 09:42:31,12.00,12.00,12.00,99.90,1099942,26,19934,-81
2025-04-26 09:43:02,12.00,12.00,12.00,99.90,1094036,26,19985,-81
2025-04-26 09:43:32,12.10,12.10,12.10,99.90,1089729,27,19989,-81
2025-04-26 09:44:03,11.90,11.90,11.90,99.90,1098757,26,19934,-80
2025-04-26 09:44:33,11.90,11.90,11.90,99.90,1093284,27,19935,-80
2025-04-26 09:45:04,11.90,11.90,11.90,99.90,1086468,26,20001,-80
2025-04-26 09:45:35,11.80,11.80,11.80,99.90,1089006,27,19971,-81
2025-04-26 09:46:05,11.80,11.80,11.80,99.90,1089655,26,20295,-80
2025-04-26 09:46:36,11.60,11.60,11.60,99.90,1092897,26,20001,-80
2025-04-26 09:47:06,11.70,11.70,11.70,99.90,1092631,27,19983,-81
2025-04-26 09:47:37,11.80,11.80,11.80,99.90,1090419,27,19975,-80
2025-04-26 09:48:08,11.80,11.80,11.80,99.90,1085927,27,20476,-80
2025-04-26 09:48:38,11.70,11.70,11.70,99.90,1094922,26,19942,-80
2025-04-26 09:49:11,11.70,11.70,11.70,99.90,1088171,27,20009,-80
2025-04-26 09:49:42,11.70,11.70,11.70,99.90,1098874,26,19941,-80
2025-04-26 09:50:12,11.80,11.80,11.80,99.90,1107191,26,19993,-81
2025-04-26 09:50:43,11.80,11.80,11.80,99.90,1102178,26,19930,-81
2025-04-26 09:51:13,11.80,11.80,11.80,99.90,1101956,26,19938,-80
2025-04-26 09:51:44,11.90,11.90,11.90,99.90,1101359,26,19957,-80
2025-04-26 09:52:15,12.10,12.10,12.10,99.90,1106598,26,19929,-81
2025-04-26 09:52:46,12.30,12.30,12.30,99.90,1100484,26,20367,-81
2025-04-26 09:53:16,12.40,12.40,12.40,99.90,1101217,26,20003,-80
2025-04-26 09:53:47,12.30,12.30,12.30,99.90,1107289,26,20012,-80
2025-04-26 09:54:18,12.50,12.50,12.50,99.90,1100422,26,19966,-80
2025-04-26 09:54:48,12.60,12.60,12.60,99.90,1107274,26,20630,-80
2025-04-26 09:55:19,12.60,12.60,12.60,99.90,1100451,26,19941,-80
2025-04-26 09:55:50,12.60,12.60,12.60,99.90,1101192,26,19930,-80
2025-04-26 09:56:20,12.60,12.60,12.60,99.90,1105463,26,19936,-81
2025-04-26 09:56:51,12.50,12.50,12.50,99.90,1099271,26,20003,-81
2025-04-26 09:57:23,12.50,12.50,12.50,99.90,1092959,26,19937,-81
2025-04-26 09:57:53,12.30,12.30,12.30,99.90,1094099,26,19938,-80
2025-04-26 09:58:24,12.20,12.20,12.20,99.90,1107366,26,19958,-80
2025-04-26 09:58:55,12.20,12.20,12.20,99.90,1106957,26,19929,-83
2025-04-26 09:59:25,12.10,12.10,12.10,99.90,1107228,26,20319,-82
2025-04-26 09:59:58,12.20,12.20,12.20,99.90,1105944,26,19969,-82
2025-04-26 10:00:29,12.10,12.10,12.10,99.90,1102782,26,20269,-81
2025-04-26 10:01:00,12.00,12.00,12.00,99.90,1106883,26,19929,-82
2025-04-26 10:01:30,12.10,12.10,12.10,99.90,1102344,26,19930,-82
2025-04-26 10:02:01,12.20,12.20,12.20,99.90,1107104,26,19929,-81
2025-04-26 10:02:31,12.30,12.30,12.30,99.90,1102941,26,19940,-82
2025-04-26 10:03:02,12.40,12.40,12.40,99.90,1098146,26,19955,-82
2025-04-26 10:03:33,12.50,12.50,12.50,99.90,1108207,26,20295,-82
2025-04-26 10:04:04,12.60,12.60,12.60,99.90,1116300,26,20392,-81
2025-04-26 10:04:34,12.70,12.70,12.70,99.90,1107320,26,19947,-81
2025-04-26 10:05:05,12.60,12.60,12.60,99.90,1108032,26,19929,-82
2025-04-26 10:05:35,12.40,12.40,12.40,99.90,1110214,26,20267,-80
2025-04-26 10:06:06,12.40,12.40,12.40,99.90,1106661,26,19929,-81
2025-04-26 10:06:37,12.30,12.30,12.30,99.90,1101089,26,19945,-81
2025-04-26 10:07:07,12.40,12.40,12.40,99.90,1106967,26,19937,-81
2025-04-26 10:07:41,12.40,12.40,12.40,99.90,1101072,26,19937,-81
2025-04-26 10:08:11,12.30,12.30,12.30,99.90,1101200,26,19930,-81
2025-04-26 10:08:42,12.30,12.30,12.30,99.90,1100668,26,19930,-81
2025-04-26 10:09:12,12.30,12.30,12.30,99.90,1101298,26,19930,-81
2025-04-26 10:09:43,12.40,12.40,12.40,99.90,1106312,26,20055,-82
2025-04-26 10:10:13,12.50,12.50,12.50,99.90,1099800,26,19957,-81
2025-04-26 10:10:46,12.60,12.60,12.60,99.90,1101868,26,19936,-82
2025-04-26 10:11:17,12.60,12.60,12.60,99.90,1105920,26,19938,-80
2025-04-26 10:11:47,12.50,12.50,12.50,99.90,1100218,26,19942,-81
2025-04-26 10:12:18,12.70,12.70,12.70,99.90,1102769,26,19960,-79
2025-04-26 10:12:49,12.80,12.80,12.80,99.90,1105284,26,20327,-80
2025-04-26 10:13:19,12.90,12.90,12.90,99.90,1100546,26,19930,-80
2025-04-26 10:13:50,13.00,13.00,13.00,99.90,1103607,26,19930,-80
2025-04-26 10:14:21,12.90,12.90,12.90,99.90,1105082,26,20261,-80
2025-04-26 10:14:51,12.60,12.60,12.60,99.90,1100244,26,19937,-80
2025-04-26 10:15:22,12.60,12.60,12.60,99.90,1102606,26,20435,-80
2025-04-26 10:15:53,12.70,12.70,12.70,99.90,1103991,26,19933,-80
2025-04-26 10:16:23,12.70,12.70,12.70,99.90,1103912,26,20664,-79
2025-04-26 10:16:54,12.70,12.70,12.70,99.90,1104307,26,19937,-80
2025-04-26 10:17:24,12.70,12.70,12.70,99.90,1104344,26,20276,-79
2025-04-26 10:17:55,12.40,12.40,12.40,99.90,1103298,26,19954,-80
2025-04-26 10:18:25,12.50,12.50,12.50,99.90,1104386,26,19941,-80
2025-04-26 10:18:56,12.60,12.60,12.60,99.90,1107238,26,19957,-79
2025-04-26 10:19:30,12.70,12.70,12.70,99.90,1100856,26,20154,-82
2025-04-26 10:20:04,12.70,12.70,12.70,99.90,1102476,26,19930,-79
2025-04-26 10:20:37,12.70,12.70,12.70,99.90,1098309,26,19930,-80
2025-04-26 10:21:13,12.70,12.70,12.70,99.90,1102064,26,20258,-79
2025-04-26 10:21:43,12.70,12.70,12.70,99.90,1106029,26,19932,-79
2025-04-26 10:22:14,12.70,12.70,12.70,99.90,1101343,26,19934,-79
2025-04-26 10:22:45,12.60,12.60,12.60,99.90,1107641,26,19929,-79
2025-04-26 10:23:16,12.80,12.80,12.80,99.90,1107214,26,19951,-79
2025-04-26 10:23:46,12.90,12.90,12.90,99.90,1105292,26,19979,-80
2025-04-26 10:24:17,13.00,13.00,13.00,99.90,1101555,26,19930,-79
2025-04-26 10:24:48,13.00,13.00,13.00,99.90,1107501,26,20259,-79
2025-04-26 10:25:18,13.00,13.00,13.00,99.90,1105763,26,19929,-80
2025-04-26 10:25:51,12.90,12.90,12.90,99.90,1101102,26,19938,-79
2025-04-26 10:26:22,13.00,13.00,13.00,99.90,1107831,26,20359,-79
2025-04-26 10:26:52,13.00,13.00,13.00,99.90,1106240,26,19929,-79
2025-04-26 10:27:23,13.10,13.10,13.10,99.90,1109933,26,19930,-79
2025-04-26 10:27:53,13.20,13.20,13.20,99.90,1107057,26,20090,-79
2025-04-26 10:28:27,13.30,13.30,13.30,99.90,1108235,26,19929,-79
2025-04-26 10:28:57,13.50,13.50,13.50,99.90,1107336,26,20430,-79
2025-04-26 10:29:28,13.60,13.60,13.60,99.90,1102121,26,20013,-79
2025-04-26 10:29:59,13.70,13.70,13.70,99.90,1106262,26,19937,-79
2025-04-26 10:30:29,13.80,13.80,13.80,99.90,1107222,26,19930,-79
2025-04-26 10:31:00,13.90,13.90,13.90,99.90,1101111,26,19930,-79
2025-04-26 10:31:30,14.00,14.00,14.00,99.90,1106945,26,20195,-79
2025-04-26 10:32:01,14.20,14.20,14.20,99.90,1107112,26,19937,-79
2025-04-26 10:32:32,14.40,14.40,14.40,99.90,1107046,26,19933,-79
2025-04-26 10:33:02,14.50,14.50,14.50,99.90,1106526,26,19933,-79
2025-04-26 10:33:33,14.50,14.50,14.50,99.90,1100269,26,20351,-80
2025-04-26 10:34:04,14.30,14.30,14.30,99.90,1099873,26,19962,-79
2025-04-26 10:34:34,14.40,14.40,14.40,99.90,1100176,26,19937,-80
2025-04-26 10:35:05,14.40,14.40,14.40,99.90,1099893,26,19937,-80
2025-04-26 10:35:36,14.60,14.60,14.60,99.90,1091952,26,19957,-79
2025-04-26 10:36:09,14.60,14.60,14.60,99.90,1100136,26,19937,-79
2025-04-26 10:36:40,14.60,14.60,14.60,99.90,1104191,26,19936,-80
2025-04-26 10:37:10,14.50,14.50,14.50,99.90,1095527,26,19930,-80
2025-04-26 10:37:41,14.70,14.70,14.70,99.90,1091223,26,19931,-79
2025-04-26 10:38:12,14.60,14.60,14.60,99.90,1101737,26,19930,-80
2025-04-26 10:38:43,14.70,14.70,14.70,99.90,1102010,26,19991,-79
2025-04-26 10:39:13,14.70,14.70,14.70,99.90,1099707,26,19934,-79
2025-04-26 10:39:44,14.70,14.70,14.70,99.90,1107488,26,20273,-79
2025-04-26 10:40:14,14.60,14.60,14.60,99.90,1102728,26,19954,-79
2025-04-26 10:40:45,14.30,14.30,14.30,99.90,1100764,26,20851,-79
2025-04-26 10:41:16,14.20,14.20,14.20,99.90,1107210,26,19962,-79
2025-04-26 10:41:46,14.00,14.00,14.00,99.90,1101303,26,19938,-79
2025-04-26 10:42:19,14.00,14.00,14.00,99.90,1102461,26,19930,-80
2025-04-26 10:42:53,13.70,13.70,13.70,99.90,1105005,26,19935,-79
2025-04-26 10:43:24,13.60,13.60,13.60,99.90,1103123,26,19930,-79
2025-04-26 10:43:54,13.70,13.70,13.70,99.90,1103298,26,19930,-79
2025-04-26 10:44:25,13.80,13.80,13.80,99.90,1102744,26,19930,-79
2025-04-26 10:44:55,13.80,13.80,13.80,99.90,1105425,26,19929,-79
2025-04-26 10:45:26,13.50,13.50,13.50,99.90,1106910,26,19961,-80
2025-04-26 10:45:56,13.50,13.50,13.50,99.90,1107305,26,20504,-80
2025-04-26 10:46:27,13.60,13.60,13.60,99.90,1099474,26,19936,-79
2025-04-26 10:46:58,13.50,13.50,13.50,99.90,1097942,26,19930,-79
2025-04-26 10:47:28,13.70,13.70,13.70,99.90,1106138,26,19940,-80
2025-04-26 10:47:59,13.90,13.90,13.90,99.90,1106621,26,19969,-79
2025-04-26 10:48:29,14.00,14.00,14.00,99.90,1097938,26,20522,-79
2025-04-26 10:49:00,13.80,13.80,13.80,99.90,1097850,26,20360,-79
2025-04-26 10:49:31,13.70,13.70,13.70,99.90,1105107,26,20042,-80
2025-04-26 10:50:01,13.60,13.60,13.60,99.90,1098468,26,20363,-80
2025-04-26 10:50:32,13.80,13.80,13.80,99.90,1101370,26,19936,-80
2025-04-26 10:51:02,14.00,14.00,14.00,99.90,1103997,26,19945,-79
2025-04-26 10:51:33,14.10,14.10,14.10,99.90,1099864,26,20006,-79
2025-04-26 10:52:03,14.20,14.20,14.20,99.90,1099770,26,20239,-80
2025-04-26 10:52:34,14.40,14.40,14.40,99.90,1095555,26,19931,-79
2025-04-26 10:53:04,14.50,14.50,14.50,99.90,1095988,26,19981,-80
2025-04-26 10:53:35,14.70,14.70,14.70,99.90,1101702,26,19942,-80
2025-04-26 10:54:05,14.80,14.80,14.80,99.90,1101435,26,19933,-80
2025-04-26 10:54:36,14.70,14.70,14.70,99.90,1097451,26,19930,-79
2025-04-26 10:55:06,14.60,14.60,14.60,99.90,1097921,26,20252,-79
2025-04-26 10:55:37,14.50,14.50,14.50,99.90,1100380,26,20331,-79
2025-04-26 10:56:08,14.20,14.20,14.20,99.90,1101961,26,19971,-82
2025-04-26 10:56:38,14.20,14.20,14.20,99.90,1105354,26,20270,-81
2025-04-26 10:57:09,14.20,14.20,14.20,99.90,1099681,26,20000,-79
2025-04-26 10:57:40,14.20,14.20,14.20,99.90,1105897,26,20252,-79
2025-04-26 10:58:10,14.40,14.40,14.40,99.90,1103452,26,19930,-80
2025-04-26 10:58:41,14.40,14.40,14.40,99.90,1104484,26,19941,-79
2025-04-26 10:59:14,14.20,14.20,14.20,99.90,1104860,26,20660,-79
2025-04-26 10:59:47,14.20,14.20,14.20,99.90,1106295,26,19998,-79
2025-04-26 11:00:21,14.20,14.20,14.20,99.90,1102802,26,19937,-80
2025-04-26 11:00:51,14.40,14.40,14.40,99.90,1100789,26,20286,-80
2025-04-26 11:01:22,14.40,14.40,14.40,99.90,1105901,26,19936,-80
2025-04-26 11:01:52,14.50,14.50,14.50,99.90,1106688,26,19930,-80
2025-04-26 11:02:23,14.60,14.60,14.60,99.90,1108316,26,19929,-79
2025-04-26 11:02:54,14.40,14.40,14.40,99.90,1107023,26,19930,-79
2025-04-26 11:03:25,14.40,14.40,14.40,99.90,1095193,26,19934,-80
2025-04-26 11:03:55,14.30,14.30,14.30,99.90,1106132,26,19933,-80
2025-04-26 11:04:26,14.10,14.10,14.10,99.90,1102200,26,19937,-80
2025-04-26 11:04:56,14.10,14.10,14.10,99.90,1100044,26,19977,-80
2025-04-26 11:05:27,14.10,14.10,14.10,99.90,1101189,26,19979,-80
2025-04-26 11:05:58,14.10,14.10,14.10,99.90,1100391,26,19934,-80
2025-04-26 11:06:28,14.10,14.10,14.10,99.90,1101911,26,19936,-80
2025-04-26 11:06:59,14.10,14.10,14.10,99.90,1099512,26,19930,-79
2025-04-26 11:07:30,14.30,14.30,14.30,99.90,1100140,26,20332,-80
2025-04-26 11:08:00,14.50,14.50,14.50,99.90,1097963,26,19945,-80
2025-04-26 11:08:31,14.60,14.60,14.60,99.90,1104569,26,19937,-79
2025-04-26 11:09:02,14.80,14.80,14.80,99.90,1098539,26,19937,-79
2025-04-26 11:09:32,15.00,15.00,15.00,99.90,1105276,26,19930,-80
2025-04-26 11:10:03,15.00,15.00,15.00,99.90,1104483,26,19936,-80
2025-04-26 11:10:33,15.10,15.10,15.10,99.90,1106553,26,20252,-80
2025-04-26 11:11:04,15.00,15.00,15.00,99.90,1101300,26,19965,-80
2025-04-26 11:11:35,15.20,15.20,15.20,99.90,1104647,26,20581,-79
2025-04-26 11:12:05,15.20,15.20,15.20,99.90,1104137,26,19943,-80
2025-04-26 11:12:36,15.20,15.20,15.20,99.90,1104457,26,19929,-80
2025-04-26 11:13:06,15.30,15.30,15.30,99.90,1101779,26,19930,-80
2025-04-26 11:13:37,15.40,15.40,15.40,99.90,1110545,26,19930,-80
2025-04-26 11:14:10,15.50,15.50,15.50,99.90,1103524,26,20366,-79
2025-04-26 11:14:41,15.60,15.60,15.60,99.90,1108245,26,19930,-79
2025-04-26 11:15:11,15.80,15.80,15.80,99.90,1106270,26,19936,-79
2025-04-26 11:15:42,15.90,15.90,15.90,99.90,1101460,26,19937,-79
2025-04-26 11:16:12,15.50,15.50,15.50,99.90,1101156,26,19945,-79
2025-04-26 11:16:43,15.50,15.50,15.50,99.90,1097857,26,20288,-79
2025-04-26 11:17:14,15.30,15.30,15.30,99.90,1101096,26,21017,-79
2025-04-26 11:17:44,15.50,15.50,15.50,99.90,1100635,26,19934,-79
2025-04-26 11:18:15,15.10,15.10,15.10,99.90,1100157,26,20365,-79
2025-04-26 11:18:45,15.10,15.10,15.10,99.90,1101816,26,19962,-79
2025-04-26 11:19:23,15.00,15.00,15.00,99.90,1095746,26,20300,-79
2025-04-26 11:19:54,15.10,15.10,15.10,99.90,1091612,26,19958,-80
2025-04-26 11:20:25,15.10,15.10,15.10,99.90,1096123,26,20309,-79
2025-04-26 11:20:55,15.30,15.30,15.30,99.90,1101000,26,20053,-79
2025-04-26 11:21:26,15.50,15.50,15.50,99.90,1097651,26,19974,-80
2025-04-26 11:21:56,15.20,15.20,15.20,99.90,1094110,26,19941,-79
2025-04-26 11:22:27,15.10,15.10,15.10,99.90,1096661,26,19930,-79
2025-04-26 11:22:57,15.10,15.10,15.10,99.90,1092920,26,19963,-80
2025-04-26 11:23:28,15.00,15.00,15.00,99.90,1099879,26,19937,-79
2025-04-26 11:23:59,14.90,14.90,14.90,99.90,1102453,26,19936,-79
2025-04-26 11:24:29,14.90,14.90,14.90,99.90,1107489,26,19929,-79
2025-04-26 11:25:00,14.90,14.90,14.90,99.90,1106927,26,19941,-79
2025-04-26 11:25:30,14.90,14.90,14.90,99.90,1103735,26,20032,-79
2025-04-26 11:26:01,14.80,14.80,14.80,99.90,1101172,26,19939,-79
2025-04-26 11:26:32,14.70,14.70,14.70,99.90,1100554,26,20352,-81
2025-04-26 11:27:02,14.70,14.70,14.70,99.90,1107369,26,19998,-81
2025-04-26 11:27:33,14.90,14.90,14.90,99.90,1103668,26,19965,-79
2025-04-26 11:28:03,15.00,15.00,15.00,99.90,1101354,26,19936,-79
