2025-04-26 00:00:25,8.59,8.59,8.59,100.00,1061945,27,19933,-60
2025-04-26 00:00:55,8.57,8.57,8.57,100.00,1068556,27,19940,-63
2025-04-26 00:01:25,8.56,8.56,8.56,100.00,1068640,27,20387,-64
2025-04-26 00:01:55,8.57,8.57,8.57,100.00,1076841,27,19989,-63
2025-04-26 00:02:26,8.56,8.56,8.56,100.00,1088716,27,19934,-64
2025-04-26 00:02:56,8.57,8.57,8.57,100.00,1075468,27,19936,-63
2025-04-26 00:03:26,8.56,8.56,8.56,100.00,1075421,27,19940,-65
2025-04-26 00:03:57,8.56,8.56,8.56,100.00,1075162,27,19932,-64
2025-04-26 00:04:27,8.57,8.57,8.57,100.00,1075315,27,19932,-62
2025-04-26 00:04:57,8.58,8.58,8.58,100.00,1082423,27,19979,-65
2025-04-26 00:05:28,8.58,8.58,8.58,100.00,1082223,27,20490,-66
2025-04-26 00:05:59,8.56,8.56,8.56,100.00,1088946,27,19998,-65
2025-04-26 00:06:29,8.57,8.57,8.57,100.00,1089215,27,19938,-64
2025-04-26 00:06:59,8.58,8.58,8.58,100.00,1082157,27,20267,-66
2025-04-26 00:07:29,8.56,8.56,8.56,100.00,1080873,27,19939,-64
2025-04-26 00:08:00,8.56,8.56,8.56,100.00,1082100,27,19932,-64
2025-04-26 00:08:30,8.58,8.58,8.58,100.00,1082216,27,19939,-63
2025-04-26 00:09:00,8.57,8.57,8.57,100.00,1089169,27,20005,-63
2025-04-26 00:09:31,8.59,8.59,8.59,100.00,1088843,27,19943,-63
2025-04-26 00:10:01,8.60,8.60,8.60,100.00,1089060,27,19939,-64
2025-04-26 00:10:31,8.61,8.61,8.61,100.00,1089089,27,20681,-65
2025-04-26 00:11:01,8.62,8.62,8.62,100.00,1089025,27,19931,-65
2025-04-26 00:11:32,8.60,8.60,8.60,100.00,1081772,27,19943,-65
2025-04-26 00:12:02,8.57,8.57,8.57,100.00,1082356,27,20001,-64
2025-04-26 00:12:32,8.59,8.59,8.59,100.00,1082167,27,19935,-66
2025-04-26 00:13:03,8.58,8.58,8.58,100.00,1081870,27,19932,-61
2025-04-26 00:13:34,8.58,8.58,8.58,100.00,1089176,27,19932,-64
2025-04-26 00:14:04,8.58,8.58,8.58,100.00,1089104,27,19931,-64
2025-04-26 00:14:34,8.58,8.58,8.58,100.00,1088986,27,19938,-66
2025-04-26 00:15:05,8.53,8.53,8.53,100.00,1089003,27,19943,-63
2025-04-26 00:15:35,8.54,8.54,8.54,100.00,1089011,27,19939,-66
2025-04-26 00:16:05,8.54,8.54,8.54,100.00,1089277,27,20418,-65
2025-04-26 00:16:35,8.54,8.54,8.54,100.00,1082018,27,19938,-63
2025-04-26 00:17:06,8.55,8.55,8.55,100.00,1081931,27,19963,-65
2025-04-26 00:17:36,8.55,8.55,8.55,100.00,1081395,27,20004,-65
2025-04-26 00:18:06,8.56,8.56,8.56,100.00,1081778,27,19950,-63
2025-04-26 00:18:37,8.56,8.56,8.56,100.00,1082109,27,20033,-65
2025-04-26 00:19:07,8.56,8.56,8.56,100.00,1088952,27,19963,-64
2025-04-26 00:19:37,8.58,8.58,8.58,100.00,1082041,27,19935,-65
2025-04-26 00:20:08,8.58,8.58,8.58,100.00,1081959,27,19931,-64
2025-04-26 00:20:39,8.57,8.57,8.57,100.00,1082182,27,20267,-65
2025-04-26 00:21:09,8.56,8.56,8.56,100.00,1082055,27,20699,-65
2025-04-26 00:21:39,8.57,8.57,8.57,100.00,1087383,27,19935,-63
2025-04-26 00:22:09,8.54,8.54,8.54,100.00,1082065,27,19931,-65
2025-04-26 00:22:40,8.56,8.56,8.56,100.00,1082074,27,20026,-65
2025-04-26 00:23:10,8.55,8.55,8.55,100.00,1081813,27,20397,-63
2025-04-26 00:23:40,8.56,8.56,8.56,100.00,1082311,27,19947,-66
2025-04-26 00:24:11,8.56,8.56,8.56,100.00,1081966,27,20413,-64
2025-04-26 00:24:41,8.56,8.56,8.56,100.00,1081986,27,19931,-66
2025-04-26 00:25:11,8.56,8.56,8.56,100.00,1082034,27,19939,-64
2025-04-26 00:25:42,8.52,8.52,8.52,100.00,1082200,27,19931,-64
2025-04-26 00:26:12,8.54,8.54,8.54,100.00,1082064,27,19939,-65
2025-04-26 00:26:42,8.55,8.55,8.55,100.00,1086684,27,19938,-65
2025-04-26 00:27:13,8.54,8.54,8.54,100.00,1087997,27,20513,-64
2025-04-26 00:27:43,8.54,8.54,8.54,100.00,1089092,27,19943,-64
2025-04-26 00:28:13,8.55,8.55,8.55,100.00,1088587,27,20062,-65
2025-04-26 00:28:44,8.54,8.54,8.54,100.00,1089151,27,19938,-63
2025-04-26 00:29:14,8.53,8.53,8.53,100.00,1088923,27,20004,-65
2025-04-26 00:29:44,8.55,8.55,8.55,100.00,1082145,27,20664,-64
2025-04-26 00:30:15,8.52,8.52,8.52,100.00,1083371,27,19936,-65
2025-04-26 00:30:45,8.53,8.53,8.53,100.00,1082496,27,19932,-63
2025-04-26 00:31:15,8.51,8.51,8.51,100.00,1082482,27,20942,-62
2025-04-26 00:31:46,8.50,8.50,8.50,100.00,1089080,27,19943,-66
2025-04-26 00:32:16,8.51,8.51,8.51,100.00,1089560,27,19938,-63
2025-04-26 00:32:46,8.50,8.50,8.50,100.00,1089288,27,19935,-62
2025-04-26 00:33:18,8.50,8.50,8.50,100.00,1082221,27,19999,-64
2025-04-26 00:33:48,8.51,8.51,8.51,100.00,1082274,27,19959,-64
2025-04-26 00:34:18,8.52,8.52,8.52,100.00,1082424,27,19938,-64
2025-04-26 00:34:48,8.49,8.49,8.49,100.00,1089339,27,19939,-64
2025-04-26 00:35:19,8.46,8.46,8.46,100.00,1096639,27,20378,-64
2025-04-26 00:35:49,8.46,8.46,8.46,100.00,1096223,27,19943,-63
2025-04-26 00:36:19,8.44,8.44,8.44,100.00,1095781,27,19930,-66
2025-04-26 00:36:50,8.45,8.45,8.45,100.00,1092124,27,20378,-64
2025-04-26 00:37:20,8.46,8.46,8.46,100.00,1088334,27,20005,-64
2025-04-26 00:37:50,8.44,8.44,8.44,100.00,1088979,27,19942,-65
2025-04-26 00:38:20,8.47,8.47,8.47,100.00,1082892,27,19972,-64
2025-04-26 00:38:51,8.42,8.42,8.42,100.00,1088915,27,19932,-63
2025-04-26 00:39:21,8.43,8.43,8.43,100.00,1089088,27,20054,-64
2025-04-26 00:39:51,8.41,8.41,8.41,100.00,1088936,27,19942,-64
2025-04-26 00:40:22,8.40,8.40,8.40,100.00,1088745,27,19934,-62
2025-04-26 00:40:52,8.43,8.43,8.43,100.00,1075155,27,19939,-64
2025-04-26 00:41:22,8.40,8.40,8.40,100.00,1075110,27,19944,-64
2025-04-26 00:41:53,8.41,8.41,8.41,100.00,1074880,27,19936,-65
2025-04-26 00:42:23,8.43,8.43,8.43,100.00,1075189,27,20410,-67
2025-04-26 00:42:53,8.38,8.38,8.38,100.00,1075265,27,19967,-64
2025-04-26 00:43:23,8.41,8.41,8.41,100.00,1061430,27,19933,-63
2025-04-26 00:43:54,8.40,8.40,8.40,100.00,1061590,27,19933,-63
2025-04-26 00:44:24,8.40,8.40,8.40,100.00,1061680,27,19990,-66
2025-04-26 00:44:54,8.39,8.39,8.39,100.00,1061841,27,19941,-64
2025-04-26 00:45:25,8.43,8.43,8.43,100.00,1061685,27,20396,-64
2025-04-26 00:45:55,8.44,8.44,8.44,100.00,1055064,27,20006,-64
2025-04-26 00:46:25,8.46,8.46,8.46,100.00,1055020,28,19937,-65
2025-04-26 00:46:56,8.45,8.45,8.45,100.00,1054998,28,19940,-66
2025-04-26 00:47:26,8.46,8.46,8.46,100.00,1054411,28,19940,-64
2025-04-26 00:47:56,8.45,8.45,8.45,100.00,1048487,28,19978,-66
2025-04-26 00:48:26,8.45,8.45,8.45,100.00,1048410,28,20451,-64
2025-04-26 00:48:57,8.45,8.45,8.45,100.00,1048546,28,20507,-64
2025-04-26 00:49:27,8.44,8.44,8.44,100.00,1042318,28,19947,-64
2025-04-26 00:49:57,8.46,8.46,8.46,100.00,1042346,28,19939,-61
2025-04-26 00:50:28,8.47,8.47,8.47,100.00,1041723,28,19935,-64
2025-04-26 00:50:58,8.46,8.46,8.46,100.00,1042445,28,19935,-63
2025-04-26 00:51:28,8.46,8.46,8.46,100.00,1048568,28,20424,-64
2025-04-26 00:51:58,8.46,8.46,8.46,100.00,1048471,28,19934,-64
2025-04-26 00:52:29,8.47,8.47,8.47,100.00,1048388,28,19950,-63
2025-04-26 00:52:59,8.47,8.47,8.47,100.00,1035659,28,20402,-64
2025-04-26 00:53:29,8.46,8.46,8.46,100.00,1035712,28,19993,-64
2025-04-26 00:54:00,8.46,8.46,8.46,100.00,1035780,28,20435,-64
2025-04-26 00:54:30,8.47,8.47,8.47,100.00,1035582,28,19943,-64
2025-04-26 00:55:00,8.45,8.45,8.45,100.00,1048599,28,20833,-63
2025-04-26 00:55:31,8.44,8.44,8.44,100.00,1041816,28,19946,-65
2025-04-26 00:56:01,8.44,8.44,8.44,100.00,1042058,28,19938,-64
2025-04-26 00:56:31,8.42,8.42,8.42,100.00,1041937,28,19941,-63
2025-04-26 00:57:01,8.44,8.44,8.44,100.00,1041899,28,20539,-64
2025-04-26 00:57:32,8.45,8.45,8.45,100.00,1047696,28,19944,-63
2025-04-26 00:58:03,8.47,8.47,8.47,100.00,1048674,28,19941,-63
2025-04-26 00:58:33,8.46,8.46,8.46,100.00,1048323,28,20768,-66
2025-04-26 00:59:04,8.45,8.45,8.45,100.00,1048286,28,19940,-63
2025-04-26 00:59:34,8.41,8.41,8.41,100.00,1048537,28,19938,-66
2025-04-26 01:00:07,8.41,8.41,8.41,100.00,1048581,28,19934,-64
2025-04-26 01:00:37,8.37,8.37,8.37,100.00,1048216,28,20021,-61
2025-04-26 01:01:07,8.38,8.38,8.38,100.00,1048498,28,19973,-63
2025-04-26 01:01:37,8.35,8.35,8.35,100.00,1048488,28,19942,-64
2025-04-26 01:02:08,8.36,8.36,8.36,100.00,1048408,28,19939,-63
2025-04-26 01:02:38,8.30,8.30,8.30,100.00,1048707,28,20427,-64
2025-04-26 01:03:08,8.30,8.30,8.30,100.00,1048596,28,19938,-66
2025-04-26 01:03:38,8.32,8.32,8.32,100.00,1048701,28,19942,-62
2025-04-26 01:04:09,8.32,8.32,8.32,100.00,1048590,28,19938,-65
2025-04-26 01:04:39,8.32,8.32,8.32,100.00,1048739,28,19938,-64
2025-04-26 01:05:09,8.30,8.30,8.30,100.00,1048589,28,19939,-62
2025-04-26 01:05:40,8.31,8.31,8.31,100.00,1048542,28,20642,-65
2025-04-26 01:06:10,8.30,8.30,8.30,100.00,1048692,28,20528,-65
2025-04-26 01:06:40,8.33,8.33,8.33,100.00,1042115,28,19935,-64
2025-04-26 01:07:11,8.33,8.33,8.33,100.00,1041290,28,20007,-61
2025-04-26 01:07:42,8.31,8.31,8.31,100.00,1035428,28,19939,-63
2025-04-26 01:08:12,8.32,8.32,8.32,100.00,1034612,28,19935,-64
2025-04-26 01:08:42,8.34,8.34,8.34,100.00,1036147,28,20009,-65
2025-04-26 01:09:12,8.35,8.35,8.35,100.00,1035877,28,20009,-63
2025-04-26 01:09:43,8.35,8.35,8.35,100.00,1041926,28,19935,-65
2025-04-26 01:10:13,8.36,8.36,8.36,100.00,1042239,28,19942,-66
2025-04-26 01:10:43,8.32,8.32,8.32,100.00,1035774,28,20014,-65
2025-04-26 01:11:14,8.31,8.31,8.31,100.00,1037900,28,20021,-62
2025-04-26 01:11:44,8.29,8.29,8.29,100.00,1042563,28,19935,-65
2025-04-26 01:12:14,8.27,8.27,8.27,100.00,1042668,28,19938,-65
2025-04-26 01:12:45,8.28,8.28,8.28,100.00,1050383,28,19945,-64
2025-04-26 01:13:15,8.30,8.30,8.30,100.00,1061889,27,19937,-66
2025-04-26 01:13:45,8.27,8.27,8.27,100.00,1062214,27,19937,-66
2025-04-26 01:14:16,8.29,8.29,8.29,100.00,1062185,27,20493,-64
2025-04-26 01:14:46,8.30,8.30,8.30,100.00,1062036,27,19940,-64
2025-04-26 01:15:17,8.29,8.29,8.29,100.00,1066769,27,19941,-64
2025-04-26 01:15:47,8.30,8.30,8.30,100.00,1082652,27,19931,-66
2025-04-26 01:16:17,8.27,8.27,8.27,100.00,1082188,27,19946,-64
2025-04-26 01:16:47,8.30,8.30,8.30,100.00,1082571,27,19932,-64
2025-04-26 01:17:18,8.27,8.27,8.27,100.00,1081651,27,19986,-63
2025-04-26 01:17:48,8.31,8.31,8.31,100.00,1082561,27,19947,-64
2025-04-26 01:18:18,8.30,8.30,8.30,100.00,1082360,27,20812,-62
2025-04-26 01:18:49,8.28,8.28,8.28,100.00,1082460,27,19987,-64
2025-04-26 01:19:19,8.28,8.28,8.28,100.00,1082311,27,19939,-65
2025-04-26 01:19:50,8.25,8.25,8.25,100.00,1082275,27,19935,-63
2025-04-26 01:20:20,8.23,8.23,8.23,100.00,1075620,27,20351,-63
2025-04-26 01:20:50,8.01,8.01,8.01,100.00,1082624,27,19932,-62
2025-04-26 01:21:21,8.18,8.18,8.18,100.00,1082117,27,19936,-64
2025-04-26 01:21:51,8.18,8.18,8.18,100.00,1082766,27,19942,-64
2025-04-26 01:22:21,8.16,8.16,8.16,100.00,1089561,27,19938,-64
2025-04-26 01:22:52,8.09,8.09,8.09,100.00,1089597,27,19931,-62
2025-04-26 01:23:22,8.08,8.08,8.08,100.00,1089208,27,19931,-65
2025-04-26 01:23:53,8.08,8.08,8.08,100.00,1082379,27,20032,-64
2025-04-26 01:24:23,8.11,8.11,8.11,100.00,1084505,27,19938,-64
2025-04-26 01:24:53,8.06,8.06,8.06,100.00,1089516,27,19931,-66
2025-04-26 01:25:23,8.02,8.02,8.02,100.00,1089676,27,19931,-62
2025-04-26 01:25:54,8.01,8.01,8.01,100.00,1089466,27,19935,-64
2025-04-26 01:26:24,7.99,7.99,7.99,100.00,1089521,27,19931,-66
2025-04-26 01:26:54,7.97,7.97,7.97,100.00,1089538,27,19947,-64
2025-04-26 01:27:25,7.98,7.98,7.98,100.00,1081817,27,20750,-65
2025-04-26 01:27:55,8.00,8.00,8.00,100.00,1089572,27,19931,-64
2025-04-26 01:28:25,8.01,8.01,8.01,100.00,1082311,27,20423,-65
2025-04-26 01:28:56,8.00,8.00,8.00,100.00,1082791,27,19935,-64
2025-04-26 01:29:26,8.05,8.05,8.05,100.00,1089644,27,19931,-64
2025-04-26 01:29:56,8.02,8.02,8.02,100.00,1068312,27,19944,-65
2025-04-26 01:30:27,8.02,8.02,8.02,100.00,1075632,27,20042,-65
2025-04-26 01:30:57,8.02,8.02,8.02,100.00,1075725,27,19939,-64
2025-04-26 01:31:27,8.02,8.02,8.02,100.00,1075635,27,20002,-66
2025-04-26 01:31:57,8.00,8.00,8.00,100.00,1075396,27,20032,-63
2025-04-26 01:32:28,7.93,7.93,7.93,100.00,1075519,27,19932,-63
2025-04-26 01:32:58,7.97,7.97,7.97,100.00,1075691,27,20686,-66
2025-04-26 01:33:28,7.95,7.95,7.95,100.00,1076827,27,19932,-65
2025-04-26 01:33:59,7.92,7.92,7.92,100.00,1082218,27,19932,-65
2025-04-26 01:34:29,7.93,7.93,7.93,100.00,1082389,27,20443,-66
2025-04-26 01:34:59,7.97,7.97,7.97,100.00,1082078,27,19935,-63
2025-04-26 01:35:30,7.95,7.95,7.95,100.00,1075590,27,20004,-63
2025-04-26 01:36:00,7.95,7.95,7.95,100.00,1075534,27,19932,-65
2025-04-26 01:36:30,7.98,7.98,7.98,100.00,1075517,27,19948,-65
2025-04-26 01:37:01,8.03,8.03,8.03,100.00,1069322,27,20483,-64
2025-04-26 01:37:31,8.01,8.01,8.01,100.00,1074771,27,19952,-65
2025-04-26 01:38:01,8.03,8.03,8.03,100.00,1075502,27,19932,-64
2025-04-26 01:38:32,8.06,8.06,8.06,100.00,1075391,27,20305,-65
2025-04-26 01:39:04,8.08,8.08,8.08,100.00,1075513,27,19943,-65
2025-04-26 01:39:34,8.04,8.04,8.04,100.00,1075608,27,20266,-65
2025-04-26 01:40:04,8.06,8.06,8.06,100.00,1076821,27,19936,-67
2025-04-26 01:40:34,8.06,8.06,8.06,100.00,1082338,27,19932,-65
2025-04-26 01:41:05,7.95,7.95,7.95,100.00,1082459,27,19943,-64
2025-04-26 01:41:35,7.94,7.94,7.94,100.00,1082536,27,19932,-66
2025-04-26 01:42:05,7.96,7.96,7.96,100.00,1082196,27,19939,-67
2025-04-26 01:42:36,7.97,7.97,7.97,100.00,1082352,27,19950,-64
2025-04-26 01:43:06,7.99,7.99,7.99,100.00,1082340,27,19987,-66
2025-04-26 01:43:36,8.00,8.00,8.00,100.00,1079119,27,19931,-65
2025-04-26 01:44:06,7.98,7.98,7.98,100.00,1068835,27,19937,-64
2025-04-26 01:44:37,7.96,7.96,7.96,100.00,1061985,27,19944,-64
2025-04-26 01:45:07,7.93,7.93,7.93,100.00,1061849,27,19933,-65
2025-04-26 01:45:37,7.95,7.95,7.95,100.00,1062106,27,19956,-67
2025-04-26 01:46:08,7.99,7.99,7.99,100.00,1068836,27,20373,-64
2025-04-26 01:46:38,7.97,7.97,7.97,100.00,1075499,27,19932,-66
2025-04-26 01:47:08,7.97,7.97,7.97,100.00,1081932,27,19932,-64
2025-04-26 01:47:39,7.99,7.99,7.99,100.00,1081722,27,20523,-65
2025-04-26 01:48:09,8.01,8.01,8.01,100.00,1082557,27,19943,-65
2025-04-26 01:48:40,7.97,7.97,7.97,100.00,1079703,27,19932,-64
2025-04-26 01:49:10,7.98,7.98,7.98,100.00,1068702,27,20523,-66
2025-04-26 01:49:40,7.99,7.99,7.99,100.00,1068803,27,20516,-66
2025-04-26 01:50:11,8.00,8.00,8.00,100.00,1068660,27,19932,-64
2025-04-26 01:50:41,8.00,8.00,8.00,100.00,1068610,27,19932,-65
2025-04-26 01:51:11,7.99,7.99,7.99,100.00,1068709,27,19933,-65
2025-04-26 01:51:41,7.98,7.98,7.98,100.00,1068835,27,20400,-65
2025-04-26 01:52:12,7.98,7.98,7.98,100.00,1068722,27,19985,-66
2025-04-26 01:52:42,7.96,7.96,7.96,100.00,1068900,27,19936,-66
2025-04-26 01:53:12,7.94,7.94,7.94,100.00,1068755,27,19933,-63
2025-04-26 01:53:43,7.97,7.97,7.97,100.00,1068681,27,19932,-65
2025-04-26 01:54:13,7.95,7.95,7.95,100.00,1068968,27,19932,-63
2025-04-26 01:54:43,7.95,7.95,7.95,100.00,1068885,27,20609,-65
2025-04-26 01:55:14,7.93,7.93,7.93,100.00,1068934,27,19933,-65
2025-04-26 01:55:44,7.91,7.91,7.91,100.00,1068797,27,19932,-64
2025-04-26 01:56:14,7.91,7.91,7.91,100.00,1061835,27,19943,-62
2025-04-26 01:56:44,7.96,7.96,7.96,100.00,1062142,27,19989,-64
2025-04-26 01:57:15,7.94,7.94,7.94,100.00,1060838,27,19937,-64
2025-04-26 01:57:45,7.92,7.92,7.92,100.00,1062178,27,20402,-63
2025-04-26 01:58:15,7.92,7.92,7.92,100.00,1062016,27,19937,-64
2025-04-26 01:58:46,7.94,7.94,7.94,100.00,1055244,28,19934,-64
2025-04-26 01:59:16,7.94,7.94,7.94,100.00,1055428,28,19934,-62
2025-04-26 01:59:47,7.96,7.96,7.96,100.00,1055654,28,19934,-64
2025-04-26 02:00:17,7.97,7.97,7.97,100.00,1055678,28,19933,-65
2025-04-26 02:00:48,8.01,8.01,8.01,100.00,1055457,28,20648,-64
2025-04-26 02:01:18,8.00,8.00,8.00,100.00,1055360,28,19933,-65
2025-04-26 02:01:48,8.02,8.02,8.02,100.00,1056917,27,19934,-65
2025-04-26 02:02:19,8.02,8.02,8.02,100.00,1061852,27,20301,-61
2025-04-26 02:02:49,8.01,8.01,8.01,100.00,1062135,27,19940,-65
2025-04-26 02:03:19,7.93,7.93,7.93,100.00,1061927,27,19941,-65
2025-04-26 02:03:50,7.93,7.93,7.93,100.00,1061839,27,20453,-67
2025-04-26 02:04:20,7.91,7.91,7.91,100.00,1062112,27,20084,-66
2025-04-26 02:04:50,7.94,7.94,7.94,100.00,1062145,27,19939,-64
2025-04-26 02:05:21,7.95,7.95,7.95,100.00,1061876,27,20462,-64
2025-04-26 02:05:51,7.91,7.91,7.91,100.00,1061922,27,19944,-63
2025-04-26 02:06:21,7.92,7.92,7.92,100.00,1062006,27,19939,-63
2025-04-26 02:06:52,7.92,7.92,7.92,100.00,1061944,27,20396,-64
2025-04-26 02:07:22,7.92,7.92,7.92,100.00,1061039,27,19940,-63
2025-04-26 02:07:52,7.91,7.91,7.91,100.00,1061615,27,19943,-63
2025-04-26 02:08:23,7.89,7.89,7.89,100.00,1061830,27,20280,-64
2025-04-26 02:08:53,7.92,7.92,7.92,100.00,1055507,28,19983,-66
2025-04-26 02:09:23,7.94,7.94,7.94,100.00,1055072,28,19934,-65
2025-04-26 02:09:53,7.92,7.92,7.92,100.00,1055535,28,20337,-65
2025-04-26 02:10:24,7.91,7.91,7.91,100.00,1055233,28,19941,-64
2025-04-26 02:10:54,7.93,7.93,7.93,100.00,1062131,27,19945,-66
2025-04-26 02:11:25,7.91,7.91,7.91,100.00,1061524,27,19933,-64
2025-04-26 02:11:55,7.88,7.88,7.88,100.00,1061990,27,20329,-64
2025-04-26 02:12:25,7.91,7.91,7.91,100.00,1061946,27,20413,-65
2025-04-26 02:12:56,7.88,7.88,7.88,100.00,1061868,27,19945,-65
2025-04-26 02:13:26,7.75,7.75,7.75,100.00,1061928,27,19944,-64
2025-04-26 02:13:57,7.92,7.92,7.92,100.00,1062009,27,19933,-66
2025-04-26 02:14:27,7.92,7.92,7.92,100.00,1061757,27,19933,-64
2025-04-26 02:14:58,7.95,7.95,7.95,100.00,1061781,27,19933,-63
2025-04-26 02:15:28,7.94,7.94,7.94,100.00,1062013,27,19933,-64
2025-04-26 02:15:59,7.96,7.96,7.96,100.00,1055305,28,20075,-64
2025-04-26 02:16:29,7.96,7.96,7.96,100.00,1052708,27,19946,-65
2025-04-26 02:16:59,7.96,7.96,7.96,100.00,1055368,28,19934,-65
2025-04-26 02:17:30,7.94,7.94,7.94,100.00,1054653,28,19966,-64
2025-04-26 02:18:00,7.94,7.94,7.94,100.00,1054836,28,19952,-66
2025-04-26 02:18:30,7.89,7.89,7.89,100.00,1054971,28,19934,-64
2025-04-26 02:19:01,7.81,7.81,7.81,100.00,1056812,27,20379,-63
2025-04-26 02:19:31,7.78,7.78,7.78,100.00,1061904,27,20401,-66
2025-04-26 02:20:01,7.78,7.78,7.78,100.00,1055030,28,19933,-66
2025-04-26 02:20:32,7.78,7.78,7.78,100.00,1055276,28,19934,-65
2025-04-26 02:21:02,7.79,7.79,7.79,100.00,1055580,28,19934,-66
2025-04-26 02:21:32,7.76,7.76,7.76,100.00,1055343,28,19946,-64
2025-04-26 02:22:02,7.75,7.75,7.75,100.00,1055462,28,19934,-64
2025-04-26 02:22:33,7.75,7.75,7.75,100.00,1055362,28,20391,-64
2025-04-26 02:23:03,7.74,7.74,7.74,100.00,1055258,28,19941,-63
2025-04-26 02:23:33,7.76,7.76,7.76,100.00,1055420,28,19937,-65
2025-04-26 02:24:04,7.77,7.77,7.77,100.00,1055294,28,19945,-65
2025-04-26 02:24:34,7.75,7.75,7.75,100.00,1055462,28,19933,-63
2025-04-26 02:25:04,7.74,7.74,7.74,100.00,1055451,28,20332,-65
2025-04-26 02:25:35,7.77,7.77,7.77,100.00,1061993,27,19990,-65
2025-04-26 02:26:06,7.74,7.74,7.74,100.00,1061947,27,19940,-65
2025-04-26 02:26:36,7.73,7.73,7.73,100.00,1061687,27,19966,-64
2025-04-26 02:27:06,7.72,7.72,7.72,100.00,1061771,27,19939,-64
2025-04-26 02:27:37,7.71,7.71,7.71,100.00,1053651,27,20014,-64
2025-04-26 02:28:07,7.72,7.72,7.72,100.00,1060421,27,19939,-64
2025-04-26 02:28:37,7.70,7.70,7.70,100.00,1055411,28,19937,-64
2025-04-26 02:29:08,7.71,7.71,7.71,100.00,1062056,27,20011,-64
2025-04-26 02:29:38,7.69,7.69,7.69,100.00,1068556,27,19932,-66
2025-04-26 02:30:08,7.74,7.74,7.74,100.00,1075279,27,19932,-65
2025-04-26 02:30:38,7.75,7.75,7.75,100.00,1076965,27,19932,-65
2025-04-26 02:31:09,7.72,7.72,7.72,100.00,1062104,27,19948,-62
2025-04-26 02:31:39,7.72,7.72,7.72,100.00,1068436,27,19933,-63
2025-04-26 02:32:09,7.72,7.72,7.72,100.00,1062031,27,20304,-62
2025-04-26 02:32:40,7.72,7.72,7.72,100.00,1061947,27,19937,-64
2025-04-26 02:33:10,7.71,7.71,7.71,100.00,1062063,27,19939,-63
2025-04-26 02:33:40,7.69,7.69,7.69,100.00,1055167,28,19934,-64
2025-04-26 02:34:11,7.72,7.72,7.72,100.00,1055093,27,20267,-64
2025-04-26 02:34:41,7.70,7.70,7.70,100.00,1042056,28,19947,-65
2025-04-26 02:35:11,7.71,7.71,7.71,100.00,1041814,28,19935,-65
2025-04-26 02:35:42,7.70,7.70,7.70,100.00,1042112,28,20759,-66
2025-04-26 02:36:12,7.72,7.72,7.72,100.00,1042105,28,19942,-66
2025-04-26 02:36:42,7.72,7.72,7.72,100.00,1041909,28,19947,-64
2025-04-26 02:37:12,7.78,7.78,7.78,100.00,1041221,28,19935,-65
2025-04-26 02:37:43,7.75,7.75,7.75,100.00,1042261,28,20503,-65
2025-04-26 02:38:13,7.78,7.78,7.78,100.00,1042111,28,19935,-65
2025-04-26 02:38:43,7.72,7.72,7.72,100.00,1041749,28,19935,-63
2025-04-26 02:39:14,7.72,7.72,7.72,100.00,1035803,28,19967,-64
2025-04-26 02:39:44,7.74,7.74,7.74,100.00,1035637,28,20321,-64
2025-04-26 02:40:15,7.73,7.73,7.73,100.00,1038955,28,20114,-64
2025-04-26 02:40:45,7.75,7.75,7.75,100.00,1048345,28,19934,-66
2025-04-26 02:41:18,7.72,7.72,7.72,100.00,1048617,28,19938,-64
2025-04-26 02:41:48,7.71,7.71,7.71,100.00,1048363,28,20418,-63
2025-04-26 02:42:19,7.72,7.72,7.72,100.00,1046677,28,19934,-66
2025-04-26 02:42:49,7.71,7.71,7.71,100.00,1042183,28,19946,-64
2025-04-26 02:43:19,7.72,7.72,7.72,100.00,1042030,28,19938,-63
2025-04-26 02:43:49,7.73,7.73,7.73,100.00,1035538,28,19936,-65
2025-04-26 02:44:20,7.73,7.73,7.73,100.00,1035722,28,19939,-65
2025-04-26 02:44:50,7.74,7.74,7.74,100.00,1035717,28,20283,-64
2025-04-26 02:45:20,7.71,7.71,7.71,100.00,1035621,28,19947,-64
2025-04-26 02:45:51,7.71,7.71,7.71,100.00,1042016,28,19976,-66
2025-04-26 02:46:21,7.71,7.71,7.71,100.00,1041934,28,19941,-64
2025-04-26 02:46:51,7.71,7.71,7.71,100.00,1041769,28,20317,-65
2025-04-26 02:47:22,7.70,7.70,7.70,100.00,1041114,28,19947,-64
2025-04-26 02:47:52,7.70,7.70,7.70,100.00,1042083,28,20017,-66
2025-04-26 02:48:22,7.70,7.70,7.70,100.00,1042190,28,19934,-64
2025-04-26 02:48:52,7.69,7.69,7.69,100.00,1041828,28,19942,-65
2025-04-26 02:49:23,7.68,7.68,7.68,100.00,1041857,28,20634,-65
2025-04-26 02:49:53,7.68,7.68,7.68,100.00,1048246,28,20435,-64
2025-04-26 02:50:23,7.70,7.70,7.70,100.00,1048219,28,19938,-63
2025-04-26 02:50:54,7.72,7.72,7.72,100.00,1048640,28,20741,-63
2025-04-26 02:51:24,7.71,7.71,7.71,100.00,1048476,28,19946,-65
2025-04-26 02:51:54,7.71,7.71,7.71,100.00,1048350,28,19946,-66
2025-04-26 02:52:24,7.72,7.72,7.72,100.00,1048546,28,20279,-64
2025-04-26 02:52:55,7.73,7.73,7.73,100.00,1048583,28,19941,-63
2025-04-26 02:53:25,7.78,7.78,7.78,100.00,1048254,28,19938,-66
2025-04-26 02:53:55,7.75,7.75,7.75,100.00,1048347,28,19935,-64
2025-04-26 02:54:26,7.73,7.73,7.73,100.00,1041954,28,19935,-65
2025-04-26 02:54:56,7.74,7.74,7.74,100.00,1042068,28,20011,-66
2025-04-26 02:55:26,7.69,7.69,7.69,100.00,1041890,28,20532,-64
2025-04-26 02:55:56,7.69,7.69,7.69,100.00,1042036,28,19946,-65
2025-04-26 02:56:27,7.73,7.73,7.73,100.00,1048537,28,19941,-63
2025-04-26 02:56:57,7.72,7.72,7.72,100.00,1048233,28,20376,-64
2025-04-26 02:57:27,7.72,7.72,7.72,100.00,1047484,28,19939,-64
2025-04-26 02:57:58,7.72,7.72,7.72,100.00,1048493,28,19950,-66
2025-04-26 02:58:28,7.72,7.72,7.72,100.00,1048377,28,19934,-64
2025-04-26 02:58:58,7.71,7.71,7.71,100.00,1048311,28,19934,-64
2025-04-26 02:59:28,7.73,7.73,7.73,100.00,1048083,28,20021,-64
2025-04-26 02:59:59,7.71,7.71,7.71,100.00,1042045,28,20003,-63
2025-04-26 03:00:29,7.69,7.69,7.69,100.00,1041726,28,20012,-65
2025-04-26 03:00:59,7.69,7.69,7.69,100.00,1041846,28,19939,-66
2025-04-26 03:01:30,7.69,7.69,7.69,100.00,1041729,28,19999,-66
2025-04-26 03:02:00,7.65,7.65,7.65,100.00,1048349,28,20006,-66
2025-04-26 03:02:30,7.61,7.61,7.61,100.00,1041612,28,19946,-64
