2025-04-26 00:00:25,10.20,10.20,10.20,99.90,1112180,26,19936,-67
2025-04-26 00:00:56,10.20,10.20,10.20,99.90,1112398,26,20384,-67
2025-04-26 00:01:26,10.20,10.20,10.20,99.90,1111376,26,19930,-67
2025-04-26 00:01:57,10.20,10.20,10.20,99.90,1111816,26,20389,-67
2025-04-26 00:02:27,10.20,10.20,10.20,99.90,1111830,26,19929,-67
2025-04-26 00:02:58,10.20,10.20,10.20,99.90,1111825,26,19965,-67
2025-04-26 00:03:28,10.20,10.20,10.20,99.90,1111860,26,19998,-67
2025-04-26 00:03:59,10.20,10.20,10.20,99.90,1112287,26,19937,-67
2025-04-26 00:04:29,10.20,10.20,10.20,99.90,1112354,26,19937,-67
2025-04-26 00:05:00,10.20,10.20,10.20,99.90,1112431,26,19942,-67
2025-04-26 00:05:30,10.20,10.20,10.20,99.90,1111895,26,20331,-67
2025-04-26 00:06:01,10.20,10.20,10.20,99.90,1111881,26,20392,-67
2025-04-26 00:06:31,10.20,10.20,10.20,99.90,1112255,26,19977,-67
2025-04-26 00:07:02,10.20,10.20,10.20,99.90,1111914,26,19980,-67
2025-04-26 00:07:33,10.20,10.20,10.20,99.90,1108815,26,19937,-68
2025-04-26 00:08:03,10.30,10.30,10.30,99.90,1110443,26,19949,-67
2025-04-26 00:08:34,10.30,10.30,10.30,99.90,1108905,26,20003,-67
2025-04-26 00:09:05,10.20,10.20,10.20,99.90,1111197,26,19945,-67
2025-04-26 00:09:35,10.20,10.20,10.20,99.90,1111729,26,19930,-68
2025-04-26 00:10:06,10.30,10.30,10.30,99.90,1111859,26,19930,-67
2025-04-26 00:10:36,10.30,10.30,10.30,99.90,1104467,26,20398,-68
2025-04-26 00:11:07,10.30,10.30,10.30,99.90,1104737,26,20378,-67
2025-04-26 00:11:37,10.20,10.20,10.20,99.90,1111724,26,19984,-67
2025-04-26 00:12:08,10.20,10.20,10.20,99.90,1111707,26,20414,-67
2025-04-26 00:12:38,10.20,10.20,10.20,99.90,1112053,26,19929,-67
2025-04-26 00:13:09,10.20,10.20,10.20,99.90,1112295,26,19999,-67
2025-04-26 00:13:39,10.20,10.20,10.20,99.90,1111631,26,19938,-67
2025-04-26 00:14:10,10.20,10.20,10.20,99.90,1111651,26,19937,-67
2025-04-26 00:14:41,10.20,10.20,10.20,99.90,1111661,26,19973,-69
2025-04-26 00:15:11,10.20,10.20,10.20,99.90,1112033,26,19941,-66
2025-04-26 00:15:42,10.20,10.20,10.20,99.90,1111755,26,19957,-69
2025-04-26 00:16:12,10.20,10.20,10.20,99.90,1112123,26,19944,-69
2025-04-26 00:16:43,10.20,10.20,10.20,99.90,1112329,26,19966,-66
2025-04-26 00:17:14,10.20,10.20,10.20,99.90,1111980,26,19969,-67
2025-04-26 00:17:44,10.20,10.20,10.20,99.90,1112170,26,19929,-67
2025-04-26 00:18:15,10.20,10.20,10.20,99.90,1112193,26,19933,-67
2025-04-26 00:18:45,10.20,10.20,10.20,99.90,1112092,26,19930,-67
2025-04-26 00:19:16,10.20,10.20,10.20,99.90,1112157,26,19962,-67
2025-04-26 00:19:47,10.20,10.20,10.20,99.90,1112130,26,19936,-67
2025-04-26 00:20:18,10.20,10.20,10.20,99.90,1112218,26,19929,-66
2025-04-26 00:20:48,10.20,10.20,10.20,99.90,1112085,26,19930,-67
2025-04-26 00:21:19,10.20,10.20,10.20,99.90,1112061,26,19929,-68
2025-04-26 00:21:49,10.20,10.20,10.20,99.90,1111976,26,19936,-67
2025-04-26 00:22:20,10.20,10.20,10.20,99.90,1112161,26,20300,-67
2025-04-26 00:22:51,10.20,10.20,10.20,99.90,1112035,26,19937,-67
2025-04-26 00:23:21,10.20,10.20,10.20,99.90,1111135,26,19933,-67
2025-04-26 00:23:52,10.20,10.20,10.20,99.90,1111955,26,20028,-66
2025-04-26 00:24:22,10.20,10.20,10.20,99.90,1112179,26,20382,-67
2025-04-26 00:24:53,10.20,10.20,10.20,99.90,1112171,26,20369,-67
2025-04-26 00:25:23,10.20,10.20,10.20,99.90,1112217,26,20521,-67
2025-04-26 00:25:54,10.20,10.20,10.20,99.90,1112098,26,20007,-67
2025-04-26 00:26:24,10.20,10.20,10.20,99.90,1112155,26,19930,-67
2025-04-26 00:26:55,10.20,10.20,10.20,99.90,1112529,26,19933,-66
2025-04-26 00:27:25,10.20,10.20,10.20,99.90,1111765,26,19929,-66
2025-04-26 00:27:56,10.20,10.20,10.20,99.90,1112116,26,20385,-67
2025-04-26 00:28:26,10.20,10.20,10.20,99.90,1112013,26,19929,-66
2025-04-26 00:28:57,10.20,10.20,10.20,99.90,1112398,26,19937,-67
2025-04-26 00:29:27,10.20,10.20,10.20,99.90,1112082,26,19977,-67
2025-04-26 00:29:58,10.20,10.20,10.20,99.90,1112114,26,20369,-66
2025-04-26 00:30:28,10.20,10.20,10.20,99.90,1111917,26,19945,-66
2025-04-26 00:30:59,10.20,10.20,10.20,99.90,1112222,26,20028,-67
2025-04-26 00:31:29,10.20,10.20,10.20,99.90,1112043,26,20002,-66
2025-04-26 00:32:00,10.20,10.20,10.20,99.90,1112091,26,19961,-67
2025-04-26 00:32:31,10.20,10.20,10.20,99.90,1111714,26,20304,-67
2025-04-26 00:33:01,10.20,10.20,10.20,99.90,1111728,26,19929,-67
2025-04-26 00:33:33,10.10,10.10,10.10,99.90,1111445,26,19930,-67
2025-04-26 00:34:04,10.10,10.10,10.10,99.90,1111370,26,19940,-67
2025-04-26 00:34:34,10.10,10.10,10.10,99.90,1109607,26,19934,-67
2025-04-26 00:35:05,10.10,10.10,10.10,99.90,1105039,26,19962,-67
2025-04-26 00:35:35,10.10,10.10,10.10,99.90,1105144,26,19937,-67
2025-04-26 00:36:06,10.10,10.10,10.10,99.90,1104830,26,19938,-66
2025-04-26 00:36:36,10.10,10.10,10.10,99.90,1104737,26,19930,-66
2025-04-26 00:37:07,10.10,10.10,10.10,99.90,1104641,26,19930,-67
2025-04-26 00:37:37,10.10,10.10,10.10,99.90,1104964,26,19930,-69
2025-04-26 00:38:08,10.10,10.10,10.10,99.90,1104887,26,19930,-69
2025-04-26 00:38:38,10.10,10.10,10.10,99.90,1105138,26,19930,-66
2025-04-26 00:39:09,10.10,10.10,10.10,99.90,1105039,26,19962,-67
2025-04-26 00:39:39,10.10,10.10,10.10,99.90,1105369,26,19941,-66
2025-04-26 00:40:10,10.10,10.10,10.10,99.90,1105100,26,19958,-66
2025-04-26 00:40:41,10.00,10.00,10.00,99.90,1109182,26,19930,-67
2025-04-26 00:41:11,10.10,10.10,10.10,99.90,1112210,26,19942,-67
2025-04-26 00:41:42,10.10,10.10,10.10,99.90,1112245,26,19998,-67
2025-04-26 00:42:12,10.00,10.00,10.00,99.90,1112461,26,19979,-66
2025-04-26 00:42:43,10.00,10.00,10.00,99.90,1112074,26,20008,-67
2025-04-26 00:43:13,10.00,10.00,10.00,99.90,1112121,26,20002,-67
2025-04-26 00:43:44,10.10,10.10,10.10,99.90,1112216,26,20331,-66
2025-04-26 00:44:14,10.10,10.10,10.10,99.90,1112359,26,20389,-67
2025-04-26 00:44:45,10.10,10.10,10.10,99.90,1111937,26,19980,-67
2025-04-26 00:45:15,10.00,10.00,10.00,99.90,1112217,26,20011,-67
2025-04-26 00:45:46,10.10,10.10,10.10,99.90,1111991,26,19937,-67
2025-04-26 00:46:16,10.00,10.00,10.00,99.90,1112345,26,19960,-66
2025-04-26 00:46:47,10.10,10.10,10.10,99.90,1111746,26,19936,-67
2025-04-26 00:47:17,10.10,10.10,10.10,99.90,1111264,26,19957,-67
2025-04-26 00:47:48,10.00,10.00,10.00,99.90,1111833,26,19937,-67
2025-04-26 00:48:18,10.00,10.00,10.00,99.90,1112017,26,19945,-67
2025-04-26 00:48:49,10.00,10.00,10.00,99.90,1111858,26,19937,-67
2025-04-26 00:49:19,10.00,10.00,10.00,99.90,1111598,26,20580,-67
2025-04-26 00:49:51,10.00,10.00,10.00,99.90,1112017,26,19958,-67
2025-04-26 00:50:21,10.00,10.00,10.00,99.90,1112087,26,19958,-67
2025-04-26 00:50:52,10.00,10.00,10.00,99.90,1112028,26,19930,-66
2025-04-26 00:51:22,10.00,10.00,10.00,99.90,1111723,26,19961,-66
2025-04-26 00:51:53,10.00,10.00,10.00,99.90,1112188,26,19935,-67
2025-04-26 00:52:23,10.00,10.00,10.00,99.90,1112434,26,19936,-67
2025-04-26 00:52:54,10.00,10.00,10.00,99.90,1112128,26,19929,-67
2025-04-26 00:53:25,10.00,10.00,10.00,99.90,1111783,26,19937,-66
2025-04-26 00:53:55,10.00,10.00,10.00,99.90,1112052,26,19930,-67
2025-04-26 00:54:26,10.00,10.00,10.00,99.90,1112215,26,19957,-66
2025-04-26 00:54:56,10.00,10.00,10.00,99.90,1112255,26,19930,-66
2025-04-26 00:55:27,10.00,10.00,10.00,99.90,1111829,26,19940,-66
2025-04-26 00:55:57,10.00,10.00,10.00,99.90,1111975,26,20266,-66
2025-04-26 00:56:28,10.00,10.00,10.00,99.90,1112180,26,19929,-67
2025-04-26 00:56:58,10.00,10.00,10.00,99.90,1112322,26,19929,-67
2025-04-26 00:57:29,10.00,10.00,10.00,99.90,1111581,26,19929,-67
2025-04-26 00:58:00,9.90,9.90,9.90,99.90,1112187,26,19937,-66
2025-04-26 00:58:30,9.90,9.90,9.90,99.90,1112129,26,20000,-67
2025-04-26 00:59:01,9.90,9.90,9.90,99.90,1112209,26,19961,-67
2025-04-26 00:59:31,10.00,10.00,10.00,99.90,1111746,26,20294,-67
2025-04-26 01:00:03,9.90,9.90,9.90,99.90,1112038,26,19945,-67
2025-04-26 01:00:34,10.00,10.00,10.00,99.90,1112048,26,20417,-66
2025-04-26 01:01:04,9.90,9.90,9.90,99.90,1112266,26,19936,-67
2025-04-26 01:01:35,10.00,10.00,10.00,99.90,1112192,26,20503,-66
2025-04-26 01:02:06,10.00,10.00,10.00,99.90,1111839,26,19930,-67
2025-04-26 01:02:36,10.00,10.00,10.00,99.90,1109694,26,20459,-66
2025-04-26 01:03:07,10.00,10.00,10.00,99.90,1110695,26,20288,-66
2025-04-26 01:03:37,10.00,10.00,10.00,99.90,1111886,26,19943,-67
2025-04-26 01:04:08,10.00,10.00,10.00,99.90,1105788,26,19930,-67
2025-04-26 01:04:39,10.00,10.00,10.00,99.90,1104650,26,19937,-67
2025-04-26 01:05:09,10.00,10.00,10.00,99.90,1104840,26,19941,-67
2025-04-26 01:05:40,10.00,10.00,10.00,99.90,1104756,26,19930,-67
2025-04-26 01:06:10,10.00,10.00,10.00,99.90,1104514,26,20028,-66
2025-04-26 01:06:41,10.00,10.00,10.00,99.90,1104780,26,19930,-66
2025-04-26 01:07:15,10.00,10.00,10.00,99.90,1103667,26,20382,-67
2025-04-26 01:07:45,10.00,10.00,10.00,99.90,1097769,26,20335,-66
2025-04-26 01:08:16,9.90,9.90,9.90,99.90,1104622,26,19937,-66
2025-04-26 01:08:46,9.90,9.90,9.90,99.90,1104848,26,19937,-67
2025-04-26 01:09:17,10.00,10.00,10.00,99.90,1111142,26,19934,-67
2025-04-26 01:09:47,10.00,10.00,10.00,99.90,1110319,26,19929,-67
2025-04-26 01:10:18,10.00,10.00,10.00,99.90,1104936,26,19930,-67
2025-04-26 01:10:48,9.90,9.90,9.90,99.90,1105705,26,20366,-66
2025-04-26 01:11:19,10.00,10.00,10.00,99.90,1111720,26,20421,-67
2025-04-26 01:11:50,9.90,9.90,9.90,99.90,1109686,26,20309,-70
2025-04-26 01:12:20,9.90,9.90,9.90,99.90,1104610,26,19931,-69
2025-04-26 01:12:51,10.00,10.00,10.00,99.90,1104632,26,19934,-67
2025-04-26 01:13:22,10.00,10.00,10.00,99.90,1104851,26,19937,-68
2025-04-26 01:13:52,10.00,10.00,10.00,99.90,1104574,26,19966,-67
2025-04-26 01:14:23,10.00,10.00,10.00,99.90,1104906,26,19942,-67
2025-04-26 01:14:53,10.00,10.00,10.00,99.90,1107317,26,19930,-67
2025-04-26 01:15:24,10.00,10.00,10.00,99.90,1112692,26,20286,-68
2025-04-26 01:15:56,10.00,10.00,10.00,99.90,1114741,26,19930,-67
2025-04-26 01:16:27,10.00,10.00,10.00,99.90,1118892,26,19941,-67
2025-04-26 01:16:57,10.00,10.00,10.00,99.90,1118995,26,19958,-67
2025-04-26 01:17:28,10.00,10.00,10.00,99.90,1118397,26,19940,-68
2025-04-26 01:17:58,10.00,10.00,10.00,99.90,1119309,26,19935,-67
2025-04-26 01:18:29,10.00,10.00,10.00,99.90,1114403,26,19935,-67
2025-04-26 01:18:59,9.90,9.90,9.90,99.90,1112106,26,19930,-67
2025-04-26 01:19:30,9.90,9.90,9.90,99.90,1111992,26,19933,-67
2025-04-26 01:20:00,9.90,9.90,9.90,99.90,1112166,26,19929,-67
2025-04-26 01:20:31,9.90,9.90,9.90,99.90,1112024,26,20316,-67
2025-04-26 01:21:02,9.90,9.90,9.90,99.90,1112409,26,19930,-67
2025-04-26 01:21:32,9.90,9.90,9.90,99.90,1112162,26,19930,-68
2025-04-26 01:22:03,9.90,9.90,9.90,99.90,1112088,26,20649,-67
2025-04-26 01:22:34,9.90,9.90,9.90,99.90,1111892,26,19977,-67
2025-04-26 01:23:04,9.90,9.90,9.90,99.90,1112151,26,19929,-67
2025-04-26 01:23:35,9.90,9.90,9.90,99.90,1112141,26,19936,-67
2025-04-26 01:24:06,9.90,9.90,9.90,99.90,1112144,26,19937,-67
2025-04-26 01:24:37,9.90,9.90,9.90,99.90,1111819,26,19937,-67
2025-04-26 01:25:08,9.90,9.90,9.90,99.90,1111925,26,20362,-68
2025-04-26 01:25:39,9.90,9.90,9.90,99.90,1112071,26,19929,-67
2025-04-26 01:26:09,9.90,9.90,9.90,99.90,1111892,26,19962,-67
2025-04-26 01:26:40,9.90,9.90,9.90,99.90,1111872,26,19929,-68
2025-04-26 01:27:10,9.90,9.90,9.90,99.90,1111755,26,19961,-67
2025-04-26 01:27:41,9.90,9.90,9.90,99.90,1112206,26,20016,-67
2025-04-26 01:28:11,9.90,9.90,9.90,99.90,1112147,26,19933,-67
2025-04-26 01:28:42,9.90,9.90,9.90,99.90,1111782,26,19986,-67
2025-04-26 01:29:12,9.90,9.90,9.90,99.90,1112064,26,19930,-68
2025-04-26 01:29:43,9.90,9.90,9.90,99.90,1111376,26,19937,-68
2025-04-26 01:30:13,9.90,9.90,9.90,99.90,1104423,26,19937,-67
2025-04-26 01:30:44,9.90,9.90,9.90,99.90,1104438,26,20261,-68
2025-04-26 01:31:14,9.90,9.90,9.90,99.90,1104550,26,19930,-68
2025-04-26 01:31:45,9.90,9.90,9.90,99.90,1104794,26,19937,-67
2025-04-26 01:32:16,9.90,9.90,9.90,99.90,1104841,26,19958,-68
2025-04-26 01:32:46,9.90,9.90,9.90,99.90,1104429,26,19966,-67
2025-04-26 01:33:17,9.90,9.90,9.90,99.90,1104669,26,19936,-67
2025-04-26 01:33:48,9.90,9.90,9.90,99.90,1104337,26,19930,-67
2025-04-26 01:34:18,9.90,9.90,9.90,99.90,1105785,26,19936,-68
2025-04-26 01:34:49,9.90,9.90,9.90,99.90,1112886,26,19930,-68
2025-04-26 01:35:19,9.90,9.90,9.90,99.90,1119175,26,19929,-67
2025-04-26 01:35:50,9.90,9.90,9.90,99.90,1109396,26,19941,-67
2025-04-26 01:36:20,9.90,9.90,9.90,99.90,1104319,26,19938,-67
2025-04-26 01:36:51,9.90,9.90,9.90,99.90,1102253,26,19977,-67
2025-04-26 01:37:21,9.90,9.90,9.90,99.90,1096667,27,19931,-67
2025-04-26 01:37:53,9.90,9.90,9.90,99.90,1097017,26,19945,-66
2025-04-26 01:38:23,9.90,9.90,9.90,99.90,1097216,27,19934,-68
2025-04-26 01:38:54,9.90,9.90,9.90,99.90,1101764,26,19934,-67
2025-04-26 01:39:24,9.90,9.90,9.90,99.90,1111230,26,19930,-67
2025-04-26 01:39:55,9.90,9.90,9.90,99.90,1108811,26,19999,-67
2025-04-26 01:40:26,9.90,9.90,9.90,99.90,1104319,26,19930,-68
2025-04-26 01:40:56,9.90,9.90,9.90,99.90,1101215,26,20350,-67
2025-04-26 01:41:27,9.90,9.90,9.90,99.90,1089516,27,19959,-67
2025-04-26 01:41:57,9.90,9.90,9.90,99.90,1089844,26,19935,-67
2025-04-26 01:42:28,9.90,9.90,9.90,99.90,1089953,27,19931,-67
2025-04-26 01:42:58,9.90,9.90,9.90,99.90,1089932,26,19938,-67
2025-04-26 01:43:29,9.90,9.90,9.90,99.90,1096633,27,19999,-67
2025-04-26 01:43:59,9.90,9.90,9.90,99.90,1100463,26,19942,-67
2025-04-26 01:44:30,9.90,9.90,9.90,99.90,1104136,26,19942,-67
2025-04-26 01:45:00,9.90,9.90,9.90,99.90,1104121,26,20004,-67
2025-04-26 01:45:31,9.90,9.90,9.90,99.90,1103704,26,19942,-67
2025-04-26 01:46:02,9.90,9.90,9.90,99.90,1103805,26,19931,-67
2025-04-26 01:46:32,9.90,9.90,9.90,99.90,1104019,26,19930,-68
2025-04-26 01:47:03,9.90,9.90,9.90,99.90,1108093,26,19966,-67
2025-04-26 01:47:33,9.90,9.90,9.90,99.90,1111165,26,19930,-67
2025-04-26 01:48:04,9.90,9.90,9.90,99.90,1101744,26,20370,-67
2025-04-26 01:48:34,9.90,9.90,9.90,99.90,1096929,27,20385,-67
2025-04-26 01:49:05,9.90,9.90,9.90,99.90,1101530,26,19985,-67
2025-04-26 01:49:35,9.90,9.90,9.90,99.90,1104013,26,20000,-67
2025-04-26 01:50:06,9.80,9.80,9.80,99.90,1098860,26,19930,-67
2025-04-26 01:50:37,9.80,9.80,9.80,99.90,1096996,27,20001,-67
2025-04-26 01:51:07,9.80,9.80,9.80,99.90,1100269,26,19930,-67
2025-04-26 01:51:38,9.90,9.90,9.90,99.90,1103982,26,20308,-67
2025-04-26 01:52:09,9.90,9.90,9.90,99.90,1098319,26,19971,-67
2025-04-26 01:52:40,9.80,9.80,9.80,99.90,1090119,27,20383,-66
2025-04-26 01:53:11,9.80,9.80,9.80,99.90,1090926,26,19931,-69
2025-04-26 01:53:41,9.80,9.80,9.80,99.90,1089792,27,20404,-67
2025-04-26 01:54:12,9.80,9.80,9.80,99.90,1096496,26,19931,-67
2025-04-26 01:54:42,9.80,9.80,9.80,99.90,1104037,26,20580,-68
2025-04-26 01:55:13,9.80,9.80,9.80,99.90,1110907,26,19984,-67
2025-04-26 01:55:43,9.80,9.80,9.80,99.90,1111266,26,19941,-67
2025-04-26 01:56:14,9.80,9.80,9.80,99.90,1097328,26,20000,-67
2025-04-26 01:56:44,9.80,9.80,9.80,99.90,1097323,27,19931,-67
2025-04-26 01:57:16,9.80,9.80,9.80,99.90,1096881,27,20386,-67
2025-04-26 01:57:46,9.80,9.80,9.80,99.90,1097039,26,19958,-67
2025-04-26 01:58:17,9.80,9.80,9.80,99.90,1097191,27,19930,-67
2025-04-26 01:58:47,9.80,9.80,9.80,99.90,1097367,26,19959,-66
2025-04-26 01:59:18,9.80,9.80,9.80,99.90,1103915,26,19946,-67
2025-04-26 01:59:49,9.80,9.80,9.80,99.90,1094602,27,19958,-68
2025-04-26 02:00:19,9.80,9.80,9.80,99.90,1096601,27,20489,-67
2025-04-26 02:00:50,9.80,9.80,9.80,99.90,1095780,27,20019,-67
2025-04-26 02:01:20,9.80,9.80,9.80,99.90,1083450,27,20047,-67
2025-04-26 02:01:51,9.80,9.80,9.80,99.90,1083398,27,19939,-67
2025-04-26 02:02:22,9.80,9.80,9.80,99.90,1083947,27,19940,-68
2025-04-26 02:02:52,9.80,9.80,9.80,99.90,1083695,27,19931,-66
2025-04-26 02:03:23,9.80,9.80,9.80,99.90,1083617,27,19932,-68
2025-04-26 02:03:53,9.80,9.80,9.80,99.90,1085323,27,20013,-66
2025-04-26 02:04:24,9.80,9.80,9.80,99.90,1090852,27,20017,-69
2025-04-26 02:04:55,9.80,9.80,9.80,99.90,1090832,27,20403,-67
2025-04-26 02:05:25,9.80,9.80,9.80,99.90,1090534,27,20052,-67
2025-04-26 02:05:56,9.80,9.80,9.80,99.90,1090477,27,20374,-66
2025-04-26 02:06:26,9.80,9.80,9.80,99.90,1090470,27,20047,-67
2025-04-26 02:06:57,9.80,9.80,9.80,99.90,1090662,27,19939,-67
2025-04-26 02:07:27,9.80,9.80,9.80,99.90,1090505,27,20303,-67
2025-04-26 02:07:58,9.80,9.80,9.80,99.90,1096141,27,20318,-67
2025-04-26 02:08:28,9.80,9.80,9.80,99.90,1097728,26,20278,-68
2025-04-26 02:08:59,9.80,9.80,9.80,99.90,1097593,27,19954,-67
2025-04-26 02:09:30,9.80,9.80,9.80,99.90,1097840,27,19934,-67
2025-04-26 02:10:00,9.80,9.80,9.80,99.90,1097782,27,19950,-67
2025-04-26 02:10:31,9.80,9.80,9.80,99.90,1097645,26,20367,-67
2025-04-26 02:11:02,9.80,9.80,9.80,99.90,1098053,27,19930,-67
2025-04-26 02:11:32,9.80,9.80,9.80,99.90,1097889,27,19958,-66
2025-04-26 02:12:03,9.80,9.80,9.80,99.90,1098008,27,20434,-67
2025-04-26 02:12:33,9.80,9.80,9.80,99.90,1097542,27,20012,-66
2025-04-26 02:13:04,9.80,9.80,9.80,99.90,1097638,27,19945,-66
2025-04-26 02:13:34,9.80,9.80,9.80,99.90,1097493,27,19934,-67
2025-04-26 02:14:05,9.80,9.80,9.80,99.90,1097422,27,19944,-67
2025-04-26 02:14:35,9.80,9.80,9.80,99.90,1097383,26,19938,-66
2025-04-26 02:15:06,9.80,9.80,9.80,99.90,1097781,27,19930,-66
2025-04-26 02:15:37,9.80,9.80,9.80,99.90,1097657,27,20305,-67
2025-04-26 02:16:07,9.70,9.70,9.70,99.90,1097665,27,20034,-67
2025-04-26 02:16:38,9.70,9.70,9.70,99.90,1097612,27,20471,-67
2025-04-26 02:17:08,9.70,9.70,9.70,99.90,1097141,27,19931,-67
2025-04-26 02:17:39,9.70,9.70,9.70,99.90,1097571,27,19930,-67
2025-04-26 02:18:09,9.70,9.70,9.70,99.90,1097814,27,20000,-67
2025-04-26 02:18:40,9.70,9.70,9.70,99.90,1097421,27,20001,-66
2025-04-26 02:19:10,9.70,9.70,9.70,99.90,1097652,27,20015,-66
2025-04-26 02:19:41,9.70,9.70,9.70,99.90,1090596,27,19931,-67
2025-04-26 02:20:11,9.70,9.70,9.70,99.90,1090565,27,20036,-67
2025-04-26 02:20:42,9.70,9.70,9.70,99.90,1090344,27,19936,-67
2025-04-26 02:21:12,9.60,9.60,9.60,99.90,1090728,27,19936,-66
2025-04-26 02:21:43,9.60,9.60,9.60,99.90,1097882,27,20061,-67
2025-04-26 02:22:16,9.60,9.60,9.60,99.90,1097770,27,20001,-66
2025-04-26 02:22:47,9.60,9.60,9.60,99.90,1097449,27,19964,-67
2025-04-26 02:23:17,9.60,9.60,9.60,99.90,1097437,27,20394,-67
2025-04-26 02:23:48,9.60,9.60,9.60,99.90,1097526,27,20294,-67
2025-04-26 02:24:18,9.60,9.60,9.60,99.90,1097681,27,19978,-66
2025-04-26 02:24:49,9.60,9.60,9.60,99.90,1098369,26,20432,-67
2025-04-26 02:25:19,9.60,9.60,9.60,99.90,1104776,26,19939,-66
2025-04-26 02:25:50,9.60,9.60,9.60,99.90,1103687,26,19937,-66
2025-04-26 02:26:20,9.70,9.70,9.70,99.90,1104453,26,20054,-66
2025-04-26 02:26:51,9.70,9.70,9.70,99.90,1103520,26,19937,-67
2025-04-26 02:27:22,9.70,9.70,9.70,99.90,1097188,27,19946,-67
2025-04-26 02:27:52,9.70,9.70,9.70,99.90,1097576,27,20284,-67
2025-04-26 02:28:23,9.70,9.70,9.70,99.90,1097799,27,20001,-67
2025-04-26 02:28:53,9.70,9.70,9.70,99.90,1097529,27,20009,-66
2025-04-26 02:29:24,9.70,9.70,9.70,99.90,1097445,27,19994,-66
2025-04-26 02:29:54,9.70,9.70,9.70,99.90,1097497,27,19937,-66
2025-04-26 02:30:25,9.70,9.70,9.70,99.90,1092523,27,19958,-67
2025-04-26 02:30:55,9.70,9.70,9.70,99.90,1090216,27,19935,-66
2025-04-26 02:31:26,9.70,9.70,9.70,99.90,1090460,27,19935,-66
2025-04-26 02:31:56,9.70,9.70,9.70,99.90,1102135,26,19930,-66
2025-04-26 02:32:27,9.60,9.60,9.60,99.90,1105383,26,19934,-66
2025-04-26 02:32:57,9.60,9.60,9.60,99.90,1105178,26,19961,-67
2025-04-26 02:33:28,9.60,9.60,9.60,99.90,1104425,26,20003,-66
2025-04-26 02:33:59,9.60,9.60,9.60,99.90,1104851,26,19974,-66
2025-04-26 02:34:29,9.60,9.60,9.60,99.90,1105035,26,19933,-67
2025-04-26 02:35:00,9.60,9.60,9.60,99.90,1105038,26,20015,-67
2025-04-26 02:35:30,9.60,9.60,9.60,99.90,1105364,26,19934,-66
2025-04-26 02:36:01,9.60,9.60,9.60,99.90,1105428,26,20056,-67
2025-04-26 02:36:31,9.60,9.60,9.60,99.90,1105395,26,20390,-67
2025-04-26 02:37:02,9.60,9.60,9.60,99.90,1105129,26,20008,-67
2025-04-26 02:37:32,9.60,9.60,9.60,99.90,1105332,26,20329,-67
2025-04-26 02:38:03,9.60,9.60,9.60,99.90,1105384,26,19930,-67
2025-04-26 02:38:33,9.60,9.60,9.60,99.90,1105422,26,19930,-67
2025-04-26 02:39:04,9.60,9.60,9.60,99.90,1105400,26,19930,-67
2025-04-26 02:39:35,9.60,9.60,9.60,99.90,1105257,26,19990,-67
2025-04-26 02:40:05,9.60,9.60,9.60,99.90,1105286,26,19934,-66
2025-04-26 02:40:36,9.60,9.60,9.60,99.90,1104707,26,19942,-67
2025-04-26 02:41:06,9.60,9.60,9.60,99.90,1104998,26,19930,-66
2025-04-26 02:41:37,9.60,9.60,9.60,99.90,1104777,26,19938,-67
2025-04-26 02:42:07,9.60,9.60,9.60,99.90,1097859,26,19990,-66
2025-04-26 02:42:38,9.60,9.60,9.60,99.90,1104851,26,20009,-67
2025-04-26 02:43:08,9.60,9.60,9.60,99.90,1104756,26,19938,-67
2025-04-26 02:43:39,9.60,9.60,9.60,99.90,1104717,26,19938,-68
2025-04-26 02:44:09,9.60,9.60,9.60,99.90,1105212,26,20068,-67
2025-04-26 02:44:40,9.60,9.60,9.60,99.90,1104965,26,20337,-67
2025-04-26 02:45:10,9.60,9.60,9.60,99.90,1109154,26,20433,-67
2025-04-26 02:45:41,9.60,9.60,9.60,99.90,1112307,26,19937,-67
2025-04-26 02:46:11,9.60,9.60,9.60,99.90,1112436,26,19937,-66
2025-04-26 02:46:42,9.60,9.60,9.60,99.90,1112450,26,19941,-67
2025-04-26 02:47:12,9.60,9.60,9.60,99.90,1112097,26,20071,-67
2025-04-26 02:47:43,9.60,9.60,9.60,99.90,1112406,26,19941,-67
2025-04-26 02:48:13,9.60,9.60,9.60,99.90,1112584,26,19937,-67
2025-04-26 02:48:44,9.60,9.60,9.60,99.90,1112483,26,19935,-67
2025-04-26 02:49:14,9.60,9.60,9.60,99.90,1112429,26,19985,-66
2025-04-26 02:49:45,9.60,9.60,9.60,99.90,1112475,26,19938,-67
2025-04-26 02:50:16,9.60,9.60,9.60,99.90,1112114,26,19937,-66
2025-04-26 02:50:46,9.60,9.60,9.60,99.90,1109450,26,19929,-66
2025-04-26 02:51:17,9.50,9.50,9.50,99.90,1109169,26,20202,-67
2025-04-26 02:51:48,9.50,9.50,9.50,99.90,1104838,26,19934,-66
2025-04-26 02:52:18,9.50,9.50,9.50,99.90,1105112,26,19937,-66
2025-04-26 02:52:49,9.50,9.50,9.50,99.90,1105183,26,19930,-66
2025-04-26 02:53:19,9.50,9.50,9.50,99.90,1112360,26,19936,-67
2025-04-26 02:53:50,9.60,9.60,9.60,99.90,1112161,26,20263,-66
2025-04-26 02:54:20,9.50,9.50,9.50,99.90,1112577,26,20471,-66
2025-04-26 02:54:51,9.50,9.50,9.50,99.90,1112451,26,19937,-66
2025-04-26 02:55:21,9.50,9.50,9.50,99.90,1112592,26,20373,-67
2025-04-26 02:55:52,9.50,9.50,9.50,99.90,1112097,26,19937,-67
2025-04-26 02:56:22,9.50,9.50,9.50,99.90,1112397,26,19941,-66
2025-04-26 02:56:54,9.50,9.50,9.50,99.90,1112404,26,19929,-66
2025-04-26 02:57:25,9.50,9.50,9.50,99.90,1112021,26,19933,-66
2025-04-26 02:57:55,9.50,9.50,9.50,99.90,1104283,26,19930,-67
2025-04-26 02:58:26,9.50,9.50,9.50,99.90,1104361,26,19941,-66
2025-04-26 02:58:56,9.50,9.50,9.50,99.90,1097469,26,20407,-68
2025-04-26 02:59:27,9.50,9.50,9.50,99.90,1097601,27,19967,-66
2025-04-26 02:59:58,9.50,9.50,9.50,99.90,1097559,26,20415,-67
2025-04-26 03:00:28,9.50,9.50,9.50,99.90,1097599,26,20481,-66
2025-04-26 03:00:59,9.50,9.50,9.50,99.90,1104688,26,20481,-69
