2025-04-25 00:00:09,9.60,9.60,9.60,99.90,1092915,27,19931,-85
2025-04-25 00:00:40,9.60,9.60,9.60,99.90,1092801,26,19938,-82
2025-04-25 00:01:10,9.60,9.60,9.60,99.90,1092991,26,20015,-80
2025-04-25 00:01:41,9.60,9.60,9.60,99.90,1091974,26,20416,-80
2025-04-25 00:02:11,9.60,9.60,9.60,99.90,1092443,26,19930,-79
2025-04-25 00:02:42,9.60,9.60,9.60,99.90,1092604,27,19930,-81
2025-04-25 00:03:12,9.60,9.60,9.60,99.90,1092650,27,20324,-83
2025-04-25 00:03:43,9.60,9.60,9.60,99.90,1092473,27,19963,-80
2025-04-25 00:04:13,9.50,9.50,9.50,99.90,1092623,27,19941,-81
2025-04-25 00:04:44,9.50,9.50,9.50,99.90,1092294,26,20007,-81
2025-04-25 00:05:15,9.50,9.50,9.50,99.90,1099475,26,20325,-81
2025-04-25 00:05:46,9.50,9.50,9.50,99.90,1099010,26,19945,-81
2025-04-25 00:06:16,9.50,9.50,9.50,99.90,1093038,26,19938,-82
2025-04-25 00:06:47,9.50,9.50,9.50,99.90,1092082,27,19945,-80
2025-04-25 00:07:17,9.50,9.50,9.50,99.90,1092478,26,19939,-81
2025-04-25 00:07:48,9.40,9.40,9.40,99.90,1092448,26,19930,-79
2025-04-25 00:08:19,9.40,9.40,9.40,99.90,1092821,26,19942,-81
2025-04-25 00:08:49,9.40,9.40,9.40,99.90,1092714,26,20477,-84
2025-04-25 00:09:20,9.40,9.40,9.40,99.90,1092331,26,19946,-81
2025-04-25 00:09:50,9.40,9.40,9.40,99.90,1092489,26,20479,-81
2025-04-25 00:10:21,9.40,9.40,9.40,99.90,1091969,27,19930,-80
2025-04-25 00:10:51,9.40,9.40,9.40,99.90,1092623,26,19930,-80
2025-04-25 00:11:22,9.40,9.40,9.40,99.90,1092841,26,19986,-82
2025-04-25 00:11:52,9.40,9.40,9.40,99.90,1095033,26,19954,-84
2025-04-25 00:12:23,9.40,9.40,9.40,99.90,1096263,26,19931,-80
2025-04-25 00:12:53,9.40,9.40,9.40,99.90,1088905,27,19938,-80
2025-04-25 00:13:24,9.40,9.40,9.40,99.90,1087101,27,19943,-80
2025-04-25 00:13:54,9.40,9.40,9.40,99.90,1092167,26,20241,-83
2025-04-25 00:14:25,9.30,9.30,9.30,99.90,1085642,27,19946,-80
2025-04-25 00:14:55,9.40,9.40,9.40,99.90,1093274,26,20321,-80
2025-04-25 00:15:26,9.40,9.40,9.40,99.90,1092692,26,19977,-80
2025-04-25 00:15:57,9.40,9.40,9.40,99.90,1088480,27,19982,-80
2025-04-25 00:16:28,9.30,9.30,9.30,99.90,1092382,26,19938,-79
2025-04-25 00:16:59,9.30,9.30,9.30,99.90,1092636,27,20374,-81
2025-04-25 00:17:29,9.30,9.30,9.30,99.90,1091514,26,19931,-81
2025-04-25 00:18:00,9.30,9.30,9.30,99.90,1092510,26,19974,-82
2025-04-25 00:18:30,9.30,9.30,9.30,99.90,1084896,27,19931,-80
2025-04-25 00:19:01,9.40,9.40,9.40,99.90,1085292,27,19971,-81
2025-04-25 00:19:31,9.40,9.40,9.40,99.90,1084080,27,20520,-83
2025-04-25 00:20:03,9.40,9.40,9.40,99.90,1085937,27,20008,-85
2025-04-25 00:20:33,9.40,9.40,9.40,99.90,1092419,27,19970,-82
2025-04-25 00:21:04,9.40,9.40,9.40,99.90,1091324,27,20032,-80
2025-04-25 00:21:35,9.40,9.40,9.40,99.90,1089193,27,20027,-81
2025-04-25 00:22:05,9.40,9.40,9.40,99.90,1089095,27,20340,-80
2025-04-25 00:22:36,9.30,9.30,9.30,99.90,1091742,26,20701,-80
2025-04-25 00:23:07,9.40,9.40,9.40,99.90,1092576,27,19974,-81
2025-04-25 00:23:37,9.40,9.40,9.40,99.90,1092397,26,20270,-80
2025-04-25 00:24:08,9.40,9.40,9.40,99.90,1092129,26,19931,-81
2025-04-25 00:24:38,9.40,9.40,9.40,99.90,1092957,26,19930,-80
2025-04-25 00:25:09,9.40,9.40,9.40,99.90,1090929,27,20362,-81
2025-04-25 00:25:39,9.40,9.40,9.40,99.90,1090792,27,19967,-84
2025-04-25 00:26:10,9.40,9.40,9.40,99.90,1088775,27,19983,-82
2025-04-25 00:26:40,9.40,9.40,9.40,99.90,1091848,27,20464,-79
2025-04-25 00:27:11,9.40,9.40,9.40,99.90,1092248,26,20402,-82
2025-04-25 00:27:42,9.30,9.30,9.30,99.90,1091607,26,19943,-80
2025-04-25 00:28:12,9.40,9.40,9.40,99.90,1092993,27,19930,-85
2025-04-25 00:28:43,9.40,9.40,9.40,99.90,1090122,27,19930,-81
2025-04-25 00:29:13,9.40,9.40,9.40,99.90,1092966,26,19937,-81
2025-04-25 00:29:44,9.40,9.40,9.40,99.90,1092413,26,20033,-80
2025-04-25 00:30:14,9.40,9.40,9.40,99.90,1092319,27,19985,-81
2025-04-25 00:30:45,9.40,9.40,9.40,99.90,1092649,26,19938,-80
2025-04-25 00:31:15,9.40,9.40,9.40,99.90,1093197,26,19970,-83
2025-04-25 00:31:46,9.40,9.40,9.40,99.90,1095542,26,19946,-80
2025-04-25 00:32:16,9.40,9.40,9.40,99.90,1098970,26,19929,-80
2025-04-25 00:32:47,9.40,9.40,9.40,99.90,1096517,26,19945,-82
2025-04-25 00:33:17,9.40,9.40,9.40,99.90,1094638,26,19993,-82
2025-04-25 00:33:48,9.50,9.50,9.50,99.90,1090446,27,19935,-85
2025-04-25 00:34:18,9.50,9.50,9.50,99.90,1092788,26,19975,-80
2025-04-25 00:34:49,9.50,9.50,9.50,99.90,1092508,26,19939,-80
2025-04-25 00:35:20,9.40,9.40,9.40,99.90,1092308,26,19966,-80
2025-04-25 00:35:50,9.40,9.40,9.40,99.90,1092884,27,20668,-80
2025-04-25 00:36:21,9.40,9.40,9.40,99.90,1091972,26,20015,-85
2025-04-25 00:36:51,9.50,9.50,9.50,99.90,1092668,26,19938,-86
2025-04-25 00:37:22,9.50,9.50,9.50,99.90,1085906,27,19931,-80
2025-04-25 00:37:52,9.50,9.50,9.50,99.90,1084432,27,19939,-80
2025-04-25 00:38:23,9.50,9.50,9.50,99.90,1091738,26,19930,-81
2025-04-25 00:38:53,9.50,9.50,9.50,99.90,1091522,26,20221,-81
2025-04-25 00:39:24,9.50,9.50,9.50,99.90,1092526,26,19938,-83
2025-04-25 00:39:55,9.50,9.50,9.50,99.90,1089862,26,20381,-80
2025-04-25 00:40:25,9.50,9.50,9.50,99.90,1090060,27,19942,-80
2025-04-25 00:40:56,9.50,9.50,9.50,99.90,1091107,27,19931,-84
2025-04-25 00:41:26,9.50,9.50,9.50,99.90,1090658,27,19986,-79
2025-04-25 00:41:57,9.50,9.50,9.50,99.90,1091750,26,19974,-82
2025-04-25 00:42:27,9.50,9.50,9.50,99.90,1092281,27,20122,-83
2025-04-25 00:42:58,9.50,9.50,9.50,99.90,1090043,27,19988,-81