2025-04-26 03:03:00,7.61,7.61,7.61,100.00,1043153,28,19941,-63
2025-04-26 03:03:31,7.60,7.60,7.60,100.00,1048426,28,20525,-60
2025-04-26 03:04:01,7.60,7.60,7.60,100.00,1048181,28,20675,-64
2025-04-26 03:04:31,7.60,7.60,7.60,100.00,1054729,28,19934,-64
2025-04-26 03:05:02,7.59,7.59,7.59,100.00,1054949,28,20009,-63
2025-04-26 03:05:32,7.59,7.59,7.59,100.00,1054577,28,19942,-64
2025-04-26 03:06:02,7.58,7.58,7.58,100.00,1055158,28,19934,-63
2025-04-26 03:06:32,7.61,7.61,7.61,100.00,1055988,27,19941,-63
2025-04-26 03:07:03,7.61,7.61,7.61,100.00,1061413,27,19987,-64
2025-04-26 03:07:33,7.61,7.61,7.61,100.00,1060638,27,19933,-63
2025-04-26 03:08:03,7.62,7.62,7.62,100.00,1061297,27,20075,-64
2025-04-26 03:08:34,7.64,7.64,7.64,100.00,1061443,27,20496,-66
2025-04-26 03:09:04,7.66,7.66,7.66,100.00,1061594,27,19938,-66
2025-04-26 03:09:34,7.67,7.67,7.67,100.00,1064118,27,20023,-64
2025-04-26 03:10:05,7.66,7.66,7.66,100.00,1068305,27,19940,-64
2025-04-26 03:10:35,7.65,7.65,7.65,100.00,1070497,27,20372,-63
2025-04-26 03:11:05,7.62,7.62,7.62,100.00,1081674,27,19946,-64
2025-04-26 03:11:36,7.60,7.60,7.60,100.00,1081808,27,19936,-62
2025-04-26 03:12:06,7.60,7.60,7.60,100.00,1081590,27,19932,-63
2025-04-26 03:12:36,7.62,7.62,7.62,100.00,1081997,27,19938,-65
2025-04-26 03:13:06,7.60,7.60,7.60,100.00,1067940,27,20005,-64
2025-04-26 03:13:37,7.62,7.62,7.62,100.00,1068496,27,19944,-64
2025-04-26 03:14:07,7.65,7.65,7.65,100.00,1068556,27,20408,-64
2025-04-26 03:14:37,7.64,7.64,7.64,100.00,1068417,27,19985,-65
2025-04-26 03:15:08,7.65,7.65,7.65,100.00,1075069,27,20000,-66
2025-04-26 03:15:38,7.61,7.61,7.61,100.00,1075416,27,19932,-65
2025-04-26 03:16:08,7.62,7.62,7.62,100.00,1075208,27,20503,-62
2025-04-26 03:16:39,7.63,7.63,7.63,100.00,1068435,27,20004,-65
2025-04-26 03:17:09,7.67,7.67,7.67,100.00,1068265,27,19947,-63
2025-04-26 03:17:39,7.64,7.64,7.64,100.00,1067681,27,19932,-63
2025-04-26 03:18:09,7.62,7.62,7.62,100.00,1068264,27,20019,-64
2025-04-26 03:18:40,7.61,7.61,7.61,100.00,1075193,27,19936,-63
2025-04-26 03:19:10,7.63,7.63,7.63,100.00,1075290,27,20678,-65
2025-04-26 03:19:40,7.64,7.64,7.64,100.00,1073666,27,19939,-63
2025-04-26 03:20:11,7.64,7.64,7.64,100.00,1068465,27,20046,-64
2025-04-26 03:20:41,7.67,7.67,7.67,100.00,1068727,27,19933,-63
2025-04-26 03:21:11,7.68,7.68,7.68,100.00,1068552,27,19944,-63
2025-04-26 03:21:41,7.69,7.69,7.69,100.00,1074502,27,20246,-63
2025-04-26 03:22:12,7.71,7.71,7.71,100.00,1082336,27,19935,-65
2025-04-26 03:22:42,7.70,7.70,7.70,100.00,1081589,27,19950,-65
2025-04-26 03:23:12,7.69,7.69,7.69,100.00,1082046,27,19937,-65
2025-04-26 03:23:43,7.70,7.70,7.70,100.00,1068525,27,20408,-66
2025-04-26 03:24:13,7.66,7.66,7.66,100.00,1061889,27,19937,-63
2025-04-26 03:24:44,7.66,7.66,7.66,100.00,1061452,27,19933,-67
2025-04-26 03:25:14,7.69,7.69,7.69,100.00,1061744,27,20005,-66
2025-04-26 03:25:44,7.68,7.68,7.68,100.00,1061819,27,19944,-62
2025-04-26 03:26:15,7.65,7.65,7.65,100.00,1061823,27,19970,-61
2025-04-26 03:26:45,7.68,7.68,7.68,100.00,1061469,27,20013,-63
2025-04-26 03:27:15,7.66,7.66,7.66,100.00,1060922,27,19978,-66
2025-04-26 03:27:46,7.66,7.66,7.66,100.00,1062036,27,20021,-64
2025-04-26 03:28:16,7.66,7.66,7.66,100.00,1061501,27,19940,-64
2025-04-26 03:28:46,7.62,7.62,7.62,100.00,1061746,27,20324,-62
2025-04-26 03:29:16,7.62,7.62,7.62,100.00,1055038,28,19940,-62
2025-04-26 03:29:47,7.62,7.62,7.62,100.00,1054328,28,20386,-65
2025-04-26 03:30:17,7.59,7.59,7.59,100.00,1054381,28,19933,-66
2025-04-26 03:30:47,7.59,7.59,7.59,100.00,1055086,28,19940,-65
2025-04-26 03:31:18,7.57,7.57,7.57,100.00,1061683,27,20875,-64
2025-04-26 03:31:48,7.56,7.56,7.56,100.00,1054980,27,19948,-63
2025-04-26 03:32:18,7.57,7.57,7.57,100.00,1055029,28,19941,-65
2025-04-26 03:32:48,7.58,7.58,7.58,100.00,1048693,28,19951,-63
2025-04-26 03:33:19,7.61,7.61,7.61,100.00,1048462,28,19942,-63
2025-04-26 03:33:49,7.63,7.63,7.63,100.00,1055305,28,19934,-64
2025-04-26 03:34:19,7.63,7.63,7.63,100.00,1055112,28,19934,-63
2025-04-26 03:34:50,7.62,7.62,7.62,100.00,1061673,27,19945,-65
2025-04-26 03:35:20,7.59,7.59,7.59,100.00,1061474,27,19934,-64
2025-04-26 03:35:50,7.60,7.60,7.60,100.00,1061869,27,19941,-66
2025-04-26 03:36:20,7.63,7.63,7.63,100.00,1061575,27,19940,-63
2025-04-26 03:36:52,7.63,7.63,7.63,100.00,1061390,27,20021,-63
2025-04-26 03:37:22,7.55,7.55,7.55,100.00,1054245,28,20397,-64
2025-04-26 03:37:52,7.56,7.56,7.56,100.00,1055289,28,19933,-64
2025-04-26 03:38:23,7.57,7.57,7.57,100.00,1055101,28,19934,-62
2025-04-26 03:38:53,7.58,7.58,7.58,100.00,1048639,28,19946,-63
2025-04-26 03:39:23,7.61,7.61,7.61,100.00,1061649,27,20351,-65
2025-04-26 03:39:53,7.60,7.60,7.60,100.00,1061736,27,19978,-65
2025-04-26 03:40:24,7.61,7.61,7.61,100.00,1067053,27,19936,-64
2025-04-26 03:40:54,7.64,7.64,7.64,100.00,1068535,27,19973,-65
2025-04-26 03:41:24,7.65,7.65,7.65,100.00,1061708,27,19986,-64
2025-04-26 03:41:55,7.64,7.64,7.64,100.00,1061559,27,20010,-66
2025-04-26 03:42:25,7.65,7.65,7.65,100.00,1061633,27,20313,-66
2025-04-26 03:42:55,7.69,7.69,7.69,100.00,1061909,27,19934,-65
2025-04-26 03:43:25,7.72,7.72,7.72,100.00,1061461,27,19944,-64
2025-04-26 03:43:56,7.71,7.71,7.71,100.00,1061764,27,19969,-63
2025-04-26 03:44:26,7.71,7.71,7.71,100.00,1061721,27,19941,-63
2025-04-26 03:44:56,7.69,7.69,7.69,100.00,1062606,27,19961,-63
2025-04-26 03:45:27,7.71,7.71,7.71,100.00,1068344,27,19937,-66
2025-04-26 03:45:57,7.69,7.69,7.69,100.00,1068428,27,19940,-64
2025-04-26 03:46:27,7.65,7.65,7.65,100.00,1061832,27,19933,-66
2025-04-26 03:46:57,7.67,7.67,7.67,100.00,1061584,27,20322,-64
2025-04-26 03:47:28,7.67,7.67,7.67,100.00,1060808,27,19940,-64
2025-04-26 03:47:58,7.68,7.68,7.68,100.00,1068591,27,20004,-65
2025-04-26 03:48:28,7.69,7.69,7.69,100.00,1068347,27,19937,-63
2025-04-26 03:48:59,7.62,7.62,7.62,100.00,1068342,27,19948,-63
2025-04-26 03:49:29,7.65,7.65,7.65,100.00,1068301,27,19932,-64
2025-04-26 03:49:59,7.65,7.65,7.65,100.00,1068450,27,19943,-64
2025-04-26 03:50:30,7.62,7.62,7.62,100.00,1068231,27,19989,-67
2025-04-26 03:51:00,7.61,7.61,7.61,100.00,1068577,27,19932,-65
2025-04-26 03:51:30,7.64,7.64,7.64,100.00,1068042,27,19932,-64
2025-04-26 03:52:01,7.66,7.66,7.66,100.00,1068276,27,20413,-63
2025-04-26 03:52:31,7.65,7.65,7.65,100.00,1061644,27,19940,-61
2025-04-26 03:53:01,7.67,7.67,7.67,100.00,1061512,27,19933,-63
2025-04-26 03:53:31,7.66,7.66,7.66,100.00,1061572,27,20366,-65
2025-04-26 03:54:02,7.66,7.66,7.66,100.00,1061523,27,19944,-64
2025-04-26 03:54:32,7.62,7.62,7.62,100.00,1068337,27,19945,-64
2025-04-26 03:55:02,7.63,7.63,7.63,100.00,1055181,27,19996,-64
2025-04-26 03:55:33,7.65,7.65,7.65,100.00,1056652,27,20035,-64
2025-04-26 03:56:03,7.66,7.66,7.66,100.00,1068422,27,19952,-66
2025-04-26 03:56:33,7.65,7.65,7.65,100.00,1069135,27,19939,-65
2025-04-26 03:57:03,7.64,7.64,7.64,100.00,1082764,27,20006,-65
2025-04-26 03:57:34,7.67,7.67,7.67,100.00,1088213,27,20318,-64
2025-04-26 03:58:04,7.66,7.66,7.66,100.00,1081944,27,19936,-64
2025-04-26 03:58:34,7.66,7.66,7.66,100.00,1081575,27,19936,-63
2025-04-26 03:59:05,7.68,7.68,7.68,100.00,1074827,27,19932,-64
2025-04-26 03:59:35,7.66,7.66,7.66,100.00,1074998,27,20364,-63
2025-04-26 04:00:05,7.64,7.64,7.64,100.00,1081816,27,19980,-63
2025-04-26 04:00:36,7.63,7.63,7.63,100.00,1078971,27,19932,-63
2025-04-26 04:01:06,7.60,7.60,7.60,100.00,1075338,27,19936,-64
2025-04-26 04:01:36,7.60,7.60,7.60,100.00,1075250,27,19932,-65
2025-04-26 04:02:06,7.59,7.59,7.59,100.00,1074981,27,20493,-62
2025-04-26 04:02:37,7.62,7.62,7.62,100.00,1074779,27,19932,-63
2025-04-26 04:03:07,7.64,7.64,7.64,100.00,1074987,27,20016,-65
2025-04-26 04:03:37,7.67,7.67,7.67,100.00,1075266,27,19936,-65
2025-04-26 04:04:08,7.65,7.65,7.65,100.00,1072579,27,19962,-65
2025-04-26 04:04:38,7.68,7.68,7.68,100.00,1074382,27,19981,-63
2025-04-26 04:05:08,7.69,7.69,7.69,100.00,1075420,27,20249,-65
2025-04-26 04:05:38,7.70,7.70,7.70,100.00,1073538,27,19939,-64
2025-04-26 04:06:09,7.74,7.74,7.74,100.00,1073813,27,20338,-64
2025-04-26 04:06:39,7.73,7.73,7.73,100.00,1075134,27,19944,-64
2025-04-26 04:07:09,7.70,7.70,7.70,100.00,1074949,27,20266,-64
2025-04-26 04:07:40,7.68,7.68,7.68,100.00,1073945,27,19932,-63
2025-04-26 04:08:10,7.69,7.69,7.69,100.00,1075154,27,19932,-64
2025-04-26 04:08:41,7.74,7.74,7.74,100.00,1075360,27,20534,-65
2025-04-26 04:09:12,7.71,7.71,7.71,100.00,1075415,27,20009,-63
2025-04-26 04:09:42,7.69,7.69,7.69,100.00,1075388,27,19939,-66
2025-04-26 04:10:12,7.68,7.68,7.68,100.00,1075531,27,20431,-63
2025-04-26 04:10:42,7.65,7.65,7.65,100.00,1068787,27,19939,-63
2025-04-26 04:11:13,7.66,7.66,7.66,100.00,1068546,27,19933,-65
2025-04-26 04:11:43,7.64,7.64,7.64,100.00,1068858,27,19933,-66
2025-04-26 04:12:13,7.66,7.66,7.66,100.00,1068595,27,20377,-65
2025-04-26 04:12:44,7.64,7.64,7.64,100.00,1061978,27,19952,-65
2025-04-26 04:13:15,7.63,7.63,7.63,100.00,1061982,27,19933,-63
2025-04-26 04:13:45,7.43,7.43,7.43,100.00,1062172,27,19944,-64
2025-04-26 04:14:15,7.58,7.58,7.58,100.00,1062052,27,19990,-64
2025-04-26 04:14:46,7.62,7.62,7.62,100.00,1061623,27,19937,-62
2025-04-26 04:15:16,7.62,7.62,7.62,100.00,1062138,27,19937,-62
2025-04-26 04:15:46,7.64,7.64,7.64,100.00,1061843,27,19933,-63
2025-04-26 04:16:16,7.64,7.64,7.64,100.00,1061900,27,20382,-63
2025-04-26 04:16:47,7.61,7.61,7.61,100.00,1061723,27,19948,-65
2025-04-26 04:17:17,7.59,7.59,7.59,100.00,1061430,27,20343,-63
2025-04-26 04:17:47,7.60,7.60,7.60,100.00,1062069,27,19941,-64
2025-04-26 04:18:18,7.58,7.58,7.58,100.00,1061983,27,19933,-64
2025-04-26 04:18:48,7.60,7.60,7.60,100.00,1061718,27,19989,-66
2025-04-26 04:19:18,7.60,7.60,7.60,100.00,1055480,27,19946,-65
2025-04-26 04:19:49,7.58,7.58,7.58,100.00,1055262,28,20758,-64
2025-04-26 04:20:19,7.56,7.56,7.56,100.00,1055532,28,19969,-65
2025-04-26 04:20:49,7.56,7.56,7.56,100.00,1055411,27,20447,-64
2025-04-26 04:21:20,7.56,7.56,7.56,100.00,1061779,27,19941,-63
2025-04-26 04:21:50,7.59,7.59,7.59,100.00,1061952,27,19933,-65
2025-04-26 04:22:20,7.60,7.60,7.60,100.00,1062186,27,20310,-64
2025-04-26 04:22:50,7.59,7.59,7.59,100.00,1061877,27,19934,-63
2025-04-26 04:23:21,7.56,7.56,7.56,100.00,1061837,27,20029,-63
2025-04-26 04:23:51,7.57,7.57,7.57,100.00,1062089,27,19956,-63
2025-04-26 04:24:22,7.59,7.59,7.59,100.00,1062081,27,20378,-63
2025-04-26 04:24:52,7.60,7.60,7.60,100.00,1061855,27,19934,-64
2025-04-26 04:25:22,7.63,7.63,7.63,100.00,1062245,27,19937,-63
2025-04-26 04:25:53,7.64,7.64,7.64,100.00,1062035,27,19984,-63
2025-04-26 04:26:23,7.67,7.67,7.67,100.00,1061905,27,19989,-65
2025-04-26 04:26:53,7.68,7.68,7.68,100.00,1061764,27,20390,-65
2025-04-26 04:27:24,7.66,7.66,7.66,100.00,1061336,27,19945,-66
2025-04-26 04:27:54,7.66,7.66,7.66,100.00,1062072,27,19945,-63
2025-04-26 04:28:24,7.68,7.68,7.68,100.00,1061950,27,20908,-63
2025-04-26 04:28:54,7.69,7.69,7.69,100.00,1061950,27,20397,-64
2025-04-26 04:29:25,7.68,7.68,7.68,100.00,1062096,27,19938,-63
2025-04-26 04:29:55,7.65,7.65,7.65,100.00,1061946,27,19933,-64
2025-04-26 04:30:25,7.65,7.65,7.65,100.00,1062046,27,20386,-64
2025-04-26 04:30:56,7.67,7.67,7.67,100.00,1054395,28,20016,-62
2025-04-26 04:31:26,7.70,7.70,7.70,100.00,1048806,28,20014,-65
2025-04-26 04:31:56,7.66,7.66,7.66,100.00,1048896,28,20530,-64
2025-04-26 04:32:26,7.66,7.66,7.66,100.00,1048667,28,20399,-66
2025-04-26 04:32:57,7.69,7.69,7.69,100.00,1055432,28,19983,-66
2025-04-26 04:33:27,7.72,7.72,7.72,100.00,1055064,28,19945,-64
2025-04-26 04:33:57,7.72,7.72,7.72,100.00,1055565,28,19937,-64
2025-04-26 04:34:28,7.74,7.74,7.74,100.00,1055450,28,19942,-63
2025-04-26 04:34:58,7.78,7.78,7.78,100.00,1055240,28,20472,-66
2025-04-26 04:35:28,7.79,7.79,7.79,100.00,1055233,28,19937,-65
2025-04-26 04:35:59,7.77,7.77,7.77,100.00,1055488,28,20302,-64
2025-04-26 04:36:29,7.74,7.74,7.74,100.00,1048829,28,20379,-65
2025-04-26 04:36:59,7.72,7.72,7.72,100.00,1048658,28,20020,-64
2025-04-26 04:37:29,7.75,7.75,7.75,100.00,1054512,28,20379,-64
2025-04-26 04:38:00,7.80,7.80,7.80,100.00,1055579,28,19970,-63
2025-04-26 04:38:30,7.81,7.81,7.81,100.00,1051491,28,19949,-65
2025-04-26 04:39:03,7.79,7.79,7.79,100.00,1055399,28,19933,-64
2025-04-26 04:39:33,7.77,7.77,7.77,100.00,1055086,28,19977,-65
2025-04-26 04:40:04,7.74,7.74,7.74,100.00,1055418,28,20513,-63
2025-04-26 04:40:34,7.75,7.75,7.75,100.00,1055428,28,19934,-64
2025-04-26 04:41:05,7.73,7.73,7.73,100.00,1055310,28,19941,-66
2025-04-26 04:41:35,7.72,7.72,7.72,100.00,1055678,28,19941,-63
2025-04-26 04:42:07,7.73,7.73,7.73,100.00,1055872,28,19946,-64
2025-04-26 04:42:38,7.72,7.72,7.72,100.00,1058021,27,19937,-64
2025-04-26 04:43:08,7.68,7.68,7.68,100.00,1049331,28,19934,-65
2025-04-26 04:43:38,7.65,7.65,7.65,100.00,1049344,28,19941,-63
2025-04-26 04:44:08,7.65,7.65,7.65,100.00,1049581,28,20274,-66
2025-04-26 04:44:39,7.69,7.69,7.69,100.00,1049630,28,19941,-67
2025-04-26 04:45:09,7.66,7.66,7.66,100.00,1049353,28,20039,-65
2025-04-26 04:45:39,7.67,7.67,7.67,100.00,1049547,28,19939,-65
2025-04-26 04:46:10,7.64,7.64,7.64,100.00,1049470,28,19941,-65
2025-04-26 04:46:40,7.67,7.67,7.67,100.00,1049663,28,20279,-67
2025-04-26 04:47:10,7.70,7.70,7.70,100.00,1049284,28,19934,-65
2025-04-26 04:47:41,7.68,7.68,7.68,100.00,1042631,28,19934,-64
2025-04-26 04:48:11,7.69,7.69,7.69,100.00,1043083,28,19945,-67
2025-04-26 04:48:41,7.70,7.70,7.70,100.00,1036645,28,19983,-64
2025-04-26 04:49:11,7.67,7.67,7.67,100.00,1036833,28,20373,-65
2025-04-26 04:49:42,7.70,7.70,7.70,100.00,1043158,28,19950,-66
2025-04-26 04:50:12,7.71,7.71,7.71,100.00,1043185,28,19963,-64
2025-04-26 04:50:42,7.76,7.76,7.76,100.00,1049495,28,19935,-64
2025-04-26 04:51:13,7.76,7.76,7.76,100.00,1046263,28,20486,-64
2025-04-26 04:51:43,7.72,7.72,7.72,100.00,1043089,28,19938,-63
2025-04-26 04:52:13,7.73,7.73,7.73,100.00,1042871,28,19943,-65
2025-04-26 04:52:44,7.74,7.74,7.74,100.00,1043310,28,20382,-66
2025-04-26 04:53:14,7.74,7.74,7.74,100.00,1046458,28,19984,-66
2025-04-26 04:53:44,7.79,7.79,7.79,100.00,1047436,28,20949,-62
2025-04-26 04:54:14,7.76,7.76,7.76,100.00,1046168,28,19943,-64
2025-04-26 04:54:45,7.76,7.76,7.76,100.00,1049729,28,19934,-63
2025-04-26 04:55:15,7.74,7.74,7.74,100.00,1049785,28,19935,-67
2025-04-26 04:55:45,7.77,7.77,7.77,100.00,1049534,28,19938,-65
2025-04-26 04:56:16,7.74,7.74,7.74,100.00,1036703,28,20471,-65
2025-04-26 04:56:46,7.75,7.75,7.75,100.00,1036540,28,19975,-62
2025-04-26 04:57:17,7.78,7.78,7.78,100.00,1035780,28,19935,-65
2025-04-26 04:57:47,7.76,7.76,7.76,100.00,1030444,28,20012,-63
2025-04-26 04:58:17,7.74,7.74,7.74,100.00,1030399,28,19952,-63
2025-04-26 04:58:48,7.78,7.78,7.78,100.00,1030072,28,19951,-66
2025-04-26 04:59:18,7.77,7.77,7.77,100.00,1030522,28,19942,-63
2025-04-26 04:59:48,7.77,7.77,7.77,100.00,1036572,28,20012,-66
2025-04-26 05:00:19,7.82,7.82,7.82,100.00,1036903,28,19936,-63
2025-04-26 05:00:49,7.82,7.82,7.82,100.00,1036484,28,19935,-64
2025-04-26 05:01:19,7.79,7.79,7.79,100.00,1036698,28,19964,-67
2025-04-26 05:01:50,7.77,7.77,7.77,100.00,1036722,28,20005,-66
2025-04-26 05:02:20,7.78,7.78,7.78,100.00,1038179,28,19943,-64
2025-04-26 05:02:51,7.82,7.82,7.82,100.00,1043001,28,20057,-64
2025-04-26 05:03:21,7.79,7.79,7.79,100.00,1043322,28,19935,-64
2025-04-26 05:03:51,7.80,7.80,7.80,100.00,1042896,28,19934,-65
2025-04-26 05:04:21,7.79,7.79,7.79,100.00,1042971,28,19935,-65
2025-04-26 05:04:52,7.84,7.84,7.84,100.00,1043026,28,20362,-66
2025-04-26 05:05:22,7.80,7.80,7.80,100.00,1043106,28,19942,-63
2025-04-26 05:05:52,7.83,7.83,7.83,100.00,1043118,28,19945,-65
2025-04-26 05:06:23,7.86,7.86,7.86,100.00,1043029,28,19935,-64
2025-04-26 05:06:53,7.89,7.89,7.89,100.00,1042870,28,20436,-65
2025-04-26 05:07:23,7.88,7.88,7.88,100.00,1042215,28,19947,-63
2025-04-26 05:07:54,7.90,7.90,7.90,100.00,1042769,28,19935,-65
2025-04-26 05:08:24,7.93,7.93,7.93,100.00,1041995,28,19946,-62
2025-04-26 05:08:54,7.87,7.87,7.87,100.00,1040016,28,19939,-63
2025-04-26 05:09:24,7.86,7.86,7.86,100.00,1039937,28,19934,-64
2025-04-26 05:09:55,7.89,7.89,7.89,100.00,1042626,28,19938,-65
2025-04-26 05:10:25,7.86,7.86,7.86,100.00,1046500,28,19935,-65
2025-04-26 05:10:55,7.91,7.91,7.91,100.00,1055764,28,19986,-64
2025-04-26 05:11:29,7.92,7.92,7.92,100.00,1055470,28,20036,-63
2025-04-26 05:11:59,7.94,7.94,7.94,100.00,1055878,28,19951,-67
2025-04-26 05:12:30,7.98,7.98,7.98,100.00,1053133,28,20497,-60
2025-04-26 05:13:00,7.97,7.97,7.97,100.00,1052734,28,20501,-63
2025-04-26 05:13:30,8.03,8.03,8.03,100.00,1055566,28,19934,-64
2025-04-26 05:14:01,8.03,8.03,8.03,100.00,1055629,28,19940,-66
2025-04-26 05:14:32,7.96,7.96,7.96,100.00,1055493,28,20287,-65
2025-04-26 05:15:04,8.02,8.02,8.02,100.00,1059578,27,19933,-64
2025-04-26 05:15:53,8.03,8.03,8.03,100.00,1069001,27,19940,-62
2025-04-26 05:16:42,8.06,8.06,8.06,100.00,1068917,27,19945,-64
2025-04-26 05:17:30,7.89,7.89,7.89,100.00,1067584,27,19944,-61
2025-04-26 05:18:19,8.01,8.01,8.01,100.00,1061819,27,20283,-65
2025-04-26 05:19:08,8.01,8.01,8.01,100.00,1062307,27,19933,-65
2025-04-26 05:19:56,8.02,8.02,8.02,100.00,1067603,27,19936,-61
2025-04-26 05:20:45,8.08,8.08,8.08,100.00,1068885,27,20069,-66
2025-04-26 05:21:34,8.15,8.15,8.15,100.00,1068801,27,19933,-66
2025-04-26 05:22:23,8.14,8.14,8.14,100.00,1062304,27,20330,-66
2025-04-26 05:23:12,8.15,8.15,8.15,100.00,1067037,27,19932,-64
2025-04-26 05:24:00,8.17,8.17,8.17,100.00,1069067,27,19932,-65
2025-04-26 05:24:30,8.04,8.04,8.04,100.00,1068806,27,19933,-64
2025-04-26 05:25:01,8.08,8.08,8.08,100.00,1068874,27,19940,-65
2025-04-26 05:25:31,8.09,8.09,8.09,100.00,1068964,27,19932,-64
2025-04-26 05:26:01,8.13,8.13,8.13,100.00,1069179,27,19940,-64
2025-04-26 05:26:32,8.13,8.13,8.13,100.00,1068943,27,20423,-63
2025-04-26 05:27:02,8.14,8.14,8.14,100.00,1069036,27,19933,-64
2025-04-26 05:27:32,8.15,8.15,8.15,100.00,1068203,27,19976,-66
2025-04-26 05:28:02,8.04,8.04,8.04,100.00,1069021,27,19939,-66
2025-04-26 05:28:33,8.06,8.06,8.06,100.00,1075009,27,20411,-65
2025-04-26 05:29:03,8.11,8.11,8.11,100.00,1075957,27,19948,-64
2025-04-26 05:29:34,8.15,8.15,8.15,100.00,1082438,27,19942,-64
2025-04-26 05:30:04,8.17,8.17,8.17,100.00,1082519,27,19931,-66
2025-04-26 05:30:34,8.15,8.15,8.15,100.00,1075660,27,20430,-65
2025-04-26 05:31:04,8.13,8.13,8.13,100.00,1075790,27,19939,-61
2025-04-26 05:31:35,8.11,8.11,8.11,100.00,1075360,27,19944,-63
2025-04-26 05:32:05,8.15,8.15,8.15,100.00,1075742,27,20386,-62
2025-04-26 05:32:35,8.15,8.15,8.15,100.00,1082548,27,20509,-63
2025-04-26 05:33:06,8.16,8.16,8.16,100.00,1075920,27,20082,-64
2025-04-26 05:33:36,8.18,8.18,8.18,100.00,1075423,27,19938,-66
2025-04-26 05:34:06,8.23,8.23,8.23,100.00,1075785,27,20668,-66
2025-04-26 05:34:37,8.22,8.22,8.22,100.00,1075745,27,20422,-66
2025-04-26 05:35:07,8.21,8.21,8.21,100.00,1082243,27,19939,-63
2025-04-26 05:35:37,8.23,8.23,8.23,100.00,1082511,27,20063,-66
2025-04-26 05:36:08,8.26,8.26,8.26,100.00,1082421,27,20009,-64
2025-04-26 05:36:38,8.21,8.21,8.21,100.00,1082398,27,19995,-65
2025-04-26 05:37:08,8.23,8.23,8.23,100.00,1082371,27,19935,-64
2025-04-26 05:37:38,8.17,8.17,8.17,100.00,1081701,27,19932,-61
2025-04-26 05:38:09,8.11,8.11,8.11,100.00,1082593,27,19939,-65
2025-04-26 05:38:39,8.15,8.15,8.15,100.00,1082578,27,19971,-66
2025-04-26 05:39:09,8.11,8.11,8.11,100.00,1082646,27,20502,-65
2025-04-26 05:39:40,8.09,8.09,8.09,100.00,1075625,27,19936,-64
2025-04-26 05:40:10,8.13,8.13,8.13,100.00,1075369,27,19935,-66
2025-04-26 05:40:40,8.16,8.16,8.16,100.00,1075815,27,19932,-65
2025-04-26 05:41:10,8.19,8.19,8.19,100.00,1075973,27,19992,-64
2025-04-26 05:41:41,8.24,8.24,8.24,100.00,1075426,27,20455,-65
2025-04-26 05:42:11,8.22,8.22,8.22,100.00,1068747,27,19932,-64
2025-04-26 05:42:41,8.26,8.26,8.26,100.00,1069037,27,19933,-63
2025-04-26 05:43:12,8.29,8.29,8.29,100.00,1068776,27,20262,-64
2025-04-26 05:43:42,8.31,8.31,8.31,100.00,1068692,27,20036,-64
2025-04-26 05:44:12,8.32,8.32,8.32,100.00,1075472,27,19999,-66
2025-04-26 05:44:42,8.32,8.32,8.32,100.00,1055420,28,20593,-62
2025-04-26 05:45:13,8.35,8.35,8.35,100.00,1055382,28,20378,-63
2025-04-26 05:45:43,8.39,8.39,8.39,100.00,1055561,28,19933,-64
2025-04-26 05:46:13,8.38,8.38,8.38,100.00,1055571,28,19941,-64
2025-04-26 05:46:45,8.39,8.39,8.39,100.00,1049135,28,19938,-65
2025-04-26 05:47:17,8.34,8.34,8.34,100.00,1047761,28,19934,-64
2025-04-26 05:47:47,8.09,8.09,8.09,100.00,1048774,28,20069,-66
2025-04-26 05:48:17,8.16,8.16,8.16,100.00,1049731,28,19941,-64
2025-04-26 05:48:48,8.13,8.13,8.13,100.00,1055417,28,20326,-62
2025-04-26 05:49:18,8.14,8.14,8.14,100.00,1055471,28,19945,-65
2025-04-26 05:49:48,8.18,8.18,8.18,100.00,1055426,28,20119,-65
2025-04-26 05:50:19,8.22,8.22,8.22,100.00,1055337,28,19957,-63
2025-04-26 05:50:49,8.23,8.23,8.23,100.00,1048773,28,20411,-63
2025-04-26 05:51:19,8.24,8.24,8.24,100.00,1048976,28,20007,-66
2025-04-26 05:51:50,8.32,8.32,8.32,100.00,1048824,28,20340,-65
2025-04-26 05:52:20,8.31,8.31,8.31,100.00,1048618,28,19966,-65
2025-04-26 05:52:51,8.34,8.34,8.34,100.00,1048632,28,19946,-64
2025-04-26 05:53:21,8.32,8.32,8.32,100.00,1042209,28,19935,-66
2025-04-26 05:53:51,8.37,8.37,8.37,100.00,1042443,28,19957,-64
2025-04-26 05:54:21,8.35,8.35,8.35,100.00,1048934,28,19975,-64
2025-04-26 05:54:52,8.30,8.30,8.30,100.00,1055268,28,20054,-64
2025-04-26 05:55:22,8.26,8.26,8.26,100.00,1055402,28,20006,-65
2025-04-26 05:55:52,8.23,8.23,8.23,100.00,1055543,28,20283,-65
2025-04-26 05:56:22,8.22,8.22,8.22,100.00,1055772,28,19934,-65
2025-04-26 05:56:53,8.10,8.10,8.10,100.00,1042254,28,19947,-64
2025-04-26 05:57:23,8.29,8.29,8.29,100.00,1040334,28,20300,-67
2025-04-26 05:57:53,8.28,8.28,8.28,100.00,1042705,28,19986,-65
2025-04-26 05:58:24,8.31,8.31,8.31,100.00,1042424,28,20047,-63
2025-04-26 05:58:54,8.29,8.29,8.29,100.00,1048694,28,20682,-65
2025-04-26 05:59:24,8.32,8.32,8.32,100.00,1049114,28,19946,-65
2025-04-26 05:59:55,8.30,8.30,8.30,100.00,1049006,28,19942,-65
2025-04-26 06:00:25,8.26,8.26,8.26,100.00,1048856,28,19942,-64
2025-04-26 06:00:55,8.29,8.29,8.29,100.00,1049050,27,19934,-65
2025-04-26 06:01:26,8.31,8.31,8.31,100.00,1055441,27,19933,-64
2025-04-26 06:01:56,8.27,8.27,8.27,100.00,1055465,28,19953,-65
2025-04-26 06:02:26,8.32,8.32,8.32,100.00,1055183,28,20466,-64
2025-04-26 06:02:56,8.33,8.33,8.33,100.00,1049001,28,20350,-64
2025-04-26 06:03:27,8.30,8.30,8.30,100.00,1042578,28,20498,-64
2025-04-26 06:03:57,8.31,8.31,8.31,100.00,1044753,28,20011,-62
2025-04-26 06:04:27,8.34,8.34,8.34,100.00,1055527,28,19946,-64
2025-04-26 06:04:58,8.40,8.40,8.40,100.00,1048752,28,19946,-64
2025-04-26 06:05:28,8.43,8.43,8.43,100.00,1049082,28,19934,-65
2025-04-26 06:05:58,8.36,8.36,8.36,100.00,1049204,28,19938,-69
2025-04-26 06:06:29,8.32,8.32,8.32,100.00,1036225,28,19975,-68
2025-04-26 06:06:59,8.33,8.33,8.33,100.00,1036270,28,19935,-66
2025-04-26 06:07:29,8.32,8.32,8.32,100.00,1041622,28,20422,-66
2025-04-26 06:07:59,8.36,8.36,8.36,100.00,1042497,28,20018,-66
2025-04-26 06:08:30,8.34,8.34,8.34,100.00,1049307,28,19934,-68
2025-04-26 06:09:00,8.32,8.32,8.32,100.00,1048453,28,20403,-66