2025-04-26 11:28:34,15.10,15.10,15.10,99.90,1096705,26,19930,-79
2025-04-26 11:29:04,14.80,14.80,14.80,99.90,1099937,26,20186,-79
2025-04-26 11:29:35,14.80,14.80,14.80,99.90,1100538,26,20339,-79
2025-04-26 11:30:06,14.80,14.80,14.80,99.90,1089659,26,19971,-79
2025-04-26 11:30:36,14.90,14.90,14.90,99.90,1098295,26,19936,-80
2025-04-26 11:31:07,15.00,15.00,15.00,99.90,1099617,26,19941,-79
2025-04-26 11:31:37,14.90,14.90,14.90,99.90,1090231,26,20319,-78
2025-04-26 11:32:08,14.70,14.70,14.70,99.90,1086330,27,20366,-78
2025-04-26 11:32:39,14.80,14.80,14.80,99.90,1088079,27,20386,-79
2025-04-26 11:33:09,14.90,14.90,14.90,99.90,1092596,27,20011,-79
2025-04-26 11:33:40,15.00,15.00,15.00,99.90,1089975,27,19931,-78
2025-04-26 11:34:11,14.90,14.90,14.90,99.90,1093582,26,19944,-79
2025-04-26 11:34:41,14.80,14.80,14.80,99.90,1097723,26,19941,-79
2025-04-26 11:35:12,14.70,14.70,14.70,99.90,1099818,26,19929,-79
2025-04-26 11:35:42,14.80,14.80,14.80,99.90,1097018,26,20000,-79
2025-04-26 11:36:18,14.80,14.80,14.80,99.90,1096169,26,19930,-79
2025-04-26 11:36:49,14.50,14.50,14.50,99.90,1097475,26,21018,-79
2025-04-26 11:37:19,14.30,14.30,14.30,99.90,1099929,26,19938,-79
2025-04-26 11:37:50,14.40,14.40,14.40,99.90,1098926,26,20552,-79
2025-04-26 11:38:21,14.40,14.40,14.40,99.90,1091979,26,20095,-79
2025-04-26 11:38:51,14.50,14.50,14.50,99.90,1092524,26,20325,-79
2025-04-26 11:39:22,14.50,14.50,14.50,99.90,1099907,26,20004,-79
2025-04-26 11:39:53,14.50,14.50,14.50,99.90,1097754,26,20381,-79
2025-04-26 11:40:26,14.60,14.60,14.60,99.90,1092824,26,19938,-79
2025-04-26 11:40:59,14.50,14.50,14.50,99.90,1098090,26,19957,-79
2025-04-26 11:41:29,14.70,14.70,14.70,99.90,1096954,26,19930,-79
2025-04-26 11:42:00,14.60,14.60,14.60,99.90,1097601,26,19937,-79
2025-04-26 11:42:30,14.50,14.50,14.50,99.90,1101602,26,20092,-79
2025-04-26 11:43:01,14.40,14.40,14.40,99.90,1097228,26,19999,-79
2025-04-26 11:43:32,14.20,14.20,14.20,99.90,1100364,26,19930,-79
2025-04-26 11:44:02,14.30,14.30,14.30,99.90,1090594,26,20270,-79
2025-04-26 11:44:33,14.30,14.30,14.30,99.90,1090357,26,20488,-79
2025-04-26 11:45:04,14.20,14.20,14.20,99.90,1092610,26,19942,-79
2025-04-26 11:45:35,14.30,14.30,14.30,99.90,1090269,26,20003,-79
2025-04-26 11:46:05,14.30,14.30,14.30,99.90,1099612,26,20209,-79
2025-04-26 11:46:36,14.10,14.10,14.10,99.90,1100245,26,20388,-79
2025-04-26 11:47:06,14.20,14.20,14.20,99.90,1107182,26,19941,-82
2025-04-26 11:47:37,14.20,14.20,14.20,99.90,1099407,26,19975,-79
2025-04-26 11:48:07,14.10,14.10,14.10,99.90,1099373,26,20458,-79
2025-04-26 11:48:38,14.20,14.20,14.20,99.90,1089380,26,20622,-79
2025-04-26 11:49:08,14.40,14.40,14.40,99.90,1090150,26,20011,-79
2025-04-26 11:49:39,14.50,14.50,14.50,99.90,1092909,26,19975,-79
2025-04-26 11:50:09,14.40,14.40,14.40,99.90,1098675,26,19984,-79
2025-04-26 11:50:40,14.40,14.40,14.40,99.90,1099926,26,19966,-80
2025-04-26 11:51:13,14.40,14.40,14.40,99.90,1105216,26,19940,-80
2025-04-26 11:51:44,14.60,14.60,14.60,99.90,1100866,26,20628,-80
2025-04-26 11:52:14,14.60,14.60,14.60,99.90,1100840,26,19951,-80
2025-04-26 11:52:45,14.60,14.60,14.60,99.90,1094431,26,19938,-80
2025-04-26 11:53:25,14.70,14.70,14.70,99.90,1074228,27,19987,-83
2025-04-26 11:53:56,14.60,14.60,14.60,99.90,1090046,26,19931,-84
2025-04-26 11:54:26,14.50,14.50,14.50,99.90,1091678,26,19931,-80
2025-04-26 11:54:57,14.50,14.50,14.50,99.90,1099959,26,20083,-80
2025-04-26 11:55:27,14.50,14.50,14.50,99.90,1100361,26,19942,-80
2025-04-26 11:55:58,14.50,14.50,14.50,99.90,1099730,26,19984,-79
2025-04-26 11:56:28,14.50,14.50,14.50,99.90,1104871,26,19929,-80
2025-04-26 11:56:59,14.50,14.50,14.50,99.90,1105760,26,19929,-79
2025-04-26 11:57:29,14.50,14.50,14.50,99.90,1104068,26,19930,-79
2025-04-26 11:58:00,14.60,14.60,14.60,99.90,1101919,26,19930,-80
2025-04-26 11:58:31,14.60,14.60,14.60,99.90,1099588,26,19930,-80
2025-04-26 11:59:01,14.70,14.70,14.70,99.90,1094997,26,19930,-80
2025-04-26 11:59:32,14.60,14.60,14.60,99.90,1095444,26,19939,-80
2025-04-26 12:00:03,14.60,14.60,14.60,99.90,1097115,26,19930,-80
2025-04-26 12:00:34,14.80,14.80,14.80,99.90,1096652,26,19937,-81
2025-04-26 12:01:04,15.00,15.00,15.00,99.90,1101193,26,20458,-81
2025-04-26 12:01:35,15.20,15.20,15.20,99.90,1106680,26,19934,-81
2025-04-26 12:02:06,15.30,15.30,15.30,99.90,1105455,26,19941,-80
2025-04-26 12:02:36,15.20,15.20,15.20,99.90,1105936,26,19941,-80
2025-04-26 12:03:07,15.20,15.20,15.20,99.90,1103344,26,19933,-80
2025-04-26 12:03:37,15.30,15.30,15.30,99.90,1099979,26,19936,-79
2025-04-26 12:04:09,15.30,15.30,15.30,99.90,1106286,26,20170,-80
2025-04-26 12:04:40,15.40,15.40,15.40,99.90,1104770,26,19935,-80
2025-04-26 12:05:18,15.30,15.30,15.30,99.90,1098119,26,20003,-80
2025-04-26 12:05:48,15.40,15.40,15.40,99.90,1089096,27,19935,-80
2025-04-26 12:06:19,15.50,15.50,15.50,99.90,1095202,26,20630,-80
2025-04-26 12:06:50,15.40,15.40,15.40,99.90,1100256,26,19930,-80
2025-04-26 12:07:20,15.50,15.50,15.50,99.90,1101842,26,19930,-80
2025-04-26 12:07:51,15.60,15.60,15.60,99.90,1104634,26,19941,-80
2025-04-26 12:08:22,15.70,15.70,15.70,99.90,1101914,26,20009,-80
2025-04-26 12:08:52,15.70,15.70,15.70,99.90,1099118,26,20890,-80
2025-04-26 12:09:23,15.30,15.30,15.30,99.90,1100918,26,19945,-80
2025-04-26 12:09:53,15.30,15.30,15.30,99.90,1103600,26,20452,-80
2025-04-26 12:10:24,15.40,15.40,15.40,99.90,1100233,26,20438,-80
2025-04-26 12:10:54,15.30,15.30,15.30,99.90,1100122,26,19938,-80
2025-04-26 12:11:25,15.20,15.20,15.20,99.90,1100398,26,19942,-80
2025-04-26 12:11:55,15.00,15.00,15.00,99.90,1099725,26,20254,-79
2025-04-26 12:12:26,15.20,15.20,15.20,99.90,1100809,26,20465,-79
2025-04-26 12:13:00,15.10,15.10,15.10,99.90,1099001,26,20374,-79
2025-04-26 12:13:30,15.30,15.30,15.30,99.90,1106116,26,19934,-79
2025-04-26 12:14:01,15.30,15.30,15.30,99.90,1106121,26,19944,-80
2025-04-26 12:14:32,15.40,15.40,15.40,99.90,1101943,26,19939,-80
2025-04-26 12:15:03,15.30,15.30,15.30,99.90,1099714,26,19939,-80
2025-04-26 12:15:34,15.40,15.40,15.40,99.90,1102598,26,19981,-81
2025-04-26 12:16:05,15.30,15.30,15.30,99.90,1094159,26,19937,-80
2025-04-26 12:16:38,15.30,15.30,15.30,99.90,1093383,26,19963,-80
2025-04-26 12:17:10,15.20,15.20,15.20,99.90,1104456,26,19929,-81
2025-04-26 12:17:41,15.20,15.20,15.20,99.90,1104443,26,20279,-80
2025-04-26 12:18:12,15.00,15.00,15.00,99.90,1106186,26,19933,-80
2025-04-26 12:18:43,14.90,14.90,14.90,99.90,1105307,26,19937,-81
2025-04-26 12:19:14,15.00,15.00,15.00,99.90,1098690,26,19930,-80
2025-04-26 12:19:46,15.10,15.10,15.10,99.90,1093257,26,19966,-80
2025-04-26 12:20:17,14.80,14.80,14.80,99.90,1097431,26,19934,-79
2025-04-26 12:20:48,14.90,14.90,14.90,99.90,1103998,26,19936,-80
2025-04-26 12:21:19,15.00,15.00,15.00,99.90,1108008,26,19929,-80
2025-04-26 12:21:52,14.70,14.70,14.70,99.90,1109217,26,19928,-79
2025-04-26 12:22:25,14.60,14.60,14.60,99.90,1101238,26,19934,-80
2025-04-26 12:23:04,14.50,14.50,14.50,99.90,1092503,26,19938,-80
2025-04-26 12:23:37,14.60,14.60,14.60,99.90,1093317,26,19930,-80
2025-04-26 12:24:19,14.60,14.60,14.60,99.90,1096242,26,19940,-80
2025-04-26 12:25:01,14.80,14.80,14.80,99.90,1102881,26,20254,-81
2025-04-26 12:25:31,15.00,15.00,15.00,99.90,1098406,26,20606,-81
2025-04-26 12:26:02,15.20,15.20,15.20,99.90,1102891,26,19930,-80
2025-04-26 12:26:33,15.00,15.00,15.00,99.90,1103583,26,20394,-80
2025-04-26 12:27:03,15.00,15.00,15.00,99.90,1105100,26,19940,-80
2025-04-26 12:27:35,15.00,15.00,15.00,99.90,1100968,26,20008,-80
2025-04-26 12:28:05,14.70,14.70,14.70,99.90,1107800,26,19929,-81
2025-04-26 12:28:36,14.70,14.70,14.70,99.90,1107699,26,19935,-80
2025-04-26 12:29:07,14.80,14.80,14.80,99.90,1101661,26,19937,-80
2025-04-26 12:29:38,14.70,14.70,14.70,99.90,1105554,26,19933,-80
2025-04-26 12:30:11,14.70,14.70,14.70,99.90,1098706,26,19934,-80
2025-04-26 12:30:42,14.90,14.90,14.90,99.90,1091463,26,19930,-80
2025-04-26 12:31:15,14.90,14.90,14.90,99.90,1093137,26,19935,-80
2025-04-26 12:31:49,15.10,15.10,15.10,99.90,1094618,26,19946,-81
2025-04-26 12:32:19,15.10,15.10,15.10,99.90,1097637,26,19931,-80
2025-04-26 12:32:50,15.30,15.30,15.30,99.90,1101113,26,19954,-81
2025-04-26 12:33:20,15.20,15.20,15.20,99.90,1095353,26,19970,-80
2025-04-26 12:33:51,15.30,15.30,15.30,99.90,1103851,26,19997,-81
2025-04-26 12:34:24,15.50,15.50,15.50,99.90,1092520,26,19955,-82
2025-04-26 12:34:55,15.60,15.60,15.60,99.90,1094016,26,19937,-80
2025-04-26 12:35:25,15.80,15.80,15.80,99.90,1099069,26,19937,-80
2025-04-26 12:35:56,15.80,15.80,15.80,99.90,1105797,26,19929,-81
2025-04-26 12:36:27,15.60,15.60,15.60,99.90,1099262,26,19942,-81
2025-04-26 12:36:57,15.60,15.60,15.60,99.90,1105367,26,19962,-80
2025-04-26 12:37:28,15.50,15.50,15.50,99.90,1097663,26,20663,-81
2025-04-26 12:37:59,15.40,15.40,15.40,99.90,1100375,26,20396,-81
2025-04-26 12:38:30,15.50,15.50,15.50,99.90,1099118,26,20001,-80
2025-04-26 12:39:00,15.50,15.50,15.50,99.90,1103478,26,19930,-80
2025-04-26 12:39:34,15.50,15.50,15.50,99.90,1104348,26,19941,-81
2025-04-26 12:40:04,15.50,15.50,15.50,99.90,1105069,26,19937,-80
2025-04-26 12:40:35,15.60,15.60,15.60,99.90,1103224,26,19937,-80
2025-04-26 12:41:05,15.80,15.80,15.80,99.90,1103903,26,20001,-80
2025-04-26 12:41:36,15.60,15.60,15.60,99.90,1103454,26,19962,-81
2025-04-26 12:42:07,15.70,15.70,15.70,99.90,1097017,26,19930,-80
2025-04-26 12:42:37,15.70,15.70,15.70,99.90,1099301,26,20460,-80
2025-04-26 12:43:08,15.50,15.50,15.50,99.90,1100712,26,20495,-80
2025-04-26 12:43:39,15.50,15.50,15.50,99.90,1099856,26,19945,-80
2025-04-26 12:44:09,15.70,15.70,15.70,99.90,1102565,26,19985,-80
2025-04-26 12:44:40,15.70,15.70,15.70,99.90,1104928,26,20356,-80
2025-04-26 12:45:10,15.50,15.50,15.50,99.90,1098881,26,20142,-80
2025-04-26 12:45:41,15.50,15.50,15.50,99.90,1095352,26,20297,-80
2025-04-26 12:46:14,15.50,15.50,15.50,99.90,1105841,26,20548,-81
2025-04-26 12:46:45,15.70,15.70,15.70,99.90,1100975,26,19966,-80
2025-04-26 12:47:16,15.70,15.70,15.70,99.90,1104026,26,19930,-80
2025-04-26 12:47:46,15.80,15.80,15.80,99.90,1101134,26,20345,-80
2025-04-26 12:48:19,15.90,15.90,15.90,99.90,1097112,26,19930,-80
2025-04-26 12:48:49,16.00,16.00,16.00,99.90,1100234,26,20271,-81
2025-04-26 12:49:20,16.20,16.20,16.20,99.90,1100774,26,19945,-81
2025-04-26 12:49:51,16.40,16.40,16.40,99.90,1107639,26,19940,-80
2025-04-26 12:50:21,16.30,16.30,16.30,99.90,1101860,26,19934,-81
2025-04-26 12:50:52,16.20,16.20,16.20,99.90,1100378,26,19930,-81
2025-04-26 12:51:23,16.10,16.10,16.10,99.90,1101647,26,19937,-81
2025-04-26 12:51:53,16.10,16.10,16.10,99.90,1100386,26,19945,-81
2025-04-26 12:52:24,16.20,16.20,16.20,99.90,1103512,26,19953,-81
2025-04-26 12:52:55,16.10,16.10,16.10,99.90,1103902,26,19946,-81
2025-04-26 12:53:26,16.20,16.20,16.20,99.90,1102190,26,19941,-81
2025-04-26 12:53:56,15.90,15.90,15.90,99.90,1108282,26,20368,-81
2025-04-26 12:54:27,15.80,15.80,15.80,99.90,1106946,26,20028,-80
2025-04-26 12:55:00,15.90,15.90,15.90,99.90,1105890,26,20477,-81
2025-04-26 12:55:31,16.00,16.00,16.00,99.90,1107492,26,19998,-80
2025-04-26 12:56:01,16.30,16.30,16.30,99.90,1107299,26,19999,-81
2025-04-26 12:56:32,16.50,16.50,16.50,99.90,1105071,26,20377,-80
2025-04-26 12:57:03,16.70,16.70,16.70,99.90,1102628,26,19965,-81
2025-04-26 12:57:35,16.60,16.60,16.60,99.90,1097377,26,21450,-80
2025-04-26 12:58:06,16.70,16.70,16.70,99.90,1101859,26,19929,-81
2025-04-26 12:58:37,16.80,16.80,16.80,99.90,1099077,26,20356,-81
2025-04-26 12:59:07,16.80,16.80,16.80,99.90,1101776,26,20340,-80
2025-04-26 12:59:38,17.00,17.00,17.00,99.90,1097867,26,19945,-80
2025-04-26 13:00:08,17.20,17.20,17.20,99.90,1102560,26,19937,-81
2025-04-26 13:00:39,16.90,16.90,16.90,99.90,1101089,26,19930,-80
2025-04-26 13:01:16,16.90,16.90,16.90,99.90,1104759,26,19930,-80
2025-04-26 13:01:57,17.10,17.10,17.10,99.90,1102014,26,20365,-82
2025-04-26 13:02:28,17.40,17.40,17.40,99.90,1108448,26,19941,-82
2025-04-26 13:02:58,17.40,17.40,17.40,99.90,1104403,26,19940,-82
2025-04-26 13:03:29,17.60,17.60,17.60,99.90,1103411,26,20256,-81
2025-04-26 13:03:59,17.60,17.60,17.60,99.90,1099939,26,19941,-80
2025-04-26 13:04:30,18.10,18.10,18.10,99.90,1096370,26,19986,-81
2025-04-26 13:05:01,18.30,18.30,18.30,99.90,1100381,26,20367,-80
2025-04-26 13:05:31,18.60,18.60,18.60,99.90,1098648,26,19930,-80
2025-04-26 13:06:02,18.20,18.20,18.20,99.90,1103832,26,20003,-82
2025-04-26 13:06:35,17.90,17.90,17.90,99.90,1102656,26,20369,-82
2025-04-26 13:07:06,18.20,18.20,18.20,99.90,1100165,26,20083,-82
2025-04-26 13:07:37,18.50,18.50,18.50,99.90,1108873,26,20405,-82
2025-04-26 13:08:08,18.70,18.70,18.70,99.90,1110467,26,20563,-82
2025-04-26 13:08:38,18.40,18.40,18.40,99.90,1107345,26,19974,-82
2025-04-26 13:09:09,18.30,18.30,18.30,99.90,1109865,26,19965,-85
2025-04-26 13:09:40,18.20,18.20,18.20,99.90,1100405,26,20455,-83
2025-04-26 13:10:10,18.30,18.30,18.30,99.90,1105099,26,19936,-82
2025-04-26 13:10:41,18.70,18.70,18.70,99.90,1104741,26,20064,-81
2025-04-26 13:11:14,19.10,19.10,19.10,99.90,1104082,26,19936,-84
2025-04-26 13:11:45,19.30,19.30,19.30,99.90,1100160,26,20361,-84
2025-04-26 13:12:15,19.70,19.70,19.70,99.90,1086613,27,19934,-84
2025-04-26 13:12:46,19.90,19.90,19.90,99.90,1093077,27,19931,-83
2025-04-26 13:13:17,20.10,20.10,20.10,99.90,1085070,27,19931,-82
2025-04-26 13:13:50,20.30,20.30,20.30,99.90,1093050,26,19992,-83
2025-04-26 13:14:23,20.60,20.60,20.60,99.90,1104077,26,20373,-83
2025-04-26 13:14:56,20.70,20.70,20.70,99.90,1105520,26,20915,-83