2025-04-25 00:43:28,9.50,9.50,9.50,99.90,1086907,27,20260,-80
2025-04-25 00:43:59,9.40,9.40,9.40,99.90,1091376,27,19930,-81
2025-04-25 00:44:29,9.40,9.40,9.40,99.90,1091995,27,20276,-80
2025-04-25 00:45:00,9.50,9.50,9.50,99.90,1091843,26,20024,-81
2025-04-25 00:45:30,9.40,9.40,9.40,99.90,1093043,26,19939,-81
2025-04-25 00:46:01,9.40,9.40,9.40,99.90,1093047,26,20378,-79
2025-04-25 00:46:31,9.40,9.40,9.40,99.90,1091851,26,19930,-81
2025-04-25 00:47:02,9.40,9.40,9.40,99.90,1096040,26,19930,-82
2025-04-25 00:47:32,9.40,9.40,9.40,99.90,1091403,26,20355,-80
2025-04-25 00:48:03,9.30,9.30,9.30,99.90,1084559,27,19931,-82
2025-04-25 00:48:33,9.40,9.40,9.40,99.90,1077792,27,19935,-80
2025-04-25 00:49:04,9.30,9.30,9.30,99.90,1077197,27,19932,-82
2025-04-25 00:49:35,9.30,9.30,9.30,99.90,1084157,27,19931,-81
2025-04-25 00:50:05,9.40,9.40,9.40,99.90,1091892,27,20342,-81
2025-04-25 00:50:36,9.40,9.40,9.40,99.90,1093188,26,19950,-83
2025-04-25 00:51:06,9.40,9.40,9.40,99.90,1086875,27,20343,-82
2025-04-25 00:51:37,9.40,9.40,9.40,99.90,1088111,27,20373,-80
2025-04-25 00:52:07,9.40,9.40,9.40,99.90,1090090,27,20419,-81
2025-04-25 00:52:38,9.40,9.40,9.40,99.90,1089722,27,20001,-81
2025-04-25 00:53:08,9.40,9.40,9.40,99.90,1092116,26,20102,-83
2025-04-25 00:53:39,9.40,9.40,9.40,99.90,1092815,27,19996,-80
2025-04-25 00:54:09,9.40,9.40,9.40,99.90,1092404,27,19947,-80
2025-04-25 00:54:40,9.40,9.40,9.40,99.90,1092379,26,19937,-80
2025-04-25 00:55:10,9.40,9.40,9.40,99.90,1091783,27,19938,-80
2025-04-25 00:55:41,9.40,9.40,9.40,99.90,1091966,27,20346,-81
2025-04-25 00:56:11,9.40,9.40,9.40,99.90,1092239,26,19935,-82
2025-04-25 00:56:42,9.40,9.40,9.40,99.90,1092547,26,19955,-82
2025-04-25 00:57:12,9.40,9.40,9.40,99.90,1092516,26,20009,-81
2025-04-25 00:57:43,9.40,9.40,9.40,99.90,1092382,26,19931,-80
2025-04-25 00:58:14,9.40,9.40,9.40,99.90,1092496,26,20349,-82
2025-04-25 00:58:44,9.40,9.40,9.40,99.90,1091829,26,20292,-81
2025-04-25 00:59:15,9.40,9.40,9.40,99.90,1092573,27,19958,-86
2025-04-25 00:59:45,9.40,9.40,9.40,99.90,1084839,27,19963,-80
2025-04-25 01:00:16,9.40,9.40,9.40,99.90,1084829,27,19942,-82
2025-04-25 01:00:46,9.40,9.40,9.40,99.90,1085066,27,20458,-79
2025-04-25 01:01:17,9.50,9.50,9.50,99.90,1091456,26,19939,-82
2025-04-25 01:01:47,9.40,9.40,9.40,99.90,1098968,26,19937,-82
2025-04-25 01:02:18,9.40,9.40,9.40,99.90,1093074,26,19994,-81
2025-04-25 01:02:48,9.40,9.40,9.40,99.90,1092307,27,19953,-80
2025-04-25 01:03:19,9.30,9.30,9.30,99.90,1091699,26,20250,-82
2025-04-25 01:03:50,9.40,9.40,9.40,99.90,1084457,27,20532,-80
2025-04-25 01:04:20,9.40,9.40,9.40,99.90,1085107,27,20357,-80
2025-04-25 01:04:51,9.40,9.40,9.40,99.90,1085540,27,20374,-85
2025-04-25 01:05:21,9.40,9.40,9.40,99.90,1092585,27,19930,-80
2025-04-25 01:05:52,9.40,9.40,9.40,99.90,1092336,26,19931,-80
2025-04-25 01:06:22,9.40,9.40,9.40,99.90,1092414,26,20321,-81
2025-04-25 01:06:53,9.40,9.40,9.40,99.90,1092511,27,20550,-81
2025-04-25 01:07:23,9.40,9.40,9.40,99.90,1092931,27,20464,-84
2025-04-25 01:07:54,9.30,9.30,9.30,99.90,1092540,26,19937,-80
2025-04-25 01:08:24,9.30,9.30,9.30,99.90,1091960,26,20650,-80
2025-04-25 01:08:55,9.30,9.30,9.30,99.90,1091423,27,20011,-82
2025-04-25 01:09:25,9.40,9.40,9.40,99.90,1085423,27,19953,-81
2025-04-25 01:09:56,9.30,9.30,9.30,99.90,1085428,26,20766,-83
2025-04-25 01:10:26,9.30,9.30,9.30,99.90,1094955,26,19938,-81
2025-04-25 01:10:57,9.30,9.30,9.30,99.90,1092358,26,23336,-81
2025-04-25 01:11:27,9.40,9.40,9.40,99.90,1096268,26,19952,-80
2025-04-25 01:11:58,9.40,9.40,9.40,99.90,1089679,27,19931,-80
2025-04-25 01:12:29,9.40,9.40,9.40,99.90,1089557,26,19934,-83
2025-04-25 01:12:59,9.40,9.40,9.40,99.90,1090338,27,19986,-81
2025-04-25 01:13:30,9.40,9.40,9.40,99.90,1092556,26,19949,-81
2025-04-25 01:14:00,9.40,9.40,9.40,99.90,1089334,27,19938,-80
2025-04-25 01:14:31,9.40,9.40,9.40,99.90,1089716,26,19942,-81
2025-04-25 01:15:02,9.40,9.40,9.40,99.90,1092763,26,19966,-79
2025-04-25 01:15:33,9.40,9.40,9.40,99.90,1090059,26,19931,-80
2025-04-25 01:16:03,9.40,9.40,9.40,99.90,1092707,26,20262,-83
2025-04-25 01:16:34,9.40,9.40,9.40,99.90,1092920,26,19931,-80
2025-04-25 01:17:04,9.40,9.40,9.40,99.90,1089663,26,20243,-81
2025-04-25 01:17:35,9.40,9.40,9.40,99.90,1092774,26,20471,-80
2025-04-25 01:18:05,9.40,9.40,9.40,99.90,1090009,26,19970,-82
2025-04-25 01:18:36,9.30,9.30,9.30,99.90,1089071,26,20023,-85
2025-04-25 01:19:06,9.40,9.40,9.40,99.90,1089831,26,19963,-82
2025-04-25 01:19:37,9.40,9.40,9.40,99.90,1089054,26,20593,-80
2025-04-25 01:20:08,9.30,9.30,9.30,99.90,1092062,26,19966,-80
2025-04-25 01:20:38,9.30,9.30,9.30,99.90,1088825,27,19939,-82
2025-04-25 01:21:09,9.40,9.40,9.40,99.90,1089566,26,20487,-82
2025-04-25 01:21:39,9.40,9.40,9.40,99.90,1088964,27,19938,-86
2025-04-25 01:22:10,9.30,9.30,9.30,99.90,1092806,26,19977,-80
2025-04-25 01:22:41,9.30,9.30,9.30,99.90,1091573,27,20058,-80
2025-04-25 01:23:12,9.30,9.30,9.30,99.90,1085693,27,19931,-80
2025-04-25 01:23:42,9.40,9.40,9.40,99.90,1092124,27,19946,-80
2025-04-25 01:24:13,9.40,9.40,9.40,99.90,1085304,27,19931,-84
2025-04-25 01:24:51,9.40,9.40,9.40,99.90,1083077,27,19931,-80
2025-04-25 01:25:22,9.40,9.40,9.40,99.90,1081010,27,20648,-80
2025-04-25 01:25:52,9.40,9.40,9.40,99.90,1085420,27,19936,-83
