2025-04-26 00:00:05,9.80,9.80,9.80,99.90,1122973,26,19944,-65
2025-04-26 00:00:36,9.90,9.90,9.90,99.90,1124016,26,20013,-66
2025-04-26 00:01:06,9.90,9.90,9.90,99.90,1125835,26,20629,-66
2025-04-26 00:01:37,9.80,9.80,9.80,99.90,1127284,26,19946,-65
2025-04-26 00:02:08,9.80,9.80,9.80,99.90,1123815,26,20756,-67
2025-04-26 00:02:38,9.80,9.80,9.80,99.90,1127193,26,19936,-65
2025-04-26 00:03:09,9.80,9.80,9.80,99.90,1124860,26,19933,-65
2025-04-26 00:03:39,9.80,9.80,9.80,99.90,1119932,26,19940,-65
2025-04-26 00:04:10,9.80,9.80,9.80,99.90,1125040,26,20357,-65
2025-04-26 00:04:40,9.80,9.80,9.80,99.90,1128236,26,20502,-65
2025-04-26 00:05:11,9.80,9.80,9.80,99.90,1123714,26,19943,-66
2025-04-26 00:05:41,9.80,9.80,9.80,99.90,1125514,26,19947,-65
2025-04-26 00:06:12,9.80,9.80,9.80,99.90,1128791,26,19928,-65
2025-04-26 00:06:42,9.90,9.90,9.90,99.90,1122247,26,19928,-67
2025-04-26 00:07:13,9.90,9.90,9.90,99.90,1129675,26,19935,-66
2025-04-26 00:07:44,9.90,9.90,9.90,99.90,1125208,26,20704,-65
2025-04-26 00:08:14,9.90,9.90,9.90,99.90,1125021,26,19936,-65
2025-04-26 00:08:45,9.90,9.90,9.90,99.90,1123862,26,19928,-65
2025-04-26 00:09:16,9.90,9.90,9.90,99.90,1127545,26,19940,-65
2025-04-26 00:09:46,9.90,9.90,9.90,99.90,1120633,26,19941,-65
2025-04-26 00:10:17,9.90,9.90,9.90,99.90,1126177,26,19935,-65
2025-04-26 00:10:48,9.90,9.90,9.90,99.90,1127808,26,19962,-65
2025-04-26 00:11:19,9.80,9.80,9.80,99.90,1126353,26,19928,-65
2025-04-26 00:11:49,9.80,9.80,9.80,99.90,1129434,26,19928,-65
2025-04-26 00:12:20,9.80,9.80,9.80,99.90,1118762,26,20014,-65
2025-04-26 00:12:50,9.90,9.90,9.90,99.90,1129534,26,20403,-66
2025-04-26 00:13:21,9.90,9.90,9.90,99.90,1121020,26,19929,-66
2025-04-26 00:13:51,9.80,9.80,9.80,99.90,1126193,26,19940,-66
2025-04-26 00:14:22,9.90,9.90,9.90,99.90,1120778,26,20255,-66
2025-04-26 00:14:53,9.80,9.80,9.80,99.90,1116636,26,19929,-65
2025-04-26 00:15:23,9.90,9.90,9.90,99.90,1115737,26,19940,-65
2025-04-26 00:15:54,9.80,9.80,9.80,99.90,1120428,26,19928,-66
2025-04-26 00:16:25,9.90,9.90,9.90,99.90,1116769,26,20259,-66
2025-04-26 00:16:55,9.80,9.80,9.80,99.90,1116524,26,20010,-66
2025-04-26 00:17:26,9.80,9.80,9.80,99.90,1121284,26,19929,-65
2025-04-26 00:17:57,9.80,9.80,9.80,99.90,1122041,26,19936,-65
2025-04-26 00:18:27,9.80,9.80,9.80,99.90,1121881,26,19935,-66
2025-04-26 00:18:58,9.80,9.80,9.80,99.90,1128318,26,19935,-65
2025-04-26 00:19:28,9.80,9.80,9.80,99.90,1129560,26,19936,-65
2025-04-26 00:19:59,9.80,9.80,9.80,99.90,1126527,26,20362,-65
2025-04-26 00:20:29,9.80,9.80,9.80,99.90,1126602,26,20094,-66
2025-04-26 00:21:00,9.80,9.80,9.80,99.90,1129536,26,19955,-66
2025-04-26 00:21:30,9.80,9.80,9.80,99.90,1125527,26,19936,-66
2025-04-26 00:22:01,9.80,9.80,9.80,99.90,1125945,26,19993,-66
2025-04-26 00:22:31,9.80,9.80,9.80,99.90,1124624,26,19997,-66
2025-04-26 00:23:02,9.80,9.80,9.80,99.90,1128695,26,19932,-66
2025-04-26 00:23:32,9.80,9.80,9.80,99.90,1121894,26,19928,-66
2025-04-26 00:24:03,9.80,9.80,9.80,99.90,1125741,26,19936,-66
2025-04-26 00:24:33,9.80,9.80,9.80,99.90,1125944,26,19936,-66
2025-04-26 00:25:04,9.80,9.80,9.80,99.90,1124694,26,19935,-66
2025-04-26 00:25:34,9.80,9.80,9.80,99.90,1125999,26,19935,-65
2025-04-26 00:26:05,9.80,9.80,9.80,99.90,1117196,26,19936,-65
2025-04-26 00:26:35,9.80,9.80,9.80,99.90,1113602,26,19998,-65
2025-04-26 00:27:06,9.80,9.80,9.80,99.90,1120599,26,19928,-67
2025-04-26 00:27:37,9.80,9.80,9.80,99.90,1118402,26,20025,-66
2025-04-26 00:28:07,9.80,9.80,9.80,99.90,1128473,26,19927,-66
2025-04-26 00:28:38,9.80,9.80,9.80,99.90,1122205,26,20390,-66
2025-04-26 00:29:08,9.80,9.80,9.80,99.90,1127691,26,19928,-66
2025-04-26 00:29:39,9.70,9.70,9.70,99.90,1129281,26,20232,-65
2025-04-26 00:30:09,9.70,9.70,9.70,99.90,1121753,26,20344,-65
2025-04-26 00:30:40,9.70,9.70,9.70,99.90,1126224,26,20469,-66
2025-04-26 00:31:10,9.70,9.70,9.70,99.90,1125294,26,19939,-66
2025-04-26 00:31:41,9.70,9.70,9.70,99.90,1118852,26,19936,-67
2025-04-26 00:32:12,9.70,9.70,9.70,99.90,1118683,26,19935,-66
2025-04-26 00:32:42,9.70,9.70,9.70,99.90,1114276,26,20236,-66
2025-04-26 00:33:13,9.70,9.70,9.70,99.90,1116797,26,19933,-65
2025-04-26 00:33:44,9.80,9.80,9.80,99.90,1123873,26,19935,-65
2025-04-26 00:34:14,9.80,9.80,9.80,99.90,1128355,26,19952,-66
2025-04-26 00:34:47,9.80,9.80,9.80,99.90,1128048,26,19932,-65
2025-04-26 00:35:18,9.70,9.70,9.70,99.90,1121842,26,20115,-66
2025-04-26 00:35:48,9.70,9.70,9.70,99.90,1125566,26,19955,-65
2025-04-26 00:36:19,9.70,9.70,9.70,99.90,1122200,26,19964,-65
2025-04-26 00:36:49,9.80,9.80,9.80,99.90,1128476,26,19960,-65
2025-04-26 00:37:20,9.70,9.70,9.70,99.90,1127943,26,19959,-67
2025-04-26 00:37:50,9.70,9.70,9.70,99.90,1122704,26,19935,-65
2025-04-26 00:38:21,9.70,9.70,9.70,99.90,1127675,26,19928,-66
2025-04-26 00:38:51,9.70,9.70,9.70,99.90,1122033,26,19940,-66
2025-04-26 00:39:22,9.80,9.80,9.80,99.90,1124628,26,19928,-70
2025-04-26 00:39:52,9.70,9.70,9.70,99.90,1126316,26,20005,-73
2025-04-26 00:40:23,9.70,9.70,9.70,99.90,1128035,26,20258,-67
2025-04-26 00:40:53,9.70,9.70,9.70,99.90,1127690,26,19927,-67
2025-04-26 00:41:24,9.70,9.70,9.70,99.90,1126650,26,19928,-66
2025-04-26 00:41:55,9.70,9.70,9.70,99.90,1124679,26,19928,-65
2025-04-26 00:42:25,9.70,9.70,9.70,99.90,1124692,26,19928,-66
2025-04-26 00:42:56,9.70,9.70,9.70,99.90,1125315,26,20322,-66
2025-04-26 00:43:26,9.70,9.70,9.70,99.90,1127331,26,19936,-66
2025-04-26 00:43:57,9.80,9.80,9.80,99.90,1129822,26,20302,-65
2025-04-26 00:44:27,9.70,9.70,9.70,99.90,1126876,26,19939,-66
2025-04-26 00:44:58,9.70,9.70,9.70,99.90,1123197,26,19928,-66
2025-04-26 00:45:28,9.80,9.80,9.80,99.90,1119992,26,19936,-66
2025-04-26 00:45:59,9.80,9.80,9.80,99.90,1127068,26,20360,-66
2025-04-26 00:46:29,9.70,9.70,9.70,99.90,1126417,26,19997,-66
2025-04-26 00:47:00,9.80,9.80,9.80,99.90,1127189,26,19942,-65
2025-04-26 00:47:31,9.80,9.80,9.80,99.90,1127529,26,19928,-65
2025-04-26 00:48:01,9.80,9.80,9.80,99.90,1127784,26,19950,-66
2025-04-26 00:48:32,9.80,9.80,9.80,99.90,1121638,26,19941,-66
2025-04-26 00:49:02,9.70,9.70,9.70,99.90,1114144,26,19929,-66
2025-04-26 00:49:33,9.70,9.70,9.70,99.90,1121518,26,19953,-66
2025-04-26 00:50:03,9.70,9.70,9.70,99.90,1105385,26,19961,-66
2025-04-26 00:50:34,9.70,9.70,9.70,99.90,1100107,26,20389,-66
2025-04-26 00:51:04,9.70,9.70,9.70,99.90,1109368,26,19973,-66
2025-04-26 00:51:35,9.70,9.70,9.70,99.90,1105102,26,20281,-67
2025-04-26 00:52:06,9.80,9.80,9.80,99.90,1111618,26,19978,-65
2025-04-26 00:52:37,9.80,9.80,9.80,99.90,1109689,26,19995,-67
2025-04-26 00:53:07,9.70,9.70,9.70,99.90,1108028,26,19929,-66
2025-04-26 00:53:38,9.70,9.70,9.70,99.90,1109015,26,20319,-66
2025-04-26 00:54:08,9.70,9.70,9.70,99.90,1106245,26,19933,-66
2025-04-26 00:54:39,9.70,9.70,9.70,99.90,1107991,26,20113,-65
2025-04-26 00:55:09,9.70,9.70,9.70,99.90,1113751,26,20028,-66
2025-04-26 00:55:40,9.70,9.70,9.70,99.90,1103684,26,19929,-66
2025-04-26 00:56:10,9.80,9.80,9.80,99.90,1111157,26,19951,-66
2025-04-26 00:56:41,9.70,9.70,9.70,99.90,1112700,26,20031,-65
2025-04-26 00:57:12,9.70,9.70,9.70,99.90,1107143,26,20248,-65
2025-04-26 00:57:42,9.70,9.70,9.70,99.90,1109886,26,19929,-66
2025-04-26 00:58:13,9.70,9.70,9.70,99.90,1112505,26,19936,-65
2025-04-26 00:58:43,9.70,9.70,9.70,99.90,1108384,26,19937,-68
2025-04-26 00:59:14,9.70,9.70,9.70,99.90,1113575,26,19929,-66
2025-04-26 00:59:45,9.70,9.70,9.70,99.90,1102951,26,19937,-66
2025-04-26 01:00:15,9.70,9.70,9.70,99.90,1100922,26,19934,-66
2025-04-26 01:00:46,9.70,9.70,9.70,99.90,1100566,26,19990,-66
2025-04-26 01:01:17,9.70,9.70,9.70,99.90,1093284,26,19938,-66
2025-04-26 01:01:47,9.70,9.70,9.70,99.90,1104807,26,20037,-66
2025-04-26 01:02:18,9.70,9.70,9.70,99.90,1103602,26,19941,-66
2025-04-26 01:02:49,9.70,9.70,9.70,99.90,1101266,26,19933,-66
2025-04-26 01:03:19,9.60,9.60,9.60,99.90,1114127,26,20328,-66
2025-04-26 01:03:50,9.60,9.60,9.60,99.90,1113277,26,20339,-66
2025-04-26 01:04:20,9.60,9.60,9.60,99.90,1111662,26,19929,-66
2025-04-26 01:04:51,9.60,9.60,9.60,99.90,1099201,26,19934,-66
2025-04-26 01:05:21,9.70,9.70,9.70,99.90,1095330,26,20291,-66
2025-04-26 01:05:52,9.70,9.70,9.70,99.90,1081426,27,20389,-66
2025-04-26 01:06:22,9.60,9.60,9.60,99.90,1082599,27,19962,-66
2025-04-26 01:06:53,9.60,9.60,9.60,99.90,1083083,27,20267,-65
2025-04-26 01:07:23,9.60,9.60,9.60,99.90,1085255,27,19935,-65
2025-04-26 01:07:54,9.60,9.60,9.60,99.90,1082462,27,20197,-66
2025-04-26 01:08:24,9.60,9.60,9.60,99.90,1085528,27,20327,-66
2025-04-26 01:08:55,9.60,9.60,9.60,99.90,1082751,27,20274,-66
2025-04-26 01:09:25,9.60,9.60,9.60,99.90,1081676,27,20282,-66
2025-04-26 01:09:56,9.70,9.70,9.70,99.90,1081500,27,20362,-66
2025-04-26 01:10:26,9.60,9.60,9.60,99.90,1082612,27,20374,-66
2025-04-26 01:10:57,9.60,9.60,9.60,99.90,1087466,27,20428,-66
2025-04-26 01:11:28,9.60,9.60,9.60,99.90,1084695,27,19970,-66
2025-04-26 01:11:58,9.60,9.60,9.60,99.90,1081742,27,20385,-67
2025-04-26 01:12:29,9.60,9.60,9.60,99.90,1085726,27,19935,-67
2025-04-26 01:12:59,9.60,9.60,9.60,99.90,1082685,27,20137,-65
2025-04-26 01:13:30,9.60,9.60,9.60,99.90,1085463,27,19943,-67
2025-04-26 01:14:00,9.60,9.60,9.60,99.90,1086916,27,19938,-64
2025-04-26 01:14:31,9.60,9.60,9.60,99.90,1085332,27,20363,-65
2025-04-26 01:15:01,9.60,9.60,9.60,99.90,1076534,27,19943,-66
2025-04-26 01:15:32,9.60,9.60,9.60,99.90,1078950,27,19939,-65
2025-04-26 01:16:03,9.60,9.60,9.60,99.90,1085296,27,20309,-65
2025-04-26 01:16:33,9.70,9.70,9.70,99.90,1081502,27,19939,-66
2025-04-26 01:17:04,9.70,9.70,9.70,99.90,1085900,27,19947,-65
2025-04-26 01:17:34,9.60,9.60,9.60,99.90,1083882,27,19938,-65
2025-04-26 01:18:05,9.60,9.60,9.60,99.90,1082354,27,20015,-65
2025-04-26 01:18:35,9.60,9.60,9.60,99.90,1085145,27,20667,-65
2025-04-26 01:19:06,9.60,9.60,9.60,99.90,1079367,27,19935,-66
2025-04-26 01:19:36,9.60,9.60,9.60,99.90,1085607,27,19939,-66
2025-04-26 01:20:07,9.60,9.60,9.60,99.90,1079690,27,19931,-66
2025-04-26 01:20:37,9.60,9.60,9.60,99.90,1076831,27,19943,-66
2025-04-26 01:21:08,9.60,9.60,9.60,99.90,1077352,27,20319,-67
2025-04-26 01:21:39,9.60,9.60,9.60,99.90,1078690,27,19939,-65
2025-04-26 01:22:09,9.60,9.60,9.60,99.90,1083721,26,19931,-65
2025-04-26 01:22:40,9.60,9.60,9.60,99.90,1092122,27,19942,-65
2025-04-26 01:23:10,9.60,9.60,9.60,99.90,1092663,27,19931,-65
2025-04-26 01:23:41,9.60,9.60,9.60,99.90,1089875,27,19943,-67
2025-04-26 01:24:12,9.60,9.60,9.60,99.90,1090462,27,19984,-67
2025-04-26 01:24:42,9.60,9.60,9.60,99.90,1093288,26,19942,-67
2025-04-26 01:25:13,9.60,9.60,9.60,99.90,1092944,26,20016,-65
2025-04-26 01:25:44,9.60,9.60,9.60,99.90,1095813,26,20288,-64
2025-04-26 01:26:14,9.60,9.60,9.60,99.90,1091945,27,19945,-65
2025-04-26 01:26:45,9.60,9.60,9.60,99.90,1082385,27,20283,-66
2025-04-26 01:27:15,9.60,9.60,9.60,99.90,1085085,27,20343,-65
2025-04-26 01:27:46,9.60,9.60,9.60,99.90,1080548,27,20047,-65
2025-04-26 01:28:17,9.60,9.60,9.60,99.90,1088842,26,19931,-65
2025-04-26 01:28:47,9.60,9.60,9.60,99.90,1097708,26,19956,-65
2025-04-26 01:29:18,9.60,9.60,9.60,99.90,1099579,26,20033,-66
2025-04-26 01:29:48,9.60,9.60,9.60,99.90,1096386,26,19937,-66
2025-04-26 01:30:20,9.60,9.60,9.60,99.90,1097738,26,19930,-65
2025-04-26 01:30:51,9.60,9.60,9.60,99.90,1097056,26,19937,-66
2025-04-26 01:31:21,9.60,9.60,9.60,99.90,1099681,26,21012,-65
2025-04-26 01:31:52,9.60,9.60,9.60,99.90,1097403,26,19942,-66
2025-04-26 01:32:22,9.60,9.60,9.60,99.90,1096961,26,20295,-65
2025-04-26 01:32:53,9.60,9.60,9.60,99.90,1099142,26,20406,-65
2025-04-26 01:33:23,9.60,9.60,9.60,99.90,1095698,26,20531,-65
2025-04-26 01:33:54,9.60,9.60,9.60,99.90,1089882,27,19939,-65
2025-04-26 01:34:25,9.60,9.60,9.60,99.90,1087237,27,20179,-65
2025-04-26 01:34:55,9.60,9.60,9.60,99.90,1088974,27,19938,-66
2025-04-26 01:35:26,9.60,9.60,9.60,99.90,1094543,27,19954,-65
2025-04-26 01:35:57,9.60,9.60,9.60,99.90,1091734,27,19937,-65
2025-04-26 01:36:27,9.60,9.60,9.60,99.90,1092505,26,19980,-65
2025-04-26 01:36:58,9.60,9.60,9.60,99.90,1099258,26,20405,-65
2025-04-26 01:37:28,9.60,9.60,9.60,99.90,1106744,26,20865,-65
2025-04-26 01:37:59,9.60,9.60,9.60,99.90,1119737,26,19940,-65
2025-04-26 01:38:29,9.60,9.60,9.60,99.90,1127450,26,19934,-66
2025-04-26 01:39:00,9.60,9.60,9.60,99.90,1121589,26,19996,-66
2025-04-26 01:39:30,9.50,9.50,9.50,99.90,1120385,26,19936,-67
2025-04-26 01:40:01,9.60,9.60,9.60,99.90,1116774,26,19941,-65
2025-04-26 01:40:31,9.60,9.60,9.60,99.90,1119077,26,19937,-65
2025-04-26 01:41:02,9.60,9.60,9.60,99.90,1120164,26,19935,-65
2025-04-26 01:41:32,9.60,9.60,9.60,99.90,1121012,26,20040,-65
2025-04-26 01:42:03,9.60,9.60,9.60,99.90,1125266,26,19960,-65
2025-04-26 01:42:34,9.60,9.60,9.60,99.90,1124485,26,19992,-65
2025-04-26 01:43:04,9.60,9.60,9.60,99.90,1129700,26,20378,-65
2025-04-26 01:43:35,9.50,9.50,9.50,99.90,1124398,26,20270,-65
2025-04-26 01:44:06,9.60,9.60,9.60,99.90,1127781,26,20234,-65
2025-04-26 01:44:36,9.60,9.60,9.60,99.90,1121251,26,19932,-67
2025-04-26 01:45:07,9.60,9.60,9.60,99.90,1115195,26,20384,-66
2025-04-26 01:45:37,9.60,9.60,9.60,99.90,1115959,26,20390,-64
2025-04-26 01:46:08,9.60,9.60,9.60,99.90,1116916,26,19945,-65
2025-04-26 01:46:38,9.60,9.60,9.60,99.90,1129024,26,19992,-66
2025-04-26 01:47:09,9.60,9.60,9.60,99.90,1129503,26,19992,-65
2025-04-26 01:47:39,9.60,9.60,9.60,99.90,1124842,26,19928,-65
2025-04-26 01:48:10,9.60,9.60,9.60,99.90,1127883,26,19928,-65
2025-04-26 01:48:42,9.60,9.60,9.60,99.90,1128470,26,19936,-65
2025-04-26 01:49:13,9.60,9.60,9.60,99.90,1122913,26,20388,-65
2025-04-26 01:49:43,9.60,9.60,9.60,99.90,1127264,26,19941,-64
2025-04-26 01:50:14,9.60,9.60,9.60,99.90,1127249,26,20386,-65
2025-04-26 01:50:44,9.60,9.60,9.60,99.90,1123330,26,19929,-66
2025-04-26 01:51:15,9.60,9.60,9.60,99.90,1127481,26,19996,-65
2025-04-26 01:51:45,9.60,9.60,9.60,99.90,1126921,26,19952,-66
2025-04-26 01:52:16,9.60,9.60,9.60,99.90,1117987,26,19936,-65
2025-04-26 01:52:46,9.60,9.60,9.60,99.90,1127274,26,19932,-65
2025-04-26 01:53:17,9.60,9.60,9.60,99.90,1118015,26,19961,-65
2025-04-26 01:53:47,9.60,9.60,9.60,99.90,1119539,26,19929,-64
2025-04-26 01:54:18,9.60,9.60,9.60,99.90,1122047,26,20061,-68
2025-04-26 01:54:48,9.60,9.60,9.60,99.90,1122018,26,19997,-64
2025-04-26 01:55:19,9.60,9.60,9.60,99.90,1123827,26,20022,-66
2025-04-26 01:55:50,9.60,9.60,9.60,99.90,1126567,26,20193,-66
2025-04-26 01:56:20,9.60,9.60,9.60,99.90,1127725,26,20374,-66
2025-04-26 01:56:51,9.60,9.60,9.60,99.90,1120179,26,19935,-66
2025-04-26 01:57:21,9.60,9.60,9.60,99.90,1115310,26,20449,-66
2025-04-26 01:57:52,9.60,9.60,9.60,99.90,1120425,26,19936,-67
2025-04-26 01:58:23,9.60,9.60,9.60,99.90,1116799,26,19939,-66
2025-04-26 01:58:53,9.60,9.60,9.60,99.90,1126270,26,19948,-66
2025-04-26 01:59:24,9.60,9.60,9.60,99.90,1126038,26,20416,-67
2025-04-26 01:59:54,9.60,9.60,9.60,99.90,1129613,26,19934,-66
2025-04-26 02:00:25,9.60,9.60,9.60,99.90,1125245,26,20000,-66
2025-04-26 02:00:55,9.60,9.60,9.60,99.90,1121310,26,19940,-67
2025-04-26 02:01:26,9.60,9.60,9.60,99.90,1120538,26,20011,-67
2025-04-26 02:01:56,9.60,9.60,9.60,99.90,1116683,26,19960,-67
2025-04-26 02:02:27,9.60,9.60,9.60,99.90,1115845,26,20070,-66
2025-04-26 02:02:58,9.60,9.60,9.60,99.90,1121880,26,19929,-67
2025-04-26 02:03:28,9.60,9.60,9.60,99.90,1114690,26,19979,-66
2025-04-26 02:03:59,9.60,9.60,9.60,99.90,1118294,26,19940,-67
2025-04-26 02:04:29,9.60,9.60,9.60,99.90,1120940,26,19933,-67
2025-04-26 02:05:00,9.60,9.60,9.60,99.90,1129305,26,19936,-67
2025-04-26 02:05:30,9.60,9.60,9.60,99.90,1122115,26,20656,-67
2025-04-26 02:06:01,9.60,9.60,9.60,99.90,1128475,26,20374,-66
2025-04-26 02:06:31,9.70,9.70,9.70,99.90,1122995,26,20339,-67
2025-04-26 02:07:02,9.70,9.70,9.70,99.90,1127736,26,19936,-66
2025-04-26 02:07:32,9.70,9.70,9.70,99.90,1127891,26,19928,-66
2025-04-26 02:08:03,9.70,9.70,9.70,99.90,1125573,26,19936,-67
2025-04-26 02:08:33,9.70,9.70,9.70,99.90,1122332,26,19936,-66
2025-04-26 02:09:04,9.70,9.70,9.70,99.90,1121708,26,19929,-66
2025-04-26 02:09:35,9.70,9.70,9.70,99.90,1123328,26,19956,-66
2025-04-26 02:10:05,9.70,9.70,9.70,99.90,1124470,26,19937,-66
2025-04-26 02:10:36,9.70,9.70,9.70,99.90,1127307,26,19943,-66
2025-04-26 02:11:06,9.70,9.70,9.70,99.90,1128290,26,20249,-66
2025-04-26 02:11:37,9.70,9.70,9.70,99.90,1127263,26,19928,-66
2025-04-26 02:12:07,9.70,9.70,9.70,99.90,1122859,26,19932,-66
2025-04-26 02:12:38,9.70,9.70,9.70,99.90,1123933,26,20207,-66
2025-04-26 02:13:08,9.70,9.70,9.70,99.90,1125480,26,20256,-66
2025-04-26 02:13:39,9.60,9.60,9.60,99.90,1128457,26,20355,-67
2025-04-26 02:14:10,9.70,9.70,9.70,99.90,1114082,26,19961,-67
2025-04-26 02:14:40,9.70,9.70,9.70,99.90,1109146,26,20447,-67
2025-04-26 02:15:11,9.70,9.70,9.70,99.90,1107328,26,19957,-66
2025-04-26 02:15:41,9.60,9.60,9.60,99.90,1111516,26,19965,-67
2025-04-26 02:16:12,9.60,9.60,9.60,99.90,1108282,26,20096,-66
2025-04-26 02:16:42,9.60,9.60,9.60,99.90,1108058,26,19938,-67
2025-04-26 02:17:13,9.60,9.60,9.60,99.90,1108544,26,19937,-67
2025-04-26 02:17:44,9.60,9.60,9.60,99.90,1109273,26,19937,-66
2025-04-26 02:18:14,9.50,9.50,9.50,99.90,1110253,26,20067,-66
2025-04-26 02:18:45,9.60,9.60,9.60,99.90,1108130,26,19929,-66
2025-04-26 02:19:15,9.60,9.60,9.60,99.90,1111048,26,20284,-67
2025-04-26 02:19:46,9.60,9.60,9.60,99.90,1109510,26,20388,-66
2025-04-26 02:20:17,9.60,9.60,9.60,99.90,1105669,26,19941,-66
2025-04-26 02:20:47,9.50,9.50,9.50,99.90,1113611,26,20033,-67
2025-04-26 02:21:18,9.50,9.50,9.50,99.90,1108462,26,20324,-67
2025-04-26 02:21:48,9.50,9.50,9.50,99.90,1101746,26,20336,-66
2025-04-26 02:22:19,9.50,9.50,9.50,99.90,1104423,26,20262,-67
2025-04-26 02:22:49,9.60,9.60,9.60,99.90,1106714,26,20222,-67
2025-04-26 02:23:20,9.50,9.50,9.50,99.90,1107401,26,19937,-66
2025-04-26 02:23:51,9.60,9.60,9.60,99.90,1108405,26,19936,-66
2025-04-26 02:24:21,9.60,9.60,9.60,99.90,1109506,26,19965,-66
2025-04-26 02:24:52,9.60,9.60,9.60,99.90,1114162,26,20285,-66
2025-04-26 02:25:22,9.60,9.60,9.60,99.90,1105028,26,19965,-67
2025-04-26 02:25:53,9.50,9.50,9.50,99.90,1107506,26,19965,-67
2025-04-26 02:26:23,9.50,9.50,9.50,99.90,1108917,26,19937,-66
2025-04-26 02:26:54,9.50,9.50,9.50,99.90,1112042,26,20271,-66
2025-04-26 02:27:24,9.50,9.50,9.50,99.90,1107935,26,19936,-66
2025-04-26 02:27:55,9.50,9.50,9.50,99.90,1107243,26,19929,-67
2025-04-26 02:28:26,9.60,9.60,9.60,99.90,1113108,26,19932,-66
2025-04-26 02:28:56,9.60,9.60,9.60,99.90,1106281,26,19960,-67
2025-04-26 02:29:27,9.60,9.60,9.60,99.90,1108433,26,19934,-67
2025-04-26 02:29:57,9.60,9.60,9.60,99.90,1107665,26,19933,-66
2025-04-26 02:30:28,9.60,9.60,9.60,99.90,1105820,26,19997,-67
2025-04-26 02:30:58,9.60,9.60,9.60,99.90,1106569,26,19937,-67
2025-04-26 02:31:29,9.60,9.60,9.60,99.90,1105183,26,19934,-65
2025-04-26 02:31:59,9.60,9.60,9.60,99.90,1106669,26,19929,-67
2025-04-26 02:32:30,9.50,9.50,9.50,99.90,1109393,26,20504,-67
2025-04-26 02:33:01,9.60,9.60,9.60,99.90,1104246,26,19970,-67
2025-04-26 02:33:31,9.60,9.60,9.60,99.90,1106358,26,20007,-65
2025-04-26 02:34:02,9.60,9.60,9.60,99.90,1110832,26,19937,-65
2025-04-26 02:34:32,9.60,9.60,9.60,99.90,1108301,26,20068,-65
2025-04-26 02:35:03,9.60,9.60,9.60,99.90,1110503,26,19937,-65
2025-04-26 02:35:34,9.70,9.70,9.70,99.90,1111013,26,20372,-65
2025-04-26 02:36:04,9.60,9.60,9.60,99.90,1108923,26,20364,-65
2025-04-26 02:36:35,9.60,9.60,9.60,99.90,1108993,26,20011,-65
2025-04-26 02:37:05,9.60,9.60,9.60,99.90,1105589,26,19957,-64
2025-04-26 02:37:36,9.70,9.70,9.70,99.90,1110223,26,20330,-65
2025-04-26 02:38:06,9.70,9.70,9.70,99.90,1112486,26,20251,-65
2025-04-26 02:38:37,9.60,9.60,9.60,99.90,1109223,26,19937,-66
2025-04-26 02:39:08,9.60,9.60,9.60,99.90,1110838,26,19980,-65
2025-04-26 02:39:38,9.60,9.60,9.60,99.90,1098161,26,19930,-65
2025-04-26 02:40:09,9.60,9.60,9.60,99.90,1101711,26,19929,-65
2025-04-26 02:40:39,9.60,9.60,9.60,99.90,1095284,26,19930,-68
2025-04-26 02:41:10,9.60,9.60,9.60,99.90,1099211,26,20312,-66
2025-04-26 02:41:40,9.60,9.60,9.60,99.90,1107519,26,20205,-66
2025-04-26 02:42:11,9.50,9.50,9.50,99.90,1096519,26,19953,-66
2025-04-26 02:42:41,9.50,9.50,9.50,99.90,1096781,26,20039,-66
2025-04-26 02:43:12,9.50,9.50,9.50,99.90,1092758,26,19930,-66
2025-04-26 02:43:43,9.50,9.50,9.50,99.90,1102621,26,20535,-66
2025-04-26 02:44:13,9.50,9.50,9.50,99.90,1107240,26,19933,-65
2025-04-26 02:44:44,9.50,9.50,9.50,99.90,1107170,26,19930,-66
2025-04-26 02:45:14,9.50,9.50,9.50,99.90,1104090,26,19936,-66
2025-04-26 02:45:45,9.50,9.50,9.50,99.90,1107022,26,19930,-67
2025-04-26 02:46:15,9.60,9.60,9.60,99.90,1107208,26,20432,-66
2025-04-26 02:46:46,9.60,9.60,9.60,99.90,1106995,26,20253,-66
2025-04-26 02:47:17,9.60,9.60,9.60,99.90,1107752,26,20327,-65
2025-04-26 02:47:47,9.60,9.60,9.60,99.90,1106589,26,19929,-66
2025-04-26 02:48:18,9.60,9.60,9.60,99.90,1106937,26,20363,-65
2025-04-26 02:48:51,9.60,9.60,9.60,99.90,1104156,26,19934,-66
2025-04-26 02:49:22,9.50,9.50,9.50,99.90,1101551,26,19949,-66
2025-04-26 02:49:52,9.50,9.50,9.50,99.90,1106939,26,19938,-66
2025-04-26 02:50:23,9.50,9.50,9.50,99.90,1107601,26,19941,-66
2025-04-26 02:50:53,9.50,9.50,9.50,99.90,1106861,26,19936,-66
2025-04-26 02:51:24,9.40,9.40,9.40,99.90,1096779,26,19934,-66
2025-04-26 02:51:54,9.50,9.50,9.50,99.90,1097037,26,20292,-65
2025-04-26 02:52:25,9.40,9.40,9.40,99.90,1099170,26,19934,-66
2025-04-26 02:52:55,9.50,9.50,9.50,99.90,1118453,26,20307,-65
2025-04-26 02:53:26,9.50,9.50,9.50,99.90,1118783,26,20053,-64
2025-04-26 02:53:57,9.50,9.50,9.50,99.90,1117989,26,19965,-65
2025-04-26 02:54:27,9.50,9.50,9.50,99.90,1111944,26,20361,-66
2025-04-26 02:54:58,9.40,9.40,9.40,99.90,1111645,26,19929,-65
2025-04-26 02:55:28,9.40,9.40,9.40,99.90,1123766,26,19928,-66
2025-04-26 02:55:59,9.40,9.40,9.40,99.90,1127830,26,19928,-66
2025-04-26 02:56:29,9.40,9.40,9.40,99.90,1122492,26,19931,-64
2025-04-26 02:57:00,9.40,9.40,9.40,99.90,1126892,26,19936,-67
2025-04-26 02:57:30,9.40,9.40,9.40,99.90,1122256,26,20416,-65
2025-04-26 02:58:01,9.40,9.40,9.40,99.90,1124517,26,20458,-66
2025-04-26 02:58:31,9.40,9.40,9.40,99.90,1125070,26,20001,-64
2025-04-26 02:59:02,9.40,9.40,9.40,99.90,1120045,26,19997,-65
2025-04-26 02:59:32,9.40,9.40,9.40,99.90,1116578,26,19964,-65
2025-04-26 03:00:03,9.40,9.40,9.40,99.90,1119881,26,19928,-64
2025-04-26 03:00:34,9.40,9.40,9.40,99.90,1113225,26,19929,-65
2025-04-26 03:01:04,9.40,9.40,9.40,99.90,1121404,26,20268,-65
2025-04-26 03:01:35,9.40,9.40,9.40,99.90,1120046,26,19953,-65
2025-04-26 03:02:05,9.40,9.40,9.40,99.90,1119098,26,19961,-65
2025-04-26 03:02:36,9.40,9.40,9.40,99.90,1119013,26,20248,-66
2025-04-26 03:03:06,9.50,9.50,9.50,99.90,1112876,26,20666,-65
2025-04-26 03:03:37,9.40,9.40,9.40,99.90,1126720,26,19936,-66