2025-04-26 06:09:30,8.36,8.36,8.36,100.00,1042217,28,19947,-67
2025-04-26 06:10:01,8.39,8.39,8.39,100.00,1042132,28,19938,-67
2025-04-26 06:10:31,8.41,8.41,8.41,100.00,1048309,28,19950,-66
2025-04-26 06:11:01,8.43,8.43,8.43,100.00,1048911,28,20392,-67
2025-04-26 06:11:32,8.46,8.46,8.46,100.00,1048730,28,19938,-67
2025-04-26 06:12:03,8.46,8.46,8.46,100.00,1049118,28,19938,-67
2025-04-26 06:12:33,8.47,8.47,8.47,100.00,1041270,28,19974,-67
2025-04-26 06:13:03,8.50,8.50,8.50,100.00,1046157,28,19945,-67
2025-04-26 06:13:34,8.49,8.49,8.49,100.00,1048835,28,20438,-68
2025-04-26 06:14:04,8.44,8.44,8.44,100.00,1042527,28,19934,-69
2025-04-26 06:14:34,8.41,8.41,8.41,100.00,1035315,28,19935,-67
2025-04-26 06:15:05,8.46,8.46,8.46,100.00,1035809,28,19936,-68
2025-04-26 06:15:35,8.45,8.45,8.45,100.00,1042158,28,20423,-66
2025-04-26 06:16:05,8.48,8.48,8.48,100.00,1049091,28,19938,-66
2025-04-26 06:16:36,8.52,8.52,8.52,100.00,1054074,27,19941,-67
2025-04-26 06:17:06,8.48,8.48,8.48,100.00,1068611,27,20049,-66
2025-04-26 06:17:36,8.45,8.45,8.45,100.00,1069113,27,19932,-67
2025-04-26 06:18:06,8.48,8.48,8.48,100.00,1068529,27,19933,-65
2025-04-26 06:18:37,8.48,8.48,8.48,100.00,1075466,27,19939,-66
2025-04-26 06:19:07,8.50,8.50,8.50,100.00,1075673,27,20028,-66
2025-04-26 06:19:37,8.49,8.49,8.49,100.00,1075450,27,19947,-67
2025-04-26 06:20:08,8.44,8.44,8.44,100.00,1075520,27,20540,-67
2025-04-26 06:20:38,8.47,8.47,8.47,100.00,1075701,27,19936,-66
2025-04-26 06:21:09,8.46,8.46,8.46,100.00,1068773,27,20362,-66
2025-04-26 06:21:39,8.41,8.41,8.41,100.00,1075182,27,19932,-66
2025-04-26 06:22:09,8.43,8.43,8.43,100.00,1075402,27,20003,-66
2025-04-26 06:22:39,8.43,8.43,8.43,100.00,1076597,27,20450,-66
2025-04-26 06:23:10,8.39,8.39,8.39,100.00,1089306,27,19935,-66
2025-04-26 06:23:40,8.39,8.39,8.39,100.00,1089356,27,19931,-67
2025-04-26 06:24:10,8.39,8.39,8.39,100.00,1082363,27,20846,-67
2025-04-26 06:24:41,8.43,8.43,8.43,100.00,1082176,27,19932,-67
2025-04-26 06:25:11,8.41,8.41,8.41,100.00,1082374,27,19936,-64
2025-04-26 06:25:42,8.47,8.47,8.47,100.00,1082208,27,19939,-66
2025-04-26 06:26:12,8.39,8.39,8.39,100.00,1082284,27,19943,-69
2025-04-26 06:26:42,8.40,8.40,8.40,100.00,1075528,27,20372,-67
2025-04-26 06:27:13,8.42,8.42,8.42,100.00,1081501,27,20007,-65
2025-04-26 06:27:43,8.41,8.41,8.41,100.00,1082475,27,19935,-66
2025-04-26 06:28:13,8.47,8.47,8.47,100.00,1081928,27,19937,-67
2025-04-26 06:28:43,8.48,8.48,8.48,100.00,1089250,27,19931,-68
2025-04-26 06:29:14,8.48,8.48,8.48,100.00,1089476,27,19950,-68
2025-04-26 06:29:44,8.44,8.44,8.44,100.00,1089297,27,20492,-68
2025-04-26 06:30:14,8.42,8.42,8.42,100.00,1089056,27,19943,-68
2025-04-26 06:30:45,8.40,8.40,8.40,100.00,1082358,27,19932,-70
2025-04-26 06:31:15,8.45,8.45,8.45,100.00,1082552,27,20002,-67
2025-04-26 06:31:45,8.46,8.46,8.46,100.00,1082191,27,20521,-67
2025-04-26 06:32:16,8.46,8.46,8.46,100.00,1082289,27,19931,-66
2025-04-26 06:32:46,8.43,8.43,8.43,100.00,1082096,27,19943,-68
2025-04-26 06:33:17,8.48,8.48,8.48,100.00,1082460,27,19947,-68
2025-04-26 06:33:47,8.43,8.43,8.43,100.00,1075216,27,19932,-66
2025-04-26 06:34:17,8.42,8.42,8.42,100.00,1075334,27,19980,-66
2025-04-26 06:34:48,8.39,8.39,8.39,100.00,1082490,27,20541,-69
2025-04-26 06:35:18,8.37,8.37,8.37,100.00,1082438,27,19931,-67
2025-04-26 06:35:48,8.39,8.39,8.39,100.00,1089102,27,20059,-68
2025-04-26 06:36:18,8.44,8.44,8.44,100.00,1089106,27,20270,-69
2025-04-26 06:36:49,8.37,8.37,8.37,100.00,1083545,27,19947,-67
2025-04-26 06:37:19,8.41,8.41,8.41,100.00,1088985,27,19931,-65
2025-04-26 06:37:49,8.37,8.37,8.37,100.00,1089563,27,19931,-67
2025-04-26 06:38:20,8.39,8.39,8.39,100.00,1089442,27,19986,-69
2025-04-26 06:38:50,8.40,8.40,8.40,100.00,1089405,27,19931,-69
2025-04-26 06:39:20,8.39,8.39,8.39,100.00,1089337,27,19938,-66
2025-04-26 06:39:50,8.44,8.44,8.44,100.00,1089205,27,19931,-66
2025-04-26 06:40:21,8.45,8.45,8.45,100.00,1077830,27,20392,-67
2025-04-26 06:40:51,8.37,8.37,8.37,100.00,1089347,27,19990,-68
2025-04-26 06:41:21,8.41,8.41,8.41,100.00,1082169,27,20668,-67
2025-04-26 06:41:52,8.40,8.40,8.40,100.00,1072675,27,20010,-66
2025-04-26 06:42:22,8.39,8.39,8.39,100.00,1075084,27,19932,-66
2025-04-26 06:42:55,8.39,8.39,8.39,100.00,1074038,27,19968,-66
2025-04-26 06:43:25,8.46,8.46,8.46,100.00,1065897,27,20258,-66
2025-04-26 06:43:56,8.46,8.46,8.46,100.00,1069964,27,19940,-66
2025-04-26 06:44:26,8.52,8.52,8.52,100.00,1068471,27,20376,-66
2025-04-26 06:44:56,8.56,8.56,8.56,100.00,1068619,27,19933,-66
2025-04-26 06:45:26,8.55,8.55,8.55,100.00,1069558,27,19989,-67
2025-04-26 06:45:57,8.58,8.58,8.58,100.00,1062383,27,20395,-69
2025-04-26 06:46:27,8.57,8.57,8.57,100.00,1055223,28,19940,-66
2025-04-26 06:46:57,8.61,8.61,8.61,100.00,1055018,27,19933,-65
2025-04-26 06:47:28,8.65,8.65,8.65,100.00,1058052,27,19933,-69
2025-04-26 06:47:58,8.65,8.65,8.65,100.00,1062088,27,19942,-64
2025-04-26 06:48:28,8.69,8.69,8.69,100.00,1055132,28,19934,-66
2025-04-26 06:48:59,8.77,8.77,8.77,100.00,1064691,27,19933,-66
2025-04-26 06:49:29,8.72,8.72,8.72,100.00,1075309,27,20297,-65
2025-04-26 06:49:59,8.77,8.77,8.77,100.00,1062034,27,19941,-67
2025-04-26 06:50:29,8.87,8.87,8.87,100.00,1061681,27,19941,-67
2025-04-26 06:51:00,8.87,8.87,8.87,100.00,1068523,27,19941,-67
2025-04-26 06:51:30,8.89,8.89,8.89,100.00,1061149,27,20122,-67
2025-04-26 06:52:00,8.84,8.84,8.84,100.00,1050094,28,19934,-66
2025-04-26 06:52:31,8.87,8.87,8.87,100.00,1048789,28,19938,-67
2025-04-26 06:53:01,8.87,8.87,8.87,100.00,1042096,28,20380,-67
2025-04-26 06:53:31,8.91,8.91,8.91,100.00,1043086,28,19934,-66
2025-04-26 06:54:02,8.95,8.95,8.95,100.00,1048891,28,19941,-67
2025-04-26 06:54:32,8.88,8.88,8.88,100.00,1048583,28,19945,-67
2025-04-26 06:55:02,8.95,8.95,8.95,100.00,1055408,28,20724,-67
2025-04-26 06:55:32,8.94,8.94,8.94,100.00,1055307,28,20028,-68
2025-04-26 06:56:03,9.00,9.00,9.00,100.00,1061470,27,20005,-66
2025-04-26 06:56:33,9.04,9.04,9.04,100.00,1049317,28,19950,-67
2025-04-26 06:57:03,9.01,9.01,9.01,100.00,1048511,28,19941,-67
2025-04-26 06:57:34,8.97,8.97,8.97,100.00,1050318,28,19942,-68
2025-04-26 06:58:04,9.02,9.02,9.02,100.00,1042820,28,19935,-67
2025-04-26 06:58:34,9.05,9.05,9.05,100.00,1050118,28,19934,-65
2025-04-26 06:59:04,9.04,9.04,9.04,100.00,1056711,27,19934,-67
2025-04-26 06:59:35,9.07,9.07,9.07,100.00,1062130,27,19933,-68
2025-04-26 07:00:05,9.14,9.14,9.14,100.00,1062175,27,19937,-67
2025-04-26 07:00:35,9.21,9.21,9.21,100.00,1059335,27,19956,-66
2025-04-26 07:01:06,9.21,9.21,9.21,100.00,1048594,28,19934,-65
2025-04-26 07:01:36,9.25,9.25,9.25,100.00,1055571,28,20009,-67
2025-04-26 07:02:06,9.34,9.34,9.34,100.00,1046786,28,19946,-64
2025-04-26 07:02:37,9.40,9.40,9.40,100.00,1047898,28,20008,-65
2025-04-26 07:03:07,9.48,9.48,9.48,100.00,1041777,28,19971,-67
2025-04-26 07:03:37,9.48,9.48,9.48,100.00,1035598,28,19935,-67
2025-04-26 07:04:07,9.58,9.58,9.58,100.00,1041705,28,19935,-66
2025-04-26 07:04:38,9.52,9.52,9.52,100.00,1041837,28,19992,-65
2025-04-26 07:05:08,9.36,9.36,9.36,100.00,1061389,27,19990,-68
2025-04-26 07:05:38,9.37,9.37,9.37,100.00,1054674,28,20307,-67
2025-04-26 07:06:09,9.41,9.41,9.41,100.00,1054627,28,20422,-66
2025-04-26 07:06:39,9.35,9.35,9.35,100.00,1055027,28,19934,-67
2025-04-26 07:07:09,9.48,9.48,9.48,100.00,1048265,28,19934,-68
2025-04-26 07:07:39,9.39,9.39,9.39,100.00,1047350,28,19949,-66
2025-04-26 07:08:10,9.42,9.42,9.42,100.00,1048343,28,19984,-65
2025-04-26 07:08:40,9.44,9.44,9.44,100.00,1048610,28,19934,-67
2025-04-26 07:09:10,9.49,9.49,9.49,100.00,1048484,28,19934,-67
2025-04-26 07:09:41,9.57,9.57,9.57,100.00,1054561,28,20904,-68
2025-04-26 07:10:11,9.53,9.53,9.53,100.00,1048503,28,20126,-66
2025-04-26 07:10:41,9.55,9.55,9.55,100.00,1048645,28,19934,-67
2025-04-26 07:11:11,9.47,9.47,9.47,100.00,1049296,28,19934,-67
2025-04-26 07:11:42,9.46,9.46,9.46,100.00,1061021,27,20012,-65
2025-04-26 07:12:12,9.47,9.47,9.47,100.00,1061564,27,20483,-67
2025-04-26 07:12:42,9.49,9.49,9.49,100.00,1061559,27,19940,-67
2025-04-26 07:13:13,9.56,9.56,9.56,100.00,1054685,28,19940,-67
2025-04-26 07:13:43,9.54,9.54,9.54,100.00,1054976,28,20377,-67
2025-04-26 07:14:13,9.55,9.55,9.55,100.00,1054774,28,20005,-66
2025-04-26 07:14:43,9.52,9.52,9.52,100.00,1054781,27,19934,-68
2025-04-26 07:15:14,9.48,9.48,9.48,100.00,1062319,27,22290,-66
2025-04-26 07:15:44,9.50,9.50,9.50,100.00,1074906,27,19932,-67
2025-04-26 07:16:14,9.56,9.56,9.56,100.00,1071991,27,20039,-66
2025-04-26 07:16:45,9.53,9.53,9.53,100.00,1074973,27,20292,-67
2025-04-26 07:17:15,9.44,9.44,9.44,100.00,1070805,27,19932,-67
2025-04-26 07:17:45,9.44,9.44,9.44,100.00,1072204,27,20437,-65
2025-04-26 07:18:16,9.39,9.39,9.39,100.00,1074843,27,20417,-67
2025-04-26 07:18:46,9.43,9.43,9.43,100.00,1074594,27,20041,-66
2025-04-26 07:19:16,9.42,9.42,9.42,100.00,1074992,27,19943,-67
2025-04-26 07:19:49,9.48,9.48,9.48,100.00,1073137,27,20276,-65
2025-04-26 07:20:20,9.49,9.49,9.49,100.00,1067027,27,20350,-63
2025-04-26 07:20:50,9.51,9.51,9.51,100.00,1071344,27,19933,-66
2025-04-26 07:21:22,9.54,9.54,9.54,100.00,1067234,27,20318,-69
2025-04-26 07:21:52,9.55,9.55,9.55,100.00,1061253,27,20001,-67
2025-04-26 07:22:23,9.49,9.49,9.49,100.00,1061683,27,20306,-66
2025-04-26 07:22:53,9.53,9.53,9.53,100.00,1065461,27,19933,-68
2025-04-26 07:23:23,9.43,9.43,9.43,100.00,1071391,27,19940,-66
2025-04-26 07:23:54,9.50,9.50,9.50,100.00,1070850,27,19992,-65
2025-04-26 07:24:24,9.44,9.44,9.44,100.00,1070570,27,19932,-67
2025-04-26 07:24:54,9.45,9.45,9.45,100.00,1071392,27,21074,-67
2025-04-26 07:25:24,9.54,9.54,9.54,100.00,1064678,27,19990,-66
2025-04-26 07:25:55,9.58,9.58,9.58,100.00,1068102,27,19933,-66
2025-04-26 07:26:25,9.65,9.65,9.65,100.00,1067434,27,20034,-66
2025-04-26 07:26:55,9.76,9.76,9.76,100.00,1052443,28,20207,-67
2025-04-26 07:27:26,9.79,9.79,9.79,100.00,1060367,27,19940,-66
2025-04-26 07:27:56,9.77,9.77,9.77,100.00,1048712,28,20027,-67
2025-04-26 07:28:26,9.86,9.86,9.86,100.00,1034435,28,19945,-67
2025-04-26 07:28:56,9.85,9.85,9.85,100.00,1035380,28,20084,-66
2025-04-26 07:29:27,9.92,9.92,9.92,100.00,1035692,28,19935,-68
2025-04-26 07:29:57,9.87,9.87,9.87,100.00,1028895,28,20081,-67
2025-04-26 07:30:27,9.94,9.94,9.94,100.00,1022877,28,20591,-66
2025-04-26 07:30:58,9.95,9.95,9.95,100.00,1035355,28,19943,-66
2025-04-26 07:31:28,9.97,9.97,9.97,100.00,1035602,28,20277,-67
2025-04-26 07:31:58,9.90,9.90,9.90,100.00,1023534,28,20270,-68
2025-04-26 07:32:29,9.88,9.88,9.88,100.00,1023176,29,20301,-67
2025-04-26 07:32:59,9.96,9.96,9.96,100.00,1020006,29,19936,-66
2025-04-26 07:33:29,9.95,9.95,9.95,100.00,1008953,29,20198,-67
2025-04-26 07:34:00,9.98,9.98,9.98,100.00,1023310,28,20425,-67
2025-04-26 07:34:30,9.96,9.96,9.96,100.00,1022528,28,19940,-66
2025-04-26 07:35:00,10.05,10.05,10.05,100.00,1022648,28,19995,-69
2025-04-26 07:35:30,10.07,10.07,10.07,100.00,1022596,28,19965,-69
2025-04-26 07:36:01,10.05,10.05,10.05,100.00,1017102,29,19937,-68
2025-04-26 07:36:31,9.96,9.96,9.96,100.00,1016994,29,20036,-67
2025-04-26 07:37:01,10.06,10.06,10.06,100.00,1015981,29,19937,-67
2025-04-26 07:37:32,10.11,10.11,10.11,100.00,1028563,28,20022,-68
2025-04-26 07:38:02,10.13,10.13,10.13,100.00,1023503,29,19943,-67
2025-04-26 07:38:32,10.17,10.17,10.17,100.00,1022786,28,20368,-66
2025-04-26 07:39:03,10.17,10.17,10.17,100.00,1012978,29,19970,-66
2025-04-26 07:39:33,10.23,10.23,10.23,100.00,1004615,29,19949,-67
2025-04-26 07:40:04,10.24,10.24,10.24,100.00,1011205,29,20012,-66
2025-04-26 07:40:34,10.28,10.28,10.28,100.00,1011242,29,19938,-67
2025-04-26 07:41:04,10.41,10.41,10.41,100.00,1023526,29,20386,-66
2025-04-26 07:41:35,10.45,10.45,10.45,100.00,1029702,28,19943,-64
2025-04-26 07:42:05,10.44,10.44,10.44,100.00,1029588,28,19944,-68
2025-04-26 07:42:35,10.44,10.44,10.44,100.00,1028714,28,19940,-67
2025-04-26 07:43:06,10.47,10.47,10.47,100.00,1020821,28,19943,-69
2025-04-26 07:43:36,10.56,10.56,10.56,100.00,1015492,28,20386,-67
2025-04-26 07:44:06,10.36,10.36,10.36,100.00,1014666,29,20003,-69
2025-04-26 07:44:37,10.35,10.35,10.35,100.00,1014941,29,20115,-69
2025-04-26 07:45:07,10.32,10.32,10.32,100.00,1029226,28,19936,-66
2025-04-26 07:45:37,10.32,10.32,10.32,100.00,1023303,28,19936,-67
2025-04-26 07:46:08,10.36,10.36,10.36,100.00,1023263,29,19940,-67
2025-04-26 07:46:38,10.43,10.43,10.43,100.00,1021966,29,19943,-68
2025-04-26 07:47:08,10.27,10.27,10.27,100.00,1018659,29,19943,-69
2025-04-26 07:47:38,10.36,10.36,10.36,100.00,1016622,29,19943,-68
2025-04-26 07:48:09,10.39,10.39,10.39,100.00,1023416,29,20293,-67
2025-04-26 07:48:39,10.32,10.32,10.32,100.00,1017349,29,20021,-67
2025-04-26 07:49:09,10.20,10.20,10.20,100.00,1023381,29,19936,-67
2025-04-26 07:49:39,10.20,10.20,10.20,100.00,1029761,28,19947,-67
2025-04-26 07:50:10,10.13,10.13,10.13,100.00,1029750,28,19936,-66
2025-04-26 07:50:40,10.14,10.14,10.14,100.00,1029857,28,19943,-69
2025-04-26 07:51:11,10.19,10.19,10.19,100.00,1023251,29,19937,-67
2025-04-26 07:51:41,10.13,10.13,10.13,100.00,1017122,29,20028,-67
2025-04-26 07:52:11,10.18,10.18,10.18,100.00,1023238,28,19951,-67
2025-04-26 07:52:42,10.04,10.04,10.04,100.00,1023236,29,19968,-67
2025-04-26 07:53:12,10.14,10.14,10.14,100.00,1022654,28,19936,-69
2025-04-26 07:53:42,10.19,10.19,10.19,100.00,1022943,28,20009,-67
2025-04-26 07:54:13,10.23,10.23,10.23,100.00,1022744,28,19937,-66
2025-04-26 07:54:43,10.23,10.23,10.23,100.00,1022520,29,20010,-66
2025-04-26 07:55:13,10.32,10.32,10.32,100.00,1029280,28,20547,-66
2025-04-26 07:55:44,10.27,10.27,10.27,100.00,1028917,28,19936,-68
2025-04-26 07:56:14,10.27,10.27,10.27,100.00,1023403,29,19943,-66
2025-04-26 07:56:44,10.20,10.20,10.20,100.00,1020280,29,19944,-66
2025-04-26 07:57:14,10.24,10.24,10.24,100.00,1015039,29,20398,-69
2025-04-26 07:57:45,10.21,10.21,10.21,100.00,1017077,29,19945,-68
2025-04-26 07:58:15,10.21,10.21,10.21,100.00,1017323,29,19941,-65
2025-04-26 07:58:45,10.06,10.06,10.06,100.00,1016342,29,19936,-67
2025-04-26 07:59:16,10.07,10.07,10.07,100.00,1023235,28,19946,-69
2025-04-26 07:59:46,10.03,10.03,10.03,100.00,1034906,28,19935,-66
2025-04-26 08:00:16,9.97,9.97,9.97,100.00,1033200,28,19943,-65
2025-04-26 08:00:48,10.01,10.01,10.01,100.00,1042069,28,19942,-66
2025-04-26 08:01:18,10.05,10.05,10.05,100.00,1036854,28,19947,-67
2025-04-26 08:01:48,10.14,10.14,10.14,100.00,1048052,28,20737,-68
2025-04-26 08:02:19,10.18,10.18,10.18,100.00,1054569,27,19933,-68
2025-04-26 08:02:49,10.25,10.25,10.25,100.00,1059507,27,19941,-66
2025-04-26 08:03:19,10.27,10.27,10.27,100.00,1065531,27,19939,-67
2025-04-26 08:03:50,10.24,10.24,10.24,100.00,1064785,27,20385,-68
2025-04-26 08:04:20,10.17,10.17,10.17,100.00,1059346,27,20682,-65
2025-04-26 08:04:50,10.04,10.04,10.04,100.00,1058762,27,20339,-66
2025-04-26 08:05:20,10.13,10.13,10.13,100.00,1060996,27,20407,-66
2025-04-26 08:05:51,10.13,10.13,10.13,100.00,1061455,27,20030,-66
2025-04-26 08:06:22,10.00,10.00,10.00,100.00,1061891,27,19933,-65
2025-04-26 08:06:52,10.14,10.14,10.14,100.00,1061579,27,19940,-68
2025-04-26 08:07:22,10.24,10.24,10.24,100.00,1054427,27,19941,-66
2025-04-26 08:07:52,10.23,10.23,10.23,100.00,1057311,27,19940,-67
2025-04-26 08:08:23,10.22,10.22,10.22,100.00,1055240,28,19998,-69
2025-04-26 08:08:53,10.25,10.25,10.25,100.00,1060273,27,19945,-66
2025-04-26 08:09:23,10.28,10.28,10.28,100.00,1061276,27,20565,-65
2025-04-26 08:09:54,10.21,10.21,10.21,100.00,1073140,27,19936,-67
2025-04-26 08:10:24,10.25,10.25,10.25,100.00,1068451,27,20695,-67
2025-04-26 08:10:54,10.30,10.30,10.30,100.00,1061397,27,19986,-68
2025-04-26 08:11:24,10.30,10.30,10.30,100.00,1056956,27,19945,-70
2025-04-26 08:11:55,10.17,10.17,10.17,100.00,1048481,28,20338,-67
2025-04-26 08:12:25,10.11,10.11,10.11,100.00,1061710,27,19940,-68
2025-04-26 08:12:55,10.16,10.16,10.16,100.00,1055021,27,20493,-66
2025-04-26 08:13:26,10.10,10.10,10.10,100.00,1055078,28,19938,-66
2025-04-26 08:13:56,10.17,10.17,10.17,100.00,1055078,28,19944,-67
2025-04-26 08:14:26,10.10,10.10,10.10,100.00,1048466,28,19938,-67
2025-04-26 08:14:57,10.04,10.04,10.04,100.00,1048369,28,19938,-69
2025-04-26 08:15:27,10.15,10.15,10.15,100.00,1054940,28,20095,-70
2025-04-26 08:15:57,10.23,10.23,10.23,100.00,1048666,28,19941,-68
2025-04-26 08:16:27,10.31,10.31,10.31,100.00,1055100,28,20064,-66
2025-04-26 08:16:59,10.36,10.36,10.36,100.00,1048292,28,20028,-65
2025-04-26 08:17:29,10.30,10.30,10.30,100.00,1042008,28,19967,-66
2025-04-26 08:17:59,10.38,10.38,10.38,100.00,1042463,28,19935,-69
2025-04-26 08:18:30,10.36,10.36,10.36,100.00,1049175,28,19946,-66
2025-04-26 08:19:00,10.35,10.35,10.35,100.00,1049333,28,19934,-66
2025-04-26 08:19:30,10.38,10.38,10.38,100.00,1049373,28,19934,-66
2025-04-26 08:20:01,10.36,10.36,10.36,100.00,1042609,28,19935,-65
2025-04-26 08:20:31,10.35,10.35,10.35,100.00,1042829,28,20786,-68
2025-04-26 08:21:01,10.39,10.39,10.39,100.00,1042723,28,19934,-66
2025-04-26 08:21:35,10.39,10.39,10.39,100.00,1042568,28,19935,-66
2025-04-26 08:22:06,10.43,10.43,10.43,100.00,1049324,28,19934,-67
2025-04-26 08:22:36,10.38,10.38,10.38,100.00,1050044,28,20045,-68
2025-04-26 08:23:07,10.47,10.47,10.47,100.00,1055528,28,19933,-66
2025-04-26 08:23:37,10.43,10.43,10.43,100.00,1049344,28,19945,-68
2025-04-26 08:24:07,10.37,10.37,10.37,100.00,1049246,28,20066,-66
2025-04-26 08:24:38,10.42,10.42,10.42,100.00,1049034,28,19962,-67
2025-04-26 08:25:08,10.34,10.34,10.34,100.00,1049018,28,20007,-66
2025-04-26 08:25:38,10.36,10.36,10.36,100.00,1055813,28,20366,-66
2025-04-26 08:26:09,10.32,10.32,10.32,100.00,1042702,28,19935,-67
2025-04-26 08:26:39,10.33,10.33,10.33,100.00,1036201,28,19942,-67
2025-04-26 08:27:09,10.29,10.29,10.29,100.00,1036293,28,19938,-67
2025-04-26 08:27:39,10.30,10.30,10.30,100.00,1035836,28,19994,-68
2025-04-26 08:28:10,10.27,10.27,10.27,100.00,1036290,28,19935,-68
2025-04-26 08:28:40,10.18,10.18,10.18,100.00,1042729,28,19935,-70
2025-04-26 08:29:10,10.14,10.14,10.14,100.00,1042714,28,19935,-67
2025-04-26 08:29:41,10.15,10.15,10.15,100.00,1042790,28,19939,-66
2025-04-26 08:30:11,10.13,10.13,10.13,100.00,1042723,28,20011,-67
2025-04-26 08:30:41,10.13,10.13,10.13,100.00,1042774,28,19939,-66
2025-04-26 08:31:11,10.16,10.16,10.16,100.00,1042729,28,19971,-67
2025-04-26 08:31:42,10.21,10.21,10.21,100.00,1042609,28,19941,-68
2025-04-26 08:32:12,10.21,10.21,10.21,100.00,1049259,28,20109,-66
2025-04-26 08:32:42,10.17,10.17,10.17,100.00,1049380,28,19949,-67
2025-04-26 08:33:13,10.23,10.23,10.23,100.00,1049078,28,20529,-66
2025-04-26 08:33:43,10.24,10.24,10.24,100.00,1049417,28,19934,-67
2025-04-26 08:34:13,10.21,10.21,10.21,100.00,1042877,28,19943,-67
2025-04-26 08:34:43,10.29,10.29,10.29,100.00,1042778,28,19958,-68
2025-04-26 08:35:14,10.10,10.10,10.10,100.00,1042335,28,20397,-66
2025-04-26 08:35:44,10.10,10.10,10.10,100.00,1042831,28,20072,-66
2025-04-26 08:36:14,10.16,10.16,10.16,100.00,1048776,28,19941,-65
2025-04-26 08:36:45,10.18,10.18,10.18,100.00,1042558,28,20634,-69
2025-04-26 08:37:15,10.15,10.15,10.15,100.00,1041875,28,20007,-66
2025-04-26 08:37:45,10.23,10.23,10.23,100.00,1042791,28,19982,-65
2025-04-26 08:38:16,10.19,10.19,10.19,100.00,1042954,28,19935,-67
2025-04-26 08:38:46,10.32,10.32,10.32,100.00,1042623,28,19942,-66
2025-04-26 08:39:16,10.43,10.43,10.43,100.00,1025176,28,20011,-67
2025-04-26 08:39:46,10.56,10.56,10.56,100.00,1030044,28,19936,-65
2025-04-26 08:40:17,10.56,10.56,10.56,100.00,1033767,28,20671,-64
2025-04-26 08:40:47,10.62,10.62,10.62,100.00,1036477,28,19935,-65
2025-04-26 08:41:17,10.79,10.79,10.79,100.00,1036557,28,19950,-69
2025-04-26 08:41:48,10.96,10.96,10.96,100.00,1036146,28,20406,-69
2025-04-26 08:42:18,10.99,10.99,10.99,100.00,1036476,28,20274,-68
2025-04-26 08:42:48,11.05,11.05,11.05,100.00,1036460,28,19942,-68
2025-04-26 08:43:19,11.14,11.14,11.14,100.00,1036381,28,19972,-68
2025-04-26 08:43:49,11.28,11.28,11.28,100.00,1036179,28,19936,-70
2025-04-26 08:44:20,11.31,11.31,11.31,100.00,1036551,28,20363,-68
2025-04-26 08:44:50,11.38,11.38,11.38,100.00,1036276,28,20408,-65
2025-04-26 08:45:20,11.29,11.29,11.29,100.00,1029974,28,19943,-69
2025-04-26 08:45:50,11.06,11.06,11.06,100.00,1030078,28,19942,-66
2025-04-26 08:46:21,10.90,10.90,10.90,100.00,1030248,28,20277,-68
2025-04-26 08:46:51,10.93,10.93,10.93,100.00,1036183,28,19983,-68
2025-04-26 08:47:21,10.79,10.79,10.79,100.00,1035877,28,20456,-69
2025-04-26 08:47:52,10.91,10.91,10.91,100.00,1036571,28,19939,-68
2025-04-26 08:48:22,10.89,10.89,10.89,100.00,1036545,28,19942,-67
2025-04-26 08:48:52,10.81,10.81,10.81,100.00,1036226,28,19939,-66
2025-04-26 08:49:23,10.84,10.84,10.84,100.00,1039436,28,19935,-68
2025-04-26 08:49:53,10.76,10.76,10.76,100.00,1042787,28,19934,-68
2025-04-26 08:50:23,10.73,10.73,10.73,100.00,1044890,28,19947,-67
2025-04-26 08:50:53,10.76,10.76,10.76,100.00,1048787,28,20003,-69
2025-04-26 08:51:24,10.68,10.68,10.68,100.00,1048623,28,19943,-67
2025-04-26 08:51:54,10.61,10.61,10.61,100.00,1048482,28,19941,-67
2025-04-26 08:52:24,10.54,10.54,10.54,100.00,1042490,28,19942,-69
2025-04-26 08:52:55,10.61,10.61,10.61,100.00,1042535,28,20536,-67
2025-04-26 08:53:25,10.62,10.62,10.62,100.00,1042305,28,19934,-66
2025-04-26 08:53:57,10.55,10.55,10.55,100.00,1042226,28,19951,-66
2025-04-26 08:54:27,10.51,10.51,10.51,100.00,1048849,28,20011,-68
2025-04-26 08:54:57,10.60,10.60,10.60,100.00,1041554,28,19934,-67
2025-04-26 08:55:28,10.60,10.60,10.60,100.00,1041902,28,20280,-67
2025-04-26 08:55:58,10.61,10.61,10.61,100.00,1035910,28,19935,-68
2025-04-26 08:56:28,10.51,10.51,10.51,100.00,1035725,28,19935,-66
2025-04-26 08:56:59,10.54,10.54,10.54,100.00,1041951,28,20007,-66
2025-04-26 08:57:29,10.55,10.55,10.55,100.00,1040864,28,19980,-67
2025-04-26 08:57:59,10.58,10.58,10.58,100.00,1030601,28,19936,-67
2025-04-26 08:58:30,10.62,10.62,10.62,100.00,1035831,28,19935,-67
2025-04-26 08:59:00,10.65,10.65,10.65,100.00,1036390,28,20516,-66
2025-04-26 08:59:30,10.57,10.57,10.57,100.00,1049191,28,20367,-67
2025-04-26 09:00:02,10.51,10.51,10.51,100.00,1055612,28,19940,-67
2025-04-26 09:00:32,10.59,10.59,10.59,100.00,1053521,28,19945,-65
2025-04-26 09:01:02,10.63,10.63,10.63,100.00,1042496,28,20333,-68
2025-04-26 09:01:33,10.69,10.69,10.69,100.00,1036403,28,20000,-67
2025-04-26 09:02:03,10.69,10.69,10.69,100.00,1036319,28,19950,-68
2025-04-26 09:02:33,10.78,10.78,10.78,100.00,1036244,28,19935,-69
2025-04-26 09:03:04,10.69,10.69,10.69,100.00,1042747,28,19946,-69
2025-04-26 09:03:34,10.72,10.72,10.72,100.00,1042808,28,19942,-68
2025-04-26 09:04:05,10.77,10.77,10.77,100.00,1032742,28,19935,-68
2025-04-26 09:04:35,10.79,10.79,10.79,100.00,1036539,28,20438,-68
2025-04-26 09:05:05,10.84,10.84,10.84,100.00,1029980,28,19943,-69
2025-04-26 09:05:35,10.73,10.73,10.73,100.00,1036441,28,19939,-67
2025-04-26 09:06:06,10.65,10.65,10.65,100.00,1036458,28,19935,-67
2025-04-26 09:06:36,10.73,10.73,10.73,100.00,1042895,28,20011,-67
2025-04-26 09:07:08,10.71,10.71,10.71,100.00,1036252,28,19935,-69