2025-04-25 01:26:23,9.40,9.40,9.40,99.90,1084409,27,19939,-80
2025-04-25 01:26:53,9.40,9.40,9.40,99.90,1092302,27,19937,-83
2025-04-25 01:27:24,9.40,9.40,9.40,99.90,1089126,27,20369,-81
2025-04-25 01:27:55,9.40,9.40,9.40,99.90,1087607,27,20246,-80
2025-04-25 01:28:26,9.40,9.40,9.40,99.90,1089441,27,20198,-80
2025-04-25 01:28:56,9.40,9.40,9.40,99.90,1091383,27,19931,-84
2025-04-25 01:29:27,9.40,9.40,9.40,99.90,1092065,27,19939,-81
2025-04-25 01:30:02,9.40,9.40,9.40,99.90,1090098,26,19950,-81
2025-04-25 01:30:32,9.30,9.30,9.30,99.90,1088252,27,19931,-79
2025-04-25 01:31:03,9.40,9.40,9.40,99.90,1091536,26,19938,-83
2025-04-25 01:31:33,9.40,9.40,9.40,99.90,1088977,26,19931,-80
2025-04-25 01:32:04,9.40,9.40,9.40,99.90,1092536,27,19938,-81
2025-04-25 01:32:35,9.30,9.30,9.30,99.90,1092443,26,19938,-84
2025-04-25 01:33:05,9.30,9.30,9.30,99.90,1090130,26,19934,-80
2025-04-25 01:33:36,9.30,9.30,9.30,99.90,1090003,27,20249,-80
2025-04-25 01:34:06,9.30,9.30,9.30,99.90,1092185,27,19931,-82
2025-04-25 01:34:37,9.30,9.30,9.30,99.90,1087706,27,19931,-81
2025-04-25 01:35:07,9.30,9.30,9.30,99.90,1086754,27,19938,-82
2025-04-25 01:35:38,9.30,9.30,9.30,99.90,1090706,26,20097,-81
2025-04-25 01:36:08,9.30,9.30,9.30,99.90,1088605,26,19930,-84
2025-04-25 01:36:39,9.30,9.30,9.30,99.90,1096425,26,20001,-79
2025-04-25 01:37:09,9.30,9.30,9.30,99.90,1099291,26,19941,-82
2025-04-25 01:37:40,9.30,9.30,9.30,99.90,1092190,26,20027,-80
2025-04-25 01:38:10,9.30,9.30,9.30,99.90,1089877,26,20484,-84
2025-04-25 01:38:41,9.30,9.30,9.30,99.90,1090427,26,20387,-80
2025-04-25 01:39:11,9.40,9.40,9.40,99.90,1092352,26,19939,-80
2025-04-25 01:39:42,9.30,9.30,9.30,99.90,1085145,26,19943,-80
2025-04-25 01:40:12,9.30,9.30,9.30,99.90,1092610,26,19938,-81
2025-04-25 01:40:43,9.30,9.30,9.30,99.90,1092262,27,20115,-80
2025-04-25 01:41:14,9.30,9.30,9.30,99.90,1087330,27,19974,-83
2025-04-25 01:41:44,9.30,9.30,9.30,99.90,1093043,26,20318,-80
2025-04-25 01:42:15,9.30,9.30,9.30,99.90,1091720,26,19931,-81
2025-04-25 01:42:46,9.30,9.30,9.30,99.90,1090786,26,19935,-81
2025-04-25 01:43:16,9.20,9.20,9.20,99.90,1089372,26,19939,-81
2025-04-25 01:43:47,9.20,9.20,9.20,99.90,1092482,26,19930,-82
2025-04-25 01:44:17,9.30,9.30,9.30,99.90,1088888,27,20000,-81
2025-04-25 01:44:48,9.30,9.30,9.30,99.90,1081814,27,19931,-80
2025-04-25 01:45:18,9.30,9.30,9.30,99.90,1082532,27,20001,-85
2025-04-25 01:45:49,9.30,9.30,9.30,99.90,1084813,27,20002,-82
2025-04-25 01:46:19,9.30,9.30,9.30,99.90,1082393,27,20381,-79
2025-04-25 01:46:50,9.30,9.30,9.30,99.90,1092201,27,19949,-83
2025-04-25 01:47:20,9.20,9.20,9.20,99.90,1092368,26,19937,-80
2025-04-25 01:47:51,9.20,9.20,9.20,99.90,1076843,27,19942,-80
2025-04-25 01:48:21,9.20,9.20,9.20,99.90,1076179,27,19979,-79
2025-04-25 01:48:52,9.20,9.20,9.20,99.90,1082974,27,20046,-81
2025-04-25 01:49:22,9.20,9.20,9.20,99.90,1080140,27,19972,-83
2025-04-25 01:49:53,9.20,9.20,9.20,99.90,1088460,26,19931,-80
2025-04-25 01:50:24,9.20,9.20,9.20,99.90,1099159,26,19988,-80
2025-04-25 01:50:54,9.20,9.20,9.20,99.90,1092294,26,20015,-81
2025-04-25 01:51:25,9.20,9.20,9.20,99.90,1089700,27,19978,-80
2025-04-25 01:51:55,9.20,9.20,9.20,99.90,1092027,26,20189,-82
2025-04-25 01:52:26,9.20,9.20,9.20,99.90,1092389,26,19931,-85
2025-04-25 01:52:56,9.20,9.20,9.20,99.90,1088554,27,19931,-79
2025-04-25 01:53:27,9.20,9.20,9.20,99.90,1084877,27,19943,-80
2025-04-25 01:53:57,9.20,9.20,9.20,99.90,1088655,26,19930,-82
2025-04-25 01:54:28,9.20,9.20,9.20,99.90,1089370,26,20288,-80
2025-04-25 01:54:58,9.20,9.20,9.20,99.90,1092398,26,19945,-84
2025-04-25 01:55:29,9.20,9.20,9.20,99.90,1089996,26,19950,-83
2025-04-25 01:55:59,9.20,9.20,9.20,99.90,1092399,27,20001,-80
2025-04-25 01:56:30,9.20,9.20,9.20,99.90,1091398,27,20006,-80
2025-04-25 01:57:00,9.20,9.20,9.20,99.90,1083183,27,20083,-80
2025-04-25 01:57:31,9.20,9.20,9.20,99.90,1080013,27,19947,-80
2025-04-25 01:58:01,9.30,9.30,9.30,99.90,1089288,27,19988,-81
2025-04-25 01:58:32,9.20,9.20,9.20,99.90,1085641,27,19946,-83
2025-04-25 01:59:03,9.20,9.20,9.20,99.90,1082077,27,20344,-80
2025-04-25 01:59:33,9.10,9.10,9.10,99.90,1085133,27,19965,-80
2025-04-25 02:00:04,9.20,9.20,9.20,99.90,1084782,27,19949,-81
2025-04-25 02:00:34,9.10,9.10,9.10,99.90,1089350,27,20472,-80
2025-04-25 02:01:05,9.10,9.10,9.10,99.90,1092494,27,20008,-82
2025-04-25 02:01:35,9.10,9.10,9.10,99.90,1081502,27,19955,-83
2025-04-25 02:02:06,9.10,9.10,9.10,99.90,1081804,27,19937,-80
2025-04-25 02:02:36,9.10,9.10,9.10,99.90,1082792,27,19944,-80
2025-04-25 02:03:07,9.10,9.10,9.10,99.90,1083740,27,19939,-80
2025-04-25 02:03:37,9.10,9.10,9.10,99.90,1089394,27,19938,-80
2025-04-25 02:04:08,9.20,9.20,9.20,99.90,1085704,27,19943,-81
2025-04-25 02:04:38,9.10,9.10,9.10,99.90,1090696,27,20000,-83
2025-04-25 02:05:09,9.10,9.10,9.10,99.90,1091591,27,19938,-81
2025-04-25 02:05:45,9.20,9.20,9.20,99.90,1091132,26,19942,-80
2025-04-25 02:06:16,9.20,9.20,9.20,99.90,1088525,27,19931,-80
2025-04-25 02:06:47,9.10,9.10,9.10,99.90,1086848,27,19931,-80
2025-04-25 02:07:17,9.10,9.10,9.10,99.90,1090432,27,19939,-80
2025-04-25 02:07:48,9.10,9.10,9.10,99.90,1092400,26,20029,-81
2025-04-25 02:08:18,9.10,9.10,9.10,99.90,1092153,26,19942,-82
2025-04-25 02:08:49,9.10,9.10,9.10,99.90,1093012,26,20465,-83
2025-04-25 02:09:19,9.10,9.10,9.10,99.90,1092181,26,19934,-81