2025-04-26 03:04:08,9.40,9.40,9.40,99.90,1121638,26,19943,-65
2025-04-26 03:04:38,9.40,9.40,9.40,99.90,1127754,26,20255,-65
2025-04-26 03:05:09,9.40,9.40,9.40,99.90,1124389,26,19936,-65
2025-04-26 03:05:39,9.40,9.40,9.40,99.90,1128280,26,19935,-65
2025-04-26 03:06:10,9.40,9.40,9.40,99.90,1124822,26,19928,-66
2025-04-26 03:06:40,9.40,9.40,9.40,99.90,1127814,26,19935,-65
2025-04-26 03:07:11,9.40,9.40,9.40,99.90,1123248,26,19935,-65
2025-04-26 03:07:41,9.50,9.50,9.50,99.90,1105192,26,20110,-65
2025-04-26 03:08:12,9.40,9.40,9.40,99.90,1108831,26,20419,-66
2025-04-26 03:08:42,9.40,9.40,9.40,99.90,1113859,26,19936,-66
2025-04-26 03:09:13,9.50,9.50,9.50,99.90,1122535,26,19928,-66
2025-04-26 03:09:44,9.50,9.50,9.50,99.90,1128472,26,19996,-66
2025-04-26 03:10:14,9.40,9.40,9.40,99.90,1125905,26,19943,-66
2025-04-26 03:10:45,9.40,9.40,9.40,99.90,1127004,26,20407,-66
2025-04-26 03:11:15,9.40,9.40,9.40,99.90,1128791,26,19946,-66
2025-04-26 03:11:46,9.40,9.40,9.40,99.90,1127976,26,19928,-66
2025-04-26 03:12:16,9.40,9.40,9.40,99.90,1125255,26,19939,-66
2025-04-26 03:12:47,9.40,9.40,9.40,99.90,1127766,26,20000,-65
2025-04-26 03:13:17,9.40,9.40,9.40,99.90,1124887,26,20031,-66
2025-04-26 03:13:48,9.40,9.40,9.40,99.90,1127717,26,20458,-66
2025-04-26 03:14:18,9.40,9.40,9.40,99.90,1129245,26,19955,-66
2025-04-26 03:14:49,9.40,9.40,9.40,99.90,1127144,26,19994,-66
2025-04-26 03:15:20,9.40,9.40,9.40,99.90,1117750,26,19998,-66
2025-04-26 03:15:50,9.40,9.40,9.40,99.90,1123489,26,19932,-64
2025-04-26 03:16:21,9.40,9.40,9.40,99.90,1119462,26,20240,-64
2025-04-26 03:16:51,9.40,9.40,9.40,99.90,1121760,26,19948,-67
2025-04-26 03:17:22,9.40,9.40,9.40,99.90,1128127,26,19928,-67
2025-04-26 03:17:52,9.40,9.40,9.40,99.90,1123139,26,19996,-66
2025-04-26 03:18:23,9.40,9.40,9.40,99.90,1126406,26,20801,-67
2025-04-26 03:18:54,9.40,9.40,9.40,99.90,1125980,26,20005,-67
2025-04-26 03:19:25,9.50,9.50,9.50,99.90,1122262,26,19928,-67
2025-04-26 03:19:55,9.40,9.40,9.40,99.90,1118054,26,19929,-66
2025-04-26 03:20:26,9.40,9.40,9.40,99.90,1119501,26,19952,-67
2025-04-26 03:20:56,9.50,9.50,9.50,99.90,1120520,26,19936,-65
2025-04-26 03:21:27,9.50,9.50,9.50,99.90,1114268,26,19928,-65
2025-04-26 03:21:57,9.50,9.50,9.50,99.90,1118041,26,20259,-65
2025-04-26 03:22:28,9.50,9.50,9.50,99.90,1114889,26,19936,-65
2025-04-26 03:22:59,9.50,9.50,9.50,99.90,1131017,26,19929,-65
2025-04-26 03:23:29,9.50,9.50,9.50,99.90,1124118,26,20338,-64
2025-04-26 03:24:00,9.50,9.50,9.50,99.90,1128419,26,20450,-65
2025-04-26 03:24:31,9.50,9.50,9.50,99.90,1128015,26,19936,-65
2025-04-26 03:25:01,9.50,9.50,9.50,99.90,1124532,26,20220,-65
2025-04-26 03:25:32,9.50,9.50,9.50,99.90,1128267,26,19940,-65
2025-04-26 03:26:03,9.40,9.40,9.40,99.90,1131322,26,19960,-66
2025-04-26 03:26:33,9.40,9.40,9.40,99.90,1131228,26,19935,-65
2025-04-26 03:27:04,9.40,9.40,9.40,99.90,1131086,26,20363,-65
2025-04-26 03:27:35,9.40,9.40,9.40,99.90,1128240,26,21022,-65
2025-04-26 03:28:05,9.40,9.40,9.40,99.90,1125192,26,19965,-65
2025-04-26 03:28:36,9.40,9.40,9.40,99.90,1126778,26,20252,-66
2025-04-26 03:29:07,9.40,9.40,9.40,99.90,1121503,26,20255,-65
2025-04-26 03:29:37,9.30,9.30,9.30,99.90,1124653,26,20436,-65
2025-04-26 03:30:08,9.40,9.40,9.40,99.90,1130221,26,19968,-65
2025-04-26 03:30:39,9.30,9.30,9.30,99.90,1123712,26,19929,-65
2025-04-26 03:31:10,9.30,9.30,9.30,99.90,1126777,26,19928,-65
2025-04-26 03:31:40,9.40,9.40,9.40,99.90,1126064,26,20395,-65
2025-04-26 03:32:11,9.30,9.30,9.30,99.90,1127536,26,19996,-65
2025-04-26 03:32:41,9.30,9.30,9.30,99.90,1123769,26,19928,-66
2025-04-26 03:33:12,9.30,9.30,9.30,99.90,1133592,26,19944,-65
2025-04-26 03:33:42,9.30,9.30,9.30,99.90,1122214,26,19929,-65
2025-04-26 03:34:13,9.30,9.30,9.30,99.90,1129116,26,19934,-66
2025-04-26 03:34:44,9.30,9.30,9.30,99.90,1127137,26,19932,-65
2025-04-26 03:35:14,9.30,9.30,9.30,99.90,1125388,26,19952,-66
2025-04-26 03:35:45,9.30,9.30,9.30,99.90,1128465,26,20780,-65
2025-04-26 03:36:15,9.30,9.30,9.30,99.90,1110144,26,20105,-65
2025-04-26 03:36:46,9.30,9.30,9.30,99.90,1109284,26,19929,-66
2025-04-26 03:37:17,9.30,9.30,9.30,99.90,1111371,26,19936,-65
2025-04-26 03:37:47,9.30,9.30,9.30,99.90,1113545,26,20004,-66
2025-04-26 03:38:18,9.30,9.30,9.30,99.90,1126137,26,19934,-65
2025-04-26 03:38:48,9.30,9.30,9.30,99.90,1128881,26,20270,-66
2025-04-26 03:39:19,9.30,9.30,9.30,99.90,1104777,26,19939,-65
2025-04-26 03:39:49,9.30,9.30,9.30,99.90,1104272,26,19958,-66
2025-04-26 03:40:20,9.30,9.30,9.30,99.90,1108495,26,19930,-65
2025-04-26 03:40:51,9.30,9.30,9.30,99.90,1107810,26,19940,-65
2025-04-26 03:41:21,9.30,9.30,9.30,99.90,1108659,26,19973,-65
2025-04-26 03:41:52,9.30,9.30,9.30,99.90,1108750,26,19934,-65
2025-04-26 03:42:23,9.30,9.30,9.30,99.90,1108572,26,19929,-66
2025-04-26 03:42:53,9.30,9.30,9.30,99.90,1104492,26,19930,-66
2025-04-26 03:43:24,9.30,9.30,9.30,99.90,1098168,26,20293,-65
2025-04-26 03:43:56,9.30,9.30,9.30,99.90,1090302,27,20234,-66
2025-04-26 03:44:27,9.30,9.30,9.30,99.90,1094220,27,20451,-65
2025-04-26 03:44:57,9.30,9.30,9.30,99.90,1092410,26,19938,-65
2025-04-26 03:45:28,9.30,9.30,9.30,99.90,1098917,26,20000,-65
2025-04-26 03:45:58,9.30,9.30,9.30,99.90,1108941,26,19998,-65
2025-04-26 03:46:29,9.30,9.30,9.30,99.90,1107550,26,20179,-65
2025-04-26 03:47:00,9.30,9.30,9.30,99.90,1106468,26,19938,-67
2025-04-26 03:47:30,9.30,9.30,9.30,99.90,1101211,26,20372,-67
2025-04-26 03:48:01,9.30,9.30,9.30,99.90,1100548,26,19934,-67
2025-04-26 03:48:31,9.30,9.30,9.30,99.90,1098312,26,19934,-67
2025-04-26 03:49:02,9.30,9.30,9.30,99.90,1101386,26,19997,-67
2025-04-26 03:49:33,9.30,9.30,9.30,99.90,1108181,26,19929,-66
2025-04-26 03:50:04,9.30,9.30,9.30,99.90,1109085,26,20060,-67
2025-04-26 03:50:35,9.30,9.30,9.30,99.90,1104097,26,19929,-67
2025-04-26 03:51:05,9.30,9.30,9.30,99.90,1107922,26,19942,-65
2025-04-26 03:51:36,9.30,9.30,9.30,99.90,1105378,26,20502,-67
2025-04-26 03:52:06,9.30,9.30,9.30,99.90,1099177,26,19937,-65
2025-04-26 03:52:37,9.30,9.30,9.30,99.90,1105590,26,19930,-65
2025-04-26 03:53:08,9.20,9.20,9.20,99.90,1101683,26,20357,-66
2025-04-26 03:53:38,9.20,9.20,9.20,99.90,1107952,26,19937,-66
2025-04-26 03:54:09,9.20,9.20,9.20,99.90,1100937,26,20356,-66
2025-04-26 03:54:39,9.20,9.20,9.20,99.90,1099435,26,19930,-66
2025-04-26 03:55:10,9.10,9.10,9.10,99.90,1108886,26,19982,-65
2025-04-26 03:55:40,9.20,9.20,9.20,99.90,1101758,26,19929,-67
2025-04-26 03:56:11,9.20,9.20,9.20,99.90,1108589,26,19936,-64
2025-04-26 03:56:41,9.20,9.20,9.20,99.90,1104183,26,20399,-65
2025-04-26 03:57:12,9.20,9.20,9.20,99.90,1104628,26,20056,-64
2025-04-26 03:57:42,9.20,9.20,9.20,99.90,1102284,26,19937,-67
2025-04-26 03:58:13,9.30,9.30,9.30,99.90,1108801,26,20027,-66
2025-04-26 03:58:44,9.30,9.30,9.30,99.90,1102998,26,19930,-66
2025-04-26 03:59:14,9.20,9.20,9.20,99.90,1101306,26,20340,-65
2025-04-26 03:59:45,9.20,9.20,9.20,99.90,1098304,26,19930,-67
2025-04-26 04:00:15,9.30,9.30,9.30,99.90,1089967,27,20255,-66
2025-04-26 04:00:46,9.30,9.30,9.30,99.90,1092089,27,20058,-65
2025-04-26 04:01:16,9.30,9.30,9.30,99.90,1094761,26,19935,-65
2025-04-26 04:01:48,9.20,9.20,9.20,99.90,1086644,27,19960,-67
2025-04-26 04:02:18,9.20,9.20,9.20,99.90,1091492,27,19930,-64
2025-04-26 04:02:49,9.20,9.20,9.20,99.90,1094086,27,19934,-65
2025-04-26 04:03:19,9.20,9.20,9.20,99.90,1091176,27,20008,-66
2025-04-26 04:03:50,9.30,9.30,9.30,99.90,1094618,27,19975,-66
2025-04-26 04:04:20,9.30,9.30,9.30,99.90,1094014,27,20585,-65
2025-04-26 04:04:51,9.20,9.20,9.20,99.90,1093588,26,20087,-67
2025-04-26 04:05:21,9.20,9.20,9.20,99.90,1091205,27,19978,-65
2025-04-26 04:05:52,9.30,9.30,9.30,99.90,1090901,27,20051,-66
2025-04-26 04:06:22,9.20,9.20,9.20,99.90,1093941,27,19938,-68
2025-04-26 04:06:53,9.30,9.30,9.30,99.90,1093235,27,19930,-66
2025-04-26 04:07:23,9.20,9.20,9.20,99.90,1087321,27,20006,-65
2025-04-26 04:07:54,9.20,9.20,9.20,99.90,1086871,27,19942,-66
2025-04-26 04:08:24,9.20,9.20,9.20,99.90,1086673,27,19954,-65
2025-04-26 04:08:55,9.20,9.20,9.20,99.90,1081965,27,20468,-65
2025-04-26 04:09:26,9.20,9.20,9.20,99.90,1091454,27,19937,-66
2025-04-26 04:09:56,9.20,9.20,9.20,99.90,1093806,27,19941,-66
2025-04-26 04:10:27,9.20,9.20,9.20,99.90,1093865,27,19970,-66
2025-04-26 04:10:57,9.20,9.20,9.20,99.90,1093668,27,19938,-66
2025-04-26 04:11:28,9.20,9.20,9.20,99.90,1102801,26,20037,-67
2025-04-26 04:11:58,9.20,9.20,9.20,99.90,1103658,26,19937,-66
2025-04-26 04:12:29,9.20,9.20,9.20,99.90,1104787,26,19966,-66
2025-04-26 04:12:59,9.20,9.20,9.20,99.90,1104545,26,20302,-65
2025-04-26 04:13:30,9.20,9.20,9.20,99.90,1108155,26,19929,-65
2025-04-26 04:14:00,9.20,9.20,9.20,99.90,1109136,26,20193,-66
2025-04-26 04:14:31,9.20,9.20,9.20,99.90,1108744,26,20011,-66
2025-04-26 04:15:01,9.20,9.20,9.20,99.90,1101046,26,19942,-66
2025-04-26 04:15:32,9.20,9.20,9.20,99.90,1103968,26,19983,-66
2025-04-26 04:16:03,9.20,9.20,9.20,99.90,1107270,26,19930,-65
2025-04-26 04:16:33,9.20,9.20,9.20,99.90,1101587,26,20355,-65
2025-04-26 04:17:04,9.20,9.20,9.20,99.90,1106234,26,19938,-65
2025-04-26 04:17:34,9.20,9.20,9.20,99.90,1100424,26,19930,-66
2025-04-26 04:18:05,9.20,9.20,9.20,99.90,1100940,26,20320,-65
2025-04-26 04:18:35,9.30,9.30,9.30,99.90,1103919,26,19929,-67
2025-04-26 04:19:06,9.30,9.30,9.30,99.90,1096316,27,20729,-65
2025-04-26 04:19:36,9.30,9.30,9.30,99.90,1093949,27,20269,-67
2025-04-26 04:20:07,9.30,9.30,9.30,99.90,1090625,27,19958,-65
2025-04-26 04:20:37,9.30,9.30,9.30,99.90,1092907,26,19997,-67
2025-04-26 04:21:08,9.30,9.30,9.30,99.90,1100228,26,19930,-66
2025-04-26 04:21:38,9.30,9.30,9.30,99.90,1103745,26,21063,-67
2025-04-26 04:22:09,9.30,9.30,9.30,99.90,1105461,26,20458,-66
2025-04-26 04:22:39,9.20,9.20,9.20,99.90,1103756,26,19942,-65
2025-04-26 04:23:10,9.20,9.20,9.20,99.90,1104495,26,19946,-66
2025-04-26 04:23:41,9.20,9.20,9.20,99.90,1104780,26,20519,-65
2025-04-26 04:24:12,9.20,9.20,9.20,99.90,1105855,26,19988,-66
2025-04-26 04:24:42,9.20,9.20,9.20,99.90,1105121,26,19965,-65
2025-04-26 04:25:13,9.20,9.20,9.20,99.90,1106479,26,19930,-66
2025-04-26 04:25:43,9.20,9.20,9.20,99.90,1103767,26,19977,-66
2025-04-26 04:26:14,9.20,9.20,9.20,99.90,1101724,26,20321,-66
2025-04-26 04:26:44,9.20,9.20,9.20,99.90,1103065,26,20060,-66
2025-04-26 04:27:15,9.20,9.20,9.20,99.90,1104514,26,19948,-65
2025-04-26 04:27:45,9.20,9.20,9.20,99.90,1099809,26,19937,-65
2025-04-26 04:28:16,9.20,9.20,9.20,99.90,1100144,26,19929,-65
2025-04-26 04:28:46,9.30,9.30,9.30,99.90,1103762,26,20468,-66
2025-04-26 04:29:17,9.20,9.20,9.20,99.90,1100437,26,20506,-65
2025-04-26 04:29:48,9.30,9.30,9.30,99.90,1094490,26,19945,-66
2025-04-26 04:30:18,9.30,9.30,9.30,99.90,1099367,26,19930,-65
2025-04-26 04:30:49,9.30,9.30,9.30,99.90,1092622,27,20282,-66
2025-04-26 04:31:19,9.30,9.30,9.30,99.90,1093163,26,19935,-65
2025-04-26 04:31:50,9.30,9.30,9.30,99.90,1094479,26,20050,-68
2025-04-26 04:32:21,9.30,9.30,9.30,99.90,1100733,26,19930,-65
2025-04-26 04:32:51,9.30,9.30,9.30,99.90,1107862,26,19929,-65
2025-04-26 04:33:22,9.30,9.30,9.30,99.90,1104966,26,19940,-65
2025-04-26 04:33:53,9.30,9.30,9.30,99.90,1111946,26,19929,-65
2025-04-26 04:34:23,9.30,9.30,9.30,99.90,1114624,26,19936,-65
2025-04-26 04:34:54,9.30,9.30,9.30,99.90,1111142,26,19929,-65
2025-04-26 04:35:24,9.30,9.30,9.30,99.90,1106440,26,20435,-65
2025-04-26 04:35:55,9.30,9.30,9.30,99.90,1115295,26,20005,-65
2025-04-26 04:36:25,9.30,9.30,9.30,99.90,1111020,26,19933,-65
2025-04-26 04:36:56,9.30,9.30,9.30,99.90,1106660,26,19941,-66
2025-04-26 04:37:26,9.30,9.30,9.30,99.90,1100727,26,19937,-66
2025-04-26 04:37:57,9.30,9.30,9.30,99.90,1101322,26,20386,-66
2025-04-26 04:38:27,9.30,9.30,9.30,99.90,1103331,26,19929,-66
2025-04-26 04:38:58,9.30,9.30,9.30,99.90,1111620,26,20285,-65
2025-04-26 04:39:29,9.30,9.30,9.30,99.90,1111966,26,19941,-66
2025-04-26 04:39:59,9.30,9.30,9.30,99.90,1114406,26,19945,-66
2025-04-26 04:40:30,9.30,9.30,9.30,99.90,1114838,26,20006,-64
2025-04-26 04:41:00,9.30,9.30,9.30,99.90,1112480,26,19929,-66
2025-04-26 04:41:31,9.30,9.30,9.30,99.90,1111211,26,20330,-67
2025-04-26 04:42:01,9.30,9.30,9.30,99.90,1111932,26,19933,-66
2025-04-26 04:42:32,9.30,9.30,9.30,99.90,1111693,26,19952,-65
2025-04-26 04:43:02,9.30,9.30,9.30,99.90,1113880,26,19944,-65
2025-04-26 04:43:33,9.30,9.30,9.30,99.90,1114969,26,19936,-64
2025-04-26 04:44:03,9.30,9.30,9.30,99.90,1118129,26,20436,-67
2025-04-26 04:44:34,9.30,9.30,9.30,99.90,1108128,26,19929,-65
2025-04-26 04:45:04,9.30,9.30,9.30,99.90,1110074,26,19936,-66
2025-04-26 04:45:35,9.30,9.30,9.30,99.90,1109933,26,20101,-65
2025-04-26 04:46:05,9.30,9.30,9.30,99.90,1108694,26,20100,-66
2025-04-26 04:46:36,9.30,9.30,9.30,99.90,1108547,26,19930,-66
2025-04-26 04:47:06,9.30,9.30,9.30,99.90,1111083,26,19938,-66
2025-04-26 04:47:37,9.30,9.30,9.30,99.90,1110669,26,19935,-66
2025-04-26 04:48:08,9.30,9.30,9.30,99.90,1105005,26,19929,-65
2025-04-26 04:48:38,9.30,9.30,9.30,99.90,1108817,26,20481,-66
2025-04-26 04:49:09,9.30,9.30,9.30,99.90,1111583,26,20012,-67
2025-04-26 04:49:39,9.30,9.30,9.30,99.90,1107876,26,20333,-66
2025-04-26 04:50:10,9.30,9.30,9.30,99.90,1111822,26,19930,-66
2025-04-26 04:50:40,9.30,9.30,9.30,99.90,1110030,26,20246,-66
2025-04-26 04:51:11,9.30,9.30,9.30,99.90,1107121,26,19937,-66
2025-04-26 04:51:41,9.30,9.30,9.30,99.90,1110129,26,20470,-66
2025-04-26 04:52:12,9.30,9.30,9.30,99.90,1106795,26,19998,-67
2025-04-26 04:52:42,9.30,9.30,9.30,99.90,1107421,26,20391,-67
2025-04-26 04:53:13,9.30,9.30,9.30,99.90,1112806,26,19940,-66
2025-04-26 04:53:44,9.30,9.30,9.30,99.90,1109172,26,19929,-65
2025-04-26 04:54:14,9.40,9.40,9.40,99.90,1108355,26,19949,-66
2025-04-26 04:54:45,9.40,9.40,9.40,99.90,1107529,26,19929,-66
2025-04-26 04:55:15,9.40,9.40,9.40,99.90,1106631,26,19941,-66
2025-04-26 04:55:46,9.40,9.40,9.40,99.90,1114926,26,20345,-66
2025-04-26 04:56:16,9.40,9.40,9.40,99.90,1114615,26,20427,-66
2025-04-26 04:56:47,9.40,9.40,9.40,99.90,1111497,26,20376,-66
2025-04-26 04:57:18,9.40,9.40,9.40,99.90,1111937,26,19929,-67
2025-04-26 04:57:48,9.40,9.40,9.40,99.90,1114969,26,19929,-66
2025-04-26 04:58:19,9.40,9.40,9.40,99.90,1114239,26,19936,-65
2025-04-26 04:58:49,9.40,9.40,9.40,99.90,1111945,26,20384,-65
2025-04-26 04:59:20,9.50,9.50,9.50,99.90,1114563,26,20558,-67
2025-04-26 04:59:50,9.40,9.40,9.40,99.90,1114181,26,20047,-66
2025-04-26 05:00:21,9.50,9.50,9.50,99.90,1104447,26,19929,-66
2025-04-26 05:00:51,9.50,9.50,9.50,99.90,1115307,26,19991,-66
2025-04-26 05:01:22,9.50,9.50,9.50,99.90,1114995,26,19929,-66
2025-04-26 05:01:52,9.40,9.40,9.40,99.90,1104752,26,20324,-66
2025-04-26 05:02:23,9.40,9.40,9.40,99.90,1115493,26,19937,-66
2025-04-26 05:02:53,9.40,9.40,9.40,99.90,1114512,26,19979,-65
2025-04-26 05:03:24,9.50,9.50,9.50,99.90,1114430,26,19945,-66
2025-04-26 05:03:54,9.40,9.40,9.40,99.90,1120542,26,19941,-65
2025-04-26 05:04:25,9.40,9.40,9.40,99.90,1130630,26,19928,-65
2025-04-26 05:04:55,9.40,9.40,9.40,99.90,1130198,26,20265,-66
2025-04-26 05:05:26,9.40,9.40,9.40,99.90,1128013,26,20397,-66
2025-04-26 05:05:56,9.40,9.40,9.40,99.90,1129981,26,19931,-66
2025-04-26 05:06:27,9.40,9.40,9.40,99.90,1129725,26,19954,-66
2025-04-26 05:06:57,9.40,9.40,9.40,99.90,1130191,26,19944,-66
2025-04-26 05:07:28,9.50,9.50,9.50,99.90,1127628,26,19928,-66
2025-04-26 05:07:59,9.40,9.40,9.40,99.90,1126470,26,19935,-67
2025-04-26 05:08:29,9.40,9.40,9.40,99.90,1129233,26,19928,-66
2025-04-26 05:09:00,9.40,9.40,9.40,99.90,1120406,26,19996,-66
2025-04-26 05:09:31,9.50,9.50,9.50,99.90,1127214,26,19935,-66
2025-04-26 05:10:01,9.50,9.50,9.50,99.90,1127006,26,19963,-66
2025-04-26 05:10:32,9.50,9.50,9.50,99.90,1123126,26,19940,-66
2025-04-26 05:11:02,9.40,9.40,9.40,99.90,1123017,26,19928,-66
2025-04-26 05:11:33,9.50,9.50,9.50,99.90,1129835,26,19935,-66
2025-04-26 05:12:03,9.40,9.40,9.40,99.90,1127171,26,19963,-66
2025-04-26 05:12:34,9.40,9.40,9.40,99.90,1122844,26,20377,-65
2025-04-26 05:13:04,9.40,9.40,9.40,99.90,1127751,26,20047,-66
2025-04-26 05:13:35,9.50,9.50,9.50,99.90,1129687,26,19932,-66
2025-04-26 05:14:05,9.50,9.50,9.50,99.90,1120930,26,19968,-65
2025-04-26 05:14:40,9.50,9.50,9.50,99.90,1130182,26,19932,-65
2025-04-26 05:15:17,9.50,9.50,9.50,99.90,1129561,26,19928,-65
2025-04-26 05:16:06,9.50,9.50,9.50,99.90,1130298,26,19951,-65
2025-04-26 05:16:55,9.50,9.50,9.50,99.90,1123707,26,19928,-65
2025-04-26 05:17:44,9.50,9.50,9.50,99.90,1122300,26,20231,-66
2025-04-26 05:18:33,9.50,9.50,9.50,99.90,1119800,26,19940,-66
2025-04-26 05:19:22,9.60,9.60,9.60,99.90,1117104,26,19928,-66
2025-04-26 05:20:12,9.60,9.60,9.60,99.90,1129589,26,20610,-65
2025-04-26 05:21:01,9.60,9.60,9.60,99.90,1119624,26,19936,-65
2025-04-26 05:21:50,9.60,9.60,9.60,99.90,1119850,26,19928,-65
2025-04-26 05:22:39,9.60,9.60,9.60,99.90,1128222,26,20873,-66
2025-04-26 05:23:28,9.60,9.60,9.60,99.90,1123845,26,20418,-66
2025-04-26 05:24:11,9.60,9.60,9.60,99.90,1126896,26,19936,-65
2025-04-26 05:24:41,9.60,9.60,9.60,99.90,1123226,26,19957,-67
2025-04-26 05:25:12,9.60,9.60,9.60,99.90,1125217,26,19935,-66
2025-04-26 05:25:42,9.60,9.60,9.60,99.90,1125293,26,19944,-67
2025-04-26 05:26:13,9.60,9.60,9.60,99.90,1126472,26,19993,-64
2025-04-26 05:26:43,9.60,9.60,9.60,99.90,1130237,26,19932,-66
2025-04-26 05:27:14,9.60,9.60,9.60,99.90,1123316,26,20336,-65
2025-04-26 05:27:44,9.60,9.60,9.60,99.90,1125874,26,20328,-65
2025-04-26 05:28:15,9.70,9.70,9.70,99.90,1111342,26,20203,-65
2025-04-26 05:28:45,9.60,9.60,9.60,99.90,1108765,26,19937,-66
2025-04-26 05:29:16,9.60,9.60,9.60,99.90,1114925,26,19993,-65
2025-04-26 05:29:46,9.60,9.60,9.60,99.90,1113011,26,20268,-65
2025-04-26 05:30:17,9.60,9.60,9.60,99.90,1108360,26,20024,-65
2025-04-26 05:30:47,9.60,9.60,9.60,99.90,1111766,26,20263,-65
2025-04-26 05:31:18,9.60,9.60,9.60,99.90,1110467,26,20423,-65
2025-04-26 05:31:49,9.60,9.60,9.60,99.90,1113831,26,19949,-65
2025-04-26 05:32:19,9.60,9.60,9.60,99.90,1111972,26,19939,-65
2025-04-26 05:32:50,9.60,9.60,9.60,99.90,1107944,26,20268,-65
2025-04-26 05:33:20,9.60,9.60,9.60,99.90,1111162,26,20408,-65
2025-04-26 05:33:51,9.60,9.60,9.60,99.90,1105260,26,19973,-65
2025-04-26 05:34:21,9.70,9.70,9.70,99.90,1111712,26,20006,-65
2025-04-26 05:34:52,9.60,9.60,9.60,99.90,1114031,26,19981,-65
2025-04-26 05:35:22,9.70,9.70,9.70,99.90,1104616,26,19961,-65
2025-04-26 05:35:53,9.60,9.60,9.60,99.90,1110966,26,19929,-66
2025-04-26 05:36:23,9.70,9.70,9.70,99.90,1105708,26,19930,-65
2025-04-26 05:36:54,9.70,9.70,9.70,99.90,1106657,26,19937,-66
2025-04-26 05:37:24,9.60,9.60,9.60,99.90,1098096,26,19961,-65
2025-04-26 05:37:55,9.60,9.60,9.60,99.90,1107067,26,20213,-65
2025-04-26 05:38:25,9.70,9.70,9.70,99.90,1106105,26,19984,-66
2025-04-26 05:38:56,9.70,9.70,9.70,99.90,1105984,26,19930,-65
2025-04-26 05:39:26,9.70,9.70,9.70,99.90,1111620,26,19933,-66
2025-04-26 05:39:57,9.70,9.70,9.70,99.90,1114567,26,19929,-66
2025-04-26 05:40:27,9.60,9.60,9.60,99.90,1114295,26,19929,-65
2025-04-26 05:40:58,9.70,9.70,9.70,99.90,1098811,26,19937,-66
2025-04-26 05:41:29,9.70,9.70,9.70,99.90,1107108,26,19929,-65
2025-04-26 05:41:59,9.70,9.70,9.70,99.90,1104512,26,20007,-65
2025-04-26 05:42:30,9.70,9.70,9.70,99.90,1102525,26,20048,-66
2025-04-26 05:43:00,9.70,9.70,9.70,99.90,1109650,26,20009,-65
2025-04-26 05:43:31,9.70,9.70,9.70,99.90,1112010,26,19998,-65
2025-04-26 05:44:01,9.80,9.80,9.80,99.90,1106762,26,19934,-65
2025-04-26 05:44:32,9.80,9.80,9.80,99.90,1115055,26,19936,-65
2025-04-26 05:45:02,9.80,9.80,9.80,99.90,1114351,26,19936,-65
2025-04-26 05:45:33,9.80,9.80,9.80,99.90,1108827,26,19929,-65
2025-04-26 05:46:03,9.80,9.80,9.80,99.90,1110541,26,19955,-65
2025-04-26 05:46:34,9.80,9.80,9.80,99.90,1104004,26,19930,-64
2025-04-26 05:47:05,9.80,9.80,9.80,99.90,1101251,26,19930,-65
2025-04-26 05:47:35,9.80,9.80,9.80,99.90,1104452,26,19929,-66
2025-04-26 05:48:06,9.80,9.80,9.80,99.90,1103463,26,19934,-66
2025-04-26 05:48:36,9.80,9.80,9.80,99.90,1108533,26,20648,-65
2025-04-26 05:49:07,9.80,9.80,9.80,99.90,1114989,26,19944,-66
2025-04-26 05:49:37,9.80,9.80,9.80,99.90,1110927,26,19957,-67
2025-04-26 05:50:08,9.80,9.80,9.80,99.90,1109364,26,19941,-66
2025-04-26 05:50:39,9.80,9.80,9.80,99.90,1111519,26,19936,-66
2025-04-26 05:51:09,9.80,9.80,9.80,99.90,1110165,26,19939,-66
2025-04-26 05:51:43,9.70,9.70,9.70,99.90,1108655,26,19930,-65
2025-04-26 05:52:14,9.80,9.80,9.80,99.90,1112662,26,20057,-65
2025-04-26 05:52:44,9.80,9.80,9.80,99.90,1114245,26,19929,-65
2025-04-26 05:53:15,9.80,9.80,9.80,99.90,1111499,26,19929,-66
2025-04-26 05:53:45,9.80,9.80,9.80,99.90,1109611,26,19930,-65
2025-04-26 05:54:16,9.80,9.80,9.80,99.90,1112570,26,19940,-65
2025-04-26 05:54:46,9.70,9.70,9.70,99.90,1107255,26,21272,-67
2025-04-26 05:55:17,9.80,9.80,9.80,99.90,1108066,26,20347,-66
2025-04-26 05:55:47,9.70,9.70,9.70,99.90,1104944,26,19941,-66
2025-04-26 05:56:18,9.70,9.70,9.70,99.90,1101919,26,19958,-65
2025-04-26 05:56:48,9.70,9.70,9.70,99.90,1104288,26,20020,-66
2025-04-26 05:57:19,9.70,9.70,9.70,99.90,1102704,26,19964,-65
2025-04-26 05:57:49,9.70,9.70,9.70,99.90,1107532,26,19933,-66
2025-04-26 05:58:20,9.70,9.70,9.70,99.90,1113510,26,20224,-65
2025-04-26 05:58:50,9.70,9.70,9.70,99.90,1105695,26,19933,-66
2025-04-26 05:59:21,9.80,9.80,9.80,99.90,1114241,26,19933,-65
2025-04-26 05:59:51,9.80,9.80,9.80,99.90,1108037,26,19937,-65
2025-04-26 06:00:22,9.80,9.80,9.80,99.90,1123026,26,19935,-65
2025-04-26 06:00:52,9.70,9.70,9.70,99.90,1128374,26,20587,-65
2025-04-26 06:01:23,9.80,9.80,9.80,99.90,1124556,26,19929,-65
2025-04-26 06:01:54,9.80,9.80,9.80,99.90,1127039,26,19928,-65
2025-04-26 06:02:24,9.80,9.80,9.80,99.90,1128431,26,19932,-65
2025-04-26 06:02:55,9.80,9.80,9.80,99.90,1122792,26,19935,-65
2025-04-26 06:03:25,9.80,9.80,9.80,99.90,1126251,26,20318,-66
2025-04-26 06:03:56,9.80,9.80,9.80,99.90,1123817,26,19997,-67
2025-04-26 06:04:26,9.80,9.80,9.80,99.90,1129096,26,19934,-66
2025-04-26 06:04:57,9.70,9.70,9.70,99.90,1123554,26,19969,-65
2025-04-26 06:05:27,9.80,9.80,9.80,99.90,1127538,26,19973,-65
2025-04-26 06:05:58,9.80,9.80,9.80,99.90,1127828,26,19928,-65
2025-04-26 06:06:28,9.80,9.80,9.80,99.90,1121638,26,19957,-66
2025-04-26 06:06:59,9.80,9.80,9.80,99.90,1127905,26,19997,-66
2025-04-26 06:07:29,9.80,9.80,9.80,99.90,1129616,26,19935,-66
2025-04-26 06:08:00,9.70,9.70,9.70,99.90,1127676,26,19939,-66
2025-04-26 06:08:30,9.70,9.70,9.70,99.90,1124585,26,20497,-66
2025-04-26 06:09:01,9.70,9.70,9.70,99.90,1124412,26,19931,-65
2025-04-26 06:09:33,9.70,9.70,9.70,99.90,1122616,26,19937,-66
2025-04-26 06:10:03,9.70,9.70,9.70,99.90,1127817,26,20016,-66
2025-04-26 06:10:34,9.70,9.70,9.70,99.90,1125698,26,20364,-66
2025-04-26 06:11:04,9.70,9.70,9.70,99.90,1130161,26,19935,-66
2025-04-26 06:11:35,9.70,9.70,9.70,99.90,1126418,26,20349,-65