2025-04-26 09:07:38,10.53,10.53,10.53,100.00,1040368,28,19938,-69
2025-04-26 09:08:08,10.59,10.59,10.59,100.00,1029758,28,19936,-67
2025-04-26 09:08:38,10.49,10.49,10.49,100.00,1023554,29,20095,-68
2025-04-26 09:09:09,10.53,10.53,10.53,100.00,1030131,28,20009,-68
2025-04-26 09:09:39,10.51,10.51,10.51,100.00,1033475,28,19942,-68
2025-04-26 09:10:09,10.53,10.53,10.53,100.00,1029606,28,20277,-67
2025-04-26 09:10:40,10.47,10.47,10.47,100.00,1030081,28,19951,-66
2025-04-26 09:11:10,10.51,10.51,10.51,100.00,1023680,28,19940,-68
2025-04-26 09:11:40,10.59,10.59,10.59,100.00,1029977,28,20340,-67
2025-04-26 09:12:11,10.62,10.62,10.62,100.00,1029970,28,20002,-66
2025-04-26 09:12:41,10.57,10.57,10.57,100.00,1030151,28,19948,-68
2025-04-26 09:13:11,10.40,10.40,10.40,100.00,1029838,28,19944,-67
2025-04-26 09:13:41,10.41,10.41,10.41,100.00,1024097,29,19936,-68
2025-04-26 09:14:12,10.45,10.45,10.45,100.00,1024045,29,19948,-67
2025-04-26 09:14:42,10.46,10.46,10.46,100.00,1023827,28,19943,-67
2025-04-26 09:15:12,10.41,10.41,10.41,100.00,1029931,28,19940,-68
2025-04-26 09:15:43,10.40,10.40,10.40,100.00,1030185,28,19943,-66
2025-04-26 09:16:13,10.40,10.40,10.40,100.00,1029767,28,19944,-66
2025-04-26 09:16:43,10.38,10.38,10.38,100.00,1030011,28,20038,-67
2025-04-26 09:17:13,10.30,10.30,10.30,100.00,1022450,28,19937,-67
2025-04-26 09:17:44,10.34,10.34,10.34,100.00,1023900,29,19944,-67
2025-04-26 09:18:14,10.35,10.35,10.35,100.00,1023741,29,19944,-67
2025-04-26 09:18:44,10.43,10.43,10.43,100.00,1023701,29,20377,-66
2025-04-26 09:19:15,10.53,10.53,10.53,100.00,1026326,28,20096,-70
2025-04-26 09:19:45,10.55,10.55,10.55,100.00,1033912,28,19936,-65
2025-04-26 09:20:15,10.62,10.62,10.62,100.00,1029881,28,19957,-66
2025-04-26 09:20:45,10.55,10.55,10.55,100.00,1036192,28,19935,-67
2025-04-26 09:21:16,10.57,10.57,10.57,100.00,1036449,28,19935,-67
2025-04-26 09:21:46,10.65,10.65,10.65,100.00,1042376,28,19949,-69
2025-04-26 09:22:16,10.68,10.68,10.68,100.00,1036374,28,19935,-69
2025-04-26 09:22:47,10.74,10.74,10.74,100.00,1029312,28,20389,-68
2025-04-26 09:23:17,10.75,10.75,10.75,100.00,1029889,28,19936,-69
2025-04-26 09:23:47,10.79,10.79,10.79,100.00,1029875,28,19942,-68
2025-04-26 09:24:17,10.88,10.88,10.88,100.00,1030192,28,19940,-67
2025-04-26 09:24:48,10.93,10.93,10.93,100.00,1034567,28,20765,-67
2025-04-26 09:25:18,10.93,10.93,10.93,100.00,1030130,28,19942,-67
2025-04-26 09:25:48,10.87,10.87,10.87,100.00,1036033,28,20037,-66
2025-04-26 09:26:19,10.91,10.91,10.91,100.00,1036487,28,19943,-65
2025-04-26 09:26:49,10.95,10.95,10.95,100.00,1035095,28,20268,-68
2025-04-26 09:27:19,10.99,10.99,10.99,100.00,1035474,28,19936,-66
2025-04-26 09:27:49,10.98,10.98,10.98,100.00,1036178,28,19935,-68
2025-04-26 09:28:20,10.97,10.97,10.97,100.00,1041961,28,19942,-66
2025-04-26 09:28:50,10.97,10.97,10.97,100.00,1042627,28,19935,-67
2025-04-26 09:29:20,11.06,11.06,11.06,100.00,1042657,28,19934,-67
2025-04-26 09:29:51,11.07,11.07,11.07,100.00,1042373,28,19946,-68
2025-04-26 09:30:21,10.97,10.97,10.97,100.00,1042235,28,19941,-67
2025-04-26 09:30:51,11.04,11.04,11.04,100.00,1042090,28,19946,-66
2025-04-26 09:31:22,10.99,10.99,10.99,100.00,1035661,28,19935,-65
2025-04-26 09:31:52,10.98,10.98,10.98,100.00,1035721,28,19942,-67
2025-04-26 09:32:22,10.85,10.85,10.85,100.00,1042075,28,19935,-66
2025-04-26 09:32:53,10.88,10.88,10.88,100.00,1042491,28,19935,-67
2025-04-26 09:33:23,10.87,10.87,10.87,100.00,1048287,28,19940,-70
2025-04-26 09:33:53,10.88,10.88,10.88,100.00,1048113,28,19941,-67
2025-04-26 09:34:23,10.80,10.80,10.80,100.00,1035933,28,20073,-69
2025-04-26 09:34:54,10.76,10.76,10.76,100.00,1036031,28,19941,-66
2025-04-26 09:35:24,10.71,10.71,10.71,100.00,1042561,28,19946,-68
2025-04-26 09:35:54,10.71,10.71,10.71,100.00,1042742,28,20345,-66
2025-04-26 09:36:25,10.69,10.69,10.69,100.00,1042620,28,19935,-66
2025-04-26 09:36:55,10.64,10.64,10.64,100.00,1042437,28,19950,-68
2025-04-26 09:37:25,10.63,10.63,10.63,100.00,1041825,28,20470,-65
2025-04-26 09:37:56,10.66,10.66,10.66,100.00,1042815,28,19939,-66
2025-04-26 09:38:26,10.62,10.62,10.62,100.00,1042510,28,19974,-67
2025-04-26 09:38:56,10.66,10.66,10.66,100.00,1036447,28,19943,-67
2025-04-26 09:39:27,10.74,10.74,10.74,100.00,1042509,28,19938,-66
2025-04-26 09:39:57,10.77,10.77,10.77,100.00,1043086,28,20435,-66
2025-04-26 09:40:27,10.78,10.78,10.78,100.00,1048695,28,19945,-66
2025-04-26 09:40:57,10.90,10.90,10.90,100.00,1049329,28,19941,-68
2025-04-26 09:41:28,10.96,10.96,10.96,100.00,1049102,28,19934,-66
2025-04-26 09:41:58,11.08,11.08,11.08,100.00,1049210,28,19934,-66
2025-04-26 09:42:28,11.21,11.21,11.21,100.00,1049076,28,20864,-67
2025-04-26 09:42:59,11.23,11.23,11.23,100.00,1049178,28,20150,-68
2025-04-26 09:43:29,11.13,11.13,11.13,100.00,1050251,28,19934,-66
2025-04-26 09:43:59,11.25,11.25,11.25,100.00,1055766,28,19934,-69
2025-04-26 09:44:30,11.43,11.43,11.43,100.00,1049105,28,20430,-67
2025-04-26 09:45:00,11.52,11.52,11.52,100.00,1055749,28,19937,-67
2025-04-26 09:45:31,11.56,11.56,11.56,100.00,1048895,28,19938,-68
2025-04-26 09:46:01,11.56,11.56,11.56,100.00,1049136,28,19935,-67
2025-04-26 09:46:33,11.65,11.65,11.65,100.00,1049040,28,19934,-68
2025-04-26 09:47:03,11.72,11.72,11.72,100.00,1052541,27,19938,-67
2025-04-26 09:47:33,11.62,11.62,11.62,100.00,1061316,27,19961,-68
2025-04-26 09:48:03,11.52,11.52,11.52,100.00,1062205,27,19941,-68
2025-04-26 09:48:34,11.55,11.55,11.55,100.00,1062020,27,20062,-68
2025-04-26 09:49:04,11.54,11.54,11.54,100.00,1062155,27,20008,-68
2025-04-26 09:49:34,11.49,11.49,11.49,100.00,1055622,28,20344,-67
2025-04-26 09:50:05,11.45,11.45,11.45,100.00,1048796,28,20465,-69
2025-04-26 09:50:36,11.60,11.60,11.60,100.00,1049016,28,20378,-66
2025-04-26 09:51:06,11.71,11.71,11.71,100.00,1049219,28,19934,-67
2025-04-26 09:51:36,11.83,11.83,11.83,100.00,1055879,27,19935,-66
2025-04-26 09:52:07,11.88,11.88,11.88,100.00,1061754,27,19945,-67
2025-04-26 09:52:37,11.81,11.81,11.81,100.00,1062162,27,19940,-66
2025-04-26 09:53:07,11.84,11.84,11.84,100.00,1062245,27,19933,-67
2025-04-26 09:53:38,11.82,11.82,11.82,100.00,1061847,27,19945,-67
2025-04-26 09:54:08,11.68,11.68,11.68,100.00,1062153,27,20005,-66
2025-04-26 09:54:38,11.72,11.72,11.72,100.00,1062292,27,19940,-68
2025-04-26 09:55:08,11.84,11.84,11.84,100.00,1062210,27,20381,-68
2025-04-26 09:55:39,11.88,11.88,11.88,100.00,1055552,28,19934,-67
2025-04-26 09:56:09,11.76,11.76,11.76,100.00,1055513,28,20006,-67
2025-04-26 09:56:39,11.75,11.75,11.75,100.00,1055751,28,19934,-67
2025-04-26 09:57:10,11.75,11.75,11.75,100.00,1055248,28,19941,-67
2025-04-26 09:57:40,11.77,11.77,11.77,100.00,1054876,28,19940,-67
2025-04-26 09:58:10,11.78,11.78,11.78,100.00,1055365,28,19945,-67
2025-04-26 09:58:41,11.67,11.67,11.67,100.00,1055639,28,19990,-67
2025-04-26 09:59:11,11.55,11.55,11.55,100.00,1055481,28,19945,-67
2025-04-26 09:59:41,11.63,11.63,11.63,100.00,1056641,27,19934,-67
2025-04-26 10:00:11,11.78,11.78,11.78,100.00,1055412,28,19945,-68
2025-04-26 10:00:42,11.89,11.89,11.89,100.00,1059618,27,20653,-68
2025-04-26 10:01:12,11.95,11.95,11.95,100.00,1062109,27,19938,-68
2025-04-26 10:01:42,11.87,11.87,11.87,100.00,1062290,27,19970,-67
2025-04-26 10:02:13,11.95,11.95,11.95,100.00,1068661,27,19940,-67
2025-04-26 10:02:43,11.87,11.87,11.87,100.00,1068874,27,19940,-68
2025-04-26 10:03:13,11.73,11.73,11.73,100.00,1062174,27,19933,-68
2025-04-26 10:03:43,11.76,11.76,11.76,100.00,1062392,27,20437,-68
2025-04-26 10:04:14,11.85,11.85,11.85,100.00,1062019,27,19940,-66
2025-04-26 10:04:45,11.86,11.86,11.86,100.00,1062189,27,20084,-68
2025-04-26 10:05:15,12.06,12.06,12.06,100.00,1063597,27,20374,-68
2025-04-26 10:05:45,12.12,12.12,12.12,100.00,1068673,27,19940,-68
2025-04-26 10:06:15,12.11,12.11,12.11,100.00,1071544,27,20618,-69
2025-04-26 10:06:46,12.09,12.09,12.09,100.00,1089362,27,19946,-66
2025-04-26 10:07:16,12.20,12.20,12.20,100.00,1086703,27,19939,-68
2025-04-26 10:07:46,12.31,12.31,12.31,100.00,1075285,27,19936,-66
2025-04-26 10:08:17,12.44,12.44,12.44,100.00,1075793,27,19944,-67
2025-04-26 10:08:48,12.50,12.50,12.50,100.00,1075563,27,19932,-67
2025-04-26 10:09:18,12.54,12.54,12.54,100.00,1069099,27,20432,-66
2025-04-26 10:09:49,12.68,12.68,12.68,100.00,1075560,27,19932,-67
2025-04-26 10:10:19,12.58,12.58,12.58,100.00,1075588,27,19932,-67
2025-04-26 10:10:49,12.66,12.66,12.66,100.00,1068601,27,20607,-67
2025-04-26 10:11:20,12.72,12.72,12.72,100.00,1071994,27,19974,-68
2025-04-26 10:11:50,12.57,12.57,12.57,100.00,1068906,27,20054,-69
2025-04-26 10:12:20,12.66,12.66,12.66,100.00,1068496,27,19939,-67
2025-04-26 10:12:50,12.72,12.72,12.72,100.00,1069399,27,19940,-69
2025-04-26 10:13:21,12.83,12.83,12.83,100.00,1068781,27,19997,-67
2025-04-26 10:13:51,13.00,13.00,13.00,100.00,1062066,27,20014,-67
2025-04-26 10:14:21,13.00,13.00,13.00,100.00,1062344,27,19998,-69
2025-04-26 10:14:52,12.90,12.90,12.90,100.00,1066859,27,19960,-67
2025-04-26 10:15:22,12.97,12.97,12.97,100.00,1075496,27,19940,-67
2025-04-26 10:15:53,13.04,13.04,13.04,100.00,1075541,27,20331,-66
2025-04-26 10:16:23,13.07,13.07,13.07,100.00,1068735,27,19997,-68
2025-04-26 10:16:56,13.26,13.26,13.26,100.00,1068600,27,19932,-67
2025-04-26 10:17:26,13.44,13.44,13.44,100.00,1067991,27,19933,-66
2025-04-26 10:17:56,13.70,13.70,13.70,100.00,1069243,27,19937,-67
2025-04-26 10:18:27,13.78,13.78,13.78,100.00,1075543,27,19932,-68
2025-04-26 10:18:57,13.94,13.94,13.94,100.00,1075363,27,19993,-68
2025-04-26 10:19:27,14.13,14.13,14.13,100.00,1068405,27,19933,-67
2025-04-26 10:19:58,14.28,14.28,14.28,100.00,1055344,27,19933,-66
2025-04-26 10:20:28,14.47,14.47,14.47,100.00,1055442,28,19945,-67
2025-04-26 10:20:58,14.42,14.42,14.42,100.00,1055675,28,19938,-66
2025-04-26 10:21:28,14.24,14.24,14.24,100.00,1061726,27,19933,-67
2025-04-26 10:21:59,14.13,14.13,14.13,100.00,1068909,27,19935,-67
2025-04-26 10:22:29,14.10,14.10,14.10,100.00,1068728,27,19932,-69
2025-04-26 10:23:04,14.14,14.14,14.14,100.00,1062062,27,20831,-67
2025-04-26 10:23:34,13.99,13.99,13.99,100.00,1068550,27,20093,-67
2025-04-26 10:24:06,14.03,14.03,14.03,100.00,1061707,27,19937,-68
2025-04-26 10:24:36,14.17,14.17,14.17,100.00,1062286,27,19982,-68
2025-04-26 10:25:07,14.41,14.41,14.41,100.00,1061935,27,19996,-66
2025-04-26 10:25:37,14.82,14.82,14.82,100.00,1062132,27,19937,-67
2025-04-26 10:26:07,15.20,15.20,15.20,100.00,1061499,27,19933,-67
2025-04-26 10:26:38,15.11,15.11,15.11,100.00,1062155,27,19934,-68
2025-04-26 10:27:08,15.12,15.12,15.12,100.00,1061806,27,19933,-67
2025-04-26 10:27:38,15.16,15.16,15.16,100.00,1054629,28,20347,-66
2025-04-26 10:28:08,15.14,15.14,15.14,100.00,1062180,27,20004,-67
2025-04-26 10:28:39,14.95,14.95,14.95,100.00,1048730,28,19942,-67
2025-04-26 10:29:09,14.94,14.94,14.94,100.00,1048766,28,19945,-68
2025-04-26 10:29:40,15.04,15.04,15.04,100.00,1054816,27,20665,-67
2025-04-26 10:30:10,15.14,15.14,15.14,100.00,1051461,27,20008,-67
2025-04-26 10:30:40,15.08,15.08,15.08,100.00,1047280,28,19934,-68
2025-04-26 10:31:10,15.11,15.11,15.11,100.00,1055353,28,20449,-68
2025-04-26 10:31:41,15.03,15.03,15.03,100.00,1055118,27,19942,-66
2025-04-26 10:32:11,14.90,14.90,14.90,100.00,1055432,28,19940,-66
2025-04-26 10:32:41,14.98,14.98,14.98,100.00,1061873,27,19934,-67
2025-04-26 10:33:12,15.01,15.01,15.01,100.00,1061964,27,20476,-66
2025-04-26 10:33:42,14.97,14.97,14.97,100.00,1052900,28,19940,-68
2025-04-26 10:34:12,15.00,15.00,15.00,100.00,1051040,28,20107,-68
2025-04-26 10:34:43,14.92,14.92,14.92,100.00,1055670,28,20119,-67
2025-04-26 10:35:13,14.93,14.93,14.93,100.00,1055727,28,20013,-66
2025-04-26 10:35:43,14.53,14.53,14.53,100.00,1049199,28,20063,-65
2025-04-26 10:36:13,14.39,14.39,14.39,100.00,1042029,28,19935,-68
2025-04-26 10:36:44,14.58,14.58,14.58,100.00,1042654,28,19935,-68
2025-04-26 10:37:14,14.45,14.45,14.45,100.00,1041866,28,20040,-67
2025-04-26 10:37:44,14.41,14.41,14.41,100.00,1042417,28,20376,-68
2025-04-26 10:38:15,14.50,14.50,14.50,100.00,1042633,28,19934,-68
2025-04-26 10:38:45,14.48,14.48,14.48,100.00,1042474,28,19946,-65
2025-04-26 10:39:15,14.34,14.34,14.34,100.00,1035882,28,19939,-68
2025-04-26 10:39:46,14.29,14.29,14.29,100.00,1030014,28,19990,-67
2025-04-26 10:40:16,14.16,14.16,14.16,100.00,1036480,28,19935,-67
2025-04-26 10:40:46,14.12,14.12,14.12,100.00,1029847,28,19936,-67
2025-04-26 10:41:16,14.24,14.24,14.24,100.00,1030131,28,20277,-69
2025-04-26 10:41:47,14.23,14.23,14.23,100.00,1036181,28,19943,-67
2025-04-26 10:42:17,14.22,14.22,14.22,100.00,1036218,28,19935,-67
2025-04-26 10:42:47,14.27,14.27,14.27,100.00,1036479,28,19971,-67
2025-04-26 10:43:18,14.22,14.22,14.22,100.00,1036683,28,19944,-68
2025-04-26 10:43:48,14.20,14.20,14.20,100.00,1041028,28,19935,-68
2025-04-26 10:44:18,14.24,14.24,14.24,100.00,1042468,28,19939,-67
2025-04-26 10:44:49,14.37,14.37,14.37,100.00,1043486,28,19934,-68
2025-04-26 10:45:19,14.53,14.53,14.53,100.00,1042585,28,19949,-67
2025-04-26 10:45:49,14.44,14.44,14.44,100.00,1041340,28,19947,-67
2025-04-26 10:46:20,14.13,14.13,14.13,100.00,1034702,28,20481,-67
2025-04-26 10:46:50,14.04,14.04,14.04,100.00,1034506,28,20000,-68
2025-04-26 10:47:20,14.15,14.15,14.15,100.00,1030746,28,20044,-68
2025-04-26 10:47:51,14.10,14.10,14.10,100.00,1023113,28,20426,-70
2025-04-26 10:48:21,13.75,13.75,13.75,100.00,1031960,28,19951,-66
2025-04-26 10:48:51,13.79,13.79,13.79,100.00,1035941,28,19935,-67
2025-04-26 10:49:22,13.66,13.66,13.66,100.00,1034715,28,19942,-68
2025-04-26 10:49:52,13.65,13.65,13.65,100.00,1034200,28,19948,-67
2025-04-26 10:50:22,13.64,13.64,13.64,100.00,1036112,28,19935,-66
2025-04-26 10:50:52,13.63,13.63,13.63,100.00,1036084,28,19942,-67
2025-04-26 10:51:23,13.84,13.84,13.84,100.00,1035523,28,19992,-70
2025-04-26 10:51:53,13.84,13.84,13.84,100.00,1036092,28,19935,-68
2025-04-26 10:52:23,13.73,13.73,13.73,100.00,1035895,28,20009,-67
2025-04-26 10:52:54,13.76,13.76,13.76,100.00,1036029,28,19942,-68
2025-04-26 10:53:24,13.97,13.97,13.97,100.00,1035744,28,19964,-69
2025-04-26 10:53:54,13.85,13.85,13.85,100.00,1036072,28,19935,-68
2025-04-26 10:54:24,14.02,14.02,14.02,100.00,1035893,28,19942,-67
2025-04-26 10:54:55,14.10,14.10,14.10,100.00,1035992,28,19943,-66
2025-04-26 10:55:25,14.17,14.17,14.17,100.00,1042325,28,20011,-66
2025-04-26 10:55:55,14.24,14.24,14.24,100.00,1042367,28,20529,-67
2025-04-26 10:56:26,14.02,14.02,14.02,100.00,1042153,28,19934,-67
2025-04-26 10:56:56,14.10,14.10,14.10,100.00,1041986,28,19942,-67
2025-04-26 10:57:26,14.09,14.09,14.09,100.00,1035137,28,19995,-68
2025-04-26 10:57:56,13.96,13.96,13.96,100.00,1036205,28,19935,-67
2025-04-26 10:58:27,13.80,13.80,13.80,100.00,1036028,28,20401,-68
2025-04-26 10:58:57,13.68,13.68,13.68,100.00,1036129,28,19947,-68
2025-04-26 10:59:27,13.70,13.70,13.70,100.00,1035773,28,19947,-67
2025-04-26 10:59:58,13.68,13.68,13.68,100.00,1036047,28,20308,-68
2025-04-26 11:00:28,13.75,13.75,13.75,100.00,1029608,28,19943,-64
2025-04-26 11:00:58,13.84,13.84,13.84,100.00,1029647,28,19951,-67
2025-04-26 11:01:29,13.93,13.93,13.93,100.00,1029578,28,19936,-67
2025-04-26 11:01:59,13.73,13.73,13.73,100.00,1028535,28,20356,-70
2025-04-26 11:02:29,13.67,13.67,13.67,100.00,1035830,28,20340,-67
2025-04-26 11:03:00,13.69,13.69,13.69,100.00,1036034,28,19947,-67
2025-04-26 11:03:30,13.52,13.52,13.52,100.00,1036032,28,20008,-68
2025-04-26 11:04:00,13.43,13.43,13.43,100.00,1035979,28,19935,-66
2025-04-26 11:04:31,13.42,13.42,13.42,100.00,1041117,28,20487,-66
2025-04-26 11:05:01,13.52,13.52,13.52,100.00,1029601,28,19936,-67
2025-04-26 11:05:31,13.56,13.56,13.56,100.00,1029547,28,19940,-67
2025-04-26 11:06:01,13.63,13.63,13.63,100.00,1025949,28,20026,-69
2025-04-26 11:06:32,13.53,13.53,13.53,100.00,1029241,28,19936,-68
2025-04-26 11:07:02,13.41,13.41,13.41,100.00,1027115,28,19944,-65
2025-04-26 11:07:32,13.49,13.49,13.49,100.00,1035197,28,19935,-68
2025-04-26 11:08:03,13.49,13.49,13.49,100.00,1042516,28,20366,-68
2025-04-26 11:08:33,13.37,13.37,13.37,100.00,1031386,28,19936,-67
2025-04-26 11:09:03,13.38,13.38,13.38,100.00,1036084,28,19936,-68
2025-04-26 11:09:34,13.34,13.34,13.34,100.00,1029962,28,19955,-67
2025-04-26 11:10:04,13.36,13.36,13.36,100.00,1035926,28,20270,-67
2025-04-26 11:10:34,13.34,13.34,13.34,100.00,1035266,28,19950,-67
2025-04-26 11:11:04,13.37,13.37,13.37,100.00,1029279,28,19943,-68
2025-04-26 11:11:35,13.52,13.52,13.52,100.00,1036058,28,19963,-69
2025-04-26 11:12:05,13.57,13.57,13.57,100.00,1029778,28,19943,-68
2025-04-26 11:12:35,13.39,13.39,13.39,100.00,1037149,28,19935,-67
2025-04-26 11:13:06,13.38,13.38,13.38,100.00,1048670,28,20285,-67
2025-04-26 11:13:36,13.33,13.33,13.33,100.00,1055322,28,19940,-67
2025-04-26 11:14:06,13.31,13.31,13.31,100.00,1055302,28,20006,-65
2025-04-26 11:14:36,13.35,13.35,13.35,100.00,1052450,28,20028,-67
2025-04-26 11:15:07,13.33,13.33,13.33,100.00,1054998,28,20445,-67
2025-04-26 11:15:38,13.33,13.33,13.33,100.00,1047307,28,19946,-68
2025-04-26 11:16:08,13.27,13.27,13.27,100.00,1043607,28,19941,-67
2025-04-26 11:16:38,13.22,13.22,13.22,100.00,1046858,28,19938,-67
2025-04-26 11:17:08,13.22,13.22,13.22,100.00,1041864,28,19941,-67
2025-04-26 11:17:39,13.35,13.35,13.35,100.00,1043410,28,20402,-67
2025-04-26 11:18:11,13.43,13.43,13.43,100.00,1048571,28,19945,-66
2025-04-26 11:18:41,13.42,13.42,13.42,100.00,1048769,28,19934,-67
2025-04-26 11:19:11,13.45,13.45,13.45,100.00,1049841,28,19935,-67
2025-04-26 11:19:42,13.42,13.42,13.42,100.00,1061747,27,19937,-66
2025-04-26 11:20:12,13.58,13.58,13.58,100.00,1046293,28,20879,-67
2025-04-26 11:20:42,13.53,13.53,13.53,100.00,1042344,28,19942,-68
2025-04-26 11:21:13,13.53,13.53,13.53,100.00,1048470,28,20228,-66
2025-04-26 11:21:43,13.51,13.51,13.51,100.00,1048642,28,20386,-67
2025-04-26 11:22:13,13.62,13.62,13.62,100.00,1048212,28,19943,-67
2025-04-26 11:22:43,13.57,13.57,13.57,100.00,1048601,28,19934,-68
2025-04-26 11:23:14,13.54,13.54,13.54,100.00,1044298,28,19934,-67
2025-04-26 11:23:44,13.52,13.52,13.52,100.00,1045058,28,19942,-66
2025-04-26 11:24:14,13.41,13.41,13.41,100.00,1048978,28,19945,-67
2025-04-26 11:24:45,13.50,13.50,13.50,100.00,1045642,28,19950,-67
2025-04-26 11:25:15,13.58,13.58,13.58,100.00,1048926,28,19934,-68
2025-04-26 11:25:45,13.58,13.58,13.58,100.00,1048749,28,19946,-67
2025-04-26 11:26:16,13.74,13.74,13.74,100.00,1048940,28,20399,-69
2025-04-26 11:26:46,13.59,13.59,13.59,100.00,1048269,28,19934,-66
2025-04-26 11:27:16,13.63,13.63,13.63,100.00,1048102,28,19945,-68
2025-04-26 11:27:46,13.80,13.80,13.80,100.00,1048679,28,19934,-67
2025-04-26 11:28:17,13.75,13.75,13.75,100.00,1048702,28,19934,-68
2025-04-26 11:28:47,13.66,13.66,13.66,100.00,1042451,28,19942,-68
2025-04-26 11:29:17,13.65,13.65,13.65,100.00,1036058,28,19997,-67
2025-04-26 11:29:48,13.64,13.64,13.64,100.00,1035752,28,19942,-70
2025-04-26 11:30:18,13.60,13.60,13.60,100.00,1035465,28,19947,-69
2025-04-26 11:30:48,13.44,13.44,13.44,100.00,1023474,28,20021,-67
2025-04-26 11:31:18,13.54,13.54,13.54,100.00,1035817,28,20274,-65
2025-04-26 11:31:49,13.38,13.38,13.38,100.00,1048335,28,19935,-66
2025-04-26 11:32:19,13.28,13.28,13.28,100.00,1042197,28,19941,-67
2025-04-26 11:32:49,13.15,13.15,13.15,100.00,1040036,28,19935,-66
2025-04-26 11:33:20,13.16,13.16,13.16,100.00,1035634,28,19939,-68
2025-04-26 11:33:50,13.10,13.10,13.10,100.00,1035961,28,19936,-67
2025-04-26 11:34:20,13.09,13.09,13.09,100.00,1029491,28,19935,-67
2025-04-26 11:34:51,13.14,13.14,13.14,100.00,1028557,28,20077,-67
2025-04-26 11:35:21,13.17,13.17,13.17,100.00,1035970,28,19935,-67
2025-04-26 11:35:52,13.24,13.24,13.24,100.00,1035952,28,19935,-67
2025-04-26 11:36:22,13.13,13.13,13.13,100.00,1035889,28,19943,-67
2025-04-26 11:36:52,13.03,13.03,13.03,100.00,1040650,28,20428,-68
2025-04-26 11:37:22,12.94,12.94,12.94,100.00,1035326,28,20507,-67
2025-04-26 11:37:53,13.02,13.02,13.02,100.00,1023508,28,20417,-67
2025-04-26 11:38:23,13.06,13.06,13.06,100.00,1029516,28,19952,-67
2025-04-26 11:38:53,13.03,13.03,13.03,100.00,1030601,28,20043,-64
2025-04-26 11:39:24,13.04,13.04,13.04,100.00,1036018,28,20216,-67
2025-04-26 11:39:54,12.89,12.89,12.89,100.00,1042186,28,20011,-66
2025-04-26 11:40:24,13.00,13.00,13.00,100.00,1042414,28,19973,-67
2025-04-26 11:40:54,13.05,13.05,13.05,100.00,1036124,28,19999,-67
2025-04-26 11:41:25,13.03,13.03,13.03,100.00,1035919,28,20057,-67
2025-04-26 11:41:55,13.04,13.04,13.04,100.00,1035703,28,19943,-68
2025-04-26 11:42:25,13.13,13.13,13.13,100.00,1035741,28,19946,-66
2025-04-26 11:42:56,13.17,13.17,13.17,100.00,1042334,28,19934,-67
2025-04-26 11:43:26,13.20,13.20,13.20,100.00,1042047,28,19942,-67
2025-04-26 11:43:56,13.23,13.23,13.23,100.00,1042506,28,19942,-67
2025-04-26 11:44:27,13.18,13.18,13.18,100.00,1042176,28,19942,-68
2025-04-26 11:44:57,13.27,13.27,13.27,100.00,1036139,28,19947,-69
2025-04-26 11:45:27,13.29,13.29,13.29,100.00,1048564,28,19965,-67
2025-04-26 11:45:57,13.31,13.31,13.31,100.00,1048929,28,19946,-68
2025-04-26 11:46:28,13.19,13.19,13.19,100.00,1048363,28,19946,-68
2025-04-26 11:46:58,13.23,13.23,13.23,100.00,1048530,28,20095,-70
2025-04-26 11:47:28,13.22,13.22,13.22,100.00,1043503,28,20080,-67
2025-04-26 11:47:59,13.40,13.40,13.40,100.00,1055551,28,20879,-65
2025-04-26 11:48:29,13.42,13.42,13.42,100.00,1055022,28,19946,-67
2025-04-26 11:48:59,13.37,13.37,13.37,100.00,1061524,27,19933,-68
2025-04-26 11:49:29,13.33,13.33,13.33,100.00,1055375,28,20003,-68
2025-04-26 11:50:00,13.42,13.42,13.42,100.00,1055448,28,20390,-68
2025-04-26 11:50:30,13.48,13.48,13.48,100.00,1048696,28,19941,-66
2025-04-26 11:51:00,13.61,13.61,13.61,100.00,1042369,28,19935,-68
2025-04-26 11:51:31,13.69,13.69,13.69,100.00,1048463,28,19939,-66
2025-04-26 11:52:01,13.64,13.64,13.64,100.00,1046500,27,20693,-68
2025-04-26 11:52:31,13.75,13.75,13.75,100.00,1062447,27,19945,-67
2025-04-26 11:53:02,13.75,13.75,13.75,100.00,1069224,27,19944,-68
2025-04-26 11:53:32,13.53,13.53,13.53,100.00,1069076,27,19936,-68
2025-04-26 11:54:02,13.45,13.45,13.45,100.00,1075955,27,19932,-68
2025-04-26 11:54:33,13.42,13.42,13.42,100.00,1069090,27,20416,-68
2025-04-26 11:55:03,13.46,13.46,13.46,100.00,1062458,27,19933,-67
2025-04-26 11:55:33,13.46,13.46,13.46,100.00,1061915,27,19940,-68
2025-04-26 11:56:04,13.49,13.49,13.49,100.00,1069072,27,20896,-68
2025-04-26 11:56:36,13.53,13.53,13.53,100.00,1075708,27,20384,-67
2025-04-26 11:57:06,13.58,13.58,13.58,100.00,1075765,27,19932,-68
2025-04-26 11:57:36,13.43,13.43,13.43,100.00,1075099,27,20471,-68
2025-04-26 11:58:06,13.55,13.55,13.55,100.00,1054267,28,19940,-69
2025-04-26 11:58:37,13.72,13.72,13.72,100.00,1049295,28,20414,-67
2025-04-26 11:59:07,13.70,13.70,13.70,100.00,1055397,27,19938,-67
2025-04-26 11:59:37,13.71,13.71,13.71,100.00,1055827,28,20006,-66
2025-04-26 12:00:08,13.69,13.69,13.69,100.00,1068939,27,19940,-67
2025-04-26 12:00:38,13.78,13.78,13.78,100.00,1068980,27,19932,-68
2025-04-26 12:01:08,13.77,13.77,13.77,100.00,1069012,27,20375,-69
2025-04-26 12:01:38,13.73,13.73,13.73,100.00,1069157,27,19937,-68