2025-04-26 03:01:30,9.50,9.50,9.50,99.90,1104790,26,19937,-66
2025-04-26 03:02:00,9.50,9.50,9.50,99.90,1104463,26,19942,-66
2025-04-26 03:02:31,9.50,9.50,9.50,99.90,1104255,26,19937,-67
2025-04-26 03:03:01,9.50,9.50,9.50,99.90,1104968,26,20000,-66
2025-04-26 03:03:32,9.50,9.50,9.50,99.90,1104599,26,20425,-66
2025-04-26 03:04:02,9.50,9.50,9.50,99.90,1104729,26,20416,-66
2025-04-26 03:04:33,9.50,9.50,9.50,99.90,1104402,26,19971,-66
2025-04-26 03:05:04,9.50,9.50,9.50,99.90,1104627,26,19942,-66
2025-04-26 03:05:34,9.50,9.50,9.50,99.90,1097507,27,19930,-67
2025-04-26 03:06:06,9.50,9.50,9.50,99.90,1097342,27,19961,-67
2025-04-26 03:06:36,9.50,9.50,9.50,99.90,1097244,27,20005,-66
2025-04-26 03:07:07,9.50,9.50,9.50,99.90,1097426,26,20413,-67
2025-04-26 03:07:37,9.50,9.50,9.50,99.90,1104771,26,19934,-67
2025-04-26 03:08:08,9.50,9.50,9.50,99.90,1104628,26,20043,-66
2025-04-26 03:08:38,9.50,9.50,9.50,99.90,1104241,26,19931,-67
2025-04-26 03:09:09,9.50,9.50,9.50,99.90,1104623,26,20012,-66
2025-04-26 03:09:40,9.50,9.50,9.50,99.90,1104685,26,19929,-67
2025-04-26 03:10:11,9.50,9.50,9.50,99.90,1104662,26,19942,-67
2025-04-26 03:10:42,9.50,9.50,9.50,99.90,1104283,26,20049,-66
2025-04-26 03:11:13,9.50,9.50,9.50,99.90,1104573,26,19941,-66
2025-04-26 03:11:43,9.50,9.50,9.50,99.90,1104794,26,19930,-67
2025-04-26 03:12:14,9.50,9.50,9.50,99.90,1104439,26,19942,-66
2025-04-26 03:12:44,9.50,9.50,9.50,99.90,1104487,26,19952,-66
2025-04-26 03:13:15,9.50,9.50,9.50,99.90,1104540,26,20417,-66
2025-04-26 03:13:45,9.50,9.50,9.50,99.90,1104480,26,19934,-66
2025-04-26 03:14:16,9.50,9.50,9.50,99.90,1090500,27,20014,-66
2025-04-26 03:14:46,9.50,9.50,9.50,99.90,1090051,27,19938,-67
2025-04-26 03:15:17,9.50,9.50,9.50,99.90,1090263,27,19938,-66
2025-04-26 03:15:48,9.50,9.50,9.50,99.90,1076206,27,19935,-66
2025-04-26 03:16:18,9.50,9.50,9.50,99.90,1083584,27,19936,-66
2025-04-26 03:16:49,9.50,9.50,9.50,99.90,1083176,27,19960,-66
2025-04-26 03:17:19,9.50,9.50,9.50,99.90,1083094,27,19967,-66
2025-04-26 03:17:50,9.50,9.50,9.50,99.90,1083327,27,19932,-67
2025-04-26 03:18:20,9.50,9.50,9.50,99.90,1083310,27,19931,-66
2025-04-26 03:18:51,9.50,9.50,9.50,99.90,1079876,27,19932,-66
2025-04-26 03:19:21,9.50,9.50,9.50,99.90,1090110,27,19938,-66
2025-04-26 03:19:52,9.50,9.50,9.50,99.90,1090245,27,19931,-66
2025-04-26 03:20:22,9.50,9.50,9.50,99.90,1087643,27,20002,-67
2025-04-26 03:20:53,9.50,9.50,9.50,99.90,1083297,27,20323,-66
2025-04-26 03:21:24,9.50,9.50,9.50,99.90,1083353,27,20364,-67
2025-04-26 03:21:54,9.50,9.50,9.50,99.90,1083390,27,19998,-68
2025-04-26 03:22:25,9.50,9.50,9.50,99.90,1083743,27,19936,-66
2025-04-26 03:22:56,9.50,9.50,9.50,99.90,1083602,27,19932,-67
2025-04-26 03:23:26,9.50,9.50,9.50,99.90,1083257,27,19980,-68
2025-04-26 03:23:57,9.50,9.50,9.50,99.90,1083671,27,19969,-66
2025-04-26 03:24:28,9.50,9.50,9.50,99.90,1083367,27,19932,-67
2025-04-26 03:24:58,9.50,9.50,9.50,99.90,1083415,27,19932,-67
2025-04-26 03:25:29,9.40,9.40,9.40,99.90,1083397,27,19987,-67
2025-04-26 03:26:00,9.40,9.40,9.40,99.90,1083362,27,20051,-67
2025-04-26 03:26:30,9.40,9.40,9.40,99.90,1083550,27,20334,-67
2025-04-26 03:27:01,9.40,9.40,9.40,99.90,1083242,27,19932,-67
2025-04-26 03:27:31,9.40,9.40,9.40,99.90,1083451,27,20081,-66
2025-04-26 03:28:02,9.40,9.40,9.40,99.90,1083611,27,19931,-67
2025-04-26 03:28:32,9.40,9.40,9.40,99.90,1083626,27,19951,-67
2025-04-26 03:29:03,9.40,9.40,9.40,99.90,1083516,27,20009,-67
2025-04-26 03:29:33,9.40,9.40,9.40,99.90,1083186,27,20108,-67
2025-04-26 03:30:04,9.40,9.40,9.40,99.90,1094268,27,20005,-67
2025-04-26 03:30:34,9.40,9.40,9.40,99.90,1097324,27,20357,-67
2025-04-26 03:31:05,9.40,9.40,9.40,99.90,1097404,27,20374,-67
2025-04-26 03:31:35,9.40,9.40,9.40,99.90,1097151,27,20394,-67
2025-04-26 03:32:06,9.40,9.40,9.40,99.90,1097304,27,20386,-68
2025-04-26 03:32:36,9.40,9.40,9.40,99.90,1097470,27,19935,-66
2025-04-26 03:33:07,9.40,9.40,9.40,99.90,1083364,27,19938,-67
2025-04-26 03:33:37,9.40,9.40,9.40,99.90,1083287,27,19946,-68
2025-04-26 03:34:08,9.40,9.40,9.40,99.90,1083365,27,19931,-67
2025-04-26 03:34:39,9.40,9.40,9.40,99.90,1083423,27,19932,-67
2025-04-26 03:35:09,9.40,9.40,9.40,99.90,1083464,27,19932,-67
2025-04-26 03:35:40,9.40,9.40,9.40,99.90,1083375,27,19939,-67
2025-04-26 03:36:10,9.40,9.40,9.40,99.90,1083401,27,19944,-67
2025-04-26 03:36:41,9.40,9.40,9.40,99.90,1083493,27,19939,-67
2025-04-26 03:37:11,9.40,9.40,9.40,99.90,1081260,27,19944,-67
2025-04-26 03:37:42,9.40,9.40,9.40,99.90,1083179,27,19991,-68
2025-04-26 03:38:13,9.40,9.40,9.40,99.90,1083072,27,19971,-68
2025-04-26 03:38:43,9.40,9.40,9.40,99.90,1082759,27,19931,-67
2025-04-26 03:39:14,9.50,9.50,9.50,99.90,1083248,27,19931,-67
2025-04-26 03:39:45,9.50,9.50,9.50,99.90,1083311,27,20336,-67
2025-04-26 03:40:16,9.50,9.50,9.50,99.90,1083292,27,20052,-67
2025-04-26 03:40:46,9.50,9.50,9.50,99.90,1083534,27,19990,-68
2025-04-26 03:41:17,9.50,9.50,9.50,99.90,1083422,27,19991,-67
2025-04-26 03:41:47,9.50,9.50,9.50,99.90,1083318,27,19931,-67
2025-04-26 03:42:18,9.50,9.50,9.50,99.90,1083362,27,19932,-67
2025-04-26 03:42:48,9.50,9.50,9.50,99.90,1083325,27,19932,-67
2025-04-26 03:43:19,9.50,9.50,9.50,99.90,1082749,27,19939,-67
2025-04-26 03:43:49,9.50,9.50,9.50,99.90,1083081,27,20364,-68
2025-04-26 03:44:20,9.50,9.50,9.50,99.90,1083086,27,19939,-68
2025-04-26 03:44:51,9.50,9.50,9.50,99.90,1083194,27,20316,-67
2025-04-26 03:45:21,9.40,9.40,9.40,99.90,1076754,27,20268,-67
2025-04-26 03:45:52,9.40,9.40,9.40,99.90,1075705,27,20428,-67
2025-04-26 03:46:22,9.50,9.50,9.50,99.90,1137522,21,20308,-67
2025-04-26 03:46:53,9.50,9.50,9.50,99.90,1098927,26,20627,-67
2025-04-26 03:47:23,9.50,9.50,9.50,99.90,1096709,26,19987,-67
2025-04-26 03:47:54,9.50,9.50,9.50,99.90,1098927,26,19963,-67
2025-04-26 03:48:24,9.50,9.50,9.50,99.90,1103930,26,20262,-68
2025-04-26 03:48:55,9.50,9.50,9.50,99.90,1104414,26,20264,-67
2025-04-26 03:49:25,9.50,9.50,9.50,99.90,1097830,26,20269,-67
2025-04-26 03:49:56,9.50,9.50,9.50,99.90,1097434,26,20301,-67
2025-04-26 03:50:26,9.50,9.50,9.50,99.90,1097528,26,19930,-68
2025-04-26 03:50:57,9.50,9.50,9.50,99.90,1099074,26,20280,-67
2025-04-26 03:51:27,9.50,9.50,9.50,99.90,1104501,26,20341,-67
2025-04-26 03:51:58,9.50,9.50,9.50,99.90,1104417,26,20265,-67
2025-04-26 03:52:28,9.50,9.50,9.50,99.90,1104782,26,20287,-67
2025-04-26 03:52:59,9.50,9.50,9.50,99.90,1104602,26,19937,-67
2025-04-26 03:53:29,9.50,9.50,9.50,99.90,1104444,26,19930,-67
2025-04-26 03:54:00,9.50,9.50,9.50,99.90,1104713,26,19930,-67
2025-04-26 03:54:30,9.50,9.50,9.50,99.90,1105181,26,19937,-68
2025-04-26 03:55:01,9.50,9.50,9.50,99.90,1102576,26,19930,-67
2025-04-26 03:55:32,9.50,9.50,9.50,99.90,1083128,27,19931,-67
2025-04-26 03:56:02,9.50,9.50,9.50,99.90,1085079,27,19932,-67
2025-04-26 03:56:33,9.50,9.50,9.50,99.90,1076308,27,19932,-68
2025-04-26 03:57:03,9.50,9.50,9.50,99.90,1073432,27,19942,-68
2025-04-26 03:57:34,9.50,9.50,9.50,99.90,1069810,27,19937,-67
2025-04-26 03:58:04,9.50,9.50,9.50,99.90,1062454,27,19981,-68
2025-04-26 03:58:36,9.50,9.50,9.50,99.90,1063008,27,19933,-67
2025-04-26 03:59:06,9.50,9.50,9.50,99.90,1062842,27,19937,-68
2025-04-26 03:59:37,9.50,9.50,9.50,99.90,1063318,27,19933,-67
2025-04-26 04:00:07,9.50,9.50,9.50,99.90,1072754,27,19933,-67
2025-04-26 04:00:38,9.50,9.50,9.50,99.90,1076254,27,19968,-67
2025-04-26 04:01:08,9.50,9.50,9.50,99.90,1065865,27,20066,-67
2025-04-26 04:01:39,9.50,9.50,9.50,99.90,1062905,27,19933,-67
2025-04-26 04:02:09,9.50,9.50,9.50,99.90,1055812,28,19944,-67
2025-04-26 04:02:40,9.50,9.50,9.50,99.90,1056366,28,19940,-67
2025-04-26 04:03:10,9.40,9.40,9.40,99.90,1056268,28,19957,-68
2025-04-26 04:03:41,9.40,9.40,9.40,99.90,1056570,27,19944,-67
2025-04-26 04:04:11,9.40,9.40,9.40,99.90,1055851,28,20909,-67
2025-04-26 04:04:43,9.40,9.40,9.40,99.90,1056327,28,20002,-67
2025-04-26 04:05:13,9.50,9.50,9.50,99.90,1057974,27,20293,-67
2025-04-26 04:05:44,9.40,9.40,9.40,99.90,1056569,27,19940,-67
2025-04-26 04:06:14,9.40,9.40,9.40,99.90,1061946,27,20366,-67
2025-04-26 04:06:45,9.40,9.40,9.40,99.90,1062957,27,19933,-67
2025-04-26 04:07:15,9.40,9.40,9.40,99.90,1055924,28,19934,-67
2025-04-26 04:07:46,9.40,9.40,9.40,99.90,1056210,28,19966,-67
2025-04-26 04:08:16,9.40,9.40,9.40,99.90,1049599,28,20011,-67
2025-04-26 04:08:47,9.40,9.40,9.40,99.90,1049823,28,19946,-67
2025-04-26 04:09:17,9.40,9.40,9.40,99.90,1048750,28,20060,-67
2025-04-26 04:09:48,9.40,9.40,9.40,99.90,1056366,28,20528,-67
2025-04-26 04:10:19,9.40,9.40,9.40,99.90,1056163,28,19934,-67
2025-04-26 04:10:50,9.40,9.40,9.40,99.90,1056628,27,20331,-66
2025-04-26 04:11:20,9.40,9.40,9.40,99.90,1056136,28,20309,-67
2025-04-26 04:11:51,9.40,9.40,9.40,99.90,1056358,28,20298,-67
2025-04-26 04:12:21,9.40,9.40,9.40,99.90,1049497,28,19935,-68
2025-04-26 04:12:52,9.40,9.40,9.40,99.90,1049415,28,19934,-67
2025-04-26 04:13:22,9.40,9.40,9.40,99.90,1043419,28,19950,-68
2025-04-26 04:13:53,9.40,9.40,9.40,99.90,1043325,28,19942,-67
2025-04-26 04:14:24,9.40,9.40,9.40,99.90,1049685,28,19938,-67
2025-04-26 04:14:55,9.40,9.40,9.40,99.90,1050023,28,20370,-69
2025-04-26 04:15:25,9.40,9.40,9.40,99.90,1056380,28,20010,-67
2025-04-26 04:15:56,9.40,9.40,9.40,99.90,1043014,28,19966,-72
2025-04-26 04:16:26,9.40,9.40,9.40,99.90,1043456,28,19945,-66
2025-04-26 04:16:57,9.40,9.40,9.40,99.90,1042381,28,20277,-67
2025-04-26 04:17:27,9.40,9.40,9.40,99.90,1041277,28,19939,-67
2025-04-26 04:17:58,9.40,9.40,9.40,99.90,1042166,28,20011,-67
2025-04-26 04:18:29,9.40,9.40,9.40,99.90,1037015,28,20046,-67
2025-04-26 04:19:00,9.40,9.40,9.40,99.90,1036984,28,20474,-67
2025-04-26 04:19:30,9.40,9.40,9.40,99.90,1037047,28,20025,-67
2025-04-26 04:20:01,9.40,9.40,9.40,99.90,1036975,28,19935,-67
2025-04-26 04:20:31,9.40,9.40,9.40,99.90,1037068,28,19936,-67
2025-04-26 04:21:02,9.40,9.40,9.40,99.90,1038688,28,19936,-67
2025-04-26 04:21:32,9.40,9.40,9.40,99.90,1043437,28,20052,-67
2025-04-26 04:22:03,9.40,9.40,9.40,99.90,1040882,28,19935,-67
2025-04-26 04:22:33,9.40,9.40,9.40,99.90,1030673,28,19942,-67
2025-04-26 04:23:04,9.40,9.40,9.40,99.90,1029869,28,19943,-67
2025-04-26 04:23:34,9.40,9.40,9.40,99.90,1029128,28,19951,-67
2025-04-26 04:24:05,9.40,9.40,9.40,99.90,1028769,28,19968,-67
2025-04-26 04:24:35,9.40,9.40,9.40,99.90,1030670,28,19935,-68
2025-04-26 04:25:06,9.40,9.40,9.40,99.90,1033115,28,19948,-68
2025-04-26 04:25:37,9.40,9.40,9.40,99.90,1037207,28,20060,-68
2025-04-26 04:26:07,9.50,9.50,9.50,99.90,1036685,28,20005,-67
2025-04-26 04:26:38,9.50,9.50,9.50,99.90,1030636,28,19935,-68
2025-04-26 04:27:08,9.50,9.50,9.50,99.90,1029483,28,19936,-68
2025-04-26 04:27:39,9.50,9.50,9.50,99.90,1044421,28,20267,-68
2025-04-26 04:28:09,9.50,9.50,9.50,99.90,1043114,28,19950,-67
2025-04-26 04:28:40,9.50,9.50,9.50,99.90,1045171,28,19979,-67
2025-04-26 04:29:10,9.50,9.50,9.50,99.90,1043114,28,19986,-67
2025-04-26 04:29:41,9.50,9.50,9.50,99.90,1039788,28,20024,-68
2025-04-26 04:30:11,9.50,9.50,9.50,99.90,1047160,28,20307,-68
2025-04-26 04:30:42,9.50,9.50,9.50,99.90,1049837,28,19934,-67
2025-04-26 04:31:12,9.50,9.50,9.50,99.90,1049606,28,19934,-67
2025-04-26 04:31:43,9.50,9.50,9.50,99.90,1049776,28,19934,-68
2025-04-26 04:32:13,9.50,9.50,9.50,99.90,1045183,28,19993,-68
2025-04-26 04:32:44,9.50,9.50,9.50,99.90,1043198,28,19938,-68
2025-04-26 04:33:14,9.50,9.50,9.50,99.90,1051520,28,20451,-68
2025-04-26 04:33:45,9.50,9.50,9.50,99.90,1056027,28,20395,-68
2025-04-26 04:34:15,9.50,9.50,9.50,99.90,1056271,27,19933,-68
2025-04-26 04:34:46,9.50,9.50,9.50,99.90,1056356,28,19934,-68
2025-04-26 04:35:16,9.50,9.50,9.50,99.90,1056031,28,19937,-67
2025-04-26 04:35:47,9.50,9.50,9.50,99.90,1056150,27,19933,-68
2025-04-26 04:36:18,9.50,9.50,9.50,99.90,1057754,27,19941,-68
2025-04-26 04:36:48,9.50,9.50,9.50,99.90,1056324,28,19934,-68
2025-04-26 04:37:19,9.50,9.50,9.50,99.90,1057726,27,19937,-68
2025-04-26 04:37:49,9.50,9.50,9.50,99.90,1056758,27,19934,-68
2025-04-26 04:38:20,9.50,9.50,9.50,99.90,1056285,28,19962,-68
2025-04-26 04:38:50,9.50,9.50,9.50,99.90,1056805,27,19933,-69
2025-04-26 04:39:21,9.50,9.50,9.50,99.90,1058234,27,19934,-68
2025-04-26 04:39:51,9.50,9.50,9.50,99.90,1062824,27,19941,-68
2025-04-26 04:40:22,9.50,9.50,9.50,99.90,1075679,27,19940,-68
2025-04-26 04:40:52,9.50,9.50,9.50,99.90,1076511,27,19943,-68
2025-04-26 04:41:23,9.50,9.50,9.50,99.90,1062656,27,20286,-68
2025-04-26 04:41:54,9.50,9.50,9.50,99.90,1056033,28,20380,-71
2025-04-26 04:42:24,9.50,9.50,9.50,99.90,1036793,28,19942,-67
2025-04-26 04:42:55,9.50,9.50,9.50,99.90,1037153,28,19935,-67
2025-04-26 04:43:26,9.50,9.50,9.50,99.90,1043157,28,19935,-67
2025-04-26 04:43:56,9.50,9.50,9.50,99.90,1043000,28,20268,-67
2025-04-26 04:44:27,9.50,9.50,9.50,99.90,1047570,28,19934,-69
2025-04-26 04:44:57,9.50,9.50,9.50,99.90,1050473,28,19942,-67
2025-04-26 04:45:28,9.50,9.50,9.50,99.90,1056264,28,19934,-67
2025-04-26 04:45:58,9.50,9.50,9.50,99.90,1054746,28,20382,-67
2025-04-26 04:46:29,9.50,9.50,9.50,99.90,1049800,28,19962,-69
2025-04-26 04:47:05,9.50,9.50,9.50,99.90,1043348,28,19982,-67
2025-04-26 04:47:36,9.50,9.50,9.50,99.90,1043483,28,19946,-68
2025-04-26 04:48:08,9.50,9.50,9.50,99.90,1048123,28,19934,-68
2025-04-26 04:48:38,9.50,9.50,9.50,99.90,1049781,28,19934,-68
2025-04-26 04:49:09,9.50,9.50,9.50,99.90,1052656,28,20069,-68
2025-04-26 04:49:39,9.50,9.50,9.50,99.90,1056553,28,19966,-69
2025-04-26 04:50:10,9.50,9.50,9.50,99.90,1055916,27,19965,-68
2025-04-26 04:50:40,9.50,9.50,9.50,99.90,1063074,27,19940,-68
2025-04-26 04:51:11,9.50,9.50,9.50,99.90,1052575,28,19985,-67
2025-04-26 04:51:41,9.50,9.50,9.50,99.90,1049600,28,20002,-69
2025-04-26 04:52:12,9.60,9.60,9.60,99.90,1048485,28,20003,-69
2025-04-26 04:52:42,9.50,9.50,9.50,99.90,1044827,28,19954,-68
2025-04-26 04:53:13,9.50,9.50,9.50,99.90,1054433,28,20027,-68
2025-04-26 04:53:43,9.50,9.50,9.50,99.90,1056171,28,19945,-69
2025-04-26 04:54:14,9.50,9.50,9.50,99.90,1065919,27,19940,-68
2025-04-26 04:54:44,9.50,9.50,9.50,99.90,1056164,28,19941,-67
2025-04-26 04:55:15,9.50,9.50,9.50,99.90,1058484,27,19948,-67
2025-04-26 04:55:45,9.50,9.50,9.50,99.90,1056277,28,19933,-68
2025-04-26 04:56:16,9.50,9.50,9.50,99.90,1060626,27,19944,-68
2025-04-26 04:56:46,9.50,9.50,9.50,99.90,1062838,27,19969,-68
2025-04-26 04:57:17,9.50,9.50,9.50,99.90,1067327,27,19932,-68
2025-04-26 04:57:48,9.50,9.50,9.50,99.90,1063317,27,20310,-69
2025-04-26 04:58:18,9.50,9.50,9.50,99.90,1066956,27,19944,-68
2025-04-26 04:58:49,9.50,9.50,9.50,99.90,1062975,27,19940,-68
2025-04-26 04:59:19,9.50,9.50,9.50,99.90,1050449,28,19934,-69
2025-04-26 04:59:50,9.50,9.50,9.50,99.90,1043006,28,19935,-68
2025-04-26 05:00:21,9.50,9.50,9.50,99.90,1048608,28,19998,-68
2025-04-26 05:00:51,9.50,9.50,9.50,99.90,1043277,28,19935,-68
2025-04-26 05:01:22,9.40,9.40,9.40,99.90,1037462,28,20398,-69
2025-04-26 05:01:52,9.40,9.40,9.40,99.90,1030568,28,20006,-67
2025-04-26 05:02:23,9.40,9.40,9.40,99.90,1036387,28,19947,-69
2025-04-26 05:02:53,9.40,9.40,9.40,99.90,1043340,28,19948,-68
2025-04-26 05:03:24,9.40,9.40,9.40,99.90,1037015,28,19939,-69
2025-04-26 05:03:55,9.40,9.40,9.40,99.90,1043305,28,19939,-68
2025-04-26 05:04:25,9.40,9.40,9.40,99.90,1043192,28,19935,-68
2025-04-26 05:04:56,9.40,9.40,9.40,99.90,1043175,28,19942,-69
2025-04-26 05:05:26,9.40,9.40,9.40,99.90,1043362,28,19935,-68
2025-04-26 05:05:57,9.40,9.40,9.40,99.90,1042994,28,19938,-67
2025-04-26 05:06:27,9.40,9.40,9.40,99.90,1049668,28,19942,-68
2025-04-26 05:06:58,9.40,9.40,9.40,99.90,1049054,28,20087,-68
2025-04-26 05:07:28,9.40,9.40,9.40,99.90,1030123,28,20360,-68
2025-04-26 05:07:59,9.40,9.40,9.40,99.90,1029765,28,19936,-68
2025-04-26 05:08:29,9.40,9.40,9.40,99.90,1024375,28,19973,-69
2025-04-26 05:09:00,9.40,9.40,9.40,99.90,1025247,28,19970,-68
2025-04-26 05:09:30,9.40,9.40,9.40,99.90,1036748,28,19948,-68
2025-04-26 05:10:01,9.40,9.40,9.40,99.90,1036010,28,19947,-68
2025-04-26 05:10:31,9.40,9.40,9.40,99.90,1031653,28,19968,-68
2025-04-26 05:11:02,9.40,9.40,9.40,99.90,1041262,28,19999,-68
2025-04-26 05:11:32,9.40,9.40,9.40,99.90,1036923,28,19947,-68
2025-04-26 05:12:03,9.40,9.40,9.40,99.90,1036773,28,19940,-68
2025-04-26 05:12:33,9.40,9.40,9.40,99.90,1036897,28,20329,-68
2025-04-26 05:13:04,9.40,9.40,9.40,99.90,1036650,28,20265,-69
2025-04-26 05:13:38,9.40,9.40,9.40,99.90,1042228,28,19935,-68
2025-04-26 05:14:09,9.40,9.40,9.40,99.90,1055659,28,19940,-69
2025-04-26 05:14:43,9.40,9.40,9.40,99.90,1068980,27,19944,-69
2025-04-26 05:15:20,9.40,9.40,9.40,99.90,1069265,27,19932,-69
2025-04-26 05:16:09,9.40,9.40,9.40,99.90,1062703,27,19937,-68
2025-04-26 05:16:58,9.40,9.40,9.40,99.90,1062944,27,20365,-68
2025-04-26 05:17:47,9.40,9.40,9.40,99.90,1059955,27,20053,-68
2025-04-26 05:18:37,9.40,9.40,9.40,99.90,1071352,27,19939,-68
2025-04-26 05:19:26,9.40,9.40,9.40,99.90,1069182,27,19939,-68
2025-04-26 05:20:15,9.40,9.40,9.40,99.90,1069251,27,20117,-68
2025-04-26 05:21:05,9.30,9.30,9.30,99.90,1069469,27,19939,-69
2025-04-26 05:21:54,9.30,9.30,9.30,99.90,1056176,28,20347,-68
2025-04-26 05:22:43,9.40,9.40,9.40,99.90,1062408,27,20447,-69
2025-04-26 05:23:32,9.30,9.30,9.30,99.90,1057154,27,20732,-69
2025-04-26 05:24:09,9.40,9.40,9.40,99.90,1068352,27,19939,-68
2025-04-26 05:24:40,9.40,9.40,9.40,99.90,1069138,27,20292,-69
2025-04-26 05:25:10,9.40,9.40,9.40,99.90,1068187,27,19976,-68
2025-04-26 05:25:41,9.40,9.40,9.40,99.90,1072572,27,19993,-68
2025-04-26 05:26:11,9.40,9.40,9.40,99.90,1072869,27,20413,-68
2025-04-26 05:26:42,9.40,9.40,9.40,99.90,1072345,27,19973,-69
2025-04-26 05:27:12,9.40,9.40,9.40,99.90,1064157,27,20327,-69
2025-04-26 05:27:43,9.40,9.40,9.40,99.90,1065914,27,20009,-69
2025-04-26 05:28:14,9.40,9.40,9.40,99.90,1062347,27,19977,-68
2025-04-26 05:28:44,9.40,9.40,9.40,99.90,1062837,27,20339,-69
2025-04-26 05:29:15,9.40,9.40,9.40,99.90,1058630,27,19933,-69
2025-04-26 05:29:45,9.40,9.40,9.40,99.90,1055725,28,19938,-68
2025-04-26 05:30:16,9.40,9.40,9.40,99.90,1059746,27,20527,-69
2025-04-26 05:30:46,9.40,9.40,9.40,99.90,1059804,27,20021,-68
2025-04-26 05:31:17,9.40,9.40,9.40,99.90,1057979,27,20047,-68
2025-04-26 05:31:47,9.40,9.40,9.40,99.90,1055895,28,20402,-68
2025-04-26 05:32:18,9.40,9.40,9.40,99.90,1055993,28,20423,-69
2025-04-26 05:32:49,9.40,9.40,9.40,99.90,1056193,28,20300,-68
2025-04-26 05:33:19,9.40,9.40,9.40,99.90,1060803,27,19937,-68
2025-04-26 05:33:50,9.40,9.40,9.40,99.90,1062283,27,20005,-68
2025-04-26 05:34:20,9.50,9.50,9.50,99.90,1062513,27,19933,-68
2025-04-26 05:34:51,9.50,9.50,9.50,99.90,1062793,27,19933,-68
2025-04-26 05:35:21,9.50,9.50,9.50,99.90,1062970,27,19937,-68
2025-04-26 05:35:52,9.50,9.50,9.50,99.90,1069554,27,20004,-71
2025-04-26 05:36:22,9.50,9.50,9.50,99.90,1069893,27,19944,-69
2025-04-26 05:36:53,9.50,9.50,9.50,99.90,1070320,27,19932,-68
2025-04-26 05:37:23,9.50,9.50,9.50,99.90,1069344,27,19932,-68
2025-04-26 05:37:54,9.50,9.50,9.50,99.90,1076256,27,19933,-70
2025-04-26 05:38:25,9.50,9.50,9.50,99.90,1078777,27,20420,-69
2025-04-26 05:38:55,9.50,9.50,9.50,99.90,1084004,27,20479,-68
2025-04-26 05:39:26,9.50,9.50,9.50,99.90,1078431,27,20388,-67
2025-04-26 05:39:56,9.50,9.50,9.50,99.90,1076572,27,20003,-68
2025-04-26 05:40:27,9.50,9.50,9.50,99.90,1076400,27,20016,-69
2025-04-26 05:40:57,9.50,9.50,9.50,99.90,1075299,27,19940,-68
2025-04-26 05:41:28,9.50,9.50,9.50,99.90,1083855,27,20343,-67
2025-04-26 05:41:59,9.50,9.50,9.50,99.90,1090086,27,19931,-67
2025-04-26 05:42:29,9.50,9.50,9.50,99.90,1090721,27,19931,-67
2025-04-26 05:43:00,9.50,9.50,9.50,99.90,1091606,26,20483,-68
2025-04-26 05:43:30,9.50,9.50,9.50,99.90,1096243,27,20267,-68
2025-04-26 05:44:01,9.50,9.50,9.50,99.90,1097271,27,19938,-68
2025-04-26 05:44:31,9.50,9.50,9.50,99.90,1097946,27,19939,-67
2025-04-26 05:45:02,9.50,9.50,9.50,99.90,1096559,27,20009,-67
2025-04-26 05:45:32,9.50,9.50,9.50,99.90,1091144,27,19935,-68
2025-04-26 05:46:03,9.50,9.50,9.50,99.90,1089225,27,20370,-67
2025-04-26 05:46:33,9.50,9.50,9.50,99.90,1083877,27,20011,-67
2025-04-26 05:47:04,9.50,9.50,9.50,99.90,1083828,27,19939,-67
2025-04-26 05:47:34,9.50,9.50,9.50,99.90,1091122,27,20367,-68
2025-04-26 05:48:05,9.50,9.50,9.50,99.90,1096882,26,19938,-67
2025-04-26 05:48:35,9.50,9.50,9.50,99.90,1098116,26,19939,-66
2025-04-26 05:49:06,9.50,9.50,9.50,99.90,1096085,26,19942,-67
2025-04-26 05:49:36,9.40,9.40,9.40,99.90,1091352,27,20266,-67
2025-04-26 05:50:07,9.50,9.50,9.50,99.90,1092891,26,20375,-67
2025-04-26 05:50:37,9.50,9.50,9.50,99.90,1098079,26,19930,-67
2025-04-26 05:51:08,9.50,9.50,9.50,99.90,1095533,26,19930,-67
2025-04-26 05:51:42,9.50,9.50,9.50,99.90,1091594,27,19931,-67
2025-04-26 05:52:12,9.50,9.50,9.50,99.90,1083574,27,20727,-67
2025-04-26 05:52:43,9.50,9.50,9.50,99.90,1086391,27,19940,-67
2025-04-26 05:53:13,9.50,9.50,9.50,99.90,1086898,27,19942,-67
2025-04-26 05:53:44,9.50,9.50,9.50,99.90,1083785,27,19987,-67
2025-04-26 05:54:14,9.50,9.50,9.50,99.90,1079953,27,20033,-68
2025-04-26 05:54:45,9.50,9.50,9.50,99.90,1083498,27,19935,-67
2025-04-26 05:55:15,9.60,9.60,9.60,99.90,1079367,27,19936,-67
2025-04-26 05:55:47,9.50,9.50,9.50,99.90,1077115,27,20329,-67
2025-04-26 05:56:17,9.60,9.60,9.60,99.90,1083749,27,19939,-67
2025-04-26 05:56:48,9.50,9.50,9.50,99.90,1083486,27,19938,-67
2025-04-26 05:57:18,9.60,9.60,9.60,99.90,1088247,27,19990,-68
2025-04-26 05:57:49,9.60,9.60,9.60,99.90,1090538,27,19938,-67
2025-04-26 05:58:19,9.60,9.60,9.60,99.90,1083379,27,19963,-67
2025-04-26 05:58:50,9.50,9.50,9.50,99.90,1082866,27,19972,-67
2025-04-26 05:59:21,9.50,9.50,9.50,99.90,1077719,27,19938,-67
2025-04-26 05:59:51,9.50,9.50,9.50,99.90,1076995,27,20002,-66
2025-04-26 06:00:22,9.50,9.50,9.50,99.90,1083395,27,20333,-67
2025-04-26 06:00:52,9.50,9.50,9.50,99.90,1083751,27,19954,-67
2025-04-26 06:01:23,9.50,9.50,9.50,99.90,1083559,27,19972,-66
2025-04-26 06:01:53,9.50,9.50,9.50,99.90,1083756,27,19935,-67
2025-04-26 06:02:24,9.50,9.50,9.50,99.90,1083418,27,20323,-67
2025-04-26 06:02:54,9.50,9.50,9.50,99.90,1083474,27,20443,-67
2025-04-26 06:03:25,9.50,9.50,9.50,99.90,1083084,27,19971,-67
2025-04-26 06:03:55,9.50,9.50,9.50,99.90,1083735,27,19932,-67
2025-04-26 06:04:26,9.50,9.50,9.50,99.90,1083507,27,19963,-66
2025-04-26 06:04:57,9.50,9.50,9.50,99.90,1083669,27,19964,-67
2025-04-26 06:05:27,9.50,9.50,9.50,99.90,1089913,27,19962,-67
2025-04-26 06:05:58,9.50,9.50,9.50,99.90,1090530,27,19971,-66
2025-04-26 06:06:28,9.50,9.50,9.50,99.90,1076860,27,19932,-66
2025-04-26 06:06:59,9.50,9.50,9.50,99.90,1083146,27,19968,-67
2025-04-26 06:07:29,9.50,9.50,9.50,99.90,1083366,27,19932,-67
2025-04-26 06:08:00,9.50,9.50,9.50,99.90,1076192,27,19932,-67
2025-04-26 06:08:30,9.50,9.50,9.50,99.90,1076741,27,20321,-68
2025-04-26 06:09:01,9.50,9.50,9.50,99.90,1062197,27,20468,-67
2025-04-26 06:09:33,9.50,9.50,9.50,99.90,1058437,27,19940,-67