2025-04-26 06:12:05,9.60,9.60,9.60,99.90,1124106,26,20326,-66
2025-04-26 06:12:36,9.60,9.60,9.60,99.90,1127253,26,19928,-68
2025-04-26 06:13:07,9.60,9.60,9.60,99.90,1123143,26,20316,-67
2025-04-26 06:13:37,9.60,9.60,9.60,99.90,1126685,26,20535,-66
2025-04-26 06:14:08,9.70,9.70,9.70,99.90,1130328,26,21031,-66
2025-04-26 06:14:38,9.70,9.70,9.70,99.90,1126575,26,20280,-66
2025-04-26 06:15:10,9.70,9.70,9.70,99.90,1104296,26,20359,-66
2025-04-26 06:15:40,9.80,9.80,9.80,99.90,1107467,26,19930,-66
2025-04-26 06:16:11,9.80,9.80,9.80,99.90,1106820,26,20727,-66
2025-04-26 06:16:41,9.70,9.70,9.70,99.90,1107402,26,20515,-66
2025-04-26 06:17:12,9.80,9.80,9.80,99.90,1107708,26,20304,-66
2025-04-26 06:17:42,9.80,9.80,9.80,99.90,1100149,26,19996,-66
2025-04-26 06:18:13,9.70,9.70,9.70,99.90,1094510,26,20334,-66
2025-04-26 06:18:44,9.80,9.80,9.80,99.90,1095564,26,19958,-67
2025-04-26 06:19:14,9.80,9.80,9.80,99.90,1096085,26,19937,-67
2025-04-26 06:19:45,9.80,9.80,9.80,99.90,1093220,26,20793,-66
2025-04-26 06:20:15,9.80,9.80,9.80,99.90,1100233,26,19934,-65
2025-04-26 06:20:47,9.80,9.80,9.80,99.90,1098686,26,20293,-65
2025-04-26 06:21:18,9.80,9.80,9.80,99.90,1093579,26,19934,-65
2025-04-26 06:21:48,9.80,9.80,9.80,99.90,1098897,26,19930,-66
2025-04-26 06:22:19,9.80,9.80,9.80,99.90,1090391,26,19935,-65
2025-04-26 06:22:49,9.70,9.70,9.70,99.90,1099584,26,19942,-66
2025-04-26 06:23:20,9.70,9.70,9.70,99.90,1091303,26,19939,-66
2025-04-26 06:23:50,9.60,9.60,9.60,99.90,1099159,26,19938,-66
2025-04-26 06:24:21,9.70,9.70,9.70,99.90,1090957,26,19942,-66
2025-04-26 06:24:52,9.70,9.70,9.70,99.90,1098915,26,19941,-66
2025-04-26 06:25:22,9.70,9.70,9.70,99.90,1093548,26,19989,-66
2025-04-26 06:25:53,9.70,9.70,9.70,99.90,1092346,26,19930,-66
2025-04-26 06:26:23,9.70,9.70,9.70,99.90,1095344,26,19930,-66
2025-04-26 06:26:54,9.80,9.80,9.80,99.90,1098110,26,19937,-66
2025-04-26 06:27:24,9.70,9.70,9.70,99.90,1091994,26,19931,-66
2025-04-26 06:27:55,9.70,9.70,9.70,99.90,1084957,27,19931,-65
2025-04-26 06:28:25,9.70,9.70,9.70,99.90,1084169,27,19954,-66
2025-04-26 06:28:56,9.70,9.70,9.70,99.90,1078691,27,19935,-66
2025-04-26 06:29:27,9.70,9.70,9.70,99.90,1085265,26,19931,-65
2025-04-26 06:29:57,9.70,9.70,9.70,99.90,1094519,26,20499,-66
2025-04-26 06:30:28,9.70,9.70,9.70,99.90,1092661,26,19939,-66
2025-04-26 06:30:58,9.80,9.80,9.80,99.90,1097489,26,20247,-66
2025-04-26 06:31:29,9.80,9.80,9.80,99.90,1089494,27,20420,-66
2025-04-26 06:31:59,9.80,9.80,9.80,99.90,1087198,27,19986,-66
2025-04-26 06:32:30,9.80,9.80,9.80,99.90,1088690,27,20068,-67
2025-04-26 06:33:01,9.80,9.80,9.80,99.90,1082387,27,19931,-66
2025-04-26 06:33:32,9.80,9.80,9.80,99.90,1087708,27,19931,-66
2025-04-26 06:34:02,9.90,9.90,9.90,99.90,1089027,27,19962,-66
2025-04-26 06:34:33,9.90,9.90,9.90,99.90,1090585,27,20347,-66
2025-04-26 06:35:03,9.90,9.90,9.90,99.90,1095924,26,20301,-67
2025-04-26 06:35:34,9.90,9.90,9.90,99.90,1096981,26,20452,-66
2025-04-26 06:36:04,10.00,10.00,10.00,99.90,1093008,26,19939,-67
2025-04-26 06:36:35,10.00,10.00,10.00,99.90,1094064,26,19934,-66
2025-04-26 06:37:05,9.90,9.90,9.90,99.90,1097126,26,19940,-66
2025-04-26 06:37:36,9.90,9.90,9.90,99.90,1092764,26,19935,-65
2025-04-26 06:38:06,9.90,9.90,9.90,99.90,1096222,26,20108,-66
2025-04-26 06:38:37,9.80,9.80,9.80,99.90,1093649,26,19934,-65
2025-04-26 06:39:08,9.80,9.80,9.80,99.90,1095635,26,21005,-66
2025-04-26 06:39:38,9.80,9.80,9.80,99.90,1094823,26,20280,-66
2025-04-26 06:40:09,9.80,9.80,9.80,99.90,1095878,26,19930,-66
2025-04-26 06:40:39,9.80,9.80,9.80,99.90,1096881,26,19954,-66
2025-04-26 06:41:10,9.80,9.80,9.80,99.90,1095265,26,19930,-66
2025-04-26 06:41:40,9.80,9.80,9.80,99.90,1090118,27,19947,-66
2025-04-26 06:42:11,9.70,9.70,9.70,99.90,1086080,27,20667,-67
2025-04-26 06:42:41,9.70,9.70,9.70,99.90,1086444,27,19935,-66
2025-04-26 06:43:12,9.80,9.80,9.80,99.90,1089194,26,20374,-66
2025-04-26 06:43:42,9.80,9.80,9.80,99.90,1097332,26,19930,-65
2025-04-26 06:44:13,9.70,9.70,9.70,99.90,1093731,26,20487,-66
2025-04-26 06:44:43,9.80,9.80,9.80,99.90,1099701,26,19941,-67
2025-04-26 06:45:14,9.70,9.70,9.70,99.90,1093089,26,20049,-65
2025-04-26 06:45:45,9.80,9.80,9.80,99.90,1093219,26,19930,-66
2025-04-26 06:46:16,9.80,9.80,9.80,99.90,1098140,26,20396,-66
2025-04-26 06:46:52,9.70,9.70,9.70,99.90,1091091,26,19937,-66
2025-04-26 06:47:22,9.60,9.60,9.60,99.90,1095461,27,19954,-65
2025-04-26 06:47:53,9.60,9.60,9.60,99.90,1092957,26,20349,-66
2025-04-26 06:48:23,9.60,9.60,9.60,99.90,1096459,26,19941,-65
2025-04-26 06:48:54,9.60,9.60,9.60,99.90,1099435,26,22730,-67
2025-04-26 06:49:24,9.60,9.60,9.60,99.90,1094213,26,20389,-65
2025-04-26 06:49:55,9.60,9.60,9.60,99.90,1101884,26,20629,-66
2025-04-26 06:50:25,9.60,9.60,9.60,99.90,1107068,26,19952,-65
2025-04-26 06:50:57,9.60,9.60,9.60,99.90,1101162,26,20237,-66
2025-04-26 06:51:27,9.60,9.60,9.60,99.90,1100339,26,19941,-66
2025-04-26 06:51:58,9.60,9.60,9.60,99.90,1103835,26,19940,-66
2025-04-26 06:52:28,9.60,9.60,9.60,99.90,1101118,26,19966,-66
2025-04-26 06:52:59,9.70,9.70,9.70,99.90,1103951,26,19929,-66
2025-04-26 06:53:29,9.70,9.70,9.70,99.90,1110559,26,19970,-66
2025-04-26 06:54:00,9.80,9.80,9.80,99.90,1122275,26,19936,-66
2025-04-26 06:54:30,9.80,9.80,9.80,99.90,1122437,26,19929,-66
2025-04-26 06:55:01,9.80,9.80,9.80,99.90,1120297,26,19936,-65
2025-04-26 06:55:32,9.80,9.80,9.80,99.90,1119489,26,19983,-66
2025-04-26 06:56:02,9.80,9.80,9.80,99.90,1121829,26,20025,-66
2025-04-26 06:56:33,9.90,9.90,9.90,99.90,1126731,26,19939,-66
2025-04-26 06:57:03,9.90,9.90,9.90,99.90,1124799,26,20251,-66
2025-04-26 06:57:34,9.90,9.90,9.90,99.90,1122388,26,20323,-67
2025-04-26 06:58:04,10.00,10.00,10.00,99.90,1119700,26,20007,-66
2025-04-26 06:58:35,10.00,10.00,10.00,99.90,1116756,26,19983,-67
2025-04-26 06:59:05,10.00,10.00,10.00,99.90,1118490,26,19936,-65
2025-04-26 06:59:36,10.00,10.00,10.00,99.90,1118422,26,19994,-65
2025-04-26 07:00:06,10.00,10.00,10.00,99.90,1115232,26,19928,-66
2025-04-26 07:00:37,10.00,10.00,10.00,99.90,1127243,26,19956,-66
2025-04-26 07:01:08,10.00,10.00,10.00,99.90,1126650,26,20319,-66
2025-04-26 07:01:38,10.10,10.10,10.10,99.90,1125558,26,19936,-65
2025-04-26 07:02:09,10.10,10.10,10.10,99.90,1122918,26,19987,-67
2025-04-26 07:02:39,10.10,10.10,10.10,99.90,1126254,26,19961,-67
2025-04-26 07:03:10,10.00,10.00,10.00,99.90,1122690,26,19956,-66
2025-04-26 07:03:40,10.10,10.10,10.10,99.90,1126728,26,20245,-67
2025-04-26 07:04:11,10.00,10.00,10.00,99.90,1125307,26,19928,-67
2025-04-26 07:04:41,10.00,10.00,10.00,99.90,1126568,26,19970,-66
2025-04-26 07:05:12,10.00,10.00,10.00,99.90,1129244,26,19977,-66
2025-04-26 07:05:43,10.00,10.00,10.00,99.90,1124762,26,20346,-66
2025-04-26 07:06:13,10.00,10.00,10.00,99.90,1130051,26,19935,-65
2025-04-26 07:06:44,10.00,10.00,10.00,99.90,1121962,26,19957,-66
2025-04-26 07:07:14,10.00,10.00,10.00,99.90,1127224,26,19995,-67
2025-04-26 07:07:45,10.00,10.00,10.00,99.90,1129693,26,19955,-66
2025-04-26 07:08:16,10.00,10.00,10.00,99.90,1123610,26,20051,-66
2025-04-26 07:08:46,10.00,10.00,10.00,99.90,1125333,26,19928,-66
2025-04-26 07:09:17,10.10,10.10,10.10,99.90,1121473,26,19929,-65
2025-04-26 07:09:48,10.10,10.10,10.10,99.90,1125129,26,19928,-65
2025-04-26 07:10:18,10.10,10.10,10.10,99.90,1129823,26,19927,-65
2025-04-26 07:10:49,10.10,10.10,10.10,99.90,1122978,26,20435,-66
2025-04-26 07:11:19,10.10,10.10,10.10,99.90,1128824,26,19928,-67
2025-04-26 07:11:50,10.20,10.20,10.20,99.90,1129246,26,19932,-67
2025-04-26 07:12:21,10.20,10.20,10.20,99.90,1117698,26,20337,-66
2025-04-26 07:12:51,10.20,10.20,10.20,99.90,1121585,26,19929,-66
2025-04-26 07:13:22,10.30,10.30,10.30,99.90,1112816,26,19940,-66
2025-04-26 07:13:52,10.30,10.30,10.30,99.90,1121616,26,19974,-67
2025-04-26 07:14:23,10.30,10.30,10.30,99.90,1114132,26,19998,-67
2025-04-26 07:14:54,10.30,10.30,10.30,99.90,1121705,26,20037,-66
2025-04-26 07:15:24,10.30,10.30,10.30,99.90,1116566,26,20270,-66
2025-04-26 07:15:55,10.30,10.30,10.30,99.90,1117610,26,19953,-66
2025-04-26 07:16:26,10.30,10.30,10.30,99.90,1129976,26,19935,-67
2025-04-26 07:16:56,10.30,10.30,10.30,99.90,1127697,26,20018,-66
2025-04-26 07:17:27,10.30,10.30,10.30,99.90,1124265,26,19929,-66
2025-04-26 07:17:57,10.30,10.30,10.30,99.90,1128427,26,19939,-66
2025-04-26 07:18:28,10.30,10.30,10.30,99.90,1120430,26,20474,-66
2025-04-26 07:18:58,10.30,10.30,10.30,99.90,1126205,26,19928,-67
2025-04-26 07:19:29,10.30,10.30,10.30,99.90,1130113,26,19935,-67
2025-04-26 07:19:59,10.30,10.30,10.30,99.90,1128836,26,20377,-67
2025-04-26 07:20:30,10.30,10.30,10.30,99.90,1124472,26,19929,-66
2025-04-26 07:21:00,10.40,10.40,10.40,99.90,1129705,26,20049,-67
2025-04-26 07:21:31,10.40,10.40,10.40,99.90,1126133,26,19935,-66
2025-04-26 07:22:01,10.40,10.40,10.40,99.90,1120237,26,19954,-67
2025-04-26 07:22:32,10.50,10.50,10.50,99.90,1129158,26,19978,-66
2025-04-26 07:23:02,10.50,10.50,10.50,99.90,1123755,26,19963,-65
2025-04-26 07:23:33,10.50,10.50,10.50,99.90,1130042,26,20325,-65
2025-04-26 07:24:03,10.60,10.60,10.60,99.90,1128289,26,20363,-66
2025-04-26 07:24:34,10.60,10.60,10.60,99.90,1120711,26,19936,-65
2025-04-26 07:25:04,10.60,10.60,10.60,99.90,1129621,26,19998,-66
2025-04-26 07:25:35,10.60,10.60,10.60,99.90,1125747,26,20328,-66
2025-04-26 07:26:06,10.50,10.50,10.50,99.90,1124520,26,19952,-66
2025-04-26 07:26:36,10.60,10.60,10.60,99.90,1119782,26,19928,-66
2025-04-26 07:27:07,10.60,10.60,10.60,99.90,1116425,26,19929,-66
2025-04-26 07:27:37,10.60,10.60,10.60,99.90,1118665,26,19928,-66
2025-04-26 07:28:08,10.70,10.70,10.70,99.90,1120102,26,19961,-66
2025-04-26 07:28:38,10.70,10.70,10.70,99.90,1124805,26,19928,-68
2025-04-26 07:29:09,10.70,10.70,10.70,99.90,1129746,26,19928,-66
2025-04-26 07:29:39,10.80,10.80,10.80,99.90,1121893,26,19928,-66
2025-04-26 07:30:10,10.80,10.80,10.80,99.90,1114187,26,20481,-66
2025-04-26 07:30:40,10.80,10.80,10.80,99.90,1108560,26,20295,-66
2025-04-26 07:31:11,10.80,10.80,10.80,99.90,1114843,26,20368,-65
2025-04-26 07:31:42,10.80,10.80,10.80,99.90,1118545,26,19932,-66
2025-04-26 07:32:13,10.80,10.80,10.80,99.90,1123137,26,21066,-66
2025-04-26 07:32:43,10.80,10.80,10.80,99.90,1129908,26,19928,-66
2025-04-26 07:33:14,10.80,10.80,10.80,99.90,1117816,26,19935,-66
2025-04-26 07:33:44,10.80,10.80,10.80,99.90,1116702,26,20023,-66
2025-04-26 07:34:15,10.80,10.80,10.80,99.90,1121932,26,19929,-66
2025-04-26 07:34:46,10.80,10.80,10.80,99.90,1117486,26,19956,-65
2025-04-26 07:35:16,10.80,10.80,10.80,99.90,1116217,26,20357,-66
2025-04-26 07:35:47,10.80,10.80,10.80,99.90,1130071,26,20253,-66
2025-04-26 07:36:17,10.70,10.70,10.70,99.90,1122502,26,19971,-65
2025-04-26 07:36:48,10.80,10.80,10.80,99.90,1126881,26,20381,-65
2025-04-26 07:37:19,10.80,10.80,10.80,99.90,1129456,26,20365,-66
2025-04-26 07:37:49,10.70,10.70,10.70,99.90,1124052,26,19944,-65
2025-04-26 07:38:20,10.80,10.80,10.80,99.90,1127380,26,19939,-67
2025-04-26 07:38:50,10.80,10.80,10.80,99.90,1122176,26,19959,-65
2025-04-26 07:39:21,10.80,10.80,10.80,99.90,1124902,26,19939,-66
2025-04-26 07:39:51,10.80,10.80,10.80,99.90,1129598,26,19934,-66
2025-04-26 07:40:22,10.80,10.80,10.80,99.90,1126661,26,19935,-66
2025-04-26 07:40:53,10.80,10.80,10.80,99.90,1124208,26,19997,-66
2025-04-26 07:41:23,10.80,10.80,10.80,99.90,1127657,26,20370,-66
2025-04-26 07:41:54,10.90,10.90,10.90,99.90,1121651,26,19936,-66
2025-04-26 07:42:24,10.90,10.90,10.90,99.90,1122130,26,19940,-66
2025-04-26 07:42:55,10.80,10.80,10.80,99.90,1121835,26,20326,-65
2025-04-26 07:43:25,10.70,10.70,10.70,99.90,1121921,26,20364,-66
2025-04-26 07:43:56,10.80,10.80,10.80,99.90,1119170,26,19929,-67
2025-04-26 07:44:26,10.70,10.70,10.70,99.90,1117865,26,19929,-65
2025-04-26 07:44:57,10.70,10.70,10.70,99.90,1126235,26,19968,-66
2025-04-26 07:45:27,10.70,10.70,10.70,99.90,1122968,26,19928,-66
2025-04-26 07:45:58,10.70,10.70,10.70,99.90,1129595,26,19928,-67
2025-04-26 07:46:28,10.80,10.80,10.80,99.90,1118873,26,20322,-67
2025-04-26 07:46:59,10.70,10.70,10.70,99.90,1118377,26,19929,-67
2025-04-26 07:47:29,10.80,10.80,10.80,99.90,1118286,26,20050,-66
2025-04-26 07:48:00,10.80,10.80,10.80,99.90,1117188,26,19941,-65
2025-04-26 07:48:30,10.90,10.90,10.90,99.90,1126285,26,20012,-67
2025-04-26 07:49:01,10.90,10.90,10.90,99.90,1127155,26,20710,-66
2025-04-26 07:49:31,10.90,10.90,10.90,99.90,1127851,26,19997,-66
2025-04-26 07:50:02,11.00,11.00,11.00,99.90,1117984,26,20255,-66
2025-04-26 07:50:32,11.00,11.00,11.00,99.90,1122304,26,20328,-65
2025-04-26 07:51:03,11.00,11.00,11.00,99.90,1118690,26,20026,-65
2025-04-26 07:51:34,11.00,11.00,11.00,99.90,1108776,26,20376,-65
2025-04-26 07:52:04,11.10,11.10,11.10,99.90,1120564,26,19936,-65
2025-04-26 07:52:35,11.20,11.20,11.20,99.90,1114516,26,20040,-65
2025-04-26 07:53:05,11.20,11.20,11.20,99.90,1119212,26,19933,-66
2025-04-26 07:53:36,11.20,11.20,11.20,99.90,1126114,26,19960,-65
2025-04-26 07:54:06,11.30,11.30,11.30,99.90,1062574,26,19991,-65
2025-04-26 07:54:37,11.20,11.20,11.20,99.90,1127844,26,19956,-66
2025-04-26 07:55:07,11.20,11.20,11.20,99.90,1125401,26,21034,-65
2025-04-26 07:55:38,11.20,11.20,11.20,99.90,1127908,26,20392,-66
2025-04-26 07:56:09,11.20,11.20,11.20,99.90,1125577,26,20430,-66
2025-04-26 07:56:39,11.20,11.20,11.20,99.90,1128171,26,20488,-67
2025-04-26 07:57:10,11.20,11.20,11.20,99.90,1130079,26,19939,-66
2025-04-26 07:57:40,11.20,11.20,11.20,99.90,1125791,26,19935,-65
2025-04-26 07:58:11,11.20,11.20,11.20,99.90,1128707,26,19927,-66
2025-04-26 07:58:41,11.20,11.20,11.20,99.90,1130358,26,19932,-66
2025-04-26 07:59:12,11.10,11.10,11.10,99.90,1124506,26,19928,-65
2025-04-26 07:59:42,11.20,11.20,11.20,99.90,1120986,26,20298,-65
2025-04-26 08:00:13,11.10,11.10,11.10,99.90,1116521,26,20000,-65
2025-04-26 08:00:43,11.10,11.10,11.10,99.90,1121721,26,19987,-65
2025-04-26 08:01:14,11.10,11.10,11.10,99.90,1116057,26,20307,-65
2025-04-26 08:01:45,11.10,11.10,11.10,99.90,1128919,26,20067,-67
2025-04-26 08:02:15,11.00,11.00,11.00,99.90,1130398,26,20034,-66
2025-04-26 08:02:46,11.10,11.10,11.10,99.90,1125133,26,19928,-65
2025-04-26 08:03:16,11.10,11.10,11.10,99.90,1128838,26,19948,-65
2025-04-26 08:03:47,11.10,11.10,11.10,99.90,1130317,26,19960,-66
2025-04-26 08:04:18,11.00,11.00,11.00,99.90,1128183,26,20398,-68
2025-04-26 08:04:52,11.00,11.00,11.00,99.90,1114921,26,20417,-68
2025-04-26 08:05:22,11.00,11.00,11.00,99.90,1119505,26,19929,-66
2025-04-26 08:05:56,11.00,11.00,11.00,99.90,1122867,26,20993,-66
2025-04-26 08:06:26,11.10,11.10,11.10,99.90,1123903,26,19968,-67
2025-04-26 08:06:57,11.10,11.10,11.10,99.90,1124941,26,19928,-68
2025-04-26 08:07:27,11.10,11.10,11.10,99.90,1128770,26,19928,-66
2025-04-26 08:07:58,11.10,11.10,11.10,99.90,1116677,26,19936,-66
2025-04-26 08:08:28,11.10,11.10,11.10,99.90,1120678,26,20087,-65
2025-04-26 08:08:59,11.10,11.10,11.10,99.90,1116119,26,19929,-66
2025-04-26 08:09:29,11.20,11.20,11.20,99.90,1122432,26,19936,-66
2025-04-26 08:10:00,11.10,11.10,11.10,99.90,1130550,26,19961,-66
2025-04-26 08:10:30,11.10,11.10,11.10,99.90,1129412,26,19928,-67
2025-04-26 08:11:01,11.10,11.10,11.10,99.90,1130056,26,20413,-67
2025-04-26 08:11:31,11.10,11.10,11.10,99.90,1130098,26,20287,-66
2025-04-26 08:12:02,11.10,11.10,11.10,99.90,1130015,26,19992,-66
2025-04-26 08:12:32,11.20,11.20,11.20,99.90,1130656,26,20003,-67
2025-04-26 08:13:03,11.20,11.20,11.20,99.90,1130231,26,19956,-66
2025-04-26 08:13:33,11.20,11.20,11.20,99.90,1122661,26,19933,-67
2025-04-26 08:14:04,11.30,11.30,11.30,99.90,1129971,26,19960,-67
2025-04-26 08:14:35,11.30,11.30,11.30,99.90,1122913,26,19944,-66
2025-04-26 08:15:05,11.20,11.20,11.20,99.90,1122537,26,19964,-65
2025-04-26 08:15:36,11.20,11.20,11.20,99.90,1121885,26,19994,-66
2025-04-26 08:16:06,11.20,11.20,11.20,99.90,1115660,26,20030,-66
2025-04-26 08:16:37,11.10,11.10,11.10,99.90,1122079,26,20360,-66
2025-04-26 08:17:10,11.10,11.10,11.10,99.90,1129341,26,20000,-67
2025-04-26 08:17:40,11.10,11.10,11.10,99.90,1124507,26,19940,-66
2025-04-26 08:18:11,11.10,11.10,11.10,99.90,1130307,26,20469,-66
2025-04-26 08:18:41,11.20,11.20,11.20,99.90,1129065,26,19928,-66
2025-04-26 08:19:12,11.20,11.20,11.20,99.90,1125312,26,20339,-66
2025-04-26 08:19:43,11.20,11.20,11.20,99.90,1129945,26,19928,-66
2025-04-26 08:20:13,11.30,11.30,11.30,99.90,1123781,26,19997,-65
2025-04-26 08:20:44,11.20,11.20,11.20,99.90,1126686,26,19935,-67
2025-04-26 08:21:17,11.20,11.20,11.20,99.90,1128295,26,19943,-66
2025-04-26 08:21:47,11.20,11.20,11.20,99.90,1127212,26,20275,-66
2025-04-26 08:22:18,11.20,11.20,11.20,99.90,1126844,26,19943,-66
2025-04-26 08:22:48,11.20,11.20,11.20,99.90,1126783,26,19935,-66
2025-04-26 08:23:19,11.20,11.20,11.20,99.90,1128093,26,19928,-66
2025-04-26 08:23:49,11.30,11.30,11.30,99.90,1126144,26,20311,-66
2025-04-26 08:24:20,11.20,11.20,11.20,99.90,1125912,26,19940,-66
2025-04-26 08:24:51,11.30,11.30,11.30,99.90,1119113,26,19929,-66
2025-04-26 08:25:22,11.30,11.30,11.30,99.90,1119300,26,19929,-66
2025-04-26 08:25:52,11.20,11.20,11.20,99.90,1116138,26,20021,-66
2025-04-26 08:26:23,11.20,11.20,11.20,99.90,1117634,26,19999,-67
2025-04-26 08:26:53,11.30,11.30,11.30,99.90,1128802,26,19928,-65
2025-04-26 08:27:24,11.30,11.30,11.30,99.90,1123296,26,19965,-66
2025-04-26 08:27:54,11.30,11.30,11.30,99.90,1133631,26,19964,-66
2025-04-26 08:28:25,11.30,11.30,11.30,99.90,1130093,26,20367,-65
2025-04-26 08:28:56,11.20,11.20,11.20,99.90,1130210,26,19928,-66
2025-04-26 08:29:26,11.20,11.20,11.20,99.90,1130694,26,20625,-66
2025-04-26 08:29:57,11.20,11.20,11.20,99.90,1122363,26,19935,-66
2025-04-26 08:30:27,11.10,11.10,11.10,99.90,1115745,26,19929,-65
2025-04-26 08:30:58,11.10,11.10,11.10,99.90,1115477,26,19928,-65
2025-04-26 08:31:29,11.20,11.20,11.20,99.90,1121297,26,19935,-65
2025-04-26 08:32:01,11.10,11.10,11.10,99.90,1130101,26,19997,-65
2025-04-26 08:32:32,11.10,11.10,11.10,99.90,1129818,26,19934,-65
2025-04-26 08:33:02,11.10,11.10,11.10,99.90,1122577,26,19932,-66
2025-04-26 08:33:33,11.10,11.10,11.10,99.90,1130099,26,19935,-65
2025-04-26 08:34:04,11.20,11.20,11.20,99.90,1114865,26,19992,-66
2025-04-26 08:34:34,11.10,11.10,11.10,99.90,1115723,26,19937,-65
2025-04-26 08:35:05,11.20,11.20,11.20,99.90,1122242,26,19928,-66
2025-04-26 08:35:36,11.10,11.10,11.10,99.90,1122061,26,20370,-66
2025-04-26 08:36:06,11.20,11.20,11.20,99.90,1123527,26,19935,-67
2025-04-26 08:36:38,11.20,11.20,11.20,99.90,1129437,26,20342,-67
2025-04-26 08:37:09,11.20,11.20,11.20,99.90,1124107,26,19940,-67
2025-04-26 08:37:40,11.30,11.30,11.30,99.90,1130581,26,19939,-66
2025-04-26 08:38:10,11.20,11.20,11.20,99.90,1128921,26,19940,-66
2025-04-26 08:38:41,11.20,11.20,11.20,99.90,1124353,26,20360,-66
2025-04-26 08:39:11,11.20,11.20,11.20,99.90,1129817,26,19935,-66
2025-04-26 08:39:42,11.20,11.20,11.20,99.90,1125363,26,19955,-66
2025-04-26 08:40:12,11.20,11.20,11.20,99.90,1123823,26,20195,-67
2025-04-26 08:40:43,11.20,11.20,11.20,99.90,1120148,26,19949,-66
2025-04-26 08:41:14,11.20,11.20,11.20,99.90,1117621,26,19936,-66
2025-04-26 08:41:44,11.30,11.30,11.30,99.90,1121916,26,19928,-66
2025-04-26 08:42:15,11.30,11.30,11.30,99.90,1116644,26,20253,-65
2025-04-26 08:42:45,11.30,11.30,11.30,99.90,1118442,26,20360,-66
2025-04-26 08:43:16,11.40,11.40,11.40,99.90,1120327,26,19935,-68
2025-04-26 08:43:46,11.40,11.40,11.40,99.90,1116083,26,19953,-67
2025-04-26 08:44:17,11.40,11.40,11.40,99.90,1122670,26,19953,-66
2025-04-26 08:44:47,11.50,11.50,11.50,99.90,1118904,26,19936,-66
2025-04-26 08:45:18,11.40,11.40,11.40,99.90,1115273,26,20073,-66
2025-04-26 08:45:48,11.50,11.50,11.50,99.90,1120250,26,19940,-65
2025-04-26 08:46:19,11.50,11.50,11.50,99.90,1116191,26,20329,-66
2025-04-26 08:46:49,11.50,11.50,11.50,99.90,1119173,26,19957,-67
2025-04-26 08:47:20,11.60,11.60,11.60,99.90,1118955,26,19976,-67
2025-04-26 08:47:50,11.60,11.60,11.60,99.90,1118888,26,19929,-66
2025-04-26 08:48:21,11.70,11.70,11.70,99.90,1119940,26,19966,-67
2025-04-26 08:48:52,11.70,11.70,11.70,99.90,1115071,26,19940,-67
2025-04-26 08:49:22,11.80,11.80,11.80,99.90,1119587,26,20364,-69
2025-04-26 08:49:53,12.00,12.00,12.00,99.90,1117654,26,19964,-66
2025-04-26 08:50:23,12.10,12.10,12.10,99.90,1115684,26,19957,-67
2025-04-26 08:50:54,12.10,12.10,12.10,99.90,1121682,26,19929,-67
2025-04-26 08:51:24,12.20,12.20,12.20,99.90,1116686,26,20170,-66
2025-04-26 08:51:55,12.40,12.40,12.40,99.90,1119232,26,20324,-66
2025-04-26 08:52:25,12.50,12.50,12.50,99.90,1115842,26,19935,-65
2025-04-26 08:52:56,12.50,12.50,12.50,99.90,1124694,26,20050,-65
2025-04-26 08:53:26,12.50,12.50,12.50,99.90,1122196,26,19928,-65
2025-04-26 08:53:57,12.50,12.50,12.50,99.90,1121813,26,19928,-66
2025-04-26 08:54:27,12.50,12.50,12.50,99.90,1117151,26,19928,-68
2025-04-26 08:54:58,12.40,12.40,12.40,99.90,1122317,26,19936,-67
2025-04-26 08:55:28,12.50,12.50,12.50,99.90,1121588,26,19944,-68
2025-04-26 08:55:59,12.50,12.50,12.50,99.90,1114651,26,20007,-67
2025-04-26 08:56:30,12.40,12.40,12.40,99.90,1115011,26,19933,-67
2025-04-26 08:57:00,12.30,12.30,12.30,99.90,1113255,26,20322,-68
2025-04-26 08:57:31,12.30,12.30,12.30,99.90,1119220,26,20052,-66
2025-04-26 08:58:01,12.20,12.20,12.20,99.90,1122785,26,19929,-68
2025-04-26 08:58:32,12.20,12.20,12.20,99.90,1116217,26,19929,-66
2025-04-26 08:59:02,12.20,12.20,12.20,99.90,1119902,26,19929,-66
2025-04-26 08:59:33,12.10,12.10,12.10,99.90,1122938,26,19936,-67
2025-04-26 09:00:04,12.10,12.10,12.10,99.90,1122971,26,19999,-66
2025-04-26 09:00:35,12.10,12.10,12.10,99.90,1119993,26,20224,-68
2025-04-26 09:01:07,12.10,12.10,12.10,99.90,1119723,26,19932,-69
2025-04-26 09:01:38,12.10,12.10,12.10,99.90,1118337,26,19936,-65
2025-04-26 09:02:11,12.10,12.10,12.10,99.90,1113790,26,20047,-65
2025-04-26 09:02:41,12.10,12.10,12.10,99.90,1122434,26,20271,-66
2025-04-26 09:03:12,12.00,12.00,12.00,99.90,1121204,26,19928,-66
2025-04-26 09:03:42,12.00,12.00,12.00,99.90,1119268,26,20188,-66
2025-04-26 09:04:13,11.90,11.90,11.90,99.90,1121587,26,20014,-67
2025-04-26 09:04:44,11.90,11.90,11.90,99.90,1117186,26,19949,-66
2025-04-26 09:05:14,11.90,11.90,11.90,99.90,1115182,26,19984,-65
2025-04-26 09:05:45,11.90,11.90,11.90,99.90,1116155,26,20251,-66
2025-04-26 09:06:15,11.90,11.90,11.90,99.90,1111328,26,20372,-67
2025-04-26 09:06:46,11.80,11.80,11.80,99.90,1115095,26,19929,-67
2025-04-26 09:07:16,11.80,11.80,11.80,99.90,1119619,26,20027,-66
2025-04-26 09:07:47,11.80,11.80,11.80,99.90,1119907,26,19936,-67
2025-04-26 09:08:17,11.80,11.80,11.80,99.90,1117841,26,20415,-66
2025-04-26 09:08:48,11.80,11.80,11.80,99.90,1117410,26,20415,-66
2025-04-26 09:09:18,11.70,11.70,11.70,99.90,1118627,26,20248,-66
2025-04-26 09:09:49,11.70,11.70,11.70,99.90,1120504,26,19973,-66