2025-04-26 12:02:09,13.74,13.74,13.74,100.00,1068984,27,19939,-67
2025-04-26 12:02:39,13.67,13.67,13.67,100.00,1069301,27,19944,-68
2025-04-26 12:03:09,13.63,13.63,13.63,100.00,1062362,27,19956,-66
2025-04-26 12:03:40,13.52,13.52,13.52,100.00,1062456,27,20389,-67
2025-04-26 12:04:10,13.53,13.53,13.53,100.00,1062024,27,19941,-68
2025-04-26 12:04:40,13.49,13.49,13.49,100.00,1055808,28,19945,-67
2025-04-26 12:05:11,13.53,13.53,13.53,100.00,1062362,27,19940,-68
2025-04-26 12:05:41,13.43,13.43,13.43,100.00,1062259,27,19939,-66
2025-04-26 12:06:11,13.52,13.52,13.52,100.00,1062412,27,19986,-66
2025-04-26 12:06:42,13.59,13.59,13.59,100.00,1055336,28,20856,-67
2025-04-26 12:07:12,13.75,13.75,13.75,100.00,1054975,28,19934,-67
2025-04-26 12:07:42,13.76,13.76,13.76,100.00,1055571,28,19969,-69
2025-04-26 12:08:13,13.80,13.80,13.80,100.00,1055863,28,20340,-69
2025-04-26 12:08:43,13.88,13.88,13.88,100.00,1062536,27,20325,-69
2025-04-26 12:09:13,13.97,13.97,13.97,100.00,1062364,27,19940,-67
2025-04-26 12:09:44,13.85,13.85,13.85,100.00,1062387,27,19933,-70
2025-04-26 12:10:14,13.89,13.89,13.89,100.00,1061493,27,19944,-67
2025-04-26 12:10:44,13.86,13.86,13.86,100.00,1055583,27,19945,-70
2025-04-26 12:11:15,13.93,13.93,13.93,100.00,1055609,28,20009,-69
2025-04-26 12:11:45,14.00,14.00,14.00,100.00,1055688,28,19933,-67
2025-04-26 12:12:15,13.94,13.94,13.94,100.00,1055900,28,19934,-69
2025-04-26 12:12:45,13.97,13.97,13.97,100.00,1062134,27,20513,-68
2025-04-26 12:13:16,14.06,14.06,14.06,100.00,1062655,27,19938,-67
2025-04-26 12:13:46,14.11,14.11,14.11,100.00,1056485,27,19934,-66
2025-04-26 12:14:17,14.24,14.24,14.24,100.00,1052419,27,19991,-67
2025-04-26 12:14:52,14.23,14.23,14.23,100.00,1049152,28,20002,-69
2025-04-26 12:15:22,14.30,14.30,14.30,100.00,1055700,28,19991,-67
2025-04-26 12:15:52,14.25,14.25,14.25,100.00,1050750,27,20443,-66
2025-04-26 12:16:22,14.35,14.35,14.35,100.00,1055578,28,21025,-64
2025-04-26 12:16:56,14.24,14.24,14.24,100.00,1047985,28,20434,-67
2025-04-26 12:17:29,14.07,14.07,14.07,100.00,1042326,28,19935,-67
2025-04-26 12:17:59,14.14,14.14,14.14,100.00,1042839,28,19935,-68
2025-04-26 12:18:30,14.02,14.02,14.02,100.00,1037605,28,20016,-66
2025-04-26 12:19:00,14.05,14.05,14.05,100.00,1042810,28,19939,-66
2025-04-26 12:19:30,13.87,13.87,13.87,100.00,1042654,28,19935,-66
2025-04-26 12:20:01,13.99,13.99,13.99,100.00,1042893,28,19983,-67
2025-04-26 12:20:40,13.90,13.90,13.90,100.00,1049206,28,19945,-69
2025-04-26 12:21:12,14.01,14.01,14.01,100.00,1048911,27,19993,-68
2025-04-26 12:21:43,14.06,14.06,14.06,100.00,1055724,28,19961,-69
2025-04-26 12:22:18,14.18,14.18,14.18,100.00,1055927,28,19933,-67
2025-04-26 12:23:00,14.18,14.18,14.18,100.00,1052991,27,19934,-66
2025-04-26 12:23:32,14.07,14.07,14.07,100.00,1045591,28,19938,-69
2025-04-26 12:24:07,14.15,14.15,14.15,100.00,1042810,28,20073,-69
2025-04-26 12:24:42,14.20,14.20,14.20,100.00,1042667,28,19962,-70
2025-04-26 12:25:13,14.14,14.14,14.14,100.00,1049167,28,19942,-66
2025-04-26 12:25:43,14.13,14.13,14.13,100.00,1049256,28,20375,-67
2025-04-26 12:26:13,14.24,14.24,14.24,100.00,1052648,27,19934,-68
2025-04-26 12:26:44,14.31,14.31,14.31,100.00,1055528,28,20411,-68
2025-04-26 12:27:14,14.39,14.39,14.39,100.00,1059948,27,20306,-67
2025-04-26 12:27:44,14.25,14.25,14.25,100.00,1062140,27,19933,-69
2025-04-26 12:28:14,14.20,14.20,14.20,100.00,1061953,27,19933,-67
2025-04-26 12:28:45,14.29,14.29,14.29,100.00,1055624,28,19933,-69
2025-04-26 12:29:15,14.19,14.19,14.19,100.00,1055939,28,19942,-68
2025-04-26 12:29:45,14.19,14.19,14.19,100.00,1050064,27,20705,-70
2025-04-26 12:30:16,14.18,14.18,14.18,100.00,1049134,28,20021,-67
2025-04-26 12:30:46,14.11,14.11,14.11,100.00,1048921,28,19950,-65
2025-04-26 12:31:16,14.21,14.21,14.21,100.00,1053589,28,20028,-69
2025-04-26 12:31:47,14.31,14.31,14.31,100.00,1049137,28,19950,-67
2025-04-26 12:32:17,14.32,14.32,14.32,100.00,1049122,28,20010,-68
2025-04-26 12:32:47,14.07,14.07,14.07,100.00,1042586,28,19999,-69
2025-04-26 12:33:18,14.31,14.31,14.31,100.00,1042257,28,19938,-68
2025-04-26 12:33:48,14.33,14.33,14.33,100.00,1042561,28,19935,-67
2025-04-26 12:34:18,14.29,14.29,14.29,100.00,1042475,28,20387,-69
2025-04-26 12:34:48,14.33,14.33,14.33,100.00,1048569,28,19946,-67
2025-04-26 12:35:19,14.27,14.27,14.27,100.00,1049019,28,19938,-69
2025-04-26 12:35:49,14.38,14.38,14.38,100.00,1048736,28,20382,-66
2025-04-26 12:36:19,14.44,14.44,14.44,100.00,1042245,28,19934,-67
2025-04-26 12:36:50,14.54,14.54,14.54,100.00,1035598,28,19955,-67
2025-04-26 12:37:20,14.34,14.34,14.34,100.00,1035584,28,19947,-67
2025-04-26 12:37:50,14.37,14.37,14.37,100.00,1035909,28,19995,-67
2025-04-26 12:38:20,14.49,14.49,14.49,100.00,1036316,28,20012,-67
2025-04-26 12:38:51,14.50,14.50,14.50,100.00,1035995,28,20008,-66
2025-04-26 12:39:21,14.41,14.41,14.41,100.00,1023744,29,19968,-66
2025-04-26 12:39:51,14.38,14.38,14.38,100.00,1027651,28,22630,-68
2025-04-26 12:40:22,14.29,14.29,14.29,100.00,1036429,28,20530,-68
2025-04-26 12:40:52,14.46,14.46,14.46,100.00,1029627,28,19936,-69
2025-04-26 12:41:22,14.50,14.50,14.50,100.00,1029737,28,19964,-69
2025-04-26 12:41:53,14.69,14.69,14.69,100.00,1029846,28,19936,-67
2025-04-26 12:42:23,14.82,14.82,14.82,100.00,1029727,28,19947,-69
2025-04-26 12:42:53,14.77,14.77,14.77,100.00,1029809,28,19940,-67
2025-04-26 12:43:23,14.74,14.74,14.74,100.00,1035572,28,20837,-70
2025-04-26 12:43:54,14.83,14.83,14.83,100.00,1036120,28,20021,-70
2025-04-26 12:44:24,14.99,14.99,14.99,100.00,1032608,28,19994,-69
2025-04-26 12:44:54,15.09,15.09,15.09,100.00,1028402,28,20410,-70
2025-04-26 12:45:25,15.22,15.22,15.22,100.00,1024268,28,19936,-66
2025-04-26 12:45:55,15.23,15.23,15.23,100.00,1018359,29,19944,-64
2025-04-26 12:46:25,15.36,15.36,15.36,100.00,1023778,28,20018,-66
2025-04-26 12:46:55,15.37,15.37,15.37,100.00,1029020,28,19947,-68
2025-04-26 12:47:26,15.43,15.43,15.43,100.00,1022267,29,19943,-69
2025-04-26 12:47:56,15.35,15.35,15.35,100.00,1023146,29,19936,-70
2025-04-26 12:48:26,15.19,15.19,15.19,100.00,1016971,29,19945,-67
2025-04-26 12:48:57,15.24,15.24,15.24,100.00,1016975,29,19937,-66
2025-04-26 12:49:27,15.29,15.29,15.29,100.00,1035701,28,19935,-69
2025-04-26 12:49:57,15.31,15.31,15.31,100.00,1035766,28,19942,-68
2025-04-26 12:50:28,14.96,14.96,14.96,100.00,1029583,28,19936,-68
2025-04-26 12:50:58,15.03,15.03,15.03,100.00,1035838,28,19939,-67
2025-04-26 12:51:28,15.25,15.25,15.25,100.00,1023162,28,20836,-68
2025-04-26 12:51:58,15.35,15.35,15.35,100.00,1029592,28,19944,-66
2025-04-26 12:52:29,15.40,15.40,15.40,100.00,1029485,28,19947,-67
2025-04-26 12:52:59,15.52,15.52,15.52,100.00,1029611,28,20550,-70
2025-04-26 12:53:29,15.51,15.51,15.51,100.00,1029248,28,19948,-69
2025-04-26 12:54:00,15.83,15.83,15.83,100.00,1023509,28,19937,-66
2025-04-26 12:54:30,16.00,16.00,16.00,100.00,1023234,29,20016,-69
2025-04-26 12:55:00,16.22,16.22,16.22,100.00,1023031,29,19937,-69
2025-04-26 12:55:31,16.44,16.44,16.44,100.00,1032759,28,19942,-67
2025-04-26 12:56:01,16.56,16.56,16.56,100.00,1029263,28,19986,-69
2025-04-26 12:56:32,16.60,16.60,16.60,100.00,1028518,28,19936,-70
2025-04-26 12:57:02,16.71,16.71,16.71,100.00,1028399,28,20013,-69
2025-04-26 12:57:32,16.50,16.50,16.50,100.00,1028077,28,19943,-70
2025-04-26 12:58:02,16.66,16.66,16.66,100.00,1029003,28,19948,-67
2025-04-26 12:58:33,16.78,16.78,16.78,100.00,1028951,28,20002,-68
2025-04-26 12:59:04,16.72,16.72,16.72,100.00,1028961,28,19955,-68
2025-04-26 12:59:34,16.76,16.76,16.76,100.00,1028880,28,19942,-69
2025-04-26 13:00:04,16.81,16.81,16.81,100.00,1029029,28,19935,-67
2025-04-26 13:00:35,17.07,17.07,17.07,100.00,1022589,29,20531,-69
2025-04-26 13:01:05,17.18,17.18,17.18,100.00,1017082,29,20010,-68
2025-04-26 13:01:35,16.81,16.81,16.81,100.00,1017164,29,19944,-67
2025-04-26 13:02:06,16.81,16.81,16.81,100.00,1017323,29,19944,-67
2025-04-26 13:02:36,16.77,16.77,16.77,100.00,1016946,29,19941,-68
2025-04-26 13:03:06,17.05,17.05,17.05,100.00,1023803,28,20336,-68
2025-04-26 13:03:37,16.82,16.82,16.82,100.00,1029176,28,20301,-69
2025-04-26 13:04:07,16.91,16.91,16.91,100.00,1029653,28,20701,-68
2025-04-26 13:04:37,16.78,16.78,16.78,100.00,1029976,28,19943,-68
2025-04-26 13:05:08,16.51,16.51,16.51,100.00,1029727,28,19936,-66
2025-04-26 13:05:38,16.55,16.55,16.55,100.00,1023246,29,19948,-69
2025-04-26 13:06:08,16.78,16.78,16.78,100.00,1023413,29,20025,-67
2025-04-26 13:06:38,17.06,17.06,17.06,100.00,1023195,29,20009,-68
2025-04-26 13:07:09,17.39,17.39,17.39,100.00,1021513,28,20404,-67
2025-04-26 13:07:39,17.37,17.37,17.37,100.00,1022550,29,19936,-67
2025-04-26 13:08:09,17.42,17.42,17.42,100.00,1023460,29,19936,-67
2025-04-26 13:08:40,17.51,17.51,17.51,100.00,1024733,28,20382,-68
2025-04-26 13:09:10,17.59,17.59,17.59,100.00,1035966,28,19986,-69
2025-04-26 13:09:41,17.75,17.75,17.75,100.00,1036261,28,20097,-67
2025-04-26 13:10:11,17.85,17.85,17.85,100.00,1035948,28,19942,-67
2025-04-26 13:10:41,17.97,17.97,17.97,100.00,1035202,28,19963,-68
2025-04-26 13:11:11,17.84,17.84,17.84,100.00,1029684,28,19943,-67
2025-04-26 13:11:42,17.80,17.80,17.80,100.00,1029540,28,19990,-68
2025-04-26 13:12:12,17.76,17.76,17.76,100.00,1029664,28,20009,-69
2025-04-26 13:12:42,17.70,17.70,17.70,100.00,1035762,28,20349,-68
2025-04-26 13:13:13,17.53,17.53,17.53,100.00,1036108,28,20380,-68
2025-04-26 13:13:43,17.62,17.62,17.62,100.00,1036235,28,19935,-67
2025-04-26 13:14:13,17.68,17.68,17.68,100.00,1035894,28,19939,-68
2025-04-26 13:14:44,17.77,17.77,17.77,100.00,1036252,28,19953,-68
2025-04-26 13:15:14,17.51,17.51,17.51,100.00,1035994,28,19935,-68
2025-04-26 13:15:44,17.46,17.46,17.46,100.00,1042198,28,20903,-67
2025-04-26 13:16:14,17.22,17.22,17.22,100.00,1036062,28,19946,-68
2025-04-26 13:16:45,17.38,17.38,17.38,100.00,1042092,28,19935,-67
2025-04-26 13:17:15,17.41,17.41,17.41,100.00,1035073,28,19993,-67
2025-04-26 13:17:45,17.47,17.47,17.47,100.00,1030100,28,19943,-66
2025-04-26 13:18:16,17.37,17.37,17.37,100.00,1023148,28,20314,-69
2025-04-26 13:18:46,17.39,17.39,17.39,100.00,1023300,29,20058,-68
2025-04-26 13:19:16,17.32,17.32,17.32,100.00,1025446,28,19935,-69
2025-04-26 13:19:47,17.15,17.15,17.15,100.00,1035727,28,19976,-69
2025-04-26 13:20:17,16.99,16.99,16.99,100.00,1048572,28,20295,-69
2025-04-26 13:20:47,16.88,16.88,16.88,100.00,1042341,28,19954,-70
2025-04-26 13:21:18,16.82,16.82,16.82,100.00,1042229,28,19938,-67
2025-04-26 13:21:48,16.82,16.82,16.82,100.00,1042337,28,19939,-66
2025-04-26 13:22:18,16.67,16.67,16.67,100.00,1042210,28,20000,-67
2025-04-26 13:22:49,16.85,16.85,16.85,100.00,1048484,28,19938,-67
2025-04-26 13:23:19,16.77,16.77,16.77,100.00,1055481,28,19977,-68
2025-04-26 13:23:49,16.69,16.69,16.69,100.00,1055219,27,20006,-69
2025-04-26 13:24:19,16.64,16.64,16.64,100.00,1055095,28,20358,-67
2025-04-26 13:24:50,16.39,16.39,16.39,100.00,1055193,28,19941,-68
2025-04-26 13:25:20,16.50,16.50,16.50,100.00,1048853,28,19946,-67
2025-04-26 13:25:50,16.49,16.49,16.49,100.00,1048757,28,19946,-67
2025-04-26 13:26:21,16.35,16.35,16.35,100.00,1048223,28,20080,-69
2025-04-26 13:26:51,16.37,16.37,16.37,100.00,1048490,28,20375,-70
2025-04-26 13:27:22,16.40,16.40,16.40,100.00,1054569,28,19933,-68
2025-04-26 13:27:52,16.42,16.42,16.42,100.00,1048646,28,20015,-68
2025-04-26 13:28:22,16.21,16.21,16.21,100.00,1049124,28,19942,-68
2025-04-26 13:28:52,16.03,16.03,16.03,100.00,1048093,28,20061,-68
2025-04-26 13:29:23,16.24,16.24,16.24,100.00,1042570,28,20024,-68
2025-04-26 13:29:53,16.30,16.30,16.30,100.00,1049066,28,20287,-70
2025-04-26 13:30:23,16.36,16.36,16.36,100.00,1049275,28,20733,-68
2025-04-26 13:30:54,16.35,16.35,16.35,100.00,1042435,28,19935,-67
2025-04-26 13:31:24,16.19,16.19,16.19,100.00,1042463,28,19934,-66
2025-04-26 13:31:54,16.27,16.27,16.27,100.00,1042663,28,20346,-68
2025-04-26 13:32:24,16.14,16.14,16.14,100.00,1043877,28,20772,-66
2025-04-26 13:32:55,16.13,16.13,16.13,100.00,1055047,28,19988,-70
2025-04-26 13:33:25,16.19,16.19,16.19,100.00,1055618,28,19941,-66
2025-04-26 13:33:55,16.23,16.23,16.23,100.00,1049052,28,20297,-69
2025-04-26 13:34:26,16.00,16.00,16.00,100.00,1049052,28,20756,-67
2025-04-26 13:34:56,15.90,15.90,15.90,100.00,1051167,28,19941,-67
2025-04-26 13:35:26,16.02,16.02,16.02,100.00,1042539,28,19974,-67
2025-04-26 13:35:57,15.49,15.49,15.49,100.00,1036349,28,19939,-69
2025-04-26 13:36:27,15.47,15.47,15.47,100.00,1035822,28,20011,-67
2025-04-26 13:36:57,15.50,15.50,15.50,100.00,1036228,28,19996,-68
2025-04-26 13:37:28,15.25,15.25,15.25,100.00,1041679,28,19935,-69
2025-04-26 13:37:58,15.25,15.25,15.25,100.00,1048857,28,20081,-69
2025-04-26 13:38:28,15.32,15.32,15.32,100.00,1042663,28,19946,-67
2025-04-26 13:38:58,15.38,15.38,15.38,100.00,1042709,28,20021,-67
2025-04-26 13:39:29,15.36,15.36,15.36,100.00,1036149,28,19936,-66
2025-04-26 13:39:59,15.50,15.50,15.50,100.00,1029903,28,19948,-68
2025-04-26 13:40:29,15.58,15.58,15.58,100.00,1036250,28,19935,-68
2025-04-26 13:41:00,15.65,15.65,15.65,100.00,1029956,28,19936,-69
2025-04-26 13:41:30,15.59,15.59,15.59,100.00,1035929,28,19942,-67
2025-04-26 13:42:00,15.54,15.54,15.54,100.00,1042577,28,19934,-67
2025-04-26 13:42:30,15.65,15.65,15.65,100.00,1042328,28,19935,-68
2025-04-26 13:43:01,15.58,15.58,15.58,100.00,1048834,28,20435,-68
2025-04-26 13:43:31,15.56,15.56,15.56,100.00,1048892,28,19938,-67
2025-04-26 13:44:01,15.67,15.67,15.67,100.00,1049208,28,19938,-67
2025-04-26 13:44:32,15.65,15.65,15.65,100.00,1048886,28,19934,-69
2025-04-26 13:45:02,15.50,15.50,15.50,100.00,1042491,28,19935,-69
2025-04-26 13:45:32,15.48,15.48,15.48,100.00,1042508,28,19943,-67
2025-04-26 13:46:03,15.42,15.42,15.42,100.00,1042663,28,19943,-66
2025-04-26 13:46:33,15.50,15.50,15.50,100.00,1035707,28,20032,-67
2025-04-26 13:47:03,15.58,15.58,15.58,100.00,1042500,28,19935,-70
2025-04-26 13:47:33,15.46,15.46,15.46,100.00,1042270,28,19935,-67
2025-04-26 13:48:04,15.43,15.43,15.43,100.00,1048835,28,19934,-67
2025-04-26 13:48:34,15.55,15.55,15.55,100.00,1055596,28,19964,-68
2025-04-26 13:49:04,15.51,15.51,15.51,100.00,1055643,28,19945,-67
2025-04-26 13:49:35,15.64,15.64,15.64,100.00,1055542,28,20018,-66
2025-04-26 13:50:05,15.64,15.64,15.64,100.00,1055380,28,19933,-66
2025-04-26 13:50:35,15.82,15.82,15.82,100.00,1055771,28,20668,-68
2025-04-26 13:51:06,15.95,15.95,15.95,100.00,1055039,28,19937,-67
2025-04-26 13:51:36,15.94,15.94,15.94,100.00,1042848,28,19942,-70
2025-04-26 13:52:06,16.17,16.17,16.17,100.00,1055538,28,20691,-69
2025-04-26 13:52:38,16.22,16.22,16.22,100.00,1042507,28,19941,-68
2025-04-26 13:53:08,16.45,16.45,16.45,100.00,1049277,28,20342,-68
2025-04-26 13:53:39,16.65,16.65,16.65,100.00,1048768,28,19934,-68
2025-04-26 13:54:09,16.79,16.79,16.79,100.00,1048955,28,19942,-68
2025-04-26 13:54:39,16.83,16.83,16.83,100.00,1055392,27,20282,-69
2025-04-26 13:55:10,16.94,16.94,16.94,100.00,1048843,28,19942,-69
2025-04-26 13:55:40,16.89,16.89,16.89,100.00,1048753,28,20035,-67
2025-04-26 13:56:10,16.76,16.76,16.76,100.00,1055388,28,20373,-69
2025-04-26 13:56:41,16.87,16.87,16.87,100.00,1055384,28,20350,-68
2025-04-26 13:57:11,16.84,16.84,16.84,100.00,1042264,28,19935,-67
2025-04-26 13:57:41,17.00,17.00,17.00,100.00,1041855,28,19954,-67
2025-04-26 13:58:11,17.15,17.15,17.15,100.00,1036097,28,20329,-68
2025-04-26 13:58:42,16.96,16.96,16.96,100.00,1029821,28,19940,-69
2025-04-26 13:59:12,17.10,17.10,17.10,100.00,1029754,28,19935,-66
2025-04-26 13:59:42,17.20,17.20,17.20,100.00,1029973,28,19942,-69
2025-04-26 14:00:13,17.32,17.32,17.32,100.00,1029784,28,20293,-68
2025-04-26 14:00:43,17.46,17.46,17.46,100.00,1036025,28,19939,-68
2025-04-26 14:01:13,17.62,17.62,17.62,100.00,1036321,28,19987,-67
2025-04-26 14:01:43,17.71,17.71,17.71,100.00,1036284,28,19942,-69
2025-04-26 14:02:14,17.67,17.67,17.67,100.00,1035830,28,19993,-67
2025-04-26 14:02:44,17.62,17.62,17.62,100.00,1036261,28,20331,-70
2025-04-26 14:03:14,17.79,17.79,17.79,100.00,1036192,28,19946,-67
2025-04-26 14:03:45,17.89,17.89,17.89,100.00,1042512,28,19941,-67
2025-04-26 14:04:15,17.86,17.86,17.86,100.00,1042458,28,20012,-67
2025-04-26 14:04:48,18.01,18.01,18.01,100.00,1042641,28,19984,-68
2025-04-26 14:05:18,17.99,17.99,17.99,100.00,1035867,28,20023,-70
2025-04-26 14:05:49,18.24,18.24,18.24,100.00,1029716,28,20608,-68
2025-04-26 14:06:19,18.21,18.21,18.21,100.00,1029590,28,19994,-67
2025-04-26 14:06:49,18.03,18.03,18.03,100.00,1029918,28,20281,-68
2025-04-26 14:07:20,18.13,18.13,18.13,100.00,1031696,28,19936,-67
2025-04-26 14:07:50,17.82,17.82,17.82,100.00,1042572,28,19935,-67
2025-04-26 14:08:20,17.13,17.13,17.13,100.00,1042547,28,19949,-66
2025-04-26 14:08:51,17.26,17.26,17.26,100.00,1042570,28,19947,-68
2025-04-26 14:09:21,17.42,17.42,17.42,100.00,1039730,28,19948,-67
2025-04-26 14:09:51,17.45,17.45,17.45,100.00,1049003,28,20663,-68
2025-04-26 14:10:22,17.59,17.59,17.59,100.00,1048971,28,20452,-67
2025-04-26 14:10:52,17.36,17.36,17.36,100.00,1045449,28,19950,-69
2025-04-26 14:11:22,17.40,17.40,17.40,100.00,1048984,28,19938,-69
2025-04-26 14:11:52,17.52,17.52,17.52,100.00,1048628,28,20217,-67
2025-04-26 14:12:23,17.46,17.46,17.46,100.00,1048743,28,19946,-66
2025-04-26 14:12:54,17.29,17.29,17.29,100.00,1042622,28,19942,-67
2025-04-26 14:13:24,17.27,17.27,17.27,100.00,1042667,28,19941,-67
2025-04-26 14:13:54,17.27,17.27,17.27,100.00,1042255,28,20022,-68
2025-04-26 14:14:24,17.33,17.33,17.33,100.00,1051309,28,19945,-69
2025-04-26 14:14:55,17.38,17.38,17.38,100.00,1047901,28,19946,-69
2025-04-26 14:15:25,17.58,17.58,17.58,100.00,1048164,28,19938,-66
2025-04-26 14:15:55,17.37,17.37,17.37,100.00,1042141,28,19947,-70
2025-04-26 14:16:26,17.13,17.13,17.13,100.00,1041926,28,20022,-67
2025-04-26 14:16:56,17.07,17.07,17.07,100.00,1046920,28,19944,-68
2025-04-26 14:17:26,17.02,17.02,17.02,100.00,1047645,28,19941,-67
2025-04-26 14:17:57,16.90,16.90,16.90,100.00,1043894,28,20019,-71
2025-04-26 14:18:27,16.90,16.90,16.90,100.00,1043947,28,20015,-66
2025-04-26 14:18:57,16.78,16.78,16.78,100.00,1047665,28,19934,-70
2025-04-26 14:19:28,16.77,16.77,16.77,100.00,1044535,28,19989,-71
2025-04-26 14:19:58,16.67,16.67,16.67,100.00,1047625,28,20279,-69
2025-04-26 14:20:28,16.41,16.41,16.41,100.00,1048800,28,20441,-68
2025-04-26 14:20:59,16.43,16.43,16.43,100.00,1047618,28,20178,-67
2025-04-26 14:21:29,16.33,16.33,16.33,100.00,1042399,28,19952,-68
2025-04-26 14:21:59,16.33,16.33,16.33,100.00,1048637,28,19946,-66
2025-04-26 14:22:30,16.42,16.42,16.42,100.00,1048847,28,20455,-68
2025-04-26 14:23:00,16.32,16.32,16.32,100.00,1042161,28,19943,-71
2025-04-26 14:23:31,16.32,16.32,16.32,100.00,1042096,28,19954,-68
2025-04-26 14:24:01,16.38,16.38,16.38,100.00,1035993,28,20542,-69
2025-04-26 14:24:31,16.46,16.46,16.46,100.00,1029454,28,19976,-68
2025-04-26 14:25:02,16.53,16.53,16.53,100.00,1029700,28,19936,-68
2025-04-26 14:25:32,16.44,16.44,16.44,100.00,1029865,28,19935,-70
2025-04-26 14:26:02,16.38,16.38,16.38,100.00,1023409,28,20014,-68
2025-04-26 14:26:33,16.37,16.37,16.37,100.00,1035636,28,20851,-67
2025-04-26 14:27:03,16.38,16.38,16.38,100.00,1042130,28,19945,-69
2025-04-26 14:27:33,16.41,16.41,16.41,100.00,1041772,28,20427,-67
2025-04-26 14:28:04,16.48,16.48,16.48,100.00,1042376,28,20001,-67
2025-04-26 14:28:34,16.47,16.47,16.47,100.00,1035885,28,20026,-69
2025-04-26 14:29:04,16.45,16.45,16.45,100.00,1042337,28,19935,-68
2025-04-26 14:29:34,16.28,16.28,16.28,100.00,1039402,28,20038,-67
2025-04-26 14:30:05,16.38,16.38,16.38,100.00,1036203,28,20349,-67
2025-04-26 14:30:35,16.49,16.49,16.49,100.00,1036102,28,19942,-67
2025-04-26 14:31:05,16.43,16.43,16.43,100.00,1035281,28,19980,-66
2025-04-26 14:31:36,16.43,16.43,16.43,100.00,1042253,28,19978,-69
2025-04-26 14:32:07,16.27,16.27,16.27,100.00,1042605,28,19938,-67
2025-04-26 14:32:40,16.23,16.23,16.23,100.00,1042626,28,19939,-69
2025-04-26 14:33:10,15.95,15.95,15.95,100.00,1042156,28,19946,-65
2025-04-26 14:33:41,15.87,15.87,15.87,100.00,1048961,28,20416,-69
2025-04-26 14:34:11,15.75,15.75,15.75,100.00,1049037,28,20374,-67
2025-04-26 14:34:41,15.76,15.76,15.76,100.00,1039040,28,19934,-68
2025-04-26 14:35:13,15.79,15.79,15.79,100.00,1036094,28,19959,-69
2025-04-26 14:35:44,15.73,15.73,15.73,100.00,1036189,28,20832,-68
2025-04-26 14:36:14,15.90,15.90,15.90,100.00,1035945,28,20044,-68
2025-04-26 14:36:44,15.99,15.99,15.99,100.00,1042365,28,19939,-67
2025-04-26 14:37:15,15.97,15.97,15.97,100.00,1041557,28,19935,-67
2025-04-26 14:37:45,16.00,16.00,16.00,100.00,1042338,28,20017,-66
2025-04-26 14:38:15,15.91,15.91,15.91,100.00,1042296,28,19935,-69
2025-04-26 14:38:46,15.88,15.88,15.88,100.00,1042501,28,20395,-66
2025-04-26 14:39:16,15.82,15.82,15.82,100.00,1042631,28,19938,-70
2025-04-26 14:39:46,15.81,15.81,15.81,100.00,1042133,28,19935,-67
2025-04-26 14:40:17,15.74,15.74,15.74,100.00,1042616,28,19935,-69
2025-04-26 14:40:47,15.63,15.63,15.63,100.00,1042499,28,19950,-68
2025-04-26 14:41:17,15.66,15.66,15.66,100.00,1042402,28,20431,-68
2025-04-26 14:41:47,15.62,15.62,15.62,100.00,1042333,28,20017,-69
2025-04-26 14:42:18,15.49,15.49,15.49,100.00,1042425,28,19942,-67
2025-04-26 14:42:48,15.44,15.44,15.44,100.00,1042003,28,19935,-69
2025-04-26 14:43:18,15.41,15.41,15.41,100.00,1042295,28,19935,-68
2025-04-26 14:43:49,15.22,15.22,15.22,100.00,1042262,28,19935,-70
2025-04-26 14:44:19,15.21,15.21,15.21,100.00,1042492,28,19934,-67
2025-04-26 14:44:49,15.16,15.16,15.16,100.00,1042247,28,19954,-69
2025-04-26 14:45:21,15.17,15.17,15.17,100.00,1042562,28,20424,-70
2025-04-26 14:45:51,15.19,15.19,15.19,100.00,1042068,28,19942,-68
2025-04-26 14:46:21,15.19,15.19,15.19,100.00,1041890,28,21103,-69
2025-04-26 14:46:52,15.16,15.16,15.16,100.00,1042173,28,19941,-66
2025-04-26 14:47:22,15.21,15.21,15.21,100.00,1045799,28,19934,-69
2025-04-26 14:47:52,14.94,14.94,14.94,100.00,1053039,28,19940,-68
2025-04-26 14:48:23,15.00,15.00,15.00,100.00,1048776,28,19970,-70
2025-04-26 14:48:53,14.91,14.91,14.91,100.00,1051111,28,20456,-67
2025-04-26 14:49:23,14.92,14.92,14.92,100.00,1055495,28,19934,-68
2025-04-26 14:49:54,14.85,14.85,14.85,100.00,1055062,28,20420,-68
2025-04-26 14:50:24,14.70,14.70,14.70,100.00,1055586,28,19934,-67
2025-04-26 14:50:54,14.84,14.84,14.84,100.00,1055522,28,19937,-68
2025-04-26 14:51:24,14.85,14.85,14.85,100.00,1048731,28,19951,-67
2025-04-26 14:51:55,14.93,14.93,14.93,100.00,1048443,28,19971,-68
2025-04-26 14:52:25,14.99,14.99,14.99,100.00,1055428,28,19933,-66
2025-04-26 14:52:55,15.05,15.05,15.05,100.00,1055705,28,19934,-68
2025-04-26 14:53:26,15.08,15.08,15.08,100.00,1060967,27,19977,-66
2025-04-26 14:53:56,15.11,15.11,15.11,100.00,1061400,27,19934,-69
2025-04-26 14:54:26,15.14,15.14,15.14,100.00,1060049,27,19940,-69
2025-04-26 14:54:57,15.18,15.18,15.18,100.00,1062079,27,19940,-67
2025-04-26 14:55:27,14.97,14.97,14.97,100.00,1061571,27,20732,-67
2025-04-26 14:55:58,14.97,14.97,14.97,100.00,1061885,27,19940,-66
2025-04-26 14:56:28,14.97,14.97,14.97,100.00,1061529,27,19933,-66
2025-04-26 14:56:58,14.90,14.90,14.90,100.00,1061632,27,19969,-68