2025-04-26 13:15:29,20.00,20.00,20.00,99.90,1108079,26,20280,-84
2025-04-26 13:16:00,20.00,20.00,20.00,99.90,1113189,26,19933,-84
2025-04-26 13:16:30,20.30,20.30,20.30,99.90,1104733,26,20287,-83
2025-04-26 13:17:04,19.90,19.90,19.90,99.90,1107744,26,19929,-84
2025-04-26 13:17:47,19.40,19.40,19.40,99.90,1101017,26,19999,-85
2025-04-26 13:18:20,19.50,19.50,19.50,99.90,1097854,26,19936,-84
2025-04-26 13:19:45,19.30,19.30,19.30,99.90,1103848,26,20670,-84
2025-04-26 13:20:15,19.20,19.20,19.20,99.90,1106086,26,19936,-84
2025-04-26 13:20:49,19.10,19.10,19.10,99.90,1103543,26,20290,-84
2025-04-26 13:21:33,18.60,18.60,18.60,99.90,1104236,26,20006,-84
2025-04-26 13:22:03,18.80,18.80,18.80,99.90,1107581,26,20134,-86
2025-04-26 13:22:56,18.50,18.50,18.50,99.90,1108562,26,19929,-85
2025-04-26 13:23:29,18.60,18.60,18.60,99.90,1115388,26,20011,-85
2025-04-26 13:24:10,18.70,18.70,18.70,99.90,1110463,26,19942,-85
2025-04-26 13:24:47,18.70,18.70,18.70,99.90,1107934,26,19962,-85
2025-04-26 13:25:18,18.30,18.30,18.30,99.90,1104524,26,19937,-84
2025-04-26 13:25:52,18.50,18.50,18.50,99.90,1103356,26,19937,-84
2025-04-26 13:26:28,18.30,18.30,18.30,99.90,1101591,26,19930,-85
2025-04-26 13:27:06,18.70,18.70,18.70,99.90,1101956,26,20033,-85
2025-04-26 13:27:40,18.90,18.90,18.90,99.90,1102903,26,19984,-85
2025-04-26 13:28:13,18.60,18.60,18.60,99.90,1098425,26,19930,-85
2025-04-26 13:29:04,18.50,18.50,18.50,99.90,1104109,26,19966,-83
2025-04-26 13:29:45,18.50,18.50,18.50,99.90,1102113,26,19999,-84
2025-04-26 13:30:18,18.40,18.40,18.40,99.90,1103063,26,19942,-83
2025-04-26 13:30:54,18.40,18.40,18.40,99.90,1104422,26,19930,-83
2025-04-26 13:31:27,18.40,18.40,18.40,99.90,1101623,26,20365,-83
2025-04-26 13:31:58,18.70,18.70,18.70,99.90,1101668,26,20346,-85
2025-04-26 13:32:31,18.80,18.80,18.80,99.90,1101192,26,20410,-85
2025-04-26 13:33:02,18.80,18.80,18.80,99.90,1100773,26,20015,-83
2025-04-26 13:33:33,18.90,18.90,18.90,99.90,1098131,26,20316,-83
2025-04-26 13:34:06,18.50,18.50,18.50,99.90,1102699,26,20340,-84
2025-04-26 13:34:37,18.40,18.40,18.40,99.90,1099356,26,20003,-83
2025-04-26 13:35:11,18.50,18.50,18.50,99.90,1105104,26,20758,-82
2025-04-26 13:35:42,18.30,18.30,18.30,99.90,1102347,26,20744,-84
2025-04-26 13:36:16,18.10,18.10,18.10,99.90,1106396,26,19999,-81
2025-04-26 13:36:49,18.10,18.10,18.10,99.90,1102702,26,19999,-84
2025-04-26 13:37:20,17.90,17.90,17.90,99.90,1103845,26,20348,-83
2025-04-26 13:37:50,17.80,17.80,17.80,99.90,1104119,26,19930,-83
2025-04-26 13:38:21,17.90,17.90,17.90,99.90,1098052,26,20368,-82
2025-04-26 13:38:52,17.70,17.70,17.70,99.90,1102789,26,19974,-83
2025-04-26 13:39:30,17.60,17.60,17.60,99.90,1096731,26,19930,-83
2025-04-26 13:40:09,17.60,17.60,17.60,99.90,1100662,26,19936,-83
2025-04-26 13:40:47,17.40,17.40,17.40,99.90,1095029,26,20486,-83
2025-04-26 13:41:18,17.30,17.30,17.30,99.90,1102107,26,19968,-83
2025-04-26 13:41:49,17.30,17.30,17.30,99.90,1107926,26,20331,-82
2025-04-26 13:42:22,17.30,17.30,17.30,99.90,1104089,26,19940,-81
2025-04-26 13:42:53,17.40,17.40,17.40,99.90,1103779,26,19980,-83
2025-04-26 13:43:24,17.30,17.30,17.30,99.90,1101339,26,19977,-83
2025-04-26 13:43:55,17.20,17.20,17.20,99.90,1101516,26,19930,-82
2025-04-26 13:44:29,16.90,16.90,16.90,99.90,1103320,26,19993,-82
2025-04-26 13:45:00,17.10,17.10,17.10,99.90,1091709,26,20445,-83
2025-04-26 13:45:41,17.00,17.00,17.00,99.90,1095040,26,19930,-84
2025-04-26 13:46:15,16.80,16.80,16.80,99.90,1098212,26,19942,-82
2025-04-26 13:46:46,16.90,16.90,16.90,99.90,1101213,26,19938,-83
2025-04-26 13:47:17,16.90,16.90,16.90,99.90,1104233,26,20331,-82
2025-04-26 13:47:47,17.00,17.00,17.00,99.90,1105076,26,19930,-82
2025-04-26 13:48:18,16.90,16.90,16.90,99.90,1103828,26,19995,-82
2025-04-26 13:48:49,17.10,17.10,17.10,99.90,1108509,26,19933,-82
2025-04-26 13:49:19,17.00,17.00,17.00,99.90,1104107,26,19935,-82
2025-04-26 13:49:50,17.00,17.00,17.00,99.90,1104624,26,19938,-82
2025-04-26 13:50:21,16.80,16.80,16.80,99.90,1105748,26,20048,-83
2025-04-26 13:50:51,16.70,16.70,16.70,99.90,1100831,26,19945,-81
2025-04-26 13:51:22,16.80,16.80,16.80,99.90,1101802,26,19966,-81
2025-04-26 13:51:52,16.90,16.90,16.90,99.90,1103425,26,20356,-82
2025-04-26 13:52:23,16.90,16.90,16.90,99.90,1102726,26,19933,-81
2025-04-26 13:52:54,17.00,17.00,17.00,99.90,1097244,26,20365,-81
2025-04-26 13:53:24,17.20,17.20,17.20,99.90,1105996,26,20260,-81
2025-04-26 13:53:55,17.30,17.30,17.30,99.90,1102960,26,20008,-81
2025-04-26 13:54:26,17.20,17.20,17.20,99.90,1102345,26,20008,-81
2025-04-26 13:54:57,17.20,17.20,17.20,99.90,1106483,26,19958,-81
2025-04-26 13:55:27,17.10,17.10,17.10,99.90,1104274,26,19976,-82
2025-04-26 13:55:58,17.20,17.20,17.20,99.90,1106035,26,19934,-81
2025-04-26 13:56:28,17.20,17.20,17.20,99.90,1103139,26,20259,-82
2025-04-26 13:56:59,17.40,17.40,17.40,99.90,1101066,26,19937,-81
2025-04-26 13:57:30,17.50,17.50,17.50,99.90,1099668,26,19938,-81
2025-04-26 13:58:00,17.40,17.40,17.40,99.90,1101809,26,19930,-84
2025-04-26 13:58:31,17.30,17.30,17.30,99.90,1098389,26,19986,-82
2025-04-26 13:59:02,17.40,17.40,17.40,99.90,1102871,26,19938,-82
2025-04-26 13:59:32,17.50,17.50,17.50,99.90,1104679,26,20382,-82
2025-04-26 14:00:03,17.40,17.40,17.40,99.90,1106702,26,19929,-82
2025-04-26 14:00:34,17.40,17.40,17.40,99.90,1097979,26,20445,-82
2025-04-26 14:01:05,17.20,17.20,17.20,99.90,1100776,26,20433,-81
2025-04-26 14:01:35,17.10,17.10,17.10,99.90,1100121,26,19931,-83
2025-04-26 14:02:06,17.10,17.10,17.10,99.90,1097815,26,19930,-81
2025-04-26 14:02:37,16.90,16.90,16.90,99.90,1102777,26,20384,-82
2025-04-26 14:03:07,16.80,16.80,16.80,99.90,1100123,26,20724,-81
2025-04-26 14:03:38,16.90,16.90,16.90,99.90,1097588,26,20420,-82
2025-04-26 14:04:08,17.00,17.00,17.00,99.90,1098637,26,19930,-82
2025-04-26 14:04:39,16.90,16.90,16.90,99.90,1097510,26,19934,-82
2025-04-26 14:05:12,16.80,16.80,16.80,99.90,1100457,26,19938,-82
2025-04-26 14:05:45,16.90,16.90,16.90,99.90,1106673,26,19941,-82
2025-04-26 14:06:16,16.90,16.90,16.90,99.90,1099651,26,19975,-82
2025-04-26 14:06:46,16.90,16.90,16.90,99.90,1102969,26,19936,-82
2025-04-26 14:07:17,16.70,16.70,16.70,99.90,1105428,26,20269,-82
2025-04-26 14:07:48,16.60,16.60,16.60,99.90,1099417,26,20354,-83
2025-04-26 14:08:18,16.60,16.60,16.60,99.90,1106256,26,19930,-82
2025-04-26 14:08:49,16.70,16.70,16.70,99.90,1099896,26,20448,-81
2025-04-26 14:09:20,16.60,16.60,16.60,99.90,1101558,26,19937,-81
2025-04-26 14:09:50,16.70,16.70,16.70,99.90,1113420,26,21536,-81
2025-04-26 14:10:21,16.50,16.50,16.50,99.90,1104740,26,19930,-81
2025-04-26 14:10:52,16.40,16.40,16.40,99.90,1103805,26,19999,-80
2025-04-26 14:11:22,16.10,16.10,16.10,99.90,1104656,26,19943,-83
2025-04-26 14:11:53,16.20,16.20,16.20,99.90,1106703,26,19945,-80
2025-04-26 14:12:24,16.30,16.30,16.30,99.90,1098060,26,19938,-81
2025-04-26 14:12:54,16.40,16.40,16.40,99.90,1106877,26,19936,-83
2025-04-26 14:13:25,16.60,16.60,16.60,99.90,1106214,26,19936,-82
2025-04-26 14:13:55,16.70,16.70,16.70,99.90,1104835,26,19999,-81
2025-04-26 14:14:26,16.80,16.80,16.80,99.90,1106764,26,19937,-82
2025-04-26 14:14:57,16.90,16.90,16.90,99.90,1104647,26,19941,-82
2025-04-26 14:15:27,17.00,17.00,17.00,99.90,1104104,26,20681,-82
2025-04-26 14:15:58,16.90,16.90,16.90,99.90,1100508,26,20010,-82
2025-04-26 14:16:28,16.90,16.90,16.90,99.90,1107073,26,19966,-81
2025-04-26 14:16:59,16.90,16.90,16.90,99.90,1101269,26,20278,-82
2025-04-26 14:17:29,16.90,16.90,16.90,99.90,1106876,26,19979,-82
2025-04-26 14:18:00,16.90,16.90,16.90,99.90,1107058,26,20338,-81
2025-04-26 14:18:31,17.00,17.00,17.00,99.90,1104367,26,19941,-82
2025-04-26 14:19:01,16.90,16.90,16.90,99.90,1098862,26,19930,-81
2025-04-26 14:19:32,16.90,16.90,16.90,99.90,1095181,26,19944,-82
2025-04-26 14:20:04,16.90,16.90,16.90,99.90,1095582,26,19942,-82
2025-04-26 14:20:34,16.90,16.90,16.90,99.90,1091798,26,19931,-82
2025-04-26 14:21:05,17.00,17.00,17.00,99.90,1096884,26,19971,-82
2025-04-26 14:21:35,17.20,17.20,17.20,99.90,1097407,26,19962,-81
2025-04-26 14:22:06,17.20,17.20,17.20,99.90,1106274,26,19938,-82
2025-04-26 14:22:39,17.00,17.00,17.00,99.90,1106967,26,19936,-81
2025-04-26 14:23:09,17.10,17.10,17.10,99.90,1108115,26,19984,-81
2025-04-26 14:23:40,16.90,16.90,16.90,99.90,1108601,26,20022,-81
2025-04-26 14:24:10,16.90,16.90,16.90,99.90,1107802,26,19930,-80
2025-04-26 14:24:41,16.90,16.90,16.90,99.90,1109192,26,19935,-83
2025-04-26 14:25:18,17.00,17.00,17.00,99.90,1108946,26,19945,-81
2025-04-26 14:25:48,17.00,17.00,17.00,99.90,1107915,26,19936,-82
2025-04-26 14:26:19,17.00,17.00,17.00,99.90,1107236,26,19973,-82
2025-04-26 14:26:53,16.70,16.70,16.70,99.90,1106045,26,19989,-82
2025-04-26 14:27:23,16.50,16.50,16.50,99.90,1100446,26,19936,-81
2025-04-26 14:27:54,16.70,16.70,16.70,99.90,1105626,26,19941,-82
2025-04-26 14:28:24,16.70,16.70,16.70,99.90,1103671,26,19936,-82
2025-04-26 14:28:55,16.70,16.70,16.70,99.90,1102938,26,19957,-83
2025-04-26 14:29:29,16.80,16.80,16.80,99.90,1106426,26,19940,-82
2025-04-26 14:29:59,16.90,16.90,16.90,99.90,1100681,26,19934,-81
2025-04-26 14:30:30,17.10,17.10,17.10,99.90,1095945,26,19942,-82
2025-04-26 14:31:00,17.00,17.00,17.00,99.90,1100029,26,19930,-82
2025-04-26 14:31:32,17.00,17.00,17.00,99.90,1092069,26,19931,-82
2025-04-26 14:32:03,17.10,17.10,17.10,99.90,1088724,26,20321,-82
2025-04-26 14:32:34,16.90,16.90,16.90,99.90,1098669,26,19933,-82
2025-04-26 14:33:05,16.90,16.90,16.90,99.90,1101211,26,20011,-82
2025-04-26 14:33:35,17.00,17.00,17.00,99.90,1102744,26,20379,-82
2025-04-26 14:34:06,16.90,16.90,16.90,99.90,1102002,26,19999,-82
2025-04-26 14:34:37,16.80,16.80,16.80,99.90,1100328,26,20252,-82
2025-04-26 14:35:07,16.90,16.90,16.90,99.90,1103689,26,19962,-82
2025-04-26 14:35:38,17.00,17.00,17.00,99.90,1104165,26,20029,-82
2025-04-26 14:36:08,17.10,17.10,17.10,99.90,1103520,26,19961,-81
2025-04-26 14:36:39,17.20,17.20,17.20,99.90,1102118,26,19930,-81
2025-04-26 14:37:09,17.30,17.30,17.30,99.90,1107543,26,20275,-81
2025-04-26 14:37:40,17.30,17.30,17.30,99.90,1104221,26,20380,-82
2025-04-26 14:38:10,17.30,17.30,17.30,99.90,1100992,26,20325,-82
2025-04-26 14:38:41,17.40,17.40,17.40,99.90,1098058,26,19961,-81
2025-04-26 14:39:12,17.10,17.10,17.10,99.90,1105719,26,19933,-81
2025-04-26 14:39:42,17.20,17.20,17.20,99.90,1101209,26,19934,-82
2025-04-26 14:40:13,17.40,17.40,17.40,99.90,1104592,26,20302,-82
2025-04-26 14:40:44,17.50,17.50,17.50,99.90,1099201,26,20429,-82
2025-04-26 14:41:17,17.50,17.50,17.50,99.90,1097720,26,19946,-82
2025-04-26 14:41:47,17.40,17.40,17.40,99.90,1100171,26,19934,-82
2025-04-26 14:42:18,17.60,17.60,17.60,99.90,1105864,26,20285,-81
2025-04-26 14:42:49,17.60,17.60,17.60,99.90,1106938,26,19929,-82
2025-04-26 14:43:19,17.70,17.70,17.70,99.90,1106941,26,19933,-81
2025-04-26 14:43:50,17.60,17.60,17.60,99.90,1106780,26,19929,-82
2025-04-26 14:44:20,17.30,17.30,17.30,99.90,1100521,26,19930,-82
2025-04-26 14:44:51,17.30,17.30,17.30,99.90,1097299,26,20284,-81
2025-04-26 14:45:21,17.30,17.30,17.30,99.90,1103929,26,20279,-81
2025-04-26 14:45:52,17.10,17.10,17.10,99.90,1100089,26,19930,-82
2025-04-26 14:46:23,17.00,17.00,17.00,99.90,1107135,26,19941,-82
2025-04-26 14:46:53,17.10,17.10,17.10,99.90,1100871,26,19937,-81
2025-04-26 14:47:24,17.10,17.10,17.10,99.90,1100318,26,20344,-81
2025-04-26 14:47:54,17.20,17.20,17.20,99.90,1103941,26,20334,-81
2025-04-26 14:48:28,17.40,17.40,17.40,99.90,1097239,26,19930,-82
2025-04-26 14:48:59,17.20,17.20,17.20,99.90,1102906,26,19930,-81
2025-04-26 14:49:29,17.30,17.30,17.30,99.90,1101326,26,19937,-81
2025-04-26 14:50:00,17.50,17.50,17.50,99.90,1097692,26,19930,-82
2025-04-26 14:50:30,17.70,17.70,17.70,99.90,1102068,26,19929,-81
2025-04-26 14:51:01,17.70,17.70,17.70,99.90,1107668,26,20272,-81
2025-04-26 14:51:31,17.80,17.80,17.80,99.90,1102286,26,19930,-82
2025-04-26 14:52:02,17.70,17.70,17.70,99.90,1097507,26,19938,-81
2025-04-26 14:52:33,17.50,17.50,17.50,99.90,1100432,26,19938,-81
2025-04-26 14:53:06,17.40,17.40,17.40,99.90,1107369,26,19942,-82
2025-04-26 14:53:37,17.60,17.60,17.60,99.90,1107397,26,19929,-81
2025-04-26 14:54:07,17.70,17.70,17.70,99.90,1103531,26,20352,-81
2025-04-26 14:54:38,17.80,17.80,17.80,99.90,1102212,26,20535,-81
2025-04-26 14:55:09,18.10,18.10,18.10,99.90,1068622,26,20528,-83
2025-04-26 14:55:40,18.10,18.10,18.10,99.90,1099289,26,20819,-82
2025-04-26 14:56:20,17.80,17.80,17.80,99.90,1104186,26,19937,-82
2025-04-26 14:56:51,17.90,17.90,17.90,99.90,1100273,26,20262,-82
2025-04-26 14:57:22,18.20,18.20,18.20,99.90,1104166,26,19940,-81
2025-04-26 14:57:53,18.00,18.00,18.00,99.90,1096944,26,19941,-81
2025-04-26 14:58:23,17.60,17.60,17.60,99.90,1101500,26,19936,-81
2025-04-26 14:58:54,17.60,17.60,17.60,99.90,1105364,26,19937,-81
2025-04-26 14:59:24,17.60,17.60,17.60,99.90,1107298,26,20009,-82
2025-04-26 14:59:55,17.70,17.70,17.70,99.90,1106561,26,20005,-81
2025-04-26 15:00:25,17.70,17.70,17.70,99.90,1100402,26,20269,-81
2025-04-26 15:00:56,17.50,17.50,17.50,99.90,1100148,26,19938,-81
2025-04-26 15:01:27,17.60,17.60,17.60,99.90,1097056,26,19938,-81
2025-04-26 15:01:58,17.60,17.60,17.60,99.90,1097014,26,19973,-80
2025-04-26 15:02:29,17.70,17.70,17.70,99.90,1099737,26,19938,-81
2025-04-26 15:02:59,17.80,17.80,17.80,99.90,1097033,26,19936,-82
2025-04-26 15:03:30,17.60,17.60,17.60,99.90,1092623,26,19930,-81
2025-04-26 15:04:00,17.70,17.70,17.70,99.90,1099496,26,19937,-82
2025-04-26 15:04:46,17.60,17.60,17.60,99.90,1099852,26,19934,-82
2025-04-26 15:05:22,17.50,17.50,17.50,99.90,1089884,26,19931,-81