2025-04-26 09:10:20,11.60,11.60,11.60,99.90,1122307,26,19936,-66
2025-04-26 09:10:51,11.50,11.50,11.50,99.90,1115183,26,19936,-66
2025-04-26 09:11:21,11.60,11.60,11.60,99.90,1114765,26,19998,-68
2025-04-26 09:11:52,11.60,11.60,11.60,99.90,1110646,26,19942,-66
2025-04-26 09:12:22,11.60,11.60,11.60,99.90,1111733,26,20726,-65
2025-04-26 09:12:53,11.60,11.60,11.60,99.90,1113131,26,20297,-68
2025-04-26 09:13:24,11.70,11.70,11.70,99.90,1114864,26,19933,-66
2025-04-26 09:13:54,11.60,11.60,11.60,99.90,1116988,26,19933,-67
2025-04-26 09:14:25,11.70,11.70,11.70,99.90,1120050,26,19982,-66
2025-04-26 09:14:55,11.70,11.70,11.70,99.90,1119156,26,19929,-67
2025-04-26 09:15:26,11.60,11.60,11.60,99.90,1117788,26,20741,-66
2025-04-26 09:15:57,11.60,11.60,11.60,99.90,1121541,26,20380,-66
2025-04-26 09:16:28,11.50,11.50,11.50,99.90,1122726,26,19936,-66
2025-04-26 09:16:59,11.50,11.50,11.50,99.90,1118405,26,20311,-66
2025-04-26 09:17:29,11.40,11.40,11.40,99.90,1122355,26,19929,-66
2025-04-26 09:18:00,11.40,11.40,11.40,99.90,1122373,26,19929,-66
2025-04-26 09:18:30,11.40,11.40,11.40,99.90,1122769,26,20294,-66
2025-04-26 09:19:01,11.50,11.50,11.50,99.90,1121242,26,19935,-66
2025-04-26 09:19:31,11.50,11.50,11.50,99.90,1117090,26,19940,-67
2025-04-26 09:20:02,11.30,11.30,11.30,99.90,1121645,26,19929,-68
2025-04-26 09:20:33,11.30,11.30,11.30,99.90,1118386,26,20201,-67
2025-04-26 09:21:03,11.30,11.30,11.30,99.90,1120052,26,19973,-67
2025-04-26 09:21:34,11.30,11.30,11.30,99.90,1116621,26,19983,-67
2025-04-26 09:22:05,11.30,11.30,11.30,99.90,1115302,26,19994,-66
2025-04-26 09:22:35,11.30,11.30,11.30,99.90,1117732,26,19994,-66
2025-04-26 09:23:06,11.30,11.30,11.30,99.90,1122296,26,20613,-67
2025-04-26 09:23:36,11.30,11.30,11.30,99.90,1122112,26,20126,-66
2025-04-26 09:24:07,11.20,11.20,11.20,99.90,1122618,26,19940,-67
2025-04-26 09:24:47,11.30,11.30,11.30,99.90,1120375,26,19928,-67
2025-04-26 09:25:35,11.30,11.30,11.30,99.90,1119657,26,19936,-67
2025-04-26 09:26:07,11.30,11.30,11.30,99.90,1117618,26,19929,-66
2025-04-26 09:26:37,11.30,11.30,11.30,99.90,1119521,26,19972,-67
2025-04-26 09:27:08,11.40,11.40,11.40,99.90,1116199,26,19929,-66
2025-04-26 09:27:39,11.40,11.40,11.40,99.90,1118426,26,19968,-66
2025-04-26 09:28:09,11.30,11.30,11.30,99.90,1118533,26,19929,-66
2025-04-26 09:28:40,11.40,11.40,11.40,99.90,1122122,26,19940,-66
2025-04-26 09:29:11,11.40,11.40,11.40,99.90,1118991,26,19932,-66
2025-04-26 09:29:41,11.40,11.40,11.40,99.90,1120105,26,19940,-66
2025-04-26 09:30:12,11.40,11.40,11.40,99.90,1118216,26,20011,-67
2025-04-26 09:30:42,11.50,11.50,11.50,99.90,1120282,26,19936,-67
2025-04-26 09:31:13,11.40,11.40,11.40,99.90,1122391,26,20668,-67
2025-04-26 09:31:43,11.40,11.40,11.40,99.90,1122681,26,19936,-66
2025-04-26 09:32:14,11.50,11.50,11.50,99.90,1122513,26,19936,-66
2025-04-26 09:32:45,11.50,11.50,11.50,99.90,1121937,26,19936,-66
2025-04-26 09:33:15,11.50,11.50,11.50,99.90,1121800,26,19936,-68
2025-04-26 09:33:46,11.50,11.50,11.50,99.90,1122511,26,19940,-67
2025-04-26 09:34:17,11.60,11.60,11.60,99.90,1121597,26,19928,-67
2025-04-26 09:34:48,11.70,11.70,11.70,99.90,1121717,26,19936,-67
2025-04-26 09:35:19,11.80,11.80,11.80,99.90,1116109,26,19955,-66
2025-04-26 09:35:49,11.80,11.80,11.80,99.90,1121372,26,19948,-66
2025-04-26 09:36:20,11.90,11.90,11.90,99.90,1121443,26,19928,-67
2025-04-26 09:36:51,12.00,12.00,12.00,99.90,1121106,26,19932,-67
2025-04-26 09:37:21,12.00,12.00,12.00,99.90,1121736,26,19987,-67
2025-04-26 09:37:52,12.00,12.00,12.00,99.90,1121222,26,19943,-67
2025-04-26 09:38:22,12.00,12.00,12.00,99.90,1117147,26,19940,-65
2025-04-26 09:38:53,12.00,12.00,12.00,99.90,1117200,26,19932,-67
2025-04-26 09:39:23,12.00,12.00,12.00,99.90,1119478,26,19929,-68
2025-04-26 09:39:54,12.00,12.00,12.00,99.90,1117011,26,20484,-67
2025-04-26 09:40:25,12.00,12.00,12.00,99.90,1121436,26,20436,-68
2025-04-26 09:40:55,11.90,11.90,11.90,99.90,1116928,26,19986,-68
2025-04-26 09:41:26,11.80,11.80,11.80,99.90,1123085,26,19936,-66
2025-04-26 09:41:56,11.80,11.80,11.80,99.90,1125458,26,19996,-68
2025-04-26 09:42:27,11.70,11.70,11.70,99.90,1128244,26,19944,-67
2025-04-26 09:42:58,11.70,11.70,11.70,99.90,1125772,26,19936,-67
2025-04-26 09:43:28,11.70,11.70,11.70,99.90,1130497,26,19952,-66
2025-04-26 09:43:59,11.60,11.60,11.60,99.90,1122856,26,19935,-66
2025-04-26 09:44:30,11.60,11.60,11.60,99.90,1115264,26,19929,-66
2025-04-26 09:45:01,11.60,11.60,11.60,99.90,1111877,26,19933,-66
2025-04-26 09:45:31,11.60,11.60,11.60,99.90,1110808,26,19960,-66
2025-04-26 09:46:02,11.60,11.60,11.60,99.90,1119633,26,19936,-68
2025-04-26 09:46:33,11.50,11.50,11.50,99.90,1126072,26,19929,-67
2025-04-26 09:47:04,11.50,11.50,11.50,99.90,1130494,26,19928,-67
2025-04-26 09:47:34,11.50,11.50,11.50,99.90,1127166,26,19928,-67
2025-04-26 09:48:06,11.60,11.60,11.60,99.90,1118656,26,20411,-66
2025-04-26 09:48:37,11.60,11.60,11.60,99.90,1122141,26,20022,-66
2025-04-26 09:49:07,11.70,11.70,11.70,99.90,1122216,26,19928,-66
2025-04-26 09:49:38,11.70,11.70,11.70,99.90,1122706,26,20020,-67
2025-04-26 09:50:09,11.80,11.80,11.80,99.90,1125887,26,20632,-68
2025-04-26 09:50:40,12.00,12.00,12.00,99.90,1114870,26,19944,-66
2025-04-26 09:51:10,12.10,12.10,12.10,99.90,1114319,26,20082,-66
2025-04-26 09:51:41,12.20,12.20,12.20,99.90,1114619,26,19935,-67
2025-04-26 09:52:11,12.30,12.30,12.30,99.90,1114779,26,20219,-67
2025-04-26 09:52:44,12.50,12.50,12.50,99.90,1114876,26,20336,-67
2025-04-26 09:53:15,12.60,12.60,12.60,99.90,1115145,26,19933,-68
2025-04-26 09:53:46,12.60,12.60,12.60,99.90,1114597,26,19929,-68
2025-04-26 09:54:16,12.50,12.50,12.50,99.90,1114257,26,19929,-66
2025-04-26 09:54:47,12.50,12.50,12.50,99.90,1115008,26,19929,-66
2025-04-26 09:55:17,12.50,12.50,12.50,99.90,1114647,26,19955,-66
2025-04-26 09:55:48,12.50,12.50,12.50,99.90,1115773,26,19965,-67
2025-04-26 09:56:19,12.50,12.50,12.50,99.90,1113983,26,19968,-67
2025-04-26 09:56:49,12.50,12.50,12.50,99.90,1107788,26,19933,-67
2025-04-26 09:57:20,12.50,12.50,12.50,99.90,1114636,26,19929,-67
2025-04-26 09:57:50,12.50,12.50,12.50,99.90,1107296,26,20179,-68
2025-04-26 09:58:21,12.40,12.40,12.40,99.90,1108041,26,20364,-68
2025-04-26 09:58:51,12.30,12.30,12.30,99.90,1107364,26,19930,-68
2025-04-26 09:59:22,12.30,12.30,12.30,99.90,1107513,26,19929,-68
2025-04-26 09:59:53,12.30,12.30,12.30,99.90,1114365,26,20047,-68
2025-04-26 10:00:23,12.20,12.20,12.20,99.90,1114728,26,19946,-67
2025-04-26 10:00:54,12.20,12.20,12.20,99.90,1115005,26,19933,-66
2025-04-26 10:01:24,12.30,12.30,12.30,99.90,1107769,26,20268,-66
2025-04-26 10:01:55,12.30,12.30,12.30,99.90,1106730,26,20126,-67
2025-04-26 10:02:25,12.30,12.30,12.30,99.90,1104448,26,19930,-67
2025-04-26 10:02:56,12.40,12.40,12.40,99.90,1104355,26,19942,-67
2025-04-26 10:03:26,12.40,12.40,12.40,99.90,1117498,26,19994,-67
2025-04-26 10:03:57,12.40,12.40,12.40,99.90,1114904,26,20060,-67
2025-04-26 10:04:27,12.40,12.40,12.40,99.90,1114327,26,19959,-66
2025-04-26 10:04:58,12.50,12.50,12.50,99.90,1114143,26,19929,-66
2025-04-26 10:05:28,12.40,12.40,12.40,99.90,1114432,26,19929,-67
2025-04-26 10:05:59,12.40,12.40,12.40,99.90,1114102,26,20672,-67
2025-04-26 10:06:29,12.40,12.40,12.40,99.90,1115211,26,20992,-68
2025-04-26 10:07:00,12.50,12.50,12.50,99.90,1114988,26,19948,-67
2025-04-26 10:07:30,12.50,12.50,12.50,99.90,1092888,27,20058,-66
2025-04-26 10:08:01,12.60,12.60,12.60,99.90,1093013,27,19930,-66
2025-04-26 10:08:31,12.60,12.60,12.60,99.90,1092812,27,19939,-66
2025-04-26 10:09:02,12.70,12.70,12.70,99.90,1093425,27,19971,-66
2025-04-26 10:09:32,12.70,12.70,12.70,99.90,1092789,27,19970,-67
2025-04-26 10:10:03,12.70,12.70,12.70,99.90,1093164,27,19942,-67
2025-04-26 10:10:34,12.80,12.80,12.80,99.90,1093041,27,19939,-67
2025-04-26 10:11:04,12.90,12.90,12.90,99.90,1079133,27,20019,-67
2025-04-26 10:11:35,12.90,12.90,12.90,99.90,1079275,27,19931,-68
2025-04-26 10:12:05,12.90,12.90,12.90,99.90,1078734,27,19940,-67
2025-04-26 10:12:37,13.00,13.00,13.00,99.90,1079069,27,19931,-67
2025-04-26 10:13:08,13.00,13.00,13.00,99.90,1079116,27,19932,-68
2025-04-26 10:13:39,13.00,13.00,13.00,99.90,1077719,27,19932,-67
2025-04-26 10:14:09,12.90,12.90,12.90,99.90,1073107,27,19963,-69
2025-04-26 10:14:40,12.80,12.80,12.80,99.90,1072319,27,20415,-67
2025-04-26 10:15:10,12.80,12.80,12.80,99.90,1079082,27,19932,-66
2025-04-26 10:15:41,12.70,12.70,12.70,99.90,1079173,27,19932,-67
2025-04-26 10:16:11,12.70,12.70,12.70,99.90,1072378,27,19939,-68
2025-04-26 10:16:42,12.60,12.60,12.60,99.90,1072003,27,19932,-68
2025-04-26 10:17:13,12.60,12.60,12.60,99.90,1072048,27,20307,-67
2025-04-26 10:17:43,12.60,12.60,12.60,99.90,1072478,27,20280,-69
2025-04-26 10:18:14,12.50,12.50,12.50,99.90,1077764,27,20031,-69
2025-04-26 10:18:44,12.50,12.50,12.50,99.90,1073548,27,19956,-67
2025-04-26 10:19:15,12.50,12.50,12.50,99.90,1076842,27,19987,-68
2025-04-26 10:19:45,12.50,12.50,12.50,99.90,1078447,27,20397,-68
2025-04-26 10:20:16,12.50,12.50,12.50,99.90,1079027,27,19939,-68
2025-04-26 10:20:46,12.50,12.50,12.50,99.90,1079042,27,19938,-68
2025-04-26 10:21:17,12.60,12.60,12.60,99.90,1078722,27,19938,-67
2025-04-26 10:21:47,12.60,12.60,12.60,99.90,1078925,27,19939,-69
2025-04-26 10:22:18,12.60,12.60,12.60,99.90,1078971,27,19944,-68
2025-04-26 10:22:48,12.50,12.50,12.50,99.90,1084546,27,19931,-66
2025-04-26 10:23:19,12.50,12.50,12.50,99.90,1086442,27,20015,-66
2025-04-26 10:23:50,12.60,12.60,12.60,99.90,1085879,27,20323,-69
2025-04-26 10:24:20,12.70,12.70,12.70,99.90,1085711,27,20327,-66
2025-04-26 10:24:51,12.90,12.90,12.90,99.90,1085416,27,19935,-67
2025-04-26 10:25:22,12.90,12.90,12.90,99.90,1085865,27,19999,-67
2025-04-26 10:25:52,13.00,13.00,13.00,99.90,1085934,27,19935,-67
2025-04-26 10:26:23,13.00,13.00,13.00,99.90,1086979,27,19942,-67
2025-04-26 10:26:53,13.00,13.00,13.00,99.90,1085238,27,19959,-67
2025-04-26 10:27:24,13.10,13.10,13.10,99.90,1085903,27,19996,-66
2025-04-26 10:27:54,13.20,13.20,13.20,99.90,1085714,27,19955,-65
2025-04-26 10:28:25,13.30,13.30,13.30,99.90,1088248,27,19931,-66
2025-04-26 10:28:55,13.30,13.30,13.30,99.90,1086540,27,19938,-67
2025-04-26 10:29:26,13.50,13.50,13.50,99.90,1081056,27,19931,-67
2025-04-26 10:29:58,13.60,13.60,13.60,99.90,1077088,27,19975,-67
2025-04-26 10:30:29,13.70,13.70,13.70,99.90,1078836,27,20448,-67
2025-04-26 10:30:59,13.80,13.80,13.80,99.90,1078474,27,19932,-67
2025-04-26 10:31:30,14.00,14.00,14.00,99.90,1079630,27,20006,-66
2025-04-26 10:32:00,14.30,14.30,14.30,99.90,1086205,27,20952,-65
2025-04-26 10:32:31,14.40,14.40,14.40,99.90,1085951,27,20363,-67
2025-04-26 10:33:01,14.60,14.60,14.60,99.90,1085503,27,19938,-67
2025-04-26 10:33:32,14.60,14.60,14.60,99.90,1085833,27,20785,-67
2025-04-26 10:34:03,14.80,14.80,14.80,99.90,1079378,27,19932,-67
2025-04-26 10:34:33,15.00,15.00,15.00,99.90,1078478,27,19939,-67
2025-04-26 10:35:04,15.30,15.30,15.30,99.90,1078664,27,20450,-66
2025-04-26 10:35:35,15.60,15.60,15.60,99.90,1083132,27,19931,-67
2025-04-26 10:36:05,15.60,15.60,15.60,99.90,1078953,27,20395,-67
2025-04-26 10:36:36,15.80,15.80,15.80,99.90,1083776,27,19931,-66
2025-04-26 10:37:06,16.00,16.00,16.00,99.90,1083407,27,19935,-67
2025-04-26 10:37:37,16.10,16.10,16.10,99.90,1084582,27,19942,-65
2025-04-26 10:38:07,16.10,16.10,16.10,99.90,1085733,27,19935,-66
2025-04-26 10:38:38,16.10,16.10,16.10,99.90,1082799,27,20302,-66
2025-04-26 10:39:09,15.90,15.90,15.90,99.90,1083423,27,20001,-66
2025-04-26 10:39:39,15.80,15.80,15.80,99.90,1096135,26,19934,-67
2025-04-26 10:40:10,15.70,15.70,15.70,99.90,1091527,26,19994,-67
2025-04-26 10:40:40,15.60,15.60,15.60,99.90,1095581,26,19987,-67
2025-04-26 10:41:11,15.40,15.40,15.40,99.90,1094317,26,19938,-66
2025-04-26 10:41:42,15.40,15.40,15.40,99.90,1094725,26,19947,-67
2025-04-26 10:42:12,15.10,15.10,15.10,99.90,1095534,26,20431,-69
2025-04-26 10:42:44,15.00,15.00,15.00,99.90,1098349,26,20361,-68
2025-04-26 10:43:15,14.90,14.90,14.90,99.90,1112494,26,20315,-68
2025-04-26 10:43:45,15.00,15.00,15.00,99.90,1109718,26,19935,-68
2025-04-26 10:44:16,15.00,15.00,15.00,99.90,1110096,26,20483,-67
2025-04-26 10:44:47,14.90,14.90,14.90,99.90,1111676,26,20037,-67
2025-04-26 10:45:17,15.00,15.00,15.00,99.90,1107491,26,19929,-66
2025-04-26 10:45:48,15.10,15.10,15.10,99.90,1110893,26,19929,-66
2025-04-26 10:46:19,15.10,15.10,15.10,99.90,1100804,26,19933,-67
2025-04-26 10:46:49,15.00,15.00,15.00,99.90,1096991,26,20332,-67
2025-04-26 10:47:20,15.00,15.00,15.00,99.90,1104090,26,20160,-66
2025-04-26 10:47:51,15.10,15.10,15.10,99.90,1100685,26,19930,-67
2025-04-26 10:48:21,15.20,15.20,15.20,99.90,1102595,26,20003,-69
2025-04-26 10:48:53,15.20,15.20,15.20,99.90,1112368,26,19947,-67
2025-04-26 10:49:23,15.30,15.30,15.30,99.90,1120590,26,20631,-68
2025-04-26 10:49:54,15.60,15.60,15.60,99.90,1120589,26,19928,-66
2025-04-26 10:50:25,15.60,15.60,15.60,99.90,1125781,26,19939,-67
2025-04-26 10:50:55,15.60,15.60,15.60,99.90,1116717,26,19929,-66
2025-04-26 10:51:26,15.70,15.70,15.70,99.90,1118698,26,20332,-66
2025-04-26 10:51:56,15.90,15.90,15.90,99.90,1116808,26,19936,-67
2025-04-26 10:52:27,16.20,16.20,16.20,99.90,1114678,26,20352,-66
2025-04-26 10:52:57,16.40,16.40,16.40,99.90,1110273,26,19935,-68
2025-04-26 10:53:28,16.30,16.30,16.30,99.90,1119758,26,19928,-67
2025-04-26 10:53:58,16.20,16.20,16.20,99.90,1103771,26,20003,-67
2025-04-26 10:54:29,16.10,16.10,16.10,99.90,1103925,26,19983,-66
2025-04-26 10:54:59,16.00,16.00,16.00,99.90,1103879,26,20404,-66
2025-04-26 10:55:30,16.00,16.00,16.00,99.90,1104116,26,19933,-67
2025-04-26 10:56:01,15.80,15.80,15.80,99.90,1114387,26,20088,-67
2025-04-26 10:56:31,15.70,15.70,15.70,99.90,1114295,26,19936,-67
2025-04-26 10:57:03,15.60,15.60,15.60,99.90,1111765,26,19933,-66
2025-04-26 10:57:33,15.50,15.50,15.50,99.90,1114308,26,19937,-68
2025-04-26 10:58:04,15.30,15.30,15.30,99.90,1114049,26,19929,-65
2025-04-26 10:58:34,15.40,15.40,15.40,99.90,1103902,26,21147,-69
2025-04-26 10:59:05,15.40,15.40,15.40,99.90,1104073,26,20316,-68
2025-04-26 10:59:35,15.40,15.40,15.40,99.90,1107129,26,20039,-67
2025-04-26 11:00:07,15.20,15.20,15.20,99.90,1106877,26,19941,-67
2025-04-26 11:00:37,15.10,15.10,15.10,99.90,1111575,26,20001,-67
2025-04-26 11:01:08,14.90,14.90,14.90,99.90,1113835,26,20393,-66
2025-04-26 11:01:39,14.80,14.80,14.80,99.90,1114165,26,19928,-68
2025-04-26 11:02:09,14.80,14.80,14.80,99.90,1103675,26,20628,-67
2025-04-26 11:02:40,14.70,14.70,14.70,99.90,1107116,26,19984,-67
2025-04-26 11:03:10,14.60,14.60,14.60,99.90,1103608,26,19930,-67
2025-04-26 11:03:41,14.60,14.60,14.60,99.90,1104140,26,19973,-67
2025-04-26 11:04:11,14.50,14.50,14.50,99.90,1114268,26,20008,-66
2025-04-26 11:04:42,14.50,14.50,14.50,99.90,1114369,26,19929,-66
2025-04-26 11:05:13,14.40,14.40,14.40,99.90,1113537,26,19929,-66
2025-04-26 11:05:43,14.30,14.30,14.30,99.90,1113856,26,19937,-68
2025-04-26 11:06:14,14.30,14.30,14.30,99.90,1113851,26,19971,-66
2025-04-26 11:06:44,14.40,14.40,14.40,99.90,1111628,26,19929,-68
2025-04-26 11:07:15,14.40,14.40,14.40,99.90,1111325,26,19944,-68
2025-04-26 11:07:45,14.40,14.40,14.40,99.90,1112342,26,19929,-68
2025-04-26 11:08:16,14.40,14.40,14.40,99.90,1114206,26,19936,-67
2025-04-26 11:08:46,14.30,14.30,14.30,99.90,1110993,26,19965,-67
2025-04-26 11:09:17,14.20,14.20,14.20,99.90,1111211,26,20444,-66
2025-04-26 11:09:47,14.30,14.30,14.30,99.90,1111118,26,21016,-67
2025-04-26 11:10:18,14.40,14.40,14.40,99.90,1116432,26,20252,-67
2025-04-26 11:10:49,14.60,14.60,14.60,99.90,1113943,26,19975,-67
2025-04-26 11:11:19,14.70,14.70,14.70,99.90,1111504,26,20362,-66
2025-04-26 11:11:50,14.90,14.90,14.90,99.90,1110635,26,20356,-68
2025-04-26 11:12:20,15.00,15.00,15.00,99.90,1109048,26,20352,-66
2025-04-26 11:12:51,15.00,15.00,15.00,99.90,1113736,26,19929,-65
2025-04-26 11:13:21,15.00,15.00,15.00,99.90,1114191,26,20685,-68
2025-04-26 11:13:52,15.00,15.00,15.00,99.90,1110812,26,20368,-66
2025-04-26 11:14:22,15.10,15.10,15.10,99.90,1114497,26,19933,-68
2025-04-26 11:14:53,15.10,15.10,15.10,99.90,1113563,26,19929,-68
2025-04-26 11:15:23,15.10,15.10,15.10,99.90,1111149,26,20012,-67
2025-04-26 11:15:54,15.20,15.20,15.20,99.90,1111457,26,19957,-66
2025-04-26 11:16:24,15.20,15.20,15.20,99.90,1111455,26,20361,-67
2025-04-26 11:16:55,15.20,15.20,15.20,99.90,1114378,26,19929,-67
2025-04-26 11:17:28,15.30,15.30,15.30,99.90,1117200,26,20324,-67
2025-04-26 11:17:58,15.30,15.30,15.30,99.90,1113672,26,19930,-66
2025-04-26 11:18:29,15.30,15.30,15.30,99.90,1113773,26,20281,-68
2025-04-26 11:19:00,15.20,15.20,15.20,99.90,1111734,26,19983,-67
2025-04-26 11:19:30,15.20,15.20,15.20,99.90,1113899,26,20732,-66
2025-04-26 11:20:02,15.10,15.10,15.10,99.90,1115510,26,19929,-66
2025-04-26 11:20:32,15.10,15.10,15.10,99.90,1111845,26,20252,-66
2025-04-26 11:21:03,15.00,15.00,15.00,99.90,1113745,26,19936,-66
2025-04-26 11:21:33,14.90,14.90,14.90,99.90,1111246,26,19961,-67
2025-04-26 11:22:04,14.80,14.80,14.80,99.90,1114159,26,19929,-66
2025-04-26 11:22:34,14.80,14.80,14.80,99.90,1111252,26,19956,-67
2025-04-26 11:23:05,14.80,14.80,14.80,99.90,1114668,26,19944,-67
2025-04-26 11:23:35,14.70,14.70,14.70,99.90,1113714,26,19949,-66
2025-04-26 11:24:06,14.80,14.80,14.80,99.90,1113838,26,20283,-65
2025-04-26 11:24:37,14.80,14.80,14.80,99.90,1114119,26,20298,-66
2025-04-26 11:25:07,14.70,14.70,14.70,99.90,1120715,26,20201,-67
2025-04-26 11:25:38,14.50,14.50,14.50,99.90,1120024,26,20370,-66
2025-04-26 11:26:09,14.60,14.60,14.60,99.90,1129932,26,19960,-66
2025-04-26 11:26:39,14.60,14.60,14.60,99.90,1125285,26,19936,-66
2025-04-26 11:27:10,14.60,14.60,14.60,99.90,1122483,26,19936,-66
2025-04-26 11:27:40,14.60,14.60,14.60,99.90,1129766,26,20272,-66
2025-04-26 11:28:11,14.60,14.60,14.60,99.90,1125022,26,20332,-67
2025-04-26 11:28:41,14.60,14.60,14.60,99.90,1124675,26,20004,-67
2025-04-26 11:29:12,14.60,14.60,14.60,99.90,1103139,26,19942,-66
2025-04-26 11:29:42,14.60,14.60,14.60,99.90,1107624,26,19929,-66
2025-04-26 11:30:13,14.50,14.50,14.50,99.90,1096498,26,19996,-69
2025-04-26 11:30:43,14.50,14.50,14.50,99.90,1099120,26,20361,-67
2025-04-26 11:31:14,14.50,14.50,14.50,99.90,1096965,26,20289,-66
2025-04-26 11:31:44,14.40,14.40,14.40,99.90,1097030,26,19935,-67
2025-04-26 11:32:15,14.20,14.20,14.20,99.90,1104735,26,20293,-68
2025-04-26 11:32:46,14.20,14.20,14.20,99.90,1107583,26,20524,-66
2025-04-26 11:33:16,14.20,14.20,14.20,99.90,1100669,26,20003,-67
2025-04-26 11:33:47,14.20,14.20,14.20,99.90,1098499,26,20005,-67
2025-04-26 11:34:17,14.20,14.20,14.20,99.90,1102372,26,20468,-68
2025-04-26 11:34:48,14.30,14.30,14.30,99.90,1097337,26,20409,-68
2025-04-26 11:35:18,14.20,14.20,14.20,99.90,1094368,26,20473,-67
2025-04-26 11:35:49,14.30,14.30,14.30,99.90,1100150,26,19970,-66
2025-04-26 11:36:20,14.20,14.20,14.20,99.90,1095485,26,19947,-66
2025-04-26 11:36:50,14.30,14.30,14.30,99.90,1098252,26,22745,-66
2025-04-26 11:37:21,14.30,14.30,14.30,99.90,1107721,26,19941,-67
2025-04-26 11:37:51,14.40,14.40,14.40,99.90,1092111,26,20017,-67
2025-04-26 11:38:22,14.50,14.50,14.50,99.90,1099913,26,19934,-67
2025-04-26 11:38:52,14.50,14.50,14.50,99.90,1097262,26,20001,-67
2025-04-26 11:39:23,14.50,14.50,14.50,99.90,1100636,26,20025,-67
2025-04-26 11:39:53,14.60,14.60,14.60,99.90,1107237,26,20028,-68
2025-04-26 11:40:24,14.70,14.70,14.70,99.90,1100447,26,19941,-67
2025-04-26 11:40:54,14.60,14.60,14.60,99.90,1096221,26,19981,-68
2025-04-26 11:41:26,14.60,14.60,14.60,99.90,1095781,26,20269,-67
2025-04-26 11:41:57,14.60,14.60,14.60,99.90,1090007,26,20012,-67
2025-04-26 11:42:27,14.30,14.30,14.30,99.90,1092859,26,20057,-66
2025-04-26 11:42:58,14.30,14.30,14.30,99.90,1104314,26,19937,-67
2025-04-26 11:43:29,14.20,14.20,14.20,99.90,1105604,26,19929,-66
2025-04-26 11:43:59,14.30,14.30,14.30,99.90,1100361,26,19941,-65
2025-04-26 11:44:30,14.20,14.20,14.20,99.90,1101556,26,19938,-66
2025-04-26 11:45:01,14.30,14.30,14.30,99.90,1100032,26,19938,-66
2025-04-26 11:45:31,14.40,14.40,14.40,99.90,1100516,26,19940,-67
2025-04-26 11:46:02,14.40,14.40,14.40,99.90,1104165,26,20222,-66
2025-04-26 11:46:32,14.40,14.40,14.40,99.90,1100875,26,20387,-66
2025-04-26 11:47:03,14.40,14.40,14.40,99.90,1093402,26,19930,-67
2025-04-26 11:47:33,14.40,14.40,14.40,99.90,1089484,27,20358,-66
2025-04-26 11:48:04,14.40,14.40,14.40,99.90,1092578,27,19967,-66
2025-04-26 11:48:34,14.40,14.40,14.40,99.90,1090665,26,20261,-67
2025-04-26 11:49:05,14.40,14.40,14.40,99.90,1100608,26,19937,-67
2025-04-26 11:49:35,14.50,14.50,14.50,99.90,1106699,26,20351,-67
2025-04-26 11:50:06,14.50,14.50,14.50,99.90,1101857,26,20221,-66
2025-04-26 11:50:37,14.50,14.50,14.50,99.90,1099728,26,19930,-66
2025-04-26 11:51:07,14.40,14.40,14.40,99.90,1104073,26,19941,-67
2025-04-26 11:51:38,14.40,14.40,14.40,99.90,1100607,26,20285,-67
2025-04-26 11:52:08,14.30,14.30,14.30,99.90,1102346,26,20324,-66
2025-04-26 11:52:39,14.40,14.40,14.40,99.90,1106865,26,20407,-67
2025-04-26 11:53:10,14.40,14.40,14.40,99.90,1107252,26,20043,-67
2025-04-26 11:53:41,14.40,14.40,14.40,99.90,1068317,26,20056,-67
2025-04-26 11:54:11,14.50,14.50,14.50,99.90,1106913,26,20544,-66
2025-04-26 11:54:42,14.50,14.50,14.50,99.90,1104298,26,20382,-66
2025-04-26 11:55:12,14.50,14.50,14.50,99.90,1101128,26,19933,-66
2025-04-26 11:55:43,14.50,14.50,14.50,99.90,1100015,26,19930,-67
2025-04-26 11:56:13,14.50,14.50,14.50,99.90,1099697,26,19936,-68
2025-04-26 11:56:44,14.50,14.50,14.50,99.90,1100389,26,19942,-66
2025-04-26 11:57:15,14.60,14.60,14.60,99.90,1103484,26,19934,-66
2025-04-26 11:57:45,14.60,14.60,14.60,99.90,1100568,26,19936,-65
2025-04-26 11:58:16,14.70,14.70,14.70,99.90,1106571,26,19964,-67
2025-04-26 11:58:46,14.70,14.70,14.70,99.90,1104976,26,19933,-67
2025-04-26 11:59:17,14.60,14.60,14.60,99.90,1101069,26,19933,-67
2025-04-26 11:59:47,14.60,14.60,14.60,99.90,1097112,26,19934,-66
2025-04-26 12:00:18,14.60,14.60,14.60,99.90,1099749,26,20135,-66
2025-04-26 12:00:49,14.70,14.70,14.70,99.90,1096871,26,20406,-67
2025-04-26 12:01:19,14.80,14.80,14.80,99.90,1092921,26,20426,-67
2025-04-26 12:01:50,14.90,14.90,14.90,99.90,1093863,26,19937,-67
2025-04-26 12:02:20,14.90,14.90,14.90,99.90,1100856,26,19938,-67
2025-04-26 12:02:51,14.90,14.90,14.90,99.90,1094126,26,19931,-67
2025-04-26 12:03:21,15.00,15.00,15.00,99.90,1107060,26,19958,-67
2025-04-26 12:03:52,15.00,15.00,15.00,99.90,1101852,26,19933,-67
2025-04-26 12:04:23,14.80,14.80,14.80,99.90,1107264,26,19941,-67
2025-04-26 12:04:53,14.80,14.80,14.80,99.90,1103106,26,20286,-67
2025-04-26 12:05:24,14.90,14.90,14.90,99.90,1102355,26,19952,-66
2025-04-26 12:05:54,14.90,14.90,14.90,99.90,1107332,26,19973,-66
2025-04-26 12:06:25,14.90,14.90,14.90,99.90,1102572,26,20088,-66