2025-04-25 02:09:50,9.20,9.20,9.20,99.90,1091646,26,19954,-80
2025-04-25 02:10:20,9.20,9.20,9.20,99.90,1084969,27,19953,-81
2025-04-25 02:10:53,9.20,9.20,9.20,99.90,1084720,27,19974,-80
2025-04-25 02:11:23,9.20,9.20,9.20,99.90,1085165,27,19935,-82
2025-04-25 02:11:54,9.20,9.20,9.20,99.90,1087282,26,20000,-83
2025-04-25 02:12:24,9.20,9.20,9.20,99.90,1092760,27,20040,-80
2025-04-25 02:12:55,9.20,9.20,9.20,99.90,1092447,26,19950,-80
2025-04-25 02:13:25,9.20,9.20,9.20,99.90,1092194,26,19937,-81
2025-04-25 02:13:56,9.20,9.20,9.20,99.90,1092411,26,19942,-80
2025-04-25 02:14:26,9.20,9.20,9.20,99.90,1092433,26,20283,-81
2025-04-25 02:14:57,9.20,9.20,9.20,99.90,1092587,26,20496,-85
2025-04-25 02:15:27,9.20,9.20,9.20,99.90,1092851,26,20350,-84
2025-04-25 02:15:58,9.20,9.20,9.20,99.90,1092501,26,19931,-81
2025-04-25 02:16:28,9.20,9.20,9.20,99.90,1092361,27,19931,-81
2025-04-25 02:16:59,9.20,9.20,9.20,99.90,1092403,26,19944,-81
2025-04-25 02:17:30,9.20,9.20,9.20,99.90,1088331,27,19986,-81
2025-04-25 02:18:00,9.20,9.20,9.20,99.90,1091864,26,20234,-83
2025-04-25 02:18:31,9.20,9.20,9.20,99.90,1089649,27,19996,-84
2025-04-25 02:19:03,9.20,9.20,9.20,99.90,1086095,27,19931,-81
2025-04-25 02:19:41,9.20,9.20,9.20,99.90,1090834,26,19931,-81
2025-04-25 02:20:12,9.20,9.20,9.20,99.90,1095267,26,19930,-86
2025-04-25 02:21:01,9.20,9.20,9.20,99.90,1091280,26,19958,-84
2025-04-25 02:21:51,9.20,9.20,9.20,99.90,1092384,26,20300,-80
2025-04-25 02:22:40,9.20,9.20,9.20,99.90,1092348,27,19931,-81
2025-04-25 02:23:11,9.20,9.20,9.20,99.90,1092007,26,20465,-82
2025-04-25 02:23:41,9.20,9.20,9.20,99.90,1090914,27,19977,-80
2025-04-25 02:24:12,9.20,9.20,9.20,99.90,1083871,27,20234,-81
2025-04-25 02:24:42,9.20,9.20,9.20,99.90,1080196,27,20449,-84
2025-04-25 02:25:14,9.20,9.20,9.20,99.90,1085587,27,19972,-86
2025-04-25 02:25:44,9.20,9.20,9.20,99.90,1092756,27,20380,-81
2025-04-25 02:26:15,9.20,9.20,9.20,99.90,1091961,26,19938,-81
2025-04-25 02:26:46,9.20,9.20,9.20,99.90,1084940,27,20477,-81
2025-04-25 02:27:16,9.20,9.20,9.20,99.90,1080554,27,20496,-82
2025-04-25 02:27:47,9.20,9.20,9.20,99.90,1085951,27,20325,-84
2025-04-25 02:28:18,9.20,9.20,9.20,99.90,1079734,27,20314,-81
2025-04-25 02:28:48,9.30,9.30,9.30,99.90,1092521,26,19930,-81
2025-04-25 02:29:19,9.30,9.30,9.30,99.90,1099189,26,20022,-81
2025-04-25 02:29:50,9.30,9.30,9.30,99.90,1099300,26,20474,-84
2025-04-25 02:30:20,9.30,9.30,9.30,99.90,1098872,26,20376,-82
2025-04-25 02:30:51,9.30,9.30,9.30,99.90,1093069,26,20275,-85
2025-04-25 02:31:21,9.30,9.30,9.30,99.90,1097290,26,20402,-80
2025-04-25 02:31:52,9.30,9.30,9.30,99.90,1091457,26,20443,-82
2025-04-25 02:32:23,9.30,9.30,9.30,99.90,1085804,27,19931,-81
2025-04-25 02:32:53,9.30,9.30,9.30,99.90,1092119,26,19935,-81
2025-04-25 02:33:24,9.30,9.30,9.30,99.90,1091705,26,20425,-85
2025-04-25 02:33:54,9.30,9.30,9.30,99.90,1087067,27,20283,-81
2025-04-25 02:34:25,9.30,9.30,9.30,99.90,1092566,26,20309,-81
2025-04-25 02:34:55,9.30,9.30,9.30,99.90,1092488,26,19931,-82
2025-04-25 02:35:26,9.30,9.30,9.30,99.90,1092407,26,20396,-81
2025-04-25 02:35:56,9.30,9.30,9.30,99.90,1092709,26,19931,-84
2025-04-25 02:36:27,9.30,9.30,9.30,99.90,1091804,26,20054,-80
2025-04-25 02:36:57,9.30,9.30,9.30,99.90,1092176,26,19962,-81
2025-04-25 02:37:28,9.40,9.40,9.40,99.90,1092201,26,20034,-81
2025-04-25 02:37:59,9.30,9.30,9.30,99.90,1091774,26,19958,-80
2025-04-25 02:38:29,9.30,9.30,9.30,99.90,1092511,26,19937,-84
2025-04-25 02:39:00,9.30,9.30,9.30,99.90,1092123,27,19930,-80
2025-04-25 02:39:30,9.30,9.30,9.30,99.90,1092296,26,19938,-81
2025-04-25 02:40:01,9.30,9.30,9.30,99.90,1091993,27,19935,-82
2025-04-25 02:40:31,9.30,9.30,9.30,99.90,1092319,27,19931,-83
2025-04-25 02:41:02,9.30,9.30,9.30,99.90,1092108,26,19931,-82
2025-04-25 02:41:32,9.30,9.30,9.30,99.90,1092253,27,19937,-84
2025-04-25 02:42:03,9.30,9.30,9.30,99.90,1093179,26,19930,-81
2025-04-25 02:42:33,9.30,9.30,9.30,99.90,1092839,26,20347,-81
2025-04-25 02:43:04,9.20,9.20,9.20,99.90,1093213,26,19954,-81
2025-04-25 02:43:34,9.20,9.20,9.20,99.90,1093028,26,19931,-81
2025-04-25 02:44:05,9.20,9.20,9.20,99.90,1093239,26,20295,-85
2025-04-25 02:44:35,9.20,9.20,9.20,99.90,1093718,26,19938,-85
2025-04-25 02:45:06,9.30,9.30,9.30,99.90,1093531,26,20520,-80
2025-04-25 02:45:37,9.30,9.30,9.30,99.90,1092846,26,19953,-81
2025-04-25 02:46:07,9.20,9.20,9.20,99.90,1093277,26,19935,-81
2025-04-25 02:46:38,9.20,9.20,9.20,99.90,1092389,26,19942,-82
2025-04-25 02:47:08,9.20,9.20,9.20,99.90,1093585,26,20405,-83
2025-04-25 02:47:39,9.20,9.20,9.20,99.90,1092867,26,20377,-82
2025-04-25 02:48:10,9.20,9.20,9.20,99.90,1093315,26,19937,-81
2025-04-25 02:48:40,9.20,9.20,9.20,99.90,1096084,26,20348,-81
2025-04-25 02:49:11,9.20,9.20,9.20,99.90,1096689,26,20369,-80
2025-04-25 02:49:41,9.20,9.20,9.20,99.90,1096789,26,20353,-83
2025-04-25 02:50:12,9.20,9.20,9.20,99.90,1093179,26,20334,-81
2025-04-25 02:50:42,9.20,9.20,9.20,99.90,1090418,27,20358,-81
2025-04-25 02:51:13,9.20,9.20,9.20,99.90,1089557,26,20312,-83
2025-04-25 02:51:43,9.20,9.20,9.20,99.90,1092918,26,20402,-81
2025-04-25 02:52:15,9.20,9.20,9.20,99.90,1093520,26,20543,-86
2025-04-25 02:52:45,9.20,9.20,9.20,99.90,1093021,27,20366,-80
2025-04-25 02:53:16,9.20,9.20,9.20,99.90,1093118,26,19930,-82