2025-04-26 15:05:53,17.60,17.60,17.60,99.90,1085943,27,19943,-82
2025-04-26 15:06:24,17.70,17.70,17.70,99.90,1088327,26,19930,-82
2025-04-26 15:06:55,17.80,17.80,17.80,99.90,1085279,27,20038,-81
2025-04-26 15:07:25,17.90,17.90,17.90,99.90,1091859,26,20463,-82
2025-04-26 15:07:56,17.90,17.90,17.90,99.90,1099911,26,19965,-82
2025-04-26 15:08:26,18.00,18.00,18.00,99.90,1100899,26,19966,-82
2025-04-26 15:08:57,17.90,17.90,17.90,99.90,1102121,26,20252,-81
2025-04-26 15:09:30,17.80,17.80,17.80,99.90,1096446,26,19934,-82
2025-04-26 15:10:01,17.70,17.70,17.70,99.90,1099282,26,19937,-81
2025-04-26 15:10:32,17.80,17.80,17.80,99.90,1099350,26,19930,-82
2025-04-26 15:11:02,17.90,17.90,17.90,99.90,1096713,26,19930,-82
2025-04-26 15:11:33,18.00,18.00,18.00,99.90,1099744,26,19937,-82
2025-04-26 15:12:04,17.90,17.90,17.90,99.90,1099518,26,19993,-82
2025-04-26 15:12:34,17.90,17.90,17.90,99.90,1100618,26,20712,-82
2025-04-26 15:13:05,17.60,17.60,17.60,99.90,1101157,26,19934,-82
2025-04-26 15:13:35,17.40,17.40,17.40,99.90,1106006,26,19999,-82
2025-04-26 15:14:06,17.30,17.30,17.30,99.90,1098960,26,20004,-83
2025-04-26 15:14:36,17.60,17.60,17.60,99.90,1108950,26,19936,-82
2025-04-26 15:15:07,17.70,17.70,17.70,99.90,1099721,26,20371,-82
2025-04-26 15:15:38,17.60,17.60,17.60,99.90,1089334,26,20711,-82
2025-04-26 15:16:08,17.70,17.70,17.70,99.90,1090247,27,20589,-82
2025-04-26 15:16:39,17.30,17.30,17.30,99.90,1092651,26,19956,-82
2025-04-26 15:17:09,17.30,17.30,17.30,99.90,1094364,26,20341,-82
2025-04-26 15:17:40,17.40,17.40,17.40,99.90,1095504,26,20330,-81
2025-04-26 15:18:11,17.40,17.40,17.40,99.90,1097800,26,20371,-82
2025-04-26 15:18:41,17.40,17.40,17.40,99.90,1089872,27,19973,-82
2025-04-26 15:19:12,17.40,17.40,17.40,99.90,1093033,26,20001,-81
2025-04-26 15:19:43,17.50,17.50,17.50,99.90,1092618,27,20001,-82
2025-04-26 15:20:13,17.40,17.40,17.40,99.90,1092332,27,19986,-81
2025-04-26 15:20:47,17.10,17.10,17.10,99.90,1089507,27,19950,-85
2025-04-26 15:21:17,16.90,16.90,16.90,99.90,1092928,26,19931,-82
2025-04-26 15:21:48,16.80,16.80,16.80,99.90,1099307,26,20476,-81
2025-04-26 15:22:19,16.70,16.70,16.70,99.90,1097300,26,19938,-82
2025-04-26 15:22:49,16.70,16.70,16.70,99.90,1099161,26,19942,-81
2025-04-26 15:23:20,16.90,16.90,16.90,99.90,1104435,26,19978,-81
2025-04-26 15:23:50,17.00,17.00,17.00,99.90,1101268,26,20329,-82
2025-04-26 15:24:21,17.20,17.20,17.20,99.90,1089386,27,19937,-81
2025-04-26 15:24:52,17.40,17.40,17.40,99.90,1092436,27,19930,-81
2025-04-26 15:25:22,17.50,17.50,17.50,99.90,1092925,27,19931,-81
2025-04-26 15:25:53,17.60,17.60,17.60,99.90,1090177,26,19935,-83
2025-04-26 15:26:23,17.70,17.70,17.70,99.90,1093905,26,19959,-82
2025-04-26 15:26:54,17.50,17.50,17.50,99.90,1093966,26,20275,-82
2025-04-26 15:27:24,17.50,17.50,17.50,99.90,1090357,26,19935,-81
2025-04-26 15:27:55,17.70,17.70,17.70,99.90,1090393,26,20298,-82
2025-04-26 15:28:25,17.70,17.70,17.70,99.90,1093590,26,20372,-82
2025-04-26 15:28:56,17.60,17.60,17.60,99.90,1089866,27,20332,-82
2025-04-26 15:29:27,17.70,17.70,17.70,99.90,1089323,26,20501,-82
2025-04-26 15:29:57,17.50,17.50,17.50,99.90,1099320,26,19930,-81
2025-04-26 15:30:28,17.60,17.60,17.60,99.90,1099373,26,19937,-82
2025-04-26 15:30:58,17.70,17.70,17.70,99.90,1098928,26,19961,-82
2025-04-26 15:31:29,17.70,17.70,17.70,99.90,1099743,26,19937,-81
2025-04-26 15:31:59,17.60,17.60,17.60,99.90,1096391,26,19931,-82
2025-04-26 15:32:30,17.70,17.70,17.70,99.90,1091918,27,19931,-82
2025-04-26 15:33:01,17.60,17.60,17.60,99.90,1091515,26,19943,-81
2025-04-26 15:33:31,17.70,17.70,17.70,99.90,1098609,26,19940,-82
2025-04-26 15:34:02,17.80,17.80,17.80,99.90,1100086,26,19996,-82
2025-04-26 15:34:32,17.90,17.90,17.90,99.90,1100988,26,19958,-81
2025-04-26 15:35:05,18.00,18.00,18.00,99.90,1103415,26,19930,-81
2025-04-26 15:35:36,18.10,18.10,18.10,99.90,1102687,26,20272,-81
2025-04-26 15:36:06,18.00,18.00,18.00,99.90,1094583,26,19934,-81
2025-04-26 15:36:37,17.80,17.80,17.80,99.90,1101651,26,20485,-81
2025-04-26 15:37:07,17.60,17.60,17.60,99.90,1102723,26,19930,-81
2025-04-26 15:37:38,17.60,17.60,17.60,99.90,1100264,26,19930,-82
2025-04-26 15:38:08,17.40,17.40,17.40,99.90,1102559,26,19937,-81
2025-04-26 15:38:39,17.30,17.30,17.30,99.90,1100580,26,19937,-82
2025-04-26 15:39:12,17.30,17.30,17.30,99.90,1092272,26,20119,-81
2025-04-26 15:39:43,17.40,17.40,17.40,99.90,1096627,26,19930,-81
2025-04-26 15:40:14,17.50,17.50,17.50,99.90,1093577,26,19941,-81
2025-04-26 15:40:45,17.50,17.50,17.50,99.90,1104763,26,19930,-87
2025-04-26 15:41:16,17.60,17.60,17.60,99.90,1106601,26,19941,-84
2025-04-26 15:41:46,17.60,17.60,17.60,99.90,1107116,26,19930,-82
2025-04-26 15:42:19,17.00,17.00,17.00,99.90,1104370,26,20327,-82
2025-04-26 15:42:50,17.10,17.10,17.10,99.90,1101023,26,19938,-82
2025-04-26 15:43:21,17.20,17.20,17.20,99.90,1105580,26,19948,-82
2025-04-26 15:43:52,17.00,17.00,17.00,99.90,1101303,26,20332,-83
2025-04-26 15:44:22,16.70,16.70,16.70,99.90,1108068,26,19933,-82
2025-04-26 15:44:53,16.60,16.60,16.60,99.90,1100633,26,19946,-82
2025-04-26 15:45:23,16.70,16.70,16.70,99.90,1098923,26,19946,-82
2025-04-26 15:45:54,16.80,16.80,16.80,99.90,1106727,26,20391,-82
2025-04-26 15:46:24,16.70,16.70,16.70,99.90,1102632,26,19999,-82
2025-04-26 15:46:55,16.80,16.80,16.80,99.90,1101967,26,19967,-82
2025-04-26 15:47:26,16.60,16.60,16.60,99.90,1106000,26,19941,-82
2025-04-26 15:47:56,16.70,16.70,16.70,99.90,1101949,26,19930,-82
2025-04-26 15:48:27,16.90,16.90,16.90,99.90,1104879,26,19934,-82
2025-04-26 15:48:57,16.90,16.90,16.90,99.90,1104446,26,20399,-83
2025-04-26 15:49:28,16.90,16.90,16.90,99.90,1105090,26,20383,-81
2025-04-26 15:49:58,16.90,16.90,16.90,99.90,1107829,26,19940,-82
2025-04-26 15:50:29,16.90,16.90,16.90,99.90,1102930,26,19930,-82
2025-04-26 15:51:00,16.90,16.90,16.90,99.90,1098012,26,20369,-82
2025-04-26 15:51:30,17.00,17.00,17.00,99.90,1097927,26,20250,-82
2025-04-26 15:52:01,17.10,17.10,17.10,99.90,1101024,26,20458,-81
2025-04-26 15:52:31,17.10,17.10,17.10,99.90,1104941,26,19929,-81
2025-04-26 15:53:02,17.20,17.20,17.20,99.90,1100947,26,19970,-83
2025-04-26 15:53:32,17.30,17.30,17.30,99.90,1104153,26,19929,-80
2025-04-26 15:54:03,17.40,17.40,17.40,99.90,1098911,26,20039,-81
2025-04-26 15:54:34,17.50,17.50,17.50,99.90,1100211,26,19997,-81
2025-04-26 15:55:32,17.50,17.50,17.50,99.90,1099797,26,19938,-82
2025-04-26 15:56:03,17.70,17.70,17.70,99.90,1092497,26,19942,-81
2025-04-26 15:56:34,17.80,17.80,17.80,99.90,1074880,26,19938,-82
2025-04-26 15:57:04,17.40,17.40,17.40,99.90,1090377,27,19931,-81
2025-04-26 15:57:36,17.40,17.40,17.40,99.90,1095596,26,20028,-81
2025-04-26 15:58:07,17.40,17.40,17.40,99.90,1104229,26,20424,-81
2025-04-26 15:58:37,17.30,17.30,17.30,99.90,1106727,26,19937,-81
2025-04-26 15:59:08,17.20,17.20,17.20,99.90,1107624,26,19960,-81
2025-04-26 15:59:38,17.10,17.10,17.10,99.90,1104229,26,20368,-81
2025-04-26 16:00:09,17.20,17.20,17.20,99.90,1103307,26,20357,-81
2025-04-26 16:00:40,17.30,17.30,17.30,99.90,1103459,26,19937,-80
2025-04-26 16:01:10,17.60,17.60,17.60,99.90,1102401,26,19930,-80
2025-04-26 16:01:41,17.70,17.70,17.70,99.90,1104783,26,19937,-81
2025-04-26 16:02:11,17.80,17.80,17.80,99.90,1104339,26,20366,-81
2025-04-26 16:02:42,17.80,17.80,17.80,99.90,1102321,26,19985,-81
2025-04-26 16:03:13,18.00,18.00,18.00,99.90,1104571,26,19930,-81
2025-04-26 16:03:43,18.10,18.10,18.10,99.90,1100568,26,19965,-81
2025-04-26 16:04:14,18.30,18.30,18.30,99.90,1106780,26,19980,-81
2025-04-26 16:04:45,18.20,18.20,18.20,99.90,1107212,26,20005,-81
2025-04-26 16:05:16,18.30,18.30,18.30,99.90,1107170,26,19937,-81
2025-04-26 16:05:46,17.90,17.90,17.90,99.90,1107594,26,19936,-81
2025-04-26 16:06:17,17.80,17.80,17.80,99.90,1105494,26,19947,-82
2025-04-26 16:06:48,18.00,18.00,18.00,99.90,1106983,26,19939,-81
2025-04-26 16:07:18,18.20,18.20,18.20,99.90,1099225,26,19930,-82
2025-04-26 16:07:49,18.00,18.00,18.00,99.90,1105986,26,19929,-81
2025-04-26 16:08:19,17.90,17.90,17.90,99.90,1101185,26,20628,-82
2025-04-26 16:08:50,18.20,18.20,18.20,99.90,1107431,26,19936,-82
2025-04-26 16:09:21,18.40,18.40,18.40,99.90,1084589,26,20001,-81
2025-04-26 16:09:51,18.70,18.70,18.70,99.90,1100761,26,19929,-82
2025-04-26 16:10:22,18.80,18.80,18.80,99.90,1090837,26,19955,-81
2025-04-26 16:10:52,18.90,18.90,18.90,99.90,1106078,26,20275,-81
2025-04-26 16:11:23,18.90,18.90,18.90,99.90,1100532,26,20330,-82
2025-04-26 16:11:53,19.10,19.10,19.10,99.90,1097032,26,19931,-81
2025-04-26 16:12:24,19.30,19.30,19.30,99.90,1100565,26,19965,-81
2025-04-26 16:12:55,18.90,18.90,18.90,99.90,1101661,26,19929,-81
2025-04-26 16:13:25,19.00,19.00,19.00,99.90,1107179,26,20003,-81
2025-04-26 16:13:56,18.80,18.80,18.80,99.90,1100294,26,20280,-82
2025-04-26 16:14:26,19.00,19.00,19.00,99.90,1101388,26,19930,-81
2025-04-26 16:14:57,19.20,19.20,19.20,99.90,1104256,26,19965,-81
2025-04-26 16:15:27,19.30,19.30,19.30,99.90,1098364,26,19998,-82
2025-04-26 16:15:58,19.30,19.30,19.30,99.90,1106286,26,19966,-81
2025-04-26 16:16:28,19.30,19.30,19.30,99.90,1098896,26,20121,-82
2025-04-26 16:16:59,18.70,18.70,18.70,99.90,1104027,26,19999,-81
2025-04-26 16:17:30,18.40,18.40,18.40,99.90,1102444,26,19938,-81
2025-04-26 16:18:01,18.60,18.60,18.60,99.90,1105507,26,20365,-81
2025-04-26 16:18:31,18.40,18.40,18.40,99.90,1102714,26,19930,-81
2025-04-26 16:19:02,18.80,18.80,18.80,99.90,1103007,26,19952,-81
2025-04-26 16:19:32,18.90,18.90,18.90,99.90,1099517,26,19934,-82
2025-04-26 16:20:03,19.20,19.20,19.20,99.90,1105605,26,19930,-82
2025-04-26 16:20:34,19.40,19.40,19.40,99.90,1100934,26,20325,-81
2025-04-26 16:21:04,19.70,19.70,19.70,99.90,1102831,26,19930,-81
2025-04-26 16:21:35,20.20,20.20,20.20,99.90,1104967,26,20368,-82
2025-04-26 16:22:05,20.70,20.70,20.70,99.90,1102242,26,20285,-82
2025-04-26 16:22:36,20.40,20.40,20.40,99.90,1107071,26,20375,-81
2025-04-26 16:23:06,20.40,20.40,20.40,99.90,1102142,26,20308,-81
2025-04-26 16:23:37,20.70,20.70,20.70,99.90,1100336,26,20355,-81
2025-04-26 16:24:08,21.20,21.20,21.20,99.90,1107806,26,20339,-81
2025-04-26 16:24:38,20.90,20.90,20.90,99.90,1109292,26,19979,-81
2025-04-26 16:25:09,20.60,20.60,20.60,99.90,1111025,26,20336,-81
2025-04-26 16:25:39,20.90,20.90,20.90,99.90,1106954,26,20275,-81
2025-04-26 16:26:10,20.70,20.70,20.70,99.90,1104487,26,20295,-81
2025-04-26 16:26:41,20.80,20.80,20.80,99.90,1107589,26,19929,-82
2025-04-26 16:27:12,21.00,21.00,21.00,99.90,1106595,26,20037,-81
2025-04-26 16:27:43,21.10,21.10,21.10,99.90,1102051,26,20315,-81
2025-04-26 16:28:13,21.20,21.20,21.20,99.90,1108156,26,19936,-81
2025-04-26 16:28:44,21.00,21.00,21.00,99.90,1110931,26,20104,-81
2025-04-26 16:29:15,21.30,21.30,21.30,99.90,1097164,26,19937,-81
2025-04-26 16:29:45,20.80,20.80,20.80,99.90,1090184,26,19930,-82
2025-04-26 16:30:19,20.00,20.00,20.00,99.90,1092852,26,19934,-81
2025-04-26 16:30:50,20.30,20.30,20.30,99.90,1089126,26,19981,-81
2025-04-26 16:31:20,20.50,20.50,20.50,99.90,1090056,27,19985,-81
2025-04-26 16:31:51,19.70,19.70,19.70,99.90,1085211,27,19950,-82
2025-04-26 16:32:21,19.90,19.90,19.90,99.90,1085944,27,19999,-81
2025-04-26 16:32:52,19.90,19.90,19.90,99.90,1083899,27,20469,-81
2025-04-26 16:33:23,19.70,19.70,19.70,99.90,1090026,26,19930,-80
2025-04-26 16:33:53,19.80,19.80,19.80,99.90,1099333,26,19930,-81
2025-04-26 16:34:24,19.50,19.50,19.50,99.90,1084531,27,20136,-81
2025-04-26 16:34:54,19.40,19.40,19.40,99.90,1086929,27,20204,-82
2025-04-26 16:35:25,19.70,19.70,19.70,99.90,1089451,27,19931,-82
2025-04-26 16:35:55,19.80,19.80,19.80,99.90,1078728,27,19931,-80
2025-04-26 16:36:28,20.00,20.00,20.00,99.90,1084860,27,20298,-81
2025-04-26 16:36:59,20.10,20.10,20.10,99.90,1081695,27,19939,-82
2025-04-26 16:37:29,19.50,19.50,19.50,99.90,1076901,27,19936,-82
2025-04-26 16:38:00,19.00,19.00,19.00,99.90,1074016,27,20244,-82
2025-04-26 16:38:30,19.10,19.10,19.10,99.90,1079189,27,19960,-81
2025-04-26 16:39:01,19.30,19.30,19.30,99.90,1076426,27,19963,-81
2025-04-26 16:39:31,19.20,19.20,19.20,99.90,1080139,27,19931,-81
2025-04-26 16:40:03,19.10,19.10,19.10,99.90,1088658,27,20270,-81
2025-04-26 16:40:33,18.90,18.90,18.90,99.90,1089336,27,19978,-81
2025-04-26 16:41:04,19.30,19.30,19.30,99.90,1085902,27,19937,-81
2025-04-26 16:41:34,19.40,19.40,19.40,99.90,1079911,27,19939,-81
2025-04-26 16:42:05,19.30,19.30,19.30,99.90,1074781,27,19943,-81
2025-04-26 16:42:35,18.70,18.70,18.70,99.90,1075698,27,19942,-81
2025-04-26 16:43:06,18.70,18.70,18.70,99.90,1076266,27,19983,-82
2025-04-26 16:43:37,18.80,18.80,18.80,99.90,1082018,27,19963,-82
2025-04-26 16:44:07,18.80,18.80,18.80,99.90,1090471,27,19963,-81
2025-04-26 16:44:40,19.00,19.00,19.00,99.90,1082662,27,19942,-81
2025-04-26 16:45:10,19.00,19.00,19.00,99.90,1082699,27,19938,-82
2025-04-26 16:45:41,18.70,18.70,18.70,99.90,1083296,27,19959,-82
2025-04-26 16:46:12,18.50,18.50,18.50,99.90,1082617,27,19967,-83
2025-04-26 16:46:42,18.30,18.30,18.30,99.90,1091147,27,20090,-83
2025-04-26 16:47:13,17.90,17.90,17.90,99.90,1085593,27,19935,-81
2025-04-26 16:47:43,17.70,17.70,17.70,99.90,1073616,27,19932,-81
2025-04-26 16:48:14,17.60,17.60,17.60,99.90,1074658,27,19940,-82
2025-04-26 16:48:45,17.50,17.50,17.50,99.90,1075415,27,19932,-84
2025-04-26 16:49:15,17.60,17.60,17.60,99.90,1074033,27,20466,-80
2025-04-26 16:49:46,17.80,17.80,17.80,99.90,1076677,27,19946,-81
2025-04-26 16:50:17,17.70,17.70,17.70,99.90,1082557,27,19995,-81
2025-04-26 16:50:48,17.50,17.50,17.50,99.90,1080347,27,19939,-80
2025-04-26 16:51:19,17.50,17.50,17.50,99.90,1090514,27,19950,-81