2025-04-26 12:06:55,14.90,14.90,14.90,99.90,1107519,26,20041,-67
2025-04-26 12:07:26,15.00,15.00,15.00,99.90,1104806,26,19937,-66
2025-04-26 12:07:56,15.00,15.00,15.00,99.90,1106776,26,19961,-65
2025-04-26 12:08:27,15.00,15.00,15.00,99.90,1104657,26,20308,-68
2025-04-26 12:08:57,15.10,15.10,15.10,99.90,1095817,26,19966,-67
2025-04-26 12:09:28,15.00,15.00,15.00,99.90,1103893,26,20442,-66
2025-04-26 12:09:58,15.00,15.00,15.00,99.90,1107080,26,20849,-65
2025-04-26 12:10:29,14.90,14.90,14.90,99.90,1111412,26,20018,-66
2025-04-26 12:10:59,14.80,14.80,14.80,99.90,1122177,26,20330,-66
2025-04-26 12:11:30,14.90,14.90,14.90,99.90,1122666,26,20227,-66
2025-04-26 12:12:00,14.70,14.70,14.70,99.90,1123061,26,20270,-66
2025-04-26 12:12:31,14.80,14.80,14.80,99.90,1125442,26,19940,-66
2025-04-26 12:13:02,14.70,14.70,14.70,99.90,1125046,26,20245,-66
2025-04-26 12:13:32,14.70,14.70,14.70,99.90,1128369,26,19929,-68
2025-04-26 12:14:03,14.80,14.80,14.80,99.90,1129485,26,20512,-67
2025-04-26 12:14:35,14.90,14.90,14.90,99.90,1129364,26,20358,-66
2025-04-26 12:15:07,14.90,14.90,14.90,99.90,1120871,26,19940,-66
2025-04-26 12:15:38,15.00,15.00,15.00,99.90,1118168,26,19947,-66
2025-04-26 12:16:09,15.10,15.10,15.10,99.90,1114902,26,19969,-68
2025-04-26 12:16:39,15.20,15.20,15.20,99.90,1107480,26,19933,-67
2025-04-26 12:17:11,15.20,15.20,15.20,99.90,1112786,26,20307,-67
2025-04-26 12:17:42,15.20,15.20,15.20,99.90,1114318,26,20024,-66
2025-04-26 12:18:12,15.30,15.30,15.30,99.90,1121229,26,19932,-68
2025-04-26 12:18:43,15.20,15.20,15.20,99.90,1122388,26,19963,-67
2025-04-26 12:19:13,15.30,15.30,15.30,99.90,1123779,26,19928,-66
2025-04-26 12:19:46,15.20,15.20,15.20,99.90,1130510,26,20373,-67
2025-04-26 12:20:16,15.00,15.00,15.00,99.90,1117309,26,20524,-67
2025-04-26 12:20:48,15.00,15.00,15.00,99.90,1118959,26,19928,-66
2025-04-26 12:21:19,14.90,14.90,14.90,99.90,1121676,26,19943,-66
2025-04-26 12:21:52,15.00,15.00,15.00,99.90,1116970,26,19939,-65
2025-04-26 12:22:25,15.00,15.00,15.00,99.90,1123215,26,19939,-66
2025-04-26 12:23:04,15.10,15.10,15.10,99.90,1123715,26,20262,-66
2025-04-26 12:23:37,15.10,15.10,15.10,99.90,1130397,26,19996,-67
2025-04-26 12:24:19,15.10,15.10,15.10,99.90,1129814,26,19939,-67
2025-04-26 12:25:02,15.10,15.10,15.10,99.90,1125391,26,19948,-66
2025-04-26 12:25:33,15.10,15.10,15.10,99.90,1126884,26,20373,-67
2025-04-26 12:26:03,15.10,15.10,15.10,99.90,1123213,26,20655,-68
2025-04-26 12:26:34,15.10,15.10,15.10,99.90,1127137,26,19935,-67
2025-04-26 12:27:04,15.10,15.10,15.10,99.90,1124981,26,19935,-67
2025-04-26 12:27:35,15.00,15.00,15.00,99.90,1129890,26,19977,-67
2025-04-26 12:28:06,15.00,15.00,15.00,99.90,1130316,26,20743,-67
2025-04-26 12:28:36,15.00,15.00,15.00,99.90,1123661,26,19935,-67
2025-04-26 12:29:07,15.10,15.10,15.10,99.90,1123987,26,20392,-67
2025-04-26 12:29:38,15.10,15.10,15.10,99.90,1128637,26,20005,-67
2025-04-26 12:30:08,15.10,15.10,15.10,99.90,1129450,26,19935,-66
2025-04-26 12:30:39,15.10,15.10,15.10,99.90,1127453,26,19928,-66
2025-04-26 12:31:11,15.20,15.20,15.20,99.90,1123925,26,19934,-66
2025-04-26 12:31:42,15.10,15.10,15.10,99.90,1130392,26,19956,-67
2025-04-26 12:32:12,15.00,15.00,15.00,99.90,1127128,26,20417,-67
2025-04-26 12:32:43,15.10,15.10,15.10,99.90,1123184,26,19928,-67
2025-04-26 12:33:13,15.10,15.10,15.10,99.90,1120539,26,19928,-68
2025-04-26 12:33:44,15.20,15.20,15.20,99.90,1124649,26,19928,-68
2025-04-26 12:34:15,15.20,15.20,15.20,99.90,1130594,26,19928,-68
2025-04-26 12:34:45,15.20,15.20,15.20,99.90,1124421,26,19929,-67
2025-04-26 12:35:16,15.30,15.30,15.30,99.90,1126511,26,19936,-67
2025-04-26 12:35:47,15.30,15.30,15.30,99.90,1130307,26,19977,-67
2025-04-26 12:36:18,15.40,15.40,15.40,99.90,1120358,26,20095,-66
2025-04-26 12:36:48,15.20,15.20,15.20,99.90,1128701,26,20050,-68
2025-04-26 12:37:19,15.30,15.30,15.30,99.90,1120688,26,20369,-68
2025-04-26 12:37:50,15.30,15.30,15.30,99.90,1129988,26,20294,-68
2025-04-26 12:38:20,15.20,15.20,15.20,99.90,1120409,26,20390,-67
2025-04-26 12:38:51,15.30,15.30,15.30,99.90,1130354,26,20414,-65
2025-04-26 12:39:21,15.20,15.20,15.20,99.90,1118334,26,20034,-66
2025-04-26 12:39:52,15.20,15.20,15.20,99.90,1112879,26,20324,-66
2025-04-26 12:40:22,15.30,15.30,15.30,99.90,1121839,26,19928,-67
2025-04-26 12:40:53,15.20,15.20,15.20,99.90,1121530,26,19928,-67
2025-04-26 12:41:24,15.10,15.10,15.10,99.90,1122724,26,20298,-67
2025-04-26 12:41:54,15.10,15.10,15.10,99.90,1113565,26,19929,-69
2025-04-26 12:42:25,15.10,15.10,15.10,99.90,1119921,26,19943,-68
2025-04-26 12:42:55,15.10,15.10,15.10,99.90,1119745,26,19929,-69
2025-04-26 12:43:26,15.20,15.20,15.20,99.90,1116861,26,19929,-67
2025-04-26 12:43:57,15.20,15.20,15.20,99.90,1127436,26,19928,-67
2025-04-26 12:44:27,15.20,15.20,15.20,99.90,1122469,26,19997,-67
2025-04-26 12:44:58,15.30,15.30,15.30,99.90,1114967,26,19928,-66
2025-04-26 12:45:28,15.40,15.40,15.40,99.90,1114802,26,19969,-67
2025-04-26 12:45:59,15.40,15.40,15.40,99.90,1116046,26,19929,-67
2025-04-26 12:46:30,15.40,15.40,15.40,99.90,1130173,26,19934,-65
2025-04-26 12:47:00,15.40,15.40,15.40,99.90,1129933,26,20447,-66
2025-04-26 12:47:31,15.50,15.50,15.50,99.90,1120526,26,19928,-67
2025-04-26 12:48:07,15.50,15.50,15.50,99.90,1122460,26,20255,-66
2025-04-26 12:48:38,15.50,15.50,15.50,99.90,1119076,26,19965,-67
2025-04-26 12:49:08,15.60,15.60,15.60,99.90,1124259,26,20377,-67
2025-04-26 12:49:39,15.60,15.60,15.60,99.90,1127004,26,19936,-66
2025-04-26 12:50:10,15.70,15.70,15.70,99.90,1129942,26,20408,-66
2025-04-26 12:50:40,15.80,15.80,15.80,99.90,1119533,26,20012,-66
2025-04-26 12:51:11,15.90,15.90,15.90,99.90,1116595,26,19940,-67
2025-04-26 12:51:41,15.90,15.90,15.90,99.90,1118981,26,19929,-67
2025-04-26 12:52:12,15.90,15.90,15.90,99.90,1119454,26,20067,-65
2025-04-26 12:52:42,15.90,15.90,15.90,99.90,1125925,26,20297,-67
2025-04-26 12:53:13,15.90,15.90,15.90,99.90,1124946,26,19990,-67
2025-04-26 12:53:44,16.00,16.00,16.00,99.90,1106756,26,19929,-67
2025-04-26 12:54:15,15.90,15.90,15.90,99.90,1106860,26,20011,-65
2025-04-26 12:54:45,15.90,15.90,15.90,99.90,1104957,26,20372,-68
2025-04-26 12:55:16,15.90,15.90,15.90,99.90,1111229,26,20416,-70
2025-04-26 12:55:46,16.00,16.00,16.00,99.90,1107742,26,19947,-69
2025-04-26 12:56:17,16.00,16.00,16.00,99.90,1092758,27,19930,-68
2025-04-26 12:56:48,16.00,16.00,16.00,99.90,1089883,27,20062,-67
2025-04-26 12:57:18,16.10,16.10,16.10,99.90,1093220,26,19931,-67
2025-04-26 12:57:49,16.00,16.00,16.00,99.90,1096805,26,19950,-67
2025-04-26 12:58:19,16.00,16.00,16.00,99.90,1098110,26,19941,-67
2025-04-26 12:58:50,16.10,16.10,16.10,99.90,1093505,26,19934,-67
2025-04-26 12:59:20,16.10,16.10,16.10,99.90,1099431,26,19934,-68
2025-04-26 12:59:51,16.00,16.00,16.00,99.90,1093538,26,19950,-67
2025-04-26 13:00:22,15.90,15.90,15.90,99.90,1094566,26,20404,-68
2025-04-26 13:00:52,15.80,15.80,15.80,99.90,1099222,26,19997,-66
2025-04-26 13:01:23,15.90,15.90,15.90,99.90,1097182,26,19985,-66
2025-04-26 13:01:54,16.00,16.00,16.00,99.90,1096954,26,19993,-66
2025-04-26 13:02:24,16.10,16.10,16.10,99.90,1098343,26,20004,-67
2025-04-26 13:02:55,16.20,16.20,16.20,99.90,1083955,27,19938,-67
2025-04-26 13:03:25,16.20,16.20,16.20,99.90,1090144,27,19958,-66
2025-04-26 13:03:56,16.30,16.30,16.30,99.90,1087081,27,19938,-66
2025-04-26 13:04:26,16.40,16.40,16.40,99.90,1085735,27,19931,-67
2025-04-26 13:04:57,16.50,16.50,16.50,99.90,1090247,27,20081,-67
2025-04-26 13:05:27,16.40,16.40,16.40,99.90,1089978,27,19934,-67
2025-04-26 13:05:58,16.30,16.30,16.30,99.60,1092864,26,19930,-66
2025-04-26 13:06:29,16.30,16.30,16.30,99.60,1097525,26,20518,-67
2025-04-26 13:06:59,16.30,16.30,16.30,99.60,1096677,26,20452,-69
2025-04-26 13:07:30,16.20,16.20,16.20,99.60,1099864,26,19934,-67
2025-04-26 13:08:00,16.30,16.30,16.30,99.80,1097083,26,20313,-66
2025-04-26 13:08:31,16.20,16.20,16.20,99.80,1099771,26,19934,-68
2025-04-26 13:09:02,16.20,16.20,16.20,99.50,1095030,26,20377,-67
2025-04-26 13:09:32,16.30,16.30,16.30,99.50,1096587,26,19929,-66
2025-04-26 13:10:03,16.30,16.30,16.30,99.60,1090332,26,19937,-66
2025-04-26 13:10:33,16.30,16.30,16.30,99.60,1083072,27,19942,-68
2025-04-26 13:11:04,16.30,16.30,16.30,99.70,1092894,26,20363,-67
2025-04-26 13:11:34,16.40,16.40,16.40,99.60,1094702,26,20013,-67
2025-04-26 13:12:05,16.40,16.40,16.40,99.60,1090529,26,19937,-67
2025-04-26 13:12:35,16.50,16.50,16.50,99.50,1083082,27,19938,-67
2025-04-26 13:13:06,16.50,16.50,16.50,99.30,1083330,27,19938,-68
2025-04-26 13:13:37,16.50,16.50,16.50,99.40,1086014,27,20007,-67
2025-04-26 13:14:07,16.60,16.60,16.60,99.40,1086224,27,20187,-67
2025-04-26 13:14:38,16.50,16.50,16.50,99.30,1090464,26,20026,-68
2025-04-26 13:15:08,16.60,16.60,16.60,99.20,1090329,27,20078,-67
2025-04-26 13:15:39,16.60,16.60,16.60,99.30,1076986,27,19971,-67
2025-04-26 13:16:10,16.60,16.60,16.60,99.00,1084303,27,19942,-68
2025-04-26 13:16:40,16.70,16.70,16.70,99.10,1076573,27,19943,-67
2025-04-26 13:17:11,16.50,16.50,16.50,98.70,1092395,27,19967,-68
2025-04-26 13:17:41,16.50,16.50,16.50,98.50,1086945,27,19935,-67
2025-04-26 13:18:12,16.60,16.60,16.60,98.50,1094654,26,20000,-67
2025-04-26 13:18:42,16.60,16.60,16.60,98.50,1089678,27,19930,-68
2025-04-26 13:19:13,16.60,16.60,16.60,98.40,1086698,26,19931,-68
2025-04-26 13:19:44,16.50,16.50,16.50,98.40,1089583,27,20045,-67
2025-04-26 13:20:14,16.60,16.60,16.60,98.40,1087023,27,20414,-71
2025-04-26 13:20:45,16.50,16.50,16.50,98.50,1091602,26,19937,-67
2025-04-26 13:21:15,16.50,16.50,16.50,98.30,1091352,27,19985,-67
2025-04-26 13:21:46,16.50,16.50,16.50,98.20,1088964,26,19930,-68
2025-04-26 13:22:17,16.50,16.50,16.50,98.20,1091843,27,19941,-68
2025-04-26 13:22:47,16.60,16.60,16.60,98.30,1083709,27,19990,-67
2025-04-26 13:23:18,16.70,16.70,16.70,98.40,1077578,27,19935,-68
2025-04-26 13:23:48,16.70,16.70,16.70,98.40,1081412,27,19967,-69
2025-04-26 13:24:19,16.80,16.80,16.80,98.30,1083319,27,20413,-67
2025-04-26 13:24:49,16.80,16.80,16.80,98.40,1085764,27,19930,-67
2025-04-26 13:25:20,16.90,16.90,16.90,98.30,1085577,26,19939,-67
2025-04-26 13:25:50,16.90,16.90,16.90,97.90,1103184,26,20108,-67
2025-04-26 13:26:22,17.00,17.00,17.00,98.00,1107595,26,19944,-68
2025-04-26 13:26:52,17.10,17.10,17.10,97.90,1102776,26,19930,-68
2025-04-26 13:27:23,17.10,17.10,17.10,97.50,1098455,26,19940,-67
2025-04-26 13:27:54,17.10,17.10,17.10,97.30,1093586,26,19943,-67
2025-04-26 13:28:24,17.10,17.10,17.10,97.20,1102194,26,19930,-68
2025-04-26 13:28:55,17.20,17.20,17.20,97.20,1102684,26,19933,-67
2025-04-26 13:29:26,17.20,17.20,17.20,97.20,1110482,26,19930,-68
2025-04-26 13:29:56,17.30,17.30,17.30,97.20,1106913,26,19934,-67
2025-04-26 13:30:27,17.30,17.30,17.30,97.10,1106731,26,20450,-68
2025-04-26 13:30:58,17.40,17.40,17.40,96.90,1107038,26,20211,-66
2025-04-26 13:31:28,17.20,17.20,17.20,96.80,1109073,26,19937,-68
2025-04-26 13:32:01,17.20,17.20,17.20,97.00,1104608,26,19937,-66
2025-04-26 13:32:31,17.20,17.20,17.20,97.00,1108423,26,19944,-68
2025-04-26 13:33:02,17.10,17.10,17.10,96.80,1104413,26,19940,-67
2025-04-26 13:33:33,17.00,17.00,17.00,96.70,1096754,26,20358,-67
2025-04-26 13:34:03,16.90,16.90,16.90,96.70,1098679,26,19942,-67
2025-04-26 13:34:34,16.90,16.90,16.90,96.50,1096879,26,19938,-67
2025-04-26 13:35:05,16.70,16.70,16.70,96.40,1106080,26,19989,-67
2025-04-26 13:35:35,16.70,16.70,16.70,96.60,1104773,26,19961,-69
2025-04-26 13:36:06,16.70,16.70,16.70,96.90,1099305,26,19930,-67
2025-04-26 13:36:39,16.70,16.70,16.70,96.90,1097708,26,20320,-68
2025-04-26 13:37:09,16.80,16.80,16.80,96.80,1096873,26,20101,-68
2025-04-26 13:37:40,16.90,16.90,16.90,96.80,1099374,26,20056,-67
2025-04-26 13:38:10,16.90,16.90,16.90,96.60,1103886,26,19930,-67
2025-04-26 13:38:41,16.80,16.80,16.80,96.40,1107049,26,19934,-67
2025-04-26 13:39:14,16.70,16.70,16.70,96.40,1107090,26,20650,-67
2025-04-26 13:39:45,16.80,16.80,16.80,96.60,1106488,26,19937,-66
2025-04-26 13:40:15,16.90,16.90,16.90,96.50,1106881,26,19941,-67
2025-04-26 13:40:46,17.00,17.00,17.00,96.40,1104287,26,19936,-67
2025-04-26 13:41:17,17.00,17.00,17.00,96.40,1104116,26,19930,-69
2025-04-26 13:41:47,16.90,16.90,16.90,96.20,1107339,26,19935,-68
2025-04-26 13:42:18,17.00,17.00,17.00,96.40,1112056,26,19953,-68
2025-04-26 13:42:48,17.00,17.00,17.00,96.50,1103803,26,19933,-67
2025-04-26 13:43:19,16.80,16.80,16.80,96.20,1107212,26,20405,-66
2025-04-26 13:43:50,16.80,16.80,16.80,96.30,1107247,26,19948,-69
2025-04-26 13:44:21,16.80,16.80,16.80,96.30,1107216,26,19945,-67
2025-04-26 13:44:51,16.80,16.80,16.80,96.40,1112218,26,20400,-66
2025-04-26 13:45:22,16.70,16.70,16.70,96.20,1111536,26,19941,-67
2025-04-26 13:45:52,16.70,16.70,16.70,96.30,1114542,26,19966,-66
2025-04-26 13:46:23,16.60,16.60,16.60,96.30,1111865,26,19937,-67
2025-04-26 13:46:54,16.60,16.60,16.60,96.40,1114224,26,19929,-67
2025-04-26 13:47:24,16.60,16.60,16.60,96.40,1112459,26,19941,-68
2025-04-26 13:47:55,16.70,16.70,16.70,96.40,1114292,26,19933,-67
2025-04-26 13:48:25,16.80,16.80,16.80,96.60,1111551,26,19933,-67
2025-04-26 13:48:56,16.80,16.80,16.80,96.30,1112237,26,20051,-67
2025-04-26 13:49:26,16.80,16.80,16.80,96.20,1114557,26,19936,-66
2025-04-26 13:49:57,16.80,16.80,16.80,96.10,1111484,26,20042,-68
2025-04-26 13:50:27,16.70,16.70,16.70,96.10,1115108,26,19935,-68
2025-04-26 13:50:58,16.80,16.80,16.80,96.20,1114354,26,19981,-66
2025-04-26 13:51:29,16.90,16.90,16.90,96.40,1111261,26,19964,-67
2025-04-26 13:52:00,16.80,16.80,16.80,96.20,1111202,26,19936,-68
2025-04-26 13:52:30,16.80,16.80,16.80,96.20,1103812,26,20078,-67
2025-04-26 13:53:01,16.80,16.80,16.80,96.20,1103653,26,20392,-67
2025-04-26 13:53:31,16.70,16.70,16.70,96.30,1106887,26,21755,-67
2025-04-26 13:54:02,16.80,16.80,16.80,96.40,1104083,26,19953,-68
2025-04-26 13:54:33,16.80,16.80,16.80,96.50,1111204,26,19929,-67
2025-04-26 13:55:03,16.80,16.80,16.80,96.60,1113943,26,19936,-67
2025-04-26 13:55:34,16.70,16.70,16.70,96.60,1111361,26,19929,-67
2025-04-26 13:56:04,16.80,16.80,16.80,96.80,1107515,26,20348,-68
2025-04-26 13:56:35,16.80,16.80,16.80,96.70,1104574,26,19933,-67
2025-04-26 13:57:05,16.80,16.80,16.80,96.60,1106943,26,19941,-67
2025-04-26 13:57:36,16.70,16.70,16.70,96.40,1103798,26,19945,-67
2025-04-26 13:58:06,16.60,16.60,16.60,96.50,1111808,26,20740,-67
2025-04-26 13:58:37,16.70,16.70,16.70,96.60,1111179,26,19957,-66
2025-04-26 13:59:08,16.60,16.60,16.60,96.60,1115158,26,19965,-67
2025-04-26 13:59:38,16.60,16.60,16.60,96.70,1114323,26,19957,-67
2025-04-26 14:00:09,16.60,16.60,16.60,96.80,1092374,27,19962,-69
2025-04-26 14:00:39,16.50,16.50,16.50,96.60,1090415,27,20380,-68
2025-04-26 14:01:10,16.50,16.50,16.50,96.80,1092546,26,19930,-66
2025-04-26 14:01:41,16.60,16.60,16.60,96.90,1093020,27,19930,-68
2025-04-26 14:02:11,16.60,16.60,16.60,96.90,1088566,27,19937,-67
2025-04-26 14:02:43,16.60,16.60,16.60,96.80,1092769,27,19942,-68
2025-04-26 14:03:14,16.50,16.50,16.50,96.60,1089505,27,20065,-70
2025-04-26 14:03:44,16.50,16.50,16.50,96.60,1091107,27,19961,-67
2025-04-26 14:04:15,16.40,16.40,16.40,96.40,1092597,27,20001,-67
2025-04-26 14:04:46,16.40,16.40,16.40,96.40,1092683,27,19930,-68
2025-04-26 14:05:16,16.30,16.30,16.30,96.40,1090432,27,19931,-67
2025-04-26 14:05:47,16.30,16.30,16.30,96.50,1106210,26,20402,-69
2025-04-26 14:06:17,16.30,16.30,16.30,96.50,1103736,26,20412,-66
2025-04-26 14:06:48,16.30,16.30,16.30,96.60,1103933,26,20689,-68
2025-04-26 14:07:18,16.20,16.20,16.20,96.60,1104589,26,20676,-67
2025-04-26 14:07:49,16.20,16.20,16.20,96.70,1104372,26,19929,-67
2025-04-26 14:08:20,16.20,16.20,16.20,96.50,1107538,26,19930,-67
2025-04-26 14:08:50,16.10,16.10,16.10,96.60,1096981,26,19934,-67
2025-04-26 14:09:21,16.20,16.20,16.20,96.70,1096941,26,19938,-67
2025-04-26 14:09:52,16.10,16.10,16.10,96.70,1099614,26,19949,-67
2025-04-26 14:10:22,16.10,16.10,16.10,96.60,1097045,26,19937,-70
2025-04-26 14:10:53,16.00,16.00,16.00,96.70,1107511,26,19936,-67
2025-04-26 14:11:24,16.00,16.00,16.00,96.70,1106028,26,19937,-66
2025-04-26 14:11:54,16.10,16.10,16.10,96.80,1105495,26,20277,-67
2025-04-26 14:12:25,16.10,16.10,16.10,96.80,1105670,26,19936,-67
2025-04-26 14:12:55,16.20,16.20,16.20,96.80,1104102,26,19929,-66
2025-04-26 14:13:26,16.20,16.20,16.20,96.90,1107540,26,19936,-65
2025-04-26 14:13:56,16.30,16.30,16.30,96.90,1104410,26,20283,-67
2025-04-26 14:14:27,16.40,16.40,16.40,96.70,1100536,26,19946,-68
2025-04-26 14:14:57,16.40,16.40,16.40,96.90,1106828,26,20003,-69
2025-04-26 14:15:28,16.50,16.50,16.50,96.90,1104832,26,19962,-67
2025-04-26 14:15:59,16.60,16.60,16.60,97.00,1106500,26,19952,-67
2025-04-26 14:16:29,16.50,16.50,16.50,96.60,1101955,26,20451,-66
2025-04-26 14:17:00,16.60,16.60,16.60,96.50,1107489,26,19948,-67
2025-04-26 14:17:30,16.60,16.60,16.60,96.50,1105687,26,20229,-67
2025-04-26 14:18:01,16.40,16.40,16.40,96.50,1101684,26,20300,-67
2025-04-26 14:18:31,16.50,16.50,16.50,96.70,1104111,26,20347,-66
2025-04-26 14:19:03,16.50,16.50,16.50,96.70,1100864,26,20138,-67
2025-04-26 14:19:33,16.50,16.50,16.50,96.60,1103752,26,20016,-67
2025-04-26 14:20:04,16.50,16.50,16.50,96.60,1103210,26,19942,-66
2025-04-26 14:20:34,16.50,16.50,16.50,96.70,1106484,26,19941,-69
2025-04-26 14:21:05,16.50,16.50,16.50,96.80,1106419,26,19972,-68
2025-04-26 14:21:35,16.50,16.50,16.50,96.80,1102524,26,20372,-69
2025-04-26 14:22:06,16.50,16.50,16.50,96.70,1104393,26,19933,-68
2025-04-26 14:22:36,16.60,16.60,16.60,96.80,1107373,26,19996,-68
2025-04-26 14:23:07,16.60,16.60,16.60,96.80,1104733,26,20455,-68
2025-04-26 14:23:38,16.60,16.60,16.60,96.80,1104284,26,20101,-66
2025-04-26 14:24:08,16.70,16.70,16.70,96.80,1106778,26,19937,-65
2025-04-26 14:24:39,16.70,16.70,16.70,96.70,1104591,26,20442,-66
2025-04-26 14:25:09,16.60,16.60,16.60,96.40,1107031,26,19930,-66
2025-04-26 14:25:40,16.50,16.50,16.50,96.40,1104699,26,19987,-66
2025-04-26 14:26:10,16.50,16.50,16.50,96.50,1107153,26,20406,-66
2025-04-26 14:26:41,16.50,16.50,16.50,96.50,1107318,26,19965,-72
2025-04-26 14:27:12,16.30,16.30,16.30,96.50,1109704,26,19999,-66
2025-04-26 14:27:42,16.20,16.20,16.20,96.70,1104550,26,19929,-66
2025-04-26 14:28:13,16.20,16.20,16.20,96.80,1106920,26,20380,-67
2025-04-26 14:28:43,16.30,16.30,16.30,97.00,1104801,26,20287,-67
2025-04-26 14:29:14,16.30,16.30,16.30,97.00,1106723,26,20419,-67
2025-04-26 14:29:45,16.40,16.40,16.40,97.10,1107453,26,19960,-67
2025-04-26 14:30:15,16.40,16.40,16.40,97.10,1103568,26,20093,-68
2025-04-26 14:30:46,16.50,16.50,16.50,97.00,1107675,26,19929,-67
2025-04-26 14:31:17,16.50,16.50,16.50,97.00,1107404,26,19936,-67
2025-04-26 14:31:47,16.50,16.50,16.50,97.00,1106643,26,19933,-66
2025-04-26 14:32:18,16.50,16.50,16.50,97.00,1103884,26,19995,-68
2025-04-26 14:32:50,16.60,16.60,16.60,96.90,1106608,26,19941,-68
2025-04-26 14:33:21,16.60,16.60,16.60,96.90,1103922,26,19929,-66
2025-04-26 14:33:51,16.60,16.60,16.60,96.60,1104427,26,20135,-68
2025-04-26 14:34:22,16.70,16.70,16.70,96.60,1107321,26,19998,-68
2025-04-26 14:34:53,16.70,16.70,16.70,96.70,1103851,26,19929,-67
2025-04-26 14:35:23,16.70,16.70,16.70,96.70,1106932,26,19956,-67
2025-04-26 14:35:54,16.70,16.70,16.70,96.40,1099893,26,19937,-67
2025-04-26 14:36:24,16.70,16.70,16.70,96.60,1104451,26,20645,-68
2025-04-26 14:36:55,16.70,16.70,16.70,96.40,1107501,26,20348,-66
2025-04-26 14:37:25,16.70,16.70,16.70,96.60,1100791,26,19937,-67
2025-04-26 14:37:56,16.70,16.70,16.70,96.50,1107321,26,20291,-67
2025-04-26 14:38:26,16.70,16.70,16.70,96.50,1107689,26,19953,-67
2025-04-26 14:38:57,16.60,16.60,16.60,96.40,1120964,26,19944,-68
2025-04-26 14:39:28,16.60,16.60,16.60,96.60,1113938,26,19939,-68
2025-04-26 14:39:58,16.60,16.60,16.60,96.50,1121570,26,20328,-67
2025-04-26 14:40:29,16.50,16.50,16.50,96.70,1113972,26,19969,-68
2025-04-26 14:40:59,16.50,16.50,16.50,96.80,1118533,26,20346,-68
2025-04-26 14:41:30,16.60,16.60,16.60,96.80,1117771,26,20358,-67
2025-04-26 14:42:00,16.60,16.60,16.60,96.70,1124633,26,20365,-68
2025-04-26 14:42:31,16.60,16.60,16.60,96.90,1130114,26,19936,-67
2025-04-26 14:43:01,16.50,16.50,16.50,96.70,1130275,26,19960,-66
2025-04-26 14:43:32,16.50,16.50,16.50,96.80,1130039,26,19956,-68
2025-04-26 14:44:02,16.40,16.40,16.40,96.80,1130239,26,19936,-67
2025-04-26 14:44:33,16.40,16.40,16.40,96.90,1125381,26,19928,-67
2025-04-26 14:45:04,16.30,16.30,16.30,97.10,1125235,26,20396,-67
2025-04-26 14:45:34,16.20,16.20,16.20,97.10,1127301,26,20323,-67
2025-04-26 14:46:05,16.20,16.20,16.20,97.20,1127102,26,19928,-66
2025-04-26 14:46:35,16.20,16.20,16.20,97.10,1125053,26,20179,-66
2025-04-26 14:47:06,16.30,16.30,16.30,97.30,1130107,26,20060,-68
2025-04-26 14:47:36,16.40,16.40,16.40,97.30,1130314,26,19928,-67
2025-04-26 14:48:07,16.40,16.40,16.40,97.20,1127246,26,20254,-67
2025-04-26 14:48:37,16.40,16.40,16.40,97.10,1125869,26,20794,-67
2025-04-26 14:49:08,16.40,16.40,16.40,97.20,1130439,26,19935,-67
2025-04-26 14:49:38,16.50,16.50,16.50,97.30,1129315,26,19928,-67
2025-04-26 14:50:14,16.60,16.60,16.60,97.30,1122085,26,21133,-67
2025-04-26 14:50:44,16.60,16.60,16.60,97.20,1120637,26,20383,-67
2025-04-26 14:51:15,16.70,16.70,16.70,97.20,1132813,26,19928,-67
2025-04-26 14:51:46,16.80,16.80,16.80,97.20,1121027,26,19928,-67
2025-04-26 14:52:16,16.90,16.90,16.90,97.10,1117503,26,19935,-66
2025-04-26 14:52:47,17.00,17.00,17.00,97.10,1129250,26,19928,-67
2025-04-26 14:53:17,17.10,17.10,17.10,97.00,1129872,26,19964,-67
2025-04-26 14:53:48,17.10,17.10,17.10,96.80,1130640,26,19928,-67
2025-04-26 14:54:18,17.20,17.20,17.20,96.90,1126686,26,20227,-67
2025-04-26 14:54:49,17.30,17.30,17.30,96.90,1130282,26,19938,-64
2025-04-26 14:55:21,17.40,17.40,17.40,96.80,1062024,26,19961,-67
2025-04-26 14:55:52,17.40,17.40,17.40,96.50,1123681,26,19935,-67
2025-04-26 14:56:23,17.40,17.40,17.40,96.60,1115751,26,19932,-66
2025-04-26 14:56:54,17.50,17.50,17.50,96.20,1114671,26,19929,-67
2025-04-26 14:57:24,17.40,17.40,17.40,96.00,1113132,26,19933,-67
2025-04-26 14:57:55,17.30,17.30,17.30,95.90,1119031,26,19932,-68
2025-04-26 14:58:25,17.20,17.20,17.20,95.90,1129933,26,20235,-67
2025-04-26 14:58:56,17.20,17.20,17.20,96.00,1127618,26,19935,-66
2025-04-26 14:59:26,17.20,17.20,17.20,95.90,1129981,26,19939,-66
2025-04-26 14:59:57,17.10,17.10,17.10,95.70,1128531,26,19928,-67
2025-04-26 15:00:27,17.10,17.10,17.10,95.90,1124544,26,19928,-67
2025-04-26 15:00:58,17.10,17.10,17.10,96.00,1127244,26,19928,-68
2025-04-26 15:01:29,17.00,17.00,17.00,96.00,1122788,26,20971,-69
2025-04-26 15:01:59,17.10,17.10,17.10,96.20,1127221,26,19996,-67
2025-04-26 15:02:30,17.00,17.00,17.00,96.20,1127404,26,19934,-67
2025-04-26 15:03:00,17.10,17.10,17.10,96.20,1125842,26,20345,-66