2025-04-25 02:53:46,9.20,9.20,9.20,99.90,1092801,26,20014,-80
2025-04-25 02:54:17,9.20,9.20,9.20,99.90,1092620,27,19935,-81
2025-04-25 02:54:47,9.20,9.20,9.20,99.90,1085964,27,19932,-81
2025-04-25 02:55:18,9.10,9.10,9.10,99.90,1086248,27,19954,-84
2025-04-25 02:55:48,9.20,9.20,9.20,99.90,1092894,27,19937,-81
2025-04-25 02:56:19,9.10,9.10,9.10,99.90,1091406,27,19930,-80
2025-04-25 02:56:49,9.20,9.20,9.20,99.90,1089278,27,19931,-81
2025-04-25 02:57:20,9.10,9.10,9.10,99.90,1090034,26,19942,-80
2025-04-25 02:57:50,9.20,9.20,9.20,99.90,1089604,26,19931,-83
2025-04-25 02:58:21,9.10,9.10,9.10,99.90,1092449,27,20015,-79
2025-04-25 02:58:52,9.10,9.10,9.10,99.90,1092928,27,19930,-80
2025-04-25 02:59:22,9.10,9.10,9.10,99.90,1093001,26,19934,-80
2025-04-25 02:59:53,9.10,9.10,9.10,99.90,1092863,26,19935,-81
2025-04-25 03:00:23,9.10,9.10,9.10,99.90,1092687,26,19937,-84
2025-04-25 03:00:54,9.00,9.00,9.00,99.90,1093338,26,19930,-81
2025-04-25 03:01:25,9.00,9.00,9.00,99.90,1087683,26,19938,-82
2025-04-25 03:01:55,9.00,9.00,9.00,99.90,1092982,27,20268,-82
2025-04-25 03:02:26,8.90,8.90,8.90,99.90,1088174,26,20240,-82
2025-04-25 03:02:56,8.90,8.90,8.90,99.90,1093213,26,20207,-85
2025-04-25 03:03:27,8.90,8.90,8.90,99.90,1093333,26,19931,-85
2025-04-25 03:03:57,8.90,8.90,8.90,99.90,1093515,26,19931,-81
2025-04-25 03:04:28,8.90,8.90,8.90,99.90,1099400,26,19965,-82
2025-04-25 03:04:58,8.90,8.90,8.90,99.90,1099993,26,19983,-81
2025-04-25 03:05:29,8.80,8.80,8.80,99.90,1092888,26,19963,-81
2025-04-25 03:05:59,8.80,8.80,8.80,99.90,1093437,26,20313,-85
2025-04-25 03:06:30,8.80,8.80,8.80,99.90,1099354,26,19961,-83
2025-04-25 03:07:00,8.90,8.90,8.90,99.90,1092670,26,19931,-81
2025-04-25 03:07:31,8.80,8.80,8.80,99.90,1093013,26,19931,-82
2025-04-25 03:08:02,8.80,8.80,8.80,99.90,1099667,26,19970,-81
2025-04-25 03:08:32,8.80,8.80,8.80,99.90,1097259,26,19934,-80
2025-04-25 03:09:03,8.80,8.80,8.80,99.90,1090890,26,20405,-85
2025-04-25 03:09:33,8.80,8.80,8.80,99.90,1090161,27,20251,-80
2025-04-25 03:10:04,8.70,8.70,8.70,99.90,1091176,27,19943,-80
2025-04-25 03:10:34,8.70,8.70,8.70,99.90,1086895,27,20281,-80
2025-04-25 03:11:05,8.60,8.60,8.60,99.90,1092823,27,19962,-81
2025-04-25 03:11:35,8.60,8.60,8.60,99.90,1091010,27,20660,-82
2025-04-25 03:12:06,8.60,8.60,8.60,99.90,1089303,26,19943,-86
2025-04-25 03:12:37,8.60,8.60,8.60,99.90,1093546,26,20004,-80
2025-04-25 03:13:07,8.60,8.60,8.60,99.90,1092094,26,20016,-81
2025-04-25 03:13:38,8.60,8.60,8.60,99.90,1082809,27,20361,-80
2025-04-25 03:14:09,8.60,8.60,8.60,99.90,1078503,27,19932,-81
2025-04-25 03:14:39,8.60,8.60,8.60,99.90,1081361,27,20431,-85
2025-04-25 03:15:10,8.60,8.60,8.60,99.90,1090618,27,19984,-81
2025-04-25 03:15:40,8.60,8.60,8.60,99.90,1093096,26,19981,-82
2025-04-25 03:16:11,8.50,8.50,8.50,99.90,1092920,26,19931,-80
2025-04-25 03:16:41,8.50,8.50,8.50,99.90,1092337,26,19938,-81
2025-04-25 03:17:12,8.50,8.50,8.50,99.90,1093075,26,19938,-80
2025-04-25 03:17:42,8.50,8.50,8.50,99.90,1093429,26,20330,-83
2025-04-25 03:18:13,8.40,8.40,8.40,99.90,1093162,27,19978,-80
2025-04-25 03:18:43,8.40,8.40,8.40,99.90,1093243,26,20250,-81
2025-04-25 03:19:14,8.40,8.40,8.40,99.90,1092725,26,20361,-80
2025-04-25 03:19:45,8.40,8.40,8.40,99.90,1092406,26,20117,-81
2025-04-25 03:20:16,8.40,8.40,8.40,99.90,1092879,26,19935,-84
2025-04-25 03:20:46,8.40,8.40,8.40,99.90,1085861,27,19982,-81
2025-04-25 03:21:17,8.40,8.40,8.40,99.90,1078562,27,19932,-81
2025-04-25 03:21:47,8.30,8.30,8.30,99.90,1078869,27,19936,-81
2025-04-25 03:22:18,8.30,8.30,8.30,99.90,1085314,27,21776,-80
2025-04-25 03:22:49,8.30,8.30,8.30,99.90,1093066,26,20430,-85
2025-04-25 03:23:19,8.30,8.30,8.30,99.90,1095093,26,20320,-81
2025-04-25 03:23:50,8.30,8.30,8.30,99.90,1097297,26,19993,-81
2025-04-25 03:24:20,8.30,8.30,8.30,99.90,1093341,26,19935,-80
2025-04-25 03:24:51,8.30,8.30,8.30,99.90,1092879,26,19937,-81
2025-04-25 03:25:21,8.30,8.30,8.30,99.90,1092269,27,20409,-82
2025-04-25 03:25:52,8.30,8.30,8.30,99.90,1093170,26,19934,-85
2025-04-25 03:26:23,8.30,8.30,8.30,99.90,1092877,27,20001,-81
2025-04-25 03:26:53,8.30,8.30,8.30,99.90,1092980,26,19931,-79
2025-04-25 03:27:24,8.20,8.20,8.20,99.90,1092161,26,20225,-82
2025-04-25 03:27:54,8.30,8.30,8.30,99.90,1092181,26,19937,-81
2025-04-25 03:28:25,8.20,8.20,8.20,99.90,1092668,26,19931,-82
2025-04-25 03:28:55,8.20,8.20,8.20,99.90,1093054,26,19937,-80
2025-04-25 03:29:26,8.20,8.20,8.20,99.90,1092845,26,19939,-81
2025-04-25 03:29:56,8.20,8.20,8.20,99.90,1092872,26,20001,-80
2025-04-25 03:30:27,8.20,8.20,8.20,99.90,1092786,26,19942,-81
2025-04-25 03:30:57,8.20,8.20,8.20,99.90,1092836,26,20624,-82
2025-04-25 03:31:28,8.20,8.20,8.20,99.90,1100278,26,20423,-85
2025-04-25 03:31:59,8.20,8.20,8.20,99.90,1099929,26,19930,-81
2025-04-25 03:32:29,8.20,8.20,8.20,99.90,1099012,26,20433,-81
2025-04-25 03:33:00,8.20,8.20,8.20,99.90,1099421,26,19941,-81
2025-04-25 03:33:30,8.20,8.20,8.20,99.90,1093047,26,19930,-81
2025-04-25 03:34:01,8.20,8.20,8.20,99.90,1092971,26,19930,-84
2025-04-25 03:34:32,8.20,8.20,8.20,99.90,1085521,27,20333,-80
2025-04-25 03:35:02,8.20,8.20,8.20,99.90,1085675,27,19933,-81
2025-04-25 03:35:33,8.20,8.20,8.20,99.90,1085077,27,19950,-81
2025-04-25 03:36:04,8.20,8.20,8.20,99.90,1086364,27,19935,-82
2025-04-25 03:36:34,8.20,8.20,8.20,99.90,1093123,26,19938,-85