2025-04-26 16:51:49,17.70,17.70,17.70,99.90,1090605,27,20004,-80
2025-04-26 16:52:20,17.80,17.80,17.80,99.90,1088684,27,19971,-80
2025-04-26 16:52:50,18.00,18.00,18.00,99.90,1089027,27,20293,-81
2025-04-26 16:53:21,18.10,18.10,18.10,99.90,1089193,26,19934,-81
2025-04-26 16:53:52,17.60,17.60,17.60,99.90,1085524,27,19967,-81
2025-04-26 16:54:22,17.60,17.60,17.60,99.90,1087040,27,20297,-81
2025-04-26 16:54:53,17.40,17.40,17.40,99.90,1088829,27,20457,-81
2025-04-26 16:55:23,17.00,17.00,17.00,99.90,1090432,27,19935,-82
2025-04-26 16:55:54,16.90,16.90,16.90,99.90,1078502,27,20383,-81
2025-04-26 16:56:24,16.80,16.80,16.80,99.90,1079649,27,20014,-82
2025-04-26 16:56:56,16.50,16.50,16.50,99.90,1079037,27,19935,-81
2025-04-26 16:57:29,16.30,16.30,16.30,99.90,1079080,27,19940,-81
2025-04-26 16:57:59,16.20,16.20,16.20,99.90,1090185,27,20001,-81
2025-04-26 16:58:30,16.10,16.10,16.10,99.90,1088423,27,19934,-80
2025-04-26 16:59:01,16.00,16.00,16.00,99.90,1076904,27,19939,-81
2025-04-26 16:59:33,16.10,16.10,16.10,99.90,1075789,27,19931,-80
2025-04-26 17:00:03,16.10,16.10,16.10,99.90,1078807,27,20268,-83
2025-04-26 17:00:34,16.30,16.30,16.30,99.90,1076390,27,19944,-80
2025-04-26 17:01:05,16.30,16.30,16.30,99.90,1073921,27,19939,-83
2025-04-26 17:01:35,16.30,16.30,16.30,99.90,1085104,27,20001,-83
2025-04-26 17:02:06,16.20,16.20,16.20,99.90,1070325,27,20995,-83
2025-04-26 17:02:37,16.10,16.10,16.10,99.90,1078195,27,19932,-81
2025-04-26 17:03:07,16.10,16.10,16.10,99.90,1070092,27,20004,-83
2025-04-26 17:03:38,16.00,16.00,16.00,99.90,1076033,27,19944,-83
2025-04-26 17:04:09,16.10,16.10,16.10,99.90,1084559,27,20342,-85
2025-04-26 17:04:42,15.90,15.90,15.90,99.90,1077218,27,19939,-83
2025-04-26 17:05:13,15.90,15.90,15.90,99.90,1085519,27,20349,-83
2025-04-26 17:05:44,16.00,16.00,16.00,99.90,1082120,27,19935,-83
2025-04-26 17:06:15,16.10,16.10,16.10,99.90,1075977,27,20364,-83
2025-04-26 17:06:45,16.00,16.00,16.00,99.90,1078550,27,19943,-83
2025-04-26 17:07:16,16.10,16.10,16.10,99.90,1078488,27,20487,-83
2025-04-26 17:07:47,16.20,16.20,16.20,99.90,1079167,27,19968,-83
2025-04-26 17:08:18,15.90,15.90,15.90,99.90,1086026,27,19938,-82
2025-04-26 17:08:48,15.80,15.80,15.80,99.90,1070095,27,19936,-83
2025-04-26 17:09:19,15.90,15.90,15.90,99.90,1078101,27,19995,-81
2025-04-26 17:09:49,16.00,16.00,16.00,99.90,1085556,27,20255,-83
2025-04-26 17:10:20,16.20,16.20,16.20,99.90,1085930,26,19942,-82
2025-04-26 17:10:51,16.20,16.20,16.20,99.90,1097599,26,20265,-83
2025-04-26 17:11:21,16.30,16.30,16.30,99.90,1088559,27,20381,-83
2025-04-26 17:11:52,16.30,16.30,16.30,99.90,1082837,27,20035,-83
2025-04-26 17:12:22,16.10,16.10,16.10,99.90,1079262,27,19938,-83
2025-04-26 17:12:53,15.90,15.90,15.90,99.90,1083270,27,20357,-83
2025-04-26 17:13:23,15.80,15.80,15.80,99.90,1091809,26,19971,-83
2025-04-26 17:13:54,15.70,15.70,15.70,99.90,1091688,26,19938,-83
2025-04-26 17:14:25,15.80,15.80,15.80,99.90,1099979,26,19962,-83
2025-04-26 17:14:55,15.60,15.60,15.60,99.90,1092793,26,19931,-83
2025-04-26 17:15:27,15.60,15.60,15.60,99.90,1092641,26,19938,-83
2025-04-26 17:15:57,15.50,15.50,15.50,99.90,1092484,26,20357,-83
2025-04-26 17:16:28,15.40,15.40,15.40,99.90,1090522,26,19938,-83
2025-04-26 17:16:59,15.40,15.40,15.40,99.90,1080791,27,20076,-83
2025-04-26 17:17:30,15.40,15.40,15.40,99.90,1082953,27,19938,-83
2025-04-26 17:18:00,15.40,15.40,15.40,99.90,1085873,27,20277,-82
2025-04-26 17:18:31,15.50,15.50,15.50,99.90,1082970,27,19935,-83
2025-04-26 17:19:01,15.50,15.50,15.50,99.90,1085843,27,20009,-83
2025-04-26 17:19:32,15.40,15.40,15.40,99.90,1086394,27,19939,-81
2025-04-26 17:20:03,15.40,15.40,15.40,99.90,1083521,27,19931,-83
2025-04-26 17:20:34,15.40,15.40,15.40,99.90,1092687,26,20469,-83
2025-04-26 17:21:04,15.50,15.50,15.50,99.90,1095024,26,19955,-81
2025-04-26 17:21:37,15.60,15.60,15.60,99.90,1092087,26,20899,-82
2025-04-26 17:22:07,15.50,15.50,15.50,99.90,1094166,26,19934,-83
2025-04-26 17:22:39,15.60,15.60,15.60,99.90,1096567,26,19930,-81
2025-04-26 17:23:10,15.40,15.40,15.40,99.90,1096230,26,19941,-82
2025-04-26 17:23:41,15.30,15.30,15.30,99.90,1088412,26,19956,-82
2025-04-26 17:24:14,15.30,15.30,15.30,99.90,1092618,26,19950,-82
2025-04-26 17:24:50,15.20,15.20,15.20,99.90,1090114,26,19937,-82
2025-04-26 17:25:36,15.20,15.20,15.20,99.90,1095016,26,19930,-81
2025-04-26 17:26:07,15.30,15.30,15.30,99.90,1095730,26,20510,-82
2025-04-26 17:26:38,15.20,15.20,15.20,99.90,1095434,26,19930,-81
2025-04-26 17:27:11,15.10,15.10,15.10,99.90,1100710,26,19937,-81
2025-04-26 17:27:42,15.00,15.00,15.00,99.90,1094846,26,19936,-82
2025-04-26 17:28:12,15.00,15.00,15.00,99.90,1092847,26,19938,-81
2025-04-26 17:28:43,15.00,15.00,15.00,99.90,1096118,26,19930,-81
2025-04-26 17:29:14,15.10,15.10,15.10,99.90,1099629,26,19966,-81
2025-04-26 17:29:45,15.00,15.00,15.00,99.90,1097501,26,19942,-81
2025-04-26 17:30:16,15.10,15.10,15.10,99.90,1090990,26,19942,-82
2025-04-26 17:30:46,15.10,15.10,15.10,99.90,1089896,26,19938,-81
2025-04-26 17:31:17,15.10,15.10,15.10,99.90,1106889,26,20262,-83
2025-04-26 17:31:48,15.10,15.10,15.10,99.90,1106463,26,20472,-80
2025-04-26 17:32:21,15.20,15.20,15.20,99.90,1103998,26,20222,-81
2025-04-26 17:32:52,15.20,15.20,15.20,99.90,1107076,26,19993,-81
2025-04-26 17:33:23,15.20,15.20,15.20,99.90,1099345,26,20268,-81
2025-04-26 17:33:53,15.20,15.20,15.20,99.90,1106836,26,19930,-81
2025-04-26 17:34:24,15.10,15.10,15.10,99.90,1101994,26,19930,-81
2025-04-26 17:34:54,15.20,15.20,15.20,99.90,1099623,26,19930,-81
2025-04-26 17:35:25,15.10,15.10,15.10,99.90,1101319,26,19938,-81
2025-04-26 17:35:56,15.10,15.10,15.10,99.90,1088495,27,19931,-81
2025-04-26 17:36:26,15.10,15.10,15.10,99.90,1086862,27,19943,-81
2025-04-26 17:36:57,15.10,15.10,15.10,99.90,1088800,27,20038,-80
2025-04-26 17:37:28,15.10,15.10,15.10,99.90,1082701,27,19967,-81
2025-04-26 17:37:59,15.00,15.00,15.00,99.90,1079574,27,20006,-83
2025-04-26 17:38:29,14.90,14.90,14.90,99.90,1083118,27,19946,-81
2025-04-26 17:39:00,14.80,14.80,14.80,99.90,1085935,27,19943,-81
2025-04-26 17:39:31,14.90,14.90,14.90,99.90,1079278,27,20367,-81
2025-04-26 17:40:02,14.90,14.90,14.90,99.90,1087121,27,19935,-83
2025-04-26 17:40:33,14.90,14.90,14.90,99.90,1086893,27,19931,-84
2025-04-26 17:41:05,14.90,14.90,14.90,99.90,1082903,27,20391,-81
2025-04-26 17:41:35,15.00,15.00,15.00,99.90,1085741,27,19986,-81
2025-04-26 17:42:06,15.00,15.00,15.00,99.90,1090216,27,19930,-81
2025-04-26 17:42:37,14.90,14.90,14.90,99.90,1088435,26,20530,-81
2025-04-26 17:43:08,14.70,14.70,14.70,99.90,1087641,27,20371,-81
2025-04-26 17:43:42,14.70,14.70,14.70,99.90,1086666,27,19939,-82
2025-04-26 17:44:13,14.70,14.70,14.70,99.90,1090543,27,19931,-81
2025-04-26 17:44:43,14.70,14.70,14.70,99.90,1088351,27,20464,-82
2025-04-26 17:45:14,14.70,14.70,14.70,99.90,1085648,27,19950,-83
2025-04-26 17:45:47,14.60,14.60,14.60,99.90,1088732,27,19937,-81
2025-04-26 17:46:18,14.70,14.70,14.70,99.90,1089383,27,22837,-81
2025-04-26 17:46:50,14.60,14.60,14.60,99.90,1092831,27,19931,-84
2025-04-26 17:47:21,14.50,14.50,14.50,99.90,1092657,27,19930,-82
2025-04-26 17:47:52,14.50,14.50,14.50,99.90,1091978,27,20270,-82
2025-04-26 17:48:22,14.50,14.50,14.50,99.90,1089992,27,19938,-81
2025-04-26 17:48:53,14.50,14.50,14.50,99.90,1092375,27,19942,-82
2025-04-26 17:49:24,14.50,14.50,14.50,99.90,1075624,27,19999,-81
2025-04-26 17:49:55,14.50,14.50,14.50,99.90,1085340,27,20373,-81
2025-04-26 17:50:27,14.50,14.50,14.50,99.90,1078025,27,19931,-81
2025-04-26 17:50:57,14.50,14.50,14.50,99.90,1073156,27,19939,-81
2025-04-26 17:51:28,14.50,14.50,14.50,99.90,1082704,27,19938,-82
2025-04-26 17:51:59,14.40,14.40,14.40,99.90,1082158,27,19931,-81
2025-04-26 17:52:30,14.40,14.40,14.40,99.90,1086329,27,19935,-82
2025-04-26 17:53:01,14.30,14.30,14.30,99.90,1085015,27,19935,-82
2025-04-26 17:53:32,14.40,14.40,14.40,99.90,1078279,27,19932,-81
2025-04-26 17:54:03,14.40,14.40,14.40,99.90,1071978,27,20364,-81
2025-04-26 17:54:34,14.30,14.30,14.30,99.90,1067139,27,19939,-82
2025-04-26 17:55:05,14.30,14.30,14.30,99.90,1068230,27,19991,-82
2025-04-26 17:55:36,14.30,14.30,14.30,99.90,1081646,27,19943,-82
2025-04-26 17:56:06,14.30,14.30,14.30,99.90,1084065,27,19942,-82
2025-04-26 17:56:38,14.40,14.40,14.40,99.90,1088413,27,19931,-82
2025-04-26 17:57:09,14.30,14.30,14.30,99.90,1090005,27,19953,-81
2025-04-26 17:57:42,14.40,14.40,14.40,99.90,1078218,27,19931,-82
2025-04-26 17:58:12,14.30,14.30,14.30,99.90,1074388,27,20009,-81
2025-04-26 17:58:43,14.30,14.30,14.30,99.90,1069549,27,19952,-82
2025-04-26 17:59:14,14.30,14.30,14.30,99.90,1066115,27,19939,-81
2025-04-26 17:59:46,14.30,14.30,14.30,99.90,1075763,27,19932,-82
2025-04-26 18:00:19,14.30,14.30,14.30,99.90,1076055,27,20346,-81
2025-04-26 18:00:50,14.30,14.30,14.30,99.90,1085109,27,20277,-81
2025-04-26 18:01:22,14.30,14.30,14.30,99.90,1085152,27,19931,-81
2025-04-26 18:01:52,14.20,14.20,14.20,99.90,1086333,27,19979,-82
2025-04-26 18:02:23,14.30,14.30,14.30,99.90,1092807,27,20001,-82
2025-04-26 18:02:54,14.20,14.20,14.20,99.90,1093362,27,20110,-82
2025-04-26 18:03:25,14.10,14.10,14.10,99.90,1086466,27,19931,-81
2025-04-26 18:03:56,14.20,14.20,14.20,99.90,1077001,27,20495,-81
2025-04-26 18:04:27,14.10,14.10,14.10,99.90,1084977,27,19943,-82
2025-04-26 18:04:59,14.10,14.10,14.10,99.90,1079042,27,19932,-82
2025-04-26 18:05:29,14.10,14.10,14.10,99.90,1079183,27,19931,-82
2025-04-26 18:06:01,14.10,14.10,14.10,99.90,1093566,27,19931,-81
2025-04-26 18:06:32,14.10,14.10,14.10,99.90,1084787,27,20347,-82
2025-04-26 18:07:03,14.10,14.10,14.10,99.90,1082791,27,19935,-81
2025-04-26 18:07:34,14.00,14.00,14.00,99.90,1093230,27,20289,-81
2025-04-26 18:08:05,14.00,14.00,14.00,99.90,1105081,26,19941,-81
2025-04-26 18:08:35,14.00,14.00,14.00,99.90,1107379,26,20085,-81
2025-04-26 18:09:07,13.90,13.90,13.90,99.90,1107264,26,19961,-82
2025-04-26 18:09:37,14.00,14.00,14.00,99.90,1100311,26,19941,-81
2025-04-26 18:10:08,14.00,14.00,14.00,99.90,1104842,26,19937,-81
2025-04-26 18:10:39,13.90,13.90,13.90,99.90,1099773,26,19941,-83
2025-04-26 18:11:10,13.90,13.90,13.90,99.90,1101486,26,19937,-81
2025-04-26 18:11:41,13.90,13.90,13.90,99.90,1104011,26,19942,-82
2025-04-26 18:12:11,13.90,13.90,13.90,99.90,1107712,26,19936,-82
2025-04-26 18:12:42,13.90,13.90,13.90,99.90,1099544,26,19941,-83
2025-04-26 18:13:13,13.90,13.90,13.90,99.90,1114713,26,19929,-82
2025-04-26 18:13:44,13.90,13.90,13.90,99.90,1114166,26,19937,-83
2025-04-26 18:14:14,13.90,13.90,13.90,99.90,1104111,26,19936,-80
2025-04-26 18:14:45,13.80,13.80,13.80,99.90,1101951,26,19933,-83
2025-04-26 18:15:17,13.80,13.80,13.80,99.90,1102894,26,19930,-82
2025-04-26 18:15:48,13.90,13.90,13.90,99.90,1102089,26,19930,-83
2025-04-26 18:16:18,13.90,13.90,13.90,99.90,1103211,26,21453,-83
2025-04-26 18:16:50,13.90,13.90,13.90,99.90,1107027,26,20004,-83
2025-04-26 18:17:21,13.80,13.80,13.80,99.90,1102079,26,19938,-83
2025-04-26 18:17:52,13.80,13.80,13.80,99.90,1101988,26,19945,-83
2025-04-26 18:18:22,13.80,13.80,13.80,99.90,1103027,26,19930,-83
2025-04-26 18:18:54,13.80,13.80,13.80,99.90,1101072,26,19930,-83
2025-04-26 18:19:25,13.80,13.80,13.80,99.90,1097470,26,20375,-83
2025-04-26 18:19:56,13.70,13.70,13.70,99.90,1106479,26,19936,-83
2025-04-26 18:20:28,13.70,13.70,13.70,99.90,1106743,26,19930,-83
2025-04-26 18:20:59,13.70,13.70,13.70,99.90,1097681,26,20201,-82
2025-04-26 18:21:30,13.70,13.70,13.70,99.90,1099904,26,19939,-83
2025-04-26 18:22:01,13.70,13.70,13.70,99.90,1097329,26,19938,-83
2025-04-26 18:22:31,13.70,13.70,13.70,99.90,1102504,26,19938,-83
2025-04-26 18:23:02,13.70,13.70,13.70,99.90,1096747,26,19973,-83
2025-04-26 18:23:35,13.70,13.70,13.70,99.90,1106795,26,19937,-83
2025-04-26 18:24:07,13.60,13.60,13.60,99.90,1106432,26,19941,-83
2025-04-26 18:24:39,13.60,13.60,13.60,99.90,1100222,26,20531,-83
2025-04-26 18:25:10,13.60,13.60,13.60,99.90,1102387,26,19937,-83
2025-04-26 18:25:41,13.50,13.50,13.50,99.90,1104395,26,19937,-83
2025-04-26 18:26:11,13.50,13.50,13.50,99.90,1103784,26,19937,-83
2025-04-26 18:26:45,13.50,13.50,13.50,99.90,1107018,26,20296,-84
2025-04-26 18:27:16,13.50,13.50,13.50,99.90,1103722,26,19933,-83
2025-04-26 18:27:47,13.50,13.50,13.50,99.90,1103382,26,19929,-83
2025-04-26 18:28:19,13.50,13.50,13.50,99.90,1099854,26,19930,-83
2025-04-26 18:28:52,13.50,13.50,13.50,99.90,1104680,26,20357,-84
2025-04-26 18:29:23,13.50,13.50,13.50,99.90,1101455,26,19946,-83
2025-04-26 18:29:57,13.40,13.40,13.40,99.90,1106358,26,19956,-83
2025-04-26 18:30:27,13.40,13.40,13.40,99.90,1100652,26,20296,-83
2025-04-26 18:30:58,13.40,13.40,13.40,99.90,1106853,26,20407,-83
2025-04-26 18:31:30,13.40,13.40,13.40,99.90,1099390,26,20358,-83
2025-04-26 18:32:00,13.40,13.40,13.40,99.90,1092614,26,19937,-83
2025-04-26 18:32:31,13.40,13.40,13.40,99.90,1099784,26,19938,-80
2025-04-26 18:33:01,13.40,13.40,13.40,99.90,1107079,26,19929,-83
2025-04-26 18:33:32,13.30,13.30,13.30,99.90,1099916,26,19988,-83
2025-04-26 18:34:02,13.40,13.40,13.40,99.90,1106155,26,19970,-83
2025-04-26 18:34:33,13.30,13.30,13.30,99.90,1100425,26,19934,-82
2025-04-26 18:35:04,13.30,13.30,13.30,99.90,1106421,26,20022,-83
2025-04-26 18:35:35,13.30,13.30,13.30,99.90,1101029,26,19981,-83
2025-04-26 18:36:05,13.30,13.30,13.30,99.90,1107603,26,19929,-83
2025-04-26 18:36:38,13.30,13.30,13.30,99.90,1106855,26,19929,-83
2025-04-26 18:37:09,13.30,13.30,13.30,99.90,1106842,26,19941,-83
2025-04-26 18:37:40,13.20,13.20,13.20,99.90,1104478,26,19929,-83