2025-04-26 06:10:03,9.50,9.50,9.50,99.90,1069634,27,19941,-67
2025-04-26 06:10:34,9.50,9.50,9.50,99.90,1070100,27,19933,-67
2025-04-26 06:11:04,9.50,9.50,9.50,99.90,1069566,27,20490,-66
2025-04-26 06:11:35,9.50,9.50,9.50,99.90,1070149,27,19936,-67
2025-04-26 06:12:05,9.50,9.50,9.50,99.90,1069785,27,19933,-72
2025-04-26 06:12:36,9.50,9.50,9.50,99.90,1056676,28,20084,-69
2025-04-26 06:13:07,9.50,9.50,9.50,99.90,1049292,28,19938,-68
2025-04-26 06:13:37,9.50,9.50,9.50,99.90,1050010,28,19934,-67
2025-04-26 06:14:08,9.50,9.50,9.50,99.90,1049848,27,19941,-67
2025-04-26 06:14:38,9.50,9.50,9.50,99.90,1063262,27,19933,-67
2025-04-26 06:15:10,9.50,9.50,9.50,99.90,1069559,27,19932,-68
2025-04-26 06:15:40,9.50,9.50,9.50,99.90,1070050,27,20377,-67
2025-04-26 06:16:11,9.50,9.50,9.50,99.90,1067990,27,19932,-68
2025-04-26 06:16:41,9.50,9.50,9.50,99.90,1070076,27,19939,-67
2025-04-26 06:17:12,9.50,9.50,9.50,99.90,1069334,27,19940,-67
2025-04-26 06:17:42,9.50,9.50,9.50,99.90,1069403,27,19941,-67
2025-04-26 06:18:13,9.50,9.50,9.50,99.90,1062903,27,19933,-67
2025-04-26 06:18:44,9.50,9.50,9.50,99.90,1063351,27,20422,-67
2025-04-26 06:19:14,9.50,9.50,9.50,99.90,1056066,28,19945,-67
2025-04-26 06:19:45,9.50,9.50,9.50,99.90,1056649,27,19957,-68
2025-04-26 06:20:15,9.50,9.50,9.50,99.90,1063118,27,19933,-67
2025-04-26 06:20:47,9.50,9.50,9.50,99.90,1063491,27,19933,-67
2025-04-26 06:21:18,9.50,9.50,9.50,99.90,1069708,27,19945,-67
2025-04-26 06:21:48,9.50,9.50,9.50,99.90,1069685,27,19944,-67
2025-04-26 06:22:19,9.50,9.50,9.50,99.90,1056290,27,20014,-68
2025-04-26 06:22:49,9.50,9.50,9.50,99.90,1056695,28,19941,-67
2025-04-26 06:23:20,9.60,9.60,9.60,99.90,1056205,28,19945,-67
2025-04-26 06:23:50,9.50,9.50,9.50,99.90,1049718,27,19941,-67
2025-04-26 06:24:21,9.50,9.50,9.50,99.90,1073986,27,19932,-67
2025-04-26 06:24:52,9.60,9.60,9.60,99.90,1076715,27,19931,-68
2025-04-26 06:25:22,9.60,9.60,9.60,99.90,1076299,27,19940,-67
2025-04-26 06:25:53,9.60,9.60,9.60,99.90,1083212,27,19931,-67
2025-04-26 06:26:23,9.60,9.60,9.60,99.90,1069619,27,19932,-68
2025-04-26 06:26:54,9.60,9.60,9.60,99.90,1062914,27,19933,-67
2025-04-26 06:27:24,9.50,9.50,9.50,99.90,1062475,27,19933,-67
2025-04-26 06:27:55,9.50,9.50,9.50,99.90,1063049,27,20006,-68
2025-04-26 06:28:25,9.60,9.60,9.60,99.90,1062808,27,19933,-68
2025-04-26 06:28:56,9.60,9.60,9.60,99.90,1070819,27,19965,-68
2025-04-26 06:29:27,9.60,9.60,9.60,99.90,1070043,27,19932,-67
2025-04-26 06:29:57,9.60,9.60,9.60,99.90,1069794,27,19932,-68
2025-04-26 06:30:28,9.60,9.60,9.60,99.90,1069650,27,20270,-67
2025-04-26 06:30:58,9.60,9.60,9.60,99.90,1070168,27,20068,-67
2025-04-26 06:31:29,9.70,9.70,9.70,99.90,1066731,27,19944,-67
2025-04-26 06:31:59,9.70,9.70,9.70,99.90,1062726,27,19933,-67
2025-04-26 06:32:30,9.70,9.70,9.70,99.90,1063140,27,19944,-67
2025-04-26 06:33:00,9.70,9.70,9.70,99.90,1056591,27,19938,-67
2025-04-26 06:33:31,9.70,9.70,9.70,99.90,1056474,28,19962,-67
2025-04-26 06:34:02,9.70,9.70,9.70,99.90,1049851,28,19934,-67
2025-04-26 06:34:32,9.70,9.70,9.70,99.90,1056806,27,19942,-67
2025-04-26 06:35:03,9.70,9.70,9.70,99.90,1062997,27,19978,-67
2025-04-26 06:35:33,9.70,9.70,9.70,99.90,1063290,27,19970,-67
2025-04-26 06:36:04,9.70,9.70,9.70,99.90,1068897,27,20002,-67
2025-04-26 06:36:34,9.70,9.70,9.70,99.90,1070040,27,20001,-67
2025-04-26 06:37:05,9.70,9.70,9.70,99.90,1069082,27,19977,-68
2025-04-26 06:37:36,9.70,9.70,9.70,99.90,1063383,27,19945,-67
2025-04-26 06:38:06,9.70,9.70,9.70,99.90,1062710,27,20308,-67
2025-04-26 06:38:37,9.70,9.70,9.70,99.90,1056454,28,19934,-67
2025-04-26 06:39:08,9.70,9.70,9.70,99.90,1057905,27,19934,-67
2025-04-26 06:39:38,9.70,9.70,9.70,99.90,1063547,27,20408,-68
2025-04-26 06:40:09,9.70,9.70,9.70,99.90,1062648,27,19956,-67
2025-04-26 06:40:39,9.80,9.80,9.80,99.90,1069890,27,19969,-68
2025-04-26 06:41:10,9.80,9.80,9.80,99.90,1080482,27,19964,-67
2025-04-26 06:41:40,9.80,9.80,9.80,99.90,1083796,27,19964,-67
2025-04-26 06:42:11,9.80,9.80,9.80,99.90,1083468,27,19979,-67
2025-04-26 06:42:41,9.80,9.80,9.80,99.90,1083427,27,20005,-68
2025-04-26 06:43:12,9.80,9.80,9.80,99.90,1083351,27,20330,-68
2025-04-26 06:43:42,9.80,9.80,9.80,99.90,1087865,27,19975,-74
2025-04-26 06:44:13,9.90,9.90,9.90,99.90,1087382,27,19947,-70
2025-04-26 06:44:43,9.90,9.90,9.90,99.90,1076540,27,19932,-71
2025-04-26 06:45:14,9.80,9.80,9.80,99.90,1076533,27,19939,-66
2025-04-26 06:45:45,9.90,9.90,9.90,99.90,1076801,27,19964,-68
2025-04-26 06:46:16,9.90,9.90,9.90,99.90,1069590,27,19972,-68
2025-04-26 06:46:52,9.80,9.80,9.80,99.90,1079303,27,19932,-67
2025-04-26 06:47:22,9.80,9.80,9.80,99.90,1082636,27,19995,-67
2025-04-26 06:47:53,9.80,9.80,9.80,99.90,1084919,27,19932,-67
2025-04-26 06:48:23,9.90,9.90,9.90,99.90,1083177,27,19979,-69
2025-04-26 06:48:54,9.80,9.80,9.80,99.90,1083222,27,19976,-67
2025-04-26 06:49:24,9.80,9.80,9.80,99.90,1075977,27,20334,-67
2025-04-26 06:49:55,9.80,9.80,9.80,99.90,1069859,27,20042,-67
2025-04-26 06:50:25,9.80,9.80,9.80,99.90,1069316,27,19932,-68
2025-04-26 06:50:57,9.90,9.90,9.90,99.90,1069805,27,19940,-68
2025-04-26 06:51:27,9.90,9.90,9.90,99.90,1069906,27,19948,-68
2025-04-26 06:51:58,9.80,9.80,9.80,99.90,1077006,27,20362,-67
2025-04-26 06:52:28,9.80,9.80,9.80,99.90,1083149,27,19967,-67
2025-04-26 06:52:59,9.80,9.80,9.80,99.90,1083337,27,20392,-68
2025-04-26 06:53:30,9.90,9.90,9.90,99.90,1083066,27,19944,-67
2025-04-26 06:54:00,9.90,9.90,9.90,99.90,1083526,27,19935,-67
2025-04-26 06:54:31,9.90,9.90,9.90,99.90,1083216,27,19935,-67
2025-04-26 06:55:01,9.90,9.90,9.90,99.90,1083086,27,19932,-68
2025-04-26 06:55:32,9.90,9.90,9.90,99.90,1083515,27,19932,-67
2025-04-26 06:56:02,9.90,9.90,9.90,99.90,1083113,27,20113,-67
2025-04-26 06:56:33,9.90,9.90,9.90,99.90,1083591,27,19944,-67
2025-04-26 06:57:03,9.90,9.90,9.90,99.90,1082611,27,19939,-68
2025-04-26 06:57:34,9.90,9.90,9.90,99.90,1083699,27,19935,-68
2025-04-26 06:58:04,9.90,9.90,9.90,99.90,1083135,27,20013,-68
2025-04-26 06:58:35,9.90,9.90,9.90,99.90,1083569,27,19942,-67
2025-04-26 06:59:05,9.90,9.90,9.90,99.90,1084532,27,20430,-68
2025-04-26 06:59:36,9.90,9.90,9.90,99.90,1083736,27,19959,-67
2025-04-26 07:00:06,9.90,9.90,9.90,99.90,1083181,27,20006,-67
2025-04-26 07:00:37,9.90,9.90,9.90,99.90,1083503,27,20439,-67
2025-04-26 07:01:07,9.90,9.90,9.90,99.90,1082893,27,20289,-68
2025-04-26 07:01:38,9.90,9.90,9.90,99.90,1070067,27,20441,-68
2025-04-26 07:02:08,9.90,9.90,9.90,99.90,1069018,27,19944,-67
2025-04-26 07:02:39,10.00,10.00,10.00,99.90,1069537,27,19932,-67
2025-04-26 07:03:09,10.00,10.00,10.00,99.90,1069185,27,19942,-68
2025-04-26 07:03:40,10.00,10.00,10.00,99.90,1069905,27,19956,-67
2025-04-26 07:04:10,10.00,10.00,10.00,99.90,1069464,27,19936,-67
2025-04-26 07:04:41,10.00,10.00,10.00,99.90,1065366,27,20063,-67
2025-04-26 07:05:12,10.00,10.00,10.00,99.90,1073840,27,19936,-68
2025-04-26 07:05:42,10.00,10.00,10.00,99.90,1063094,27,19937,-67
2025-04-26 07:06:13,10.00,10.00,10.00,99.90,1064889,27,20009,-67
2025-04-26 07:06:44,10.00,10.00,10.00,99.90,1069585,27,19932,-69
2025-04-26 07:07:14,9.90,9.90,9.90,99.90,1068790,27,19937,-68
2025-04-26 07:07:45,9.90,9.90,9.90,99.90,1076393,27,20416,-67
2025-04-26 07:08:15,9.90,9.90,9.90,99.90,1060801,27,20013,-67
2025-04-26 07:08:46,9.90,9.90,9.90,99.90,1056627,28,19941,-69
2025-04-26 07:09:16,9.90,9.90,9.90,99.90,1061815,27,19932,-67
2025-04-26 07:09:47,9.90,9.90,9.90,99.90,1056407,27,19933,-67
2025-04-26 07:10:18,9.90,9.90,9.90,99.90,1063306,27,19966,-68
2025-04-26 07:10:48,9.90,9.90,9.90,99.90,1063335,27,20382,-68
2025-04-26 07:11:19,9.90,9.90,9.90,99.90,1063061,27,20331,-68
2025-04-26 07:11:49,9.90,9.90,9.90,99.90,1069700,27,19940,-67
2025-04-26 07:12:20,9.90,9.90,9.90,99.90,1065662,27,20389,-68
2025-04-26 07:12:50,9.90,9.90,9.90,99.90,1063044,27,19933,-67
2025-04-26 07:13:21,9.90,9.90,9.90,99.90,1065352,27,19933,-67
2025-04-26 07:13:51,9.90,9.90,9.90,99.90,1066094,27,19939,-67
2025-04-26 07:14:22,9.90,9.90,9.90,99.90,1063103,27,20010,-67
2025-04-26 07:14:52,9.90,9.90,9.90,99.90,1056406,28,19945,-67
2025-04-26 07:15:23,9.90,9.90,9.90,99.90,1056396,27,19946,-67
2025-04-26 07:15:54,9.90,9.90,9.90,99.90,1056118,28,19942,-67
2025-04-26 07:16:24,9.90,9.90,9.90,99.90,1060925,27,20295,-68
2025-04-26 07:16:55,9.90,9.90,9.90,99.90,1056633,28,20013,-67
2025-04-26 07:17:25,10.00,10.00,10.00,99.90,1049112,28,20025,-67
2025-04-26 07:17:56,10.00,10.00,10.00,99.90,1049005,28,19934,-68
2025-04-26 07:18:26,10.00,10.00,10.00,99.90,1049374,28,20407,-67
2025-04-26 07:18:57,10.00,10.00,10.00,99.90,1056417,27,19966,-68
2025-04-26 07:19:27,10.00,10.00,10.00,99.90,1061015,27,20748,-67
2025-04-26 07:19:58,10.00,10.00,10.00,99.90,1062883,27,20394,-68
2025-04-26 07:20:28,10.00,10.00,10.00,99.90,1057245,27,19933,-68
2025-04-26 07:20:59,9.90,9.90,9.90,99.90,1056750,28,19933,-67
2025-04-26 07:21:29,9.90,9.90,9.90,99.90,1060875,27,19945,-67
2025-04-26 07:22:00,10.00,10.00,10.00,99.90,1062864,27,20005,-67
2025-04-26 07:22:30,10.00,10.00,10.00,99.90,1062414,27,19933,-67
2025-04-26 07:23:01,10.00,10.00,10.00,99.90,1062963,27,20301,-67
2025-04-26 07:23:31,10.00,10.00,10.00,99.90,1062372,27,20382,-67
2025-04-26 07:24:02,10.00,10.00,10.00,99.90,1062785,27,19943,-68
2025-04-26 07:24:33,10.00,10.00,10.00,99.90,1062560,27,19937,-67
2025-04-26 07:25:03,10.00,10.00,10.00,99.90,1062562,27,19985,-68
2025-04-26 07:25:34,10.00,10.00,10.00,99.90,1062945,27,19934,-67
2025-04-26 07:26:04,10.00,10.00,10.00,99.90,1061460,27,20298,-69
2025-04-26 07:26:35,10.00,10.00,10.00,99.90,1060963,27,20429,-67
2025-04-26 07:27:05,10.10,10.10,10.10,99.90,1061868,27,20367,-69
2025-04-26 07:27:36,10.10,10.10,10.10,99.90,1070001,27,19932,-68
2025-04-26 07:28:06,10.10,10.10,10.10,99.90,1069032,27,19976,-69
2025-04-26 07:28:37,10.10,10.10,10.10,99.90,1069636,27,19939,-67
2025-04-26 07:29:07,10.10,10.10,10.10,99.90,1069232,27,19948,-67
2025-04-26 07:29:38,10.10,10.10,10.10,99.90,1062834,27,20299,-69
2025-04-26 07:30:08,10.20,10.20,10.20,99.90,1061975,27,20440,-68
2025-04-26 07:30:39,10.10,10.10,10.10,99.90,1061410,27,20433,-67
2025-04-26 07:31:09,10.20,10.20,10.20,99.90,1061855,27,20664,-68
2025-04-26 07:31:40,10.10,10.10,10.10,99.90,1056734,28,19946,-68
2025-04-26 07:32:10,10.20,10.20,10.20,99.90,1056195,28,19934,-68
2025-04-26 07:32:41,10.20,10.20,10.20,99.90,1055915,28,20414,-67
2025-04-26 07:33:11,10.10,10.10,10.10,99.90,1055072,27,19967,-67
2025-04-26 07:33:42,10.10,10.10,10.10,99.90,1071084,27,19942,-68
2025-04-26 07:34:12,10.10,10.10,10.10,99.90,1076082,27,19932,-67
2025-04-26 07:34:43,10.10,10.10,10.10,99.90,1075421,27,19932,-67
2025-04-26 07:35:14,10.20,10.20,10.20,99.90,1069072,27,19939,-67
2025-04-26 07:35:44,10.20,10.20,10.20,99.90,1069516,27,19980,-69
2025-04-26 07:36:15,10.20,10.20,10.20,99.90,1069437,27,19933,-68
2025-04-26 07:36:45,10.20,10.20,10.20,99.90,1078328,27,20772,-68
2025-04-26 07:37:16,10.30,10.30,10.30,99.90,1089228,27,19959,-67
2025-04-26 07:37:46,10.30,10.30,10.30,99.90,1089986,27,20169,-68
2025-04-26 07:38:17,10.30,10.30,10.30,99.90,1087001,27,19932,-68
2025-04-26 07:38:47,10.30,10.30,10.30,99.90,1089196,27,19938,-67
2025-04-26 07:39:18,10.40,10.40,10.40,99.90,1089759,27,19935,-67
2025-04-26 07:39:49,10.30,10.30,10.30,99.90,1090524,27,19938,-67
2025-04-26 07:40:19,10.40,10.40,10.40,99.90,1087151,27,20001,-68
2025-04-26 07:40:50,10.40,10.40,10.40,99.90,1083141,27,19976,-68
2025-04-26 07:41:20,10.40,10.40,10.40,99.90,1083409,27,19931,-69
2025-04-26 07:41:51,10.40,10.40,10.40,99.90,1086889,27,20063,-67
2025-04-26 07:42:21,10.40,10.40,10.40,99.90,1090258,27,19938,-68
2025-04-26 07:42:52,10.40,10.40,10.40,99.90,1082697,27,19939,-67
2025-04-26 07:43:22,10.40,10.40,10.40,99.90,1085905,27,20261,-68
2025-04-26 07:43:53,10.50,10.50,10.50,99.90,1083314,27,20363,-68
2025-04-26 07:44:23,10.50,10.50,10.50,99.90,1083126,27,21404,-67
2025-04-26 07:44:54,10.50,10.50,10.50,99.90,1083147,27,20403,-67
2025-04-26 07:45:24,10.50,10.50,10.50,99.90,1078110,27,19964,-68
2025-04-26 07:45:55,10.50,10.50,10.50,99.90,1082061,27,19932,-68
2025-04-26 07:46:25,10.50,10.50,10.50,99.90,1087713,27,19938,-68
2025-04-26 07:46:56,10.50,10.50,10.50,99.90,1094044,27,19939,-67
2025-04-26 07:47:26,10.50,10.50,10.50,99.90,1097046,27,19931,-68
2025-04-26 07:47:57,10.50,10.50,10.50,99.90,1097418,27,19937,-68
2025-04-26 07:48:27,10.40,10.40,10.40,99.90,1090119,27,19937,-67
2025-04-26 07:48:58,10.40,10.40,10.40,99.90,1090491,27,19971,-68
2025-04-26 07:49:28,10.50,10.50,10.50,99.90,1090282,27,19963,-68
2025-04-26 07:49:59,10.50,10.50,10.50,99.90,1090340,27,19937,-68
2025-04-26 07:50:29,10.50,10.50,10.50,99.90,1097525,27,19931,-68
2025-04-26 07:51:00,10.50,10.50,10.50,99.90,1095207,27,20271,-68
2025-04-26 07:51:33,10.50,10.50,10.50,99.90,1098384,26,20374,-67
2025-04-26 07:52:04,10.50,10.50,10.50,99.90,1095557,27,20362,-68
2025-04-26 07:52:34,10.50,10.50,10.50,99.90,1097118,27,19970,-67
2025-04-26 07:53:05,10.50,10.50,10.50,99.90,1089836,27,19979,-68
2025-04-26 07:53:35,10.50,10.50,10.50,99.90,1083322,27,20344,-67
2025-04-26 07:54:06,10.60,10.60,10.60,99.90,1083197,27,20037,-67
2025-04-26 07:54:37,10.60,10.60,10.60,99.90,1083495,27,19931,-68
2025-04-26 07:55:07,10.60,10.60,10.60,99.90,1090342,27,19965,-67
2025-04-26 07:55:38,10.60,10.60,10.60,99.90,1097224,27,19963,-68
2025-04-26 07:56:09,10.60,10.60,10.60,99.90,1097106,27,19931,-67
2025-04-26 07:56:39,10.60,10.60,10.60,99.90,1097554,27,19934,-68
2025-04-26 07:57:10,10.70,10.70,10.70,99.90,1096978,27,20362,-68
2025-04-26 07:57:40,10.70,10.70,10.70,99.90,1097354,27,19931,-67
2025-04-26 07:58:11,10.70,10.70,10.70,99.90,1097476,27,19967,-68
2025-04-26 07:58:41,10.70,10.70,10.70,99.90,1096496,27,19963,-67
2025-04-26 07:59:12,10.70,10.70,10.70,99.90,1096720,27,20303,-67
2025-04-26 07:59:42,10.70,10.70,10.70,99.90,1096273,27,20366,-69
2025-04-26 08:00:13,10.70,10.70,10.70,99.90,1097437,27,20453,-68
2025-04-26 08:00:43,10.70,10.70,10.70,99.90,1097374,27,19938,-67
2025-04-26 08:01:14,10.70,10.70,10.70,99.90,1089962,27,19983,-68
2025-04-26 08:01:45,10.70,10.70,10.70,99.90,1095242,27,19937,-68
2025-04-26 08:02:15,10.60,10.60,10.60,99.90,1097412,27,19942,-67
2025-04-26 08:02:46,10.60,10.60,10.60,99.90,1097344,27,20462,-67
2025-04-26 08:03:16,10.60,10.60,10.60,99.90,1097234,27,19934,-68
2025-04-26 08:03:47,10.60,10.60,10.60,99.90,1097144,27,19934,-68
2025-04-26 08:04:17,10.60,10.60,10.60,99.90,1097510,27,19966,-68
2025-04-26 08:04:49,10.60,10.60,10.60,99.90,1097111,27,20004,-68
2025-04-26 08:05:20,10.60,10.60,10.60,99.90,1097161,26,19985,-68
2025-04-26 08:05:51,10.60,10.60,10.60,99.90,1103878,26,20000,-69
2025-04-26 08:06:22,10.60,10.60,10.60,99.90,1104413,26,19930,-68
2025-04-26 08:06:52,10.60,10.60,10.60,99.90,1104332,26,20357,-67
2025-04-26 08:07:23,10.60,10.60,10.60,99.90,1103976,26,19937,-68
2025-04-26 08:07:53,10.60,10.60,10.60,99.90,1104147,26,19930,-67
2025-04-26 08:08:24,10.60,10.60,10.60,99.90,1104591,26,20030,-67
2025-04-26 08:08:54,10.60,10.60,10.60,99.90,1104397,26,19930,-67
2025-04-26 08:09:25,10.60,10.60,10.60,99.90,1104510,26,19934,-68
2025-04-26 08:09:55,10.50,10.50,10.50,99.90,1104264,26,19930,-67
2025-04-26 08:10:26,10.60,10.60,10.60,99.90,1097121,27,19970,-67
2025-04-26 08:10:56,10.60,10.60,10.60,99.90,1094386,27,19962,-67
2025-04-26 08:11:27,10.60,10.60,10.60,99.90,1081199,27,19931,-67
2025-04-26 08:11:58,10.60,10.60,10.60,99.90,1076386,27,19933,-68
2025-04-26 08:12:28,10.60,10.60,10.60,99.90,1088569,27,20267,-67
2025-04-26 08:12:59,10.60,10.60,10.60,99.90,1090640,27,20260,-69
2025-04-26 08:13:29,10.60,10.60,10.60,99.90,1097100,27,19935,-68
2025-04-26 08:14:00,10.60,10.60,10.60,99.90,1089961,27,19931,-68
2025-04-26 08:14:30,10.60,10.60,10.60,99.90,1090098,27,19959,-68
2025-04-26 08:15:01,10.60,10.60,10.60,99.90,1090188,27,19942,-68
2025-04-26 08:15:31,10.60,10.60,10.60,99.90,1090144,27,19939,-68
2025-04-26 08:16:02,10.60,10.60,10.60,99.90,1089822,27,19938,-68
2025-04-26 08:16:32,10.70,10.70,10.70,99.90,1102990,26,19930,-68
2025-04-26 08:17:03,10.70,10.70,10.70,99.90,1104016,26,19942,-68
2025-04-26 08:17:34,10.70,10.70,10.70,99.90,1092029,26,19935,-68
2025-04-26 08:18:04,10.70,10.70,10.70,99.90,1093233,26,19975,-68
2025-04-26 08:18:35,10.70,10.70,10.70,99.90,1097030,27,19945,-67
2025-04-26 08:19:05,10.70,10.70,10.70,99.90,1097542,27,20277,-68
2025-04-26 08:19:36,10.70,10.70,10.70,99.90,1083610,27,20271,-68
2025-04-26 08:20:06,10.70,10.70,10.70,99.90,1083439,27,19935,-68
2025-04-26 08:20:37,10.70,10.70,10.70,99.90,1083155,27,19948,-69
2025-04-26 08:21:08,10.70,10.70,10.70,99.90,1083434,27,19968,-69
2025-04-26 08:21:39,10.70,10.70,10.70,99.90,1083529,27,19942,-69
2025-04-26 08:22:09,10.80,10.80,10.80,99.90,1083198,27,19943,-68
2025-04-26 08:22:40,10.80,10.80,10.80,99.90,1075994,27,19939,-68
2025-04-26 08:23:10,10.80,10.80,10.80,99.90,1076535,27,20271,-68
2025-04-26 08:23:45,10.80,10.80,10.80,99.90,1083301,27,19936,-69
2025-04-26 08:24:16,10.80,10.80,10.80,99.90,1084340,27,19938,-69
2025-04-26 08:24:46,10.80,10.80,10.80,99.90,1089950,27,20370,-69
2025-04-26 08:25:17,10.80,10.80,10.80,99.90,1090279,27,19938,-69
2025-04-26 08:25:47,10.80,10.80,10.80,99.90,1090333,27,19931,-69
2025-04-26 08:26:18,10.80,10.80,10.80,99.90,1090067,27,19931,-69
2025-04-26 08:26:49,10.80,10.80,10.80,99.90,1089891,27,19937,-69
2025-04-26 08:27:19,10.80,10.80,10.80,99.90,1089680,27,19931,-69
2025-04-26 08:27:50,10.90,10.90,10.90,99.90,1090342,27,19935,-69
2025-04-26 08:28:20,10.90,10.90,10.90,99.90,1090509,27,19942,-69
2025-04-26 08:28:51,10.90,10.90,10.90,99.90,1089990,27,19931,-68
2025-04-26 08:29:21,10.80,10.80,10.80,99.90,1090327,27,19943,-68
2025-04-26 08:29:52,10.90,10.90,10.90,99.90,1090244,27,19937,-68
2025-04-26 08:30:22,10.90,10.90,10.90,99.90,1090405,27,19931,-69
2025-04-26 08:30:53,10.90,10.90,10.90,99.90,1083030,27,20032,-70
2025-04-26 08:31:24,10.90,10.90,10.90,99.90,1083368,27,19932,-69
2025-04-26 08:31:54,10.90,10.90,10.90,99.90,1083267,27,19931,-69
2025-04-26 08:32:25,10.90,10.90,10.90,99.90,1083429,27,20002,-70
2025-04-26 08:32:56,10.90,10.90,10.90,99.90,1103727,26,19930,-68
2025-04-26 08:33:26,10.90,10.90,10.90,99.90,1097868,26,19939,-68
2025-04-26 08:33:57,10.90,10.90,10.90,99.90,1095508,27,19938,-68
2025-04-26 08:34:27,10.90,10.90,10.90,99.90,1097744,26,19930,-68
2025-04-26 08:34:58,10.90,10.90,10.90,99.90,1089858,27,19942,-68
2025-04-26 08:35:28,11.00,11.00,11.00,99.90,1090019,27,20277,-67
2025-04-26 08:35:59,10.90,10.90,10.90,99.90,1090077,27,19931,-68
2025-04-26 08:36:30,10.90,10.90,10.90,99.90,1090208,27,19931,-67
2025-04-26 08:37:00,11.00,11.00,11.00,99.90,1090087,27,19931,-68
2025-04-26 08:37:31,11.00,11.00,11.00,99.90,1089785,27,19947,-67
2025-04-26 08:38:01,11.00,11.00,11.00,99.90,1090184,27,19935,-68
2025-04-26 08:38:32,10.90,10.90,10.90,99.90,1090274,27,20267,-67
2025-04-26 08:39:02,10.90,10.90,10.90,99.90,1090010,27,19931,-67
2025-04-26 08:39:33,10.90,10.90,10.90,99.90,1090192,27,19967,-67
2025-04-26 08:40:03,10.90,10.90,10.90,99.90,1090204,27,19931,-67
2025-04-26 08:40:34,11.00,11.00,11.00,99.90,1069601,27,19968,-67
2025-04-26 08:41:05,11.00,11.00,11.00,99.90,1056102,28,19938,-68
2025-04-26 08:41:35,11.00,11.00,11.00,99.90,1056490,28,19986,-67
2025-04-26 08:42:06,11.00,11.00,11.00,99.90,1056341,28,19945,-70
2025-04-26 08:42:37,11.00,11.00,11.00,99.90,1056413,28,19940,-67
2025-04-26 08:43:07,11.00,11.00,11.00,99.90,1056070,28,19937,-68
2025-04-26 08:43:38,11.00,11.00,11.00,99.90,1056121,28,19969,-67
2025-04-26 08:44:08,11.00,11.00,11.00,99.90,1056336,28,19933,-68
2025-04-26 08:44:39,11.00,11.00,11.00,99.90,1055980,28,19962,-67
2025-04-26 08:45:09,11.00,11.00,11.00,99.90,1056087,28,19961,-67
2025-04-26 08:45:40,11.00,11.00,11.00,99.90,1056170,28,20056,-68
2025-04-26 08:46:10,11.00,11.00,11.00,99.90,1060758,27,20025,-66
2025-04-26 08:46:41,11.00,11.00,11.00,99.90,1062955,27,19933,-67
2025-04-26 08:47:11,11.00,11.00,11.00,99.90,1062604,27,19973,-67
2025-04-26 08:47:42,11.00,11.00,11.00,99.90,1062948,27,19933,-67
2025-04-26 08:48:12,11.00,11.00,11.00,99.90,1063010,27,19937,-67
2025-04-26 08:48:43,11.00,11.00,11.00,99.90,1062934,27,20008,-67
2025-04-26 08:49:13,11.10,11.10,11.10,99.90,1062758,27,19945,-66
2025-04-26 08:49:44,11.10,11.10,11.10,99.90,1062746,27,19942,-67
2025-04-26 08:50:14,11.10,11.10,11.10,99.90,1063088,27,20321,-67
2025-04-26 08:50:45,11.10,11.10,11.10,99.90,1062845,27,20013,-67
2025-04-26 08:51:15,11.10,11.10,11.10,99.90,1059137,27,20274,-67
2025-04-26 08:51:46,11.10,11.10,11.10,99.90,1049622,28,19945,-68
2025-04-26 08:52:16,11.10,11.10,11.10,99.90,1049954,28,20302,-67
2025-04-26 08:52:47,11.20,11.20,11.20,99.90,1049857,28,19934,-67
2025-04-26 08:53:18,11.20,11.20,11.20,99.90,1053693,28,20053,-68
2025-04-26 08:53:49,11.20,11.20,11.20,99.90,1054191,28,19938,-68
2025-04-26 08:54:20,11.30,11.30,11.30,99.90,1052403,28,20011,-69
2025-04-26 08:54:51,11.30,11.30,11.30,99.90,1056197,28,19990,-68
2025-04-26 08:55:21,11.30,11.30,11.30,99.90,1056117,28,19960,-68
2025-04-26 08:55:52,11.30,11.30,11.30,99.90,1055925,28,19941,-68
2025-04-26 08:56:22,11.40,11.40,11.40,99.90,1052824,28,19990,-68
2025-04-26 08:56:53,11.40,11.40,11.40,99.90,1049556,28,19992,-68
2025-04-26 08:57:24,11.40,11.40,11.40,99.90,1042749,28,19941,-68
2025-04-26 08:57:54,11.40,11.40,11.40,99.90,1036509,28,19942,-68
2025-04-26 08:58:25,11.50,11.50,11.50,99.90,1043123,28,19963,-68
2025-04-26 08:58:55,11.40,11.40,11.40,99.90,1036952,28,20002,-68
2025-04-26 08:59:26,11.40,11.40,11.40,99.90,1043169,28,19941,-69
2025-04-26 08:59:56,11.40,11.40,11.40,99.90,1049533,28,19970,-68
2025-04-26 09:00:27,11.50,11.50,11.50,99.90,1053823,28,19946,-68
2025-04-26 09:00:57,11.50,11.50,11.50,99.90,1056208,28,19946,-68
2025-04-26 09:01:28,11.50,11.50,11.50,99.90,1055843,28,19948,-68
2025-04-26 09:01:58,11.50,11.50,11.50,99.90,1055989,28,19934,-68
2025-04-26 09:02:29,11.50,11.50,11.50,99.90,1051327,28,19941,-68
2025-04-26 09:02:59,11.50,11.50,11.50,99.90,1049882,28,19942,-68
2025-04-26 09:03:30,11.40,11.40,11.40,99.90,1049349,28,20221,-69
2025-04-26 09:04:00,11.50,11.50,11.50,99.90,1049568,28,19935,-68
2025-04-26 09:04:31,11.40,11.40,11.40,99.90,1049689,28,20268,-68
2025-04-26 09:05:01,11.40,11.40,11.40,99.90,1051650,28,20378,-68
2025-04-26 09:05:32,11.40,11.40,11.40,99.90,1054843,28,19934,-69
2025-04-26 09:06:02,11.40,11.40,11.40,99.90,1055862,28,19941,-68
2025-04-26 09:06:33,11.40,11.40,11.40,99.90,1055957,28,19937,-68
2025-04-26 09:07:03,11.40,11.40,11.40,99.90,1064562,27,20403,-68
2025-04-26 09:07:34,11.40,11.40,11.40,99.90,1069263,27,20373,-68
2025-04-26 09:08:05,11.40,11.40,11.40,99.90,1069444,27,19940,-67
2025-04-26 09:08:35,11.40,11.40,11.40,99.90,1069118,27,20374,-67