2025-04-25 03:37:05,8.20,8.20,8.20,99.90,1093735,26,19938,-81
2025-04-25 03:37:35,8.20,8.20,8.20,99.90,1092740,26,19934,-80
2025-04-25 03:38:06,8.20,8.20,8.20,99.90,1093387,26,19937,-80
2025-04-25 03:38:36,8.20,8.20,8.20,99.90,1091943,27,20333,-81
2025-04-25 03:39:07,8.20,8.20,8.20,99.90,1092613,26,20683,-80
2025-04-25 03:39:38,8.20,8.20,8.20,99.90,1093306,27,19930,-83
2025-04-25 03:40:08,8.10,8.10,8.10,99.90,1092637,26,19937,-81
2025-04-25 03:40:39,8.10,8.10,8.10,99.90,1093277,26,19959,-80
2025-04-25 03:41:09,8.10,8.10,8.10,99.90,1097550,26,20393,-82
2025-04-25 03:41:40,8.10,8.10,8.10,99.90,1100124,26,19930,-81
2025-04-25 03:42:10,8.10,8.10,8.10,99.90,1099748,26,19937,-83
2025-04-25 03:42:41,8.10,8.10,8.10,99.90,1099616,26,19985,-80
2025-04-25 03:43:11,8.10,8.10,8.10,99.90,1099517,26,19942,-81
2025-04-25 03:43:42,8.00,8.00,8.00,99.90,1099303,26,19930,-81
2025-04-25 03:44:13,8.10,8.10,8.10,99.90,1099646,26,19934,-82
2025-04-25 03:44:44,8.00,8.00,8.00,99.90,1099658,26,19933,-81
2025-04-25 03:45:14,8.00,8.00,8.00,99.90,1090130,27,19930,-82
2025-04-25 03:45:45,8.00,8.00,8.00,99.90,1086604,27,19952,-80
2025-04-25 03:46:15,8.00,8.00,8.00,99.90,1089583,26,19943,-81
2025-04-25 03:46:46,8.00,8.00,8.00,99.90,1093054,26,19935,-81
2025-04-25 03:47:16,8.00,8.00,8.00,99.90,1093323,26,20560,-82
2025-04-25 03:47:47,8.00,8.00,8.00,99.90,1093343,27,19931,-85
2025-04-25 03:48:17,8.00,8.00,8.00,99.90,1093188,26,19930,-82
2025-04-25 03:48:48,8.00,8.00,8.00,99.90,1093009,26,19931,-80
2025-04-25 03:49:18,8.00,8.00,8.00,99.90,1092232,26,19930,-80
2025-04-25 03:49:49,8.00,8.00,8.00,99.90,1093314,26,20044,-79
2025-04-25 03:50:20,8.00,8.00,8.00,99.90,1093028,26,19978,-83
2025-04-25 03:50:50,8.00,8.00,8.00,99.90,1092824,27,20009,-80
2025-04-25 03:51:21,8.00,8.00,8.00,99.90,1092817,26,19938,-79
2025-04-25 03:51:51,8.00,8.00,8.00,99.90,1092534,26,19946,-79
2025-04-25 03:52:22,8.00,8.00,8.00,99.90,1091195,26,19982,-81
2025-04-25 03:52:53,8.00,8.00,8.00,99.90,1093068,26,19930,-80
2025-04-25 03:53:23,8.00,8.00,8.00,99.90,1093490,26,19934,-80
2025-04-25 03:53:54,8.00,8.00,8.00,99.90,1092930,26,19963,-79
2025-04-25 03:54:24,8.00,8.00,8.00,99.90,1092133,26,19982,-80
2025-04-25 03:54:55,8.00,8.00,8.00,99.90,1092642,26,19941,-80
2025-04-25 03:55:25,8.00,8.00,8.00,99.90,1092669,26,20456,-83
2025-04-25 03:55:56,8.00,8.00,8.00,99.90,1092734,27,20251,-79
2025-04-25 03:56:26,8.00,8.00,8.00,99.90,1092570,26,20015,-79
2025-04-25 03:56:57,8.00,8.00,8.00,99.90,1092739,26,19930,-79
2025-04-25 03:57:27,8.00,8.00,8.00,99.90,1092875,26,19958,-79
2025-04-25 03:57:58,8.00,8.00,8.00,99.90,1093105,26,20338,-79
2025-04-25 03:58:29,8.00,8.00,8.00,99.90,1093111,26,19930,-85
2025-04-25 03:58:59,8.00,8.00,8.00,99.90,1093494,27,19993,-80
2025-04-25 03:59:30,8.00,8.00,8.00,99.90,1092784,26,19931,-80
2025-04-25 04:00:01,8.00,8.00,8.00,99.90,1092886,27,19941,-84
2025-04-25 04:00:31,8.00,8.00,8.00,99.90,1092852,26,19930,-80
2025-04-25 04:01:02,8.00,8.00,8.00,99.90,1093010,26,20005,-80
2025-04-25 04:01:33,8.00,8.00,8.00,99.90,1093075,26,20223,-80
2025-04-25 04:02:03,8.00,8.00,8.00,99.90,1100175,26,19937,-82
2025-04-25 04:02:34,8.00,8.00,8.00,99.90,1099863,26,19937,-80
2025-04-25 04:03:04,7.90,7.90,7.90,99.90,1099339,26,19942,-79
2025-04-25 04:03:35,8.00,8.00,8.00,99.90,1099510,26,19930,-80
2025-04-25 04:04:06,8.00,8.00,8.00,99.90,1091930,27,19963,-82
2025-04-25 04:04:37,7.90,7.90,7.90,99.90,1088151,26,19986,-80
2025-04-25 04:05:07,7.90,7.90,7.90,99.90,1092663,26,20327,-83
2025-04-25 04:05:38,8.00,8.00,8.00,99.90,1092974,26,20263,-81
2025-04-25 04:06:08,7.90,7.90,7.90,99.90,1092649,26,20492,-79
2025-04-25 04:06:39,7.90,7.90,7.90,99.90,1092916,26,19947,-80
2025-04-25 04:07:09,8.00,8.00,8.00,99.90,1092730,26,19930,-80
2025-04-25 04:07:40,7.90,7.90,7.90,99.90,1092554,26,19939,-81
2025-04-25 04:08:10,7.90,7.90,7.90,99.90,1099367,26,19938,-81
2025-04-25 04:08:41,8.00,8.00,8.00,99.90,1099982,26,19930,-80
2025-04-25 04:09:11,8.00,8.00,8.00,99.90,1099626,26,19930,-79
2025-04-25 04:09:42,8.00,8.00,8.00,99.90,1099198,26,20368,-81
2025-04-25 04:10:12,8.00,8.00,8.00,99.90,1092573,27,20213,-81
2025-04-25 04:10:43,8.00,8.00,8.00,99.90,1090887,26,19942,-83
2025-04-25 04:11:14,7.90,7.90,7.90,99.90,1087972,27,19972,-79
2025-04-25 04:11:44,8.00,8.00,8.00,99.90,1092253,27,20134,-80
2025-04-25 04:12:15,8.00,8.00,8.00,99.90,1092658,26,19940,-80
2025-04-25 04:12:45,8.00,8.00,8.00,99.90,1092967,26,20218,-81
2025-04-25 04:13:16,8.00,8.00,8.00,99.90,1093470,26,20001,-85
2025-04-25 04:13:46,8.00,8.00,8.00,99.90,1092573,27,19937,-80
2025-04-25 04:14:17,8.00,8.00,8.00,99.90,1093055,26,19931,-81
2025-04-25 04:14:48,8.00,8.00,8.00,99.90,1096805,26,19975,-80
2025-04-25 04:15:19,8.00,8.00,8.00,99.90,1098964,26,20510,-80
2025-04-25 04:15:49,8.00,8.00,8.00,99.90,1096105,26,20376,-83
2025-04-25 04:16:20,8.00,8.00,8.00,99.90,1096702,26,19934,-84
2025-04-25 04:16:50,8.00,8.00,8.00,99.90,1099637,26,19938,-81
2025-04-25 04:17:21,8.00,8.00,8.00,99.90,1099828,26,19931,-80
2025-04-25 04:17:51,8.00,8.00,8.00,99.90,1092326,26,19989,-83
2025-04-25 04:18:22,8.00,8.00,8.00,99.90,1092687,26,19942,-80
2025-04-25 04:18:52,8.00,8.00,8.00,99.90,1090023,26,20453,-83
2025-04-25 04:19:23,8.00,8.00,8.00,99.90,1092372,26,19930,-79