2025-04-26 14:57:28,15.06,15.06,15.06,100.00,1061163,27,20397,-68
2025-04-26 14:57:59,15.16,15.16,15.16,100.00,1062236,27,19937,-68
2025-04-26 14:58:29,15.23,15.23,15.23,100.00,1061629,27,19941,-70
2025-04-26 14:58:59,15.25,15.25,15.25,100.00,1061945,27,19948,-68
2025-04-26 14:59:30,15.37,15.37,15.37,100.00,1055433,28,19941,-67
2025-04-26 15:00:00,15.34,15.34,15.34,100.00,1055570,28,19941,-68
2025-04-26 15:00:30,15.31,15.31,15.31,100.00,1055059,28,20424,-67
2025-04-26 15:01:01,15.35,15.35,15.35,100.00,1055537,28,20014,-69
2025-04-26 15:01:31,15.45,15.45,15.45,100.00,1061908,27,19999,-70
2025-04-26 15:02:02,15.39,15.39,15.39,100.00,1055287,27,19934,-66
2025-04-26 15:02:32,15.46,15.46,15.46,100.00,1059563,27,20087,-70
2025-04-26 15:03:02,15.35,15.35,15.35,100.00,1068892,27,19944,-66
2025-04-26 15:03:32,15.43,15.43,15.43,100.00,1061752,27,19933,-67
2025-04-26 15:04:03,15.50,15.50,15.50,100.00,1075457,27,20351,-68
2025-04-26 15:04:45,15.55,15.55,15.55,100.00,1082037,27,20403,-68
2025-04-26 15:05:27,15.75,15.75,15.75,100.00,1082334,27,19943,-68
2025-04-26 15:05:59,15.83,15.83,15.83,100.00,1082302,27,19932,-67
2025-04-26 15:06:29,15.88,15.88,15.88,100.00,1075351,27,19942,-66
2025-04-26 15:07:00,15.83,15.83,15.83,100.00,1075293,27,19950,-69
2025-04-26 15:07:30,15.71,15.71,15.71,100.00,1074481,27,19988,-66
2025-04-26 15:08:00,15.73,15.73,15.73,100.00,1075646,27,19983,-68
2025-04-26 15:08:30,15.51,15.51,15.51,100.00,1075160,27,19932,-67
2025-04-26 15:09:01,15.42,15.42,15.42,100.00,1075507,27,20312,-65
2025-04-26 15:09:31,15.26,15.26,15.26,100.00,1068525,27,19933,-69
2025-04-26 15:10:01,15.23,15.23,15.23,100.00,1055381,27,19940,-67
2025-04-26 15:10:32,15.40,15.40,15.40,100.00,1055125,28,19999,-66
2025-04-26 15:11:02,15.46,15.46,15.46,100.00,1055287,28,19987,-70
2025-04-26 15:11:32,15.61,15.61,15.61,100.00,1061810,27,19944,-69
2025-04-26 15:12:02,15.57,15.57,15.57,100.00,1075007,27,19936,-70
2025-04-26 15:12:33,15.72,15.72,15.72,100.00,1068425,27,20333,-67
2025-04-26 15:13:03,15.70,15.70,15.70,100.00,1075510,27,19933,-68
2025-04-26 15:13:33,15.78,15.78,15.78,100.00,1075324,27,20003,-70
2025-04-26 15:14:04,15.84,15.84,15.84,100.00,1068642,27,19933,-68
2025-04-26 15:14:34,15.89,15.89,15.89,100.00,1075427,27,20377,-67
2025-04-26 15:15:04,15.74,15.74,15.74,100.00,1075252,27,19932,-69
2025-04-26 15:15:35,15.84,15.84,15.84,100.00,1075336,27,19975,-68
2025-04-26 15:16:05,15.88,15.88,15.88,100.00,1082115,27,19932,-65
2025-04-26 15:16:36,15.91,15.91,15.91,100.00,1068652,27,20717,-66
2025-04-26 15:17:06,15.98,15.98,15.98,100.00,1061492,27,19940,-67
2025-04-26 15:17:36,15.91,15.91,15.91,100.00,1061126,27,19968,-66
2025-04-26 15:18:07,15.75,15.75,15.75,100.00,1068607,27,19932,-67
2025-04-26 15:18:38,15.77,15.77,15.77,100.00,1061704,27,19976,-68
2025-04-26 15:19:08,15.84,15.84,15.84,100.00,1068281,27,19933,-68
2025-04-26 15:19:38,15.95,15.95,15.95,100.00,1055525,28,19937,-69
2025-04-26 15:20:09,16.07,16.07,16.07,100.00,1055378,28,20014,-67
2025-04-26 15:20:39,15.91,15.91,15.91,100.00,1055307,28,19934,-69
2025-04-26 15:21:09,15.97,15.97,15.97,100.00,1055057,28,20401,-69
2025-04-26 15:21:40,16.03,16.03,16.03,100.00,1055392,27,19945,-68
2025-04-26 15:22:10,16.09,16.09,16.09,100.00,1055082,28,19934,-69
2025-04-26 15:22:40,16.08,16.08,16.08,100.00,1054812,28,20382,-68
2025-04-26 15:23:11,16.09,16.09,16.09,100.00,1048597,28,20505,-69
2025-04-26 15:23:41,16.04,16.04,16.04,100.00,1042475,28,19946,-68
2025-04-26 15:24:11,15.89,15.89,15.89,100.00,1042213,28,20558,-68
2025-04-26 15:24:42,15.96,15.96,15.96,100.00,1041909,28,20125,-69
2025-04-26 15:25:12,15.96,15.96,15.96,100.00,1048712,28,19938,-66
2025-04-26 15:25:42,15.94,15.94,15.94,100.00,1048529,28,19934,-69
2025-04-26 15:26:13,15.88,15.88,15.88,100.00,1048565,28,20471,-68
2025-04-26 15:26:43,15.84,15.84,15.84,100.00,1048710,28,19934,-67
2025-04-26 15:27:13,15.55,15.55,15.55,100.00,1047783,28,19934,-66
2025-04-26 15:27:44,15.53,15.53,15.53,100.00,1055260,28,19934,-68
2025-04-26 15:28:14,15.42,15.42,15.42,100.00,1055297,28,19934,-68
2025-04-26 15:28:45,15.46,15.46,15.46,100.00,1048733,28,19934,-68
2025-04-26 15:29:15,15.37,15.37,15.37,100.00,1048902,28,19938,-66
2025-04-26 15:29:48,15.20,15.20,15.20,100.00,1053943,28,20580,-67
2025-04-26 15:30:18,15.10,15.10,15.10,100.00,1055323,28,20323,-68
2025-04-26 15:30:51,15.12,15.12,15.12,100.00,1055395,28,19940,-68
2025-04-26 15:31:21,15.14,15.14,15.14,100.00,1048578,28,19938,-68
2025-04-26 15:31:51,15.12,15.12,15.12,100.00,1048707,28,20005,-67
2025-04-26 15:32:22,15.23,15.23,15.23,100.00,1048749,28,20519,-69
2025-04-26 15:32:52,15.29,15.29,15.29,100.00,1048428,28,19941,-68
2025-04-26 15:33:22,15.20,15.20,15.20,100.00,1055447,28,19934,-68
2025-04-26 15:33:53,15.17,15.17,15.17,100.00,1055050,28,19934,-67
2025-04-26 15:34:23,15.02,15.02,15.02,100.00,1055258,28,20061,-67
2025-04-26 15:34:53,15.06,15.06,15.06,100.00,1035742,28,20086,-68
2025-04-26 15:35:24,15.04,15.04,15.04,100.00,1029816,28,19939,-69
2025-04-26 15:35:54,15.06,15.06,15.06,100.00,1029346,28,19943,-66
2025-04-26 15:36:24,15.01,15.01,15.01,100.00,1029488,28,19936,-66
2025-04-26 15:36:55,14.95,14.95,14.95,100.00,1042306,28,20455,-68
2025-04-26 15:37:25,14.93,14.93,14.93,100.00,1041563,28,20004,-66
2025-04-26 15:37:55,15.03,15.03,15.03,100.00,1035764,28,19935,-69
2025-04-26 15:38:26,15.07,15.07,15.07,100.00,1035891,28,19935,-68
2025-04-26 15:38:56,15.05,15.05,15.05,100.00,1036014,28,19947,-67
2025-04-26 15:39:26,15.07,15.07,15.07,100.00,1035547,28,20360,-70
2025-04-26 15:39:59,15.04,15.04,15.04,100.00,1041945,28,20417,-67
2025-04-26 15:40:29,15.04,15.04,15.04,100.00,1035855,28,20344,-67
2025-04-26 15:41:00,14.96,14.96,14.96,100.00,1035985,28,19935,-68
2025-04-26 15:41:30,14.90,14.90,14.90,100.00,1035787,28,19943,-69
2025-04-26 15:42:01,14.88,14.88,14.88,100.00,1036542,28,20371,-68
2025-04-26 15:42:31,14.82,14.82,14.82,100.00,1041842,28,19950,-69
2025-04-26 15:43:01,14.91,14.91,14.91,100.00,1042230,28,19939,-67
2025-04-26 15:43:32,15.00,15.00,15.00,100.00,1042237,28,19939,-68
2025-04-26 15:44:02,15.00,15.00,15.00,100.00,1029387,28,19936,-66
2025-04-26 15:44:32,15.02,15.02,15.02,100.00,1028713,28,19936,-67
2025-04-26 15:45:03,14.94,14.94,14.94,100.00,1029492,28,20558,-66
2025-04-26 15:45:34,15.00,15.00,15.00,100.00,1029641,28,20072,-67
2025-04-26 15:46:04,15.03,15.03,15.03,100.00,1035029,28,19935,-70
2025-04-26 15:46:37,15.19,15.19,15.19,100.00,1032160,28,19935,-68
2025-04-26 15:47:08,15.25,15.25,15.25,100.00,1028754,28,20034,-67
2025-04-26 15:47:38,15.31,15.31,15.31,100.00,1027584,28,20647,-69
2025-04-26 15:48:08,15.31,15.31,15.31,100.00,1027745,28,20477,-69
2025-04-26 15:48:39,15.31,15.31,15.31,100.00,1016445,29,20389,-68
2025-04-26 15:49:09,15.24,15.24,15.24,100.00,1017063,29,19937,-68
2025-04-26 15:49:42,15.22,15.22,15.22,100.00,1021250,29,20448,-69
2025-04-26 15:50:12,15.37,15.37,15.37,100.00,1017399,29,19937,-69
2025-04-26 15:50:43,15.42,15.42,15.42,100.00,1021008,29,19937,-68
2025-04-26 15:51:13,15.46,15.46,15.46,100.00,1023181,28,19937,-68
2025-04-26 15:51:43,15.49,15.49,15.49,100.00,1025989,28,20649,-67
2025-04-26 15:52:14,15.35,15.35,15.35,100.00,1017119,29,19937,-68
2025-04-26 15:52:44,15.26,15.26,15.26,100.00,1017347,29,19937,-68
2025-04-26 15:53:14,15.30,15.30,15.30,100.00,1022275,29,19936,-70
2025-04-26 15:53:47,15.43,15.43,15.43,100.00,1023282,29,19944,-67
2025-04-26 15:54:18,15.37,15.37,15.37,100.00,1028008,28,19971,-68
2025-04-26 15:54:48,15.19,15.19,15.19,100.00,1029537,28,20326,-69
2025-04-26 15:55:18,15.20,15.20,15.20,100.00,1029734,28,20399,-69
2025-04-26 15:55:49,15.11,15.11,15.11,100.00,1035788,28,20499,-68
2025-04-26 15:56:19,15.18,15.18,15.18,100.00,1035995,28,19967,-68
2025-04-26 15:56:49,15.05,15.05,15.05,100.00,1042080,28,19990,-68
2025-04-26 15:57:19,15.16,15.16,15.16,100.00,1041512,28,20335,-68
2025-04-26 15:57:50,15.03,15.03,15.03,100.00,1029735,28,20381,-67
2025-04-26 15:58:20,15.08,15.08,15.08,100.00,1029889,28,19942,-67
2025-04-26 15:58:50,15.14,15.14,15.14,100.00,1029420,28,19943,-67
2025-04-26 15:59:21,15.18,15.18,15.18,100.00,1029632,28,20025,-68
2025-04-26 15:59:51,15.07,15.07,15.07,100.00,1029677,28,20309,-67
2025-04-26 16:00:24,15.13,15.13,15.13,100.00,1029721,28,19948,-69
2025-04-26 16:00:54,15.09,15.09,15.09,100.00,1029356,28,19942,-67
2025-04-26 16:01:24,15.03,15.03,15.03,100.00,1035810,28,19943,-68
2025-04-26 16:01:55,14.96,14.96,14.96,100.00,1035952,28,19942,-67
2025-04-26 16:02:25,15.05,15.05,15.05,100.00,1029465,28,20374,-65
2025-04-26 16:02:55,15.07,15.07,15.07,100.00,1029520,28,19936,-68
2025-04-26 16:03:26,15.11,15.11,15.11,100.00,1011056,29,19941,-67
2025-04-26 16:03:56,15.23,15.23,15.23,100.00,1017119,29,19937,-67
2025-04-26 16:04:26,15.22,15.22,15.22,100.00,1023239,29,20118,-66
2025-04-26 16:04:56,15.16,15.16,15.16,100.00,1022029,29,19937,-67
2025-04-26 16:05:27,14.92,14.92,14.92,100.00,1035676,28,19936,-69
2025-04-26 16:05:57,14.95,14.95,14.95,100.00,1029094,28,19988,-67
2025-04-26 16:06:27,14.99,14.99,14.99,100.00,1029203,28,20611,-67
2025-04-26 16:06:58,14.99,14.99,14.99,100.00,1035134,28,19943,-70
2025-04-26 16:07:28,15.04,15.04,15.04,100.00,1034643,28,19935,-65
2025-04-26 16:07:58,15.09,15.09,15.09,100.00,1035680,28,19951,-67
2025-04-26 16:08:29,15.11,15.11,15.11,100.00,1035816,28,19943,-66
2025-04-26 16:08:59,15.07,15.07,15.07,100.00,1029363,28,19943,-66
2025-04-26 16:09:32,15.04,15.04,15.04,100.00,1029199,28,19994,-67
2025-04-26 16:10:02,15.01,15.01,15.01,100.00,1040824,28,19978,-67
2025-04-26 16:10:33,15.14,15.14,15.14,100.00,1042015,28,19945,-67
2025-04-26 16:11:03,15.14,15.14,15.14,100.00,1030040,28,19936,-66
2025-04-26 16:11:33,15.19,15.19,15.19,100.00,1028669,28,19936,-69
2025-04-26 16:12:04,15.30,15.30,15.30,100.00,1017279,29,19960,-69
2025-04-26 16:12:34,15.43,15.43,15.43,100.00,1016736,29,20711,-67
2025-04-26 16:13:04,15.39,15.39,15.39,100.00,1023196,29,19936,-65
2025-04-26 16:13:35,15.36,15.36,15.36,100.00,1028975,28,20458,-69
2025-04-26 16:14:05,15.43,15.43,15.43,100.00,1035660,28,20042,-66
2025-04-26 16:14:35,15.37,15.37,15.37,100.00,1025080,28,19991,-67
2025-04-26 16:15:06,15.44,15.44,15.44,100.00,1029312,28,19948,-67
2025-04-26 16:15:36,15.37,15.37,15.37,100.00,1028876,28,19936,-66
2025-04-26 16:16:06,15.37,15.37,15.37,100.00,1029332,28,19936,-66
2025-04-26 16:16:37,15.33,15.33,15.33,100.00,1029025,28,19936,-69
2025-04-26 16:17:07,15.15,15.15,15.15,100.00,1029187,28,19943,-67
2025-04-26 16:17:37,15.11,15.11,15.11,100.00,1027146,28,19935,-67
2025-04-26 16:18:07,15.15,15.15,15.15,100.00,1020930,28,19936,-67
2025-04-26 16:18:38,15.13,15.13,15.13,100.00,1026577,28,19941,-67
2025-04-26 16:19:08,15.20,15.20,15.20,100.00,1035175,28,19936,-70
2025-04-26 16:19:38,15.15,15.15,15.15,100.00,1029206,28,20004,-68
2025-04-26 16:20:09,15.13,15.13,15.13,100.00,1029554,28,20032,-67
2025-04-26 16:20:42,15.09,15.09,15.09,100.00,1029774,28,19939,-66
2025-04-26 16:21:12,14.92,14.92,14.92,100.00,1043980,28,20335,-68
2025-04-26 16:21:42,14.96,14.96,14.96,100.00,1048132,28,19934,-67
2025-04-26 16:22:13,15.06,15.06,15.06,100.00,1048399,28,19934,-70
2025-04-26 16:22:43,15.05,15.05,15.05,100.00,1047612,28,20225,-67
2025-04-26 16:23:13,15.06,15.06,15.06,100.00,1038517,28,19935,-69
2025-04-26 16:23:44,15.14,15.14,15.14,100.00,1048326,28,19934,-66
2025-04-26 16:24:14,15.06,15.06,15.06,100.00,1048597,28,19935,-70
2025-04-26 16:24:47,15.04,15.04,15.04,100.00,1048334,28,19995,-68
2025-04-26 16:25:18,15.02,15.02,15.02,100.00,1047982,28,19941,-67
2025-04-26 16:25:48,14.93,14.93,14.93,100.00,1047828,28,19946,-68
2025-04-26 16:26:20,14.89,14.89,14.89,100.00,1054778,28,19940,-67
2025-04-26 16:26:51,14.88,14.88,14.88,100.00,1054727,28,20387,-66
2025-04-26 16:27:21,14.94,14.94,14.94,100.00,1054437,28,19933,-68
2025-04-26 16:27:51,15.00,15.00,15.00,100.00,1054607,28,19941,-69
2025-04-26 16:28:22,15.02,15.02,15.02,100.00,1055053,28,19933,-66
2025-04-26 16:28:54,14.98,14.98,14.98,100.00,1054860,28,19934,-67
2025-04-26 16:29:24,14.92,14.92,14.92,100.00,1061632,27,19933,-67
2025-04-26 16:29:54,14.92,14.92,14.92,100.00,1065153,27,20289,-69
2025-04-26 16:30:25,14.99,14.99,14.99,100.00,1068450,27,20441,-66
2025-04-26 16:30:55,15.01,15.01,15.01,100.00,1068376,27,20407,-67
2025-04-26 16:31:26,15.08,15.08,15.08,100.00,1068174,27,20082,-69
2025-04-26 16:31:56,15.06,15.06,15.06,100.00,1068341,27,19945,-66
2025-04-26 16:32:26,15.11,15.11,15.11,100.00,1068328,27,19936,-67
2025-04-26 16:32:57,15.10,15.10,15.10,100.00,1068501,27,19939,-66
2025-04-26 16:33:27,15.08,15.08,15.08,100.00,1068438,27,20004,-66
2025-04-26 16:33:57,15.03,15.03,15.03,100.00,1068401,27,19932,-67
2025-04-26 16:34:27,14.96,14.96,14.96,100.00,1068075,27,19943,-70
2025-04-26 16:34:58,14.98,14.98,14.98,100.00,1068356,27,19940,-67
2025-04-26 16:35:28,15.08,15.08,15.08,100.00,1054871,27,19937,-67
2025-04-26 16:35:58,15.05,15.05,15.05,100.00,1061748,27,19940,-68
2025-04-26 16:36:29,15.01,15.01,15.01,100.00,1061204,27,20345,-66
2025-04-26 16:36:59,15.08,15.08,15.08,100.00,1061505,27,19933,-69
2025-04-26 16:37:29,15.11,15.11,15.11,100.00,1060975,27,19933,-69
2025-04-26 16:38:00,15.04,15.04,15.04,100.00,1062288,27,19933,-68
2025-04-26 16:38:30,14.94,14.94,14.94,100.00,1068493,27,20787,-67
2025-04-26 16:39:00,14.91,14.91,14.91,100.00,1069137,27,19943,-67
2025-04-26 16:39:30,14.73,14.73,14.73,100.00,1075654,27,19932,-67
2025-04-26 16:40:01,14.80,14.80,14.80,100.00,1062014,27,19969,-69
2025-04-26 16:40:31,14.77,14.77,14.77,100.00,1061909,27,19940,-68
2025-04-26 16:41:01,14.77,14.77,14.77,100.00,1062349,27,19933,-67
2025-04-26 16:41:32,14.80,14.80,14.80,100.00,1061728,27,20394,-67
2025-04-26 16:42:02,14.71,14.71,14.71,100.00,1055473,27,19933,-69
2025-04-26 16:42:32,14.72,14.72,14.72,100.00,1055352,28,20680,-68
2025-04-26 16:43:03,14.63,14.63,14.63,100.00,1052628,28,20335,-67
2025-04-26 16:43:33,14.67,14.67,14.67,100.00,1042632,28,20509,-68
2025-04-26 16:44:03,14.60,14.60,14.60,100.00,1062419,27,20186,-68
2025-04-26 16:44:33,14.61,14.61,14.61,100.00,1059136,27,20334,-67
2025-04-26 16:45:04,14.66,14.66,14.66,100.00,1061149,27,20063,-69
2025-04-26 16:45:34,14.61,14.61,14.61,100.00,1062316,27,19944,-69
2025-04-26 16:46:05,14.58,14.58,14.58,100.00,1054873,28,20274,-68
2025-04-26 16:46:35,14.59,14.59,14.59,100.00,1038907,28,20032,-66
2025-04-26 16:47:05,14.54,14.54,14.54,100.00,1042363,28,20007,-66
2025-04-26 16:47:35,14.52,14.52,14.52,100.00,1041607,28,20378,-69
2025-04-26 16:48:06,14.55,14.55,14.55,100.00,1038607,28,20014,-68
2025-04-26 16:48:36,14.57,14.57,14.57,100.00,1042375,28,19959,-69
2025-04-26 16:49:06,14.52,14.52,14.52,100.00,1042549,28,20012,-67
2025-04-26 16:49:37,14.38,14.38,14.38,100.00,1040257,28,19942,-66
2025-04-26 16:50:07,14.42,14.42,14.42,100.00,1034475,28,19950,-66
2025-04-26 16:50:37,14.22,14.22,14.22,100.00,1042497,28,20380,-66
2025-04-26 16:51:08,14.24,14.24,14.24,100.00,1042522,28,19942,-67
2025-04-26 16:51:38,14.19,14.19,14.19,100.00,1038417,28,20503,-66
2025-04-26 16:52:08,14.24,14.24,14.24,100.00,1042562,28,20008,-67
2025-04-26 16:52:39,14.25,14.25,14.25,100.00,1042491,28,19935,-70
2025-04-26 16:53:09,14.27,14.27,14.27,100.00,1038096,28,19947,-67
2025-04-26 16:53:40,14.26,14.26,14.26,100.00,1042838,28,19946,-68
2025-04-26 16:54:10,14.19,14.19,14.19,100.00,1040490,28,20034,-66
2025-04-26 16:54:40,14.23,14.23,14.23,100.00,1029239,28,19936,-67
2025-04-26 16:55:11,14.05,14.05,14.05,100.00,1040247,28,19939,-68
2025-04-26 16:55:41,14.11,14.11,14.11,100.00,1042333,28,19935,-66
2025-04-26 16:56:11,14.14,14.14,14.14,100.00,1036266,28,19946,-68
2025-04-26 16:56:42,14.13,14.13,14.13,100.00,1030029,28,19940,-66
2025-04-26 16:57:12,14.14,14.14,14.14,100.00,1023064,28,20413,-67
2025-04-26 16:57:42,14.14,14.14,14.14,100.00,1029548,28,20053,-66
2025-04-26 16:58:14,14.08,14.08,14.08,100.00,1030313,28,19936,-66
2025-04-26 16:58:45,14.07,14.07,14.07,100.00,1030547,28,19944,-66
2025-04-26 16:59:15,14.10,14.10,14.10,100.00,1048585,28,20315,-69
2025-04-26 16:59:45,14.12,14.12,14.12,100.00,1042055,28,19935,-67
2025-04-26 17:00:16,14.12,14.12,14.12,100.00,1023803,29,19944,-66
2025-04-26 17:00:46,14.10,14.10,14.10,100.00,1023745,28,19944,-67
2025-04-26 17:01:17,14.13,14.13,14.13,100.00,1030064,28,19936,-68
2025-04-26 17:01:47,14.14,14.14,14.14,100.00,1029891,28,20464,-66
2025-04-26 17:02:17,14.16,14.16,14.16,100.00,1029963,28,19939,-66
2025-04-26 17:02:48,14.10,14.10,14.10,100.00,1011583,29,19941,-66
2025-04-26 17:03:18,14.08,14.08,14.08,100.00,1017588,29,19944,-67
2025-04-26 17:03:48,14.09,14.09,14.09,100.00,1011113,29,20392,-66
2025-04-26 17:04:18,14.07,14.07,14.07,100.00,1017602,29,20014,-67
2025-04-26 17:04:49,14.00,14.00,14.00,100.00,1023658,29,19943,-67
2025-04-26 17:05:19,13.93,13.93,13.93,100.00,1023868,29,20512,-68
2025-04-26 17:05:51,13.92,13.92,13.92,100.00,1023840,28,20626,-65
2025-04-26 17:06:22,13.84,13.84,13.84,100.00,1017719,29,19941,-66
2025-04-26 17:06:52,13.89,13.89,13.89,100.00,1023468,29,20039,-68
2025-04-26 17:07:23,13.86,13.86,13.86,100.00,1018537,29,19941,-68
2025-04-26 17:07:53,13.81,13.81,13.81,100.00,1023389,29,20014,-67
2025-04-26 17:08:23,13.84,13.84,13.84,100.00,1023792,29,19947,-65
2025-04-26 17:08:54,13.93,13.93,13.93,100.00,1017101,29,19937,-67
2025-04-26 17:09:24,13.88,13.88,13.88,100.00,1017525,29,19943,-70
2025-04-26 17:09:54,13.94,13.94,13.94,100.00,1007673,29,20529,-69
2025-04-26 17:10:25,13.96,13.96,13.96,100.00,1005898,29,19949,-67
2025-04-26 17:10:55,13.96,13.96,13.96,100.00,1005536,29,19942,-67
2025-04-26 17:11:25,14.02,14.02,14.02,100.00,1011604,29,19945,-67
2025-04-26 17:11:55,14.06,14.06,14.06,100.00,1014862,29,20064,-69
2025-04-26 17:12:27,14.06,14.06,14.06,100.00,1024952,28,19944,-67
2025-04-26 17:12:58,14.11,14.11,14.11,100.00,1029798,28,20043,-66
2025-04-26 17:13:28,14.14,14.14,14.14,100.00,1030539,28,20017,-67
2025-04-26 17:13:58,14.17,14.17,14.17,100.00,1025231,28,19960,-66
2025-04-26 17:14:29,14.15,14.15,14.15,100.00,1023988,29,19940,-67
2025-04-26 17:14:59,14.21,14.21,14.21,100.00,1023660,28,20386,-68
2025-04-26 17:15:29,14.26,14.26,14.26,100.00,1023915,29,19937,-66
2025-04-26 17:16:00,14.25,14.25,14.25,100.00,1028013,28,20690,-67
2025-04-26 17:16:30,14.29,14.29,14.29,100.00,1023889,29,19940,-66
2025-04-26 17:17:01,14.30,14.30,14.30,100.00,1027184,28,19947,-70
2025-04-26 17:17:31,14.28,14.28,14.28,100.00,1029062,28,19947,-70
2025-04-26 17:18:02,14.29,14.29,14.29,100.00,1029989,28,19986,-68
2025-04-26 17:18:32,14.33,14.33,14.33,100.00,1021140,28,19940,-69
2025-04-26 17:19:02,14.30,14.30,14.30,100.00,1017575,29,19936,-67
2025-04-26 17:19:33,14.31,14.31,14.31,100.00,1017760,29,20545,-68
2025-04-26 17:20:03,14.31,14.31,14.31,100.00,1021545,29,19937,-67
2025-04-26 17:20:34,14.24,14.24,14.24,100.00,1023759,28,19937,-66
2025-04-26 17:21:04,14.20,14.20,14.20,100.00,1026537,28,19936,-69
2025-04-26 17:21:37,14.18,14.18,14.18,100.00,1023560,28,19950,-69
2025-04-26 17:22:07,14.07,14.07,14.07,100.00,1017897,29,19937,-67
2025-04-26 17:22:40,13.97,13.97,13.97,100.00,1017397,29,19944,-66
2025-04-26 17:23:10,13.99,13.99,13.99,100.00,1020197,29,19936,-67
2025-04-26 17:23:41,13.98,13.98,13.98,100.00,1018480,29,20022,-69
2025-04-26 17:24:14,13.92,13.92,13.92,100.00,1024019,29,19976,-66
2025-04-26 17:25:04,13.95,13.95,13.95,100.00,1031696,28,19976,-68
2025-04-26 17:25:38,13.98,13.98,13.98,100.00,1029916,28,19943,-69
2025-04-26 17:26:08,13.88,13.88,13.88,100.00,1026373,28,19936,-66
2025-04-26 17:26:38,13.91,13.91,13.91,100.00,1033719,28,19936,-70
2025-04-26 17:27:09,13.87,13.87,13.87,100.00,1034807,28,20433,-68
2025-04-26 17:27:39,13.85,13.85,13.85,100.00,1035580,28,20372,-69
2025-04-26 17:28:10,13.78,13.78,13.78,100.00,1036352,28,20033,-66
2025-04-26 17:28:40,13.75,13.75,13.75,100.00,1039784,28,19943,-68
2025-04-26 17:29:11,13.74,13.74,13.74,100.00,1055861,28,19945,-68
2025-04-26 17:29:41,13.76,13.76,13.76,100.00,1041371,28,19935,-68
2025-04-26 17:30:11,13.66,13.66,13.66,100.00,1041240,28,20072,-67
2025-04-26 17:30:42,13.73,13.73,13.73,100.00,1042078,28,19952,-66
2025-04-26 17:31:12,13.73,13.73,13.73,100.00,1044360,28,19935,-67
2025-04-26 17:31:43,13.70,13.70,13.70,100.00,1054883,27,20329,-68
2025-04-26 17:32:13,13.71,13.71,13.71,100.00,1057245,27,19938,-68
2025-04-26 17:32:43,13.67,13.67,13.67,100.00,1054838,28,19937,-65
2025-04-26 17:33:14,13.70,13.70,13.70,100.00,1053367,28,19944,-67
2025-04-26 17:33:44,13.61,13.61,13.61,100.00,1035724,28,20006,-66
2025-04-26 17:34:14,13.63,13.63,13.63,100.00,1029617,28,20481,-67
2025-04-26 17:34:45,13.57,13.57,13.57,100.00,1029397,28,20550,-67
2025-04-26 17:35:15,13.57,13.57,13.57,100.00,1035901,28,19942,-67
2025-04-26 17:35:46,13.59,13.59,13.59,100.00,1048340,28,19934,-69
2025-04-26 17:36:16,13.55,13.55,13.55,100.00,1055182,28,19934,-67
2025-04-26 17:36:46,13.54,13.54,13.54,100.00,1048459,28,20698,-67
2025-04-26 17:37:17,13.50,13.50,13.50,100.00,1047908,28,19934,-68
2025-04-26 17:37:48,13.47,13.47,13.47,100.00,1055243,28,19945,-68
2025-04-26 17:38:18,13.48,13.48,13.48,100.00,1042637,28,20074,-67
2025-04-26 17:38:48,13.48,13.48,13.48,100.00,1042784,28,19947,-67
2025-04-26 17:39:19,13.41,13.41,13.41,100.00,1042224,28,19975,-71
2025-04-26 17:39:49,13.39,13.39,13.39,100.00,1035814,28,19941,-67
2025-04-26 17:40:23,13.38,13.38,13.38,100.00,1035946,28,20516,-68
2025-04-26 17:40:54,13.38,13.38,13.38,100.00,1041297,28,20077,-68
2025-04-26 17:41:24,13.38,13.38,13.38,100.00,1035439,28,19947,-66
2025-04-26 17:41:54,13.32,13.32,13.32,100.00,1034771,28,19971,-69
2025-04-26 17:42:25,13.35,13.35,13.35,100.00,1036633,28,19935,-67
2025-04-26 17:42:56,13.30,13.30,13.30,100.00,1029311,28,19936,-67
2025-04-26 17:43:27,13.34,13.34,13.34,100.00,1042136,28,19934,-66
2025-04-26 17:43:57,13.30,13.30,13.30,100.00,1048683,28,19942,-70
2025-04-26 17:44:27,13.32,13.32,13.32,100.00,1038619,28,19941,-68
2025-04-26 17:44:57,13.33,13.33,13.33,100.00,1039567,28,19942,-69
2025-04-26 17:45:29,13.28,13.28,13.28,100.00,1035929,28,19947,-67
2025-04-26 17:45:59,13.28,13.28,13.28,100.00,1033308,28,19935,-69
2025-04-26 17:46:30,13.26,13.26,13.26,100.00,1037863,28,19935,-68
2025-04-26 17:47:00,13.28,13.28,13.28,100.00,1041620,28,19941,-68
2025-04-26 17:47:30,13.27,13.27,13.27,100.00,1039618,28,19941,-68
2025-04-26 17:48:05,13.25,13.25,13.25,100.00,1042092,28,19939,-67
2025-04-26 17:48:36,13.23,13.23,13.23,100.00,1029143,28,20030,-68
2025-04-26 17:49:07,13.23,13.23,13.23,100.00,1028131,28,19944,-66
2025-04-26 17:49:37,13.24,13.24,13.24,100.00,1028436,28,19944,-67
2025-04-26 17:50:08,13.19,13.19,13.19,100.00,1034328,28,19941,-67
2025-04-26 17:50:38,13.16,13.16,13.16,100.00,1029600,28,20333,-68
2025-04-26 17:51:09,13.13,13.13,13.13,100.00,1023212,28,19947,-68
2025-04-26 17:51:39,13.11,13.11,13.11,100.00,1029289,28,19943,-67
2025-04-26 17:52:10,13.12,13.12,13.12,100.00,1029522,28,19984,-68
2025-04-26 17:52:43,13.13,13.13,13.13,100.00,1023096,28,20333,-68
2025-04-26 17:53:13,13.12,13.12,13.12,100.00,1017490,29,19981,-67