2025-04-26 09:09:06,11.40,11.40,11.40,99.90,1069481,27,20425,-68
2025-04-26 09:09:36,11.40,11.40,11.40,99.90,1069638,27,19940,-67
2025-04-26 09:10:07,11.40,11.40,11.40,99.90,1069587,27,19941,-67
2025-04-26 09:10:38,11.40,11.40,11.40,99.90,1070158,27,19933,-67
2025-04-26 09:11:08,11.40,11.40,11.40,99.90,1070236,27,20490,-67
2025-04-26 09:11:39,11.40,11.40,11.40,99.90,1070275,27,19969,-67
2025-04-26 09:12:09,11.40,11.40,11.40,99.90,1063103,27,19934,-67
2025-04-26 09:12:40,11.40,11.40,11.40,99.90,1073901,27,19940,-68
2025-04-26 09:13:11,11.40,11.40,11.40,99.90,1091270,27,20445,-67
2025-04-26 09:13:41,11.30,11.30,11.30,99.90,1097995,27,19934,-69
2025-04-26 09:14:12,11.30,11.30,11.30,99.90,1097632,27,19931,-68
2025-04-26 09:14:42,11.30,11.30,11.30,99.90,1091655,27,19939,-68
2025-04-26 09:15:13,11.30,11.30,11.30,99.90,1083681,27,19967,-69
2025-04-26 09:15:43,11.40,11.40,11.40,99.90,1078274,27,20055,-68
2025-04-26 09:16:14,11.40,11.40,11.40,99.90,1083007,27,19983,-70
2025-04-26 09:16:44,11.40,11.40,11.40,99.90,1076630,27,19964,-68
2025-04-26 09:17:16,11.40,11.40,11.40,99.90,1083169,27,19938,-68
2025-04-26 09:17:47,11.30,11.30,11.30,99.90,1083930,27,20339,-69
2025-04-26 09:18:18,11.30,11.30,11.30,99.90,1074773,27,19943,-68
2025-04-26 09:18:48,11.30,11.30,11.30,99.90,1070559,27,20059,-68
2025-04-26 09:19:19,11.30,11.30,11.30,99.90,1079319,27,19932,-68
2025-04-26 09:19:49,11.20,11.20,11.20,99.90,1090972,27,19947,-68
2025-04-26 09:20:20,11.20,11.20,11.20,99.90,1097543,27,19935,-68
2025-04-26 09:20:50,11.20,11.20,11.20,99.90,1097485,27,19941,-68
2025-04-26 09:21:21,11.20,11.20,11.20,99.90,1097769,27,19985,-68
2025-04-26 09:21:51,11.20,11.20,11.20,99.90,1097692,27,20009,-68
2025-04-26 09:22:22,11.20,11.20,11.20,99.90,1094810,27,19938,-68
2025-04-26 09:22:52,11.20,11.20,11.20,99.90,1090714,27,19931,-66
2025-04-26 09:23:23,11.20,11.20,11.20,99.90,1093807,27,19931,-67
2025-04-26 09:23:54,11.20,11.20,11.20,99.90,1097734,27,19931,-67
2025-04-26 09:24:24,11.20,11.20,11.20,99.90,1097841,27,19930,-68
2025-04-26 09:24:55,11.20,11.20,11.20,99.90,1078254,27,20003,-68
2025-04-26 09:25:25,11.20,11.20,11.20,99.90,1080460,27,19979,-67
2025-04-26 09:25:56,11.20,11.20,11.20,99.90,1083660,27,19935,-67
2025-04-26 09:26:26,11.20,11.20,11.20,99.90,1083850,27,19939,-69
2025-04-26 09:26:57,11.20,11.20,11.20,99.90,1090873,27,19935,-67
2025-04-26 09:27:27,11.20,11.20,11.20,99.90,1090116,27,20556,-67
2025-04-26 09:27:58,11.20,11.20,11.20,99.90,1090717,27,20375,-67
2025-04-26 09:28:28,11.20,11.20,11.20,99.90,1095043,27,19942,-67
2025-04-26 09:28:59,11.30,11.30,11.30,99.90,1097955,27,19935,-66
2025-04-26 09:29:29,11.30,11.30,11.30,99.90,1092711,27,19939,-67
2025-04-26 09:30:00,11.30,11.30,11.30,99.90,1090791,27,19938,-67
2025-04-26 09:30:31,11.30,11.30,11.30,99.90,1090497,27,20375,-67
2025-04-26 09:31:01,11.30,11.30,11.30,99.90,1090987,27,20094,-67
2025-04-26 09:31:32,11.30,11.30,11.30,99.90,1090413,27,19975,-66
2025-04-26 09:32:02,11.30,11.30,11.30,99.90,1090800,27,20027,-68
2025-04-26 09:32:33,11.30,11.30,11.30,99.90,1090512,27,19959,-66
2025-04-26 09:33:03,11.30,11.30,11.30,99.90,1090371,27,19937,-67
2025-04-26 09:33:34,11.30,11.30,11.30,99.90,1085949,27,19931,-67
2025-04-26 09:34:05,11.30,11.30,11.30,99.90,1089774,27,19937,-68
2025-04-26 09:34:35,11.30,11.30,11.30,99.90,1096407,27,19950,-67
2025-04-26 09:35:06,11.30,11.30,11.30,99.90,1097758,27,19931,-68
2025-04-26 09:35:36,11.30,11.30,11.30,99.90,1084108,27,19932,-68
2025-04-26 09:36:07,11.30,11.30,11.30,99.90,1083673,27,19932,-67
2025-04-26 09:36:37,11.30,11.30,11.30,99.90,1088964,27,20005,-67
2025-04-26 09:37:08,11.30,11.30,11.30,99.90,1090469,27,19943,-67
2025-04-26 09:37:38,11.30,11.30,11.30,99.90,1097573,27,20279,-67
2025-04-26 09:38:09,11.30,11.30,11.30,99.90,1097809,27,19931,-67
2025-04-26 09:38:39,11.30,11.30,11.30,99.90,1091138,27,19931,-67
2025-04-26 09:39:10,11.30,11.30,11.30,99.90,1076727,27,19939,-68
2025-04-26 09:39:42,11.20,11.20,11.20,99.90,1083232,27,20399,-67
2025-04-26 09:40:13,11.20,11.20,11.20,99.90,1083383,27,19938,-68
2025-04-26 09:40:43,11.20,11.20,11.20,99.90,1073973,27,19943,-68
2025-04-26 09:41:14,11.20,11.20,11.20,99.90,1076097,27,19932,-68
2025-04-26 09:41:44,11.30,11.30,11.30,99.90,1090761,27,19947,-68
2025-04-26 09:42:15,11.30,11.30,11.30,99.90,1089665,27,20009,-68
2025-04-26 09:42:45,11.30,11.30,11.30,99.90,1090755,27,20358,-68
2025-04-26 09:43:16,11.30,11.30,11.30,99.90,1091840,27,20475,-67
2025-04-26 09:43:46,11.40,11.40,11.40,99.90,1097536,27,19934,-70
2025-04-26 09:44:17,11.30,11.30,11.30,99.90,1101949,26,19930,-68
2025-04-26 09:44:47,11.40,11.40,11.40,99.90,1098303,26,19954,-68
2025-04-26 09:45:18,11.40,11.40,11.40,99.90,1097768,27,19972,-67
2025-04-26 09:45:48,11.40,11.40,11.40,99.90,1097738,27,19930,-70
2025-04-26 09:46:53,11.40,11.40,11.40,99.90,1092115,27,20645,-66
2025-04-26 09:47:24,11.40,11.40,11.40,99.90,1100834,26,20002,-66
2025-04-26 09:47:54,11.40,11.40,11.40,99.90,1104627,26,19941,-66
2025-04-26 09:48:25,11.40,11.40,11.40,99.90,1094092,27,19963,-67
2025-04-26 09:48:55,11.40,11.40,11.40,99.90,1090931,27,19945,-67
2025-04-26 09:49:26,11.40,11.40,11.40,99.90,1091212,27,19945,-67
2025-04-26 09:49:56,11.40,11.40,11.40,99.90,1090887,26,19938,-67
2025-04-26 09:50:27,11.40,11.40,11.40,99.90,1105414,26,19936,-67
2025-04-26 09:50:57,11.40,11.40,11.40,99.90,1105078,26,19961,-67
2025-04-26 09:51:28,11.40,11.40,11.40,99.90,1105040,26,19974,-67
2025-04-26 09:51:58,11.40,11.40,11.40,99.90,1104801,26,19938,-67
2025-04-26 09:52:29,11.40,11.40,11.40,99.90,1107479,26,19937,-67
2025-04-26 09:52:59,11.40,11.40,11.40,99.90,1105305,26,19938,-67
2025-04-26 09:53:30,11.40,11.40,11.40,99.90,1105178,26,21803,-69
2025-04-26 09:54:00,11.40,11.40,11.40,99.90,1104810,26,19938,-69
2025-04-26 09:54:31,11.40,11.40,11.40,99.90,1090298,27,19939,-67
2025-04-26 09:55:01,11.40,11.40,11.40,99.90,1090838,27,19938,-66
2025-04-26 09:55:32,11.50,11.50,11.50,99.90,1085692,27,20249,-67
2025-04-26 09:56:03,11.50,11.50,11.50,99.90,1083426,27,20347,-67
2025-04-26 09:56:35,11.50,11.50,11.50,99.90,1081678,27,20463,-67
2025-04-26 09:57:05,11.50,11.50,11.50,99.90,1083522,27,20488,-66
2025-04-26 09:57:36,11.50,11.50,11.50,99.90,1083759,27,19939,-67
2025-04-26 09:58:06,11.60,11.60,11.60,99.90,1083593,27,19939,-66
2025-04-26 09:58:37,11.60,11.60,11.60,99.90,1089213,27,19931,-66
2025-04-26 09:59:07,11.50,11.50,11.50,99.90,1083438,27,19931,-66
2025-04-26 09:59:38,11.50,11.50,11.50,99.90,1077139,27,19932,-67
2025-04-26 10:00:09,11.60,11.60,11.60,99.90,1076791,27,19932,-67
2025-04-26 10:00:39,11.60,11.60,11.60,99.90,1076230,27,20546,-66
2025-04-26 10:01:10,11.60,11.60,11.60,99.90,1083666,27,19941,-67
2025-04-26 10:01:41,11.60,11.60,11.60,99.90,1076963,27,19951,-66
2025-04-26 10:02:12,11.60,11.60,11.60,99.90,1083398,27,20091,-68
2025-04-26 10:02:42,11.60,11.60,11.60,99.90,1076500,27,19940,-67
2025-04-26 10:03:13,11.60,11.60,11.60,99.90,1077025,27,19960,-66
2025-04-26 10:03:43,11.60,11.60,11.60,99.90,1083889,27,19987,-67
2025-04-26 10:04:14,11.60,11.60,11.60,99.90,1083565,27,19939,-67
2025-04-26 10:04:45,11.60,11.60,11.60,99.90,1062857,27,19940,-68
2025-04-26 10:05:15,11.60,11.60,11.60,99.90,1063170,27,19933,-67
2025-04-26 10:05:46,11.70,11.70,11.70,99.90,1063246,27,19947,-66
2025-04-26 10:06:16,11.70,11.70,11.70,99.90,1062955,27,19938,-67
2025-04-26 10:06:47,11.70,11.70,11.70,99.90,1062858,27,20043,-67
2025-04-26 10:07:17,11.70,11.70,11.70,99.90,1062837,27,19945,-67
2025-04-26 10:07:49,11.70,11.70,11.70,99.90,1063385,27,19933,-67
2025-04-26 10:08:19,11.70,11.70,11.70,99.90,1063397,27,20417,-67
2025-04-26 10:08:50,11.70,11.70,11.70,99.90,1063096,27,19933,-67
2025-04-26 10:09:20,11.70,11.70,11.70,99.90,1063384,27,19933,-67
2025-04-26 10:09:51,11.70,11.70,11.70,99.90,1063360,27,19964,-66
2025-04-26 10:10:21,11.70,11.70,11.70,99.90,1063599,27,19940,-67
2025-04-26 10:10:52,11.70,11.70,11.70,99.90,1063209,27,19940,-67
2025-04-26 10:11:23,11.70,11.70,11.70,99.90,1063345,27,19937,-67
2025-04-26 10:11:53,11.70,11.70,11.70,99.90,1063143,27,19944,-67
2025-04-26 10:12:24,11.70,11.70,11.70,99.90,1064094,27,19944,-67
2025-04-26 10:12:54,11.70,11.70,11.70,99.90,1066355,27,19939,-67
2025-04-26 10:13:25,11.70,11.70,11.70,99.90,1064579,27,19949,-67
2025-04-26 10:13:55,11.70,11.70,11.70,99.90,1063208,27,19933,-67
2025-04-26 10:14:26,11.70,11.70,11.70,99.90,1066544,27,19940,-69
2025-04-26 10:14:56,11.80,11.80,11.80,99.90,1067340,27,20404,-69
2025-04-26 10:15:27,11.80,11.80,11.80,99.90,1066884,27,19934,-69
2025-04-26 10:15:57,11.70,11.70,11.70,99.90,1069941,27,20004,-69
2025-04-26 10:16:28,11.80,11.80,11.80,99.90,1070078,27,19972,-69
2025-04-26 10:16:58,11.80,11.80,11.80,99.90,1070173,27,19932,-69
2025-04-26 10:17:29,11.80,11.80,11.80,99.90,1065494,27,20389,-67
2025-04-26 10:18:00,11.80,11.80,11.80,99.90,1063280,27,19945,-69
2025-04-26 10:18:30,11.80,11.80,11.80,99.90,1063348,27,19933,-68
2025-04-26 10:19:01,11.80,11.80,11.80,99.90,1063166,27,19937,-69
2025-04-26 10:19:31,11.80,11.80,11.80,99.90,1049984,28,20573,-69
2025-04-26 10:20:02,11.90,11.90,11.90,99.90,1050263,28,20011,-70
2025-04-26 10:20:33,11.90,11.90,11.90,99.90,1049501,28,20512,-69
2025-04-26 10:21:03,11.90,11.90,11.90,99.90,1050289,28,20011,-69
2025-04-26 10:21:34,11.90,11.90,11.90,99.90,1043384,28,19934,-69
2025-04-26 10:22:05,11.90,11.90,11.90,99.90,1042900,28,19962,-69
2025-04-26 10:22:35,11.90,11.90,11.90,99.90,1037357,28,19935,-69
2025-04-26 10:23:07,12.00,12.00,12.00,99.90,1037262,28,19935,-68
2025-04-26 10:23:37,12.00,12.00,12.00,99.90,1038493,28,19935,-69
2025-04-26 10:24:08,12.10,12.10,12.10,99.90,1043788,28,20300,-68
2025-04-26 10:24:38,12.10,12.10,12.10,99.90,1043346,28,20306,-69
2025-04-26 10:25:09,12.10,12.10,12.10,99.90,1043677,28,19938,-68
2025-04-26 10:25:40,12.10,12.10,12.10,99.90,1044109,28,19947,-69
2025-04-26 10:26:10,12.10,12.10,12.10,99.90,1043546,28,19941,-69
2025-04-26 10:26:41,12.20,12.20,12.20,99.90,1049598,28,19938,-69
2025-04-26 10:27:11,12.20,12.20,12.20,99.90,1049837,28,20006,-69
2025-04-26 10:27:42,12.20,12.20,12.20,99.90,1049842,28,19938,-69
2025-04-26 10:28:12,12.20,12.20,12.20,99.90,1050069,28,19938,-69
2025-04-26 10:28:43,12.20,12.20,12.20,99.90,1048463,28,19971,-69
2025-04-26 10:29:13,12.20,12.20,12.20,99.90,1050110,28,19934,-69
2025-04-26 10:29:44,12.30,12.30,12.30,99.90,1050121,28,19949,-69
2025-04-26 10:30:14,12.30,12.30,12.30,99.90,1050482,28,19950,-68
2025-04-26 10:30:45,12.30,12.30,12.30,99.90,1056744,28,19965,-69
2025-04-26 10:31:16,12.30,12.30,12.30,99.90,1043385,28,19963,-69
2025-04-26 10:31:46,12.30,12.30,12.30,99.90,1043533,28,20008,-69
2025-04-26 10:32:17,12.40,12.40,12.40,99.90,1043627,28,20264,-70
2025-04-26 10:32:47,12.40,12.40,12.40,99.90,1043941,28,19947,-69
2025-04-26 10:33:18,12.50,12.50,12.50,99.90,1050051,28,20275,-69
2025-04-26 10:33:51,12.50,12.50,12.50,99.90,1051728,28,19943,-69
2025-04-26 10:34:22,12.60,12.60,12.60,99.90,1054174,28,22874,-69
2025-04-26 10:34:52,12.60,12.60,12.60,99.90,1051733,28,19935,-69
2025-04-26 10:35:23,12.60,12.60,12.60,99.90,1056654,28,19933,-69
2025-04-26 10:35:54,12.60,12.60,12.60,99.90,1056316,28,19934,-69
2025-04-26 10:36:24,12.60,12.60,12.60,99.90,1056629,28,20002,-69
2025-04-26 10:36:55,12.70,12.70,12.70,99.90,1062085,27,20271,-69
2025-04-26 10:37:25,12.70,12.70,12.70,99.90,1045619,28,19945,-69
2025-04-26 10:37:56,12.70,12.70,12.70,99.90,1049723,28,19942,-69
2025-04-26 10:38:26,12.80,12.80,12.80,99.90,1049806,28,19943,-69
2025-04-26 10:38:57,12.80,12.80,12.80,99.90,1050433,28,20339,-69
2025-04-26 10:39:27,12.80,12.80,12.80,99.90,1050064,28,20296,-69
2025-04-26 10:39:58,12.80,12.80,12.80,99.90,1049890,28,19945,-69
2025-04-26 10:40:28,12.80,12.80,12.80,99.90,1050132,28,20096,-69
2025-04-26 10:40:59,12.80,12.80,12.80,99.90,1050421,28,19991,-69
2025-04-26 10:41:29,12.80,12.80,12.80,99.90,1049956,28,19946,-69
2025-04-26 10:42:00,12.80,12.80,12.80,99.90,1049966,28,19946,-69
2025-04-26 10:42:30,12.80,12.80,12.80,99.90,1050100,28,19941,-69
2025-04-26 10:43:01,12.80,12.80,12.80,99.90,1050280,28,19958,-69
2025-04-26 10:43:31,12.80,12.80,12.80,99.90,1049922,28,19958,-69
2025-04-26 10:44:02,12.80,12.80,12.80,99.90,1050079,28,19973,-69
2025-04-26 10:44:33,12.80,12.80,12.80,99.90,1049760,28,20059,-69
2025-04-26 10:45:03,12.80,12.80,12.80,99.90,1043729,28,19946,-68
2025-04-26 10:45:34,12.80,12.80,12.80,99.90,1048179,28,19934,-69
2025-04-26 10:46:04,12.80,12.80,12.80,99.90,1049824,28,19938,-69
2025-04-26 10:46:35,12.80,12.80,12.80,99.90,1049811,28,20328,-69
2025-04-26 10:47:07,12.80,12.80,12.80,99.90,1049809,28,19934,-69
2025-04-26 10:47:37,12.80,12.80,12.80,99.90,1044948,28,20360,-69
2025-04-26 10:48:08,12.80,12.80,12.80,99.90,1043800,28,19935,-69
2025-04-26 10:48:38,12.80,12.80,12.80,99.90,1049282,28,19957,-69
2025-04-26 10:49:09,12.90,12.90,12.90,99.90,1050091,28,19966,-68
2025-04-26 10:49:39,12.90,12.90,12.90,99.90,1050232,28,20253,-68
2025-04-26 10:50:10,12.90,12.90,12.90,99.90,1049921,28,19934,-69
2025-04-26 10:50:40,12.90,12.90,12.90,99.90,1049521,28,19946,-69
2025-04-26 10:51:11,12.90,12.90,12.90,99.90,1050059,28,20060,-69
2025-04-26 10:51:42,13.00,13.00,13.00,99.90,1055031,28,19933,-69
2025-04-26 10:52:12,13.00,13.00,13.00,99.90,1056761,28,19942,-69
2025-04-26 10:52:43,13.00,13.00,13.00,99.90,1056338,28,19966,-69
2025-04-26 10:53:13,13.10,13.10,13.10,99.90,1056550,28,19942,-69
2025-04-26 10:53:44,13.10,13.10,13.10,99.90,1050106,28,19970,-69
2025-04-26 10:54:14,13.10,13.10,13.10,99.90,1050144,28,20047,-69
2025-04-26 10:54:46,13.10,13.10,13.10,99.90,1056477,28,20299,-69
2025-04-26 10:55:16,13.10,13.10,13.10,99.90,1056761,27,19973,-69
2025-04-26 10:55:47,13.20,13.20,13.20,99.90,1063221,27,19933,-69
2025-04-26 10:56:17,13.10,13.10,13.10,99.90,1062965,27,19933,-69
2025-04-26 10:56:48,13.10,13.10,13.10,99.90,1056431,28,20076,-66
2025-04-26 10:57:18,13.10,13.10,13.10,99.90,1055254,28,19970,-69
2025-04-26 10:57:49,13.10,13.10,13.10,99.90,1050161,28,19934,-69
2025-04-26 10:58:19,13.10,13.10,13.10,99.90,1050072,28,20060,-69
2025-04-26 10:58:50,13.10,13.10,13.10,99.90,1056342,28,19970,-69
2025-04-26 10:59:20,13.00,13.00,13.00,99.90,1058067,27,19973,-69
2025-04-26 10:59:51,13.00,13.00,13.00,99.90,1063304,27,19937,-69
2025-04-26 11:00:21,12.90,12.90,12.90,99.90,1063345,27,19965,-69
2025-04-26 11:00:52,13.00,13.00,13.00,99.90,1063247,27,19945,-69
2025-04-26 11:01:23,13.00,13.00,13.00,99.90,1063125,27,19937,-69
2025-04-26 11:01:53,13.00,13.00,13.00,99.90,1056512,28,19945,-69
2025-04-26 11:02:24,13.00,13.00,13.00,99.90,1058758,27,19965,-69
2025-04-26 11:02:55,13.10,13.10,13.10,99.90,1050069,28,19934,-69
2025-04-26 11:03:25,13.10,13.10,13.10,99.90,1066268,27,19932,-69
2025-04-26 11:03:56,13.10,13.10,13.10,99.90,1076767,27,20269,-69
2025-04-26 11:04:26,13.10,13.10,13.10,99.90,1079454,27,20295,-69
2025-04-26 11:04:57,13.10,13.10,13.10,99.90,1083528,27,19931,-69
2025-04-26 11:05:27,13.00,13.00,13.00,99.90,1080396,27,20407,-68
2025-04-26 11:05:58,13.00,13.00,13.00,99.90,1076365,27,20012,-69
2025-04-26 11:06:28,12.90,12.90,12.90,99.90,1076591,27,19944,-68
2025-04-26 11:06:59,13.00,13.00,13.00,99.90,1076719,27,19939,-69
2025-04-26 11:07:29,13.00,13.00,13.00,99.90,1075329,27,19932,-69
2025-04-26 11:08:00,13.00,13.00,13.00,99.90,1076588,27,19932,-70
2025-04-26 11:08:30,13.00,13.00,13.00,99.90,1069722,27,19940,-69
2025-04-26 11:09:01,13.00,13.00,13.00,99.90,1069937,27,19977,-69
2025-04-26 11:09:32,13.00,13.00,13.00,99.90,1074676,27,20428,-70
2025-04-26 11:10:02,13.00,13.00,13.00,99.90,1069908,27,20069,-69
2025-04-26 11:10:33,13.00,13.00,13.00,99.90,1076508,27,19940,-68
2025-04-26 11:11:03,13.00,13.00,13.00,99.90,1076434,27,20341,-69
2025-04-26 11:11:34,12.90,12.90,12.90,99.90,1076426,27,20007,-69
2025-04-26 11:12:04,12.90,12.90,12.90,99.90,1076782,27,19939,-69
2025-04-26 11:12:35,12.90,12.90,12.90,99.90,1076319,27,19940,-69
2025-04-26 11:13:05,12.80,12.80,12.80,99.90,1076650,27,19939,-70
2025-04-26 11:13:36,12.90,12.90,12.90,99.90,1076455,27,19933,-69
2025-04-26 11:14:06,12.90,12.90,12.90,99.90,1084699,27,19960,-69
2025-04-26 11:14:37,12.90,12.90,12.90,99.90,1085101,27,19964,-69
2025-04-26 11:15:07,12.90,12.90,12.90,99.90,1083581,27,20015,-69
2025-04-26 11:15:38,12.90,12.90,12.90,99.90,1083408,27,19932,-69
2025-04-26 11:16:09,12.90,12.90,12.90,99.90,1076422,27,19932,-69
2025-04-26 11:16:39,12.90,12.90,12.90,99.90,1081358,27,19939,-69
2025-04-26 11:17:10,12.90,12.90,12.90,99.90,1082018,27,19932,-70
2025-04-26 11:17:40,13.00,13.00,13.00,99.90,1076634,27,19943,-70
2025-04-26 11:18:11,13.00,13.00,13.00,99.90,1083640,27,20006,-69
2025-04-26 11:18:42,13.00,13.00,13.00,99.90,1089678,27,19931,-69
2025-04-26 11:19:13,13.00,13.00,13.00,99.90,1089646,27,20358,-69
2025-04-26 11:19:43,13.10,13.10,13.10,99.90,1090305,27,20348,-69
2025-04-26 11:20:14,13.00,13.00,13.00,99.90,1076832,27,19932,-69
2025-04-26 11:20:44,13.10,13.10,13.10,99.90,1076349,27,20013,-69
2025-04-26 11:21:15,13.00,13.00,13.00,99.90,1086522,27,19941,-69
2025-04-26 11:21:45,13.00,13.00,13.00,99.90,1090666,27,20272,-69
2025-04-26 11:22:16,13.00,13.00,13.00,99.90,1098041,27,20552,-69
2025-04-26 11:22:46,13.10,13.10,13.10,99.90,1097819,27,20005,-68
2025-04-26 11:23:17,13.00,13.00,13.00,99.90,1097789,26,19937,-69
2025-04-26 11:23:48,13.10,13.10,13.10,99.90,1090028,27,20457,-69
2025-04-26 11:24:19,13.10,13.10,13.10,99.90,1090631,27,19935,-69
2025-04-26 11:24:50,13.10,13.10,13.10,99.90,1090383,27,19943,-69
2025-04-26 11:25:20,13.10,13.10,13.10,99.90,1090395,27,19951,-66
2025-04-26 11:25:51,13.00,13.00,13.00,99.90,1090035,27,19942,-69
2025-04-26 11:26:21,13.00,13.00,13.00,99.90,1083660,27,19944,-68
2025-04-26 11:26:52,13.00,13.00,13.00,99.90,1076655,27,19940,-69
2025-04-26 11:27:23,13.00,13.00,13.00,99.90,1075645,27,19944,-69
2025-04-26 11:27:54,13.00,13.00,13.00,99.90,1072590,27,20388,-69
2025-04-26 11:28:25,13.00,13.00,13.00,99.90,1076737,27,19947,-69
2025-04-26 11:28:56,13.10,13.10,13.10,99.90,1083364,27,20380,-69
2025-04-26 11:29:26,13.10,13.10,13.10,99.90,1083600,27,19943,-69
2025-04-26 11:29:57,13.10,13.10,13.10,99.90,1090326,27,19938,-69
2025-04-26 11:30:27,13.10,13.10,13.10,99.90,1090461,27,20270,-69
2025-04-26 11:30:58,13.10,13.10,13.10,99.90,1083504,27,19931,-69
2025-04-26 11:31:28,13.10,13.10,13.10,99.90,1083408,27,19935,-67
2025-04-26 11:31:59,13.10,13.10,13.10,99.90,1076311,27,19968,-68
2025-04-26 11:32:29,13.10,13.10,13.10,99.90,1076613,27,19932,-69
2025-04-26 11:33:00,13.00,13.00,13.00,99.90,1083742,27,20348,-69
2025-04-26 11:33:30,13.00,13.00,13.00,99.90,1083425,27,19942,-69
2025-04-26 11:34:01,13.00,13.00,13.00,99.90,1083268,27,19932,-69
2025-04-26 11:34:32,13.00,13.00,13.00,99.90,1076563,27,19932,-69
2025-04-26 11:35:02,12.90,12.90,12.90,99.90,1076678,27,19939,-69
2025-04-26 11:35:33,13.00,13.00,13.00,99.90,1076590,27,19932,-69
2025-04-26 11:36:03,13.00,13.00,13.00,99.90,1076451,27,20380,-69
2025-04-26 11:36:34,13.00,13.00,13.00,99.90,1083480,27,20728,-69
2025-04-26 11:37:04,13.00,13.00,13.00,99.90,1083125,27,19990,-69
2025-04-26 11:37:35,13.00,13.00,13.00,99.90,1083623,27,20326,-69
2025-04-26 11:38:05,13.00,13.00,13.00,99.90,1083694,27,20421,-69
2025-04-26 11:38:36,13.10,13.10,13.10,99.90,1090352,27,20472,-69
2025-04-26 11:39:06,13.10,13.10,13.10,99.90,1090474,27,20409,-68
2025-04-26 11:39:37,13.10,13.10,13.10,99.90,1090490,27,20363,-69
2025-04-26 11:40:07,13.10,13.10,13.10,99.90,1090358,27,19935,-69
2025-04-26 11:40:38,13.10,13.10,13.10,99.90,1083195,27,19931,-69
2025-04-26 11:41:08,13.10,13.10,13.10,99.90,1083467,27,20002,-69
2025-04-26 11:41:39,13.10,13.10,13.10,99.90,1076719,27,20013,-69
2025-04-26 11:42:10,13.10,13.10,13.10,99.90,1076664,27,19944,-69
2025-04-26 11:42:40,13.10,13.10,13.10,99.90,1069316,27,19940,-70
2025-04-26 11:43:11,13.10,13.10,13.10,99.90,1069783,27,19964,-69
2025-04-26 11:43:41,13.10,13.10,13.10,99.90,1069944,27,19933,-69
2025-04-26 11:44:12,13.10,13.10,13.10,99.90,1069940,27,20316,-69
2025-04-26 11:44:43,13.10,13.10,13.10,99.90,1076395,27,19932,-69
2025-04-26 11:45:13,13.10,13.10,13.10,99.90,1076451,27,19932,-70
2025-04-26 11:45:44,13.10,13.10,13.10,99.90,1076418,27,19952,-69
2025-04-26 11:46:14,13.10,13.10,13.10,99.90,1076404,27,20046,-69
2025-04-26 11:46:45,13.10,13.10,13.10,99.90,1076252,27,19932,-69
2025-04-26 11:47:15,13.10,13.10,13.10,99.90,1069903,27,19940,-69
2025-04-26 11:47:46,13.10,13.10,13.10,99.90,1063053,27,20282,-69
2025-04-26 11:48:16,13.10,13.10,13.10,99.90,1063381,27,19933,-69
2025-04-26 11:48:47,13.10,13.10,13.10,99.90,1062920,27,19933,-69
2025-04-26 11:49:18,13.20,13.20,13.20,99.90,1069938,27,19940,-69
2025-04-26 11:49:48,13.20,13.20,13.20,99.90,1076566,27,19939,-69
2025-04-26 11:50:19,13.20,13.20,13.20,99.90,1076715,27,20021,-69
2025-04-26 11:50:49,13.30,13.30,13.30,99.90,1062738,27,20267,-67
2025-04-26 11:51:20,13.30,13.30,13.30,99.90,1063136,27,19936,-69
2025-04-26 11:51:50,13.30,13.30,13.30,99.90,1062990,27,20046,-69
2025-04-26 11:52:21,13.40,13.40,13.40,99.90,1063345,27,19966,-68
2025-04-26 11:52:51,13.40,13.40,13.40,99.90,1067842,27,20024,-68
2025-04-26 11:53:22,13.30,13.30,13.30,99.90,1066527,27,20008,-68
2025-04-26 11:53:53,13.40,13.40,13.40,99.90,1069700,27,19964,-69
2025-04-26 11:54:23,13.40,13.40,13.40,99.90,1069640,27,20014,-69
2025-04-26 11:54:54,13.40,13.40,13.40,99.90,1069631,27,19933,-69
2025-04-26 11:55:24,13.40,13.40,13.40,99.90,1069769,27,19933,-69
2025-04-26 11:55:55,13.40,13.40,13.40,99.90,1079124,27,19964,-69
2025-04-26 11:56:25,13.40,13.40,13.40,99.90,1081234,27,20060,-69
2025-04-26 11:56:56,13.40,13.40,13.40,99.90,1076464,27,19936,-69
2025-04-26 11:57:26,13.40,13.40,13.40,99.90,1075790,27,19966,-68
2025-04-26 11:57:57,13.40,13.40,13.40,99.90,1076501,27,19961,-69
2025-04-26 11:58:27,13.40,13.40,13.40,99.90,1078663,27,19951,-69
2025-04-26 11:58:58,13.50,13.50,13.50,99.90,1083397,27,19964,-69
2025-04-26 11:59:28,13.40,13.40,13.40,99.90,1078444,27,20110,-68
2025-04-26 11:59:59,13.40,13.40,13.40,99.90,1076599,27,19992,-67
2025-04-26 12:00:29,13.40,13.40,13.40,99.90,1076186,27,19992,-66
2025-04-26 12:01:00,13.40,13.40,13.40,99.90,1076609,27,20007,-66
2025-04-26 12:01:30,13.40,13.40,13.40,99.90,1076117,27,19967,-67
2025-04-26 12:02:01,13.40,13.40,13.40,99.90,1075966,27,20012,-66
2025-04-26 12:02:31,13.40,13.40,13.40,99.90,1076253,27,19944,-68
2025-04-26 12:03:02,13.30,13.30,13.30,99.90,1076364,27,19944,-66
2025-04-26 12:03:32,13.30,13.30,13.30,99.90,1075845,27,20357,-67
2025-04-26 12:04:03,13.30,13.30,13.30,99.90,1076511,27,20412,-67
2025-04-26 12:04:33,13.20,13.20,13.20,99.90,1069535,27,19933,-69
2025-04-26 12:05:04,13.20,13.20,13.20,99.90,1063068,27,19957,-67
2025-04-26 12:05:35,13.20,13.20,13.20,99.90,1062431,27,19937,-67