2025-04-25 04:19:53,8.00,8.00,8.00,99.90,1089747,26,20001,-82
2025-04-25 04:20:24,8.00,8.00,8.00,99.90,1092726,26,20681,-80
2025-04-25 04:20:55,8.00,8.00,8.00,99.90,1092220,26,20661,-80
2025-04-25 04:21:25,8.00,8.00,8.00,99.90,1092980,26,20005,-84
2025-04-25 04:21:56,8.00,8.00,8.00,99.90,1092905,27,20780,-80
2025-04-25 04:22:26,8.00,8.00,8.00,99.90,1092294,26,19985,-82
2025-04-25 04:22:58,8.00,8.00,8.00,99.90,1085460,27,20262,-79
2025-04-25 04:23:29,8.00,8.00,8.00,99.90,1085211,27,19939,-80
2025-04-25 04:23:59,8.00,8.00,8.00,99.90,1085236,27,19931,-80
2025-04-25 04:24:30,8.00,8.00,8.00,99.90,1085702,27,19931,-83
2025-04-25 04:25:00,8.00,8.00,8.00,99.90,1087559,27,19959,-79
2025-04-25 04:25:31,8.00,8.00,8.00,99.90,1091285,27,19971,-80
2025-04-25 04:26:01,8.00,8.00,8.00,99.90,1086596,26,19945,-80
2025-04-25 04:26:32,8.00,8.00,8.00,99.90,1091886,26,19937,-80
2025-04-25 04:27:03,8.00,8.00,8.00,99.90,1099412,26,20461,-82
2025-04-25 04:27:33,8.00,8.00,8.00,99.90,1093679,26,20011,-80
2025-04-25 04:28:04,8.00,8.00,8.00,99.90,1097802,26,19995,-82
2025-04-25 04:28:35,8.00,8.00,8.00,99.90,1095296,26,20408,-81
2025-04-25 04:29:05,8.00,8.00,8.00,99.90,1091960,26,19973,-80
2025-04-25 04:29:36,7.90,7.90,7.90,99.90,1091848,26,20607,-82
2025-04-25 04:30:07,7.90,7.90,7.90,99.90,1092550,26,19938,-80
2025-04-25 04:30:37,8.00,8.00,8.00,99.90,1089108,27,19938,-81
2025-04-25 04:31:08,7.90,7.90,7.90,99.90,1092329,26,19930,-82
2025-04-25 04:31:38,7.90,7.90,7.90,99.90,1092879,26,19978,-79
2025-04-25 04:32:09,7.90,7.90,7.90,99.90,1092719,26,20367,-80
2025-04-25 04:32:39,8.00,8.00,8.00,99.90,1100809,26,20012,-86
2025-04-25 04:33:10,7.90,7.90,7.90,99.90,1098859,26,19989,-81
2025-04-25 04:33:41,7.90,7.90,7.90,99.90,1099713,26,19938,-80
2025-04-25 04:34:11,7.90,7.90,7.90,99.90,1099097,26,19970,-80
2025-04-25 04:34:42,7.90,7.90,7.90,99.90,1092696,26,19981,-80
2025-04-25 04:35:13,8.00,8.00,8.00,99.90,1092866,26,19962,-80
2025-04-25 04:35:43,7.90,7.90,7.90,99.90,1092248,26,20001,-80
2025-04-25 04:36:14,8.00,8.00,8.00,99.90,1092688,26,20011,-83
2025-04-25 04:36:44,8.00,8.00,8.00,99.90,1092895,27,19930,-79
2025-04-25 04:37:15,8.00,8.00,8.00,99.90,1092508,26,19930,-79
2025-04-25 04:37:45,7.90,7.90,7.90,99.90,1092606,26,19985,-80
2025-04-25 04:38:16,8.00,8.00,8.00,99.90,1098222,26,20281,-81
2025-04-25 04:38:48,8.00,8.00,8.00,99.90,1097870,26,20272,-83
2025-04-25 04:39:18,8.00,8.00,8.00,99.90,1095201,26,20017,-81
2025-04-25 04:39:49,8.00,8.00,8.00,99.90,1092701,26,19930,-79
2025-04-25 04:40:20,7.90,7.90,7.90,99.90,1092313,26,19931,-79
2025-04-25 04:40:50,8.00,8.00,8.00,99.90,1092140,26,19963,-80
2025-04-25 04:41:21,7.90,7.90,7.90,99.90,1092446,26,20411,-79
2025-04-25 04:41:51,8.00,8.00,8.00,99.90,1092997,26,20807,-84
2025-04-25 04:42:22,7.90,7.90,7.90,99.90,1093017,26,19943,-79
2025-04-25 04:42:52,8.00,8.00,8.00,99.90,1091950,26,20021,-81
2025-04-25 04:43:23,7.90,7.90,7.90,99.90,1085433,27,20023,-79
2025-04-25 04:43:55,7.90,7.90,7.90,99.90,1084768,27,20116,-79
2025-04-25 04:44:25,8.00,8.00,8.00,99.90,1085623,26,19962,-83
2025-04-25 04:44:56,8.00,8.00,8.00,99.90,1092849,26,19980,-78
2025-04-25 04:45:27,7.90,7.90,7.90,99.90,1089473,27,19943,-79
2025-04-25 04:45:57,7.90,7.90,7.90,99.90,1092840,26,19946,-79
2025-04-25 04:46:28,7.90,7.90,7.90,99.90,1095263,26,19938,-80
2025-04-25 04:46:59,7.90,7.90,7.90,99.90,1096099,26,20312,-81
2025-04-25 04:47:29,7.90,7.90,7.90,99.90,1099917,26,20029,-82
2025-04-25 04:48:00,7.90,7.90,7.90,99.90,1099637,26,20558,-79
2025-04-25 04:48:30,7.90,7.90,7.90,99.90,1093185,26,19938,-79
2025-04-25 04:49:01,7.90,7.90,7.90,99.90,1092251,27,20357,-79
2025-04-25 04:49:32,7.90,7.90,7.90,99.90,1092555,27,20035,-79
2025-04-25 04:50:03,7.90,7.90,7.90,99.90,1092359,26,21202,-83
2025-04-25 04:50:33,8.00,8.00,8.00,99.90,1092729,27,20475,-79
2025-04-25 04:51:04,8.00,8.00,8.00,99.90,1092311,26,19944,-81
2025-04-25 04:51:35,8.00,8.00,8.00,99.90,1092550,26,19958,-82
2025-04-25 04:52:06,8.00,8.00,8.00,99.90,1092974,26,19938,-81
2025-04-25 04:52:37,8.00,8.00,8.00,99.90,1091651,26,19930,-81
2025-04-25 04:53:07,8.00,8.00,8.00,99.90,1092257,26,20708,-80
2025-04-25 04:53:38,8.00,8.00,8.00,99.90,1092900,26,19937,-81
2025-04-25 04:54:09,8.00,8.00,8.00,99.90,1092474,26,19963,-80
2025-04-25 04:54:39,8.00,8.00,8.00,99.90,1092880,26,19959,-80
2025-04-25 04:55:10,8.00,8.00,8.00,99.90,1092596,26,19931,-80
2025-04-25 04:55:40,8.00,8.00,8.00,99.90,1099590,26,19980,-80
2025-04-25 04:56:11,8.00,8.00,8.00,99.90,1099728,26,19937,-85
2025-04-25 04:56:41,8.00,8.00,8.00,99.90,1100015,26,19930,-80
2025-04-25 04:57:13,8.00,8.00,8.00,99.90,1099370,26,20353,-80
2025-04-25 04:57:43,8.00,8.00,8.00,99.90,1092151,26,19937,-82
2025-04-25 04:58:14,8.00,8.00,8.00,99.90,1092133,26,19938,-81
2025-04-25 04:58:44,8.00,8.00,8.00,99.90,1085325,27,20175,-83
2025-04-25 04:59:15,8.00,8.00,8.00,99.90,1086233,27,20050,-81
2025-04-25 04:59:46,8.00,8.00,8.00,99.90,1085138,27,19989,-80
2025-04-25 05:00:16,8.00,8.00,8.00,99.90,1092209,26,19936,-81
2025-04-25 05:00:47,8.00,8.00,8.00,99.90,1099305,26,20175,-81
2025-04-25 05:01:17,8.00,8.00,8.00,99.90,1098586,26,20505,-81
2025-04-25 05:01:48,8.00,8.00,8.00,99.90,1092384,27,19934,-84
2025-04-25 05:02:18,8.00,8.00,8.00,99.90,1085897,27,19932,-83
2025-04-25 05:02:49,8.00,8.00,8.00,99.90,1092397,26,19934,-82