2025-04-26 18:38:11,13.20,13.20,13.20,99.90,1102014,26,19934,-83
2025-04-26 18:38:41,13.20,13.20,13.20,99.90,1104132,26,20081,-83
2025-04-26 18:39:12,13.20,13.20,13.20,99.90,1103365,26,19942,-82
2025-04-26 18:39:43,13.20,13.20,13.20,99.90,1107634,26,19929,-83
2025-04-26 18:40:14,13.20,13.20,13.20,99.90,1106653,26,20466,-82
2025-04-26 18:40:45,13.10,13.10,13.10,99.90,1103043,26,19996,-83
2025-04-26 18:41:19,13.10,13.10,13.10,99.90,1103669,26,19930,-83
2025-04-26 18:41:52,13.10,13.10,13.10,99.90,1102116,26,19957,-83
2025-04-26 18:42:22,13.10,13.10,13.10,99.90,1105861,26,20429,-83
2025-04-26 18:42:53,13.10,13.10,13.10,99.90,1101249,26,19930,-82
2025-04-26 18:43:26,13.10,13.10,13.10,99.90,1098556,26,19930,-82
2025-04-26 18:43:59,13.10,13.10,13.10,99.90,1093613,26,19942,-82
2025-04-26 18:44:30,13.00,13.00,13.00,99.90,1100195,26,19966,-83
2025-04-26 18:45:01,13.00,13.00,13.00,99.90,1094015,26,19939,-81
2025-04-26 18:45:31,13.00,13.00,13.00,99.90,1100050,26,19938,-83
2025-04-26 18:46:02,13.00,13.00,13.00,99.90,1099386,26,19944,-81
2025-04-26 18:46:32,13.00,13.00,13.00,99.90,1102578,26,20487,-82
2025-04-26 18:47:03,13.00,13.00,13.00,99.90,1107253,26,19936,-82
2025-04-26 18:47:34,13.00,13.00,13.00,99.90,1099870,26,19941,-81
2025-04-26 18:48:04,13.00,13.00,13.00,99.90,1100011,26,19930,-81
2025-04-26 18:48:35,13.00,13.00,13.00,99.90,1106084,26,19937,-81
2025-04-26 18:49:06,12.90,12.90,12.90,99.90,1105787,26,19946,-82
2025-04-26 18:49:37,12.90,12.90,12.90,99.90,1103527,26,19999,-82
2025-04-26 18:50:07,12.90,12.90,12.90,99.90,1102834,26,19966,-82
2025-04-26 18:50:38,12.90,12.90,12.90,99.90,1106432,26,19929,-82
2025-04-26 18:51:08,12.90,12.90,12.90,99.90,1102958,26,19998,-82
2025-04-26 18:51:39,12.80,12.80,12.80,99.90,1102605,26,20444,-82
2025-04-26 18:52:10,12.80,12.80,12.80,99.90,1103891,26,19930,-82
2025-04-26 18:52:41,12.90,12.90,12.90,99.90,1106633,26,19933,-83
2025-04-26 18:53:12,12.80,12.80,12.80,99.90,1103065,26,20251,-82
2025-04-26 18:53:47,12.70,12.70,12.70,99.90,1104130,26,19930,-83
2025-04-26 18:54:19,12.70,12.70,12.70,99.90,1106467,26,19939,-82
2025-04-26 18:54:50,12.80,12.80,12.80,99.90,1100844,26,20349,-82
2025-04-26 18:55:21,12.80,12.80,12.80,99.90,1106311,26,19934,-82
2025-04-26 18:55:52,12.80,12.80,12.80,99.90,1100250,26,20361,-82
2025-04-26 18:56:22,12.70,12.70,12.70,99.90,1107136,26,19999,-84
2025-04-26 18:56:55,12.80,12.80,12.80,99.90,1099519,26,20013,-82
2025-04-26 18:57:25,12.70,12.70,12.70,99.90,1068523,26,19939,-82
2025-04-26 18:57:56,12.80,12.80,12.80,99.90,1099734,26,20392,-82
2025-04-26 18:58:26,12.80,12.80,12.80,99.90,1099466,26,19934,-81
2025-04-26 18:58:57,12.80,12.80,12.80,99.90,1100687,26,19957,-81
2025-04-26 18:59:28,12.80,12.80,12.80,99.90,1099649,26,20004,-81
2025-04-26 18:59:58,12.80,12.80,12.80,99.90,1099860,26,19942,-82
2025-04-26 19:00:29,12.80,12.80,12.80,99.90,1105439,26,19941,-81
2025-04-26 19:01:00,12.70,12.70,12.70,99.90,1101014,26,19958,-82
2025-04-26 19:01:31,12.80,12.80,12.80,99.90,1105618,26,19937,-82
2025-04-26 19:02:03,12.70,12.70,12.70,99.90,1101369,26,20009,-82
2025-04-26 19:02:37,12.70,12.70,12.70,99.90,1099309,26,19942,-81
2025-04-26 19:03:08,12.70,12.70,12.70,99.90,1096412,26,20054,-81
2025-04-26 19:03:38,12.70,12.70,12.70,99.90,1097968,26,19942,-81
2025-04-26 19:04:09,12.70,12.70,12.70,99.90,1098343,26,20391,-82
2025-04-26 19:04:40,12.70,12.70,12.70,99.90,1096180,26,19937,-81
2025-04-26 19:05:10,12.70,12.70,12.70,99.90,1103524,26,19930,-81
2025-04-26 19:05:42,12.70,12.70,12.70,99.90,1106416,26,20383,-82
2025-04-26 19:06:13,12.70,12.70,12.70,99.90,1104353,26,19947,-81
2025-04-26 19:06:44,12.70,12.70,12.70,99.90,1107406,26,20840,-82
2025-04-26 19:07:15,12.60,12.60,12.60,99.90,1106381,26,19969,-81
2025-04-26 19:07:45,12.60,12.60,12.60,99.90,1106914,26,19938,-81
2025-04-26 19:08:16,12.70,12.70,12.70,99.90,1106990,26,19941,-82
2025-04-26 19:08:47,12.60,12.60,12.60,99.90,1101890,26,19999,-81
2025-04-26 19:09:21,12.60,12.60,12.60,99.90,1105876,26,19977,-81
2025-04-26 19:09:52,12.70,12.70,12.70,99.90,1107253,26,19929,-82
2025-04-26 19:10:23,12.60,12.60,12.60,99.90,1102297,26,19930,-81
2025-04-26 19:10:54,12.60,12.60,12.60,99.90,1104276,26,20268,-81
2025-04-26 19:11:25,12.60,12.60,12.60,99.90,1102957,26,19999,-81
2025-04-26 19:11:55,12.60,12.60,12.60,99.90,1102050,26,19967,-81
2025-04-26 19:12:26,12.50,12.50,12.50,99.90,1099440,26,19930,-81
2025-04-26 19:12:57,12.50,12.50,12.50,99.90,1100040,26,19945,-81
2025-04-26 19:13:27,12.50,12.50,12.50,99.90,1101586,26,19930,-81
2025-04-26 19:13:58,12.50,12.50,12.50,99.90,1104832,26,20024,-82
2025-04-26 19:14:28,12.50,12.50,12.50,99.90,1099895,26,20272,-82
2025-04-26 19:14:59,12.50,12.50,12.50,99.90,1102258,26,19937,-81
2025-04-26 19:15:29,12.50,12.50,12.50,99.90,1104629,26,19971,-81
2025-04-26 19:16:00,12.50,12.50,12.50,99.90,1100512,26,19984,-81
2025-04-26 19:16:30,12.50,12.50,12.50,99.90,1102624,26,20000,-82
2025-04-26 19:17:01,12.40,12.40,12.40,99.90,1104953,26,19941,-82
2025-04-26 19:17:32,12.40,12.40,12.40,99.90,1100660,26,20296,-82
2025-04-26 19:18:02,12.40,12.40,12.40,99.90,1103600,26,19934,-81
2025-04-26 19:18:33,12.40,12.40,12.40,99.90,1105416,26,20253,-82
2025-04-26 19:19:04,12.30,12.30,12.30,99.90,1104086,26,20242,-81
2025-04-26 19:19:34,12.30,12.30,12.30,99.90,1104283,26,19930,-81
2025-04-26 19:20:05,12.30,12.30,12.30,99.90,1104373,26,20385,-82
2025-04-26 19:20:36,12.30,12.30,12.30,99.90,1107160,26,19936,-82
2025-04-26 19:21:06,12.30,12.30,12.30,99.90,1103875,26,19941,-81
2025-04-26 19:21:37,12.30,12.30,12.30,99.90,1105801,26,19953,-82
2025-04-26 19:22:07,12.30,12.30,12.30,99.90,1107542,26,20384,-82
2025-04-26 19:22:38,12.30,12.30,12.30,99.90,1102696,26,20688,-81
2025-04-26 19:23:08,12.30,12.30,12.30,99.90,1104950,26,20540,-82
2025-04-26 19:23:39,12.20,12.20,12.20,99.90,1107410,26,20286,-82
2025-04-26 19:24:11,12.20,12.20,12.20,99.90,1103067,26,19938,-81
2025-04-26 19:24:42,12.20,12.20,12.20,99.90,1106629,26,19937,-82
2025-04-26 19:25:12,12.20,12.20,12.20,99.90,1101735,26,19930,-81
2025-04-26 19:25:43,12.20,12.20,12.20,99.90,1106554,26,19934,-82
2025-04-26 19:26:13,12.20,12.20,12.20,99.90,1101638,26,20292,-82
2025-04-26 19:26:44,12.10,12.10,12.10,99.90,1106469,26,19960,-82
2025-04-26 19:27:15,12.10,12.10,12.10,99.90,1101970,26,19936,-81
2025-04-26 19:27:45,12.20,12.20,12.20,99.90,1107120,26,20357,-81
2025-04-26 19:28:19,12.20,12.20,12.20,99.90,1106883,26,20030,-82
2025-04-26 19:28:49,12.10,12.10,12.10,99.90,1099217,26,19934,-81
2025-04-26 19:29:20,12.10,12.10,12.10,99.90,1106925,26,20534,-81
2025-04-26 19:29:50,12.10,12.10,12.10,99.90,1107525,26,19936,-82
2025-04-26 19:30:21,12.10,12.10,12.10,99.90,1100451,26,20373,-82
2025-04-26 19:30:51,12.10,12.10,12.10,99.90,1107262,26,19933,-82
2025-04-26 19:31:22,12.00,12.00,12.00,99.90,1106887,26,19930,-82
2025-04-26 19:31:53,12.10,12.10,12.10,99.90,1093344,26,19939,-83
2025-04-26 19:32:23,12.00,12.00,12.00,99.90,1100762,26,19933,-83
2025-04-26 19:32:54,12.10,12.10,12.10,99.90,1110985,26,19930,-81
2025-04-26 19:33:25,12.00,12.00,12.00,99.90,1102961,26,19930,-81
2025-04-26 19:33:55,12.10,12.10,12.10,99.90,1106671,26,19929,-83
2025-04-26 19:34:26,12.10,12.10,12.10,99.90,1106605,26,19930,-81
2025-04-26 19:34:57,12.10,12.10,12.10,99.90,1103826,26,20182,-81
2025-04-26 19:35:27,12.00,12.00,12.00,99.90,1101135,26,19959,-82
2025-04-26 19:35:58,12.10,12.10,12.10,99.90,1100626,26,19930,-83
2025-04-26 19:36:29,12.00,12.00,12.00,99.90,1094591,26,19941,-83
2025-04-26 19:37:00,12.00,12.00,12.00,99.90,1100199,26,19934,-81
2025-04-26 19:37:30,12.00,12.00,12.00,99.90,1100283,26,19930,-81
2025-04-26 19:38:01,12.00,12.00,12.00,99.90,1104659,26,19933,-81
2025-04-26 19:38:31,12.00,12.00,12.00,99.90,1104165,26,20331,-81
2025-04-26 19:39:02,12.00,12.00,12.00,99.90,1107622,26,19983,-81
2025-04-26 19:39:33,12.00,12.00,12.00,99.90,1107289,26,19941,-83
2025-04-26 19:40:03,12.00,12.00,12.00,99.90,1104552,26,19930,-83
2025-04-26 19:40:36,12.00,12.00,12.00,99.90,1103597,26,19937,-83
2025-04-26 19:41:07,12.00,12.00,12.00,99.90,1102951,26,20202,-83
2025-04-26 19:41:37,11.90,11.90,11.90,99.90,1105030,26,19934,-83
2025-04-26 19:42:08,11.90,11.90,11.90,99.90,1103064,26,19950,-83
2025-04-26 19:42:38,11.90,11.90,11.90,99.90,1100392,26,20525,-82
2025-04-26 19:43:09,11.90,11.90,11.90,99.90,1105591,26,20341,-83
2025-04-26 19:43:40,12.00,12.00,12.00,99.90,1103040,26,20280,-83
2025-04-26 19:44:10,12.00,12.00,12.00,99.90,1100411,26,20240,-83
2025-04-26 19:44:41,11.90,11.90,11.90,99.90,1106634,26,19999,-83
2025-04-26 19:45:11,11.90,11.90,11.90,99.90,1102340,26,19930,-83
2025-04-26 19:45:42,11.90,11.90,11.90,99.90,1105605,26,19937,-83
2025-04-26 19:46:16,11.90,11.90,11.90,99.90,1102074,26,19963,-83
2025-04-26 19:46:46,12.00,12.00,12.00,99.90,1106936,26,19929,-83
2025-04-26 19:47:18,12.00,12.00,12.00,99.90,1107899,26,20703,-83
2025-04-26 19:47:49,12.00,12.00,12.00,99.90,1114268,26,20334,-83
2025-04-26 19:48:22,12.00,12.00,12.00,99.90,1107642,26,20500,-84
2025-04-26 19:48:53,12.00,12.00,12.00,99.90,1108791,26,19937,-83
2025-04-26 19:49:24,12.00,12.00,12.00,99.90,1106026,26,19930,-82
2025-04-26 19:49:54,12.00,12.00,12.00,99.90,1100861,26,19963,-83
2025-04-26 19:50:25,12.00,12.00,12.00,99.90,1107418,26,19957,-83
2025-04-26 19:50:58,12.00,12.00,12.00,99.90,1107621,26,20024,-83
2025-04-26 19:51:29,12.00,12.00,12.00,99.90,1106888,26,19983,-83
2025-04-26 19:51:59,12.00,12.00,12.00,99.90,1103782,26,20002,-83
2025-04-26 19:52:30,12.00,12.00,12.00,99.90,1106182,26,19963,-83
2025-04-26 19:53:01,12.00,12.00,12.00,99.90,1104906,26,19937,-82
2025-04-26 19:53:31,12.00,12.00,12.00,99.90,1103516,26,19937,-83
2025-04-26 19:54:02,12.00,12.00,12.00,99.90,1103622,26,20174,-83
2025-04-26 19:54:32,12.00,12.00,12.00,99.90,1103894,26,19976,-83
2025-04-26 19:55:03,12.00,12.00,12.00,99.90,1097031,26,19980,-83
2025-04-26 19:55:34,12.00,12.00,12.00,99.90,1096406,26,19937,-83
2025-04-26 19:56:04,12.00,12.00,12.00,99.90,1103539,26,19933,-83
2025-04-26 19:56:35,12.00,12.00,12.00,99.90,1103205,26,19930,-82
2025-04-26 19:57:06,12.00,12.00,12.00,99.90,1108244,26,20429,-83
2025-04-26 19:57:36,12.00,12.00,12.00,99.90,1106393,26,20362,-83
2025-04-26 19:58:07,12.00,12.00,12.00,99.90,1100362,26,19985,-83
2025-04-26 19:58:38,12.00,12.00,12.00,99.90,1110153,26,19930,-83
2025-04-26 19:59:11,12.00,12.00,12.00,99.90,1100536,26,19969,-83
2025-04-26 19:59:41,12.00,12.00,12.00,99.90,1107262,26,20486,-83
2025-04-26 20:00:12,12.00,12.00,12.00,99.90,1107340,26,19936,-83
2025-04-26 20:00:43,12.00,12.00,12.00,99.90,1101690,26,20017,-83
2025-04-26 20:01:16,12.00,12.00,12.00,99.90,1107378,26,19933,-83
2025-04-26 20:01:46,12.00,12.00,12.00,99.90,1100831,26,20000,-83
2025-04-26 20:02:23,12.00,12.00,12.00,99.90,1106595,26,20003,-83
2025-04-26 20:02:54,12.00,12.00,12.00,99.90,1093920,26,19934,-83
2025-04-26 20:03:24,12.10,12.10,12.10,99.90,1094505,26,20404,-83
2025-04-26 20:03:55,12.10,12.10,12.10,99.90,1100391,26,19930,-83
2025-04-26 20:04:26,12.00,12.00,12.00,99.90,1100091,26,19938,-82
2025-04-26 20:04:57,12.00,12.00,12.00,99.90,1108708,26,19934,-83
2025-04-26 20:05:27,12.00,12.00,12.00,99.90,1112845,26,19965,-83
2025-04-26 20:05:58,12.00,12.00,12.00,99.90,1099860,26,19941,-83
2025-04-26 20:06:29,12.00,12.00,12.00,99.90,1100022,26,20331,-83
2025-04-26 20:06:59,12.00,12.00,12.00,99.90,1105229,26,20496,-84
2025-04-26 20:07:30,12.00,12.00,12.00,99.90,1096197,26,19931,-83
2025-04-26 20:08:01,12.00,12.00,12.00,99.90,1104844,26,20364,-83
2025-04-26 20:08:31,12.00,12.00,12.00,99.90,1103201,26,20040,-83
2025-04-26 20:09:02,12.00,12.00,12.00,99.90,1102758,26,19930,-83
2025-04-26 20:09:33,12.00,12.00,12.00,99.90,1103216,26,19930,-83
2025-04-26 20:10:03,12.00,12.00,12.00,99.90,1107740,26,19937,-83
2025-04-26 20:10:34,12.00,12.00,12.00,99.90,1107541,26,20348,-83
2025-04-26 20:11:04,12.00,12.00,12.00,99.90,1107236,26,20395,-83
2025-04-26 20:11:35,12.00,12.00,12.00,99.90,1103476,26,19937,-83
2025-04-26 20:12:06,12.00,12.00,12.00,99.90,1101735,26,20452,-83
2025-04-26 20:12:36,12.00,12.00,12.00,99.90,1104565,26,20214,-83
2025-04-26 20:13:09,12.00,12.00,12.00,99.90,1107810,26,19945,-83
2025-04-26 20:13:40,12.00,12.00,12.00,99.90,1108074,26,20021,-84
2025-04-26 20:14:11,12.00,12.00,12.00,99.90,1106845,26,20420,-83
2025-04-26 20:14:42,12.00,12.00,12.00,99.90,1107148,26,20027,-82
2025-04-26 20:15:12,12.00,12.00,12.00,99.90,1101901,26,19930,-81
2025-04-26 20:15:43,12.00,12.00,12.00,99.90,1107186,26,20394,-82
2025-04-26 20:16:13,12.00,12.00,12.00,99.90,1113155,26,19935,-82
2025-04-26 20:16:44,11.90,11.90,11.90,99.90,1114916,26,20380,-82
2025-04-26 20:17:15,11.90,11.90,11.90,99.90,1114410,26,20348,-82
2025-04-26 20:17:47,11.90,11.90,11.90,99.90,1101272,26,20340,-83
2025-04-26 20:18:21,11.90,11.90,11.90,99.90,1106769,26,20003,-82
2025-04-26 20:19:03,11.90,11.90,11.90,99.90,1100023,26,19966,-82
2025-04-26 20:19:52,11.90,11.90,11.90,99.90,1103361,26,19937,-81
2025-04-26 20:20:23,11.90,11.90,11.90,99.90,1101060,26,19938,-82
2025-04-26 20:20:54,11.90,11.90,11.90,99.90,1106408,26,20257,-82
2025-04-26 20:21:24,11.90,11.90,11.90,99.90,1101912,26,19934,-82
2025-04-26 20:21:55,11.90,11.90,11.90,99.90,1103360,26,20357,-82
2025-04-26 20:22:25,11.90,11.90,11.90,99.90,1106404,26,19930,-82
2025-04-26 20:22:56,11.90,11.90,11.90,99.90,1102470,26,19930,-82
2025-04-26 20:23:28,11.90,11.90,11.90,99.90,1106571,26,20283,-82
2025-04-26 20:23:59,11.90,11.90,11.90,99.90,1103438,26,19985,-82
2025-04-26 20:24:31,11.90,11.90,11.90,99.90,1102092,26,19942,-82