2025-04-26 12:06:05,13.20,13.20,13.20,99.90,1063035,27,20318,-67
2025-04-26 12:06:36,13.20,13.20,13.20,99.90,1069751,27,20325,-68
2025-04-26 12:07:06,13.20,13.20,13.20,99.90,1076152,27,19932,-67
2025-04-26 12:07:37,13.20,13.20,13.20,99.90,1076291,27,20401,-67
2025-04-26 12:08:07,13.20,13.20,13.20,99.90,1076492,27,20372,-67
2025-04-26 12:08:38,13.20,13.20,13.20,99.90,1076370,27,20011,-67
2025-04-26 12:09:08,13.30,13.30,13.30,99.90,1076519,27,19936,-67
2025-04-26 12:09:39,13.30,13.30,13.30,99.90,1069430,27,20377,-67
2025-04-26 12:10:10,13.30,13.30,13.30,99.90,1069740,27,19936,-67
2025-04-26 12:10:40,13.30,13.30,13.30,99.90,1062774,27,20252,-67
2025-04-26 12:11:11,13.30,13.30,13.30,99.90,1056524,27,19945,-67
2025-04-26 12:11:41,13.30,13.30,13.30,99.90,1062856,27,19940,-67
2025-04-26 12:12:13,13.30,13.30,13.30,99.90,1062998,27,19939,-67
2025-04-26 12:12:43,13.30,13.30,13.30,99.90,1068551,27,20449,-67
2025-04-26 12:13:14,13.30,13.30,13.30,99.90,1062775,27,19944,-67
2025-04-26 12:13:45,13.40,13.40,13.40,99.90,1062683,27,20030,-67
2025-04-26 12:14:15,13.40,13.40,13.40,99.90,1062491,27,20017,-67
2025-04-26 12:14:48,13.40,13.40,13.40,99.90,1072079,27,19944,-68
2025-04-26 12:15:18,13.40,13.40,13.40,99.90,1083201,27,19938,-68
2025-04-26 12:15:49,13.40,13.40,13.40,99.90,1083183,27,20291,-67
2025-04-26 12:16:20,13.40,13.40,13.40,99.90,1083490,27,19932,-67
2025-04-26 12:16:50,13.40,13.40,13.40,99.90,1083351,27,20344,-67
2025-04-26 12:17:22,13.50,13.50,13.50,99.90,1082839,27,19998,-67
2025-04-26 12:17:53,13.50,13.50,13.50,99.90,1083119,27,19994,-68
2025-04-26 12:18:24,13.50,13.50,13.50,99.90,1083215,27,19938,-68
2025-04-26 12:18:55,13.50,13.50,13.50,99.90,1083304,27,19936,-68
2025-04-26 12:19:27,13.50,13.50,13.50,99.90,1083243,27,19932,-68
2025-04-26 12:20:00,13.40,13.40,13.40,99.90,1083042,27,19967,-68
2025-04-26 12:20:41,13.50,13.50,13.50,99.90,1083106,27,20280,-68
2025-04-26 12:21:15,13.40,13.40,13.40,99.90,1083377,27,19932,-67
2025-04-26 12:21:46,13.40,13.40,13.40,99.90,1089969,27,20064,-68
2025-04-26 12:22:19,13.40,13.40,13.40,99.90,1090206,27,19942,-68
2025-04-26 12:23:01,13.40,13.40,13.40,99.90,1090185,27,20232,-68
2025-04-26 12:23:37,13.40,13.40,13.40,99.90,1086123,27,20058,-67
2025-04-26 12:24:19,13.40,13.40,13.40,99.90,1090145,27,19935,-67
2025-04-26 12:25:08,13.40,13.40,13.40,99.90,1083012,27,19939,-67
2025-04-26 12:25:39,13.40,13.40,13.40,99.90,1087852,27,21477,-67
2025-04-26 12:26:09,13.40,13.40,13.40,99.90,1089634,27,20002,-67
2025-04-26 12:26:40,13.40,13.40,13.40,99.90,1085761,27,20572,-67
2025-04-26 12:27:10,13.40,13.40,13.40,99.90,1082876,27,20387,-67
2025-04-26 12:27:42,13.50,13.50,13.50,99.90,1088312,27,19942,-67
2025-04-26 12:28:12,13.40,13.40,13.40,99.90,1090016,27,19931,-67
2025-04-26 12:28:43,13.40,13.40,13.40,99.90,1090032,27,20001,-67
2025-04-26 12:29:13,13.40,13.40,13.40,99.90,1090182,27,20264,-67
2025-04-26 12:29:44,13.40,13.40,13.40,99.90,1090125,27,19938,-67
2025-04-26 12:30:15,13.50,13.50,13.50,99.90,1090252,27,20275,-67
2025-04-26 12:30:45,13.50,13.50,13.50,99.90,1089810,27,19931,-67
2025-04-26 12:31:16,13.50,13.50,13.50,99.90,1090188,27,20336,-67
2025-04-26 12:31:47,13.50,13.50,13.50,99.90,1090032,27,19935,-67
2025-04-26 12:32:17,13.50,13.50,13.50,99.90,1090356,27,19931,-67
2025-04-26 12:32:48,13.50,13.50,13.50,99.90,1076151,27,19932,-67
2025-04-26 12:33:19,13.40,13.40,13.40,99.90,1076109,27,20396,-66
2025-04-26 12:33:49,13.40,13.40,13.40,99.90,1073150,27,19932,-67
2025-04-26 12:34:20,13.50,13.50,13.50,99.90,1074384,27,20048,-67
2025-04-26 12:34:50,13.50,13.50,13.50,99.90,1089913,27,19942,-67
2025-04-26 12:35:21,13.50,13.50,13.50,99.90,1089897,27,19975,-67
2025-04-26 12:35:51,13.50,13.50,13.50,99.90,1090044,27,20433,-67
2025-04-26 12:36:22,13.50,13.50,13.50,99.90,1087541,27,19931,-67
2025-04-26 12:36:52,13.60,13.60,13.60,99.90,1089824,27,19963,-67
2025-04-26 12:37:23,13.60,13.60,13.60,99.90,1088808,27,20294,-67
2025-04-26 12:37:53,13.60,13.60,13.60,99.90,1082912,27,19932,-67
2025-04-26 12:38:24,13.60,13.60,13.60,99.90,1083207,27,19932,-67
2025-04-26 12:38:54,13.60,13.60,13.60,99.90,1082991,27,19931,-67
2025-04-26 12:39:25,13.60,13.60,13.60,99.90,1083311,27,20101,-67
2025-04-26 12:39:55,13.60,13.60,13.60,99.90,1082982,27,19936,-68
2025-04-26 12:40:26,13.60,13.60,13.60,99.90,1083070,27,20324,-67
2025-04-26 12:40:56,13.70,13.70,13.70,99.90,1083016,27,20435,-68
2025-04-26 12:41:27,13.70,13.70,13.70,99.90,1083374,27,19932,-67
2025-04-26 12:41:57,13.70,13.70,13.70,99.90,1083173,27,19936,-67
2025-04-26 12:42:31,13.70,13.70,13.70,99.90,1083348,27,19935,-67
2025-04-26 12:43:02,13.70,13.70,13.70,99.90,1082090,27,20384,-67
2025-04-26 12:43:32,13.60,13.60,13.60,99.90,1083186,27,20057,-67
2025-04-26 12:44:03,13.70,13.70,13.70,99.90,1083231,27,19931,-70
2025-04-26 12:44:33,13.70,13.70,13.70,99.90,1082971,27,19935,-68
2025-04-26 12:45:04,13.70,13.70,13.70,99.90,1082259,27,19931,-67
2025-04-26 12:45:35,13.70,13.70,13.70,99.90,1083364,27,19963,-67
2025-04-26 12:46:05,13.70,13.70,13.70,99.90,1083196,27,20031,-69
2025-04-26 12:46:36,13.70,13.70,13.70,99.90,1083246,27,19952,-66
2025-04-26 12:47:06,13.70,13.70,13.70,99.90,1082674,27,19965,-66
2025-04-26 12:47:37,13.80,13.80,13.80,99.90,1080928,27,20271,-66
2025-04-26 12:48:07,13.80,13.80,13.80,99.90,1076412,27,19948,-66
2025-04-26 12:48:38,13.80,13.80,13.80,99.90,1076157,27,19932,-67
2025-04-26 12:49:08,13.80,13.80,13.80,99.90,1076249,27,19934,-66
2025-04-26 12:49:39,13.80,13.80,13.80,99.90,1076573,27,20293,-66
2025-04-26 12:50:09,13.80,13.80,13.80,99.90,1076543,27,20368,-67
2025-04-26 12:50:40,13.80,13.80,13.80,99.90,1076351,27,20392,-67
2025-04-26 12:51:10,13.80,13.80,13.80,99.90,1076144,27,20379,-67
2025-04-26 12:51:41,13.80,13.80,13.80,99.90,1076033,27,19932,-67
2025-04-26 12:52:11,13.80,13.80,13.80,99.90,1082774,27,19932,-67
2025-04-26 12:52:42,13.80,13.80,13.80,99.90,1082942,27,19939,-67
2025-04-26 12:53:12,13.90,13.90,13.90,99.90,1082945,27,19931,-67
2025-04-26 12:53:43,13.90,13.90,13.90,99.90,1083026,27,19932,-67
2025-04-26 12:54:13,13.90,13.90,13.90,99.90,1083363,27,19931,-67
2025-04-26 12:54:44,13.90,13.90,13.90,99.90,1083234,27,20396,-67
2025-04-26 12:55:14,14.00,14.00,14.00,99.90,1083272,27,19932,-68
2025-04-26 12:55:45,14.00,14.00,14.00,99.90,1083204,27,19998,-67
2025-04-26 12:56:15,14.00,14.00,14.00,99.90,1084886,27,19938,-67
2025-04-26 12:56:46,14.10,14.10,14.10,99.90,1083024,27,19940,-67
2025-04-26 12:57:17,14.10,14.10,14.10,99.90,1082933,27,19969,-67
2025-04-26 12:57:47,14.20,14.20,14.20,99.90,1082124,27,20002,-67
2025-04-26 12:58:18,14.20,14.20,14.20,99.90,1077008,27,20237,-67
2025-04-26 12:58:48,14.20,14.20,14.20,99.90,1083138,27,20333,-67
2025-04-26 12:59:19,14.30,14.30,14.30,99.90,1083143,27,19932,-68
2025-04-26 12:59:49,14.30,14.30,14.30,99.90,1079461,27,19931,-67
2025-04-26 13:00:20,14.20,14.20,14.20,99.90,1086739,27,19931,-67
2025-04-26 13:00:50,14.20,14.20,14.20,99.90,1104733,26,19999,-66
2025-04-26 13:01:21,14.20,14.20,14.20,99.90,1097305,27,19931,-66
2025-04-26 13:01:51,14.30,14.30,14.30,99.90,1097090,27,20023,-67
2025-04-26 13:02:22,14.30,14.30,14.30,99.90,1097246,27,19937,-68
2025-04-26 13:02:52,14.30,14.30,14.30,99.90,1097435,27,19931,-67
2025-04-26 13:03:23,14.30,14.30,14.30,99.90,1097293,27,19930,-67
2025-04-26 13:03:53,14.30,14.30,14.30,99.90,1097054,27,19930,-67
2025-04-26 13:04:24,14.30,14.30,14.30,99.90,1102967,26,20239,-68
2025-04-26 13:04:55,14.40,14.40,14.40,99.90,1104972,26,20337,-67
2025-04-26 13:05:25,14.40,14.40,14.40,99.90,1105241,26,19938,-67
2025-04-26 13:05:56,14.50,14.50,14.50,99.90,1104848,26,20015,-67
2025-04-26 13:06:27,14.50,14.50,14.50,99.90,1104999,26,19938,-67
2025-04-26 13:06:57,14.40,14.40,14.40,99.90,1104873,26,19931,-67
2025-04-26 13:07:28,14.50,14.50,14.50,99.90,1097242,27,19963,-67
2025-04-26 13:07:58,14.60,14.60,14.60,99.90,1097391,27,19938,-67
2025-04-26 13:08:29,14.70,14.70,14.70,99.90,1097167,27,19935,-67
2025-04-26 13:08:59,14.70,14.70,14.70,99.90,1097335,27,20255,-67
2025-04-26 13:09:30,14.70,14.70,14.70,99.90,1097446,27,19930,-67
2025-04-26 13:10:00,14.70,14.70,14.70,99.90,1097112,27,19931,-67
2025-04-26 13:10:31,14.80,14.80,14.80,99.90,1097290,27,19938,-67
2025-04-26 13:11:01,14.80,14.80,14.80,99.90,1097351,27,20030,-68
2025-04-26 13:11:32,14.80,14.80,14.80,99.90,1097344,27,20042,-67
2025-04-26 13:12:03,14.80,14.80,14.80,99.90,1097207,27,20337,-67
2025-04-26 13:12:33,14.80,14.80,14.80,99.90,1096899,27,19931,-67
2025-04-26 13:13:04,14.80,14.80,14.80,99.90,1090240,27,19931,-67
2025-04-26 13:13:34,14.80,14.80,14.80,99.90,1090148,27,20438,-67
2025-04-26 13:14:05,14.80,14.80,14.80,99.90,1090129,27,20046,-67
2025-04-26 13:14:35,14.80,14.80,14.80,99.90,1090311,27,19942,-67
2025-04-26 13:15:06,14.80,14.80,14.80,99.90,1097312,27,19943,-67
2025-04-26 13:15:37,14.80,14.80,14.80,99.90,1097323,27,19930,-67
2025-04-26 13:16:07,14.80,14.80,14.80,99.90,1097125,27,20369,-67
2025-04-26 13:16:38,14.80,14.80,14.80,99.90,1097359,26,19934,-67
2025-04-26 13:17:08,14.80,14.80,14.80,99.90,1096774,27,19935,-67
2025-04-26 13:17:39,14.90,14.90,14.90,99.90,1096742,26,19949,-67
2025-04-26 13:18:10,15.00,15.00,15.00,99.90,1097018,27,19937,-67
2025-04-26 13:18:40,15.00,15.00,15.00,99.90,1096856,26,19998,-67
2025-04-26 13:19:11,15.00,15.00,15.00,99.90,1091107,27,20335,-67
2025-04-26 13:19:41,15.10,15.10,15.10,99.90,1092152,27,20407,-67
2025-04-26 13:20:12,15.10,15.10,15.10,99.90,1090007,27,19938,-67
2025-04-26 13:20:42,15.10,15.10,15.10,99.90,1095054,26,20350,-67
2025-04-26 13:21:13,15.20,15.20,15.20,99.90,1104516,26,20418,-67
2025-04-26 13:21:44,15.20,15.20,15.20,99.90,1104219,26,19931,-67
2025-04-26 13:22:14,15.20,15.20,15.20,99.90,1104434,26,19989,-66
2025-04-26 13:22:45,15.30,15.30,15.30,99.90,1104101,26,19930,-67
2025-04-26 13:23:15,15.30,15.30,15.30,99.90,1104462,26,19934,-67
2025-04-26 13:23:46,15.40,15.40,15.40,99.90,1104313,26,19937,-70
2025-04-26 13:24:16,15.40,15.40,15.40,99.90,1097130,27,19966,-68
2025-04-26 13:24:47,15.40,15.40,15.40,99.90,1096987,27,19958,-68
2025-04-26 13:25:17,15.40,15.40,15.40,99.90,1097345,27,19957,-69
2025-04-26 13:25:48,15.50,15.50,15.50,99.90,1097402,26,19931,-68
2025-04-26 13:26:18,15.50,15.50,15.50,99.90,1104089,26,19930,-68
2025-04-26 13:26:49,15.50,15.50,15.50,99.90,1104176,26,20372,-68
2025-04-26 13:27:20,15.50,15.50,15.50,99.90,1100903,26,20449,-68
2025-04-26 13:27:50,15.50,15.50,15.50,99.90,1097248,27,20306,-68
2025-04-26 13:28:21,15.50,15.50,15.50,99.90,1097148,27,19934,-69
2025-04-26 13:28:51,15.50,15.50,15.50,99.90,1097187,27,20329,-68
2025-04-26 13:29:22,15.50,15.50,15.50,99.90,1097356,27,20371,-68
2025-04-26 13:29:53,15.50,15.50,15.50,99.90,1097218,27,19962,-68
2025-04-26 13:30:23,15.40,15.40,15.40,99.90,1097028,27,19931,-68
2025-04-26 13:30:54,15.50,15.50,15.50,99.90,1097009,27,19930,-68
2025-04-26 13:31:24,15.50,15.50,15.50,99.90,1097378,27,19934,-68
2025-04-26 13:31:55,15.50,15.50,15.50,99.90,1097214,27,19959,-68
2025-04-26 13:32:27,15.60,15.60,15.60,99.90,1097190,27,19930,-69
2025-04-26 13:32:57,15.60,15.60,15.60,99.90,1096986,27,19930,-68
2025-04-26 13:33:28,15.50,15.50,15.50,99.90,1096900,27,19931,-68
2025-04-26 13:33:58,15.50,15.50,15.50,99.90,1098620,26,20000,-68
2025-04-26 13:34:29,15.50,15.50,15.50,99.90,1104214,26,20004,-68
2025-04-26 13:34:59,15.50,15.50,15.50,99.90,1104006,26,20004,-68
2025-04-26 13:35:30,15.60,15.60,15.60,99.90,1104207,26,20542,-68
2025-04-26 13:36:00,15.60,15.60,15.60,99.90,1103865,26,19972,-68
2025-04-26 13:36:31,15.60,15.60,15.60,99.90,1104249,26,20041,-68
2025-04-26 13:37:01,15.60,15.60,15.60,99.90,1104014,26,19930,-68
2025-04-26 13:37:32,15.60,15.60,15.60,99.90,1104144,26,20062,-68
2025-04-26 13:38:02,15.60,15.60,15.60,99.90,1104409,26,19930,-68
2025-04-26 13:38:33,15.70,15.70,15.70,99.90,1104312,26,19934,-68
2025-04-26 13:39:03,15.70,15.70,15.70,99.90,1104178,26,19978,-68
2025-04-26 13:39:34,15.70,15.70,15.70,99.90,1104241,26,19941,-68
2025-04-26 13:40:04,15.70,15.70,15.70,99.90,1095906,27,19931,-68
2025-04-26 13:40:35,15.70,15.70,15.70,99.90,1096986,27,19931,-68
2025-04-26 13:41:06,15.70,15.70,15.70,99.90,1097157,27,19939,-68
2025-04-26 13:41:36,15.70,15.70,15.70,99.90,1096997,27,19934,-68
2025-04-26 13:42:07,15.70,15.70,15.70,99.90,1097277,27,19963,-68
2025-04-26 13:42:37,15.70,15.70,15.70,99.90,1089800,27,19935,-69
2025-04-26 13:43:08,15.70,15.70,15.70,99.90,1089943,27,19942,-68
2025-04-26 13:43:38,15.70,15.70,15.70,99.90,1096919,27,19931,-68
2025-04-26 13:44:09,15.70,15.70,15.70,99.90,1097248,27,19934,-70
2025-04-26 13:44:39,15.60,15.60,15.60,99.90,1097190,27,19941,-68
2025-04-26 13:45:10,15.60,15.60,15.60,99.90,1097081,27,19963,-68
2025-04-26 13:45:40,15.60,15.60,15.60,99.90,1076018,27,19932,-68
2025-04-26 13:46:11,15.60,15.60,15.60,99.90,1076121,27,19932,-67
2025-04-26 13:46:41,15.60,15.60,15.60,99.90,1076239,27,20406,-68
2025-04-26 13:47:33,15.70,15.70,15.70,99.90,1082736,27,19932,-68
2025-04-26 13:48:03,15.70,15.70,15.70,99.90,1075916,27,19992,-68
2025-04-26 13:48:34,15.70,15.70,15.70,99.90,1076225,27,19940,-67
2025-04-26 13:49:04,15.70,15.70,15.70,99.90,1076315,27,19938,-68
2025-04-26 13:49:35,15.80,15.80,15.80,99.90,1075919,27,19940,-68
2025-04-26 13:50:06,15.80,15.80,15.80,99.90,1076455,27,20101,-68
2025-04-26 13:50:37,15.80,15.80,15.80,99.90,1076614,27,19968,-67
2025-04-26 13:51:07,15.80,15.80,15.80,99.90,1076205,27,20004,-68
2025-04-26 13:51:38,15.90,15.90,15.90,99.90,1076040,27,20026,-67
2025-04-26 13:52:08,15.80,15.80,15.80,99.90,1085626,27,19946,-67
2025-04-26 13:52:39,15.80,15.80,15.80,99.90,1090026,27,19959,-67
2025-04-26 13:53:09,15.90,15.90,15.90,99.90,1082868,27,19931,-67
2025-04-26 13:53:40,15.90,15.90,15.90,99.90,1079695,27,20007,-68
2025-04-26 13:54:10,15.90,15.90,15.90,99.90,1083149,27,19939,-67
2025-04-26 13:54:41,15.90,15.90,15.90,99.90,1078650,27,19939,-68
2025-04-26 13:55:11,15.80,15.80,15.80,99.90,1083021,27,19931,-67
2025-04-26 13:55:42,15.90,15.90,15.90,99.90,1082718,27,19931,-68
2025-04-26 13:56:12,15.90,15.90,15.90,99.90,1083057,27,19942,-68
2025-04-26 13:56:43,15.90,15.90,15.90,99.90,1083159,27,19968,-68
2025-04-26 13:57:13,15.90,15.90,15.90,99.90,1082867,27,19931,-68
2025-04-26 13:57:44,15.90,15.90,15.90,99.90,1083649,27,20315,-67
2025-04-26 13:58:14,15.80,15.80,15.80,99.90,1083832,27,19931,-68
2025-04-26 13:58:45,15.80,15.80,15.80,99.90,1083936,27,20316,-67
2025-04-26 13:59:15,15.80,15.80,15.80,99.90,1083790,27,19940,-68
2025-04-26 13:59:46,15.80,15.80,15.80,99.90,1083595,27,20260,-68
2025-04-26 14:00:16,15.80,15.80,15.80,99.90,1083799,27,19932,-68
2025-04-26 14:00:47,15.70,15.70,15.70,99.90,1083744,27,19932,-67
2025-04-26 14:01:17,15.70,15.70,15.70,99.90,1083553,27,19932,-67
2025-04-26 14:01:48,15.70,15.70,15.70,99.90,1082712,27,19941,-67
2025-04-26 14:02:18,15.70,15.70,15.70,99.90,1078499,27,19939,-67
2025-04-26 14:02:49,15.70,15.70,15.70,99.90,1077020,27,19939,-67
2025-04-26 14:03:20,15.60,15.60,15.60,99.90,1077056,27,19932,-67
2025-04-26 14:03:50,15.70,15.70,15.70,99.90,1076941,27,20279,-68
2025-04-26 14:04:21,15.60,15.60,15.60,99.90,1076728,27,19932,-68
2025-04-26 14:04:51,15.60,15.60,15.60,99.90,1077034,27,20003,-68
2025-04-26 14:05:22,15.60,15.60,15.60,99.90,1077024,27,19932,-68
2025-04-26 14:05:52,15.60,15.60,15.60,99.90,1081849,27,20288,-68
2025-04-26 14:06:23,15.60,15.60,15.60,99.90,1076532,27,19939,-68
2025-04-26 14:06:53,15.50,15.50,15.50,99.90,1076781,27,19938,-67
2025-04-26 14:07:24,15.60,15.60,15.60,99.90,1074650,27,19939,-68
2025-04-26 14:07:54,15.50,15.50,15.50,99.90,1069931,27,19949,-67
2025-04-26 14:08:25,15.50,15.50,15.50,99.90,1069769,27,19944,-68
2025-04-26 14:08:55,15.50,15.50,15.50,99.90,1070050,27,20000,-68
2025-04-26 14:09:26,15.40,15.40,15.40,99.90,1070239,27,19939,-68
2025-04-26 14:09:58,15.40,15.40,15.40,99.90,1070034,27,19933,-68
2025-04-26 14:10:28,15.40,15.40,15.40,99.90,1070025,27,20038,-68
2025-04-26 14:10:59,15.40,15.40,15.40,99.90,1070072,27,20034,-68
2025-04-26 14:11:29,15.40,15.40,15.40,99.90,1070337,27,20241,-68
2025-04-26 14:12:00,15.40,15.40,15.40,99.90,1070180,27,20024,-68
2025-04-26 14:12:30,15.40,15.40,15.40,99.90,1069952,27,20032,-68
2025-04-26 14:13:01,15.30,15.30,15.30,99.90,1070033,27,19933,-67
2025-04-26 14:13:31,15.30,15.30,15.30,99.90,1069833,27,19933,-67
2025-04-26 14:14:02,15.30,15.30,15.30,99.90,1069906,27,20001,-68
2025-04-26 14:14:32,15.30,15.30,15.30,99.90,1069695,27,19944,-67
2025-04-26 14:15:03,15.20,15.20,15.20,99.90,1069948,27,20008,-68
2025-04-26 14:15:33,15.30,15.30,15.30,99.90,1070221,27,19944,-68
2025-04-26 14:16:04,15.20,15.20,15.20,99.90,1069697,27,20396,-67
2025-04-26 14:16:34,15.20,15.20,15.20,99.90,1069895,27,19934,-67
2025-04-26 14:17:05,15.20,15.20,15.20,99.90,1070415,27,19968,-68
2025-04-26 14:17:35,15.30,15.30,15.30,99.90,1077145,27,20285,-68
2025-04-26 14:18:06,15.20,15.20,15.20,99.90,1090893,27,19931,-67
2025-04-26 14:18:37,15.20,15.20,15.20,99.90,1090423,27,20054,-68
2025-04-26 14:19:07,15.20,15.20,15.20,99.90,1083832,27,19940,-67
2025-04-26 14:19:38,15.20,15.20,15.20,99.90,1076790,27,20371,-68
2025-04-26 14:20:08,15.20,15.20,15.20,99.90,1076998,27,19999,-68
2025-04-26 14:20:39,15.10,15.10,15.10,99.90,1076784,27,20008,-68
2025-04-26 14:21:09,15.10,15.10,15.10,99.90,1077017,27,20409,-67
2025-04-26 14:21:40,15.10,15.10,15.10,99.90,1076892,27,20365,-67
2025-04-26 14:22:10,15.10,15.10,15.10,99.90,1077239,27,19945,-67
2025-04-26 14:22:41,15.10,15.10,15.10,99.90,1076730,27,20336,-67
2025-04-26 14:23:12,15.10,15.10,15.10,99.90,1076708,27,20276,-67
2025-04-26 14:23:42,15.20,15.20,15.20,99.90,1076756,27,20286,-69
2025-04-26 14:24:13,15.20,15.20,15.20,99.90,1077218,27,19932,-68
2025-04-26 14:24:43,15.30,15.30,15.30,99.90,1083808,27,19936,-69
2025-04-26 14:25:14,15.30,15.30,15.30,99.90,1083610,27,19936,-68
2025-04-26 14:25:45,15.30,15.30,15.30,99.90,1083786,27,19931,-68
2025-04-26 14:26:15,15.30,15.30,15.30,99.90,1088789,27,19932,-69
2025-04-26 14:26:46,15.30,15.30,15.30,99.90,1094333,27,19982,-68
2025-04-26 14:27:16,15.30,15.30,15.30,99.90,1097189,27,19942,-69
2025-04-26 14:27:47,15.30,15.30,15.30,99.90,1092442,27,19935,-68
2025-04-26 14:28:17,15.30,15.30,15.30,99.90,1083674,27,19940,-67
2025-04-26 14:28:48,15.30,15.30,15.30,99.90,1083669,27,19931,-67
2025-04-26 14:29:18,15.30,15.30,15.30,99.90,1076744,27,19939,-67
2025-04-26 14:29:49,15.30,15.30,15.30,99.90,1076769,27,19943,-67
2025-04-26 14:30:20,15.30,15.30,15.30,99.90,1069975,27,19940,-67
2025-04-26 14:30:50,15.30,15.30,15.30,99.90,1063319,27,20004,-67
2025-04-26 14:31:21,15.30,15.30,15.30,99.90,1069879,27,19940,-68
2025-04-26 14:31:52,15.20,15.20,15.20,99.90,1074967,27,20364,-67
2025-04-26 14:32:23,15.30,15.30,15.30,99.90,1077137,27,19932,-67
2025-04-26 14:32:54,15.20,15.20,15.20,99.90,1076739,27,19940,-67
2025-04-26 14:33:24,15.20,15.20,15.20,99.90,1076600,27,19942,-67
2025-04-26 14:33:55,15.20,15.20,15.20,99.90,1076691,27,19968,-67
2025-04-26 14:34:25,15.20,15.20,15.20,99.90,1076962,27,19967,-67
2025-04-26 14:34:56,15.30,15.30,15.30,99.90,1083400,27,19932,-67
2025-04-26 14:35:26,15.30,15.30,15.30,99.90,1083224,27,19936,-67
2025-04-26 14:35:57,15.30,15.30,15.30,99.90,1083375,27,19964,-67
2025-04-26 14:36:27,15.30,15.30,15.30,99.90,1083298,27,19987,-67
2025-04-26 14:36:58,15.30,15.30,15.30,99.90,1083671,27,19998,-69
2025-04-26 14:37:28,15.30,15.30,15.30,99.90,1083121,27,19931,-67
2025-04-26 14:37:59,15.30,15.30,15.30,99.90,1083753,27,19931,-67
2025-04-26 14:38:30,15.30,15.30,15.30,99.90,1088521,27,19935,-67
2025-04-26 14:39:00,15.30,15.30,15.30,99.90,1090754,27,19932,-68
2025-04-26 14:39:31,15.40,15.40,15.40,99.90,1090381,27,19967,-68
2025-04-26 14:40:01,15.40,15.40,15.40,99.90,1090678,27,19931,-68
2025-04-26 14:40:32,15.40,15.40,15.40,99.90,1090324,27,19935,-67
2025-04-26 14:41:02,15.40,15.40,15.40,99.90,1083566,27,19960,-68
2025-04-26 14:41:33,15.50,15.50,15.50,99.90,1082596,27,20306,-68
2025-04-26 14:42:03,15.50,15.50,15.50,99.90,1083685,27,19931,-67
2025-04-26 14:42:34,15.50,15.50,15.50,99.90,1062961,27,19949,-67
2025-04-26 14:43:04,15.50,15.50,15.50,99.90,1069757,27,19932,-67
2025-04-26 14:43:35,15.50,15.50,15.50,99.90,1067500,27,20320,-67
2025-04-26 14:44:05,15.40,15.40,15.40,99.90,1063302,27,19966,-67
2025-04-26 14:44:36,15.40,15.40,15.40,99.90,1065370,27,20004,-67
2025-04-26 14:45:07,15.40,15.40,15.40,99.90,1070432,27,19960,-67
2025-04-26 14:45:38,15.40,15.40,15.40,99.90,1073852,27,20250,-67
2025-04-26 14:46:08,15.40,15.40,15.40,99.90,1069902,27,19932,-67
2025-04-26 14:46:39,15.50,15.50,15.50,99.90,1069866,27,19961,-68
2025-04-26 14:47:09,15.50,15.50,15.50,99.90,1069071,27,19947,-67
2025-04-26 14:47:40,15.50,15.50,15.50,99.90,1069260,27,19932,-67
2025-04-26 14:48:10,15.50,15.50,15.50,99.90,1070024,27,19939,-67
2025-04-26 14:48:41,15.60,15.60,15.60,99.90,1066413,27,19933,-68
2025-04-26 14:49:11,15.60,15.60,15.60,99.90,1063379,27,19933,-67
2025-04-26 14:49:42,15.60,15.60,15.60,99.90,1069642,27,19968,-67
2025-04-26 14:50:14,15.60,15.60,15.60,99.90,1069903,27,19976,-68
2025-04-26 14:50:45,15.60,15.60,15.60,99.90,1069868,27,19940,-67
2025-04-26 14:51:16,15.60,15.60,15.60,99.90,1070025,27,19936,-67
2025-04-26 14:51:47,15.60,15.60,15.60,99.90,1069918,27,19948,-68
2025-04-26 14:52:17,15.60,15.60,15.60,99.90,1069820,27,19933,-68
2025-04-26 14:52:48,15.60,15.60,15.60,99.90,1069958,27,19933,-67
2025-04-26 14:53:18,15.60,15.60,15.60,99.90,1070085,27,19933,-67
2025-04-26 14:53:49,15.70,15.70,15.70,99.90,1069888,27,20040,-67
2025-04-26 14:54:19,15.70,15.70,15.70,99.90,1069750,27,19940,-68
2025-04-26 14:54:50,15.70,15.70,15.70,99.90,1069824,27,20485,-67
2025-04-26 14:55:20,15.70,15.70,15.70,99.90,1064418,27,20459,-68
2025-04-26 14:55:51,15.80,15.80,15.80,99.90,1068655,27,19942,-68
2025-04-26 14:56:22,15.70,15.70,15.70,99.90,1069690,27,19932,-68
2025-04-26 14:56:52,15.70,15.70,15.70,99.90,1069910,27,20009,-67
2025-04-26 14:57:23,15.70,15.70,15.70,99.90,1069736,27,19990,-67
2025-04-26 14:57:53,15.70,15.70,15.70,99.90,1069184,27,20004,-68
2025-04-26 14:58:24,15.70,15.70,15.70,99.90,1069734,27,19972,-67
2025-04-26 14:58:54,15.70,15.70,15.70,99.90,1069933,27,19937,-68
2025-04-26 14:59:25,15.70,15.70,15.70,99.90,1063438,27,19933,-67
2025-04-26 14:59:55,15.70,15.70,15.70,99.90,1063174,27,19933,-68
2025-04-26 15:00:26,15.70,15.70,15.70,99.90,1068175,27,19933,-67
2025-04-26 15:00:56,15.70,15.70,15.70,99.90,1076624,27,19943,-67
2025-04-26 15:01:28,15.70,15.70,15.70,99.90,1083445,27,19940,-67
2025-04-26 15:01:58,15.70,15.70,15.70,99.90,1076780,27,19968,-68
2025-04-26 15:02:29,15.80,15.80,15.80,99.90,1076596,27,19932,-68
2025-04-26 15:02:59,15.80,15.80,15.80,99.90,1075773,27,19995,-67
2025-04-26 15:03:30,15.80,15.80,15.80,99.90,1076651,27,20324,-67