2025-04-26 17:53:44,13.10,13.10,13.10,100.00,1022325,29,19943,-65
2025-04-26 17:54:14,13.10,13.10,13.10,100.00,1016919,29,19937,-69
2025-04-26 17:54:45,13.10,13.10,13.10,100.00,1017081,29,19944,-69
2025-04-26 17:55:15,13.08,13.08,13.08,100.00,1012044,29,20004,-69
2025-04-26 17:55:46,13.06,13.06,13.06,100.00,999130,29,19938,-67
2025-04-26 17:56:16,13.05,13.05,13.05,100.00,1005206,29,20360,-66
2025-04-26 17:56:47,13.03,13.03,13.03,100.00,1004983,29,19950,-67
2025-04-26 17:57:17,12.96,12.96,12.96,100.00,1022270,28,19944,-67
2025-04-26 17:57:47,12.91,12.91,12.91,100.00,1022766,28,19944,-67
2025-04-26 17:58:19,12.89,12.89,12.89,100.00,1017069,29,19937,-69
2025-04-26 17:58:52,12.87,12.87,12.87,100.00,1022956,28,19944,-67
2025-04-26 17:59:22,12.84,12.84,12.84,100.00,1017223,29,20438,-68
2025-04-26 17:59:53,12.84,12.84,12.84,100.00,1017014,29,20015,-68
2025-04-26 18:00:23,12.78,12.78,12.78,100.00,1016799,29,19939,-67
2025-04-26 18:00:53,12.76,12.76,12.76,100.00,1011269,29,20729,-67
2025-04-26 18:01:24,12.70,12.70,12.70,100.00,1017196,29,20394,-66
2025-04-26 18:01:55,12.68,12.68,12.68,100.00,1016990,29,20377,-67
2025-04-26 18:02:25,12.64,12.64,12.64,100.00,1017072,29,19949,-67
2025-04-26 18:02:55,12.61,12.61,12.61,100.00,1013009,29,20343,-68
2025-04-26 18:03:26,12.57,12.57,12.57,100.00,1017102,29,19949,-67
2025-04-26 18:03:56,12.56,12.56,12.56,100.00,1016890,29,20019,-68
2025-04-26 18:04:26,12.55,12.55,12.55,100.00,1017312,29,20015,-68
2025-04-26 18:04:57,12.52,12.52,12.52,100.00,1017076,29,19976,-68
2025-04-26 18:05:27,12.45,12.45,12.45,100.00,1017243,29,19937,-69
2025-04-26 18:05:57,12.45,12.45,12.45,100.00,1016486,29,19944,-70
2025-04-26 18:06:29,12.42,12.42,12.42,100.00,1022554,29,19952,-69
2025-04-26 18:07:03,12.42,12.42,12.42,100.00,1033927,28,20372,-69
2025-04-26 18:07:33,12.40,12.40,12.40,100.00,1033659,28,19939,-68
2025-04-26 18:08:04,12.37,12.37,12.37,100.00,1029476,28,19936,-68
2025-04-26 18:08:34,12.33,12.33,12.33,100.00,1016271,29,19937,-66
2025-04-26 18:09:05,12.30,12.30,12.30,100.00,1018743,29,20437,-68
2025-04-26 18:09:35,12.27,12.27,12.27,100.00,1017476,29,19949,-70
2025-04-26 18:10:05,12.26,12.26,12.26,100.00,1010761,29,19973,-67
2025-04-26 18:10:36,12.24,12.24,12.24,100.00,1023135,28,19991,-69
2025-04-26 18:11:06,12.22,12.22,12.22,100.00,1029102,28,20059,-68
2025-04-26 18:11:36,12.19,12.19,12.19,100.00,1023127,28,19940,-68
2025-04-26 18:12:07,12.17,12.17,12.17,100.00,1029405,28,19951,-68
2025-04-26 18:12:37,12.15,12.15,12.15,100.00,1016818,29,19945,-66
2025-04-26 18:13:08,12.13,12.13,12.13,100.00,1016887,29,19982,-67
2025-04-26 18:13:41,12.10,12.10,12.10,100.00,1023150,29,19936,-68
2025-04-26 18:14:14,12.08,12.08,12.08,100.00,1023274,28,19937,-67
2025-04-26 18:14:45,12.05,12.05,12.05,100.00,1023293,29,19947,-68
2025-04-26 18:15:15,12.03,12.03,12.03,100.00,1023317,29,20448,-66
2025-04-26 18:15:45,12.00,12.00,12.00,100.00,1022431,29,20489,-67
2025-04-26 18:16:16,11.97,11.97,11.97,100.00,1017221,29,19936,-66
2025-04-26 18:16:46,11.96,11.96,11.96,100.00,1017213,29,19936,-66
2025-04-26 18:17:19,11.94,11.94,11.94,100.00,1021713,29,19997,-67
2025-04-26 18:17:50,11.91,11.91,11.91,100.00,1018653,29,19936,-70
2025-04-26 18:18:20,11.89,11.89,11.89,100.00,1017210,29,20371,-67
2025-04-26 18:18:51,11.87,11.87,11.87,100.00,1016443,29,19937,-68
2025-04-26 18:19:21,11.84,11.84,11.84,100.00,1005655,29,19997,-68
2025-04-26 18:19:51,11.83,11.83,11.83,100.00,1004404,29,19948,-66
2025-04-26 18:20:22,11.81,11.81,11.81,100.00,1005104,29,19989,-71
2025-04-26 18:20:52,11.79,11.79,11.79,100.00,1010762,29,19938,-69
2025-04-26 18:21:22,11.79,11.79,11.79,100.00,1023087,29,19937,-66
2025-04-26 18:21:53,11.76,11.76,11.76,100.00,1026573,28,19943,-68
2025-04-26 18:22:24,11.73,11.73,11.73,100.00,1023276,29,19943,-66
2025-04-26 18:22:54,11.72,11.72,11.72,100.00,1022707,29,20639,-70
2025-04-26 18:23:24,11.71,11.71,11.71,100.00,1023325,29,19948,-68
2025-04-26 18:23:55,11.68,11.68,11.68,100.00,1023114,28,20018,-69
2025-04-26 18:24:25,11.66,11.66,11.66,100.00,1028807,28,19936,-68
2025-04-26 18:24:55,11.64,11.64,11.64,100.00,1029380,28,20009,-65
2025-04-26 18:25:26,11.63,11.63,11.63,100.00,1023030,28,19936,-68
2025-04-26 18:25:56,11.60,11.60,11.60,100.00,1022667,29,19986,-67
2025-04-26 18:26:29,11.57,11.57,11.57,100.00,1015758,29,19937,-68
2025-04-26 18:27:00,11.55,11.55,11.55,100.00,1028534,28,20021,-66
2025-04-26 18:27:30,11.53,11.53,11.53,100.00,1028461,28,19935,-67
2025-04-26 18:28:02,11.52,11.52,11.52,100.00,1028811,28,20000,-68
2025-04-26 18:28:36,11.50,11.50,11.50,100.00,1035196,28,19963,-67
2025-04-26 18:29:06,11.49,11.49,11.49,100.00,1024986,28,19971,-69
2025-04-26 18:29:39,11.46,11.46,11.46,100.00,1024477,28,19936,-69
2025-04-26 18:30:09,11.44,11.44,11.44,100.00,1015367,29,20453,-66
2025-04-26 18:30:40,11.42,11.42,11.42,100.00,1011527,28,19974,-66
2025-04-26 18:31:10,11.40,11.40,11.40,100.00,1032804,28,20422,-68
2025-04-26 18:31:40,11.40,11.40,11.40,100.00,1041151,28,19938,-66
2025-04-26 18:32:14,11.33,11.33,11.33,100.00,1035639,28,20880,-66
2025-04-26 18:32:44,11.38,11.38,11.38,100.00,1028057,28,19943,-67
2025-04-26 18:33:18,11.36,11.36,11.36,100.00,1016783,29,19943,-68
2025-04-26 18:33:48,11.19,11.19,11.19,100.00,1022660,29,19948,-69
2025-04-26 18:34:19,11.31,11.31,11.31,100.00,1023238,29,19952,-68
2025-04-26 18:34:49,11.29,11.29,11.29,100.00,1022707,29,20018,-65
2025-04-26 18:35:19,11.28,11.28,11.28,100.00,1020785,29,19994,-67
2025-04-26 18:35:50,11.26,11.26,11.26,100.00,1016641,29,19940,-66
2025-04-26 18:36:20,11.23,11.23,11.23,100.00,1016869,29,20493,-69
2025-04-26 18:36:50,11.21,11.21,11.21,100.00,1022892,29,19944,-68
2025-04-26 18:37:21,11.19,11.19,11.19,100.00,1022295,29,20402,-64
2025-04-26 18:37:51,11.17,11.17,11.17,100.00,1016854,29,20098,-68
2025-04-26 18:38:22,11.15,11.15,11.15,100.00,1035489,28,20049,-68
2025-04-26 18:38:52,11.13,11.13,11.13,100.00,1025850,28,19995,-68
2025-04-26 18:39:23,11.08,11.08,11.08,100.00,1023083,29,19937,-69
2025-04-26 18:39:53,11.07,11.07,11.07,100.00,1033487,28,20285,-68
2025-04-26 18:40:23,11.06,11.06,11.06,100.00,1029304,28,19946,-67
2025-04-26 18:40:54,11.05,11.05,11.05,100.00,1035534,28,20090,-69
2025-04-26 18:41:24,11.02,11.02,11.02,100.00,1034919,28,19942,-67
2025-04-26 18:41:54,11.00,11.00,11.00,100.00,1028974,28,19942,-69
2025-04-26 18:42:25,10.97,10.97,10.97,100.00,1024693,28,19943,-68
2025-04-26 18:42:55,10.96,10.96,10.96,100.00,1029471,28,19959,-65
2025-04-26 18:43:26,10.94,10.94,10.94,100.00,1028981,28,20169,-68
2025-04-26 18:43:56,10.90,10.90,10.90,100.00,1029452,28,19944,-66
2025-04-26 18:44:26,10.88,10.88,10.88,100.00,1029205,28,20030,-70
2025-04-26 18:44:57,10.87,10.87,10.87,100.00,1023035,28,20107,-69
2025-04-26 18:45:27,10.84,10.84,10.84,100.00,1029294,28,19944,-66
2025-04-26 18:45:57,10.82,10.82,10.82,100.00,1029394,28,19936,-68
2025-04-26 18:46:28,10.80,10.80,10.80,100.00,1028788,28,19935,-69
2025-04-26 18:46:58,10.79,10.79,10.79,100.00,1022914,29,20615,-68
2025-04-26 18:47:28,10.77,10.77,10.77,100.00,1022051,29,19940,-69
2025-04-26 18:47:59,10.75,10.75,10.75,100.00,1023181,28,19943,-67
2025-04-26 18:48:29,10.72,10.72,10.72,100.00,1016467,29,19941,-68
2025-04-26 18:49:00,10.72,10.72,10.72,100.00,1023115,29,19943,-69
2025-04-26 18:49:30,10.70,10.70,10.70,100.00,1028833,28,19994,-67
2025-04-26 18:50:00,10.68,10.68,10.68,100.00,1022538,28,19936,-65
2025-04-26 18:50:31,10.64,10.64,10.64,100.00,1029159,28,19964,-65
2025-04-26 18:51:01,10.60,10.60,10.60,100.00,1029116,28,20370,-64
2025-04-26 18:51:32,10.59,10.59,10.59,100.00,1038277,28,19945,-65
2025-04-26 18:52:02,10.59,10.59,10.59,100.00,1035499,28,20401,-65
2025-04-26 18:52:33,10.57,10.57,10.57,100.00,1041628,28,19934,-68
2025-04-26 18:53:03,10.54,10.54,10.54,100.00,1035498,28,20336,-64
2025-04-26 18:53:33,10.54,10.54,10.54,100.00,1034799,28,19950,-65
2025-04-26 18:54:04,10.52,10.52,10.52,100.00,1041377,28,19941,-64
2025-04-26 18:54:35,10.49,10.49,10.49,100.00,1037354,28,19947,-63
2025-04-26 18:55:08,10.49,10.49,10.49,100.00,1031381,28,19954,-64
2025-04-26 18:55:40,10.47,10.47,10.47,100.00,1036591,28,20760,-66
2025-04-26 18:56:11,10.46,10.46,10.46,100.00,1035346,28,20548,-64
2025-04-26 18:56:41,10.45,10.45,10.45,100.00,1041232,28,19934,-65
2025-04-26 18:57:11,10.43,10.43,10.43,100.00,1039085,28,20431,-65
2025-04-26 18:57:42,10.42,10.42,10.42,100.00,1028298,28,20392,-65
2025-04-26 18:58:12,10.41,10.41,10.41,100.00,1022721,29,19936,-64
2025-04-26 18:58:42,10.40,10.40,10.40,100.00,1028996,28,19936,-64
2025-04-26 18:59:13,10.38,10.38,10.38,100.00,1041257,28,20028,-66
2025-04-26 18:59:43,10.37,10.37,10.37,100.00,1041938,28,20185,-66
2025-04-26 19:00:14,10.36,10.36,10.36,100.00,1034556,28,20763,-65
2025-04-26 19:00:44,10.34,10.34,10.34,100.00,1030426,28,20731,-65
2025-04-26 19:01:14,10.32,10.32,10.32,100.00,1027414,28,19951,-64
2025-04-26 19:01:45,10.32,10.32,10.32,100.00,1035217,28,19944,-65
2025-04-26 19:02:15,10.31,10.31,10.31,100.00,1033410,28,20389,-64
2025-04-26 19:02:46,10.29,10.29,10.29,100.00,1028844,28,20908,-63
2025-04-26 19:03:16,10.29,10.29,10.29,100.00,1029106,28,20698,-63
2025-04-26 19:03:46,10.27,10.27,10.27,100.00,1022019,28,19955,-66
2025-04-26 19:04:17,10.26,10.26,10.26,100.00,1022596,28,19942,-65
2025-04-26 19:04:49,10.23,10.23,10.23,100.00,1022558,29,19936,-64
2025-04-26 19:05:19,10.22,10.22,10.22,100.00,1023318,28,19936,-64
2025-04-26 19:05:50,10.20,10.20,10.20,100.00,1031493,28,20334,-65
2025-04-26 19:06:20,10.19,10.19,10.19,100.00,1035339,28,19939,-64
2025-04-26 19:06:50,10.18,10.18,10.18,100.00,1035129,28,20001,-63
2025-04-26 19:07:21,10.17,10.17,10.17,100.00,1034595,28,20401,-64
2025-04-26 19:07:51,10.14,10.14,10.14,100.00,1038292,28,19946,-66
2025-04-26 19:08:22,10.14,10.14,10.14,100.00,1041739,28,19967,-66
2025-04-26 19:08:52,10.11,10.11,10.11,100.00,1038442,28,19983,-65
2025-04-26 19:09:22,10.10,10.10,10.10,100.00,1029219,28,19944,-66
2025-04-26 19:09:53,10.09,10.09,10.09,100.00,1028977,28,20083,-66
2025-04-26 19:10:23,10.08,10.08,10.08,100.00,1035258,28,19940,-65
2025-04-26 19:10:54,10.07,10.07,10.07,100.00,1048216,28,20514,-66
2025-04-26 19:11:25,10.05,10.05,10.05,100.00,1054499,28,20058,-64
2025-04-26 19:11:55,10.05,10.05,10.05,100.00,1048286,28,19970,-65
2025-04-26 19:12:26,10.04,10.04,10.04,100.00,1041526,28,19935,-65
2025-04-26 19:12:56,9.98,9.98,9.98,100.00,1054289,28,19952,-65
2025-04-26 19:13:27,10.01,10.01,10.01,100.00,1054430,27,19933,-67
2025-04-26 19:13:57,9.97,9.97,9.97,100.00,1061498,27,20042,-66
2025-04-26 19:14:27,9.96,9.96,9.96,100.00,1055608,27,20282,-61
2025-04-26 19:14:57,9.95,9.95,9.95,100.00,1055037,28,19933,-65
2025-04-26 19:15:28,9.91,9.91,9.91,100.00,1054860,28,19941,-65
2025-04-26 19:15:58,9.90,9.90,9.90,100.00,1057671,27,19934,-66
2025-04-26 19:16:28,9.89,9.89,9.89,100.00,1067868,27,19939,-65
2025-04-26 19:16:59,9.89,9.89,9.89,100.00,1067783,27,19990,-65
2025-04-26 19:17:29,9.85,9.85,9.85,100.00,1053605,28,19934,-65
2025-04-26 19:18:00,9.85,9.85,9.85,100.00,1047855,28,20165,-65
2025-04-26 19:18:30,9.86,9.86,9.86,100.00,1048021,28,19935,-64
2025-04-26 19:19:00,9.84,9.84,9.84,100.00,1048179,28,19941,-67
2025-04-26 19:19:31,9.84,9.84,9.84,100.00,1048093,28,19935,-65
2025-04-26 19:20:01,9.82,9.82,9.82,100.00,1048300,28,19942,-67
2025-04-26 19:20:32,9.80,9.80,9.80,100.00,1054502,28,19941,-64
2025-04-26 19:21:02,9.79,9.79,9.79,100.00,1054375,28,19942,-64
2025-04-26 19:21:32,9.78,9.78,9.78,100.00,1045053,28,19945,-63
2025-04-26 19:22:03,9.76,9.76,9.76,100.00,1035419,28,19935,-64
2025-04-26 19:22:33,9.71,9.71,9.71,100.00,1035398,28,19942,-64
2025-04-26 19:23:03,9.71,9.71,9.71,100.00,1035443,28,19941,-65
2025-04-26 19:23:34,9.72,9.72,9.72,100.00,1035622,28,19936,-65
2025-04-26 19:24:04,9.71,9.71,9.71,100.00,1048306,28,19978,-64
2025-04-26 19:24:34,9.70,9.70,9.70,100.00,1051423,28,20103,-65
2025-04-26 19:25:05,9.70,9.70,9.70,100.00,1053890,28,20018,-65
2025-04-26 19:25:35,9.70,9.70,9.70,100.00,1048002,28,20437,-68
2025-04-26 19:26:05,9.69,9.69,9.69,100.00,1047682,28,20038,-66
2025-04-26 19:26:36,9.67,9.67,9.67,100.00,1048374,28,19993,-65
2025-04-26 19:27:06,9.67,9.67,9.67,100.00,1047878,28,19935,-67
2025-04-26 19:27:36,9.67,9.67,9.67,100.00,1054060,28,19941,-64
2025-04-26 19:28:07,9.65,9.65,9.65,100.00,1054670,27,20722,-64
2025-04-26 19:28:37,9.65,9.65,9.65,100.00,1055004,28,19990,-66
2025-04-26 19:29:07,9.64,9.64,9.64,100.00,1053994,28,19934,-65
2025-04-26 19:29:38,9.63,9.63,9.63,100.00,1054797,28,19941,-66
2025-04-26 19:30:08,9.64,9.64,9.64,100.00,1054464,28,19934,-65
2025-04-26 19:30:38,9.62,9.62,9.62,100.00,1048327,28,19942,-64
2025-04-26 19:31:09,9.62,9.62,9.62,100.00,1066167,27,20289,-64
2025-04-26 19:31:39,9.61,9.61,9.61,100.00,1061845,27,20374,-66
2025-04-26 19:32:10,9.60,9.60,9.60,100.00,1066289,27,20253,-65
2025-04-26 19:32:40,9.58,9.58,9.58,100.00,1048977,28,20408,-67
2025-04-26 19:33:11,9.55,9.55,9.55,100.00,1047926,28,20007,-66
2025-04-26 19:33:41,9.55,9.55,9.55,100.00,1048499,28,19945,-65
2025-04-26 19:34:12,9.54,9.54,9.54,100.00,1048698,28,19945,-63
2025-04-26 19:34:42,9.52,9.52,9.52,100.00,1054807,27,19970,-64
2025-04-26 19:35:13,9.50,9.50,9.50,100.00,1061484,27,19941,-65
2025-04-26 19:35:43,9.49,9.49,9.49,100.00,1061597,27,19942,-67
2025-04-26 19:36:13,9.51,9.51,9.51,100.00,1060065,27,19940,-66
2025-04-26 19:36:44,9.51,9.51,9.51,100.00,1056286,27,19944,-68
2025-04-26 19:37:14,9.49,9.49,9.49,100.00,1053769,28,19941,-63
2025-04-26 19:37:44,9.47,9.47,9.47,100.00,1054749,28,19933,-67
2025-04-26 19:38:15,9.45,9.45,9.45,100.00,1054861,28,20030,-66
2025-04-26 19:38:45,9.45,9.45,9.45,100.00,1056553,27,19988,-65
2025-04-26 19:39:15,9.45,9.45,9.45,100.00,1068147,27,19932,-64
2025-04-26 19:39:46,9.44,9.44,9.44,100.00,1067772,27,19944,-65
2025-04-26 19:40:16,9.43,9.43,9.43,100.00,1061464,27,20469,-65
2025-04-26 19:40:46,9.41,9.41,9.41,100.00,1054810,28,19934,-66
2025-04-26 19:41:17,9.40,9.40,9.40,100.00,1054747,28,20478,-65
2025-04-26 19:41:47,9.40,9.40,9.40,100.00,1054427,28,20006,-64
2025-04-26 19:42:17,9.42,9.42,9.42,100.00,1061277,27,20009,-65
2025-04-26 19:42:47,9.40,9.40,9.40,100.00,1068096,27,19944,-65
2025-04-26 19:43:18,9.40,9.40,9.40,100.00,1067787,27,20444,-63
2025-04-26 19:43:48,9.41,9.41,9.41,100.00,1067948,27,19933,-66
2025-04-26 19:44:19,9.38,9.38,9.38,100.00,1061289,27,19945,-66
2025-04-26 19:44:49,9.37,9.37,9.37,100.00,1061085,27,19937,-67
2025-04-26 19:45:20,9.39,9.39,9.39,100.00,1061338,27,19984,-68
2025-04-26 19:45:50,9.37,9.37,9.37,100.00,1054767,28,20283,-64
2025-04-26 19:46:20,9.38,9.38,9.38,100.00,1054807,28,19969,-65
2025-04-26 19:46:51,9.35,9.35,9.35,100.00,1054518,28,19946,-65
2025-04-26 19:47:21,9.35,9.35,9.35,100.00,1053929,28,19946,-67
2025-04-26 19:47:51,9.35,9.35,9.35,100.00,1061204,27,20271,-64
2025-04-26 19:48:22,9.34,9.34,9.34,100.00,1061291,27,20078,-65
2025-04-26 19:48:52,9.33,9.33,9.33,100.00,1061567,27,20027,-65
2025-04-26 19:49:22,9.32,9.32,9.32,100.00,1069453,27,19932,-66
2025-04-26 19:49:54,9.32,9.32,9.32,100.00,1081765,27,19987,-67
2025-04-26 19:50:25,9.34,9.34,9.34,100.00,1081926,27,20822,-64
2025-04-26 19:50:55,9.32,9.32,9.32,100.00,1081819,27,19938,-65
2025-04-26 19:51:25,9.32,9.32,9.32,100.00,1081703,27,19938,-63
2025-04-26 19:51:55,9.31,9.31,9.31,100.00,1081418,27,19943,-66
2025-04-26 19:52:26,9.29,9.29,9.29,100.00,1085397,27,19938,-66
2025-04-26 19:52:56,9.29,9.29,9.29,100.00,1095665,27,20295,-66
2025-04-26 19:53:26,9.29,9.29,9.29,100.00,1095400,27,20407,-64
2025-04-26 19:53:57,9.29,9.29,9.29,100.00,1095284,27,19938,-65
2025-04-26 19:54:27,9.29,9.29,9.29,100.00,1095941,27,19978,-64
2025-04-26 19:54:57,9.29,9.29,9.29,100.00,1095660,27,19938,-64
2025-04-26 19:55:28,9.27,9.27,9.27,100.00,1093764,27,19997,-65
2025-04-26 19:55:58,9.26,9.26,9.26,100.00,1081681,27,19931,-67
2025-04-26 19:56:28,9.26,9.26,9.26,100.00,1081655,27,19938,-67
2025-04-26 19:56:59,9.26,9.26,9.26,100.00,1081552,27,20009,-64
2025-04-26 19:57:29,9.25,9.25,9.25,100.00,1080696,27,20458,-66
2025-04-26 19:57:59,9.24,9.24,9.24,100.00,1088630,27,19939,-64
2025-04-26 19:58:30,9.25,9.25,9.25,100.00,1081599,27,19968,-64
2025-04-26 19:59:00,9.24,9.24,9.24,100.00,1081601,27,19932,-64
2025-04-26 19:59:30,9.24,9.24,9.24,100.00,1081759,27,19938,-65
2025-04-26 20:00:01,9.24,9.24,9.24,100.00,1068005,27,19939,-63
2025-04-26 20:00:31,9.24,9.24,9.24,100.00,1074624,27,20007,-66
2025-04-26 20:01:01,9.23,9.23,9.23,100.00,1065976,27,19944,-65
2025-04-26 20:01:32,9.24,9.24,9.24,100.00,1061423,27,19933,-63
2025-04-26 20:02:02,9.23,9.23,9.23,100.00,1067294,27,20313,-67
2025-04-26 20:02:32,9.24,9.24,9.24,100.00,1067847,27,20004,-64
2025-04-26 20:03:03,9.25,9.25,9.25,100.00,1059453,27,20291,-64
2025-04-26 20:03:33,9.26,9.26,9.26,100.00,1054761,28,19952,-65
2025-04-26 20:04:03,9.26,9.26,9.26,100.00,1052015,28,20267,-65
2025-04-26 20:04:33,9.29,9.29,9.29,100.00,1054688,28,20679,-66
2025-04-26 20:05:04,9.29,9.29,9.29,100.00,1061196,27,19933,-65
2025-04-26 20:05:34,9.33,9.33,9.33,100.00,1060781,27,19933,-65
2025-04-26 20:06:05,9.33,9.33,9.33,100.00,1054267,28,19934,-64
2025-04-26 20:06:35,9.34,9.34,9.34,100.00,1054644,28,19934,-65
2025-04-26 20:07:05,9.35,9.35,9.35,100.00,1060448,27,19955,-66
2025-04-26 20:07:35,9.34,9.34,9.34,100.00,1049069,28,19934,-65
2025-04-26 20:08:06,9.38,9.38,9.38,100.00,1060765,27,20385,-66
2025-04-26 20:08:36,9.39,9.39,9.39,100.00,1060805,27,19933,-65
2025-04-26 20:09:07,9.40,9.40,9.40,100.00,1061023,27,19933,-65
2025-04-26 20:09:37,9.39,9.39,9.39,100.00,1068216,27,19932,-64
2025-04-26 20:10:07,9.42,9.42,9.42,100.00,1061432,27,19933,-64
2025-04-26 20:10:38,9.45,9.45,9.45,100.00,1067863,27,19933,-65
2025-04-26 20:11:10,9.45,9.45,9.45,100.00,1067923,27,19933,-64
2025-04-26 20:11:41,9.46,9.46,9.46,100.00,1068267,27,19944,-64
2025-04-26 20:12:11,9.48,9.48,9.48,100.00,1067651,27,19939,-66
2025-04-26 20:12:41,9.49,9.49,9.49,100.00,1061744,27,20289,-65
2025-04-26 20:13:12,9.49,9.49,9.49,100.00,1061945,27,20457,-65
2025-04-26 20:13:42,9.52,9.52,9.52,100.00,1054918,28,20769,-65
2025-04-26 20:14:12,9.55,9.55,9.55,100.00,1048624,28,19935,-65
2025-04-26 20:14:43,9.55,9.55,9.55,100.00,1048753,28,19969,-65
2025-04-26 20:15:13,9.55,9.55,9.55,100.00,1042247,28,19941,-64
2025-04-26 20:15:43,9.57,9.57,9.57,100.00,1035807,28,19936,-65
2025-04-26 20:16:14,9.57,9.57,9.57,100.00,1035732,28,19939,-64
2025-04-26 20:16:44,9.59,9.59,9.59,100.00,1043488,28,19941,-66
2025-04-26 20:17:14,9.59,9.59,9.59,100.00,1047646,28,19978,-67
2025-04-26 20:17:45,9.59,9.59,9.59,100.00,1048241,28,19941,-64
2025-04-26 20:18:18,9.59,9.59,9.59,100.00,1048658,28,20283,-66
2025-04-26 20:19:03,9.58,9.58,9.58,100.00,1046581,28,20015,-63
2025-04-26 20:19:52,9.57,9.57,9.57,100.00,1045049,28,19957,-64
2025-04-26 20:20:22,9.60,9.60,9.60,100.00,1035997,28,19943,-67
2025-04-26 20:20:52,9.59,9.59,9.59,100.00,1037565,28,19951,-66
2025-04-26 20:21:23,9.61,9.61,9.61,100.00,1042265,28,19966,-64
2025-04-26 20:21:53,9.63,9.63,9.63,100.00,1039548,28,19946,-66
2025-04-26 20:22:23,9.62,9.62,9.62,100.00,1048797,28,19935,-65
2025-04-26 20:22:53,9.63,9.63,9.63,100.00,1048675,28,19942,-65
2025-04-26 20:23:24,9.63,9.63,9.63,100.00,1048687,28,19944,-65
2025-04-26 20:23:54,9.61,9.61,9.61,100.00,1042565,28,19939,-65
2025-04-26 20:24:24,9.62,9.62,9.62,100.00,1045740,28,19947,-66
2025-04-26 20:24:57,9.60,9.60,9.60,100.00,1042234,28,20276,-65
2025-04-26 20:25:27,9.61,9.61,9.61,100.00,1042321,28,19967,-66
2025-04-26 20:25:58,9.60,9.60,9.60,100.00,1040936,28,19945,-67
2025-04-26 20:26:28,9.62,9.62,9.62,100.00,1039660,28,19934,-64
2025-04-26 20:27:03,9.62,9.62,9.62,100.00,1035284,28,19935,-66
2025-04-26 20:27:52,9.60,9.60,9.60,100.00,1016249,29,19937,-64
2025-04-26 20:28:40,9.60,9.60,9.60,100.00,1021933,29,20327,-66
2025-04-26 20:29:29,9.58,9.58,9.58,100.00,1023198,29,19936,-65
2025-04-26 20:30:18,9.56,9.56,9.56,100.00,1029244,28,20287,-64
2025-04-26 20:31:06,9.55,9.55,9.55,100.00,1023464,29,20064,-64
2025-04-26 20:31:56,9.53,9.53,9.53,100.00,1017103,29,19937,-64
2025-04-26 20:32:44,9.53,9.53,9.53,100.00,1022424,29,20902,-66
2025-04-26 20:33:33,9.55,9.55,9.55,100.00,1024482,28,19948,-65
2025-04-26 20:34:22,9.51,9.51,9.51,100.00,1028765,28,19935,-65
2025-04-26 20:35:11,9.49,9.49,9.49,100.00,1028832,28,20018,-66
2025-04-26 20:35:41,9.47,9.47,9.47,100.00,1029645,28,19947,-67
2025-04-26 20:36:11,9.45,9.45,9.45,100.00,1029627,28,20009,-65
2025-04-26 20:36:42,9.43,9.43,9.43,100.00,1036080,28,19935,-64
2025-04-26 20:37:15,9.41,9.41,9.41,100.00,1035810,28,19946,-64
2025-04-26 20:37:46,9.40,9.40,9.40,100.00,1035923,28,19953,-66
2025-04-26 20:38:16,9.39,9.39,9.39,100.00,1035304,28,20533,-68
2025-04-26 20:38:46,9.39,9.39,9.39,100.00,1029800,28,19940,-67
2025-04-26 20:39:17,9.36,9.36,9.36,100.00,1029785,28,20452,-65
2025-04-26 20:39:47,9.34,9.34,9.34,100.00,1028297,28,19936,-65
2025-04-26 20:40:17,9.35,9.35,9.35,100.00,1029666,28,19936,-65
2025-04-26 20:40:48,9.36,9.36,9.36,100.00,1023900,28,20480,-65
2025-04-26 20:41:18,9.34,9.34,9.34,100.00,1028338,28,19936,-63
2025-04-26 20:41:49,9.33,9.33,9.33,100.00,1035323,28,19936,-65
2025-04-26 20:42:20,9.31,9.31,9.31,100.00,1035905,28,19935,-64
2025-04-26 20:42:50,9.30,9.30,9.30,100.00,1036171,28,19940,-65
2025-04-26 20:43:20,9.28,9.28,9.28,100.00,1035828,28,20708,-65
2025-04-26 20:43:51,9.27,9.27,9.27,100.00,1036124,28,19947,-64
2025-04-26 20:44:21,9.24,9.24,9.24,100.00,1035973,28,19943,-67
2025-04-26 20:44:51,9.22,9.22,9.22,100.00,1036034,28,19935,-65
2025-04-26 20:45:22,9.19,9.19,9.19,100.00,1035961,28,20426,-66
2025-04-26 20:45:52,9.17,9.17,9.17,100.00,1044866,28,19945,-67
2025-04-26 20:46:23,9.16,9.16,9.16,100.00,1048895,28,19953,-64
2025-04-26 20:46:53,9.14,9.14,9.14,100.00,1055149,28,19940,-63
2025-04-26 20:47:26,9.11,9.11,9.11,100.00,1054635,28,19940,-64
2025-04-26 20:47:56,9.09,9.09,9.09,100.00,1055543,28,20114,-66
2025-04-26 20:48:27,9.06,9.06,9.06,100.00,1053927,28,19941,-64
2025-04-26 20:48:57,9.04,9.04,9.04,100.00,1052602,28,20402,-66
2025-04-26 20:49:27,9.02,9.02,9.02,100.00,1055392,28,19986,-65
2025-04-26 20:49:58,8.98,8.98,8.98,100.00,1054026,28,19937,-65
2025-04-26 20:50:28,8.98,8.98,8.98,100.00,1055242,28,19975,-64
2025-04-26 20:50:58,8.98,8.98,8.98,100.00,1048889,28,19940,-63
2025-04-26 20:51:29,8.96,8.96,8.96,100.00,1047267,28,19934,-65
2025-04-26 20:51:59,8.96,8.96,8.96,100.00,1048846,28,20359,-65
2025-04-26 20:52:29,8.95,8.95,8.95,100.00,1042018,28,19939,-65
2025-04-26 20:52:59,8.94,8.94,8.94,100.00,1048993,28,20007,-65
2025-04-26 20:53:30,8.93,8.93,8.93,100.00,1047380,28,19935,-65
2025-04-26 20:54:00,8.92,8.92,8.92,100.00,1048653,28,20635,-65
2025-04-26 20:54:30,8.92,8.92,8.92,100.00,1042220,28,19941,-64
2025-04-26 20:55:01,8.91,8.91,8.91,100.00,1034823,28,19942,-64
2025-04-26 20:55:31,8.90,8.90,8.90,100.00,1035813,28,20412,-65
2025-04-26 20:56:01,8.87,8.87,8.87,100.00,1036081,28,19943,-65
2025-04-26 20:56:31,8.85,8.85,8.85,100.00,1036405,28,20382,-65
2025-04-26 20:57:02,8.85,8.85,8.85,100.00,1039593,28,19947,-63