2025-04-26 15:03:31,17.20,17.20,17.20,96.40,1126556,26,20280,-66
2025-04-26 15:04:01,17.20,17.20,17.20,96.00,1122213,26,20175,-66
2025-04-26 15:04:58,17.20,17.20,17.20,96.00,1119505,26,20335,-69
2025-04-26 15:05:47,17.20,17.20,17.20,96.10,1111334,26,20527,-66
2025-04-26 15:06:17,17.20,17.20,17.20,96.00,1126129,26,19928,-68
2025-04-26 15:06:48,17.20,17.20,17.20,96.20,1121638,26,19928,-66
2025-04-26 15:07:19,17.20,17.20,17.20,96.00,1115983,26,19936,-67
2025-04-26 15:07:49,17.20,17.20,17.20,96.10,1121075,26,20075,-69
2025-04-26 15:08:20,17.20,17.20,17.20,96.10,1121443,26,19935,-66
2025-04-26 15:08:51,17.30,17.30,17.30,96.10,1127026,26,20025,-67
2025-04-26 15:09:21,17.20,17.20,17.20,96.10,1126678,26,20335,-68
2025-04-26 15:09:52,17.30,17.30,17.30,96.10,1123387,26,19944,-68
2025-04-26 15:10:22,17.20,17.20,17.20,95.90,1122312,26,19928,-67
2025-04-26 15:10:53,17.30,17.30,17.30,96.10,1118808,26,20289,-69
2025-04-26 15:11:24,17.40,17.40,17.40,96.00,1122008,26,20325,-68
2025-04-26 15:11:54,17.50,17.50,17.50,96.10,1118488,26,19932,-67
2025-04-26 15:12:25,17.60,17.60,17.60,95.70,1121296,26,19940,-67
2025-04-26 15:12:55,17.60,17.60,17.60,95.70,1129682,26,19996,-67
2025-04-26 15:13:26,17.50,17.50,17.50,95.40,1124609,26,19961,-67
2025-04-26 15:13:56,17.50,17.50,17.50,95.50,1115487,26,19933,-67
2025-04-26 15:14:27,17.60,17.60,17.60,95.50,1107928,26,20358,-68
2025-04-26 15:14:57,17.50,17.50,17.50,95.40,1111907,26,20033,-68
2025-04-26 15:15:28,17.60,17.60,17.60,95.40,1119066,26,19939,-67
2025-04-26 15:15:58,17.40,17.40,17.40,95.20,1119810,26,19940,-66
2025-04-26 15:16:29,17.30,17.30,17.30,95.40,1119939,26,19928,-66
2025-04-26 15:17:00,17.30,17.30,17.30,95.50,1119402,26,19996,-66
2025-04-26 15:17:30,17.30,17.30,17.30,95.50,1129315,26,19928,-67
2025-04-26 15:18:01,17.30,17.30,17.30,95.40,1123016,26,20297,-66
2025-04-26 15:18:31,17.30,17.30,17.30,95.30,1126835,26,20314,-66
2025-04-26 15:19:02,17.30,17.30,17.30,95.30,1129551,26,19954,-67
2025-04-26 15:19:32,17.20,17.20,17.20,95.20,1115730,26,19936,-68
2025-04-26 15:20:03,17.10,17.10,17.10,95.30,1122908,26,19939,-67
2025-04-26 15:20:34,17.00,17.00,17.00,95.30,1116491,26,19984,-68
2025-04-26 15:21:04,17.00,17.00,17.00,95.20,1122072,26,19928,-67
2025-04-26 15:21:35,16.90,16.90,16.90,95.40,1128725,26,19996,-67
2025-04-26 15:22:05,16.90,16.90,16.90,95.50,1121109,26,20291,-67
2025-04-26 15:22:36,17.00,17.00,17.00,95.50,1130327,26,19964,-67
2025-04-26 15:23:06,16.90,16.90,16.90,95.60,1128056,26,20465,-67
2025-04-26 15:23:37,16.90,16.90,16.90,95.60,1124296,26,19935,-68
2025-04-26 15:24:07,17.00,17.00,17.00,95.60,1129655,26,19928,-67
2025-04-26 15:24:38,16.90,16.90,16.90,95.60,1124934,26,21030,-67
2025-04-26 15:25:08,16.90,16.90,16.90,95.50,1114213,26,19929,-67
2025-04-26 15:25:41,16.80,16.80,16.80,95.50,1114721,26,19929,-67
2025-04-26 15:26:11,16.80,16.80,16.80,95.60,1115082,26,19935,-67
2025-04-26 15:26:42,16.90,16.90,16.90,95.80,1111377,26,19936,-67
2025-04-26 15:27:12,16.90,16.90,16.90,95.90,1113913,26,20020,-67
2025-04-26 15:27:43,16.90,16.90,16.90,95.90,1111457,26,19936,-69
2025-04-26 15:28:14,16.90,16.90,16.90,95.70,1110865,26,20353,-66
2025-04-26 15:28:45,17.00,17.00,17.00,95.60,1107943,26,19929,-68
2025-04-26 15:29:16,17.00,17.00,17.00,95.60,1111057,26,19962,-67
2025-04-26 15:29:46,17.00,17.00,17.00,95.50,1111907,26,19995,-67
2025-04-26 15:30:17,17.10,17.10,17.10,95.70,1111271,26,19929,-66
2025-04-26 15:30:48,17.10,17.10,17.10,95.70,1111544,26,19929,-67
2025-04-26 15:31:18,17.00,17.00,17.00,95.70,1114101,26,20489,-68
2025-04-26 15:31:49,17.00,17.00,17.00,95.70,1113924,26,20939,-66
2025-04-26 15:32:19,17.00,17.00,17.00,95.70,1111960,26,19940,-67
2025-04-26 15:32:50,17.00,17.00,17.00,95.70,1111551,26,19929,-67
2025-04-26 15:33:20,17.00,17.00,17.00,95.60,1111411,26,19929,-66
2025-04-26 15:33:51,17.00,17.00,17.00,95.70,1114382,26,19929,-67
2025-04-26 15:34:22,17.00,17.00,17.00,95.50,1114133,26,19992,-66
2025-04-26 15:34:52,17.00,17.00,17.00,95.60,1113496,26,20032,-68
2025-04-26 15:35:23,17.10,17.10,17.10,95.60,1115864,26,19936,-68
2025-04-26 15:35:53,17.00,17.00,17.00,95.30,1112626,26,19997,-66
2025-04-26 15:36:24,16.70,16.70,16.70,95.00,1114599,26,19929,-67
2025-04-26 15:36:54,16.70,16.70,16.70,95.30,1113990,26,19929,-67
2025-04-26 15:37:25,16.70,16.70,16.70,95.40,1111675,26,20160,-67
2025-04-26 15:37:55,16.60,16.60,16.60,95.30,1114657,26,20407,-67
2025-04-26 15:38:26,16.60,16.60,16.60,95.50,1114382,26,20167,-67
2025-04-26 15:38:56,16.60,16.60,16.60,95.40,1114063,26,19929,-67
2025-04-26 15:39:27,16.60,16.60,16.60,95.60,1111456,26,19933,-68
2025-04-26 15:39:57,16.70,16.70,16.70,95.70,1114233,26,20285,-68
2025-04-26 15:40:28,16.70,16.70,16.70,95.50,1111991,26,19929,-66
2025-04-26 15:40:59,16.70,16.70,16.70,95.40,1114305,26,20366,-66
2025-04-26 15:41:29,16.60,16.60,16.60,95.30,1106929,26,19936,-66
2025-04-26 15:42:00,16.50,16.50,16.50,95.30,1103815,26,20464,-68
2025-04-26 15:42:30,16.50,16.50,16.50,95.40,1107282,26,19930,-67
2025-04-26 15:43:01,16.40,16.40,16.40,95.30,1107493,26,19941,-66
2025-04-26 15:43:31,16.40,16.40,16.40,95.40,1115023,26,19935,-67
2025-04-26 15:44:02,16.30,16.30,16.30,95.40,1107219,26,20406,-67
2025-04-26 15:44:32,16.30,16.30,16.30,95.40,1107071,26,20401,-67
2025-04-26 15:45:03,16.30,16.30,16.30,95.40,1106665,26,19929,-67
2025-04-26 15:45:34,16.30,16.30,16.30,95.30,1104832,26,19987,-66
2025-04-26 15:46:04,16.20,16.20,16.20,95.30,1111932,26,19929,-66
2025-04-26 15:46:35,16.20,16.20,16.20,95.30,1114535,26,19928,-67
2025-04-26 15:47:05,16.20,16.20,16.20,95.50,1111549,26,19935,-66
2025-04-26 15:47:36,16.30,16.30,16.30,95.40,1114038,26,19936,-66
2025-04-26 15:48:06,16.20,16.20,16.20,95.40,1114268,26,19936,-66
2025-04-26 15:48:37,16.20,16.20,16.20,95.50,1112075,26,19929,-67
2025-04-26 15:49:07,16.20,16.20,16.20,95.60,1111171,26,19936,-64
2025-04-26 15:49:38,16.20,16.20,16.20,95.40,1111638,26,20257,-68
2025-04-26 15:50:08,16.20,16.20,16.20,95.50,1113823,26,20076,-67
2025-04-26 15:50:39,16.20,16.20,16.20,95.60,1111820,26,19941,-66
2025-04-26 15:51:09,16.20,16.20,16.20,95.50,1111522,26,19929,-66
2025-04-26 15:51:41,16.30,16.30,16.30,95.60,1104606,26,20389,-67
2025-04-26 15:52:12,16.30,16.30,16.30,95.70,1107192,26,19933,-67
2025-04-26 15:52:42,16.30,16.30,16.30,95.70,1106328,26,20002,-67
2025-04-26 15:53:13,16.40,16.40,16.40,95.70,1104398,26,20434,-66
2025-04-26 15:53:43,16.40,16.40,16.40,95.60,1109261,26,20580,-67
2025-04-26 15:54:14,16.40,16.40,16.40,95.40,1109483,26,20476,-66
2025-04-26 15:54:51,16.50,16.50,16.50,95.30,1109414,26,19935,-67
2025-04-26 15:55:22,16.50,16.50,16.50,95.40,1113929,26,20362,-66
2025-04-26 15:55:59,16.60,16.60,16.60,95.50,1105487,26,20156,-66
2025-04-26 15:56:29,16.50,16.50,16.50,95.40,1107031,26,20491,-66
2025-04-26 15:57:00,16.50,16.50,16.50,95.40,1047413,26,20468,-66
2025-04-26 15:57:31,16.50,16.50,16.50,95.30,1106961,26,20264,-68
2025-04-26 15:58:02,16.50,16.50,16.50,95.40,1110733,26,19958,-67
2025-04-26 15:58:32,16.50,16.50,16.50,95.10,1110685,26,20260,-67
2025-04-26 15:59:03,16.40,16.40,16.40,95.00,1111324,26,20527,-67
2025-04-26 15:59:34,16.50,16.50,16.50,95.10,1108865,26,19957,-67
2025-04-26 16:00:05,16.50,16.50,16.50,95.10,1114120,26,20363,-67
2025-04-26 16:00:35,16.50,16.50,16.50,95.20,1110839,26,19941,-68
2025-04-26 16:01:06,16.50,16.50,16.50,95.30,1114304,26,19935,-67
2025-04-26 16:01:36,16.50,16.50,16.50,95.20,1111248,26,20080,-67
2025-04-26 16:02:07,16.50,16.50,16.50,95.20,1109977,26,20004,-67
2025-04-26 16:02:37,16.50,16.50,16.50,95.10,1113754,26,19941,-67
2025-04-26 16:03:08,16.50,16.50,16.50,95.10,1107433,26,20950,-66
2025-04-26 16:03:41,16.50,16.50,16.50,94.90,1112096,26,19935,-66
2025-04-26 16:04:11,16.50,16.50,16.50,94.90,1099168,26,19930,-66
2025-04-26 16:04:42,16.40,16.40,16.40,94.40,1099881,26,19937,-67
2025-04-26 16:05:12,16.50,16.50,16.50,94.50,1093318,26,19930,-68
2025-04-26 16:05:43,16.40,16.40,16.40,94.30,1099853,26,19930,-68
2025-04-26 16:06:13,16.30,16.30,16.30,94.30,1093684,26,19931,-68
2025-04-26 16:06:44,16.40,16.40,16.40,94.40,1099383,26,19942,-67
2025-04-26 16:07:14,16.40,16.40,16.40,94.40,1092223,26,20949,-67
2025-04-26 16:07:45,16.30,16.30,16.30,94.30,1097765,26,20439,-67
2025-04-26 16:08:15,16.40,16.40,16.40,94.40,1093038,27,20384,-67
2025-04-26 16:08:46,16.50,16.50,16.50,94.50,1087334,27,20273,-67
2025-04-26 16:09:16,16.50,16.50,16.50,94.40,1090301,27,19966,-67
2025-04-26 16:09:47,16.50,16.50,16.50,94.50,1090353,27,19931,-67
2025-04-26 16:10:18,16.50,16.50,16.50,94.80,1089488,27,19974,-67
2025-04-26 16:10:48,16.40,16.40,16.40,94.80,1098768,26,19954,-67
2025-04-26 16:11:19,16.40,16.40,16.40,94.50,1095039,26,19931,-67
2025-04-26 16:11:49,16.30,16.30,16.30,94.50,1099213,26,19930,-67
2025-04-26 16:12:20,16.40,16.40,16.40,94.70,1091576,26,19938,-66
2025-04-26 16:12:51,16.40,16.40,16.40,94.50,1096687,26,20290,-66
2025-04-26 16:13:22,16.40,16.40,16.40,94.60,1100672,26,20503,-66
2025-04-26 16:13:52,16.50,16.50,16.50,94.50,1094465,26,19952,-67
2025-04-26 16:14:23,16.50,16.50,16.50,94.60,1100402,26,19985,-67
2025-04-26 16:14:53,16.50,16.50,16.50,94.70,1090051,27,19931,-66
2025-04-26 16:15:24,16.60,16.60,16.60,94.60,1084281,27,20358,-67
2025-04-26 16:15:55,16.60,16.60,16.60,94.60,1079462,27,20386,-66
2025-04-26 16:16:26,16.60,16.60,16.60,94.60,1083853,27,19982,-67
2025-04-26 16:16:56,16.60,16.60,16.60,94.40,1087418,26,20279,-67
2025-04-26 16:17:27,16.50,16.50,16.50,94.30,1097475,26,20301,-66
2025-04-26 16:17:57,16.40,16.40,16.40,94.40,1080034,27,19931,-67
2025-04-26 16:18:28,16.40,16.40,16.40,94.50,1085109,27,20100,-68
2025-04-26 16:18:58,16.40,16.40,16.40,94.60,1077728,27,20052,-67
2025-04-26 16:19:29,16.30,16.30,16.30,94.60,1083527,27,20361,-67
2025-04-26 16:20:00,16.30,16.30,16.30,94.80,1084582,27,20290,-67
2025-04-26 16:20:30,16.30,16.30,16.30,94.80,1080643,27,19932,-68
2025-04-26 16:21:00,16.30,16.30,16.30,94.80,1084557,27,20385,-67
2025-04-26 16:21:31,16.30,16.30,16.30,94.90,1081057,27,19932,-68
2025-04-26 16:22:02,16.40,16.40,16.40,94.90,1085840,27,20116,-68
2025-04-26 16:22:32,16.40,16.40,16.40,94.70,1086600,27,19942,-68
2025-04-26 16:23:03,16.50,16.50,16.50,94.70,1081571,27,19946,-68
2025-04-26 16:23:33,16.50,16.50,16.50,94.70,1081005,27,20316,-66
2025-04-26 16:24:04,16.50,16.50,16.50,94.80,1080777,27,19937,-67
2025-04-26 16:24:34,16.50,16.50,16.50,94.70,1083703,27,19931,-67
2025-04-26 16:25:05,16.50,16.50,16.50,94.70,1083055,27,20192,-67
2025-04-26 16:25:35,16.40,16.40,16.40,94.70,1082618,27,19931,-68
2025-04-26 16:26:06,16.40,16.40,16.40,94.80,1077828,27,19932,-67
2025-04-26 16:26:36,16.30,16.30,16.30,94.60,1085927,27,19931,-66
2025-04-26 16:27:07,16.20,16.20,16.20,94.70,1082069,27,19943,-66
2025-04-26 16:27:37,16.30,16.30,16.30,95.00,1082707,27,19946,-67
2025-04-26 16:28:08,16.30,16.30,16.30,94.90,1084004,27,19966,-66
2025-04-26 16:28:39,16.30,16.30,16.30,94.80,1077282,27,19979,-66
2025-04-26 16:29:09,16.40,16.40,16.40,94.90,1085831,27,19931,-67
2025-04-26 16:29:40,16.40,16.40,16.40,94.80,1077831,27,20094,-66
2025-04-26 16:30:10,16.40,16.40,16.40,94.90,1084885,27,19939,-67
2025-04-26 16:30:41,16.30,16.30,16.30,94.70,1077858,27,19932,-67
2025-04-26 16:31:11,16.30,16.30,16.30,94.80,1073906,27,20006,-67
2025-04-26 16:31:42,16.30,16.30,16.30,94.90,1085735,27,19931,-66
2025-04-26 16:32:12,16.10,16.10,16.10,95.00,1079257,27,19932,-67
2025-04-26 16:32:46,16.20,16.20,16.20,95.10,1083791,27,20445,-67
2025-04-26 16:33:16,16.20,16.20,16.20,95.10,1085899,27,19943,-68
2025-04-26 16:33:47,16.20,16.20,16.20,95.20,1083844,27,20370,-67
2025-04-26 16:34:20,16.20,16.20,16.20,95.20,1080105,27,19932,-67
2025-04-26 16:34:51,16.20,16.20,16.20,95.20,1083791,27,19938,-67
2025-04-26 16:35:22,16.10,16.10,16.10,95.20,1082817,27,19931,-66
2025-04-26 16:35:52,16.10,16.10,16.10,95.10,1079523,27,19935,-66
2025-04-26 16:36:23,16.10,16.10,16.10,95.10,1095694,26,19938,-67
2025-04-26 16:36:53,16.10,16.10,16.10,95.10,1094058,26,20012,-66
2025-04-26 16:37:24,16.00,16.00,16.00,95.30,1098204,26,19946,-67
2025-04-26 16:37:54,16.00,16.00,16.00,95.30,1094589,26,19931,-67
2025-04-26 16:38:25,16.00,16.00,16.00,95.40,1098819,26,19930,-67
2025-04-26 16:38:55,15.90,15.90,15.90,95.40,1092154,26,20289,-67
2025-04-26 16:39:26,15.90,15.90,15.90,95.40,1090409,27,20009,-66
2025-04-26 16:39:56,15.90,15.90,15.90,95.40,1093512,27,19967,-66
2025-04-26 16:40:27,15.90,15.90,15.90,95.50,1094263,27,20298,-67
2025-04-26 16:40:58,15.90,15.90,15.90,95.60,1093184,27,19958,-67
2025-04-26 16:41:28,15.90,15.90,15.90,95.70,1088163,26,19986,-67
2025-04-26 16:41:59,15.90,15.90,15.90,95.70,1100414,26,20008,-66
2025-04-26 16:42:29,15.90,15.90,15.90,95.60,1095144,26,20005,-68
2025-04-26 16:43:00,15.90,15.90,15.90,95.60,1093518,26,19963,-68
2025-04-26 16:43:30,15.80,15.80,15.80,95.60,1093314,26,19930,-68
2025-04-26 16:44:01,15.80,15.80,15.80,95.70,1088892,27,19942,-69
2025-04-26 16:44:31,15.80,15.80,15.80,95.80,1089476,27,19931,-67
2025-04-26 16:45:02,15.80,15.80,15.80,95.90,1086654,26,19931,-67
2025-04-26 16:45:33,15.80,15.80,15.80,95.90,1098299,26,20316,-67
2025-04-26 16:46:03,15.70,15.70,15.70,95.80,1103964,26,19937,-67
2025-04-26 16:46:34,15.70,15.70,15.70,95.90,1107633,26,19930,-67
2025-04-26 16:47:04,15.70,15.70,15.70,96.00,1104221,26,20324,-68
2025-04-26 16:47:35,15.70,15.70,15.70,96.10,1103802,26,20396,-67
2025-04-26 16:48:05,15.80,15.80,15.80,96.20,1105007,26,19976,-67
2025-04-26 16:48:36,15.80,15.80,15.80,96.10,1101035,26,20401,-67
2025-04-26 16:49:07,15.80,15.80,15.80,96.20,1103029,26,19938,-67
2025-04-26 16:49:37,15.80,15.80,15.80,96.10,1102719,26,19931,-67
2025-04-26 16:50:08,15.80,15.80,15.80,96.00,1108526,26,19937,-66
2025-04-26 16:50:38,15.70,15.70,15.70,96.00,1112046,26,20309,-67
2025-04-26 16:51:09,15.80,15.80,15.80,96.10,1102974,26,19940,-66
2025-04-26 16:51:40,15.70,15.70,15.70,96.10,1115259,26,19929,-67
2025-04-26 16:52:10,15.70,15.70,15.70,96.00,1115149,26,19936,-66
2025-04-26 16:52:41,15.60,15.60,15.60,96.10,1114547,26,20028,-67
2025-04-26 16:53:11,15.60,15.60,15.60,96.30,1110927,26,19991,-67
2025-04-26 16:53:42,15.60,15.60,15.60,96.20,1106239,26,19934,-66
2025-04-26 16:54:13,15.60,15.60,15.60,96.20,1113890,26,19941,-68
2025-04-26 16:54:43,15.60,15.60,15.60,96.20,1106010,26,19933,-66
2025-04-26 16:55:14,15.50,15.50,15.50,96.20,1115187,26,19955,-67
2025-04-26 16:55:45,15.50,15.50,15.50,96.10,1114262,26,20181,-67
2025-04-26 16:56:15,15.50,15.50,15.50,96.20,1107248,26,20277,-67
2025-04-26 16:56:46,15.50,15.50,15.50,96.20,1115857,26,20366,-67
2025-04-26 16:57:16,15.50,15.50,15.50,96.40,1107484,26,19937,-66
2025-04-26 16:57:47,15.50,15.50,15.50,96.40,1110218,26,19953,-67
2025-04-26 16:58:18,15.40,15.40,15.40,96.40,1113179,26,20062,-67
2025-04-26 16:58:48,15.40,15.40,15.40,96.40,1110770,26,20420,-66
2025-04-26 16:59:19,15.40,15.40,15.40,96.50,1115768,26,19966,-66
2025-04-26 16:59:49,15.40,15.40,15.40,96.50,1110020,26,19944,-67
2025-04-26 17:00:20,15.40,15.40,15.40,96.50,1107857,26,19945,-66
2025-04-26 17:00:50,15.30,15.30,15.30,96.50,1112982,26,19998,-67
2025-04-26 17:01:21,15.30,15.30,15.30,96.60,1111121,26,19941,-67
2025-04-26 17:01:51,15.40,15.40,15.40,96.70,1115550,26,19961,-67
2025-04-26 17:02:22,15.40,15.40,15.40,96.70,1113052,26,19972,-66
2025-04-26 17:02:53,15.40,15.40,15.40,96.60,1109626,26,19940,-67
2025-04-26 17:03:23,15.40,15.40,15.40,96.60,1108840,26,19936,-65
2025-04-26 17:03:54,15.40,15.40,15.40,96.60,1115301,26,20157,-66
2025-04-26 17:04:28,15.30,15.30,15.30,96.60,1109210,26,19962,-67
2025-04-26 17:04:59,15.40,15.40,15.40,96.80,1112560,26,20544,-68
2025-04-26 17:05:30,15.40,15.40,15.40,96.70,1109072,26,19936,-67
2025-04-26 17:06:01,15.40,15.40,15.40,96.80,1113050,26,19949,-66
2025-04-26 17:06:32,15.30,15.30,15.30,96.70,1112108,26,19965,-66
2025-04-26 17:07:02,15.30,15.30,15.30,96.70,1109298,26,19929,-66
2025-04-26 17:07:35,15.30,15.30,15.30,96.80,1113848,26,20224,-65
2025-04-26 17:08:05,15.30,15.30,15.30,96.80,1108683,26,20239,-68
2025-04-26 17:08:36,15.30,15.30,15.30,96.70,1115166,26,19929,-67
2025-04-26 17:09:07,15.30,15.30,15.30,96.70,1114288,26,19929,-67
2025-04-26 17:09:37,15.30,15.30,15.30,96.80,1112687,26,19928,-67
2025-04-26 17:10:08,15.30,15.30,15.30,96.90,1108694,26,20260,-67
2025-04-26 17:10:39,15.30,15.30,15.30,96.70,1115274,26,20454,-67
2025-04-26 17:11:09,15.20,15.20,15.20,96.70,1107242,26,19929,-66
2025-04-26 17:11:40,15.20,15.20,15.20,96.90,1108461,26,19930,-67
2025-04-26 17:12:10,15.20,15.20,15.20,96.70,1114856,26,19944,-66
2025-04-26 17:12:41,15.20,15.20,15.20,96.80,1115519,26,19980,-66
2025-04-26 17:13:11,15.20,15.20,15.20,96.70,1106107,26,19930,-66
2025-04-26 17:13:42,15.20,15.20,15.20,96.80,1111758,26,20338,-67
2025-04-26 17:14:12,15.20,15.20,15.20,96.80,1116143,26,19929,-67
2025-04-26 17:14:43,15.10,15.10,15.10,96.80,1110585,26,20391,-66
2025-04-26 17:15:14,15.10,15.10,15.10,96.80,1112536,26,20727,-66
2025-04-26 17:15:44,15.10,15.10,15.10,96.80,1107990,26,19932,-66
2025-04-26 17:16:15,15.10,15.10,15.10,96.80,1108546,26,19929,-67
2025-04-26 17:16:45,15.10,15.10,15.10,96.80,1115803,26,19966,-69
2025-04-26 17:17:16,15.10,15.10,15.10,96.80,1110148,26,20021,-66
2025-04-26 17:17:46,15.10,15.10,15.10,96.80,1101338,26,20376,-67
2025-04-26 17:18:17,15.00,15.00,15.00,96.90,1106657,26,20373,-67
2025-04-26 17:18:47,15.10,15.10,15.10,96.90,1104547,26,19930,-68
2025-04-26 17:19:18,15.10,15.10,15.10,96.90,1102759,26,21197,-67
2025-04-26 17:19:51,15.10,15.10,15.10,96.90,1102714,26,19991,-67
2025-04-26 17:20:22,15.20,15.20,15.20,97.00,1101277,26,20301,-67
2025-04-26 17:20:53,15.10,15.10,15.10,96.90,1107654,26,20039,-67
2025-04-26 17:21:24,15.10,15.10,15.10,96.90,1104840,26,19930,-67
2025-04-26 17:21:54,15.10,15.10,15.10,96.90,1107058,26,20144,-67
2025-04-26 17:22:26,15.10,15.10,15.10,96.90,1094110,26,20419,-68
2025-04-26 17:22:57,15.10,15.10,15.10,96.90,1096225,26,19945,-69
2025-04-26 17:23:37,15.10,15.10,15.10,96.80,1101048,26,19934,-68
2025-04-26 17:24:10,15.00,15.00,15.00,96.70,1088393,26,20349,-66
2025-04-26 17:24:43,15.10,15.10,15.10,96.70,1093172,26,20579,-66
2025-04-26 17:25:22,15.10,15.10,15.10,96.70,1099933,26,19930,-69
2025-04-26 17:25:53,15.00,15.00,15.00,96.50,1103165,26,19980,-68
2025-04-26 17:26:23,15.00,15.00,15.00,96.40,1098640,26,20330,-67
2025-04-26 17:26:54,15.00,15.00,15.00,96.40,1100378,26,19930,-69
2025-04-26 17:27:25,14.90,14.90,14.90,96.40,1104100,26,19940,-68
2025-04-26 17:27:55,14.90,14.90,14.90,96.50,1101031,26,20308,-69
2025-04-26 17:28:26,14.90,14.90,14.90,96.30,1106407,26,20353,-67
2025-04-26 17:28:56,14.90,14.90,14.90,96.30,1104847,26,20431,-66
2025-04-26 17:29:27,14.80,14.80,14.80,96.30,1099920,26,19930,-68
2025-04-26 17:29:57,14.90,14.90,14.90,96.40,1108221,26,20003,-67
2025-04-26 17:30:28,14.90,14.90,14.90,96.40,1104443,26,20051,-69
2025-04-26 17:30:58,14.80,14.80,14.80,96.40,1107303,26,19930,-66
2025-04-26 17:31:29,14.80,14.80,14.80,96.40,1107222,26,20006,-68
2025-04-26 17:32:00,14.80,14.80,14.80,96.50,1107144,26,19930,-67
2025-04-26 17:32:30,14.80,14.80,14.80,96.50,1107433,26,19998,-68
2025-04-26 17:33:01,14.80,14.80,14.80,96.50,1097901,26,20058,-67
2025-04-26 17:33:31,14.80,14.80,14.80,96.40,1100123,26,20607,-67
2025-04-26 17:34:02,14.80,14.80,14.80,96.20,1106552,26,19940,-68
2025-04-26 17:34:33,14.70,14.70,14.70,96.30,1099931,26,20318,-67
2025-04-26 17:35:03,14.70,14.70,14.70,96.30,1101403,26,19946,-66
2025-04-26 17:35:34,14.70,14.70,14.70,96.50,1110467,26,19938,-67
2025-04-26 17:36:04,14.70,14.70,14.70,96.50,1104418,26,19937,-68
2025-04-26 17:36:35,14.70,14.70,14.70,96.60,1103131,26,19930,-66
2025-04-26 17:37:06,14.70,14.70,14.70,96.60,1100282,26,19940,-66
2025-04-26 17:37:37,14.60,14.60,14.60,96.70,1106469,26,20372,-68
2025-04-26 17:38:09,14.60,14.60,14.60,96.50,1102315,26,19937,-66
2025-04-26 17:38:39,14.60,14.60,14.60,96.50,1103108,26,20585,-67
2025-04-26 17:39:11,14.60,14.60,14.60,96.60,1106453,26,20043,-67
2025-04-26 17:39:41,14.60,14.60,14.60,96.50,1104867,26,20325,-68
2025-04-26 17:40:12,14.60,14.60,14.60,96.60,1103178,26,19936,-68
2025-04-26 17:40:43,14.60,14.60,14.60,96.50,1105049,26,20417,-67
2025-04-26 17:41:13,14.60,14.60,14.60,96.60,1103442,26,20427,-67
2025-04-26 17:41:44,14.60,14.60,14.60,96.60,1116759,26,19955,-67
2025-04-26 17:42:14,14.50,14.50,14.50,96.70,1119026,26,19936,-67
2025-04-26 17:42:45,14.60,14.60,14.60,96.70,1115085,26,20071,-65
2025-04-26 17:43:16,14.50,14.50,14.50,96.60,1116817,26,19929,-67
2025-04-26 17:43:47,14.50,14.50,14.50,96.70,1115652,26,19983,-66
2025-04-26 17:44:18,14.50,14.50,14.50,96.60,1120344,26,19963,-66
2025-04-26 17:44:48,14.50,14.50,14.50,96.70,1122440,26,19973,-68
2025-04-26 17:45:19,14.50,14.50,14.50,96.70,1118804,26,19936,-67
2025-04-26 17:45:49,14.50,14.50,14.50,96.70,1122175,26,20315,-66
2025-04-26 17:46:20,14.50,14.50,14.50,96.70,1113972,26,20104,-67
2025-04-26 17:46:51,14.50,14.50,14.50,96.70,1121987,26,19928,-67
2025-04-26 17:47:22,14.40,14.40,14.40,96.70,1115196,26,19936,-67
2025-04-26 17:47:52,14.40,14.40,14.40,96.70,1114816,26,19941,-66
2025-04-26 17:48:23,14.40,14.40,14.40,96.70,1111765,26,19936,-67
2025-04-26 17:48:53,14.40,14.40,14.40,96.80,1114252,26,20092,-66
2025-04-26 17:49:24,14.40,14.40,14.40,96.80,1111433,26,19944,-66
2025-04-26 17:49:55,14.40,14.40,14.40,96.90,1114712,26,19933,-66
2025-04-26 17:50:27,14.40,14.40,14.40,96.90,1115298,26,19937,-68
2025-04-26 17:50:58,14.40,14.40,14.40,96.80,1122025,26,19928,-68
2025-04-26 17:51:29,14.30,14.30,14.30,96.90,1117850,26,19928,-68
2025-04-26 17:51:59,14.30,14.30,14.30,96.90,1113423,26,19929,-68
2025-04-26 17:52:30,14.30,14.30,14.30,96.80,1121052,26,19968,-68
2025-04-26 17:53:00,14.30,14.30,14.30,96.90,1113805,26,20622,-68
2025-04-26 17:53:31,14.30,14.30,14.30,96.80,1122424,26,19934,-67
2025-04-26 17:54:02,14.30,14.30,14.30,96.90,1119967,26,19933,-68
2025-04-26 17:54:33,14.20,14.20,14.20,96.80,1114885,26,20096,-67
2025-04-26 17:55:04,14.20,14.20,14.20,96.90,1122908,26,19929,-67
2025-04-26 17:55:36,14.20,14.20,14.20,96.90,1117434,26,20032,-68
2025-04-26 17:56:06,14.20,14.20,14.20,97.00,1119527,26,19928,-67
2025-04-26 17:56:39,14.20,14.20,14.20,97.00,1118801,26,19933,-67
2025-04-26 17:57:10,14.20,14.20,14.20,97.00,1115741,26,19964,-66
2025-04-26 17:57:42,14.20,14.20,14.20,97.10,1107448,26,19930,-67
2025-04-26 17:58:13,14.20,14.20,14.20,97.10,1107095,26,20447,-67
2025-04-26 17:58:44,14.20,14.20,14.20,97.10,1100144,26,19930,-67
2025-04-26 17:59:15,14.20,14.20,14.20,97.10,1100257,26,19930,-67
2025-04-26 17:59:47,14.20,14.20,14.20,97.20,1097686,26,19937,-67
2025-04-26 18:00:18,14.20,14.20,14.20,97.20,1097486,26,20408,-70
2025-04-26 18:00:49,14.20,14.20,14.20,97.20,1107239,26,19930,-70