2025-04-26 15:04:00,15.80,15.80,15.80,99.90,1076771,27,19936,-67
2025-04-26 15:04:46,15.80,15.80,15.80,99.90,1076443,27,19932,-67
2025-04-26 15:05:22,15.80,15.80,15.80,99.90,1069848,27,19963,-67
2025-04-26 15:05:53,15.80,15.80,15.80,99.90,1076535,27,20421,-67
2025-04-26 15:06:24,15.80,15.80,15.80,99.90,1076819,27,19932,-68
2025-04-26 15:06:54,15.80,15.80,15.80,99.90,1076503,27,20360,-68
2025-04-26 15:07:25,15.80,15.80,15.80,99.90,1081003,27,19946,-67
2025-04-26 15:07:56,15.90,15.90,15.90,99.90,1083078,27,19932,-67
2025-04-26 15:08:26,15.80,15.80,15.80,99.90,1083360,27,19932,-69
2025-04-26 15:08:57,15.90,15.90,15.90,99.90,1069682,27,19933,-68
2025-04-26 15:09:27,15.90,15.90,15.90,99.90,1070204,27,19933,-68
2025-04-26 15:09:58,15.90,15.90,15.90,99.90,1076721,27,19939,-68
2025-04-26 15:10:28,15.90,15.90,15.90,99.90,1076719,27,19942,-67
2025-04-26 15:10:59,15.90,15.90,15.90,99.90,1076520,27,19936,-68
2025-04-26 15:11:29,15.90,15.90,15.90,99.90,1076755,27,20368,-68
2025-04-26 15:12:00,15.80,15.80,15.80,99.90,1076926,27,20019,-68
2025-04-26 15:12:30,15.80,15.80,15.80,99.90,1076611,27,20011,-68
2025-04-26 15:13:01,15.80,15.80,15.80,99.90,1076504,27,20923,-67
2025-04-26 15:13:31,15.70,15.70,15.70,99.90,1076560,27,20381,-68
2025-04-26 15:14:02,15.70,15.70,15.70,99.90,1076795,27,19939,-67
2025-04-26 15:14:32,15.70,15.70,15.70,99.90,1077936,27,19932,-68
2025-04-26 15:15:03,15.70,15.70,15.70,99.90,1083364,27,20385,-68
2025-04-26 15:15:33,15.70,15.70,15.70,99.90,1084916,27,19931,-68
2025-04-26 15:16:04,15.70,15.70,15.70,99.90,1090540,27,20346,-67
2025-04-26 15:16:34,15.70,15.70,15.70,99.90,1087982,27,19942,-68
2025-04-26 15:17:05,15.70,15.70,15.70,99.90,1083023,27,20009,-68
2025-04-26 15:17:35,15.70,15.70,15.70,99.90,1084228,27,20353,-68
2025-04-26 15:18:06,15.70,15.70,15.70,99.90,1076857,27,20388,-68
2025-04-26 15:18:37,15.70,15.70,15.70,99.90,1080806,27,19932,-67
2025-04-26 15:19:08,15.70,15.70,15.70,99.90,1090340,27,19931,-71
2025-04-26 15:19:38,15.70,15.70,15.70,99.90,1085957,27,19935,-68
2025-04-26 15:20:09,15.70,15.70,15.70,99.90,1076902,27,19933,-68
2025-04-26 15:20:40,15.70,15.70,15.70,99.90,1079577,27,19932,-68
2025-04-26 15:21:10,15.70,15.70,15.70,99.90,1083506,27,19932,-68
2025-04-26 15:21:41,15.60,15.60,15.60,99.90,1092976,26,19955,-68
2025-04-26 15:22:11,15.60,15.60,15.60,99.90,1104770,26,20366,-68
2025-04-26 15:22:42,15.60,15.60,15.60,99.90,1104630,26,19930,-67
2025-04-26 15:23:12,15.60,15.60,15.60,99.90,1104397,26,19930,-68
2025-04-26 15:23:44,15.60,15.60,15.60,99.90,1104636,26,19930,-68
2025-04-26 15:24:14,15.60,15.60,15.60,99.90,1098320,26,20004,-67
2025-04-26 15:24:45,15.60,15.60,15.60,99.90,1094485,26,20378,-68
2025-04-26 15:25:15,15.60,15.60,15.60,99.90,1097417,27,19960,-68
2025-04-26 15:25:46,15.60,15.60,15.60,99.90,1100766,26,20322,-67
2025-04-26 15:26:16,15.60,15.60,15.60,99.90,1101109,26,20381,-68
2025-04-26 15:26:47,15.60,15.60,15.60,99.90,1097702,27,19937,-67
2025-04-26 15:27:17,15.60,15.60,15.60,99.90,1097195,27,20025,-67
2025-04-26 15:27:48,15.60,15.60,15.60,99.90,1102104,26,19999,-68
2025-04-26 15:28:18,15.70,15.70,15.70,99.90,1104703,26,20285,-68
2025-04-26 15:28:49,15.70,15.70,15.70,99.90,1099671,26,19942,-68
2025-04-26 15:29:20,15.70,15.70,15.70,99.90,1097563,27,19942,-67
2025-04-26 15:29:50,15.70,15.70,15.70,99.90,1083137,27,19942,-68
2025-04-26 15:30:21,15.70,15.70,15.70,99.90,1083452,27,20027,-68
2025-04-26 15:30:51,15.70,15.70,15.70,99.90,1083502,27,19949,-68
2025-04-26 15:31:22,15.70,15.70,15.70,99.90,1083651,27,19932,-67
2025-04-26 15:31:52,15.70,15.70,15.70,99.90,1083516,27,20336,-67
2025-04-26 15:32:23,15.70,15.70,15.70,99.90,1082576,27,20319,-67
2025-04-26 15:32:53,15.70,15.70,15.70,99.90,1086512,27,20469,-67
2025-04-26 15:33:24,15.80,15.80,15.80,99.90,1091034,27,19935,-67
2025-04-26 15:33:54,15.80,15.80,15.80,99.90,1077854,27,20388,-68
2025-04-26 15:34:25,15.80,15.80,15.80,99.90,1078981,27,20280,-68
2025-04-26 15:34:56,15.80,15.80,15.80,99.90,1083453,27,20470,-67
2025-04-26 15:35:26,15.80,15.80,15.80,99.90,1083696,27,19939,-67
2025-04-26 15:35:57,15.90,15.90,15.90,99.90,1090117,27,19938,-67
2025-04-26 15:36:27,15.90,15.90,15.90,99.90,1090538,27,19946,-67
2025-04-26 15:36:58,15.90,15.90,15.90,99.90,1090477,27,20070,-68
2025-04-26 15:37:28,15.90,15.90,15.90,99.90,1090232,27,19958,-68
2025-04-26 15:37:59,15.90,15.90,15.90,99.90,1083413,27,20075,-68
2025-04-26 15:38:29,15.90,15.90,15.90,99.90,1083680,27,20376,-67
2025-04-26 15:39:00,15.90,15.90,15.90,99.90,1090625,27,19934,-67
2025-04-26 15:39:30,15.90,15.90,15.90,99.90,1090641,27,19935,-68
2025-04-26 15:40:01,15.90,15.90,15.90,99.90,1090117,27,19979,-68
2025-04-26 15:40:31,15.90,15.90,15.90,99.90,1090516,27,19939,-68
2025-04-26 15:41:02,15.90,15.90,15.90,99.90,1090594,27,19931,-68
2025-04-26 15:41:32,15.90,15.90,15.90,99.90,1090677,27,19939,-68
2025-04-26 15:42:03,15.90,15.90,15.90,99.90,1090281,27,19938,-68
2025-04-26 15:42:33,15.80,15.80,15.80,99.90,1090558,27,19938,-68
2025-04-26 15:43:04,15.80,15.80,15.80,99.90,1090325,27,19939,-68
2025-04-26 15:43:34,15.80,15.80,15.80,99.90,1090514,27,19931,-68
2025-04-26 15:44:05,15.80,15.80,15.80,99.90,1090303,27,19938,-68
2025-04-26 15:44:35,15.80,15.80,15.80,99.90,1090418,27,19935,-68
2025-04-26 15:45:06,15.80,15.80,15.80,99.90,1090348,27,20005,-68
2025-04-26 15:45:37,15.90,15.90,15.90,99.90,1090476,27,20398,-68
2025-04-26 15:46:07,15.80,15.80,15.80,99.90,1083225,27,19932,-68
2025-04-26 15:47:11,15.80,15.80,15.80,99.90,1103858,26,20058,-68
2025-04-26 15:47:41,15.80,15.80,15.80,99.90,1101869,26,19971,-68
2025-04-26 15:48:12,15.80,15.80,15.80,99.90,1111727,26,19930,-67
2025-04-26 15:48:42,15.80,15.80,15.80,99.90,1108585,26,19934,-67
2025-04-26 15:49:13,15.80,15.80,15.80,99.90,1112012,26,19934,-68
2025-04-26 15:49:44,15.80,15.80,15.80,99.90,1110272,26,19930,-68
2025-04-26 15:50:14,15.80,15.80,15.80,99.90,1112339,26,19929,-68
2025-04-26 15:50:45,15.70,15.70,15.70,99.90,1112424,26,20229,-68
2025-04-26 15:51:15,15.80,15.80,15.80,99.90,1112441,26,20221,-68
2025-04-26 15:51:46,15.70,15.70,15.70,99.90,1112408,26,19937,-68
2025-04-26 15:52:16,15.70,15.70,15.70,99.90,1112252,26,20257,-68
2025-04-26 15:52:47,15.80,15.80,15.80,99.90,1112193,26,19930,-68
2025-04-26 15:53:17,15.70,15.70,15.70,99.90,1112208,26,20237,-68
2025-04-26 15:53:48,15.70,15.70,15.70,99.90,1112377,26,20052,-68
2025-04-26 15:54:18,15.70,15.70,15.70,99.90,1112337,26,19942,-68
2025-04-26 15:54:49,15.70,15.70,15.70,99.90,1112230,26,19963,-68
2025-04-26 15:55:19,15.60,15.60,15.60,99.90,1112028,26,19940,-67
2025-04-26 15:55:50,15.60,15.60,15.60,99.90,1112018,26,19933,-67
2025-04-26 15:56:20,15.60,15.60,15.60,99.90,1111929,26,19999,-67
2025-04-26 15:56:51,15.60,15.60,15.60,99.90,1111913,26,19999,-67
2025-04-26 15:57:21,15.60,15.60,15.60,99.90,1103978,26,20000,-66
2025-04-26 15:57:52,15.60,15.60,15.60,99.90,1104492,26,19945,-66
2025-04-26 15:58:22,15.60,15.60,15.60,99.90,1104558,26,19938,-67
2025-04-26 15:58:53,15.60,15.60,15.60,99.90,1104411,26,20344,-67
2025-04-26 15:59:24,15.60,15.60,15.60,99.90,1104534,26,19978,-67
2025-04-26 15:59:54,15.60,15.60,15.60,99.90,1097260,27,20011,-67
2025-04-26 16:00:25,15.60,15.60,15.60,99.90,1097352,27,20001,-67
2025-04-26 16:00:55,15.60,15.60,15.60,99.90,1097290,27,19930,-70
2025-04-26 16:01:26,15.60,15.60,15.60,99.90,1099316,26,19941,-69
2025-04-26 16:01:56,15.50,15.50,15.50,99.90,1104605,26,19937,-69
2025-04-26 16:02:27,15.50,15.50,15.50,99.90,1104442,26,19930,-67
2025-04-26 16:02:57,15.50,15.50,15.50,99.90,1103868,26,19934,-67
2025-04-26 16:03:28,15.50,15.50,15.50,99.90,1104498,26,19937,-67
2025-04-26 16:03:59,15.50,15.50,15.50,99.90,1104560,26,19938,-67
2025-04-26 16:04:29,15.50,15.50,15.50,99.90,1104588,26,19973,-67
2025-04-26 16:05:00,15.50,15.50,15.50,99.90,1104297,26,20391,-66
2025-04-26 16:05:31,15.60,15.60,15.60,99.90,1104360,26,19940,-66
2025-04-26 16:06:01,15.60,15.60,15.60,99.90,1096850,27,19930,-67
2025-04-26 16:06:32,15.60,15.60,15.60,99.90,1097027,27,19938,-67
2025-04-26 16:07:03,15.60,15.60,15.60,99.90,1097085,27,19942,-68
2025-04-26 16:07:33,15.60,15.60,15.60,99.90,1096948,26,19942,-68
2025-04-26 16:08:04,15.60,15.60,15.60,99.90,1097514,26,19946,-68
2025-04-26 16:08:34,15.60,15.60,15.60,99.90,1104354,26,19930,-68
2025-04-26 16:09:05,15.60,15.60,15.60,99.90,1096993,26,19990,-67
2025-04-26 16:09:35,15.50,15.50,15.50,99.90,1097382,26,19992,-67
2025-04-26 16:10:06,15.50,15.50,15.50,99.90,1097547,27,19931,-68
2025-04-26 16:10:37,15.60,15.60,15.60,99.90,1097182,27,19942,-68
2025-04-26 16:11:07,15.60,15.60,15.60,99.90,1096914,27,19938,-68
2025-04-26 16:11:38,15.60,15.60,15.60,99.90,1089992,27,19938,-68
2025-04-26 16:12:08,15.60,15.60,15.60,99.90,1083152,27,19931,-68
2025-04-26 16:12:39,15.50,15.50,15.50,99.90,1083302,27,19938,-68
2025-04-26 16:13:09,15.50,15.50,15.50,99.90,1083261,27,19939,-68
2025-04-26 16:13:40,15.50,15.50,15.50,99.90,1087599,27,19931,-68
2025-04-26 16:14:10,15.50,15.50,15.50,99.90,1083099,27,20292,-68
2025-04-26 16:14:41,15.50,15.50,15.50,99.90,1062885,27,20442,-69
2025-04-26 16:15:14,15.50,15.50,15.50,99.90,1062841,27,19937,-69
2025-04-26 16:15:44,15.60,15.60,15.60,99.90,1059375,27,19934,-69
2025-04-26 16:16:15,15.50,15.50,15.50,99.90,1049945,28,19941,-68
2025-04-26 16:16:45,15.50,15.50,15.50,99.90,1053163,28,19941,-68
2025-04-26 16:17:16,15.50,15.50,15.50,99.90,1055756,28,19934,-68
2025-04-26 16:17:46,15.60,15.60,15.60,99.90,1062435,27,19933,-67
2025-04-26 16:18:17,15.60,15.60,15.60,99.90,1067852,27,20005,-68
2025-04-26 16:18:47,15.60,15.60,15.60,99.90,1069750,27,19940,-69
2025-04-26 16:19:18,15.60,15.60,15.60,99.90,1069457,27,19933,-68
2025-04-26 16:19:48,15.60,15.60,15.60,99.90,1068860,27,19936,-68
2025-04-26 16:20:19,15.60,15.60,15.60,99.90,1069300,27,19932,-68
2025-04-26 16:20:49,15.60,15.60,15.60,99.90,1069771,27,19940,-68
2025-04-26 16:21:20,15.60,15.60,15.60,99.90,1062914,27,20035,-68
2025-04-26 16:21:50,15.60,15.60,15.60,99.90,1062900,27,19937,-68
2025-04-26 16:22:21,15.60,15.60,15.60,99.90,1062901,27,20274,-68
2025-04-26 16:22:52,15.60,15.60,15.60,99.90,1063171,27,20325,-69
2025-04-26 16:23:22,15.60,15.60,15.60,99.90,1069706,27,20381,-68
2025-04-26 16:23:53,15.50,15.50,15.50,99.90,1069501,27,19939,-68
2025-04-26 16:24:24,15.50,15.50,15.50,99.90,1062788,27,20275,-68
2025-04-26 16:24:54,15.50,15.50,15.50,99.90,1062895,27,19933,-68
2025-04-26 16:25:25,15.50,15.50,15.50,99.90,1063041,27,19939,-68
2025-04-26 16:25:55,15.60,15.60,15.60,99.90,1062570,27,19933,-69
2025-04-26 16:26:26,15.60,15.60,15.60,99.90,1062969,27,19934,-68
2025-04-26 16:26:56,15.60,15.60,15.60,99.90,1062955,27,19940,-69
2025-04-26 16:27:28,15.60,15.60,15.60,99.90,1068679,27,19932,-68
2025-04-26 16:27:59,15.60,15.60,15.60,99.90,1069414,27,20277,-68
2025-04-26 16:28:29,15.60,15.60,15.60,99.90,1069264,27,19933,-69
2025-04-26 16:29:00,15.60,15.60,15.60,99.90,1065529,27,19937,-69
2025-04-26 16:29:30,15.50,15.50,15.50,99.90,1064658,27,19997,-68
2025-04-26 16:30:01,15.50,15.50,15.50,99.90,1066617,27,19945,-68
2025-04-26 16:30:32,15.50,15.50,15.50,99.90,1069313,27,19970,-69
2025-04-26 16:31:03,15.50,15.50,15.50,99.90,1062988,27,20058,-68
2025-04-26 16:31:33,15.50,15.50,15.50,99.90,1062999,27,19933,-68
2025-04-26 16:32:04,15.50,15.50,15.50,99.90,1056052,27,19934,-68
2025-04-26 16:32:34,15.50,15.50,15.50,99.90,1056089,28,20013,-68
2025-04-26 16:33:05,15.50,15.50,15.50,99.90,1062958,27,20090,-69
2025-04-26 16:33:35,15.50,15.50,15.50,99.90,1062585,27,19974,-68
2025-04-26 16:34:06,15.50,15.50,15.50,99.90,1062806,27,20425,-69
2025-04-26 16:34:36,15.50,15.50,15.50,99.90,1062877,27,19937,-68
2025-04-26 16:35:07,15.60,15.60,15.60,99.90,1062735,27,19937,-68
2025-04-26 16:35:38,15.50,15.50,15.50,99.90,1056314,28,19945,-69
2025-04-26 16:36:08,15.60,15.60,15.60,99.90,1056136,28,19937,-69
2025-04-26 16:36:39,15.60,15.60,15.60,99.90,1049700,28,19970,-68
2025-04-26 16:37:09,15.60,15.60,15.60,99.90,1049399,28,19942,-68
2025-04-26 16:37:41,15.60,15.60,15.60,99.90,1049775,28,19935,-69
2025-04-26 16:38:12,15.60,15.60,15.60,99.90,1049693,28,19934,-69
2025-04-26 16:38:42,15.60,15.60,15.60,99.90,1049789,28,19934,-69
2025-04-26 16:39:13,15.60,15.60,15.60,99.90,1051484,28,20388,-68
2025-04-26 16:39:43,15.70,15.70,15.70,99.90,1059980,27,19940,-68
2025-04-26 16:40:14,15.70,15.70,15.70,99.90,1056249,28,20009,-69
2025-04-26 16:40:45,15.60,15.60,15.60,99.90,1056217,28,19934,-69
2025-04-26 16:41:15,15.60,15.60,15.60,99.90,1050874,28,19982,-67
2025-04-26 16:41:46,15.60,15.60,15.60,99.90,1049698,28,20426,-69
2025-04-26 16:42:17,15.70,15.70,15.70,99.90,1056211,27,19934,-69
2025-04-26 16:42:47,15.70,15.70,15.70,99.90,1056360,28,19937,-68
2025-04-26 16:43:18,15.60,15.60,15.60,99.90,1056122,28,20005,-69
2025-04-26 16:43:48,15.60,15.60,15.60,99.90,1055911,28,20312,-69
2025-04-26 16:44:19,15.60,15.60,15.60,99.90,1049793,28,20345,-68
2025-04-26 16:44:50,15.70,15.70,15.70,99.90,1050016,28,19961,-68
2025-04-26 16:45:21,15.70,15.70,15.70,99.90,1049813,28,20389,-68
2025-04-26 16:45:52,15.70,15.70,15.70,99.90,1061554,27,19945,-69
2025-04-26 16:46:22,15.70,15.70,15.70,99.90,1062988,27,20062,-68
2025-04-26 16:46:53,15.60,15.60,15.60,99.90,1068255,27,19976,-68
2025-04-26 16:47:23,15.60,15.60,15.60,99.90,1069419,27,19965,-69
2025-04-26 16:47:54,15.60,15.60,15.60,99.90,1069601,27,19964,-68
2025-04-26 16:48:25,15.60,15.60,15.60,99.90,1069545,27,19965,-68
2025-04-26 16:48:55,15.50,15.50,15.50,99.90,1062551,27,19934,-69
2025-04-26 16:49:26,15.40,15.40,15.40,99.90,1062579,27,19939,-68
2025-04-26 16:49:57,15.40,15.40,15.40,99.90,1062769,27,19968,-68
2025-04-26 16:50:28,15.40,15.40,15.40,99.90,1062705,27,19933,-68
2025-04-26 16:50:58,15.30,15.30,15.30,99.90,1068329,27,19932,-68
2025-04-26 16:51:29,15.30,15.30,15.30,99.90,1069830,27,20514,-68
2025-04-26 16:51:59,15.30,15.30,15.30,99.90,1069506,27,20373,-68
2025-04-26 16:52:30,15.30,15.30,15.30,99.90,1076249,27,19943,-69
2025-04-26 16:53:01,15.30,15.30,15.30,99.90,1075781,27,19932,-68
2025-04-26 16:53:31,15.30,15.30,15.30,99.90,1076218,27,20336,-68
2025-04-26 16:54:02,15.30,15.30,15.30,99.90,1076319,27,20280,-69
2025-04-26 16:54:32,15.30,15.30,15.30,99.90,1076112,27,19944,-68
2025-04-26 16:55:03,15.30,15.30,15.30,99.90,1083035,27,19938,-69
2025-04-26 16:55:34,15.40,15.40,15.40,99.90,1083273,27,19936,-69
2025-04-26 16:56:04,15.40,15.40,15.40,99.90,1082896,27,19935,-68
2025-04-26 16:56:35,15.40,15.40,15.40,99.90,1081126,27,19943,-68
2025-04-26 16:57:06,15.40,15.40,15.40,99.90,1076207,27,20064,-68
2025-04-26 16:57:37,15.40,15.40,15.40,99.90,1082870,27,19967,-69
2025-04-26 16:58:07,15.40,15.40,15.40,99.90,1076396,27,19932,-68
2025-04-26 16:58:38,15.30,15.30,15.30,99.90,1076407,27,19933,-70
2025-04-26 16:59:08,15.30,15.30,15.30,99.90,1075871,27,19943,-69
2025-04-26 16:59:39,15.30,15.30,15.30,99.90,1076426,27,19964,-68
2025-04-26 17:00:09,15.30,15.30,15.30,99.90,1083084,27,19932,-68
2025-04-26 17:00:40,15.30,15.30,15.30,99.90,1083179,27,19931,-69
2025-04-26 17:01:11,15.30,15.30,15.30,99.90,1083002,27,19931,-68
2025-04-26 17:01:41,15.30,15.30,15.30,99.90,1083261,27,20492,-68
2025-04-26 17:02:12,15.30,15.30,15.30,99.90,1083118,27,20321,-69
2025-04-26 17:02:42,15.20,15.20,15.20,99.90,1076245,27,20369,-68
2025-04-26 17:03:13,15.30,15.30,15.30,99.90,1062408,27,19933,-69
2025-04-26 17:03:43,15.30,15.30,15.30,99.90,1062737,27,19940,-68
2025-04-26 17:04:15,15.20,15.20,15.20,99.90,1056123,28,19934,-70
2025-04-26 17:04:48,15.20,15.20,15.20,99.90,1056319,27,19971,-69
2025-04-26 17:05:18,15.20,15.20,15.20,99.90,1055963,28,20009,-69
2025-04-26 17:05:51,15.10,15.10,15.10,99.90,1057141,27,19945,-68
2025-04-26 17:06:22,15.10,15.10,15.10,99.90,1062910,27,19933,-69
2025-04-26 17:06:53,15.10,15.10,15.10,99.90,1054312,28,19934,-68
2025-04-26 17:07:23,15.10,15.10,15.10,99.90,1062166,27,19934,-68
2025-04-26 17:07:54,15.00,15.00,15.00,99.90,1069214,27,19933,-68
2025-04-26 17:08:24,15.10,15.10,15.10,99.90,1069498,27,20282,-69
2025-04-26 17:08:55,15.00,15.00,15.00,99.90,1069566,27,19970,-68
2025-04-26 17:09:25,15.00,15.00,15.00,99.90,1069482,27,19932,-68
2025-04-26 17:09:56,15.00,15.00,15.00,99.90,1069436,27,19933,-69
2025-04-26 17:10:26,15.00,15.00,15.00,99.90,1074229,27,19968,-69
2025-04-26 17:10:57,15.00,15.00,15.00,99.90,1082917,27,19967,-69
2025-04-26 17:11:28,15.00,15.00,15.00,99.90,1082982,27,19975,-68
2025-04-26 17:11:58,15.00,15.00,15.00,99.90,1087381,27,19958,-69
2025-04-26 17:12:29,15.00,15.00,15.00,99.90,1062311,27,19944,-69
2025-04-26 17:12:59,15.00,15.00,15.00,99.90,1062326,27,19937,-68
2025-04-26 17:13:30,14.90,14.90,14.90,99.90,1062652,27,19990,-68
2025-04-26 17:14:00,15.00,15.00,15.00,99.90,1049157,28,20426,-68
2025-04-26 17:14:31,14.90,14.90,14.90,99.90,1049628,28,20424,-68
2025-04-26 17:15:02,14.90,14.90,14.90,99.90,1049529,28,19944,-68
2025-04-26 17:15:33,14.90,14.90,14.90,99.90,1049820,28,19934,-68
2025-04-26 17:16:04,14.90,14.90,14.90,99.90,1049305,28,19934,-69
2025-04-26 17:16:35,14.90,14.90,14.90,99.90,1049675,28,20006,-69
2025-04-26 17:17:06,14.90,14.90,14.90,99.90,1049499,28,20434,-69
2025-04-26 17:17:37,14.90,14.90,14.90,99.90,1049039,28,19934,-69
2025-04-26 17:18:09,14.90,14.90,14.90,99.90,1043086,28,19963,-69
2025-04-26 17:18:40,14.90,14.90,14.90,99.90,1043167,28,20019,-69
2025-04-26 17:19:11,14.90,14.90,14.90,99.90,1043795,28,20408,-69
2025-04-26 17:19:41,14.90,14.90,14.90,99.90,1049603,28,19934,-69
2025-04-26 17:20:12,14.90,14.90,14.90,99.90,1049613,28,19941,-69
2025-04-26 17:20:43,14.90,14.90,14.90,99.90,1049927,28,20327,-70
2025-04-26 17:21:14,14.80,14.80,14.80,99.90,1049768,28,19970,-68
2025-04-26 17:21:44,14.80,14.80,14.80,99.90,1049765,28,19934,-69
2025-04-26 17:22:18,14.80,14.80,14.80,99.90,1042902,28,19949,-69
2025-04-26 17:22:48,14.90,14.90,14.90,99.90,1042694,28,19942,-69
2025-04-26 17:23:19,14.80,14.80,14.80,99.90,1043353,28,20293,-69
2025-04-26 17:23:51,14.80,14.80,14.80,99.90,1043914,28,19935,-68
2025-04-26 17:24:40,14.90,14.90,14.90,99.90,1049417,28,19934,-69
2025-04-26 17:25:22,14.90,14.90,14.90,99.90,1041217,28,20451,-70
2025-04-26 17:25:53,14.90,14.90,14.90,99.90,1043245,28,19941,-69
2025-04-26 17:26:24,14.90,14.90,14.90,99.90,1049586,28,19945,-69
2025-04-26 17:26:57,14.90,14.90,14.90,99.90,1046939,28,19984,-70
2025-04-26 17:27:28,14.90,14.90,14.90,99.90,1043046,28,19934,-68
2025-04-26 17:27:58,14.90,14.90,14.90,99.90,1035750,28,19935,-69
2025-04-26 17:28:29,14.90,14.90,14.90,99.90,1030977,28,20389,-70
2025-04-26 17:29:00,14.80,14.80,14.80,99.90,1036634,28,19950,-69
2025-04-26 17:29:30,14.90,14.90,14.90,99.90,1043571,28,20241,-69
2025-04-26 17:30:01,14.90,14.90,14.90,99.90,1049479,28,19935,-69
2025-04-26 17:30:32,14.80,14.80,14.80,99.90,1049549,28,20434,-69
2025-04-26 17:31:03,14.80,14.80,14.80,99.90,1042783,28,20003,-69
2025-04-26 17:31:33,14.80,14.80,14.80,99.90,1035748,28,19935,-69
2025-04-26 17:32:04,14.80,14.80,14.80,99.90,1030870,28,19943,-69
2025-04-26 17:32:35,14.80,14.80,14.80,99.90,1024818,28,19952,-68
2025-04-26 17:33:08,14.80,14.80,14.80,99.90,1031213,28,19936,-69
2025-04-26 17:33:39,14.80,14.80,14.80,99.90,1043604,28,19942,-69
2025-04-26 17:34:09,14.80,14.80,14.80,99.90,1037469,28,19967,-69
2025-04-26 17:34:40,14.80,14.80,14.80,99.90,1039412,28,19983,-69
2025-04-26 17:35:11,14.70,14.70,14.70,99.90,1043736,28,19962,-68
2025-04-26 17:35:42,14.70,14.70,14.70,99.90,1037375,28,19935,-69
2025-04-26 17:36:12,14.70,14.70,14.70,99.90,1037271,28,20273,-70
2025-04-26 17:36:43,14.70,14.70,14.70,99.90,1030976,28,20021,-69
2025-04-26 17:37:14,14.70,14.70,14.70,99.90,1030812,28,19943,-69
2025-04-26 17:37:45,14.70,14.70,14.70,99.90,1018331,29,20036,-69
2025-04-26 17:38:16,14.70,14.70,14.70,99.90,1018876,29,19944,-69
2025-04-26 17:38:47,14.70,14.70,14.70,99.90,1025523,28,20405,-69
2025-04-26 17:39:18,14.70,14.70,14.70,99.90,1026644,28,20073,-69
2025-04-26 17:39:49,14.70,14.70,14.70,99.90,1032479,28,19943,-69
2025-04-26 17:40:20,14.70,14.70,14.70,99.90,1043824,28,19934,-68
2025-04-26 17:40:51,14.70,14.70,14.70,99.90,1039856,28,19942,-69
2025-04-26 17:41:22,14.70,14.70,14.70,99.90,1031340,28,20063,-69
2025-04-26 17:41:52,14.70,14.70,14.70,99.90,1042644,28,20015,-69
2025-04-26 17:42:23,14.70,14.70,14.70,99.90,1043502,28,19967,-68
2025-04-26 17:42:54,14.70,14.70,14.70,99.90,1036675,28,19950,-68
2025-04-26 17:43:28,14.70,14.70,14.70,99.90,1043801,28,19967,-69
2025-04-26 17:44:00,14.60,14.60,14.60,99.90,1050057,28,19942,-68
2025-04-26 17:44:32,14.60,14.60,14.60,99.90,1044750,28,20385,-68
2025-04-26 17:45:03,14.70,14.70,14.70,99.90,1055985,27,19991,-67
2025-04-26 17:45:37,14.70,14.70,14.70,99.90,1056845,27,19938,-67
2025-04-26 17:46:07,14.70,14.70,14.70,99.90,1052741,27,19945,-68
2025-04-26 17:46:38,14.70,14.70,14.70,99.90,1063178,27,19948,-67
2025-04-26 17:47:09,14.70,14.70,14.70,99.90,1063719,27,20334,-69
2025-04-26 17:47:40,14.70,14.70,14.70,99.90,1069380,27,19948,-69
2025-04-26 17:48:11,14.70,14.70,14.70,99.90,1070081,27,19937,-68
2025-04-26 17:48:42,14.70,14.70,14.70,99.90,1070560,27,20312,-68
2025-04-26 17:49:15,14.70,14.70,14.70,99.90,1073370,27,19971,-68
2025-04-26 17:49:46,14.70,14.70,14.70,99.90,1069711,27,19932,-67
2025-04-26 17:50:17,14.70,14.70,14.70,99.90,1069894,27,19940,-68
2025-04-26 17:50:49,14.60,14.60,14.60,99.90,1070051,27,20496,-68
2025-04-26 17:51:19,14.60,14.60,14.60,99.90,1069934,27,20537,-68
2025-04-26 17:51:50,14.60,14.60,14.60,99.90,1069801,27,20428,-68
2025-04-26 17:52:20,14.60,14.60,14.60,99.90,1063522,27,19965,-69
2025-04-26 17:52:51,14.60,14.60,14.60,99.90,1064632,27,19937,-69
2025-04-26 17:53:22,14.60,14.60,14.60,99.90,1063686,27,20538,-69
2025-04-26 17:53:54,14.60,14.60,14.60,99.90,1067526,27,19946,-68
2025-04-26 17:54:25,14.60,14.60,14.60,99.90,1076762,27,20344,-68
2025-04-26 17:54:56,14.60,14.60,14.60,99.90,1079716,27,19940,-69
2025-04-26 17:55:27,14.60,14.60,14.60,99.90,1083683,27,19943,-68
2025-04-26 17:56:00,14.60,14.60,14.60,99.90,1070871,27,19944,-68
2025-04-26 17:56:31,14.60,14.60,14.60,99.90,1070628,27,19951,-74
2025-04-26 17:57:02,14.60,14.60,14.60,99.90,1063178,27,20389,-67
2025-04-26 17:57:33,14.60,14.60,14.60,99.90,1062784,27,19978,-69
2025-04-26 17:58:04,14.60,14.60,14.60,99.90,1062511,27,21621,-71
2025-04-26 17:58:35,14.60,14.60,14.60,99.90,1063429,27,19933,-71
2025-04-26 17:59:05,14.60,14.60,14.60,99.90,1071246,27,20265,-71
2025-04-26 17:59:36,14.60,14.60,14.60,99.90,1069736,27,19940,-71
2025-04-26 18:00:09,14.60,14.60,14.60,99.90,1070288,27,19932,-72
2025-04-26 18:00:40,14.60,14.60,14.60,99.90,1069767,27,19968,-70
2025-04-26 18:01:11,14.50,14.50,14.50,99.90,1069893,27,19932,-71
2025-04-26 18:01:42,14.50,14.50,14.50,99.90,1069781,27,20004,-70
2025-04-26 18:02:13,14.50,14.50,14.50,99.90,1070202,27,20266,-71