2025-04-26 20:57:32,8.85,8.85,8.85,100.00,1041196,28,20122,-65
2025-04-26 20:58:02,8.84,8.84,8.84,100.00,1042020,28,20068,-64
2025-04-26 20:58:33,8.84,8.84,8.84,100.00,1042058,28,19947,-64
2025-04-26 20:59:03,8.85,8.85,8.85,100.00,1045912,28,20057,-66
2025-04-26 20:59:33,8.84,8.84,8.84,100.00,1054947,28,20419,-66
2025-04-26 21:00:04,8.85,8.85,8.85,100.00,1049535,28,19938,-65
2025-04-26 21:00:34,8.87,8.87,8.87,100.00,1043480,28,19982,-65
2025-04-26 21:01:05,8.86,8.86,8.86,100.00,1042722,28,19938,-64
2025-04-26 21:01:35,8.86,8.86,8.86,100.00,1041969,28,19938,-65
2025-04-26 21:02:05,8.84,8.84,8.84,100.00,1041785,28,20416,-65
2025-04-26 21:02:35,8.84,8.84,8.84,100.00,1048208,28,20565,-64
2025-04-26 21:03:06,8.82,8.82,8.82,100.00,1048205,28,19974,-66
2025-04-26 21:03:36,8.82,8.82,8.82,100.00,1048489,28,19934,-65
2025-04-26 21:04:06,8.80,8.80,8.80,100.00,1048122,28,19940,-66
2025-04-26 21:04:37,8.78,8.78,8.78,100.00,1041680,28,19935,-67
2025-04-26 21:05:07,8.76,8.76,8.76,100.00,1041768,28,20035,-66
2025-04-26 21:05:37,8.73,8.73,8.73,100.00,1041759,28,19935,-67
2025-04-26 21:06:08,8.69,8.69,8.69,100.00,1053409,27,19935,-65
2025-04-26 21:06:38,8.70,8.70,8.70,100.00,1054861,28,20295,-65
2025-04-26 21:07:08,8.68,8.68,8.68,100.00,1047676,28,20697,-65
2025-04-26 21:07:39,8.67,8.67,8.67,100.00,1047309,28,19934,-66
2025-04-26 21:08:09,8.65,8.65,8.65,100.00,1048422,28,20040,-64
2025-04-26 21:08:39,8.66,8.66,8.66,100.00,1054853,28,20731,-64
2025-04-26 21:09:09,8.66,8.66,8.66,100.00,1051701,28,20445,-64
2025-04-26 21:09:40,8.64,8.64,8.64,100.00,1048356,28,19934,-63
2025-04-26 21:10:10,8.62,8.62,8.62,100.00,1048283,28,20013,-65
2025-04-26 21:10:40,8.63,8.63,8.63,100.00,1041744,28,19939,-66
2025-04-26 21:11:11,8.60,8.60,8.60,100.00,1041769,28,19935,-64
2025-04-26 21:11:41,8.59,8.59,8.59,100.00,1041882,28,20688,-65
2025-04-26 21:12:11,8.59,8.59,8.59,100.00,1041904,28,20902,-64
2025-04-26 21:12:42,8.57,8.57,8.57,100.00,1040922,28,19944,-64
2025-04-26 21:13:12,8.56,8.56,8.56,100.00,1044477,28,19941,-64
2025-04-26 21:13:42,8.58,8.58,8.58,100.00,1040246,28,19935,-66
2025-04-26 21:14:13,8.55,8.55,8.55,100.00,1041633,28,19975,-67
2025-04-26 21:14:43,8.55,8.55,8.55,100.00,1035723,28,19935,-65
2025-04-26 21:15:13,8.55,8.55,8.55,100.00,1035551,28,20662,-66
2025-04-26 21:15:44,8.54,8.54,8.54,100.00,1040771,28,20084,-63
2025-04-26 21:16:14,8.52,8.52,8.52,100.00,1041955,28,20000,-64
2025-04-26 21:16:44,8.54,8.54,8.54,100.00,1043428,28,20033,-66
2025-04-26 21:17:15,8.52,8.52,8.52,100.00,1047439,28,19934,-62
2025-04-26 21:17:45,8.51,8.51,8.51,100.00,1048348,28,19946,-65
2025-04-26 21:18:15,8.53,8.53,8.53,100.00,1042141,28,20385,-65
2025-04-26 21:18:45,8.52,8.52,8.52,100.00,1042209,28,19934,-65
2025-04-26 21:19:16,8.50,8.50,8.50,100.00,1043590,28,19941,-64
2025-04-26 21:19:46,8.49,8.49,8.49,100.00,1048354,28,20322,-65
2025-04-26 21:20:16,8.50,8.50,8.50,100.00,1048746,28,19942,-64
2025-04-26 21:20:49,8.55,8.55,8.55,100.00,1049443,28,19941,-64
2025-04-26 21:21:19,8.55,8.55,8.55,100.00,1061209,27,19933,-64
2025-04-26 21:21:49,8.61,8.61,8.61,100.00,1058763,27,19940,-64
2025-04-26 21:22:20,8.59,8.59,8.59,100.00,1055096,28,20333,-63
2025-04-26 21:22:50,8.58,8.58,8.58,100.00,1054346,28,20359,-64
2025-04-26 21:23:20,8.58,8.58,8.58,100.00,1055037,28,20182,-65
2025-04-26 21:23:50,8.56,8.56,8.56,100.00,1055119,28,19941,-65
2025-04-26 21:24:21,8.56,8.56,8.56,100.00,1060314,27,19933,-64
2025-04-26 21:24:51,8.56,8.56,8.56,100.00,1055096,28,19949,-64
2025-04-26 21:25:22,8.56,8.56,8.56,100.00,1055139,28,19940,-65
2025-04-26 21:25:52,8.55,8.55,8.55,100.00,1055039,28,20513,-64
2025-04-26 21:26:22,8.56,8.56,8.56,100.00,1054883,28,19942,-65
2025-04-26 21:26:52,8.56,8.56,8.56,100.00,1061561,27,19933,-66
2025-04-26 21:27:23,8.55,8.55,8.55,100.00,1060877,27,20305,-66
2025-04-26 21:27:53,8.55,8.55,8.55,100.00,1061253,27,19981,-65
2025-04-26 21:28:24,8.53,8.53,8.53,100.00,1061388,27,19937,-64
2025-04-26 21:28:54,8.53,8.53,8.53,100.00,1061917,27,20339,-64
2025-04-26 21:29:24,8.52,8.52,8.52,100.00,1058619,27,19934,-66
2025-04-26 21:29:55,8.52,8.52,8.52,100.00,1061238,27,19933,-64
2025-04-26 21:30:25,8.50,8.50,8.50,100.00,1061622,27,19941,-66
2025-04-26 21:30:55,8.51,8.51,8.51,100.00,1055107,28,20652,-65
2025-04-26 21:31:26,8.49,8.49,8.49,100.00,1054800,28,20021,-65
2025-04-26 21:31:56,8.48,8.48,8.48,100.00,1054920,28,19946,-62
2025-04-26 21:32:27,8.47,8.47,8.47,100.00,1055123,28,19933,-65
2025-04-26 21:32:57,8.47,8.47,8.47,100.00,1054893,28,20005,-65
2025-04-26 21:33:27,8.45,8.45,8.45,100.00,1048363,28,19941,-65
2025-04-26 21:33:58,8.46,8.46,8.46,100.00,1048403,28,19938,-62
2025-04-26 21:34:28,8.43,8.43,8.43,100.00,1035426,28,20016,-67
2025-04-26 21:34:58,8.46,8.46,8.46,100.00,1035838,28,19935,-65
2025-04-26 21:35:29,8.43,8.43,8.43,100.00,1035766,28,20412,-66
2025-04-26 21:35:59,8.44,8.44,8.44,100.00,1035659,28,20007,-65
2025-04-26 21:36:29,8.45,8.45,8.45,100.00,1036670,28,19936,-62
2025-04-26 21:36:59,8.45,8.45,8.45,100.00,1041820,28,20339,-64
2025-04-26 21:37:30,8.41,8.41,8.41,100.00,1041313,28,19934,-64
2025-04-26 21:38:00,8.40,8.40,8.40,100.00,1042079,28,19935,-65
2025-04-26 21:38:30,8.37,8.37,8.37,100.00,1042040,28,20504,-64
2025-04-26 21:39:01,8.35,8.35,8.35,100.00,1043322,28,20875,-64
2025-04-26 21:39:31,8.36,8.36,8.36,100.00,1048538,28,20007,-65
2025-04-26 21:40:01,8.34,8.34,8.34,100.00,1048428,28,19945,-67
2025-04-26 21:40:32,8.34,8.34,8.34,100.00,1048530,28,20478,-65
2025-04-26 21:41:03,8.32,8.32,8.32,100.00,1048671,28,20031,-63
2025-04-26 21:41:33,8.32,8.32,8.32,100.00,1048287,28,20046,-65
2025-04-26 21:42:03,8.31,8.31,8.31,100.00,1048291,28,19977,-64
2025-04-26 21:42:34,8.32,8.32,8.32,100.00,1048510,28,19941,-66
2025-04-26 21:43:04,8.33,8.33,8.33,100.00,1048493,28,20082,-62
2025-04-26 21:43:34,8.33,8.33,8.33,100.00,1048742,28,20077,-63
2025-04-26 21:44:05,8.33,8.33,8.33,100.00,1041976,28,20491,-64
2025-04-26 21:44:35,8.32,8.32,8.32,100.00,1042251,28,19938,-66
2025-04-26 21:45:05,8.34,8.34,8.34,100.00,1042128,28,20799,-66
2025-04-26 21:45:36,8.34,8.34,8.34,100.00,1042071,28,19934,-64
2025-04-26 21:46:06,8.33,8.33,8.33,100.00,1047979,28,19935,-65
2025-04-26 21:46:36,8.34,8.34,8.34,100.00,1048653,28,20407,-63
2025-04-26 21:47:06,8.35,8.35,8.35,100.00,1048252,28,19934,-66
2025-04-26 21:47:37,8.34,8.34,8.34,100.00,1047936,28,19934,-65
2025-04-26 21:48:07,8.35,8.35,8.35,100.00,1048392,28,20031,-63
2025-04-26 21:48:37,8.34,8.34,8.34,100.00,1048640,28,19938,-64
2025-04-26 21:49:08,8.35,8.35,8.35,100.00,1048528,28,19935,-64
2025-04-26 21:49:38,8.36,8.36,8.36,100.00,1048749,28,19934,-64
2025-04-26 21:50:08,8.35,8.35,8.35,100.00,1048603,28,19941,-64
2025-04-26 21:50:38,8.34,8.34,8.34,100.00,1051358,27,19934,-64
2025-04-26 21:51:09,8.34,8.34,8.34,100.00,1068420,27,20412,-64
2025-04-26 21:51:39,8.35,8.35,8.35,100.00,1059991,27,19977,-64
2025-04-26 21:52:11,8.36,8.36,8.36,100.00,1061771,27,20686,-63
2025-04-26 21:52:41,8.39,8.39,8.39,100.00,1061522,27,19933,-64
2025-04-26 21:53:11,8.39,8.39,8.39,100.00,1061334,27,19933,-64
2025-04-26 21:53:41,8.42,8.42,8.42,100.00,1058962,27,19933,-64
2025-04-26 21:54:12,8.41,8.41,8.41,100.00,1061405,27,19940,-65
2025-04-26 21:54:42,8.41,8.41,8.41,100.00,1068379,27,19940,-66
2025-04-26 21:55:12,8.42,8.42,8.42,100.00,1068281,27,19933,-64
2025-04-26 21:55:43,8.42,8.42,8.42,100.00,1068176,27,19933,-64
2025-04-26 21:56:14,8.40,8.40,8.40,100.00,1048483,28,20509,-64
2025-04-26 21:56:44,8.31,8.31,8.31,100.00,1042368,28,19935,-65
2025-04-26 21:57:14,8.39,8.39,8.39,100.00,1041224,28,19941,-63
2025-04-26 21:57:45,8.38,8.38,8.38,100.00,1042195,28,19942,-62
2025-04-26 21:58:15,8.37,8.37,8.37,100.00,1040818,28,20028,-65
2025-04-26 21:58:45,8.37,8.37,8.37,100.00,1048286,28,20265,-64
2025-04-26 21:59:16,8.35,8.35,8.35,100.00,1047775,28,20070,-64
2025-04-26 21:59:46,8.34,8.34,8.34,100.00,1045768,28,19945,-63
2025-04-26 22:00:16,8.32,8.32,8.32,100.00,1044938,28,19943,-64
2025-04-26 22:00:46,8.31,8.31,8.31,100.00,1048916,28,19935,-64
2025-04-26 22:01:17,8.30,8.30,8.30,100.00,1041976,28,20028,-67
2025-04-26 22:01:47,8.31,8.31,8.31,100.00,1048005,28,20684,-64
2025-04-26 22:02:17,8.29,8.29,8.29,100.00,1048146,28,19934,-65
2025-04-26 22:02:48,8.30,8.30,8.30,100.00,1048191,28,19934,-64
2025-04-26 22:03:18,8.30,8.30,8.30,100.00,1041395,28,19938,-63
2025-04-26 22:03:48,8.31,8.31,8.31,100.00,1041828,28,20044,-63
2025-04-26 22:04:18,8.30,8.30,8.30,100.00,1041687,28,19947,-63
2025-04-26 22:04:49,8.31,8.31,8.31,100.00,1042118,28,19939,-64
2025-04-26 22:05:19,8.27,8.27,8.27,100.00,1049502,28,19942,-65
2025-04-26 22:05:49,8.29,8.29,8.29,100.00,1054705,27,19951,-65
2025-04-26 22:06:20,8.28,8.28,8.28,100.00,1056447,27,19933,-63
2025-04-26 22:06:50,8.26,8.26,8.26,100.00,1071026,27,20012,-63
2025-04-26 22:07:20,8.25,8.25,8.25,100.00,1067183,27,20674,-63
2025-04-26 22:07:50,8.24,8.24,8.24,100.00,1068528,27,20008,-64
2025-04-26 22:08:21,8.25,8.25,8.25,100.00,1054782,27,19945,-63
2025-04-26 22:08:51,8.24,8.24,8.24,100.00,1054915,28,19944,-66
2025-04-26 22:09:22,8.25,8.25,8.25,100.00,1055084,28,19941,-63
2025-04-26 22:09:52,8.23,8.23,8.23,100.00,1055334,28,19933,-66
2025-04-26 22:10:22,8.22,8.22,8.22,100.00,1048367,28,20318,-64
2025-04-26 22:10:53,8.21,8.21,8.21,100.00,1048104,28,19974,-65
2025-04-26 22:11:23,8.21,8.21,8.21,100.00,1047887,28,19938,-61
2025-04-26 22:11:53,8.20,8.20,8.20,100.00,1054611,28,20030,-64
2025-04-26 22:12:24,8.19,8.19,8.19,100.00,1048796,28,19940,-63
2025-04-26 22:12:54,8.21,8.21,8.21,100.00,1048702,28,19941,-63
2025-04-26 22:13:24,8.21,8.21,8.21,100.00,1049230,28,19953,-66
2025-04-26 22:13:55,8.19,8.19,8.19,100.00,1045537,28,19942,-64
2025-04-26 22:14:25,8.23,8.23,8.23,100.00,1048475,28,19934,-64
2025-04-26 22:14:55,8.20,8.20,8.20,100.00,1048906,28,19941,-64
2025-04-26 22:15:26,8.19,8.19,8.19,100.00,1042612,28,19934,-64
2025-04-26 22:15:56,8.19,8.19,8.19,100.00,1048712,28,19938,-64
2025-04-26 22:16:26,8.18,8.18,8.18,100.00,1048742,28,20464,-64
2025-04-26 22:16:57,8.20,8.20,8.20,100.00,1048719,28,19934,-64
2025-04-26 22:17:27,8.20,8.20,8.20,100.00,1048045,28,19935,-63
2025-04-26 22:17:57,8.20,8.20,8.20,100.00,1042326,28,19939,-63
2025-04-26 22:18:27,8.19,8.19,8.19,100.00,1042677,28,19938,-63
2025-04-26 22:18:58,8.20,8.20,8.20,100.00,1042477,28,19941,-65
2025-04-26 22:19:28,8.19,8.19,8.19,100.00,1048738,28,19949,-64
2025-04-26 22:19:58,8.19,8.19,8.19,100.00,1048831,28,19987,-64
2025-04-26 22:20:29,8.20,8.20,8.20,100.00,1048899,28,19934,-63
2025-04-26 22:20:59,8.19,8.19,8.19,100.00,1042206,28,19996,-64
2025-04-26 22:21:29,8.21,8.21,8.21,100.00,1042367,28,19941,-64
2025-04-26 22:22:00,8.22,8.22,8.22,100.00,1048835,28,20264,-63
2025-04-26 22:22:30,8.21,8.21,8.21,100.00,1048858,28,20014,-65
2025-04-26 22:23:00,8.21,8.21,8.21,100.00,1044187,28,19938,-65
2025-04-26 22:23:31,8.21,8.21,8.21,100.00,1042588,28,19942,-64
2025-04-26 22:24:01,8.19,8.19,8.19,100.00,1042460,28,20284,-64
2025-04-26 22:24:31,8.20,8.20,8.20,100.00,1048360,28,19966,-64
2025-04-26 22:25:02,8.21,8.21,8.21,100.00,1049137,28,19941,-63
2025-04-26 22:25:32,8.20,8.20,8.20,100.00,1043466,28,19941,-64
2025-04-26 22:26:02,8.20,8.20,8.20,100.00,1050111,28,19935,-64
2025-04-26 22:26:33,8.20,8.20,8.20,100.00,1050823,28,20049,-64
2025-04-26 22:27:03,8.20,8.20,8.20,100.00,1048824,28,19941,-64
2025-04-26 22:27:33,8.21,8.21,8.21,100.00,1054418,28,19938,-64
2025-04-26 22:28:03,8.20,8.20,8.20,100.00,1062265,27,20571,-63
2025-04-26 22:28:34,8.19,8.19,8.19,100.00,1075645,27,20288,-63
2025-04-26 22:29:04,8.19,8.19,8.19,100.00,1074919,27,19932,-64
2025-04-26 22:29:34,8.18,8.18,8.18,100.00,1075528,27,19938,-64
2025-04-26 22:30:05,8.20,8.20,8.20,100.00,1075526,27,19932,-63
2025-04-26 22:30:35,8.23,8.23,8.23,100.00,1075326,27,20350,-64
2025-04-26 22:31:05,8.22,8.22,8.22,100.00,1075519,27,19948,-64
2025-04-26 22:31:36,8.21,8.21,8.21,100.00,1075427,27,20400,-64
2025-04-26 22:32:06,8.20,8.20,8.20,100.00,1068523,27,20015,-65
2025-04-26 22:32:37,8.19,8.19,8.19,100.00,1062080,27,19940,-66
2025-04-26 22:33:07,8.18,8.18,8.18,100.00,1068628,27,19943,-63
2025-04-26 22:33:37,8.17,8.17,8.17,100.00,1068855,27,20388,-65
2025-04-26 22:34:08,8.17,8.17,8.17,100.00,1068580,27,19933,-63
2025-04-26 22:34:38,8.18,8.18,8.18,100.00,1064458,27,19939,-65
2025-04-26 22:35:08,8.16,8.16,8.16,100.00,1074802,27,19939,-64
2025-04-26 22:35:39,8.16,8.16,8.16,100.00,1075051,27,20411,-63
2025-04-26 22:36:09,8.17,8.17,8.17,100.00,1075358,27,19943,-62
2025-04-26 22:36:39,8.16,8.16,8.16,100.00,1075367,27,19939,-62
2025-04-26 22:37:10,8.15,8.15,8.15,100.00,1075208,27,19932,-64
2025-04-26 22:37:40,8.14,8.14,8.14,100.00,1074585,27,20081,-64
2025-04-26 22:38:10,8.12,8.12,8.12,100.00,1075477,27,20442,-64
2025-04-26 22:38:44,8.12,8.12,8.12,100.00,1075140,27,19939,-63
2025-04-26 22:39:15,8.12,8.12,8.12,100.00,1075516,27,19939,-64
2025-04-26 22:39:45,8.10,8.10,8.10,100.00,1061942,27,19941,-63
2025-04-26 22:40:15,8.08,8.08,8.08,100.00,1066020,27,20367,-64
2025-04-26 22:40:46,8.08,8.08,8.08,100.00,1075519,27,19936,-64
2025-04-26 22:41:16,8.07,8.07,8.07,100.00,1075517,27,19932,-65
2025-04-26 22:41:46,8.05,8.05,8.05,100.00,1089303,27,19931,-64
2025-04-26 22:42:17,8.05,8.05,8.05,100.00,1089180,27,19993,-64
2025-04-26 22:42:47,8.04,8.04,8.04,100.00,1080438,27,19943,-62
2025-04-26 22:43:17,8.04,8.04,8.04,100.00,1073279,27,20001,-64
2025-04-26 22:43:48,8.04,8.04,8.04,100.00,1075306,27,19932,-64
2025-04-26 22:44:18,8.04,8.04,8.04,100.00,1077581,27,19932,-63
2025-04-26 22:44:48,8.04,8.04,8.04,100.00,1084529,27,19935,-64
2025-04-26 22:45:19,8.04,8.04,8.04,100.00,1082367,27,19932,-65
2025-04-26 22:45:49,8.01,8.01,8.01,100.00,1082232,27,20296,-64
2025-04-26 22:46:20,8.02,8.02,8.02,100.00,1082330,27,19931,-64
2025-04-26 22:46:50,8.01,8.01,8.01,100.00,1082036,27,19946,-64
2025-04-26 22:47:20,8.01,8.01,8.01,100.00,1081404,27,19932,-65
2025-04-26 22:47:50,8.01,8.01,8.01,100.00,1082438,27,19931,-65
2025-04-26 22:48:21,8.02,8.02,8.02,100.00,1082191,27,20375,-66
2025-04-26 22:48:51,8.01,8.01,8.01,100.00,1082486,27,20423,-65
2025-04-26 22:49:21,8.01,8.01,8.01,100.00,1088796,27,19935,-65
2025-04-26 22:49:52,8.02,8.02,8.02,100.00,1089035,27,19942,-63
2025-04-26 22:50:22,8.02,8.02,8.02,100.00,1089456,27,20393,-63
2025-04-26 22:50:52,8.00,8.00,8.00,100.00,1089176,27,20025,-65
2025-04-26 22:51:23,8.02,8.02,8.02,100.00,1089156,27,19931,-62
2025-04-26 22:51:53,8.03,8.03,8.03,100.00,1089101,27,19931,-66
2025-04-26 22:52:23,8.02,8.02,8.02,100.00,1089226,27,19935,-64
2025-04-26 22:52:54,8.02,8.02,8.02,100.00,1089410,27,20533,-64
2025-04-26 22:53:24,8.01,8.01,8.01,100.00,1075016,27,19932,-65
2025-04-26 22:53:54,8.01,8.01,8.01,100.00,1075262,27,20305,-64
2025-04-26 22:54:25,8.01,8.01,8.01,100.00,1068840,27,19937,-65
2025-04-26 22:54:55,7.99,7.99,7.99,100.00,1068682,27,19945,-64
2025-04-26 22:55:25,7.98,7.98,7.98,100.00,1068196,27,19944,-64
2025-04-26 22:55:55,7.97,7.97,7.97,100.00,1068582,27,20420,-64
2025-04-26 22:56:26,7.97,7.97,7.97,100.00,1068467,27,19932,-63
2025-04-26 22:56:56,7.98,7.98,7.98,100.00,1068315,27,19933,-64
2025-04-26 22:57:29,7.97,7.97,7.97,100.00,1067718,27,19986,-64
2025-04-26 22:58:00,7.99,7.99,7.99,100.00,1068437,27,19945,-67
2025-04-26 22:58:30,7.99,7.99,7.99,100.00,1061789,27,19933,-63
2025-04-26 22:59:00,7.98,7.98,7.98,100.00,1061803,27,19937,-64
2025-04-26 22:59:31,7.99,7.99,7.99,100.00,1061867,27,20347,-63
2025-04-26 23:00:01,7.96,7.96,7.96,100.00,1055307,28,19937,-65
2025-04-26 23:00:31,7.94,7.94,7.94,100.00,1055271,28,19937,-65
2025-04-26 23:01:02,7.94,7.94,7.94,100.00,1049010,28,20098,-64
2025-04-26 23:01:32,7.93,7.93,7.93,100.00,1048775,28,19938,-64
2025-04-26 23:02:02,7.92,7.92,7.92,100.00,1055352,28,19934,-63
2025-04-26 23:02:32,7.91,7.91,7.91,100.00,1048679,28,19957,-64
2025-04-26 23:03:03,7.91,7.91,7.91,100.00,1055518,28,20036,-65
2025-04-26 23:03:33,7.89,7.89,7.89,100.00,1055353,27,19967,-64
2025-04-26 23:04:03,7.89,7.89,7.89,100.00,1054287,28,20407,-66
2025-04-26 23:04:34,7.90,7.90,7.90,100.00,1061783,27,20511,-64
2025-04-26 23:05:04,7.89,7.89,7.89,100.00,1062084,27,20445,-64
2025-04-26 23:05:34,7.91,7.91,7.91,100.00,1055660,27,19934,-63
2025-04-26 23:06:05,7.92,7.92,7.92,100.00,1058117,27,19966,-64
2025-04-26 23:06:35,7.92,7.92,7.92,100.00,1061970,27,19940,-64
2025-04-26 23:07:05,7.92,7.92,7.92,100.00,1055213,28,19981,-65
2025-04-26 23:07:36,7.91,7.91,7.91,100.00,1054203,28,20014,-64
2025-04-26 23:08:06,7.91,7.91,7.91,100.00,1055284,28,19933,-64
2025-04-26 23:08:36,7.91,7.91,7.91,100.00,1055149,28,20360,-64
2025-04-26 23:09:07,7.91,7.91,7.91,100.00,1055132,27,19995,-62
2025-04-26 23:09:37,7.90,7.90,7.90,100.00,1055553,28,19941,-67
2025-04-26 23:10:08,7.90,7.90,7.90,100.00,1049200,28,20003,-66
2025-04-26 23:10:38,7.93,7.93,7.93,100.00,1048912,28,19945,-65
2025-04-26 23:11:08,7.92,7.92,7.92,100.00,1055488,28,20299,-64
2025-04-26 23:11:38,7.91,7.91,7.91,100.00,1048489,28,19938,-66
2025-04-26 23:12:12,7.91,7.91,7.91,100.00,1048860,28,19944,-65
2025-04-26 23:12:42,7.90,7.90,7.90,100.00,1053332,28,20021,-63
2025-04-26 23:13:12,7.90,7.90,7.90,100.00,1055352,28,20282,-64
2025-04-26 23:13:44,7.89,7.89,7.89,100.00,1054807,28,19934,-62
2025-04-26 23:14:15,7.90,7.90,7.90,100.00,1051185,28,20378,-67
2025-04-26 23:14:45,7.90,7.90,7.90,100.00,1055054,28,19940,-65
2025-04-26 23:15:15,7.91,7.91,7.91,100.00,1055335,28,19934,-65
2025-04-26 23:15:46,7.91,7.91,7.91,100.00,1055110,28,20300,-64
2025-04-26 23:16:16,7.91,7.91,7.91,100.00,1055200,28,19986,-64
2025-04-26 23:16:47,7.89,7.89,7.89,100.00,1048683,28,19941,-64
2025-04-26 23:17:17,7.90,7.90,7.90,100.00,1047912,28,19942,-66
2025-04-26 23:17:48,7.90,7.90,7.90,100.00,1048456,28,19942,-64
2025-04-26 23:18:18,7.91,7.91,7.91,100.00,1048684,28,19941,-64
2025-04-26 23:18:48,7.90,7.90,7.90,100.00,995575,28,1690618,-63
2025-04-26 23:19:19,7.90,7.90,7.90,100.00,1055002,28,20558,-64
2025-04-26 23:19:49,7.88,7.88,7.88,100.00,1055405,28,20006,-66
2025-04-26 23:20:20,7.89,7.89,7.89,100.00,1055176,28,19934,-65
2025-04-26 23:20:50,7.89,7.89,7.89,100.00,1055219,28,19946,-65
2025-04-26 23:21:20,7.88,7.88,7.88,100.00,1055052,28,20388,-66
2025-04-26 23:21:51,7.87,7.87,7.87,100.00,1055080,28,19933,-64
2025-04-26 23:22:21,7.88,7.88,7.88,100.00,1055247,28,19940,-65
2025-04-26 23:22:51,7.93,7.93,7.93,100.00,1055089,28,19941,-65
2025-04-26 23:23:21,7.92,7.92,7.92,100.00,1048893,28,19934,-66
2025-04-26 23:23:52,7.92,7.92,7.92,100.00,1041599,28,19993,-64
2025-04-26 23:24:22,7.90,7.90,7.90,100.00,1042213,28,19951,-67
2025-04-26 23:24:52,7.91,7.91,7.91,100.00,1042191,28,19947,-67
2025-04-26 23:25:23,7.88,7.88,7.88,100.00,1042251,28,20124,-66
2025-04-26 23:25:53,7.86,7.86,7.86,100.00,1039566,28,19941,-63
2025-04-26 23:26:23,7.85,7.85,7.85,100.00,1038527,28,20033,-63
2025-04-26 23:26:54,7.87,7.87,7.87,100.00,1044960,28,19941,-66
2025-04-26 23:27:24,7.86,7.86,7.86,100.00,1047932,28,19979,-64
2025-04-26 23:27:54,7.87,7.87,7.87,100.00,1048464,28,19934,-64
2025-04-26 23:28:25,7.86,7.86,7.86,100.00,1042469,28,19950,-66
2025-04-26 23:28:55,7.85,7.85,7.85,100.00,1045390,28,19934,-66
2025-04-26 23:29:25,7.84,7.84,7.84,100.00,1048439,28,20300,-64
2025-04-26 23:29:55,7.85,7.85,7.85,100.00,1048762,28,20652,-64
2025-04-26 23:30:26,7.84,7.84,7.84,100.00,1048631,28,19934,-64
2025-04-26 23:30:56,7.85,7.85,7.85,100.00,1045438,28,19938,-64
2025-04-26 23:31:27,7.85,7.85,7.85,100.00,1047226,28,20380,-66
2025-04-26 23:31:57,7.85,7.85,7.85,100.00,1048673,28,19934,-64
2025-04-26 23:32:27,7.85,7.85,7.85,100.00,1048712,28,19934,-65
2025-04-26 23:32:58,7.83,7.83,7.83,100.00,1048371,28,19934,-66
2025-04-26 23:33:28,7.82,7.82,7.82,100.00,1048766,28,19941,-66
2025-04-26 23:33:58,7.83,7.83,7.83,100.00,1048881,28,19942,-67
2025-04-26 23:34:29,7.80,7.80,7.80,100.00,1048940,28,19991,-63
2025-04-26 23:34:59,7.80,7.80,7.80,100.00,1055241,27,20482,-66
2025-04-26 23:35:29,7.78,7.78,7.78,100.00,1055320,27,19934,-67
2025-04-26 23:35:59,7.79,7.79,7.79,100.00,1054947,28,20014,-66
2025-04-26 23:36:30,7.76,7.76,7.76,100.00,1048660,28,19938,-65
2025-04-26 23:37:00,7.76,7.76,7.76,100.00,1055622,27,19942,-67
2025-04-26 23:37:30,7.75,7.75,7.75,100.00,1061195,27,19945,-66
2025-04-26 23:38:01,7.75,7.75,7.75,100.00,1059530,27,19954,-63
2025-04-26 23:38:31,7.76,7.76,7.76,100.00,1061945,27,19933,-64
2025-04-26 23:39:01,7.75,7.75,7.75,100.00,1061706,27,20740,-65
2025-04-26 23:39:32,7.74,7.74,7.74,100.00,1061837,27,19940,-66
2025-04-26 23:40:02,7.73,7.73,7.73,100.00,1061714,27,19940,-64
2025-04-26 23:40:32,7.72,7.72,7.72,100.00,1061845,27,19965,-64
2025-04-26 23:41:02,7.69,7.69,7.69,100.00,1061774,27,19933,-64
2025-04-26 23:41:33,7.68,7.68,7.68,100.00,1061580,27,19984,-64
2025-04-26 23:42:03,7.69,7.69,7.69,100.00,1061711,27,20001,-66
2025-04-26 23:42:33,7.68,7.68,7.68,100.00,1061839,27,19937,-63
2025-04-26 23:43:04,7.70,7.70,7.70,100.00,1061579,27,19933,-65
2025-04-26 23:43:34,7.70,7.70,7.70,100.00,1063809,27,19940,-66
2025-04-26 23:44:04,7.72,7.72,7.72,100.00,1068030,27,19944,-65
2025-04-26 23:44:34,7.69,7.69,7.69,100.00,1068662,27,20340,-66
2025-04-26 23:45:05,7.71,7.71,7.71,100.00,1061087,27,19934,-63
2025-04-26 23:45:35,7.72,7.72,7.72,100.00,1054951,28,20351,-64
2025-04-26 23:46:06,7.71,7.71,7.71,100.00,1049766,28,20589,-64
2025-04-26 23:46:37,7.73,7.73,7.73,100.00,1046924,28,19943,-64
2025-04-26 23:47:07,7.75,7.75,7.75,100.00,1053475,28,20251,-65
2025-04-26 23:47:37,7.76,7.76,7.76,100.00,1054231,28,20362,-65
2025-04-26 23:48:08,7.77,7.77,7.77,100.00,1049026,28,19934,-64
2025-04-26 23:48:38,7.77,7.77,7.77,100.00,1041997,28,19935,-63
2025-04-26 23:49:08,7.75,7.75,7.75,100.00,1042123,28,19942,-63
2025-04-26 23:49:38,7.74,7.74,7.74,100.00,1042219,28,19935,-64
2025-04-26 23:50:09,7.73,7.73,7.73,100.00,1042157,28,19975,-64
2025-04-26 23:50:39,7.72,7.72,7.72,100.00,1042193,28,19947,-65
2025-04-26 23:51:09,7.72,7.72,7.72,100.00,1042307,28,19934,-64
2025-04-26 23:51:40,7.70,7.70,7.70,100.00,1041923,28,20012,-64
2025-04-26 23:52:10,7.69,7.69,7.69,100.00,1042192,28,19952,-65
2025-04-26 23:52:41,7.71,7.71,7.71,100.00,1042189,28,19950,-67
2025-04-26 23:53:11,7.70,7.70,7.70,100.00,1042155,28,20354,-66
2025-04-26 23:53:41,7.71,7.71,7.71,100.00,1043797,28,20845,-64
2025-04-26 23:54:11,7.74,7.74,7.74,100.00,1048562,28,19939,-65
2025-04-26 23:54:42,7.76,7.76,7.76,100.00,1048550,28,19940,-64
2025-04-26 23:55:12,7.73,7.73,7.73,100.00,1048544,28,20039,-66
2025-04-26 23:55:42,7.73,7.73,7.73,100.00,1049520,28,20407,-67
2025-04-26 23:56:13,7.73,7.73,7.73,100.00,1061685,27,19944,-65
2025-04-26 23:56:43,7.70,7.70,7.70,100.00,1061859,27,19990,-66
2025-04-26 23:57:15,7.71,7.71,7.71,100.00,1061098,27,20271,-64
2025-04-26 23:57:45,7.70,7.70,7.70,100.00,1061530,27,20454,-65
2025-04-26 23:58:15,7.71,7.71,7.71,100.00,1061520,27,19941,-65
2025-04-26 23:58:46,7.72,7.72,7.72,100.00,1061254,27,19933,-64
2025-04-26 23:59:16,7.71,7.71,7.71,100.00,1061710,27,19940,-67
2025-04-26 23:59:46,7.70,7.70,7.70,100.00,1061742,27,20014,-66