2025-04-26 18:01:19,14.20,14.20,14.20,97.20,1107881,26,19941,-68
2025-04-26 18:01:50,14.10,14.10,14.10,97.20,1100153,26,19930,-68
2025-04-26 18:02:20,14.10,14.10,14.10,97.20,1109966,26,19936,-68
2025-04-26 18:02:51,14.10,14.10,14.10,97.30,1100071,26,19941,-69
2025-04-26 18:03:22,14.10,14.10,14.10,97.30,1103867,26,19957,-68
2025-04-26 18:03:53,14.10,14.10,14.10,97.40,1104626,26,19954,-68
2025-04-26 18:04:26,14.00,14.00,14.00,97.40,1106998,26,19985,-69
2025-04-26 18:04:57,14.00,14.00,14.00,97.40,1107320,26,20418,-67
2025-04-26 18:05:28,14.00,14.00,14.00,97.40,1107310,26,19930,-68
2025-04-26 18:05:59,14.00,14.00,14.00,97.50,1107962,26,19930,-68
2025-04-26 18:06:29,14.00,14.00,14.00,97.50,1097428,26,19930,-68
2025-04-26 18:07:00,14.00,14.00,14.00,97.50,1107123,26,19929,-68
2025-04-26 18:07:31,13.90,13.90,13.90,97.60,1106045,26,19940,-68
2025-04-26 18:08:02,13.90,13.90,13.90,97.60,1107431,26,19933,-68
2025-04-26 18:08:32,13.90,13.90,13.90,97.60,1107802,26,20384,-67
2025-04-26 18:09:03,13.90,13.90,13.90,97.60,1107204,26,19937,-66
2025-04-26 18:09:34,13.90,13.90,13.90,97.70,1104588,26,19937,-67
2025-04-26 18:10:05,13.90,13.90,13.90,97.70,1106687,26,19933,-67
2025-04-26 18:10:36,13.90,13.90,13.90,97.70,1104529,26,20485,-68
2025-04-26 18:11:07,13.90,13.90,13.90,97.70,1104635,26,19937,-67
2025-04-26 18:11:37,13.90,13.90,13.90,97.70,1107703,26,20019,-66
2025-04-26 18:12:08,13.90,13.90,13.90,97.80,1107148,26,19936,-67
2025-04-26 18:12:40,13.80,13.80,13.80,97.70,1102146,26,19941,-67
2025-04-26 18:13:11,13.80,13.80,13.80,97.80,1100071,26,19930,-66
2025-04-26 18:13:42,13.80,13.80,13.80,97.90,1100148,26,19930,-69
2025-04-26 18:14:13,13.80,13.80,13.80,97.90,1100689,26,20269,-68
2025-04-26 18:14:44,13.80,13.80,13.80,97.90,1098044,26,19934,-68
2025-04-26 18:15:15,13.80,13.80,13.80,98.00,1106952,26,19944,-68
2025-04-26 18:15:45,13.70,13.70,13.70,97.90,1104468,26,20264,-69
2025-04-26 18:16:16,13.70,13.70,13.70,98.00,1104185,26,20013,-68
2025-04-26 18:16:46,13.70,13.70,13.70,98.00,1108016,26,19948,-68
2025-04-26 18:17:17,13.70,13.70,13.70,98.00,1107424,26,19984,-68
2025-04-26 18:17:48,13.70,13.70,13.70,98.00,1106921,26,20564,-67
2025-04-26 18:18:19,13.70,13.70,13.70,98.10,1106971,26,20442,-67
2025-04-26 18:18:50,13.60,13.60,13.60,98.10,1104285,26,19936,-68
2025-04-26 18:19:21,13.70,13.70,13.70,98.10,1106990,26,20308,-67
2025-04-26 18:19:52,13.60,13.60,13.60,98.00,1104691,26,20382,-67
2025-04-26 18:20:24,13.60,13.60,13.60,98.10,1107889,26,19941,-67
2025-04-26 18:20:55,13.60,13.60,13.60,98.10,1105194,26,19984,-66
2025-04-26 18:21:26,13.60,13.60,13.60,98.20,1108051,26,19937,-67
2025-04-26 18:21:56,13.60,13.60,13.60,98.20,1104271,26,19929,-67
2025-04-26 18:22:27,13.50,13.50,13.50,98.20,1107320,26,19929,-67
2025-04-26 18:23:00,13.60,13.60,13.60,98.30,1104166,26,19940,-67
2025-04-26 18:23:33,13.50,13.50,13.50,98.30,1100086,26,19961,-68
2025-04-26 18:24:05,13.50,13.50,13.50,98.30,1099860,26,20290,-67
2025-04-26 18:24:35,13.50,13.50,13.50,98.40,1097344,26,19937,-68
2025-04-26 18:25:08,13.50,13.50,13.50,98.40,1101775,26,19962,-67
2025-04-26 18:25:40,13.50,13.50,13.50,98.40,1108132,26,19938,-66
2025-04-26 18:26:10,13.50,13.50,13.50,98.40,1103605,26,20005,-67
2025-04-26 18:26:46,13.50,13.50,13.50,98.40,1107455,26,19969,-67
2025-04-26 18:27:17,13.50,13.50,13.50,98.50,1103792,26,19937,-67
2025-04-26 18:27:47,13.40,13.40,13.40,98.50,1107372,26,19958,-66
2025-04-26 18:28:19,13.40,13.40,13.40,98.60,1106870,26,20429,-67
2025-04-26 18:28:52,13.40,13.40,13.40,98.60,1099974,26,20109,-69
2025-04-26 18:29:22,13.40,13.40,13.40,98.60,1099949,26,19934,-66
2025-04-26 18:29:53,13.40,13.40,13.40,98.60,1120008,26,20274,-67
2025-04-26 18:30:24,13.40,13.40,13.40,98.60,1115898,26,20418,-68
2025-04-26 18:30:54,13.40,13.40,13.40,98.60,1121312,26,20366,-67
2025-04-26 18:31:25,13.40,13.40,13.40,98.60,1122355,26,20270,-67
2025-04-26 18:31:56,13.40,13.40,13.40,98.70,1122395,26,19935,-67
2025-04-26 18:32:27,13.30,13.30,13.30,98.70,1122869,26,19935,-67
2025-04-26 18:32:58,13.30,13.30,13.30,98.70,1122636,26,19936,-66
2025-04-26 18:33:28,13.30,13.30,13.30,98.80,1117170,26,19997,-66
2025-04-26 18:33:59,13.30,13.30,13.30,98.80,1122117,26,19928,-67
2025-04-26 18:34:30,13.30,13.30,13.30,98.80,1121232,26,20446,-67
2025-04-26 18:35:01,13.30,13.30,13.30,98.90,1128494,26,20105,-66
2025-04-26 18:35:32,13.30,13.30,13.30,98.90,1129853,26,19928,-68
2025-04-26 18:36:04,13.30,13.30,13.30,98.90,1129358,26,19934,-68
2025-04-26 18:36:35,13.20,13.20,13.20,98.90,1129381,26,19928,-66
2025-04-26 18:37:06,13.20,13.20,13.20,98.90,1121843,26,20403,-66
2025-04-26 18:37:37,13.20,13.20,13.20,98.90,1121910,26,19932,-67
2025-04-26 18:38:08,13.20,13.20,13.20,99.00,1121478,26,20075,-69
2025-04-26 18:38:38,13.20,13.20,13.20,99.00,1122956,26,20349,-68
2025-04-26 18:39:10,13.20,13.20,13.20,99.00,1121747,26,19964,-67
2025-04-26 18:39:41,13.20,13.20,13.20,99.00,1122071,26,19928,-67
2025-04-26 18:40:12,13.20,13.20,13.20,99.10,1121931,26,19928,-67
2025-04-26 18:40:42,13.10,13.10,13.10,99.10,1114268,26,19929,-67
2025-04-26 18:41:13,13.10,13.10,13.10,99.10,1114226,26,20053,-68
2025-04-26 18:41:44,13.10,13.10,13.10,99.20,1115349,26,19936,-68
2025-04-26 18:42:15,13.10,13.10,13.10,99.20,1114554,26,20454,-67
2025-04-26 18:42:45,13.10,13.10,13.10,99.30,1121963,26,19928,-68
2025-04-26 18:43:16,13.10,13.10,13.10,99.30,1121927,26,20386,-67
2025-04-26 18:43:47,13.10,13.10,13.10,99.30,1121867,26,20379,-67
2025-04-26 18:44:18,13.00,13.00,13.00,99.30,1114163,26,19936,-68
2025-04-26 18:44:48,13.00,13.00,13.00,99.30,1115054,26,19953,-67
2025-04-26 18:45:19,13.00,13.00,13.00,99.30,1114850,26,20494,-66
2025-04-26 18:45:50,13.00,13.00,13.00,99.30,1114434,26,19937,-67
2025-04-26 18:46:21,13.00,13.00,13.00,99.30,1121691,26,19932,-68
2025-04-26 18:46:52,13.00,13.00,13.00,99.40,1121751,26,20404,-67
2025-04-26 18:47:22,12.90,12.90,12.90,99.40,1125809,26,20238,-67
2025-04-26 18:47:53,13.00,13.00,13.00,99.40,1126639,26,19996,-67
2025-04-26 18:48:24,13.00,13.00,13.00,99.40,1125176,26,19935,-66
2025-04-26 18:48:55,13.00,13.00,13.00,99.50,1104788,26,19929,-67
2025-04-26 18:49:25,13.00,13.00,13.00,99.50,1100988,26,19930,-69
2025-04-26 18:49:56,13.00,13.00,13.00,99.50,1107023,26,19937,-67
2025-04-26 18:50:27,12.90,12.90,12.90,99.50,1100715,26,19950,-67
2025-04-26 18:50:58,13.00,13.00,13.00,99.60,1106656,26,19930,-66
2025-04-26 18:51:29,12.90,12.90,12.90,99.50,1099726,26,20380,-68
2025-04-26 18:52:00,12.90,12.90,12.90,99.60,1099735,26,20451,-67
2025-04-26 18:52:31,12.90,12.90,12.90,99.60,1099380,26,19985,-67
2025-04-26 18:53:02,12.90,12.90,12.90,99.60,1100173,26,19999,-67
2025-04-26 18:53:33,12.90,12.90,12.90,99.60,1093408,26,19938,-68
2025-04-26 18:54:03,12.90,12.90,12.90,99.60,1090548,27,19942,-67
2025-04-26 18:54:34,12.90,12.90,12.90,99.60,1087979,27,19938,-68
2025-04-26 18:55:08,12.90,12.90,12.90,99.70,1092725,26,19943,-68
2025-04-26 18:55:44,12.90,12.90,12.90,99.70,1099908,26,20336,-68
2025-04-26 18:56:14,12.80,12.80,12.80,99.70,1104246,26,20391,-68
2025-04-26 18:56:45,12.90,12.90,12.90,99.70,1102679,26,20245,-67
2025-04-26 18:57:16,12.80,12.80,12.80,99.70,1100119,26,19930,-66
2025-04-26 18:57:47,12.80,12.80,12.80,99.70,1067583,26,20637,-67
2025-04-26 18:58:18,12.80,12.80,12.80,99.70,1099676,26,20018,-68
2025-04-26 18:58:48,12.80,12.80,12.80,99.80,1099801,26,20026,-66
2025-04-26 18:59:21,12.80,12.80,12.80,99.90,1099835,26,19981,-66
2025-04-26 18:59:52,12.80,12.80,12.80,99.90,1099929,26,19930,-67
2025-04-26 19:00:22,12.80,12.80,12.80,99.90,1099737,26,19937,-68
2025-04-26 19:00:53,12.80,12.80,12.80,99.80,1100385,26,19941,-67
2025-04-26 19:01:24,12.70,12.70,12.70,99.80,1100470,26,20179,-67
2025-04-26 19:01:54,12.80,12.80,12.80,99.90,1099566,26,19930,-67
2025-04-26 19:02:25,12.70,12.70,12.70,99.80,1092949,26,19934,-66
2025-04-26 19:02:56,12.70,12.70,12.70,99.80,1099750,26,19941,-68
2025-04-26 19:03:26,12.70,12.70,12.70,99.80,1099459,26,19930,-66
2025-04-26 19:03:57,12.70,12.70,12.70,99.80,1100277,26,19991,-67
2025-04-26 19:04:27,12.70,12.70,12.70,99.80,1100650,26,19937,-67
2025-04-26 19:04:58,12.70,12.70,12.70,99.80,1099839,26,20026,-68
2025-04-26 19:05:29,12.70,12.70,12.70,99.90,1099790,26,19956,-67
2025-04-26 19:06:00,12.70,12.70,12.70,99.90,1099709,26,19937,-67
2025-04-26 19:06:31,12.70,12.70,12.70,99.90,1097890,26,19941,-68
2025-04-26 19:07:02,12.60,12.60,12.60,99.90,1100908,26,19930,-67
2025-04-26 19:07:32,12.60,12.60,12.60,99.90,1099857,26,19930,-68
2025-04-26 19:08:03,12.60,12.60,12.60,99.90,1099779,26,20663,-67
2025-04-26 19:08:34,12.60,12.60,12.60,99.90,1099776,26,19934,-67
2025-04-26 19:09:05,12.60,12.60,12.60,99.90,1100551,26,19981,-67
2025-04-26 19:09:36,12.60,12.60,12.60,99.90,1102871,26,19930,-66
2025-04-26 19:10:06,12.60,12.60,12.60,99.90,1105853,26,19937,-68
2025-04-26 19:10:38,12.60,12.60,12.60,99.90,1100481,26,19937,-67
2025-04-26 19:11:09,12.50,12.50,12.50,99.90,1109717,26,20331,-67
2025-04-26 19:11:40,12.50,12.50,12.50,99.90,1109643,26,19930,-67
2025-04-26 19:12:11,12.50,12.50,12.50,99.90,1100248,26,20015,-67
2025-04-26 19:12:41,12.50,12.50,12.50,99.90,1106137,26,20489,-67
2025-04-26 19:13:12,12.50,12.50,12.50,99.90,1107544,26,19937,-67
2025-04-26 19:13:43,12.50,12.50,12.50,99.90,1107122,26,19957,-67
2025-04-26 19:14:16,12.50,12.50,12.50,99.90,1101497,26,19931,-67
2025-04-26 19:14:47,12.40,12.40,12.40,99.90,1099186,26,19930,-67
2025-04-26 19:15:18,12.40,12.40,12.40,99.90,1099519,26,20373,-67
2025-04-26 19:15:49,12.40,12.40,12.40,99.90,1099755,26,20004,-66
2025-04-26 19:16:19,12.40,12.40,12.40,99.90,1095067,26,19930,-66
2025-04-26 19:16:50,12.40,12.40,12.40,99.90,1099516,26,20238,-66
2025-04-26 19:17:20,12.40,12.40,12.40,99.90,1092861,27,19931,-66
2025-04-26 19:17:51,12.40,12.40,12.40,99.90,1092003,27,19977,-66
2025-04-26 19:18:21,12.40,12.40,12.40,99.90,1086012,27,20155,-67
2025-04-26 19:18:52,12.40,12.40,12.40,99.90,1093098,27,19946,-67
2025-04-26 19:19:22,12.40,12.40,12.40,99.90,1093194,26,19989,-67
2025-04-26 19:19:53,12.40,12.40,12.40,99.90,1092964,27,20009,-66
2025-04-26 19:20:24,12.40,12.40,12.40,99.90,1092705,27,19974,-66
2025-04-26 19:20:54,12.40,12.40,12.40,99.90,1092959,27,19931,-66
2025-04-26 19:21:25,12.40,12.40,12.40,99.90,1091172,27,20006,-68
2025-04-26 19:21:55,12.30,12.30,12.30,99.90,1087510,27,19931,-68
2025-04-26 19:22:26,12.30,12.30,12.30,99.90,1093147,27,19930,-67
2025-04-26 19:22:56,12.30,12.30,12.30,99.90,1092916,27,19931,-67
2025-04-26 19:23:27,12.30,12.30,12.30,99.90,1092897,27,20269,-68
2025-04-26 19:23:58,12.30,12.30,12.30,99.90,1092891,27,20357,-68
2025-04-26 19:24:28,12.30,12.30,12.30,99.90,1090946,27,19935,-68
2025-04-26 19:24:59,12.30,12.30,12.30,99.90,1088400,27,20020,-67
2025-04-26 19:25:29,12.30,12.30,12.30,99.90,1092786,27,19937,-68
2025-04-26 19:26:00,12.30,12.30,12.30,99.90,1092621,26,20370,-66
2025-04-26 19:26:30,12.30,12.30,12.30,99.90,1092527,27,19997,-67
2025-04-26 19:27:01,12.20,12.20,12.20,99.90,1093208,26,20369,-66
2025-04-26 19:27:31,12.30,12.30,12.30,99.90,1108169,26,20365,-67
2025-04-26 19:28:02,12.20,12.20,12.20,99.90,1114366,26,19929,-67
2025-04-26 19:28:32,12.20,12.20,12.20,99.90,1106935,26,20450,-66
2025-04-26 19:29:03,12.30,12.30,12.30,99.90,1107092,26,19940,-67
2025-04-26 19:29:35,12.30,12.30,12.30,99.90,1103675,26,19941,-68
2025-04-26 19:30:05,12.30,12.30,12.30,99.90,1105064,26,19934,-69
2025-04-26 19:30:38,12.20,12.20,12.20,99.90,1113944,26,19975,-67
2025-04-26 19:31:08,12.20,12.20,12.20,99.90,1114522,26,20814,-67
2025-04-26 19:31:39,12.20,12.20,12.20,99.90,1114331,26,20281,-67
2025-04-26 19:32:10,12.20,12.20,12.20,99.90,1109026,26,20050,-67
2025-04-26 19:32:40,12.20,12.20,12.20,99.90,1104667,26,20181,-66
2025-04-26 19:33:11,12.20,12.20,12.20,99.90,1107676,26,19938,-66
2025-04-26 19:33:42,12.20,12.20,12.20,99.90,1107402,26,20003,-67
2025-04-26 19:34:12,12.20,12.20,12.20,99.90,1106610,26,19930,-66
2025-04-26 19:34:43,12.20,12.20,12.20,99.90,1114259,26,19933,-66
2025-04-26 19:35:13,12.20,12.20,12.20,99.90,1116961,26,19929,-67
2025-04-26 19:35:44,12.20,12.20,12.20,99.90,1114234,26,19936,-68
2025-04-26 19:36:14,12.10,12.10,12.10,99.90,1114650,26,19941,-66
2025-04-26 19:36:45,12.20,12.20,12.20,99.90,1114016,26,19945,-66
2025-04-26 19:37:15,12.10,12.10,12.10,99.90,1100655,26,20441,-67
2025-04-26 19:37:46,12.10,12.10,12.10,99.90,1093638,26,19945,-67
2025-04-26 19:38:17,12.10,12.10,12.10,99.90,1105483,26,20073,-66
2025-04-26 19:38:47,12.10,12.10,12.10,99.90,1100848,26,20020,-67
2025-04-26 19:39:18,12.10,12.10,12.10,99.90,1113568,26,20263,-66
2025-04-26 19:39:48,12.10,12.10,12.10,99.90,1113943,26,20378,-67
2025-04-26 19:40:19,12.10,12.10,12.10,99.90,1114379,26,20007,-67
2025-04-26 19:40:51,12.10,12.10,12.10,99.90,1105627,26,20089,-68
2025-04-26 19:41:22,12.10,12.10,12.10,99.90,1101169,26,19953,-66
2025-04-26 19:41:53,12.10,12.10,12.10,99.90,1114125,26,19929,-66
2025-04-26 19:42:23,12.10,12.10,12.10,99.90,1107398,26,19941,-66
2025-04-26 19:42:54,12.10,12.10,12.10,99.90,1114325,26,19957,-67
2025-04-26 19:43:24,12.10,12.10,12.10,99.90,1112994,26,19928,-68
2025-04-26 19:43:55,12.10,12.10,12.10,99.90,1108009,26,19936,-67
2025-04-26 19:44:25,12.10,12.10,12.10,99.90,1114426,26,19929,-67
2025-04-26 19:44:56,12.10,12.10,12.10,99.90,1105651,26,19942,-67
2025-04-26 19:45:27,12.10,12.10,12.10,99.90,1101320,26,20016,-67
2025-04-26 19:45:57,12.10,12.10,12.10,99.90,1104958,26,19965,-67
2025-04-26 19:46:28,12.10,12.10,12.10,99.90,1102628,26,19974,-68
2025-04-26 19:46:58,12.10,12.10,12.10,99.90,1107415,26,19929,-68
2025-04-26 19:47:29,12.10,12.10,12.10,99.90,1108452,26,20420,-67
2025-04-26 19:48:00,12.10,12.10,12.10,99.90,1105018,26,20361,-67
2025-04-26 19:48:30,12.00,12.00,12.00,99.90,1103005,26,20025,-68
2025-04-26 19:49:01,12.00,12.00,12.00,99.90,1115029,26,19997,-67
2025-04-26 19:49:31,12.10,12.10,12.10,99.90,1124597,26,20121,-67
2025-04-26 19:50:02,12.10,12.10,12.10,99.90,1126102,26,20387,-67
2025-04-26 19:50:33,12.10,12.10,12.10,99.90,1130117,26,20414,-67
2025-04-26 19:51:03,12.10,12.10,12.10,99.90,1126275,26,19928,-67
2025-04-26 19:51:34,12.10,12.10,12.10,99.90,1126153,26,19975,-67
2025-04-26 19:52:04,12.10,12.10,12.10,99.90,1130199,26,19940,-67
2025-04-26 19:52:35,12.10,12.10,12.10,99.90,1127550,26,19940,-67
2025-04-26 19:53:06,12.10,12.10,12.10,99.90,1129929,26,19955,-67
2025-04-26 19:53:36,12.10,12.10,12.10,99.90,1125265,26,20216,-67
2025-04-26 19:54:07,12.00,12.00,12.00,99.90,1126220,26,20343,-66
2025-04-26 19:54:37,12.10,12.10,12.10,99.90,1129907,26,20355,-67
2025-04-26 19:55:08,12.10,12.10,12.10,99.90,1122572,26,19936,-68
2025-04-26 19:55:38,12.10,12.10,12.10,99.90,1115339,26,19929,-67
2025-04-26 19:56:09,12.10,12.10,12.10,99.90,1110147,26,21071,-68
2025-04-26 19:56:39,12.10,12.10,12.10,99.90,1112369,26,20657,-67
2025-04-26 19:57:10,12.10,12.10,12.10,99.90,1114749,26,19969,-67
2025-04-26 19:57:41,12.00,12.00,12.00,99.90,1122300,26,19928,-67
2025-04-26 19:58:11,12.10,12.10,12.10,99.90,1108243,26,19929,-67
2025-04-26 19:58:42,12.10,12.10,12.10,99.90,1107479,26,19960,-69
2025-04-26 19:59:12,12.00,12.00,12.00,99.90,1117380,26,19944,-66
2025-04-26 19:59:43,12.10,12.10,12.10,99.90,1115334,26,19941,-66
2025-04-26 20:00:14,12.00,12.00,12.00,99.90,1114239,26,19988,-69
2025-04-26 20:00:44,12.10,12.10,12.10,99.90,1109283,26,19930,-66
2025-04-26 20:01:15,12.00,12.00,12.00,99.90,1100401,26,20000,-66
2025-04-26 20:01:45,12.00,12.00,12.00,99.90,1100285,26,20468,-68
2025-04-26 20:02:16,12.00,12.00,12.00,99.90,1099884,26,19937,-68
2025-04-26 20:02:47,12.00,12.00,12.00,99.90,1096239,26,20002,-68
2025-04-26 20:03:17,12.00,12.00,12.00,99.90,1107114,26,20297,-67
2025-04-26 20:03:48,12.00,12.00,12.00,99.90,1108910,26,19929,-67
2025-04-26 20:04:18,12.00,12.00,12.00,99.90,1114796,26,20259,-66
2025-04-26 20:04:50,12.00,12.00,12.00,99.90,1112928,26,19929,-67
2025-04-26 20:05:20,12.00,12.00,12.00,99.90,1107828,26,20448,-68
2025-04-26 20:05:51,12.00,12.00,12.00,99.90,1114877,26,19944,-69
2025-04-26 20:06:21,12.00,12.00,12.00,99.90,1115542,26,19941,-69
2025-04-26 20:06:52,12.00,12.00,12.00,99.90,1107533,26,19936,-67
2025-04-26 20:07:22,12.00,12.00,12.00,99.90,1107547,26,19965,-67
2025-04-26 20:07:53,12.00,12.00,12.00,99.90,1107776,26,19937,-66
2025-04-26 20:08:23,12.00,12.00,12.00,99.90,1107735,26,20750,-67
2025-04-26 20:08:54,12.00,12.00,12.00,99.90,1114311,26,20256,-68
2025-04-26 20:09:25,12.00,12.00,12.00,99.90,1108883,26,19941,-68
2025-04-26 20:09:56,12.00,12.00,12.00,99.90,1114757,26,19965,-68
2025-04-26 20:10:26,12.00,12.00,12.00,99.90,1113207,26,20047,-68
2025-04-26 20:10:57,12.00,12.00,12.00,99.90,1109246,26,19945,-68
2025-04-26 20:11:27,12.00,12.00,12.00,99.90,1115314,26,19929,-67
2025-04-26 20:11:58,12.00,12.00,12.00,99.90,1112920,26,19967,-68
2025-04-26 20:12:28,11.90,11.90,11.90,99.90,1109606,26,19940,-70
2025-04-26 20:12:59,12.00,12.00,12.00,99.90,1107654,26,19998,-68
2025-04-26 20:13:30,11.90,11.90,11.90,99.90,1107455,26,19989,-68
2025-04-26 20:14:00,11.90,11.90,11.90,99.90,1108115,26,19930,-66
2025-04-26 20:14:31,12.00,12.00,12.00,99.90,1108102,26,19930,-67
2025-04-26 20:15:02,12.00,12.00,12.00,99.90,1114872,26,20027,-68
2025-04-26 20:15:32,12.00,12.00,12.00,99.90,1115094,26,19929,-67
2025-04-26 20:16:03,11.90,11.90,11.90,99.90,1107465,26,20356,-68
2025-04-26 20:16:33,11.90,11.90,11.90,99.90,1107122,26,20368,-67
2025-04-26 20:17:04,11.90,11.90,11.90,99.90,1107420,26,19981,-67
2025-04-26 20:17:34,11.90,11.90,11.90,99.90,1107657,26,19965,-68
2025-04-26 20:18:09,11.90,11.90,11.90,99.90,1111819,26,19944,-68
2025-04-26 20:18:49,11.90,11.90,11.90,99.90,1113241,26,20532,-68
2025-04-26 20:19:38,11.90,11.90,11.90,99.90,1113117,26,19965,-66
2025-04-26 20:20:11,11.90,11.90,11.90,99.90,1112095,26,19940,-68
2025-04-26 20:20:42,11.90,11.90,11.90,99.90,1115037,26,19929,-67
2025-04-26 20:21:13,11.90,11.90,11.90,99.90,1113930,26,19929,-68
2025-04-26 20:21:43,11.90,11.90,11.90,99.90,1115456,26,20260,-67
2025-04-26 20:22:14,11.90,11.90,11.90,99.90,1112798,26,19930,-66
2025-04-26 20:22:45,11.90,11.90,11.90,99.90,1107420,26,19937,-69
2025-04-26 20:23:16,11.90,11.90,11.90,99.90,1107377,26,19930,-67
2025-04-26 20:23:47,11.90,11.90,11.90,99.90,1107870,26,19929,-68
2025-04-26 20:24:17,11.80,11.80,11.80,99.90,1107621,26,20007,-68
2025-04-26 20:24:48,11.90,11.90,11.90,99.90,1114946,26,20297,-68
2025-04-26 20:25:19,11.80,11.80,11.80,99.90,1115657,26,19929,-68
2025-04-26 20:25:49,11.90,11.90,11.90,99.90,1114398,26,20052,-69
2025-04-26 20:26:21,11.90,11.90,11.90,99.90,1112232,26,19929,-68
2025-04-26 20:26:54,11.80,11.80,11.80,99.90,1110522,26,19937,-67
2025-04-26 20:27:43,11.80,11.80,11.80,99.90,1114892,26,19928,-67
2025-04-26 20:28:33,11.80,11.80,11.80,99.90,1107767,26,20273,-67
2025-04-26 20:29:22,11.80,11.80,11.80,99.90,1113421,26,19937,-67
2025-04-26 20:30:11,11.80,11.80,11.80,99.90,1104375,26,19929,-67
2025-04-26 20:31:00,11.70,11.70,11.70,99.90,1115865,26,20099,-66
2025-04-26 20:31:49,11.80,11.80,11.80,99.90,1117205,26,19936,-68
2025-04-26 20:32:38,11.80,11.80,11.80,99.90,1123182,26,19936,-67
2025-04-26 20:33:28,11.70,11.70,11.70,99.90,1121819,26,19936,-68
2025-04-26 20:34:17,11.70,11.70,11.70,99.90,1120400,26,21009,-67
2025-04-26 20:35:06,11.70,11.70,11.70,99.90,1115422,26,19936,-67
2025-04-26 20:35:37,11.70,11.70,11.70,99.90,1122317,26,20039,-66
2025-04-26 20:36:07,11.70,11.70,11.70,99.90,1122846,26,20355,-68
2025-04-26 20:36:38,11.70,11.70,11.70,99.90,1122884,26,20764,-70
2025-04-26 20:37:08,11.70,11.70,11.70,99.90,1116336,26,20302,-69
2025-04-26 20:37:40,11.70,11.70,11.70,99.90,1115652,26,20248,-67
2025-04-26 20:38:10,11.70,11.70,11.70,99.90,1115651,26,19964,-66
2025-04-26 20:38:41,11.70,11.70,11.70,99.90,1123051,26,19928,-69
2025-04-26 20:39:12,11.60,11.60,11.60,99.90,1122023,26,20457,-65
2025-04-26 20:39:42,11.60,11.60,11.60,99.90,1117057,26,19933,-68
2025-04-26 20:40:13,11.60,11.60,11.60,99.90,1122252,26,19941,-67
2025-04-26 20:40:43,11.60,11.60,11.60,99.90,1114804,26,19929,-67
2025-04-26 20:41:14,11.60,11.60,11.60,99.90,1114945,26,19935,-66
2025-04-26 20:41:44,11.60,11.60,11.60,99.90,1099994,26,19986,-67
2025-04-26 20:42:15,11.60,11.60,11.60,99.90,1100585,26,19936,-68
2025-04-26 20:42:45,11.60,11.60,11.60,99.90,1086528,27,19935,-68
2025-04-26 20:43:16,11.60,11.60,11.60,99.90,1085933,27,19939,-67
2025-04-26 20:43:47,11.60,11.60,11.60,99.90,1079401,27,19956,-66
2025-04-26 20:44:17,11.60,11.60,11.60,99.90,1079061,27,19963,-68
2025-04-26 20:44:48,11.60,11.60,11.60,99.90,1079353,27,19931,-66
2025-04-26 20:45:19,11.60,11.60,11.60,99.90,1082665,27,19931,-68
2025-04-26 20:45:49,11.60,11.60,11.60,99.90,1086540,27,19931,-68
2025-04-26 20:46:20,11.60,11.60,11.60,99.90,1086081,27,19958,-67
2025-04-26 20:46:50,11.60,11.60,11.60,99.90,1085994,27,19982,-67
2025-04-26 20:47:21,11.60,11.60,11.60,99.90,1085968,27,20216,-68
2025-04-26 20:47:51,11.50,11.50,11.50,99.90,1085876,27,20195,-68
2025-04-26 20:48:24,11.50,11.50,11.50,99.90,1079744,27,19940,-67
2025-04-26 20:48:54,11.50,11.50,11.50,99.90,1079548,27,20055,-66
2025-04-26 20:49:25,11.50,11.50,11.50,99.90,1079365,27,20010,-66
2025-04-26 20:49:55,11.50,11.50,11.50,99.90,1079572,27,19938,-67
2025-04-26 20:50:26,11.50,11.50,11.50,99.90,1085994,27,19979,-67
2025-04-26 20:50:56,11.50,11.50,11.50,99.90,1086161,27,19931,-67
2025-04-26 20:51:27,11.50,11.50,11.50,99.90,1079880,27,19931,-67
2025-04-26 20:51:57,11.50,11.50,11.50,99.90,1067436,27,19980,-67
2025-04-26 20:52:28,11.40,11.40,11.40,99.90,1070975,27,19939,-67
2025-04-26 20:52:59,11.40,11.40,11.40,99.90,1072012,27,19932,-67
2025-04-26 20:53:29,11.40,11.40,11.40,99.90,1079118,27,20383,-68
2025-04-26 20:54:00,11.40,11.40,11.40,99.90,1079611,27,19942,-67
2025-04-26 20:54:30,11.40,11.40,11.40,99.90,1078862,27,20267,-68
2025-04-26 20:55:01,11.30,11.30,11.30,99.90,1079157,27,20094,-65
2025-04-26 20:55:31,11.30,11.30,11.30,99.90,1079241,27,19939,-66
2025-04-26 20:56:02,11.30,11.30,11.30,99.90,1079146,27,20073,-68
2025-04-26 20:56:33,11.40,11.40,11.40,99.90,1079636,27,19959,-68
2025-04-26 20:57:03,11.30,11.30,11.30,99.90,1079338,27,20359,-68
2025-04-26 20:57:34,11.30,11.30,11.30,99.90,1078808,27,20240,-68
2025-04-26 20:58:04,11.30,11.30,11.30,99.90,1072641,27,19936,-67
2025-04-26 20:58:35,11.30,11.30,11.30,99.90,1079326,27,19936,-66
2025-04-26 20:59:05,11.30,11.30,11.30,99.90,1072690,27,19953,-68
2025-04-26 20:59:36,11.30,11.30,11.30,99.90,1065973,27,19964,-68
2025-04-26 21:00:07,11.30,11.30,11.30,99.90,1071696,27,19943,-67
2025-04-26 21:00:38,11.30,11.30,11.30,99.90,1066538,27,19933,-66
2025-04-26 21:01:08,11.30,11.30,11.30,99.90,1079159,27,19931,-68
2025-04-26 21:01:39,11.30,11.30,11.30,99.90,1079100,27,20379,-66