2025-04-26 20:25:03,11.90,11.90,11.90,99.90,1106057,26,19935,-81
2025-04-26 20:25:36,11.90,11.90,11.90,99.90,1107064,26,20012,-81
2025-04-26 20:26:06,11.90,11.90,11.90,99.90,1107220,26,19941,-82
2025-04-26 20:26:37,11.80,11.80,11.80,99.90,1108068,26,19940,-82
2025-04-26 20:27:08,11.90,11.90,11.90,99.90,1106887,26,19933,-81
2025-04-26 20:27:57,11.90,11.90,11.90,99.90,1107399,26,20051,-82
2025-04-26 20:28:46,11.80,11.80,11.80,99.90,1103915,26,19957,-81
2025-04-26 20:29:36,11.90,11.90,11.90,99.90,1102503,26,19930,-81
2025-04-26 20:30:41,11.80,11.80,11.80,99.90,1101228,26,20480,-81
2025-04-26 20:31:30,11.80,11.80,11.80,99.90,1086251,27,20089,-82
2025-04-26 20:32:33,11.80,11.80,11.80,99.90,1096393,26,20380,-81
2025-04-26 20:33:22,11.80,11.80,11.80,99.90,1106940,26,19938,-81
2025-04-26 20:34:11,11.80,11.80,11.80,99.90,1103405,26,19934,-81
2025-04-26 20:35:01,11.70,11.70,11.70,99.90,1101210,26,19930,-81
2025-04-26 20:35:32,11.80,11.80,11.80,99.90,1101428,26,19930,-81
2025-04-26 20:36:02,11.80,11.80,11.80,99.90,1106227,26,20245,-81
2025-04-26 20:36:33,11.70,11.70,11.70,99.90,1101854,26,19937,-82
2025-04-26 20:37:03,11.70,11.70,11.70,99.90,1099980,26,19966,-82
2025-04-26 20:37:34,11.70,11.70,11.70,99.90,1106438,26,19973,-82
2025-04-26 20:38:05,11.80,11.80,11.80,99.90,1107547,26,20357,-82
2025-04-26 20:38:35,11.80,11.80,11.80,99.90,1107541,26,19929,-81
2025-04-26 20:39:06,11.70,11.70,11.70,99.90,1101596,26,19940,-82
2025-04-26 20:39:36,11.70,11.70,11.70,99.90,1107175,26,19969,-82
2025-04-26 20:40:07,11.70,11.70,11.70,99.90,1100582,26,20072,-81
2025-04-26 20:40:37,11.70,11.70,11.70,99.90,1107379,26,19956,-82
2025-04-26 20:41:08,11.70,11.70,11.70,99.90,1100472,26,19941,-82
2025-04-26 20:41:39,11.70,11.70,11.70,99.90,1108886,26,19937,-82
2025-04-26 20:42:09,11.70,11.70,11.70,99.90,1106229,26,19929,-81
2025-04-26 20:42:40,11.70,11.70,11.70,99.90,1107227,26,20364,-83
2025-04-26 20:43:11,11.70,11.70,11.70,99.90,1107083,26,19929,-82
2025-04-26 20:43:41,11.70,11.70,11.70,99.90,1107671,26,19941,-82
2025-04-26 20:44:12,11.70,11.70,11.70,99.90,1107267,26,19938,-81
2025-04-26 20:44:43,11.60,11.60,11.60,99.90,1103369,26,19929,-82
2025-04-26 20:45:13,11.60,11.60,11.60,99.90,1099401,26,19945,-81
2025-04-26 20:45:44,11.60,11.60,11.60,99.90,1100010,26,19965,-82
2025-04-26 20:46:15,11.60,11.60,11.60,99.90,1101019,26,19977,-81
2025-04-26 20:46:45,11.60,11.60,11.60,99.90,1106943,26,19938,-82
2025-04-26 20:47:16,11.60,11.60,11.60,99.90,1100281,26,19987,-82
2025-04-26 20:47:47,11.60,11.60,11.60,99.90,1103214,26,19941,-82
2025-04-26 20:48:17,11.60,11.60,11.60,99.90,1103815,26,19930,-82
2025-04-26 20:48:51,11.60,11.60,11.60,99.90,1099756,26,20377,-82
2025-04-26 20:49:22,11.60,11.60,11.60,99.90,1100390,26,20265,-82
2025-04-26 20:49:53,11.50,11.50,11.50,99.90,1111646,26,20152,-82
2025-04-26 20:50:23,11.50,11.50,11.50,99.90,1113923,26,20339,-82
2025-04-26 20:50:54,11.50,11.50,11.50,99.90,1110282,26,19970,-82
2025-04-26 20:51:24,11.50,11.50,11.50,99.90,1112012,26,20391,-82
2025-04-26 20:51:55,11.50,11.50,11.50,99.90,1102371,26,19969,-82
2025-04-26 20:52:26,11.50,11.50,11.50,99.90,1092407,27,19937,-81
2025-04-26 20:52:56,11.50,11.50,11.50,99.90,1092471,27,20006,-82
2025-04-26 20:53:27,11.50,11.50,11.50,99.90,1093281,27,19934,-82
2025-04-26 20:53:57,11.50,11.50,11.50,99.90,1092417,27,19931,-82
2025-04-26 20:54:28,11.40,11.40,11.40,99.90,1092273,27,19931,-82
2025-04-26 20:54:59,11.40,11.40,11.40,99.90,1085329,27,20001,-82
2025-04-26 20:55:29,11.40,11.40,11.40,99.90,1085382,27,20287,-82
2025-04-26 20:56:00,11.40,11.40,11.40,99.90,1086269,27,19931,-82
2025-04-26 20:56:30,11.40,11.40,11.40,99.90,1078706,27,19942,-82
2025-04-26 20:57:01,11.40,11.40,11.40,99.90,1085770,27,20316,-82
2025-04-26 20:57:31,11.40,11.40,11.40,99.90,1085434,27,20240,-82
2025-04-26 20:58:02,11.40,11.40,11.40,99.90,1078049,27,19932,-81
2025-04-26 20:58:33,11.40,11.40,11.40,99.90,1086097,27,19931,-82
2025-04-26 20:59:03,11.40,11.40,11.40,99.90,1085843,27,19935,-82
2025-04-26 20:59:34,11.30,11.30,11.30,99.90,1085642,27,19931,-82
2025-04-26 21:00:05,11.40,11.40,11.40,99.90,1078649,27,19951,-81
2025-04-26 21:00:36,11.30,11.30,11.30,99.90,1079025,27,20516,-82
2025-04-26 21:01:07,11.30,11.30,11.30,99.90,1086207,27,19931,-82
2025-04-26 21:01:37,11.30,11.30,11.30,99.90,1093165,26,19931,-81
2025-04-26 21:02:08,11.30,11.30,11.30,99.90,1085580,27,20016,-82
2025-04-26 21:02:38,11.30,11.30,11.30,99.90,1085579,27,19963,-82
2025-04-26 21:03:09,11.30,11.30,11.30,99.90,1085288,27,19955,-81
2025-04-26 21:03:39,11.30,11.30,11.30,99.90,1085968,27,20374,-83
2025-04-26 21:04:10,11.30,11.30,11.30,99.90,1087667,27,20011,-81
2025-04-26 21:04:41,11.30,11.30,11.30,99.90,1092635,26,19938,-82
2025-04-26 21:05:11,11.30,11.30,11.30,99.90,1092510,27,19930,-83
2025-04-26 21:05:42,11.30,11.30,11.30,99.90,1093321,27,19931,-82
2025-04-26 21:06:12,11.30,11.30,11.30,99.90,1092381,26,20322,-83
2025-04-26 21:06:43,11.30,11.30,11.30,99.90,1093088,27,19971,-82
2025-04-26 21:07:17,11.30,11.30,11.30,99.90,1093028,27,20050,-82
2025-04-26 21:07:47,11.30,11.30,11.30,99.90,1091817,26,19998,-82
2025-04-26 21:08:18,11.20,11.20,11.20,99.90,1092529,27,19935,-82
2025-04-26 21:08:49,11.20,11.20,11.20,99.90,1093112,27,19934,-82
2025-04-26 21:09:20,11.20,11.20,11.20,99.90,1092388,26,19937,-82
2025-04-26 21:09:50,11.20,11.20,11.20,99.90,1092674,27,20513,-82
2025-04-26 21:10:21,11.20,11.20,11.20,99.90,1093121,26,19943,-82
2025-04-26 21:10:52,11.20,11.20,11.20,99.90,1092291,27,19978,-81
2025-04-26 21:11:23,11.20,11.20,11.20,99.90,1085267,27,19986,-82
2025-04-26 21:11:54,11.20,11.20,11.20,99.90,1075729,27,20446,-82
2025-04-26 21:12:24,11.20,11.20,11.20,99.90,1076235,27,19940,-81
2025-04-26 21:12:55,11.20,11.20,11.20,99.90,1079473,27,19931,-82
2025-04-26 21:13:25,11.10,11.10,11.10,99.90,1086700,27,19931,-82
2025-04-26 21:13:56,11.20,11.20,11.20,99.90,1090283,27,19962,-82
2025-04-26 21:14:27,11.10,11.10,11.10,99.90,1089842,27,19930,-82
2025-04-26 21:14:57,11.20,11.20,11.20,99.90,1092565,27,20031,-82
2025-04-26 21:15:28,11.10,11.10,11.10,99.90,1089724,27,20333,-82
2025-04-26 21:15:58,11.10,11.10,11.10,99.90,1093349,26,19930,-82
2025-04-26 21:16:29,11.10,11.10,11.10,99.90,1092560,27,19947,-82
2025-04-26 21:16:59,11.10,11.10,11.10,99.90,1092588,27,19935,-82
2025-04-26 21:17:30,11.10,11.10,11.10,99.90,1091920,26,19946,-82
2025-04-26 21:18:01,11.10,11.10,11.10,99.90,1089633,27,20330,-82
2025-04-26 21:18:31,11.10,11.10,11.10,99.90,1090596,26,20058,-81
2025-04-26 21:19:02,11.10,11.10,11.10,99.90,1089701,26,20044,-82
2025-04-26 21:19:32,11.10,11.10,11.10,99.90,1092426,27,19931,-82
2025-04-26 21:20:03,11.10,11.10,11.10,99.90,1092361,27,19959,-81
2025-04-26 21:20:34,11.10,11.10,11.10,99.90,1092460,27,20345,-82
2025-04-26 21:21:04,11.10,11.10,11.10,99.90,1090133,26,19937,-81
2025-04-26 21:21:35,11.10,11.10,11.10,99.90,1092763,27,19996,-82
2025-04-26 21:22:05,11.10,11.10,11.10,99.90,1092585,27,19938,-82
2025-04-26 21:22:36,11.10,11.10,11.10,99.90,1092210,26,19935,-81
2025-04-26 21:23:06,11.00,11.00,11.00,99.90,1092466,27,20008,-82
2025-04-26 21:23:37,11.00,11.00,11.00,99.90,1092929,27,19942,-82
2025-04-26 21:24:08,11.00,11.00,11.00,99.90,1092782,26,20045,-82
2025-04-26 21:24:38,11.00,11.00,11.00,99.90,1101507,26,20403,-81
2025-04-26 21:25:09,11.00,11.00,11.00,99.90,1099908,26,19954,-82
2025-04-26 21:25:40,11.00,11.00,11.00,99.90,1100482,26,19948,-82
2025-04-26 21:26:10,11.00,11.00,11.00,99.90,1105520,26,19929,-81
2025-04-26 21:26:41,11.00,11.00,11.00,99.90,1103073,26,19938,-82
2025-04-26 21:27:15,11.00,11.00,11.00,99.90,1100183,26,20000,-82
2025-04-26 21:27:46,11.00,11.00,11.00,99.90,1104427,26,20389,-81
2025-04-26 21:28:16,11.00,11.00,11.00,99.90,1100813,26,19930,-82
2025-04-26 21:28:47,11.00,11.00,11.00,99.90,1099651,26,19934,-82
2025-04-26 21:29:20,11.00,11.00,11.00,99.90,1106342,26,20221,-81
2025-04-26 21:29:51,11.00,11.00,11.00,99.90,1106616,26,20015,-81
2025-04-26 21:30:21,11.00,11.00,11.00,99.90,1098156,26,19938,-81
2025-04-26 21:30:52,10.90,10.90,10.90,99.90,1107281,26,19958,-81
2025-04-26 21:31:22,11.00,11.00,11.00,99.90,1098809,26,19962,-82
2025-04-26 21:31:54,11.00,11.00,11.00,99.90,1110158,26,20398,-81
2025-04-26 21:32:25,11.00,11.00,11.00,99.90,1103119,26,20398,-81
2025-04-26 21:32:55,11.00,11.00,11.00,99.90,1100870,26,19930,-81
2025-04-26 21:33:26,11.00,11.00,11.00,99.90,1103667,26,19937,-82
2025-04-26 21:33:56,10.90,10.90,10.90,99.90,1106497,26,20288,-81
2025-04-26 21:34:27,11.00,11.00,11.00,99.90,1099012,26,20421,-81
2025-04-26 21:34:58,10.90,10.90,10.90,99.90,1103939,26,20538,-81
2025-04-26 21:35:28,10.90,10.90,10.90,99.90,1100203,26,20371,-82
2025-04-26 21:35:59,10.90,10.90,10.90,99.90,1107286,26,20384,-81
2025-04-26 21:36:29,10.90,10.90,10.90,99.90,1106711,26,19930,-81
2025-04-26 21:37:00,10.90,10.90,10.90,99.90,1099414,26,19941,-82
2025-04-26 21:37:31,10.90,10.90,10.90,99.90,1103997,26,20069,-81
2025-04-26 21:38:01,10.90,10.90,10.90,99.90,1096898,26,20400,-81
2025-04-26 21:38:32,10.90,10.90,10.90,99.90,1102360,26,19940,-81
2025-04-26 21:39:03,10.90,10.90,10.90,99.90,1106847,26,20360,-81
2025-04-26 21:39:33,10.80,10.80,10.80,99.90,1106389,26,19937,-81
2025-04-26 21:40:07,10.90,10.90,10.90,99.90,1106969,26,19933,-81
2025-04-26 21:40:38,10.80,10.80,10.80,99.90,1106905,26,20145,-81
2025-04-26 21:41:08,10.80,10.80,10.80,99.90,1101742,26,20248,-81
2025-04-26 21:41:39,10.80,10.80,10.80,99.90,1104376,26,19938,-81
2025-04-26 21:42:09,10.80,10.80,10.80,99.90,1106852,26,19929,-81
2025-04-26 21:42:40,10.80,10.80,10.80,99.90,1103849,26,19930,-81
2025-04-26 21:43:11,10.80,10.80,10.80,99.90,1101522,26,20640,-81
2025-04-26 21:43:41,10.80,10.80,10.80,99.90,1107666,26,20364,-81
2025-04-26 21:44:12,10.80,10.80,10.80,99.90,1103384,26,19942,-81
2025-04-26 21:44:42,10.80,10.80,10.80,99.90,1101559,26,19929,-81
2025-04-26 21:45:13,10.80,10.80,10.80,99.90,1106517,26,20330,-81
2025-04-26 21:45:43,10.80,10.80,10.80,99.90,1099794,26,20445,-81
2025-04-26 21:46:14,10.80,10.80,10.80,99.90,1098312,26,20009,-82
2025-04-26 21:46:45,10.80,10.80,10.80,99.90,1102847,26,20417,-82
2025-04-26 21:47:15,10.70,10.70,10.70,99.90,1099886,26,19934,-81
2025-04-26 21:47:46,10.80,10.80,10.80,99.90,1102199,26,19988,-81
2025-04-26 21:48:16,10.80,10.80,10.80,99.90,1106656,26,19937,-81
2025-04-26 21:48:47,10.80,10.80,10.80,99.90,1097113,26,19945,-81
2025-04-26 21:49:20,10.80,10.80,10.80,99.90,1105201,26,19930,-82
2025-04-26 21:49:53,10.80,10.80,10.80,99.90,1097998,26,19958,-81
2025-04-26 21:50:24,10.70,10.70,10.70,99.90,1100394,26,20336,-81
2025-04-26 21:50:55,10.70,10.70,10.70,99.90,1100838,26,19977,-81
2025-04-26 21:51:25,10.70,10.70,10.70,99.90,1094602,26,19930,-82
2025-04-26 21:51:56,10.70,10.70,10.70,99.90,1099844,26,19936,-81
2025-04-26 21:52:26,10.70,10.70,10.70,99.90,1099322,26,19934,-82
2025-04-26 21:52:57,10.70,10.70,10.70,99.90,1092963,26,20001,-81
2025-04-26 21:53:27,10.70,10.70,10.70,99.90,1100036,26,19934,-81
2025-04-26 21:53:58,10.70,10.70,10.70,99.90,1097135,26,19929,-81
2025-04-26 21:54:28,10.70,10.70,10.70,99.90,1096733,26,19950,-81
2025-04-26 21:54:59,10.70,10.70,10.70,99.90,1106135,26,19937,-81
2025-04-26 21:55:29,10.70,10.70,10.70,99.90,1098213,26,19937,-81
2025-04-26 21:56:00,10.70,10.70,10.70,99.90,1103809,26,19930,-82
2025-04-26 21:56:30,10.70,10.70,10.70,99.90,1100065,26,19938,-81
2025-04-26 21:57:01,10.70,10.70,10.70,99.90,1105305,26,20008,-81
2025-04-26 21:57:38,10.70,10.70,10.70,99.90,1084655,26,19954,-81
2025-04-26 21:58:09,10.70,10.70,10.70,99.90,1100015,26,20252,-81
2025-04-26 21:58:40,10.70,10.70,10.70,99.90,1103242,26,19937,-81
2025-04-26 21:59:10,10.70,10.70,10.70,99.90,1106981,26,19933,-81
2025-04-26 21:59:41,10.70,10.70,10.70,99.90,1106816,26,20025,-81
2025-04-26 22:00:13,10.70,10.70,10.70,99.90,1100062,26,20434,-81
2025-04-26 22:00:43,10.70,10.70,10.70,99.90,1097842,26,19937,-81
2025-04-26 22:01:14,10.70,10.70,10.70,99.90,1094106,26,20288,-81
2025-04-26 22:01:44,10.70,10.70,10.70,99.90,1094399,26,19989,-81
2025-04-26 22:02:15,10.70,10.70,10.70,99.90,1106931,26,20412,-81
2025-04-26 22:02:45,10.70,10.70,10.70,99.90,1106837,26,19999,-81
2025-04-26 22:03:16,10.70,10.70,10.70,99.90,1103653,26,19933,-81
2025-04-26 22:03:47,10.70,10.70,10.70,99.90,1097809,26,20004,-81
2025-04-26 22:04:17,10.70,10.70,10.70,99.90,1104215,26,19937,-81
2025-04-26 22:04:48,10.70,10.70,10.70,99.90,1100214,26,19929,-81
2025-04-26 22:05:19,10.60,10.60,10.60,99.90,1100205,26,20309,-81
2025-04-26 22:05:49,10.70,10.70,10.70,99.90,1105229,26,19956,-81
2025-04-26 22:06:20,10.70,10.70,10.70,99.90,1100061,26,20253,-81
2025-04-26 22:06:50,10.70,10.70,10.70,99.90,1105226,26,19929,-82
2025-04-26 22:07:21,10.60,10.60,10.60,99.90,1101698,26,19980,-81
2025-04-26 22:07:51,10.70,10.70,10.70,99.90,1097381,26,19981,-81
2025-04-26 22:08:23,10.60,10.60,10.60,99.90,1105606,26,19930,-81
2025-04-26 22:08:53,10.70,10.70,10.70,99.90,1101558,26,20374,-81
2025-04-26 22:09:26,10.60,10.60,10.60,99.90,1103699,26,19936,-81
2025-04-26 22:09:56,10.60,10.60,10.60,99.90,1100967,26,19937,-81
2025-04-26 22:10:27,10.60,10.60,10.60,99.90,1106878,26,19945,-81
2025-04-26 22:10:57,10.60,10.60,10.60,99.90,1100385,26,20004,-81
2025-04-26 22:11:28,10.60,10.60,10.60,99.90,1097494,26,21083,-82
2025-04-26 22:11:58,10.60,10.60,10.60,99.90,1107468,26,19936,-81
2025-04-26 22:12:29,10.60,10.60,10.60,99.90,1105279,26,19941,-81
2025-04-26 22:12:59,10.60,10.60,10.60,99.90,1097491,26,19930,-81