2025-04-26 18:02:44,14.50,14.50,14.50,99.90,1074000,27,19932,-69
2025-04-26 18:03:17,14.50,14.50,14.50,99.90,1069981,27,19944,-72
2025-04-26 18:03:48,14.50,14.50,14.50,99.90,1069302,27,19933,-68
2025-04-26 18:04:19,14.50,14.50,14.50,99.90,1069935,27,19933,-68
2025-04-26 18:04:52,14.50,14.50,14.50,99.90,1070016,27,19939,-68
2025-04-26 18:05:22,14.50,14.50,14.50,99.90,1069405,27,20269,-69
2025-04-26 18:05:53,14.50,14.50,14.50,99.90,1068989,27,19937,-70
2025-04-26 18:06:26,14.50,14.50,14.50,99.90,1070093,27,20301,-69
2025-04-26 18:06:56,14.50,14.50,14.50,99.90,1069505,27,19969,-69
2025-04-26 18:07:27,14.40,14.40,14.40,99.90,1063230,27,20322,-70
2025-04-26 18:07:58,14.40,14.40,14.40,99.90,1057022,27,19937,-69
2025-04-26 18:08:28,14.50,14.50,14.50,99.90,1083765,27,19943,-69
2025-04-26 18:08:59,14.40,14.40,14.40,99.90,1083617,27,19944,-69
2025-04-26 18:09:30,14.40,14.40,14.40,99.90,1084042,27,19932,-69
2025-04-26 18:10:01,14.40,14.40,14.40,99.90,1090401,27,20061,-70
2025-04-26 18:10:31,14.40,14.40,14.40,99.90,1090774,27,20415,-68
2025-04-26 18:11:03,14.40,14.40,14.40,99.90,1090672,27,19939,-69
2025-04-26 18:11:33,14.40,14.40,14.40,99.90,1090716,27,19994,-69
2025-04-26 18:12:04,14.30,14.30,14.30,99.90,1090869,27,19943,-69
2025-04-26 18:12:34,14.30,14.30,14.30,99.90,1090783,27,19935,-68
2025-04-26 18:13:05,14.30,14.30,14.30,99.90,1083574,27,19943,-70
2025-04-26 18:13:36,14.30,14.30,14.30,99.90,1083580,27,19931,-69
2025-04-26 18:14:07,14.30,14.30,14.30,99.90,1076602,27,19932,-69
2025-04-26 18:14:38,14.30,14.30,14.30,99.90,1077539,27,20364,-69
2025-04-26 18:15:08,14.30,14.30,14.30,99.90,1087913,27,20099,-69
2025-04-26 18:15:39,14.20,14.20,14.20,99.90,1084811,27,19931,-69
2025-04-26 18:16:10,14.20,14.20,14.20,99.90,1090009,27,19942,-68
2025-04-26 18:16:40,14.20,14.20,14.20,99.90,1083675,27,20407,-69
2025-04-26 18:17:12,14.20,14.20,14.20,99.90,1083633,27,19931,-70
2025-04-26 18:17:42,14.20,14.20,14.20,99.90,1090843,27,20284,-69
2025-04-26 18:18:13,14.20,14.20,14.20,99.90,1090487,27,19931,-69
2025-04-26 18:18:47,14.20,14.20,14.20,99.90,1090494,27,19935,-69
2025-04-26 18:19:17,14.20,14.20,14.20,99.90,1090494,27,19931,-69
2025-04-26 18:19:48,14.20,14.20,14.20,99.90,1091319,27,19931,-69
2025-04-26 18:20:19,14.20,14.20,14.20,99.90,1090311,27,20363,-69
2025-04-26 18:20:49,14.20,14.20,14.20,99.90,1090745,27,19935,-69
2025-04-26 18:21:20,14.20,14.20,14.20,99.90,1090418,27,20005,-69
2025-04-26 18:21:51,14.20,14.20,14.20,99.90,1090646,27,20315,-70
2025-04-26 18:22:24,14.20,14.20,14.20,99.90,1097426,27,19950,-70
2025-04-26 18:22:56,14.20,14.20,14.20,99.90,1097626,26,20066,-69
2025-04-26 18:23:27,14.10,14.10,14.10,99.90,1097734,27,19941,-69
2025-04-26 18:23:58,14.10,14.10,14.10,99.90,1090549,27,19979,-69
2025-04-26 18:24:29,14.10,14.10,14.10,99.90,1090411,27,19983,-69
2025-04-26 18:24:59,14.20,14.20,14.20,99.90,1076634,27,20397,-70
2025-04-26 18:25:30,14.10,14.10,14.10,99.90,1076671,27,19936,-69
2025-04-26 18:26:01,14.10,14.10,14.10,99.90,1076755,27,19932,-69
2025-04-26 18:26:31,14.10,14.10,14.10,99.90,1076498,27,20318,-70
2025-04-26 18:27:03,14.20,14.20,14.20,99.90,1076519,27,20320,-70
2025-04-26 18:27:33,14.10,14.10,14.10,99.90,1076546,27,19936,-69
2025-04-26 18:28:04,14.10,14.10,14.10,99.90,1076526,27,20285,-68
2025-04-26 18:28:36,14.10,14.10,14.10,99.90,1076440,27,19939,-68
2025-04-26 18:29:07,14.10,14.10,14.10,99.90,1063253,27,19940,-68
2025-04-26 18:29:38,14.10,14.10,14.10,99.90,1063721,27,19984,-69
2025-04-26 18:30:09,14.10,14.10,14.10,99.90,1069795,27,20008,-68
2025-04-26 18:30:40,14.10,14.10,14.10,99.90,1063289,27,19933,-70
2025-04-26 18:31:11,14.10,14.10,14.10,99.90,1051314,27,19975,-68
2025-04-26 18:31:42,14.10,14.10,14.10,99.90,1050871,28,19935,-68
2025-04-26 18:32:13,14.00,14.00,14.00,99.90,1043704,28,20349,-68
2025-04-26 18:32:44,14.00,14.00,14.00,99.90,1044337,28,20381,-68
2025-04-26 18:33:15,14.00,14.00,14.00,99.90,1050659,28,19982,-68
2025-04-26 18:33:45,14.00,14.00,14.00,99.90,1056680,27,19962,-69
2025-04-26 18:34:18,14.00,14.00,14.00,99.90,1063595,27,19933,-69
2025-04-26 18:34:52,14.00,14.00,14.00,99.90,1063289,27,19941,-69
2025-04-26 18:35:23,14.00,14.00,14.00,99.90,1063378,27,20008,-69
2025-04-26 18:35:53,14.00,14.00,14.00,99.90,1063170,27,19933,-69
2025-04-26 18:36:24,14.00,14.00,14.00,99.90,1064335,27,19962,-69
2025-04-26 18:36:55,14.00,14.00,14.00,99.90,1069738,27,19937,-68
2025-04-26 18:37:25,14.00,14.00,14.00,99.90,1069709,27,19936,-68
2025-04-26 18:37:56,14.00,14.00,14.00,99.90,1069773,27,20303,-69
2025-04-26 18:38:26,13.90,13.90,13.90,99.90,1070052,27,19940,-68
2025-04-26 18:38:58,14.00,14.00,14.00,99.90,1069764,27,19940,-68
2025-04-26 18:39:29,13.90,13.90,13.90,99.90,1070049,27,20378,-69
2025-04-26 18:40:00,13.90,13.90,13.90,99.90,1063171,27,19933,-68
2025-04-26 18:40:31,13.90,13.90,13.90,99.90,1056703,27,19934,-68
2025-04-26 18:41:02,13.90,13.90,13.90,99.90,1056477,28,20379,-68
2025-04-26 18:41:33,13.90,13.90,13.90,99.90,1056641,28,19958,-68
2025-04-26 18:42:05,13.90,13.90,13.90,99.90,1056839,27,20271,-68
2025-04-26 18:42:36,13.90,13.90,13.90,99.90,1063020,27,19940,-68
2025-04-26 18:43:07,13.90,13.90,13.90,99.90,1068899,27,19937,-68
2025-04-26 18:43:38,13.90,13.90,13.90,99.90,1069035,27,19937,-69
2025-04-26 18:44:09,13.90,13.90,13.90,99.90,1069634,27,20038,-69
2025-04-26 18:44:40,13.90,13.90,13.90,99.90,1063110,27,19933,-68
2025-04-26 18:45:11,13.90,13.90,13.90,99.90,1069856,27,19933,-68
2025-04-26 18:45:41,13.90,13.90,13.90,99.90,1062954,27,19961,-68
2025-04-26 18:46:12,13.90,13.90,13.90,99.90,1056555,28,19940,-68
2025-04-26 18:46:43,13.90,13.90,13.90,99.90,1056331,28,19941,-68
2025-04-26 18:47:13,13.90,13.90,13.90,99.90,1056489,27,19933,-68
2025-04-26 18:47:44,13.90,13.90,13.90,99.90,1062558,27,19933,-69
2025-04-26 18:48:14,13.90,13.90,13.90,99.90,1069719,27,19936,-69
2025-04-26 18:48:45,13.90,13.90,13.90,99.90,1063072,27,20005,-68
2025-04-26 18:49:16,13.80,13.80,13.80,99.90,1063195,27,19945,-68
2025-04-26 18:49:47,13.80,13.80,13.80,99.90,1054605,28,19934,-69
2025-04-26 18:50:17,13.80,13.80,13.80,99.90,1043768,28,20355,-68
2025-04-26 18:50:48,13.80,13.80,13.80,99.90,1052079,28,19941,-69
2025-04-26 18:51:19,13.80,13.80,13.80,99.90,1056602,28,20022,-68
2025-04-26 18:51:50,13.80,13.80,13.80,99.90,1043243,28,20596,-68
2025-04-26 18:52:20,13.80,13.80,13.80,99.90,1043686,28,19935,-69
2025-04-26 18:52:53,13.70,13.70,13.70,99.90,1046344,28,19971,-69
2025-04-26 18:53:24,13.70,13.70,13.70,99.90,1050107,28,20003,-68
2025-04-26 18:53:56,13.70,13.70,13.70,99.90,1049869,28,19946,-68
2025-04-26 18:54:28,13.70,13.70,13.70,99.90,1049990,28,20020,-67
2025-04-26 18:54:59,13.70,13.70,13.70,99.90,1049954,28,19942,-68
2025-04-26 18:55:30,13.70,13.70,13.70,99.90,1050546,28,19938,-68
2025-04-26 18:56:00,13.70,13.70,13.70,99.90,1045982,28,19938,-68
2025-04-26 18:56:32,13.70,13.70,13.70,99.90,1043622,28,19935,-68
2025-04-26 18:57:03,13.60,13.60,13.60,99.90,1043281,28,19935,-68
2025-04-26 18:57:34,13.60,13.60,13.60,99.90,1043613,28,19937,-67
2025-04-26 18:58:05,13.60,13.60,13.60,99.90,1043269,28,19962,-69
2025-04-26 18:58:36,13.60,13.60,13.60,99.90,1043778,28,19941,-68
2025-04-26 18:59:07,13.60,13.60,13.60,99.90,1037021,28,20340,-69
2025-04-26 18:59:38,13.60,13.60,13.60,99.90,1030974,28,19940,-68
2025-04-26 19:00:09,13.60,13.60,13.60,99.90,1030854,28,19943,-69
2025-04-26 19:00:40,13.60,13.60,13.60,99.90,1031007,28,19944,-69
2025-04-26 19:01:11,13.50,13.50,13.50,99.90,1035561,28,19968,-69
2025-04-26 19:01:42,13.50,13.50,13.50,99.90,1043575,28,19934,-69
2025-04-26 19:02:12,13.50,13.50,13.50,99.90,1043546,28,19939,-69
2025-04-26 19:02:43,13.50,13.50,13.50,99.90,1051874,28,19946,-68
2025-04-26 19:03:14,13.50,13.50,13.50,99.90,1057107,27,19933,-68
2025-04-26 19:03:44,13.50,13.50,13.50,99.90,1076091,27,19943,-69
2025-04-26 19:04:15,13.50,13.50,13.50,99.90,1069361,27,19937,-69
2025-04-26 19:04:45,13.50,13.50,13.50,99.90,1068239,27,19954,-68
2025-04-26 19:05:16,13.50,13.50,13.50,99.90,1063276,27,20005,-70
2025-04-26 19:05:47,13.40,13.40,13.40,99.90,1063127,27,19941,-67
2025-04-26 19:06:17,13.40,13.40,13.40,99.90,1069558,27,20296,-68
2025-04-26 19:06:48,13.40,13.40,13.40,99.90,1069898,27,20383,-67
2025-04-26 19:07:18,13.40,13.40,13.40,99.90,1069438,27,19941,-67
2025-04-26 19:07:49,13.40,13.40,13.40,99.90,1071945,27,19966,-68
2025-04-26 19:08:19,13.40,13.40,13.40,99.90,1076608,27,19933,-67
2025-04-26 19:08:50,13.40,13.40,13.40,99.90,1078982,27,19932,-67
2025-04-26 19:09:21,13.40,13.40,13.40,99.90,1090535,27,20009,-67
2025-04-26 19:09:52,13.40,13.40,13.40,99.90,1083539,27,19937,-67
2025-04-26 19:10:22,13.40,13.40,13.40,99.90,1083387,27,20293,-67
2025-04-26 19:10:53,13.40,13.40,13.40,99.90,1083735,27,20401,-67
2025-04-26 19:11:24,13.40,13.40,13.40,99.90,1083890,27,19939,-68
2025-04-26 19:11:55,13.40,13.40,13.40,99.90,1090653,27,19931,-68
2025-04-26 19:12:26,13.40,13.40,13.40,99.90,1090274,27,19935,-66
2025-04-26 19:12:56,13.40,13.40,13.40,99.90,1090543,27,20326,-68
2025-04-26 19:13:27,13.40,13.40,13.40,99.90,1090611,27,20411,-68
2025-04-26 19:13:57,13.40,13.40,13.40,99.90,1090498,27,20348,-67
2025-04-26 19:14:28,13.40,13.40,13.40,99.90,1076260,27,20332,-67
2025-04-26 19:14:58,13.30,13.30,13.30,99.90,1069800,27,20390,-67
2025-04-26 19:15:29,13.30,13.30,13.30,99.90,1069978,27,19939,-67
2025-04-26 19:15:59,13.30,13.30,13.30,99.90,1069846,27,20246,-67
2025-04-26 19:16:30,13.30,13.30,13.30,99.90,1069699,27,19972,-68
2025-04-26 19:17:01,13.30,13.30,13.30,99.90,1069695,27,19945,-67
2025-04-26 19:17:31,13.30,13.30,13.30,99.90,1069621,27,19978,-66
2025-04-26 19:18:02,13.30,13.30,13.30,99.90,1069981,27,19989,-67
2025-04-26 19:18:33,13.30,13.30,13.30,99.90,1068828,27,20290,-68
2025-04-26 19:19:04,13.30,13.30,13.30,99.90,1076357,27,19936,-67
2025-04-26 19:19:34,13.30,13.30,13.30,99.90,1062985,27,19939,-67
2025-04-26 19:20:05,13.30,13.30,13.30,99.90,1063336,27,20325,-67
2025-04-26 19:20:35,13.30,13.30,13.30,99.90,1062977,27,20283,-66
2025-04-26 19:21:06,13.30,13.30,13.30,99.90,1056227,27,20395,-66
2025-04-26 19:21:36,13.30,13.30,13.30,99.90,1063050,27,20039,-68
2025-04-26 19:22:07,13.30,13.30,13.30,99.90,1063098,27,19945,-66
2025-04-26 19:22:37,13.30,13.30,13.30,99.90,1063197,27,20035,-66
2025-04-26 19:23:08,13.30,13.30,13.30,99.90,1062634,27,20600,-66
2025-04-26 19:23:39,13.30,13.30,13.30,99.90,1062805,27,19937,-67
2025-04-26 19:24:11,13.30,13.30,13.30,99.90,1069794,27,19933,-67
2025-04-26 19:24:41,13.30,13.30,13.30,99.90,1069827,27,19933,-66
2025-04-26 19:25:12,13.30,13.30,13.30,99.90,1076454,27,20467,-66
2025-04-26 19:25:42,13.30,13.30,13.30,99.90,1076733,27,19932,-67
2025-04-26 19:26:13,13.30,13.30,13.30,99.90,1062928,27,19933,-67
2025-04-26 19:26:43,13.20,13.20,13.20,99.90,1062354,27,19936,-67
2025-04-26 19:27:14,13.20,13.20,13.20,99.90,1056181,28,19989,-66
2025-04-26 19:27:45,13.20,13.20,13.20,99.90,1056360,27,19945,-67
2025-04-26 19:28:15,13.20,13.20,13.20,99.90,1056614,28,20343,-67
2025-04-26 19:28:46,13.20,13.20,13.20,99.90,1056526,27,20410,-66
2025-04-26 19:29:16,13.20,13.20,13.20,99.90,1054713,28,19942,-69
2025-04-26 19:29:47,13.20,13.20,13.20,99.90,1056464,28,19934,-66
2025-04-26 19:30:17,13.20,13.20,13.20,99.90,1066652,27,20063,-66
2025-04-26 19:30:48,13.20,13.20,13.20,99.90,1067737,27,19933,-66
2025-04-26 19:31:18,13.20,13.20,13.20,99.90,1062886,27,19940,-67
2025-04-26 19:31:49,13.10,13.10,13.10,99.90,1063087,27,19941,-66
2025-04-26 19:32:19,13.10,13.10,13.10,99.90,1063258,27,19933,-66
2025-04-26 19:32:50,13.20,13.20,13.20,99.90,1069960,27,19932,-66
2025-04-26 19:33:21,13.10,13.10,13.10,99.90,1069587,27,19972,-68
2025-04-26 19:33:51,13.20,13.20,13.20,99.90,1071962,27,20373,-65
2025-04-26 19:34:22,13.10,13.10,13.10,99.90,1076804,27,20390,-65
2025-04-26 19:34:52,13.10,13.10,13.10,99.90,1073813,27,19947,-67
2025-04-26 19:35:23,13.10,13.10,13.10,99.90,1069396,27,19936,-66
2025-04-26 19:35:54,13.10,13.10,13.10,99.90,1066770,27,20037,-66
2025-04-26 19:36:24,13.10,13.10,13.10,99.90,1065056,27,19933,-66
2025-04-26 19:36:55,13.10,13.10,13.10,99.90,1069213,27,19933,-66
2025-04-26 19:37:25,13.10,13.10,13.10,99.90,1073352,27,19936,-66
2025-04-26 19:37:56,13.10,13.10,13.10,99.90,1076576,27,19939,-66
2025-04-26 19:38:28,13.10,13.10,13.10,99.90,1076725,27,19932,-67
2025-04-26 19:38:58,13.10,13.10,13.10,99.90,1076320,27,19943,-64
2025-04-26 19:39:29,13.00,13.00,13.00,99.90,1076299,27,19942,-66
2025-04-26 19:40:00,13.00,13.00,13.00,99.90,1076613,27,19942,-67
2025-04-26 19:40:30,13.00,13.00,13.00,99.90,1076747,27,20015,-66
2025-04-26 19:41:01,13.00,13.00,13.00,99.90,1076509,27,19947,-67
2025-04-26 19:41:31,13.00,13.00,13.00,99.90,1076623,27,20408,-66
2025-04-26 19:42:02,13.00,13.00,13.00,99.90,1076549,27,19939,-67
2025-04-26 19:42:32,13.00,13.00,13.00,99.90,1076732,27,19996,-66
2025-04-26 19:43:03,13.00,13.00,13.00,99.90,1076444,27,20316,-67
2025-04-26 19:43:33,12.90,12.90,12.90,99.90,1076509,27,20364,-67
2025-04-26 19:44:04,12.90,12.90,12.90,99.90,1076409,27,20428,-66
2025-04-26 19:44:34,12.90,12.90,12.90,99.90,1076810,27,19938,-66
2025-04-26 19:45:05,13.00,13.00,13.00,99.90,1062599,27,19933,-66
2025-04-26 19:45:35,13.00,13.00,13.00,99.90,1049879,28,20479,-66
2025-04-26 19:46:06,12.90,12.90,12.90,99.90,1049544,28,19945,-66
2025-04-26 19:46:36,12.90,12.90,12.90,99.90,1065705,27,19940,-67
2025-04-26 19:47:07,12.90,12.90,12.90,99.90,1069985,27,19936,-66
2025-04-26 19:47:38,12.90,12.90,12.90,99.90,1083330,27,19935,-66
2025-04-26 19:48:08,12.80,12.80,12.80,99.90,1083126,27,19931,-66
2025-04-26 19:48:39,12.80,12.80,12.80,99.90,1083675,27,20327,-68
2025-04-26 19:49:09,12.90,12.90,12.90,99.90,1083106,27,20371,-67
2025-04-26 19:49:40,12.80,12.80,12.80,99.90,1083628,27,19936,-66
2025-04-26 19:50:10,12.80,12.80,12.80,99.90,1075520,27,19972,-66
2025-04-26 19:50:41,12.80,12.80,12.80,99.90,1076427,27,20331,-67
2025-04-26 19:51:11,12.80,12.80,12.80,99.90,1076606,27,20373,-67
2025-04-26 19:51:42,12.80,12.80,12.80,99.90,1076562,27,20278,-66
2025-04-26 19:52:12,12.80,12.80,12.80,99.90,1083119,27,20458,-66
2025-04-26 19:52:43,12.80,12.80,12.80,99.90,1082997,27,19960,-67
2025-04-26 19:53:14,12.80,12.80,12.80,99.90,1083470,27,20002,-67
2025-04-26 19:53:45,12.80,12.80,12.80,99.90,1083143,27,19936,-67
2025-04-26 19:54:15,12.80,12.80,12.80,99.90,1083126,27,20383,-67
2025-04-26 19:54:46,12.80,12.80,12.80,99.90,1082963,27,19940,-67
2025-04-26 19:55:17,12.80,12.80,12.80,99.90,1083443,27,20373,-66
2025-04-26 19:55:47,12.70,12.70,12.70,99.90,1083321,27,19936,-67
2025-04-26 19:56:18,12.80,12.80,12.80,99.90,1083090,27,20333,-66
2025-04-26 19:56:48,12.70,12.70,12.70,99.90,1083384,27,19972,-66
2025-04-26 19:57:19,12.70,12.70,12.70,99.90,1069428,27,20385,-66
2025-04-26 19:57:49,12.70,12.70,12.70,99.90,1069793,27,20348,-66
2025-04-26 19:58:20,12.70,12.70,12.70,99.90,1069585,27,20374,-66
2025-04-26 19:58:50,12.70,12.70,12.70,99.90,1069781,27,20292,-67
2025-04-26 19:59:21,12.70,12.70,12.70,99.90,1062356,27,20413,-67
2025-04-26 19:59:52,12.70,12.70,12.70,99.90,1062850,27,19933,-66
2025-04-26 20:00:22,12.70,12.70,12.70,99.90,1062977,27,19941,-67
2025-04-26 20:00:53,12.70,12.70,12.70,99.90,1062969,27,20004,-66
2025-04-26 20:01:24,12.70,12.70,12.70,99.90,1070004,27,19933,-67
2025-04-26 20:01:54,12.70,12.70,12.70,99.90,1069709,27,19956,-66
2025-04-26 20:02:25,12.70,12.70,12.70,99.90,1069710,27,19940,-67
2025-04-26 20:02:55,12.70,12.70,12.70,99.90,1069668,27,19940,-66
2025-04-26 20:03:26,12.70,12.70,12.70,99.90,1069856,27,20242,-67
2025-04-26 20:03:56,12.60,12.60,12.60,99.90,1069463,27,19965,-66
2025-04-26 20:04:27,12.60,12.60,12.60,99.90,1069967,27,19933,-69
2025-04-26 20:04:57,12.60,12.60,12.60,99.90,1076287,27,19932,-68
2025-04-26 20:05:28,12.60,12.60,12.60,99.90,1076713,27,20325,-67
2025-04-26 20:05:58,12.60,12.60,12.60,99.90,1076319,27,20518,-67
2025-04-26 20:06:29,12.60,12.60,12.60,99.90,1076126,27,19964,-69
2025-04-26 20:07:00,12.60,12.60,12.60,99.90,1076467,27,19955,-67
2025-04-26 20:07:30,12.70,12.70,12.70,99.90,1076377,27,19939,-67
2025-04-26 20:08:01,12.70,12.70,12.70,99.90,1076410,27,20016,-67
2025-04-26 20:08:31,12.70,12.70,12.70,99.90,1076467,27,20700,-68
2025-04-26 20:09:02,12.70,12.70,12.70,99.90,1076261,27,20456,-67
2025-04-26 20:09:32,12.60,12.60,12.60,99.90,1076656,27,20257,-67
2025-04-26 20:10:03,12.60,12.60,12.60,99.90,1076589,27,19956,-67
2025-04-26 20:10:33,12.60,12.60,12.60,99.90,1076453,27,19940,-67
2025-04-26 20:11:04,12.60,12.60,12.60,99.90,1077159,27,19932,-67
2025-04-26 20:11:34,12.60,12.60,12.60,99.90,1082883,27,19935,-67
2025-04-26 20:12:05,12.60,12.60,12.60,99.90,1076857,27,20448,-68
2025-04-26 20:12:36,12.60,12.60,12.60,99.90,1083335,27,19938,-67
2025-04-26 20:13:07,12.60,12.60,12.60,99.90,1077291,27,20331,-67
2025-04-26 20:13:37,12.60,12.60,12.60,99.90,1076643,27,19964,-68
2025-04-26 20:14:08,12.60,12.60,12.60,99.90,1077069,27,19968,-67
2025-04-26 20:14:39,12.60,12.60,12.60,99.90,1076440,27,20326,-67
2025-04-26 20:15:09,12.60,12.60,12.60,99.90,1076313,27,19947,-68
2025-04-26 20:15:40,12.60,12.60,12.60,99.90,1076788,27,20141,-67
2025-04-26 20:16:10,12.60,12.60,12.60,99.90,1076250,27,19932,-67
2025-04-26 20:16:41,12.60,12.60,12.60,99.90,1076664,27,20288,-68
2025-04-26 20:17:12,12.60,12.60,12.60,99.90,1080657,27,20404,-67
2025-04-26 20:17:44,12.60,12.60,12.60,99.90,1083661,27,19936,-67
2025-04-26 20:18:17,12.60,12.60,12.60,99.90,1076319,27,19932,-68
2025-04-26 20:19:02,12.60,12.60,12.60,99.90,1077654,27,20261,-68
2025-04-26 20:19:51,12.60,12.60,12.60,99.90,1083349,27,19939,-67
2025-04-26 20:20:21,12.60,12.60,12.60,99.90,1083566,27,20328,-69
2025-04-26 20:20:52,12.60,12.60,12.60,99.90,1083474,27,19936,-67
2025-04-26 20:21:22,12.60,12.60,12.60,99.90,1083434,27,19936,-67
2025-04-26 20:21:53,12.60,12.60,12.60,99.90,1083686,27,19943,-67
2025-04-26 20:22:23,12.60,12.60,12.60,99.90,1090517,27,19958,-68
2025-04-26 20:22:54,12.60,12.60,12.60,99.90,1090446,27,19938,-68
2025-04-26 20:23:25,12.60,12.60,12.60,99.90,1089838,27,19976,-67
2025-04-26 20:23:55,12.50,12.50,12.50,99.90,1090435,27,19935,-67
2025-04-26 20:24:26,12.50,12.50,12.50,99.90,1083551,27,19936,-68
2025-04-26 20:24:57,12.50,12.50,12.50,99.90,1083317,27,19931,-67
2025-04-26 20:25:28,12.50,12.50,12.50,99.90,1076818,27,20012,-67
2025-04-26 20:25:59,12.50,12.50,12.50,99.90,1083365,27,20358,-67
2025-04-26 20:26:29,12.50,12.50,12.50,99.90,1083537,27,19931,-67
2025-04-26 20:27:03,12.50,12.50,12.50,99.90,1083428,27,19932,-68
2025-04-26 20:27:52,12.50,12.50,12.50,99.90,1082829,27,19972,-69
2025-04-26 20:28:41,12.50,12.50,12.50,99.90,1076483,27,20006,-67
2025-04-26 20:29:30,12.50,12.50,12.50,99.90,1079808,27,19988,-68
2025-04-26 20:30:20,12.50,12.50,12.50,99.90,1090442,27,20517,-67
2025-04-26 20:31:09,12.50,12.50,12.50,99.90,1086310,27,19963,-67
2025-04-26 20:31:58,12.50,12.50,12.50,99.90,1087187,27,19984,-68
2025-04-26 20:32:47,12.50,12.50,12.50,99.90,1088992,27,19942,-68
2025-04-26 20:33:36,12.50,12.50,12.50,99.90,1083382,27,20021,-68
2025-04-26 20:34:26,12.50,12.50,12.50,99.90,1088936,27,20023,-67
2025-04-26 20:35:15,12.50,12.50,12.50,99.90,1087523,27,19942,-67
2025-04-26 20:35:46,12.40,12.40,12.40,99.90,1083205,27,19931,-68
2025-04-26 20:36:16,12.40,12.40,12.40,99.90,1083533,27,20392,-67
2025-04-26 20:36:47,12.40,12.40,12.40,99.90,1090272,27,20067,-67
2025-04-26 20:37:17,12.50,12.50,12.50,99.90,1090099,27,20260,-67
2025-04-26 20:37:48,12.50,12.50,12.50,99.90,1090042,27,19931,-67
2025-04-26 20:38:18,12.50,12.50,12.50,99.90,1090877,26,19967,-67
2025-04-26 20:38:49,12.50,12.50,12.50,99.90,1096979,27,19946,-67
2025-04-26 20:39:19,12.50,12.50,12.50,99.90,1097461,27,19937,-67
2025-04-26 20:39:50,12.40,12.40,12.40,99.90,1097439,27,19931,-67
2025-04-26 20:40:21,12.50,12.50,12.50,99.90,1090353,27,19943,-67
2025-04-26 20:40:51,12.50,12.50,12.50,99.90,1090441,27,19931,-66
2025-04-26 20:41:22,12.50,12.50,12.50,99.90,1090531,27,19937,-68
2025-04-26 20:41:54,12.50,12.50,12.50,99.90,1091049,27,21483,-68
2025-04-26 20:42:25,12.50,12.50,12.50,99.90,1097822,26,19930,-67
2025-04-26 20:42:55,12.50,12.50,12.50,99.90,1104517,26,19982,-66
2025-04-26 20:43:26,12.50,12.50,12.50,99.90,1104501,26,20446,-68
2025-04-26 20:43:56,12.50,12.50,12.50,99.90,1104396,26,20006,-67
2025-04-26 20:44:27,12.40,12.40,12.40,99.90,1104512,26,20235,-66
2025-04-26 20:44:57,12.50,12.50,12.50,99.90,1104484,26,20345,-66
2025-04-26 20:45:28,12.40,12.40,12.40,99.90,1097419,27,20296,-67
2025-04-26 20:45:58,12.40,12.40,12.40,99.90,1097267,27,20367,-66
2025-04-26 20:46:29,12.40,12.40,12.40,99.90,1097147,27,19946,-67
2025-04-26 20:46:59,12.40,12.40,12.40,99.90,1097448,26,19974,-67
2025-04-26 20:47:30,12.40,12.40,12.40,99.90,1104278,26,19930,-67
2025-04-26 20:48:01,12.40,12.40,12.40,99.90,1097496,26,19934,-67
2025-04-26 20:48:31,12.40,12.40,12.40,99.90,1097226,27,19942,-66
2025-04-26 20:49:02,12.40,12.40,12.40,99.90,1097452,27,19931,-68
2025-04-26 20:49:33,12.40,12.40,12.40,99.90,1097624,26,19935,-66
2025-04-26 20:50:03,12.40,12.40,12.40,99.90,1104464,26,20346,-66
2025-04-26 20:50:34,12.40,12.40,12.40,99.90,1104357,26,20307,-66
2025-04-26 20:51:04,12.30,12.30,12.30,99.90,1104643,26,19942,-67
2025-04-26 20:51:35,12.30,12.30,12.30,99.90,1104566,26,20299,-67
2025-04-26 20:52:05,12.30,12.30,12.30,99.90,1104581,26,20348,-66
2025-04-26 20:52:36,12.30,12.30,12.30,99.90,1104078,26,19930,-67
2025-04-26 20:53:06,12.40,12.40,12.40,99.90,1083131,27,19935,-67
2025-04-26 20:53:37,12.30,12.30,12.30,99.90,1083368,27,20282,-67
2025-04-26 20:54:07,12.30,12.30,12.30,99.90,1083442,27,20303,-67
2025-04-26 20:54:38,12.30,12.30,12.30,99.90,1083160,27,19944,-68
2025-04-26 20:55:09,12.30,12.30,12.30,99.90,1082923,27,20363,-68
2025-04-26 20:55:39,12.30,12.30,12.30,99.90,1083330,27,19984,-67
2025-04-26 20:56:10,12.30,12.30,12.30,99.90,1076111,27,20298,-68
2025-04-26 20:56:40,12.30,12.30,12.30,99.90,1071861,27,19968,-68
2025-04-26 20:57:11,12.30,12.30,12.30,99.90,1074252,27,19976,-68
2025-04-26 20:57:41,12.30,12.30,12.30,99.90,1076654,27,20774,-67
2025-04-26 20:58:12,12.30,12.30,12.30,99.90,1070260,27,19933,-68
2025-04-26 20:58:42,12.30,12.30,12.30,99.90,1069419,27,20102,-67
2025-04-26 20:59:13,12.20,12.20,12.20,99.90,1069770,27,20005,-67
2025-04-26 20:59:44,12.30,12.30,12.30,99.90,1069764,27,20363,-67
2025-04-26 21:00:14,12.30,12.30,12.30,99.90,1069771,27,19941,-67
2025-04-26 21:00:45,12.30,12.30,12.30,99.90,1070688,27,20358,-68
2025-04-26 21:01:15,12.20,12.20,12.20,99.90,1076457,27,20435,-68
2025-04-26 21:01:46,12.20,12.20,12.20,99.90,1076325,27,20337,-68
2025-04-26 21:02:16,12.20,12.20,12.20,99.90,1076565,27,19939,-67
2025-04-26 21:02:47,12.20,12.20,12.20,99.90,1076299,27,19939,-68