2025-04-26 21:02:09,11.30,11.30,11.30,99.90,1066887,27,19968,-67
2025-04-26 21:02:40,11.30,11.30,11.30,99.90,1072316,27,19944,-67
2025-04-26 21:03:10,11.30,11.30,11.30,99.90,1070730,27,19932,-67
2025-04-26 21:03:41,11.30,11.30,11.30,99.90,1067322,27,20002,-68
2025-04-26 21:04:11,11.30,11.30,11.30,99.90,1072597,27,19956,-69
2025-04-26 21:04:42,11.30,11.30,11.30,99.90,1070775,27,19992,-68
2025-04-26 21:05:13,11.30,11.30,11.30,99.90,1060663,27,19934,-67
2025-04-26 21:05:43,11.30,11.30,11.30,99.90,1065868,27,19969,-67
2025-04-26 21:06:14,11.30,11.30,11.30,99.90,1069888,27,19969,-67
2025-04-26 21:06:44,11.20,11.20,11.20,99.90,1068111,27,19932,-66
2025-04-26 21:07:15,11.20,11.20,11.20,99.90,1079870,27,19972,-66
2025-04-26 21:07:46,11.20,11.20,11.20,99.90,1076388,27,19987,-66
2025-04-26 21:08:16,11.20,11.20,11.20,99.90,1074689,27,19932,-67
2025-04-26 21:08:47,11.20,11.20,11.20,99.90,1079176,27,19991,-66
2025-04-26 21:09:18,11.20,11.20,11.20,99.90,1075958,27,20271,-68
2025-04-26 21:09:49,11.20,11.20,11.20,99.90,1075003,27,20270,-67
2025-04-26 21:10:19,11.20,11.20,11.20,99.90,1071636,27,19936,-67
2025-04-26 21:10:50,11.20,11.20,11.20,99.90,1066175,27,19937,-67
2025-04-26 21:11:21,11.20,11.20,11.20,99.90,1072063,27,20317,-68
2025-04-26 21:11:51,11.20,11.20,11.20,99.90,1064971,27,20012,-68
2025-04-26 21:12:22,11.10,11.10,11.10,99.90,1081197,27,19931,-67
2025-04-26 21:12:52,11.20,11.20,11.20,99.90,1086204,27,19943,-67
2025-04-26 21:13:23,11.20,11.20,11.20,99.90,1079978,27,19947,-67
2025-04-26 21:13:54,11.10,11.10,11.10,99.90,1083551,27,20389,-67
2025-04-26 21:14:24,11.10,11.10,11.10,99.90,1082262,26,19987,-68
2025-04-26 21:14:55,11.10,11.10,11.10,99.90,1097581,26,20016,-66
2025-04-26 21:15:25,11.10,11.10,11.10,99.90,1097627,26,20104,-67
2025-04-26 21:15:56,11.10,11.10,11.10,99.90,1099081,26,19934,-67
2025-04-26 21:16:27,11.10,11.10,11.10,99.90,1094617,26,20104,-67
2025-04-26 21:16:57,11.10,11.10,11.10,99.90,1100030,26,19941,-66
2025-04-26 21:17:28,11.10,11.10,11.10,99.90,1104889,26,20009,-67
2025-04-26 21:17:59,11.10,11.10,11.10,99.90,1099825,26,20357,-67
2025-04-26 21:18:29,11.10,11.10,11.10,99.90,1104781,26,19930,-67
2025-04-26 21:19:00,11.10,11.10,11.10,99.90,1101572,26,19930,-68
2025-04-26 21:19:30,11.10,11.10,11.10,99.90,1107071,26,19961,-68
2025-04-26 21:20:01,11.10,11.10,11.10,99.90,1105146,26,19999,-69
2025-04-26 21:20:32,11.00,11.00,11.00,99.90,1110339,26,19930,-67
2025-04-26 21:21:02,11.00,11.00,11.00,99.90,1112276,26,19936,-67
2025-04-26 21:21:33,11.00,11.00,11.00,99.90,1114462,26,19933,-67
2025-04-26 21:22:03,11.00,11.00,11.00,99.90,1114661,26,19933,-67
2025-04-26 21:22:34,11.00,11.00,11.00,99.90,1110759,26,19944,-68
2025-04-26 21:23:05,11.00,11.00,11.00,99.90,1111211,26,20175,-67
2025-04-26 21:23:35,11.00,11.00,11.00,99.90,1115466,26,20414,-68
2025-04-26 21:24:06,11.00,11.00,11.00,99.90,1114525,26,20502,-67
2025-04-26 21:24:36,11.00,11.00,11.00,99.90,1115825,26,19959,-67
2025-04-26 21:25:08,11.00,11.00,11.00,99.90,1119275,26,19954,-67
2025-04-26 21:25:39,11.00,11.00,11.00,99.90,1110003,26,20900,-67
2025-04-26 21:26:09,11.00,11.00,11.00,99.90,1112645,26,19988,-69
2025-04-26 21:26:40,11.00,11.00,11.00,99.90,1114984,26,19979,-68
2025-04-26 21:27:15,11.00,11.00,11.00,99.90,1109066,26,20076,-68
2025-04-26 21:27:46,11.00,11.00,11.00,99.90,1118959,26,19993,-67
2025-04-26 21:28:16,11.00,11.00,11.00,99.90,1122173,26,20341,-68
2025-04-26 21:28:47,11.00,11.00,11.00,99.90,1115455,26,19995,-69
2025-04-26 21:29:17,11.00,11.00,11.00,99.90,1121255,26,20358,-67
2025-04-26 21:29:48,11.00,11.00,11.00,99.90,1122898,26,19937,-67
2025-04-26 21:30:19,11.00,11.00,11.00,99.90,1111873,26,20068,-67
2025-04-26 21:30:49,11.00,11.00,11.00,99.90,1121653,26,19928,-67
2025-04-26 21:31:20,11.00,11.00,11.00,99.90,1113100,26,20411,-68
2025-04-26 21:31:50,10.90,10.90,10.90,99.90,1124829,26,19928,-66
2025-04-26 21:32:21,10.90,10.90,10.90,99.90,1122844,26,19928,-68
2025-04-26 21:32:51,10.90,10.90,10.90,99.90,1116282,26,19982,-66
2025-04-26 21:33:22,10.90,10.90,10.90,99.90,1119946,26,20646,-67
2025-04-26 21:33:53,10.90,10.90,10.90,99.90,1114784,26,20271,-66
2025-04-26 21:34:23,10.80,10.80,10.80,99.90,1115932,26,19929,-66
2025-04-26 21:34:54,10.90,10.90,10.90,99.90,1121935,26,19933,-66
2025-04-26 21:35:25,10.80,10.80,10.80,99.90,1122564,26,19997,-66
2025-04-26 21:35:55,10.90,10.90,10.90,99.90,1119440,26,19972,-67
2025-04-26 21:36:26,10.80,10.80,10.80,99.90,1115647,26,20387,-67
2025-04-26 21:36:56,10.90,10.90,10.90,99.90,1121865,26,19939,-66
2025-04-26 21:37:27,10.80,10.80,10.80,99.90,1122321,26,19967,-67
2025-04-26 21:37:57,10.80,10.80,10.80,99.90,1118618,26,19956,-65
2025-04-26 21:38:28,10.80,10.80,10.80,99.90,1115430,26,19941,-70
2025-04-26 21:38:58,10.80,10.80,10.80,99.90,1121759,26,19932,-66
2025-04-26 21:39:29,10.80,10.80,10.80,99.90,1121513,26,20083,-66
2025-04-26 21:39:59,10.80,10.80,10.80,99.90,1122129,26,19928,-67
2025-04-26 21:40:30,10.80,10.80,10.80,99.90,1116757,26,20006,-66
2025-04-26 21:41:00,10.80,10.80,10.80,99.90,1120906,26,19936,-67
2025-04-26 21:41:31,10.80,10.80,10.80,99.90,1113308,26,20082,-67
2025-04-26 21:42:02,10.80,10.80,10.80,99.90,1120218,26,20679,-67
2025-04-26 21:42:32,10.80,10.80,10.80,99.90,1117372,26,20002,-67
2025-04-26 21:43:03,10.80,10.80,10.80,99.90,1119652,26,19935,-66
2025-04-26 21:43:33,10.80,10.80,10.80,99.90,1120231,26,19966,-66
2025-04-26 21:44:04,10.80,10.80,10.80,99.90,1117704,26,20293,-67
2025-04-26 21:44:35,10.80,10.80,10.80,99.90,1119853,26,19928,-67
2025-04-26 21:45:05,10.80,10.80,10.80,99.90,1119906,26,19929,-67
2025-04-26 21:45:36,10.70,10.70,10.70,99.90,1116275,26,20405,-67
2025-04-26 21:46:07,10.70,10.70,10.70,99.90,1117372,26,20390,-67
2025-04-26 21:46:37,10.80,10.80,10.80,99.90,1118585,26,19936,-67
2025-04-26 21:47:08,10.80,10.80,10.80,99.90,1122869,26,19928,-68
2025-04-26 21:47:38,10.70,10.70,10.70,99.90,1118830,26,20243,-68
2025-04-26 21:48:09,10.70,10.70,10.70,99.90,1116199,26,19929,-68
2025-04-26 21:48:39,10.70,10.70,10.70,99.90,1120528,26,19934,-65
2025-04-26 21:49:10,10.70,10.70,10.70,99.90,1121875,26,19929,-66
2025-04-26 21:49:41,10.70,10.70,10.70,99.90,1118716,26,19935,-67
2025-04-26 21:50:12,10.70,10.70,10.70,99.90,1113564,26,19929,-67
2025-04-26 21:50:42,10.70,10.70,10.70,99.90,1118349,26,20198,-68
2025-04-26 21:51:13,10.70,10.70,10.70,99.90,1117722,26,20453,-67
2025-04-26 21:51:43,10.70,10.70,10.70,99.90,1114607,26,19968,-66
2025-04-26 21:52:14,10.70,10.70,10.70,99.90,1114945,26,19929,-68
2025-04-26 21:52:45,10.70,10.70,10.70,99.90,1119749,26,19928,-67
2025-04-26 21:53:15,10.70,10.70,10.70,99.90,1117201,26,20467,-67
2025-04-26 21:53:46,10.70,10.70,10.70,99.90,1118319,26,19928,-67
2025-04-26 21:54:16,10.60,10.60,10.60,99.90,1117236,26,19940,-66
2025-04-26 21:54:47,10.60,10.60,10.60,99.90,1117862,26,20316,-67
2025-04-26 21:55:17,10.70,10.70,10.70,99.90,1114084,26,19958,-66
2025-04-26 21:55:48,10.60,10.60,10.60,99.90,1119754,26,20218,-66
2025-04-26 21:56:18,10.60,10.60,10.60,99.90,1122791,26,19935,-66
2025-04-26 21:56:49,10.70,10.70,10.70,99.90,1120468,26,20026,-66
2025-04-26 21:57:20,10.60,10.60,10.60,99.90,1112983,26,20478,-67
2025-04-26 21:57:50,10.60,10.60,10.60,99.90,1073221,26,20050,-67
2025-04-26 21:58:21,10.60,10.60,10.60,99.90,1122499,26,20457,-67
2025-04-26 21:58:51,10.70,10.70,10.70,99.90,1122138,26,20426,-67
2025-04-26 21:59:22,10.60,10.60,10.60,99.90,1116149,26,19929,-67
2025-04-26 21:59:53,10.60,10.60,10.60,99.90,1121013,26,19944,-66
2025-04-26 22:00:23,10.60,10.60,10.60,99.90,1113460,26,19965,-67
2025-04-26 22:00:54,10.60,10.60,10.60,99.90,1121036,26,19928,-66
2025-04-26 22:01:24,10.60,10.60,10.60,99.90,1111314,26,20001,-67
2025-04-26 22:01:55,10.60,10.60,10.60,99.90,1121440,26,19943,-66
2025-04-26 22:02:25,10.60,10.60,10.60,99.90,1123032,26,19964,-66
2025-04-26 22:02:56,10.60,10.60,10.60,99.90,1116163,26,19929,-67
2025-04-26 22:03:26,10.60,10.60,10.60,99.90,1119129,26,19960,-67
2025-04-26 22:03:57,10.60,10.60,10.60,99.90,1122487,26,20453,-67
2025-04-26 22:04:27,10.60,10.60,10.60,99.90,1112436,26,19960,-66
2025-04-26 22:04:58,10.60,10.60,10.60,99.90,1122650,26,20036,-66
2025-04-26 22:05:29,10.60,10.60,10.60,99.90,1115072,26,19937,-66
2025-04-26 22:05:59,10.60,10.60,10.60,99.90,1115210,26,20002,-68
2025-04-26 22:06:30,10.60,10.60,10.60,99.90,1116158,26,19997,-68
2025-04-26 22:07:01,10.60,10.60,10.60,99.90,1122767,26,19984,-68
2025-04-26 22:07:31,10.60,10.60,10.60,99.90,1121741,26,20329,-67
2025-04-26 22:08:02,10.50,10.50,10.50,99.90,1113965,26,19961,-67
2025-04-26 22:08:32,10.50,10.50,10.50,99.90,1121753,26,19939,-66
2025-04-26 22:09:03,10.60,10.60,10.60,99.90,1108004,26,19962,-65
2025-04-26 22:09:33,10.60,10.60,10.60,99.90,1112994,26,19939,-66
2025-04-26 22:10:05,10.60,10.60,10.60,99.90,1119405,26,20274,-66
2025-04-26 22:10:35,10.60,10.60,10.60,99.90,1109228,26,19933,-66
2025-04-26 22:11:06,10.60,10.60,10.60,99.90,1119773,26,19929,-66
2025-04-26 22:11:36,10.60,10.60,10.60,99.90,1120669,26,19997,-66
2025-04-26 22:12:07,10.60,10.60,10.60,99.90,1116955,26,19969,-66
2025-04-26 22:12:37,10.60,10.60,10.60,99.90,1117530,26,20501,-66
2025-04-26 22:13:08,10.50,10.50,10.50,99.90,1113936,26,19975,-67
2025-04-26 22:13:39,10.50,10.50,10.50,99.90,1117119,26,20009,-66
2025-04-26 22:14:09,10.50,10.50,10.50,99.90,1115818,26,19972,-67
2025-04-26 22:14:40,10.60,10.60,10.60,99.90,1114520,26,19994,-67
2025-04-26 22:15:10,10.50,10.50,10.50,99.90,1117418,26,20464,-67
2025-04-26 22:15:41,10.50,10.50,10.50,99.90,1115001,26,19929,-66
2025-04-26 22:16:11,10.50,10.50,10.50,99.90,1122574,26,20059,-66
2025-04-26 22:16:42,10.50,10.50,10.50,99.90,1119749,26,19928,-66
2025-04-26 22:17:12,10.50,10.50,10.50,99.90,1117371,26,19929,-66
2025-04-26 22:17:43,10.50,10.50,10.50,99.90,1112464,26,19936,-66
2025-04-26 22:18:13,10.50,10.50,10.50,99.90,1117979,26,20221,-66
2025-04-26 22:18:44,10.50,10.50,10.50,99.90,1122913,26,20635,-66
2025-04-26 22:19:14,10.50,10.50,10.50,99.90,1121547,26,19941,-66
2025-04-26 22:19:45,10.50,10.50,10.50,99.90,1118298,26,19929,-66
2025-04-26 22:20:16,10.50,10.50,10.50,99.90,1122341,26,19935,-67
2025-04-26 22:20:46,10.50,10.50,10.50,99.90,1120593,26,19939,-67
2025-04-26 22:21:17,10.50,10.50,10.50,99.90,1116665,26,19939,-67
2025-04-26 22:21:47,10.50,10.50,10.50,99.90,1125754,26,19932,-66
2025-04-26 22:22:18,10.50,10.50,10.50,99.90,1115175,26,19961,-67
2025-04-26 22:22:48,10.50,10.50,10.50,99.90,1121688,26,19935,-66
2025-04-26 22:23:19,10.40,10.40,10.40,99.90,1116479,26,19940,-66
2025-04-26 22:23:49,10.40,10.40,10.40,99.90,1120434,26,19935,-67
2025-04-26 22:24:20,10.40,10.40,10.40,99.90,1116008,26,20012,-67
2025-04-26 22:24:51,10.40,10.40,10.40,99.90,1121570,26,19935,-66
2025-04-26 22:25:21,10.40,10.40,10.40,99.90,1113343,26,19933,-67
2025-04-26 22:25:52,10.40,10.40,10.40,99.90,1121975,26,20141,-68
2025-04-26 22:26:22,10.40,10.40,10.40,99.90,1122409,26,19936,-67
2025-04-26 22:26:53,10.40,10.40,10.40,99.90,1112464,26,19961,-67
2025-04-26 22:27:24,10.40,10.40,10.40,99.90,1122082,26,19929,-66
2025-04-26 22:27:54,10.40,10.40,10.40,99.90,1114877,26,19965,-67
2025-04-26 22:28:25,10.40,10.40,10.40,99.90,1122401,26,19932,-67
2025-04-26 22:28:55,10.40,10.40,10.40,99.90,1122272,26,20275,-66
2025-04-26 22:29:26,10.40,10.40,10.40,99.90,1115380,26,20105,-66
2025-04-26 22:29:56,10.40,10.40,10.40,99.90,1122172,26,19950,-66
2025-04-26 22:30:27,10.40,10.40,10.40,99.90,1119438,26,19928,-66
2025-04-26 22:30:57,10.40,10.40,10.40,99.90,1115624,26,19937,-67
2025-04-26 22:31:28,10.40,10.40,10.40,99.90,1119133,26,20408,-67
2025-04-26 22:31:58,10.40,10.40,10.40,99.90,1117642,26,19936,-67
2025-04-26 22:32:29,10.30,10.30,10.30,99.90,1120707,26,19928,-67
2025-04-26 22:32:59,10.40,10.40,10.40,99.90,1119999,26,19935,-68
2025-04-26 22:33:30,10.30,10.30,10.30,99.90,1116831,26,19968,-67
2025-04-26 22:34:01,10.40,10.40,10.40,99.90,1119660,26,20364,-67
2025-04-26 22:34:31,10.40,10.40,10.40,99.90,1112121,26,19935,-66
2025-04-26 22:35:02,10.40,10.40,10.40,99.90,1116727,26,19929,-66
2025-04-26 22:35:32,10.30,10.30,10.30,99.90,1108043,26,20376,-66
2025-04-26 22:36:03,10.30,10.30,10.30,99.90,1111848,26,20447,-65
2025-04-26 22:36:33,10.30,10.30,10.30,99.90,1107440,26,19933,-66
2025-04-26 22:37:04,10.30,10.30,10.30,99.90,1112330,26,19969,-66
2025-04-26 22:37:34,10.30,10.30,10.30,99.90,1114441,26,19929,-66
2025-04-26 22:38:06,10.30,10.30,10.30,99.90,1115420,26,19928,-66
2025-04-26 22:38:37,10.30,10.30,10.30,99.90,1117638,26,19940,-65
2025-04-26 22:39:07,10.30,10.30,10.30,99.90,1119854,26,20348,-68
2025-04-26 22:39:38,10.30,10.30,10.30,99.90,1118898,26,19929,-66
2025-04-26 22:40:08,10.30,10.30,10.30,99.90,1118388,26,19937,-66
2025-04-26 22:40:39,10.30,10.30,10.30,99.90,1121873,26,20298,-66
2025-04-26 22:41:09,10.20,10.20,10.20,99.90,1117206,26,20560,-66
2025-04-26 22:41:40,10.20,10.20,10.20,99.90,1114992,26,20384,-67
2025-04-26 22:42:10,10.20,10.20,10.20,99.90,1112222,26,20456,-66
2025-04-26 22:42:41,10.20,10.20,10.20,99.90,1111741,26,19957,-66
2025-04-26 22:43:11,10.20,10.20,10.20,99.90,1111976,26,19929,-68
2025-04-26 22:43:42,10.20,10.20,10.20,99.90,1120973,26,19968,-65
2025-04-26 22:44:12,10.20,10.20,10.20,99.90,1122397,26,19929,-66
2025-04-26 22:44:43,10.20,10.20,10.20,99.90,1119350,26,20366,-66
2025-04-26 22:45:13,10.20,10.20,10.20,99.90,1119954,26,19929,-65
2025-04-26 22:45:44,10.20,10.20,10.20,99.90,1113071,26,20267,-66
2025-04-26 22:46:14,10.20,10.20,10.20,99.90,1122411,26,19935,-67
2025-04-26 22:46:45,10.20,10.20,10.20,99.90,1118302,26,19936,-65
2025-04-26 22:47:16,10.20,10.20,10.20,99.90,1121513,26,19928,-66
2025-04-26 22:47:47,10.10,10.10,10.10,99.90,1112998,26,19969,-66
2025-04-26 22:48:17,10.10,10.10,10.10,99.90,1117327,26,19936,-66
2025-04-26 22:48:48,10.10,10.10,10.10,99.90,1118265,26,19934,-66
2025-04-26 22:49:19,10.10,10.10,10.10,99.90,1116525,26,19979,-67
2025-04-26 22:49:49,10.10,10.10,10.10,99.90,1118080,26,20527,-66
2025-04-26 22:50:20,10.10,10.10,10.10,99.90,1119094,26,19937,-67
2025-04-26 22:50:50,10.10,10.10,10.10,99.90,1117528,26,19984,-66
2025-04-26 22:51:21,10.10,10.10,10.10,99.90,1117463,26,20002,-66
2025-04-26 22:51:51,10.10,10.10,10.10,99.90,1120038,26,20375,-66
2025-04-26 22:52:22,10.10,10.10,10.10,99.90,1118170,26,19945,-66
2025-04-26 22:52:53,10.10,10.10,10.10,99.90,1117447,26,20125,-66
2025-04-26 22:53:23,10.10,10.10,10.10,99.90,1120613,26,19929,-66
2025-04-26 22:53:54,10.10,10.10,10.10,99.90,1121951,26,20388,-66
2025-04-26 22:54:24,10.10,10.10,10.10,99.90,1119906,26,20360,-65
2025-04-26 22:54:55,10.10,10.10,10.10,99.90,1116251,26,19929,-66
2025-04-26 22:55:25,10.10,10.10,10.10,99.90,1120445,26,19928,-66
2025-04-26 22:55:56,10.10,10.10,10.10,99.90,1117644,26,19933,-66
2025-04-26 22:56:26,10.10,10.10,10.10,99.90,1114810,26,19944,-67
2025-04-26 22:56:57,10.00,10.00,10.00,99.90,1116570,26,19936,-66
2025-04-26 22:57:27,10.00,10.00,10.00,99.90,1118377,26,19972,-66
2025-04-26 22:57:58,10.00,10.00,10.00,99.90,1122760,26,19996,-66
2025-04-26 22:58:28,10.00,10.00,10.00,99.90,1122354,26,19975,-67
2025-04-26 22:59:00,10.00,10.00,10.00,99.90,1110446,26,19929,-66
2025-04-26 22:59:31,10.00,10.00,10.00,99.90,1121789,26,20371,-66
2025-04-26 23:00:02,10.00,10.00,10.00,99.90,1121725,26,20001,-66
2025-04-26 23:00:33,10.00,10.00,10.00,99.90,1113099,26,19960,-66
2025-04-26 23:01:03,10.00,10.00,10.00,99.90,1120065,26,19929,-65
2025-04-26 23:01:34,10.00,10.00,10.00,99.90,1122019,26,19939,-67
2025-04-26 23:02:04,10.00,10.00,10.00,99.90,1122179,26,19935,-68
2025-04-26 23:02:35,10.00,10.00,10.00,99.90,1122172,26,19936,-65
2025-04-26 23:03:05,10.00,10.00,10.00,99.90,1114339,26,19929,-66
2025-04-26 23:03:36,10.00,10.00,10.00,99.90,1118513,26,19988,-66
2025-04-26 23:04:06,10.00,10.00,10.00,99.90,1120929,26,20267,-67
2025-04-26 23:04:37,10.00,10.00,10.00,99.90,1114257,26,19929,-66
2025-04-26 23:05:08,10.00,10.00,10.00,99.90,1122795,26,19935,-66
2025-04-26 23:05:38,10.00,10.00,10.00,99.90,1119767,26,19960,-66
2025-04-26 23:06:09,10.00,10.00,10.00,99.90,1111814,26,19936,-66
2025-04-26 23:06:39,10.00,10.00,10.00,99.90,1116828,26,19995,-66
2025-04-26 23:07:10,10.00,10.00,10.00,99.90,1121173,26,19929,-66
2025-04-26 23:07:40,10.00,10.00,10.00,99.90,1122983,26,19936,-66
2025-04-26 23:08:11,10.00,10.00,10.00,99.90,1112277,26,19936,-67
2025-04-26 23:08:41,10.00,10.00,10.00,99.90,1122398,26,19936,-66
2025-04-26 23:09:12,10.00,10.00,10.00,99.90,1112733,26,19936,-67
2025-04-26 23:09:42,10.00,10.00,10.00,99.90,1118661,26,20478,-66
2025-04-26 23:10:13,10.00,10.00,10.00,99.90,1115479,26,19929,-68
2025-04-26 23:10:44,10.00,10.00,10.00,99.90,1120837,26,20369,-66
2025-04-26 23:11:14,10.00,10.00,10.00,99.90,1119209,26,19940,-66
2025-04-26 23:11:45,9.90,9.90,9.90,99.90,1111756,26,19929,-66
2025-04-26 23:12:15,9.90,9.90,9.90,99.90,1112003,26,19937,-67
2025-04-26 23:12:46,9.90,9.90,9.90,99.90,1122502,26,19929,-67
2025-04-26 23:13:16,9.90,9.90,9.90,99.90,1119245,26,19928,-66
2025-04-26 23:13:47,9.90,9.90,9.90,99.90,1116064,26,19997,-65
2025-04-26 23:14:17,9.90,9.90,9.90,99.90,1122136,26,20005,-68
2025-04-26 23:14:48,9.90,9.90,9.90,99.90,1112431,26,19944,-66
2025-04-26 23:15:18,9.90,9.90,9.90,99.90,1118856,26,19928,-67
2025-04-26 23:15:49,9.90,9.90,9.90,99.90,1113369,26,20052,-67
2025-04-26 23:16:19,9.90,9.90,9.90,99.90,1098892,26,20033,-66
2025-04-26 23:16:50,9.90,9.90,9.90,99.90,1113308,26,19948,-66
2025-04-26 23:17:21,9.90,9.90,9.90,99.90,1108748,26,20002,-67
2025-04-26 23:17:51,9.90,9.90,9.90,99.90,1118965,26,19933,-67
2025-04-26 23:18:22,9.90,9.90,9.90,99.90,1119012,26,19929,-67
2025-04-26 23:18:52,9.90,9.90,9.90,99.90,1115635,26,20317,-67
2025-04-26 23:19:24,9.90,9.90,9.90,99.90,1118734,26,19933,-67
2025-04-26 23:19:55,9.90,9.90,9.90,99.90,1117110,26,19940,-67
2025-04-26 23:20:25,9.90,9.90,9.90,99.90,1120974,26,19959,-67
2025-04-26 23:20:56,9.90,9.90,9.90,99.90,1116670,26,19940,-69
2025-04-26 23:21:26,9.90,9.90,9.90,99.90,1120530,26,19939,-66
2025-04-26 23:21:57,9.90,9.90,9.90,99.90,1121199,26,19940,-67
2025-04-26 23:22:27,9.90,9.90,9.90,99.90,1129644,26,19932,-65
2025-04-26 23:22:58,9.90,9.90,9.90,99.90,1127432,26,20713,-66
2025-04-26 23:23:28,9.90,9.90,9.90,99.90,1130025,26,19934,-66
2025-04-26 23:23:59,9.90,9.90,9.90,99.90,1129813,26,20287,-67
2025-04-26 23:24:29,9.90,9.90,9.90,99.90,1127279,26,19928,-67
2025-04-26 23:25:00,9.80,9.80,9.80,99.90,1129900,26,19972,-69
2025-04-26 23:25:30,9.80,9.80,9.80,99.90,1130118,26,19932,-68
2025-04-26 23:26:01,9.80,9.80,9.80,99.90,1127608,26,19968,-66
2025-04-26 23:26:32,9.80,9.80,9.80,99.90,1129739,26,19928,-66
2025-04-26 23:27:02,9.80,9.80,9.80,99.90,1129555,26,19932,-66
2025-04-26 23:27:33,9.80,9.80,9.80,99.90,1126986,26,19935,-66
2025-04-26 23:28:04,9.90,9.90,9.90,99.90,1130316,26,19927,-66
2025-04-26 23:28:34,9.80,9.80,9.80,99.90,1129776,26,19951,-66
2025-04-26 23:29:05,9.80,9.80,9.80,99.90,1127717,26,19954,-65
2025-04-26 23:29:35,9.80,9.80,9.80,99.90,1127210,26,19928,-66
2025-04-26 23:30:07,9.80,9.80,9.80,99.90,1129449,26,20003,-66
2025-04-26 23:30:37,9.80,9.80,9.80,99.90,1126929,26,19935,-66
2025-04-26 23:31:07,9.80,9.80,9.80,99.90,1126767,26,20165,-66
2025-04-26 23:31:38,9.80,9.80,9.80,99.90,1126742,26,19940,-66
2025-04-26 23:32:08,9.80,9.80,9.80,99.90,1129679,26,19928,-66
2025-04-26 23:32:39,9.80,9.80,9.80,99.90,1130470,26,19983,-66
2025-04-26 23:33:10,9.80,9.80,9.80,99.90,1129317,26,20230,-66
2025-04-26 23:33:41,9.80,9.80,9.80,99.90,1127386,26,19932,-66
2025-04-26 23:34:11,9.80,9.80,9.80,99.90,1129764,26,19932,-66
2025-04-26 23:34:42,9.80,9.80,9.80,99.90,1126980,26,19997,-66
2025-04-26 23:35:12,9.80,9.80,9.80,99.90,1130337,26,19935,-66
2025-04-26 23:35:43,9.80,9.80,9.80,99.90,1129756,26,19928,-66
2025-04-26 23:36:13,9.80,9.80,9.80,99.90,1129522,26,19928,-66
2025-04-26 23:36:44,9.80,9.80,9.80,99.90,1126790,26,19936,-66
2025-04-26 23:37:15,9.80,9.80,9.80,99.90,1124818,26,20368,-66
2025-04-26 23:37:45,9.80,9.80,9.80,99.90,1127626,26,20256,-68
2025-04-26 23:38:16,9.80,9.80,9.80,99.90,1129672,26,19928,-66
2025-04-26 23:38:46,9.80,9.80,9.80,99.90,1129925,26,20406,-66
2025-04-26 23:39:17,9.80,9.80,9.80,99.90,1129280,26,19961,-66
2025-04-26 23:39:47,9.80,9.80,9.80,99.90,1127042,26,20457,-67
2025-04-26 23:40:18,9.80,9.80,9.80,99.90,1127029,26,19987,-67
2025-04-26 23:40:48,9.80,9.80,9.80,99.90,1122976,26,19935,-68
2025-04-26 23:41:19,9.80,9.80,9.80,99.90,1119605,26,20359,-66
2025-04-26 23:41:50,9.80,9.80,9.80,99.90,1122537,26,19960,-66
2025-04-26 23:42:21,9.80,9.80,9.80,99.90,1119597,26,19928,-67
2025-04-26 23:42:51,9.80,9.80,9.80,99.90,1130130,26,19956,-66
2025-04-26 23:43:22,9.70,9.70,9.70,99.90,1129684,26,19928,-66
2025-04-26 23:43:52,9.70,9.70,9.70,99.90,1127003,26,19928,-67
2025-04-26 23:44:23,9.70,9.70,9.70,99.90,1127558,26,19928,-66
2025-04-26 23:44:53,9.70,9.70,9.70,99.90,1129596,26,20482,-67
2025-04-26 23:45:24,9.80,9.80,9.80,99.90,1126869,26,20000,-66
2025-04-26 23:45:55,9.80,9.80,9.80,99.90,1130030,26,20550,-66
2025-04-26 23:46:25,9.70,9.70,9.70,99.90,1129585,26,20156,-66
2025-04-26 23:46:56,9.70,9.70,9.70,99.90,1127506,26,19928,-66
2025-04-26 23:47:26,9.80,9.80,9.80,99.90,1126527,26,19938,-66
2025-04-26 23:47:57,9.70,9.70,9.70,99.90,1127001,26,19951,-66
2025-04-26 23:48:27,9.70,9.70,9.70,99.90,1126696,26,19928,-68
2025-04-26 23:48:58,9.70,9.70,9.70,99.90,1129769,26,19928,-66
2025-04-26 23:49:28,9.70,9.70,9.70,99.90,1130402,26,19928,-66
2025-04-26 23:49:59,9.70,9.70,9.70,99.90,1129812,26,19978,-66
2025-04-26 23:50:29,9.70,9.70,9.70,99.90,1126941,26,19928,-66
2025-04-26 23:51:00,9.60,9.60,9.60,99.90,1129408,26,20006,-66
2025-04-26 23:51:30,9.70,9.70,9.70,99.90,1126643,26,20022,-66
2025-04-26 23:52:01,9.60,9.60,9.60,99.90,1129600,26,20621,-66
2025-04-26 23:52:32,9.70,9.70,9.70,99.90,1129216,26,19928,-66
2025-04-26 23:53:02,9.70,9.70,9.70,99.90,1130945,26,20032,-66
2025-04-26 23:53:33,9.70,9.70,9.70,99.90,1130084,26,19939,-66
2025-04-26 23:54:03,9.70,9.70,9.70,99.90,1121977,26,19940,-66
2025-04-26 23:54:34,9.60,9.60,9.60,99.90,1114336,26,20549,-66
2025-04-26 23:55:04,9.60,9.60,9.60,99.90,1121308,26,19929,-67
2025-04-26 23:55:35,9.60,9.60,9.60,99.90,1118297,26,19948,-66
2025-04-26 23:56:05,9.60,9.60,9.60,99.90,1116827,26,19960,-67
2025-04-26 23:56:36,9.60,9.60,9.60,99.90,1120464,26,20231,-66
2025-04-26 23:57:07,9.60,9.60,9.60,99.90,1118017,26,19998,-67
2025-04-26 23:57:37,9.60,9.60,9.60,99.90,1118493,26,19980,-66
2025-04-26 23:58:08,9.60,9.60,9.60,99.90,1117464,26,19996,-66
2025-04-26 23:58:39,9.60,9.60,9.60,99.90,1118146,26,19928,-67
2025-04-26 23:59:09,9.60,9.60,9.60,99.90,1118732,26,19988,-66
2025-04-26 23:59:40,9.60,9.60,9.60,99.90,1117885,26,19929,-67