2025-04-26 22:13:30,10.60,10.60,10.60,99.90,1102101,26,19938,-81
2025-04-26 22:14:01,10.60,10.60,10.60,99.90,1099048,26,19937,-82
2025-04-26 22:14:31,10.60,10.60,10.60,99.90,1098923,26,20001,-81
2025-04-26 22:15:02,10.60,10.60,10.60,99.90,1102297,26,19934,-81
2025-04-26 22:15:33,10.60,10.60,10.60,99.90,1098842,26,19930,-81
2025-04-26 22:16:03,10.60,10.60,10.60,99.90,1103275,26,19930,-81
2025-04-26 22:16:34,10.60,10.60,10.60,99.90,1100025,26,20354,-81
2025-04-26 22:17:04,10.50,10.50,10.50,99.90,1101541,26,20015,-81
2025-04-26 22:17:35,10.50,10.50,10.50,99.90,1101563,26,20394,-81
2025-04-26 22:18:06,10.60,10.60,10.60,99.90,1099295,26,20356,-85
2025-04-26 22:18:36,10.50,10.50,10.50,99.90,1106643,26,19937,-80
2025-04-26 22:19:07,10.50,10.50,10.50,99.90,1101053,26,19937,-84
2025-04-26 22:19:37,10.50,10.50,10.50,99.90,1114320,26,19929,-82
2025-04-26 22:20:08,10.50,10.50,10.50,99.90,1117552,26,19940,-82
2025-04-26 22:20:39,10.50,10.50,10.50,99.90,1106794,26,19934,-82
2025-04-26 22:21:09,10.50,10.50,10.50,99.90,1101432,26,19938,-81
2025-04-26 22:21:40,10.50,10.50,10.50,99.90,1093368,26,19938,-85
2025-04-26 22:22:10,10.50,10.50,10.50,99.90,1086863,27,19931,-85
2025-04-26 22:22:41,10.50,10.50,10.50,99.90,1085833,27,19931,-84
2025-04-26 22:23:11,10.50,10.50,10.50,99.90,1086048,27,19954,-84
2025-04-26 22:23:42,10.50,10.50,10.50,99.90,1097443,26,19986,-85
2025-04-26 22:24:13,10.50,10.50,10.50,99.90,1103194,26,19937,-84
2025-04-26 22:24:43,10.50,10.50,10.50,99.90,1101516,26,19941,-84
2025-04-26 22:25:14,10.40,10.40,10.40,99.90,1102879,26,20472,-84
2025-04-26 22:25:44,10.50,10.50,10.50,99.90,1103645,26,20376,-83
2025-04-26 22:26:15,10.40,10.40,10.40,99.90,1105280,26,19942,-84
2025-04-26 22:26:46,10.50,10.50,10.50,99.90,1100280,26,19938,-84
2025-04-26 22:27:16,10.50,10.50,10.50,99.90,1100945,26,19999,-84
2025-04-26 22:27:47,10.50,10.50,10.50,99.90,1101839,26,20470,-81
2025-04-26 22:28:17,10.40,10.40,10.40,99.90,1106403,26,20212,-82
2025-04-26 22:28:48,10.40,10.40,10.40,99.90,1102767,26,20318,-82
2025-04-26 22:29:19,10.40,10.40,10.40,99.90,1101787,26,19954,-81
2025-04-26 22:29:49,10.40,10.40,10.40,99.90,1106737,26,20224,-81
2025-04-26 22:30:20,10.40,10.40,10.40,99.90,1099247,26,19930,-80
2025-04-26 22:30:51,10.40,10.40,10.40,99.90,1107417,26,19930,-80
2025-04-26 22:31:22,10.40,10.40,10.40,99.90,1099499,26,19930,-81
2025-04-26 22:31:52,10.40,10.40,10.40,99.90,1103729,26,19937,-79
2025-04-26 22:32:23,10.40,10.40,10.40,99.90,1101874,26,19977,-82
2025-04-26 22:32:57,10.40,10.40,10.40,99.90,1103656,26,19931,-81
2025-04-26 22:33:27,10.40,10.40,10.40,99.90,1106122,26,19929,-82
2025-04-26 22:33:58,10.40,10.40,10.40,99.90,1104114,26,19938,-87
2025-04-26 22:34:29,10.40,10.40,10.40,99.90,1103071,26,19930,-81
2025-04-26 22:34:59,10.40,10.40,10.40,99.90,1104421,26,19941,-82
2025-04-26 22:35:30,10.40,10.40,10.40,99.90,1100002,26,19930,-81
2025-04-26 22:36:00,10.40,10.40,10.40,99.90,1101857,26,19974,-81
2025-04-26 22:36:34,10.40,10.40,10.40,99.90,1100623,26,19945,-81
2025-04-26 22:37:04,10.40,10.40,10.40,99.90,1102189,26,19938,-81
2025-04-26 22:37:35,10.40,10.40,10.40,99.90,1106549,26,20305,-80
2025-04-26 22:38:05,10.40,10.40,10.40,99.90,1100666,26,19974,-81
2025-04-26 22:38:36,10.40,10.40,10.40,99.90,1104456,26,19938,-81
2025-04-26 22:39:06,10.30,10.30,10.30,99.90,1105987,26,19940,-80
2025-04-26 22:39:37,10.30,10.30,10.30,99.90,1099911,26,20268,-81
2025-04-26 22:40:07,10.30,10.30,10.30,99.90,1102882,26,19934,-83
2025-04-26 22:40:38,10.30,10.30,10.30,99.90,1104159,26,19934,-81
2025-04-26 22:41:09,10.30,10.30,10.30,99.90,1100384,26,19962,-81
2025-04-26 22:41:39,10.30,10.30,10.30,99.90,1099989,26,20288,-81
2025-04-26 22:42:10,10.30,10.30,10.30,99.90,1101339,26,19995,-80
2025-04-26 22:42:41,10.30,10.30,10.30,99.90,1104198,26,19966,-80
2025-04-26 22:43:11,10.30,10.30,10.30,99.90,1102466,26,19930,-80
2025-04-26 22:43:42,10.30,10.30,10.30,99.90,1100753,26,20277,-81
2025-04-26 22:44:12,10.30,10.30,10.30,99.90,1107320,26,19929,-81
2025-04-26 22:44:43,10.30,10.30,10.30,99.90,1103884,26,20256,-81
2025-04-26 22:45:13,10.30,10.30,10.30,99.90,1104933,26,20349,-81
2025-04-26 22:45:44,10.30,10.30,10.30,99.90,1097663,26,20349,-81
2025-04-26 22:46:14,10.30,10.30,10.30,99.90,1100324,26,20727,-80
2025-04-26 22:46:45,10.30,10.30,10.30,99.90,1103353,26,19930,-83
2025-04-26 22:47:16,10.30,10.30,10.30,99.90,1105988,26,19929,-84
2025-04-26 22:47:47,10.30,10.30,10.30,99.90,1104281,26,20351,-79
2025-04-26 22:48:17,10.20,10.20,10.20,99.90,1103015,26,19949,-79
2025-04-26 22:48:48,10.20,10.20,10.20,99.90,1106960,26,20034,-79
2025-04-26 22:49:19,10.20,10.20,10.20,99.90,1103542,26,21218,-79
2025-04-26 22:49:49,10.20,10.20,10.20,99.90,1102828,26,20814,-81
2025-04-26 22:50:20,10.20,10.20,10.20,99.90,1103117,26,19937,-81
2025-04-26 22:50:51,10.20,10.20,10.20,99.90,1102952,26,19949,-81
2025-04-26 22:51:21,10.20,10.20,10.20,99.90,1101814,26,20437,-81
2025-04-26 22:51:52,10.20,10.20,10.20,99.90,1100019,26,19937,-81
2025-04-26 22:52:22,10.20,10.20,10.20,99.90,1106311,26,19945,-79
2025-04-26 22:52:53,10.20,10.20,10.20,99.90,1103712,26,19937,-79
2025-04-26 22:53:23,10.20,10.20,10.20,99.90,1100665,26,19930,-79
2025-04-26 22:53:54,10.20,10.20,10.20,99.90,1106489,26,19934,-79
2025-04-26 22:54:24,10.20,10.20,10.20,99.90,1105320,26,20043,-79
2025-04-26 22:54:55,10.20,10.20,10.20,99.90,1100232,26,19930,-79
2025-04-26 22:55:25,10.20,10.20,10.20,99.90,1104479,26,20499,-79
2025-04-26 22:55:56,10.20,10.20,10.20,99.90,1104082,26,19930,-79
2025-04-26 22:56:27,10.20,10.20,10.20,99.90,1100393,26,19930,-79
2025-04-26 22:56:57,10.20,10.20,10.20,99.90,1102676,26,19929,-79
2025-04-26 22:57:28,10.10,10.10,10.10,99.90,1104729,26,19929,-78
2025-04-26 22:57:58,10.20,10.20,10.20,99.90,1100664,26,20219,-81
2025-04-26 22:58:29,10.20,10.20,10.20,99.90,1107187,26,19936,-81
2025-04-26 22:59:00,10.20,10.20,10.20,99.90,1104600,26,19929,-79
2025-04-26 22:59:31,10.10,10.10,10.10,99.90,1107103,26,19937,-79
2025-04-26 23:00:02,10.10,10.10,10.10,99.90,1100548,26,19943,-79
2025-04-26 23:00:33,10.10,10.10,10.10,99.90,1098728,26,19940,-79
2025-04-26 23:01:03,10.10,10.10,10.10,99.90,1104371,26,19944,-78
2025-04-26 23:01:34,10.10,10.10,10.10,99.90,1100501,26,20044,-79
2025-04-26 23:02:04,10.10,10.10,10.10,99.90,1102195,26,19930,-79
2025-04-26 23:02:35,10.10,10.10,10.10,99.90,1106333,26,19942,-78
2025-04-26 23:03:05,10.10,10.10,10.10,99.90,1102862,26,19929,-78
2025-04-26 23:03:36,10.10,10.10,10.10,99.90,1098679,26,20067,-79
2025-04-26 23:04:06,10.10,10.10,10.10,99.90,1106435,26,20264,-78
2025-04-26 23:04:37,10.10,10.10,10.10,99.90,1099748,26,19930,-80
2025-04-26 23:05:08,10.10,10.10,10.10,99.90,1106184,26,19945,-81
2025-04-26 23:05:38,10.10,10.10,10.10,99.90,1100929,26,19937,-79
2025-04-26 23:06:09,10.10,10.10,10.10,99.90,1100317,26,19945,-80
2025-04-26 23:06:40,10.10,10.10,10.10,99.90,1105645,26,19952,-81
2025-04-26 23:07:10,10.10,10.10,10.10,99.90,1100511,26,19942,-81
2025-04-26 23:07:41,10.10,10.10,10.10,99.90,1101535,26,19930,-79
2025-04-26 23:08:11,10.10,10.10,10.10,99.90,1104933,26,19949,-79
2025-04-26 23:08:42,10.10,10.10,10.10,99.90,1100701,26,19945,-81
2025-04-26 23:09:13,10.00,10.00,10.00,99.90,1104712,26,19982,-81
2025-04-26 23:09:43,10.10,10.10,10.10,99.90,1097936,26,19934,-81
2025-04-26 23:10:14,10.00,10.00,10.00,99.90,1107318,26,20113,-81
2025-04-26 23:10:45,10.10,10.10,10.10,99.90,1100949,26,19931,-81
2025-04-26 23:11:15,10.00,10.00,10.00,99.90,1097856,26,19942,-78
2025-04-26 23:11:46,10.00,10.00,10.00,99.90,1104388,26,19929,-80
2025-04-26 23:12:16,10.00,10.00,10.00,99.90,1104586,26,20306,-80
2025-04-26 23:12:47,10.00,10.00,10.00,99.90,1100797,26,19934,-81
2025-04-26 23:13:18,10.00,10.00,10.00,99.90,1104648,26,20643,-80
2025-04-26 23:13:48,10.00,10.00,10.00,99.90,1100187,26,19938,-81
2025-04-26 23:14:19,10.00,10.00,10.00,99.90,1085112,26,20001,-80
2025-04-26 23:14:49,10.00,10.00,10.00,99.90,1093211,27,20363,-80
2025-04-26 23:15:20,10.00,10.00,10.00,99.90,1090214,26,20307,-81
2025-04-26 23:15:51,10.00,10.00,10.00,99.90,1100185,26,19962,-80
2025-04-26 23:16:21,10.00,10.00,10.00,99.90,1098096,26,19934,-81
2025-04-26 23:16:52,10.00,10.00,10.00,99.90,1100616,26,20262,-80
2025-04-26 23:17:22,10.00,10.00,10.00,99.90,1102269,26,19937,-80
2025-04-26 23:17:53,10.00,10.00,10.00,99.90,1104289,26,19971,-81
2025-04-26 23:18:23,10.00,10.00,10.00,99.90,1096391,26,20265,-80
2025-04-26 23:18:54,10.00,10.00,10.00,99.90,1101230,26,19930,-80
2025-04-26 23:19:28,10.00,10.00,10.00,99.90,1103978,26,19929,-80
2025-04-26 23:19:59,10.00,10.00,10.00,99.90,1098858,26,19934,-81
2025-04-26 23:20:29,10.00,10.00,10.00,99.90,1103101,26,19930,-81
2025-04-26 23:21:00,10.00,10.00,10.00,99.90,1107574,26,19941,-78
2025-04-26 23:21:31,10.00,10.00,10.00,99.90,1102162,26,20356,-81
2025-04-26 23:22:01,10.00,10.00,10.00,99.90,1107374,26,20328,-81
2025-04-26 23:22:32,10.00,10.00,10.00,99.90,1110235,26,20041,-80
2025-04-26 23:23:02,10.00,10.00,10.00,99.90,1104704,26,19969,-80
2025-04-26 23:23:33,9.90,9.90,9.90,99.90,1099991,26,19965,-78
2025-04-26 23:24:03,10.00,10.00,10.00,99.90,1100764,26,19943,-79
2025-04-26 23:24:34,10.00,10.00,10.00,99.90,1090491,26,19947,-78
2025-04-26 23:25:04,9.90,9.90,9.90,99.90,1096790,26,19931,-81
2025-04-26 23:25:35,10.00,10.00,10.00,99.90,1103900,26,20026,-81
2025-04-26 23:26:06,10.00,10.00,10.00,99.90,1100497,26,19941,-78
2025-04-26 23:26:36,9.90,9.90,9.90,99.90,1105272,26,19934,-79
2025-04-26 23:27:07,10.00,10.00,10.00,99.90,1103606,26,19941,-78
2025-04-26 23:27:37,9.90,9.90,9.90,99.90,1097090,26,19942,-81
2025-04-26 23:28:08,9.90,9.90,9.90,99.90,1100005,26,19942,-81
2025-04-26 23:28:38,9.90,9.90,9.90,99.90,1099636,26,19930,-79
2025-04-26 23:29:09,9.90,9.90,9.90,99.90,1097338,26,20482,-78
2025-04-26 23:29:39,9.90,9.90,9.90,99.90,1097449,26,20433,-81
2025-04-26 23:30:10,10.00,10.00,10.00,99.90,1100217,26,19964,-78
2025-04-26 23:30:40,9.90,9.90,9.90,99.90,1097219,26,19941,-80
2025-04-26 23:31:11,9.90,9.90,9.90,99.90,1097101,26,19942,-80
2025-04-26 23:31:43,9.90,9.90,9.90,99.90,1089958,26,19943,-80
2025-04-26 23:32:13,9.90,9.90,9.90,99.90,1092450,26,19930,-80
2025-04-26 23:32:44,9.90,9.90,9.90,99.90,1092808,26,20438,-79
2025-04-26 23:33:14,9.90,9.90,9.90,99.90,1093451,26,20000,-80
2025-04-26 23:33:45,9.90,9.90,9.90,99.90,1097506,26,19962,-80
2025-04-26 23:34:15,9.90,9.90,9.90,99.90,1099844,26,19969,-80
2025-04-26 23:34:46,9.90,9.90,9.90,99.90,1097285,26,19941,-80
2025-04-26 23:35:17,9.90,9.90,9.90,99.90,1099841,26,20165,-80
2025-04-26 23:35:47,9.90,9.90,9.90,99.90,1100498,26,19978,-80
2025-04-26 23:36:18,9.90,9.90,9.90,99.90,1099175,26,19937,-80
2025-04-26 23:36:48,9.90,9.90,9.90,99.90,1097061,26,19981,-81
2025-04-26 23:37:19,9.90,9.90,9.90,99.90,1099753,26,20273,-81
2025-04-26 23:37:49,9.90,9.90,9.90,99.90,1089909,26,20665,-80
2025-04-26 23:38:20,9.90,9.90,9.90,99.90,1092812,26,19934,-81
2025-04-26 23:38:51,9.90,9.90,9.90,99.90,1097184,26,19981,-80
2025-04-26 23:39:21,9.90,9.90,9.90,99.90,1092796,26,19954,-80
2025-04-26 23:39:52,9.90,9.90,9.90,99.90,1103990,26,19942,-80
2025-04-26 23:40:22,9.90,9.90,9.90,99.90,1097354,26,19934,-80
2025-04-26 23:40:53,9.80,9.80,9.80,99.90,1099673,26,19942,-80
2025-04-26 23:41:23,9.80,9.80,9.80,99.90,1097664,26,23873,-80
2025-04-26 23:41:54,9.80,9.80,9.80,99.90,1100577,26,20961,-80
2025-04-26 23:42:25,9.80,9.80,9.80,99.90,1097213,26,19930,-81
2025-04-26 23:42:55,9.80,9.80,9.80,99.90,1099988,26,19930,-81
2025-04-26 23:43:26,9.80,9.80,9.80,99.90,1096864,26,20017,-80
2025-04-26 23:43:58,9.80,9.80,9.80,99.90,1100167,26,19930,-80
2025-04-26 23:44:28,9.80,9.80,9.80,99.90,1097122,26,20017,-80
2025-04-26 23:44:59,9.80,9.80,9.80,99.90,1092803,27,20001,-80
2025-04-26 23:45:29,9.80,9.80,9.80,99.90,1083304,27,20476,-80
2025-04-26 23:46:00,9.80,9.80,9.80,99.90,1085819,27,19931,-80
2025-04-26 23:46:30,9.80,9.80,9.80,99.90,1085184,27,19931,-80
2025-04-26 23:47:01,9.80,9.80,9.80,99.90,1090327,26,19942,-80
2025-04-26 23:47:35,9.80,9.80,9.80,99.90,1097162,26,19938,-80
2025-04-26 23:48:05,9.80,9.80,9.80,99.90,1090915,26,20030,-81
2025-04-26 23:48:36,9.80,9.80,9.80,99.90,1097414,26,19963,-81
2025-04-26 23:49:07,9.80,9.80,9.80,99.90,1099951,26,19941,-78
2025-04-26 23:49:37,9.80,9.80,9.80,99.90,1099655,26,20332,-79
2025-04-26 23:50:08,9.80,9.80,9.80,99.90,1097128,26,19987,-79
2025-04-26 23:50:39,9.80,9.80,9.80,99.90,1099563,26,19953,-79
2025-04-26 23:51:09,9.80,9.80,9.80,99.90,1097411,26,19937,-79
2025-04-26 23:51:40,9.80,9.80,9.80,99.90,1100142,26,19941,-79
2025-04-26 23:52:11,9.80,9.80,9.80,99.90,1099318,26,19974,-78
2025-04-26 23:52:41,9.80,9.80,9.80,99.90,1099560,26,19930,-79
2025-04-26 23:53:12,9.80,9.80,9.80,99.90,1100185,26,19930,-79
2025-04-26 23:53:42,9.70,9.70,9.70,99.90,1099750,26,20312,-79
2025-04-26 23:54:13,9.80,9.80,9.80,99.90,1092613,27,20353,-78
2025-04-26 23:54:43,9.80,9.80,9.80,99.90,1090865,27,19931,-79
2025-04-26 23:55:14,9.70,9.70,9.70,99.90,1095516,27,19930,-79
2025-04-26 23:55:44,9.70,9.70,9.70,99.90,1094214,26,20471,-79
2025-04-26 23:56:15,9.70,9.70,9.70,99.90,1096403,26,19966,-79
2025-04-26 23:56:46,9.70,9.70,9.70,99.90,1100119,26,20449,-79
2025-04-26 23:57:16,9.70,9.70,9.70,99.90,1099741,26,19971,-78
2025-04-26 23:57:47,9.70,9.70,9.70,99.90,1097747,26,19930,-81
2025-04-26 23:58:18,9.70,9.70,9.70,99.90,1099435,26,19937,-79
2025-04-26 23:58:48,9.70,9.70,9.70,99.90,1097394,26,19940,-79
2025-04-26 23:59:19,9.70,9.70,9.70,99.90,1097005,26,20524,-79
2025-04-26 23:59:49,9.70,9.70,9.70,99.90,1104921,26,20334,-79