2025-04-26 21:03:17,12.20,12.20,12.20,99.90,1076378,27,20650,-68
2025-04-26 21:03:48,12.20,12.20,12.20,99.90,1079192,27,19966,-68
2025-04-26 21:04:18,12.20,12.20,12.20,99.90,1083355,27,19965,-67
2025-04-26 21:04:49,12.20,12.20,12.20,99.90,1083163,27,20383,-67
2025-04-26 21:05:20,12.20,12.20,12.20,99.90,1083510,27,20383,-67
2025-04-26 21:05:50,12.20,12.20,12.20,99.90,1090724,27,20326,-68
2025-04-26 21:06:21,12.20,12.20,12.20,99.90,1091222,27,19938,-66
2025-04-26 21:06:51,12.20,12.20,12.20,99.90,1091471,27,19931,-68
2025-04-26 21:07:22,12.20,12.20,12.20,99.90,1091441,27,20283,-66
2025-04-26 21:07:52,12.20,12.20,12.20,99.90,1091528,27,20437,-67
2025-04-26 21:08:23,12.20,12.20,12.20,99.90,1091806,27,20001,-67
2025-04-26 21:08:54,12.20,12.20,12.20,99.90,1091697,27,20446,-67
2025-04-26 21:09:24,12.10,12.10,12.10,99.90,1091507,27,19931,-68
2025-04-26 21:09:55,12.10,12.10,12.10,99.90,1091938,27,20005,-67
2025-04-26 21:10:26,12.10,12.10,12.10,99.90,1090457,27,19939,-68
2025-04-26 21:10:57,12.10,12.10,12.10,99.90,1084746,27,19987,-67
2025-04-26 21:11:27,12.10,12.10,12.10,99.90,1091422,27,20008,-67
2025-04-26 21:11:58,12.10,12.10,12.10,99.90,1091811,27,20109,-67
2025-04-26 21:12:28,12.10,12.10,12.10,99.90,1087748,27,19943,-69
2025-04-26 21:12:59,12.10,12.10,12.10,99.90,1084797,27,19932,-67
2025-04-26 21:13:29,12.10,12.10,12.10,99.90,1084517,27,19975,-67
2025-04-26 21:14:00,12.10,12.10,12.10,99.90,1077802,27,19939,-67
2025-04-26 21:14:31,12.10,12.10,12.10,99.90,1077904,27,19932,-67
2025-04-26 21:15:01,12.10,12.10,12.10,99.90,1077792,27,19948,-67
2025-04-26 21:15:32,12.10,12.10,12.10,99.90,1077819,27,19936,-67
2025-04-26 21:16:02,12.00,12.00,12.00,99.90,1084323,27,20333,-67
2025-04-26 21:16:33,12.00,12.00,12.00,99.90,1083156,27,20304,-68
2025-04-26 21:17:03,12.00,12.00,12.00,99.90,1083176,27,20043,-67
2025-04-26 21:17:34,12.00,12.00,12.00,99.90,1084087,27,20280,-66
2025-04-26 21:18:04,12.00,12.00,12.00,99.90,1084594,27,20265,-67
2025-04-26 21:18:35,12.00,12.00,12.00,99.90,1084765,27,20002,-67
2025-04-26 21:19:05,12.00,12.00,12.00,99.90,1084541,27,19998,-66
2025-04-26 21:19:39,12.00,12.00,12.00,99.90,1084444,27,20233,-66
2025-04-26 21:20:10,12.00,12.00,12.00,99.90,1084802,27,19944,-66
2025-04-26 21:20:40,12.00,12.00,12.00,99.90,1077686,27,19932,-68
2025-04-26 21:21:11,12.00,12.00,12.00,99.90,1077832,27,19940,-68
2025-04-26 21:21:41,12.00,12.00,12.00,99.90,1077424,27,20296,-67
2025-04-26 21:22:12,12.00,12.00,12.00,99.90,1070928,27,20336,-66
2025-04-26 21:22:43,12.00,12.00,12.00,99.90,1071312,27,19944,-67
2025-04-26 21:23:14,12.00,12.00,12.00,99.90,1071059,27,20006,-67
2025-04-26 21:23:44,12.00,12.00,12.00,99.90,1076104,27,19968,-67
2025-04-26 21:24:15,12.00,12.00,12.00,99.90,1077611,27,19965,-68
2025-04-26 21:24:46,12.00,12.00,12.00,99.90,1064050,27,20009,-67
2025-04-26 21:25:16,12.00,12.00,12.00,99.90,1063849,27,19940,-67
2025-04-26 21:25:47,12.00,12.00,12.00,99.90,1063795,27,20035,-68
2025-04-26 21:26:17,11.90,11.90,11.90,99.90,1064226,27,19949,-67
2025-04-26 21:26:48,12.00,12.00,12.00,99.90,1063997,27,19945,-67
2025-04-26 21:27:18,12.00,12.00,12.00,99.90,1063952,27,19944,-67
2025-04-26 21:27:49,12.00,12.00,12.00,99.90,1063904,27,19933,-68
2025-04-26 21:28:19,12.00,12.00,12.00,99.90,1057530,28,19966,-67
2025-04-26 21:28:50,11.90,11.90,11.90,99.90,1058285,27,19934,-66
2025-04-26 21:29:22,12.00,12.00,12.00,99.90,1064245,27,19981,-68
2025-04-26 21:29:52,11.90,11.90,11.90,99.90,1062597,27,19937,-68
2025-04-26 21:30:23,11.90,11.90,11.90,99.90,1051071,28,19942,-68
2025-04-26 21:30:53,11.90,11.90,11.90,99.90,1050546,28,19942,-67
2025-04-26 21:31:24,11.90,11.90,11.90,99.90,1050962,28,19946,-67
2025-04-26 21:31:54,11.90,11.90,11.90,99.90,1050950,28,19946,-67
2025-04-26 21:32:25,11.90,11.90,11.90,99.90,1057512,27,19942,-68
2025-04-26 21:32:55,11.90,11.90,11.90,99.90,1057453,28,19941,-66
2025-04-26 21:33:26,11.90,11.90,11.90,99.90,1066169,27,19989,-66
2025-04-26 21:33:56,12.00,12.00,12.00,99.90,1065077,27,19965,-67
2025-04-26 21:34:27,11.90,11.90,11.90,99.90,1057169,27,20370,-66
2025-04-26 21:34:58,11.90,11.90,11.90,99.90,1057630,27,20318,-66
2025-04-26 21:35:28,11.90,11.90,11.90,99.90,1057699,28,20300,-67
2025-04-26 21:35:59,11.90,11.90,11.90,99.90,1048274,28,19935,-68
2025-04-26 21:36:29,12.00,12.00,12.00,99.90,1044371,28,19935,-67
2025-04-26 21:37:00,12.00,12.00,12.00,99.90,1044341,28,19943,-66
2025-04-26 21:37:30,12.00,12.00,12.00,99.90,1044413,28,19938,-68
2025-04-26 21:38:01,11.90,11.90,11.90,99.90,1050870,28,19938,-65
2025-04-26 21:38:31,11.90,11.90,11.90,99.90,1050604,28,19934,-66
2025-04-26 21:39:02,11.90,11.90,11.90,99.90,1053479,28,20007,-67
2025-04-26 21:39:32,11.90,11.90,11.90,99.90,1056261,28,19934,-67
2025-04-26 21:40:06,11.90,11.90,11.90,99.90,1050497,28,19941,-67
2025-04-26 21:40:36,11.90,11.90,11.90,99.90,1042827,28,20370,-66
2025-04-26 21:41:07,11.90,11.90,11.90,99.90,1052384,28,20860,-67
2025-04-26 21:41:37,11.90,11.90,11.90,99.90,1048438,28,19946,-66
2025-04-26 21:42:08,11.90,11.90,11.90,99.90,1048519,28,19946,-65
2025-04-26 21:42:38,11.90,11.90,11.90,99.90,1050786,28,19934,-65
2025-04-26 21:43:09,11.80,11.80,11.80,99.90,1050363,28,19935,-67
2025-04-26 21:43:39,11.80,11.80,11.80,99.90,1050464,28,19934,-66
2025-04-26 21:44:10,11.80,11.80,11.80,99.90,1055462,28,19938,-67
2025-04-26 21:44:40,11.80,11.80,11.80,99.90,1056750,28,19941,-66
2025-04-26 21:45:11,11.80,11.80,11.80,99.90,1057370,28,19933,-66
2025-04-26 21:45:42,11.80,11.80,11.80,99.90,1057655,28,19986,-66
2025-04-26 21:46:12,11.80,11.80,11.80,99.90,1058554,27,19945,-66
2025-04-26 21:47:13,11.80,11.80,11.80,99.90,1122483,21,19922,-68
2025-04-26 21:47:44,11.80,11.80,11.80,99.90,1111062,26,20376,-68
2025-04-26 21:48:14,11.80,11.80,11.80,99.90,1110681,26,20273,-68
2025-04-26 21:48:45,11.80,11.80,11.80,99.90,1109288,26,20381,-68
2025-04-26 21:49:15,11.80,11.80,11.80,99.90,1110787,26,19930,-68
2025-04-26 21:49:46,11.80,11.80,11.80,99.90,1113696,26,19930,-68
2025-04-26 21:50:16,11.80,11.80,11.80,99.90,1113134,26,20744,-67
2025-04-26 21:50:47,11.80,11.80,11.80,99.90,1112941,26,19930,-68
2025-04-26 21:51:17,11.80,11.80,11.80,99.90,1105704,26,19930,-66
2025-04-26 21:51:48,11.80,11.80,11.80,99.90,1105726,26,19984,-68
2025-04-26 21:52:19,11.80,11.80,11.80,99.90,1106300,26,19938,-68
2025-04-26 21:52:50,11.80,11.80,11.80,99.90,1106113,26,19936,-68
2025-04-26 21:53:20,11.80,11.80,11.80,99.90,1113585,26,19936,-68
2025-04-26 21:53:51,11.80,11.80,11.80,99.90,1112336,26,19929,-68
2025-04-26 21:54:21,11.80,11.80,11.80,99.90,1106426,26,20265,-68
2025-04-26 21:54:52,11.80,11.80,11.80,99.90,1108880,26,19930,-68
2025-04-26 21:55:22,11.70,11.70,11.70,99.90,1110279,26,19998,-68
2025-04-26 21:55:53,11.70,11.70,11.70,99.90,1107235,26,19930,-68
2025-04-26 21:56:23,11.70,11.70,11.70,99.90,1113514,26,19929,-68
2025-04-26 21:56:54,11.70,11.70,11.70,99.90,1112157,26,19933,-68
2025-04-26 21:57:24,11.80,11.80,11.80,99.90,1111854,26,19929,-68
2025-04-26 21:57:55,11.70,11.70,11.70,99.90,1113387,26,19930,-68
2025-04-26 21:58:25,11.70,11.70,11.70,99.90,1113108,26,19940,-68
2025-04-26 21:58:56,11.70,11.70,11.70,99.90,1112074,26,20008,-66
2025-04-26 21:59:26,11.70,11.70,11.70,99.90,1112564,26,20323,-66
2025-04-26 21:59:57,11.70,11.70,11.70,99.90,1107750,26,20369,-66
2025-04-26 22:00:28,11.70,11.70,11.70,99.90,1113376,26,19937,-68
2025-04-26 22:00:58,11.70,11.70,11.70,99.90,1111073,26,19998,-68
2025-04-26 22:01:29,11.70,11.70,11.70,99.90,1107585,26,19937,-68
2025-04-26 22:01:59,11.70,11.70,11.70,99.90,1108578,26,19941,-68
2025-04-26 22:02:30,11.70,11.70,11.70,99.90,1113549,26,19929,-68
2025-04-26 22:03:00,11.60,11.60,11.60,99.90,1113340,26,19930,-68
2025-04-26 22:03:31,11.60,11.60,11.60,99.90,1113178,26,19929,-68
2025-04-26 22:04:04,11.60,11.60,11.60,99.90,1113234,26,19998,-68
2025-04-26 22:04:34,11.60,11.60,11.60,99.90,1113540,26,19938,-68
2025-04-26 22:05:05,11.70,11.70,11.70,99.90,1112830,26,19981,-68
2025-04-26 22:05:35,11.60,11.60,11.60,99.90,1113192,26,19936,-68
2025-04-26 22:06:06,11.60,11.60,11.60,99.90,1108927,26,20267,-68
2025-04-26 22:06:36,11.70,11.70,11.70,99.90,1105918,26,20262,-68
2025-04-26 22:07:07,11.70,11.70,11.70,99.90,1110420,26,19930,-68
2025-04-26 22:07:37,11.60,11.60,11.60,99.90,1112945,26,20272,-68
2025-04-26 22:08:08,11.60,11.60,11.60,99.90,1108767,26,20023,-68
2025-04-26 22:08:38,11.60,11.60,11.60,99.90,1106191,26,19963,-68
2025-04-26 22:09:09,11.60,11.60,11.60,99.90,1111098,26,20284,-68
2025-04-26 22:09:39,11.60,11.60,11.60,99.90,1113402,26,20250,-68
2025-04-26 22:10:10,11.60,11.60,11.60,99.90,1108394,26,20000,-68
2025-04-26 22:10:40,11.60,11.60,11.60,99.90,1110213,26,20007,-68
2025-04-26 22:11:11,11.60,11.60,11.60,99.90,1104238,26,19938,-66
2025-04-26 22:11:41,11.50,11.50,11.50,99.90,1105222,26,19941,-66
2025-04-26 22:12:12,11.50,11.50,11.50,99.90,1099690,26,19938,-66
2025-04-26 22:12:43,11.50,11.50,11.50,99.90,1098386,27,19934,-69
2025-04-26 22:13:13,11.60,11.60,11.60,99.90,1096598,27,19960,-67
2025-04-26 22:13:44,11.60,11.60,11.60,99.90,1098168,27,19935,-66
2025-04-26 22:14:14,11.60,11.60,11.60,99.90,1092457,26,20001,-66
2025-04-26 22:14:45,11.60,11.60,11.60,99.90,1101646,26,20317,-66
2025-04-26 22:15:16,11.60,11.60,11.60,99.90,1105633,26,20479,-66
2025-04-26 22:15:46,11.60,11.60,11.60,99.90,1105273,26,19941,-66
2025-04-26 22:16:17,11.60,11.60,11.60,99.90,1098756,26,19974,-65
2025-04-26 22:16:47,11.60,11.60,11.60,99.90,1098280,27,19938,-66
2025-04-26 22:17:18,11.50,11.50,11.50,99.90,1101632,26,19942,-66
2025-04-26 22:17:49,11.50,11.50,11.50,99.90,1103746,26,19935,-68
2025-04-26 22:18:19,11.60,11.60,11.60,99.90,1104498,26,19963,-66
2025-04-26 22:18:50,11.60,11.60,11.60,99.90,1104141,26,19930,-66
2025-04-26 22:19:20,11.60,11.60,11.60,99.90,1097558,27,20007,-66
2025-04-26 22:19:51,11.50,11.50,11.50,99.90,1097011,27,19935,-68
2025-04-26 22:20:21,11.50,11.50,11.50,99.90,1096714,27,19981,-68
2025-04-26 22:20:52,11.50,11.50,11.50,99.90,1096682,27,19966,-68
2025-04-26 22:21:22,11.50,11.50,11.50,99.90,1096859,27,19957,-68
2025-04-26 22:21:53,11.50,11.50,11.50,99.90,1096946,27,19930,-68
2025-04-26 22:22:23,11.50,11.50,11.50,99.90,1096460,26,19930,-68
2025-04-26 22:22:54,11.50,11.50,11.50,99.90,1102888,26,19948,-68
2025-04-26 22:23:24,11.50,11.50,11.50,99.90,1103987,26,19937,-68
2025-04-26 22:23:55,11.50,11.50,11.50,99.90,1104602,26,19931,-68
2025-04-26 22:24:25,11.40,11.40,11.40,99.90,1104615,26,19962,-68
2025-04-26 22:24:56,11.50,11.50,11.50,99.90,1104801,26,19936,-68
2025-04-26 22:25:26,11.40,11.40,11.40,99.90,1104687,26,19937,-68
2025-04-26 22:25:57,11.50,11.50,11.50,99.90,1104446,26,19939,-68
2025-04-26 22:26:27,11.40,11.40,11.40,99.90,1104761,26,20317,-68
2025-04-26 22:26:58,11.40,11.40,11.40,99.90,1104808,26,19930,-68
2025-04-26 22:27:28,11.40,11.40,11.40,99.90,1104066,26,20693,-68
2025-04-26 22:27:59,11.40,11.40,11.40,99.90,1104803,26,19930,-66
2025-04-26 22:28:29,11.40,11.40,11.40,99.90,1104671,26,19930,-66
2025-04-26 22:29:00,11.40,11.40,11.40,99.90,1105040,26,20370,-66
2025-04-26 22:29:30,11.40,11.40,11.40,99.90,1104406,26,20482,-66
2025-04-26 22:30:01,11.40,11.40,11.40,99.90,1104476,26,20246,-66
2025-04-26 22:30:32,11.40,11.40,11.40,99.90,1104492,26,19993,-66
2025-04-26 22:31:02,11.40,11.40,11.40,99.90,1104767,26,19936,-66
2025-04-26 22:31:33,11.40,11.40,11.40,99.90,1104508,26,19930,-66
2025-04-26 22:32:03,11.40,11.40,11.40,99.90,1100949,26,20399,-66
2025-04-26 22:32:34,11.40,11.40,11.40,99.90,1096836,27,20312,-68
2025-04-26 22:33:04,11.40,11.40,11.40,99.90,1097563,27,19934,-68
2025-04-26 22:33:35,11.40,11.40,11.40,99.90,1097668,27,19934,-66
2025-04-26 22:34:05,11.40,11.40,11.40,99.90,1097606,27,19934,-66
2025-04-26 22:34:36,11.40,11.40,11.40,99.90,1097347,27,19931,-66
2025-04-26 22:35:07,11.40,11.40,11.40,99.90,1097378,27,19946,-66
2025-04-26 22:35:37,11.40,11.40,11.40,99.90,1097701,27,19930,-66
2025-04-26 22:36:08,11.40,11.40,11.40,99.90,1097358,27,19935,-66
2025-04-26 22:36:38,11.40,11.40,11.40,99.90,1097406,27,19942,-66
2025-04-26 22:37:09,11.40,11.40,11.40,99.90,1097665,27,19946,-68
2025-04-26 22:37:39,11.30,11.30,11.30,99.90,1097606,27,19934,-67
2025-04-26 22:38:10,11.30,11.30,11.30,99.90,1097926,26,20005,-68
2025-04-26 22:38:40,11.30,11.30,11.30,99.90,1097218,26,20418,-66
2025-04-26 22:39:11,11.30,11.30,11.30,99.90,1101895,26,19946,-66
2025-04-26 22:39:41,11.30,11.30,11.30,99.90,1097690,27,19930,-66
2025-04-26 22:40:12,11.30,11.30,11.30,99.90,1107687,26,19965,-66
2025-04-26 22:40:42,11.30,11.30,11.30,99.90,1111605,26,19973,-66
2025-04-26 22:41:13,11.30,11.30,11.30,99.90,1111816,26,19941,-66
2025-04-26 22:41:43,11.30,11.30,11.30,99.90,1111923,26,19929,-66
2025-04-26 22:42:14,11.30,11.30,11.30,99.90,1097673,27,19937,-66
2025-04-26 22:42:45,11.30,11.30,11.30,99.90,1097362,27,19930,-66
2025-04-26 22:43:15,11.30,11.30,11.30,99.90,1096565,27,19931,-67
2025-04-26 22:43:46,11.30,11.30,11.30,99.90,1097354,27,19938,-67
2025-04-26 22:44:16,11.30,11.30,11.30,99.90,1097634,27,19930,-68
2025-04-26 22:44:47,11.30,11.30,11.30,99.90,1097281,26,19938,-67
2025-04-26 22:45:17,11.30,11.30,11.30,99.90,1097465,27,19938,-67
2025-04-26 22:45:48,11.20,11.20,11.20,99.90,1097572,27,19937,-67
2025-04-26 22:46:18,11.20,11.20,11.20,99.90,1097634,27,19931,-67
2025-04-26 22:46:49,11.20,11.20,11.20,99.90,1090438,27,19931,-67
2025-04-26 22:47:19,11.20,11.20,11.20,99.90,1090195,27,19931,-67
2025-04-26 22:47:50,11.20,11.20,11.20,99.90,1090619,27,19939,-67
2025-04-26 22:48:21,11.20,11.20,11.20,99.90,1090914,27,19931,-67
2025-04-26 22:48:51,11.20,11.20,11.20,99.90,1097479,27,19954,-67
2025-04-26 22:49:22,11.20,11.20,11.20,99.90,1097292,26,19934,-67
2025-04-26 22:49:52,11.20,11.20,11.20,99.90,1097442,27,19938,-67
2025-04-26 22:50:23,11.20,11.20,11.20,99.90,1097477,27,19982,-67
2025-04-26 22:50:53,11.20,11.20,11.20,99.90,1097237,27,19976,-67
2025-04-26 22:51:24,11.10,11.10,11.10,99.90,1097224,27,19963,-68
2025-04-26 22:51:54,11.10,11.10,11.10,99.90,1097668,27,19942,-67
2025-04-26 22:52:25,11.10,11.10,11.10,99.90,1097565,27,19931,-67
2025-04-26 22:52:55,11.10,11.10,11.10,99.90,1097611,27,19934,-67
2025-04-26 22:53:26,11.10,11.10,11.10,99.90,1097084,27,20758,-67
2025-04-26 22:53:56,11.10,11.10,11.10,99.90,1097732,27,20302,-67
2025-04-26 22:54:27,11.10,11.10,11.10,99.90,1097575,27,20447,-66
2025-04-26 22:54:57,11.10,11.10,11.10,99.90,1097826,26,19942,-69
2025-04-26 22:55:28,11.00,11.00,11.00,99.90,1090406,27,19931,-69
2025-04-26 22:55:59,11.10,11.10,11.10,99.90,1083427,27,20004,-67
2025-04-26 22:56:29,11.00,11.00,11.00,99.90,1083700,27,20019,-69
2025-04-26 22:57:00,11.00,11.00,11.00,99.90,1083900,27,19932,-67
2025-04-26 22:57:30,11.00,11.00,11.00,99.90,1090127,27,19943,-68
2025-04-26 22:58:01,11.00,11.00,11.00,99.90,1097487,27,19937,-66
2025-04-26 22:58:31,11.00,11.00,11.00,99.90,1097534,27,20381,-68
2025-04-26 22:59:02,11.00,11.00,11.00,99.90,1097609,27,19942,-68
2025-04-26 22:59:32,11.00,11.00,11.00,99.90,1097405,26,19962,-68
2025-04-26 23:00:03,11.10,11.10,11.10,99.90,1097471,27,20112,-68
2025-04-26 23:00:34,11.00,11.00,11.00,99.90,1090308,27,19931,-68
2025-04-26 23:01:05,11.00,11.00,11.00,99.90,1090519,27,19931,-68
2025-04-26 23:01:35,11.00,11.00,11.00,99.90,1090355,27,19931,-68
2025-04-26 23:02:06,11.00,11.00,11.00,99.90,1090563,27,20323,-68
2025-04-26 23:02:36,11.00,11.00,11.00,99.90,1090413,27,20383,-68
2025-04-26 23:03:09,11.00,11.00,11.00,99.90,1090480,27,19939,-68
2025-04-26 23:03:39,11.00,11.00,11.00,99.90,1083442,27,19944,-67
2025-04-26 23:04:10,11.00,11.00,11.00,99.90,1083551,27,19940,-68
2025-04-26 23:04:40,11.00,11.00,11.00,99.90,1076614,27,19939,-68
2025-04-26 23:05:11,11.00,11.00,11.00,99.90,1076706,27,20047,-68
2025-04-26 23:05:42,11.00,11.00,11.00,99.90,1083523,27,19935,-68
2025-04-26 23:06:12,10.90,10.90,10.90,99.90,1083701,27,19932,-68
2025-04-26 23:06:43,10.90,10.90,10.90,99.90,1090590,27,20522,-68
2025-04-26 23:07:14,10.90,10.90,10.90,99.90,1090112,27,19987,-68
2025-04-26 23:07:44,10.90,10.90,10.90,99.90,1087097,27,20002,-68
2025-04-26 23:08:15,10.90,10.90,10.90,99.90,1086417,27,19966,-67
2025-04-26 23:08:45,10.90,10.90,10.90,99.90,1083433,27,19931,-68
2025-04-26 23:09:16,10.90,10.90,10.90,99.90,1088868,27,19939,-68
2025-04-26 23:09:46,10.90,10.90,10.90,99.90,1090194,27,19935,-66
2025-04-26 23:10:17,10.90,10.90,10.90,99.90,1090282,27,19982,-66
2025-04-26 23:10:48,10.90,10.90,10.90,99.90,1090331,27,19942,-66
2025-04-26 23:11:18,10.90,10.90,10.90,99.90,1090338,27,19935,-68
2025-04-26 23:11:49,10.90,10.90,10.90,99.90,1090438,27,19942,-66
2025-04-26 23:12:19,10.90,10.90,10.90,99.90,1090249,27,19935,-66
2025-04-26 23:12:50,10.90,10.90,10.90,99.90,1076310,27,20013,-66
2025-04-26 23:13:20,10.90,10.90,10.90,99.90,1076614,27,19960,-65
2025-04-26 23:13:51,10.90,10.90,10.90,99.90,1076704,27,20061,-66
2025-04-26 23:14:21,10.90,10.90,10.90,99.90,1087052,26,19936,-65
2025-04-26 23:14:52,10.90,10.90,10.90,99.90,1104635,26,19942,-66
2025-04-26 23:15:23,10.90,10.90,10.90,99.90,1104554,26,19937,-66
2025-04-26 23:15:53,10.90,10.90,10.90,99.90,1104360,26,19970,-66
2025-04-26 23:16:25,10.90,10.90,10.90,99.90,1104304,26,19930,-66
2025-04-26 23:16:55,10.90,10.90,10.90,99.90,1104571,26,19930,-66
2025-04-26 23:17:26,10.90,10.90,10.90,99.90,1104265,26,20290,-66
2025-04-26 23:17:56,10.90,10.90,10.90,99.90,1104510,26,20005,-66
2025-04-26 23:18:27,10.90,10.90,10.90,99.90,1104446,26,20069,-67
2025-04-26 23:18:57,10.90,10.90,10.90,99.90,1104457,26,19938,-67
2025-04-26 23:19:28,10.90,10.90,10.90,99.90,1104437,26,19934,-66
2025-04-26 23:19:59,10.90,10.90,10.90,99.90,1102797,26,19937,-66
2025-04-26 23:20:30,10.90,10.90,10.90,99.90,1097458,27,19931,-66
2025-04-26 23:21:00,10.90,10.90,10.90,99.90,1097424,26,20270,-67
2025-04-26 23:21:31,10.90,10.90,10.90,99.90,1097673,27,20355,-66
2025-04-26 23:22:01,10.90,10.90,10.90,99.90,1099385,26,20404,-66
2025-04-26 23:22:32,10.90,10.90,10.90,99.90,1097240,27,19944,-66
2025-04-26 23:23:02,10.90,10.90,10.90,99.90,1097566,27,19931,-66
2025-04-26 23:23:33,10.90,10.90,10.90,99.90,1097529,27,19938,-66
2025-04-26 23:24:03,10.80,10.80,10.80,99.90,1097815,26,19942,-69
2025-04-26 23:24:34,10.80,10.80,10.80,99.90,1104135,26,20238,-69
2025-04-26 23:25:04,10.80,10.80,10.80,99.90,1104576,26,19958,-68
2025-04-26 23:25:35,10.80,10.80,10.80,99.90,1104736,26,19958,-67
2025-04-26 23:26:05,10.80,10.80,10.80,99.90,1103840,26,19930,-67
2025-04-26 23:26:36,10.80,10.80,10.80,99.90,1104336,26,20278,-67
2025-04-26 23:27:07,10.80,10.80,10.80,99.90,1104575,26,19930,-67
2025-04-26 23:27:37,10.80,10.80,10.80,99.90,1097036,27,20022,-67
2025-04-26 23:28:08,10.90,10.90,10.90,99.90,1090978,27,19935,-68
2025-04-26 23:28:38,10.80,10.80,10.80,99.90,1090123,27,19931,-68
2025-04-26 23:29:09,10.80,10.80,10.80,99.90,1089597,27,19938,-67
2025-04-26 23:29:39,10.80,10.80,10.80,99.90,1083348,27,20076,-68
2025-04-26 23:30:10,10.80,10.80,10.80,99.90,1083315,27,19940,-67
2025-04-26 23:30:40,10.80,10.80,10.80,99.90,1083217,27,19956,-68
2025-04-26 23:31:11,10.80,10.80,10.80,99.90,1083557,27,20010,-68
2025-04-26 23:31:43,10.80,10.80,10.80,99.90,1091745,27,19986,-68
2025-04-26 23:32:13,10.80,10.80,10.80,99.90,1092158,27,20035,-68
2025-04-26 23:32:44,10.80,10.80,10.80,99.90,1095924,27,19946,-68
2025-04-26 23:33:14,10.80,10.80,10.80,99.90,1102146,26,20344,-67
2025-04-26 23:33:45,10.80,10.80,10.80,99.90,1104335,26,20007,-67
2025-04-26 23:34:15,10.80,10.80,10.80,99.90,1104543,26,20235,-68
2025-04-26 23:34:46,10.80,10.80,10.80,99.90,1104422,26,20372,-67
2025-04-26 23:35:17,10.80,10.80,10.80,99.90,1104547,26,20435,-67
2025-04-26 23:35:47,10.80,10.80,10.80,99.90,1104506,26,19985,-67
2025-04-26 23:36:18,10.80,10.80,10.80,99.90,1104525,26,20054,-67
2025-04-26 23:36:48,10.80,10.80,10.80,99.90,1104587,26,19930,-67
2025-04-26 23:37:19,10.80,10.80,10.80,99.90,1104135,26,19929,-67
2025-04-26 23:37:49,10.80,10.80,10.80,99.90,1104582,26,19930,-67
2025-04-26 23:38:20,10.80,10.80,10.80,99.90,1104809,26,20022,-67
2025-04-26 23:38:50,10.80,10.80,10.80,99.90,1104759,26,19932,-68
2025-04-26 23:39:21,10.80,10.80,10.80,99.90,1104389,26,19989,-68
2025-04-26 23:39:52,10.80,10.80,10.80,99.90,1104740,26,19938,-67
2025-04-26 23:40:22,10.80,10.80,10.80,99.90,1104677,26,19937,-68
2025-04-26 23:40:53,10.80,10.80,10.80,99.90,1104552,26,19930,-67
2025-04-26 23:41:23,10.80,10.80,10.80,99.90,1104478,26,20377,-67
2025-04-26 23:41:54,10.80,10.80,10.80,99.90,1104547,26,20382,-68
2025-04-26 23:42:24,10.80,10.80,10.80,99.90,1104704,26,19933,-67
2025-04-26 23:42:55,10.80,10.80,10.80,99.90,1104544,26,19933,-67
2025-04-26 23:43:25,10.80,10.80,10.80,99.90,1104342,26,20012,-67
2025-04-26 23:43:56,10.80,10.80,10.80,99.90,1104291,26,20277,-67
2025-04-26 23:44:27,10.80,10.80,10.80,99.90,1104661,26,19930,-67
2025-04-26 23:44:57,10.80,10.80,10.80,99.90,1104545,26,19981,-67
2025-04-26 23:45:28,10.80,10.80,10.80,99.90,1103808,26,19981,-67
2025-04-26 23:45:58,10.70,10.70,10.70,99.90,1104434,26,19986,-68
2025-04-26 23:46:29,10.80,10.80,10.80,99.90,1104380,26,20096,-67
2025-04-26 23:46:59,10.80,10.80,10.80,99.90,1097335,27,20302,-68
2025-04-26 23:47:30,10.70,10.70,10.70,99.90,1096657,27,19957,-67
2025-04-26 23:48:00,10.70,10.70,10.70,99.90,1097626,27,19938,-67
2025-04-26 23:48:31,10.70,10.70,10.70,99.90,1097559,26,19935,-68
2025-04-26 23:49:01,10.70,10.70,10.70,99.90,1104732,26,19960,-67
2025-04-26 23:49:32,10.60,10.60,10.60,99.90,1105445,26,19981,-68
2025-04-26 23:50:04,10.60,10.60,10.60,99.90,1098921,27,19937,-67
2025-04-26 23:50:35,10.60,10.60,10.60,99.90,1091324,27,19963,-68
2025-04-26 23:51:06,10.60,10.60,10.60,99.90,1084619,27,20304,-67
2025-04-26 23:51:37,10.70,10.70,10.70,99.90,1085241,27,19935,-67
2025-04-26 23:52:08,10.60,10.60,10.60,99.90,1083956,27,20436,-67
2025-04-26 23:52:39,10.70,10.70,10.70,99.90,1084564,27,19967,-67
2025-04-26 23:53:09,10.60,10.60,10.60,99.90,1090259,27,19967,-67
2025-04-26 23:53:40,10.60,10.60,10.60,99.90,1090287,27,19938,-67
2025-04-26 23:54:10,10.70,10.70,10.70,99.90,1090486,27,19959,-67
2025-04-26 23:54:41,10.60,10.60,10.60,99.90,1090138,27,19939,-67
2025-04-26 23:55:11,10.60,10.60,10.60,99.90,1090361,27,20378,-67
2025-04-26 23:55:42,10.60,10.60,10.60,99.90,1090225,27,19959,-67
2025-04-26 23:56:12,10.60,10.60,10.60,99.90,1090277,27,19986,-67
2025-04-26 23:56:43,10.60,10.60,10.60,99.90,1082975,27,19931,-67
2025-04-26 23:57:16,10.60,10.60,10.60,99.90,1082907,27,19932,-68
2025-04-26 23:57:47,10.60,10.60,10.60,99.90,1083195,27,20043,-67
2025-04-26 23:58:17,10.60,10.60,10.60,99.90,1083499,27,19944,-67
2025-04-26 23:58:48,10.60,10.60,10.60,99.90,1083343,27,19947,-67
2025-04-26 23:59:19,10.60,10.60,10.60,99.90,1083226,27,20005,-68
2025-04-26 23:59:49,10.60,10.60,10.60,99.90,1083279,27,19932,-67