2025-04-25 05:03:21,8.00,8.00,8.00,99.90,1091435,26,21464,-81
2025-04-25 05:03:52,8.00,8.00,8.00,99.90,1099280,26,19933,-81
2025-04-25 05:04:22,8.00,8.00,8.00,99.90,1098779,26,20462,-79
2025-04-25 05:04:53,8.00,8.00,8.00,99.90,1096265,26,20041,-84
2025-04-25 05:05:23,8.00,8.00,8.00,99.90,1100110,26,19930,-80
2025-04-25 05:05:54,8.00,8.00,8.00,99.90,1092476,27,20280,-80
2025-04-25 05:06:25,8.10,8.10,8.10,99.90,1092729,26,20002,-80
2025-04-25 05:06:56,8.10,8.10,8.10,99.90,1092686,26,20385,-80
2025-04-25 05:07:26,8.10,8.10,8.10,99.90,1092459,26,20285,-84
2025-04-25 05:07:57,8.10,8.10,8.10,99.90,1092594,26,19930,-84
2025-04-25 05:08:27,8.10,8.10,8.10,99.90,1092388,27,19930,-80
2025-04-25 05:08:58,8.10,8.10,8.10,99.90,1091756,26,19930,-80
2025-04-25 05:09:28,8.10,8.10,8.10,99.90,1092395,26,19938,-80
2025-04-25 05:09:59,8.10,8.10,8.10,99.90,1092446,27,19937,-82
2025-04-25 05:10:29,8.10,8.10,8.10,99.90,1092745,26,19941,-82
2025-04-25 05:11:00,8.10,8.10,8.10,99.90,1093304,26,20013,-84
2025-04-25 05:11:30,8.10,8.10,8.10,99.90,1092551,26,20329,-80
2025-04-25 05:12:01,8.10,8.10,8.10,99.90,1092823,26,19938,-80
2025-04-25 05:12:31,8.10,8.10,8.10,99.90,1092993,26,19938,-80
2025-04-25 05:13:02,8.20,8.20,8.20,99.90,1092778,26,20022,-80
2025-04-25 05:13:33,8.10,8.10,8.10,99.90,1098061,26,19930,-79
2025-04-25 05:14:03,8.20,8.20,8.20,99.90,1095916,26,20380,-80
2025-04-25 05:14:34,8.20,8.20,8.20,99.90,1089551,27,19960,-84
2025-04-25 05:15:04,8.20,8.20,8.20,99.90,1085985,27,19963,-83
2025-04-25 05:15:35,8.10,8.10,8.10,99.90,1089129,27,19959,-81
2025-04-25 05:16:05,8.20,8.20,8.20,99.90,1088809,27,19934,-79
2025-04-25 05:16:36,8.20,8.20,8.20,99.90,1089760,26,19942,-82
2025-04-25 05:17:06,8.20,8.20,8.20,99.90,1093019,26,19935,-81
2025-04-25 05:17:37,8.20,8.20,8.20,99.90,1091865,27,19934,-86
2025-04-25 05:18:07,8.20,8.20,8.20,99.90,1092990,26,19939,-81
2025-04-25 05:18:38,8.20,8.20,8.20,99.90,1092715,26,19931,-80
2025-04-25 05:19:08,8.20,8.20,8.20,99.90,1092091,27,19938,-81
2025-04-25 05:19:39,8.20,8.20,8.20,99.90,1097333,26,21449,-79
2025-04-25 05:20:09,8.20,8.20,8.20,99.90,1099469,26,19942,-82
2025-04-25 05:20:40,8.20,8.20,8.20,99.90,1092848,26,20619,-86
2025-04-25 05:21:10,8.20,8.20,8.20,99.90,1093370,27,19959,-82
2025-04-25 05:21:41,8.20,8.20,8.20,99.90,1092603,26,19937,-80
2025-04-25 05:22:12,8.30,8.30,8.30,99.90,1092777,26,19937,-80
2025-04-25 05:22:45,8.30,8.30,8.30,99.90,1084948,27,19931,-81
2025-04-25 05:23:16,8.20,8.20,8.20,99.90,1090960,27,20001,-82
2025-04-25 05:23:46,8.30,8.30,8.30,99.90,1092192,27,20392,-83
2025-04-25 05:24:17,8.30,8.30,8.30,99.90,1089577,26,19930,-85
2025-04-25 05:24:47,8.30,8.30,8.30,99.90,1093625,26,19941,-83
2025-04-25 05:25:18,8.30,8.30,8.30,99.90,1092074,26,19930,-85
2025-04-25 05:25:48,8.30,8.30,8.30,99.90,1091819,26,19937,-83
2025-04-25 05:26:31,8.30,8.30,8.30,99.90,1090977,27,19937,-83
2025-04-25 05:27:01,8.30,8.30,8.30,99.90,1088596,27,19938,-83
2025-04-25 05:27:32,8.30,8.30,8.30,99.90,1092407,27,20216,-85
2025-04-25 05:28:10,8.30,8.30,8.30,99.90,1100282,26,19938,-83
2025-04-25 05:29:01,8.30,8.30,8.30,99.90,1092765,27,20293,-84
2025-04-25 05:29:34,8.30,8.30,8.30,99.90,1085630,26,19931,-83
2025-04-25 05:30:04,8.40,8.40,8.40,99.90,1078459,27,19936,-82
2025-04-25 05:30:35,8.40,8.40,8.40,99.90,1090741,26,20350,-82
2025-04-25 05:31:05,8.40,8.40,8.40,99.90,1088664,26,19947,-84
2025-04-25 05:31:36,8.40,8.40,8.40,99.90,1085719,27,20044,-84
2025-04-25 05:32:09,8.40,8.40,8.40,99.90,1092469,27,20380,-85
2025-04-25 05:32:39,8.40,8.40,8.40,99.90,1092398,26,19938,-82
2025-04-25 05:33:10,8.40,8.40,8.40,99.90,1091725,26,20791,-83
2025-04-25 05:33:40,8.40,8.40,8.40,99.90,1092654,26,19961,-83
2025-04-25 05:34:11,8.40,8.40,8.40,99.90,1092798,26,20001,-86
2025-04-25 05:34:41,8.40,8.40,8.40,99.90,1092670,26,20107,-85
2025-04-25 05:35:12,8.40,8.40,8.40,99.90,1093043,26,20255,-85
2025-04-25 05:35:43,8.40,8.40,8.40,99.90,1092352,27,19937,-80
2025-04-25 05:36:13,8.40,8.40,8.40,99.90,1092103,27,19939,-79
2025-04-25 05:36:44,8.40,8.40,8.40,99.90,1089664,27,23969,-79
2025-04-25 05:37:14,8.40,8.40,8.40,99.90,1092338,26,19984,-79
2025-04-25 05:37:45,8.40,8.40,8.40,99.90,1097537,26,19933,-80
2025-04-25 05:38:15,8.50,8.50,8.50,99.90,1095255,27,20000,-81
2025-04-25 05:38:46,8.50,8.50,8.50,99.90,1094682,27,19930,-80
2025-04-25 05:39:16,8.50,8.50,8.50,99.90,1094641,27,19934,-78
2025-04-25 05:39:47,8.50,8.50,8.50,99.90,1095139,26,19962,-81
2025-04-25 05:40:17,8.50,8.50,8.50,99.90,1095274,26,19939,-80
2025-04-25 05:40:48,8.50,8.50,8.50,99.90,1095674,26,20262,-81
2025-04-25 05:41:19,8.50,8.50,8.50,99.90,1094330,26,20000,-78
2025-04-25 05:41:50,8.50,8.50,8.50,99.90,1094384,26,19942,-79
2025-04-25 05:42:20,8.50,8.50,8.50,99.90,1094470,27,19938,-82
2025-04-25 05:42:51,8.50,8.50,8.50,99.90,1094555,27,20001,-80
2025-04-25 05:43:21,8.50,8.50,8.50,99.90,1095111,26,20706,-82
2025-04-25 05:43:53,8.50,8.50,8.50,99.90,1095225,27,19943,-83
2025-04-25 05:44:23,8.60,8.60,8.60,99.90,1095248,27,19930,-84
2025-04-25 05:44:54,8.60,8.60,8.60,99.90,1092191,27,19939,-84
2025-04-25 05:45:24,8.60,8.60,8.60,99.90,1087898,27,23472,-81
2025-04-25 05:45:55,8.60,8.60,8.60,99.90,1089854,26,19953,-82
2025-04-25 05:46:25,8.60,8.60,8.60,99.90,1094542,26,20012,-81
2025-04-25 05:46:56,8.60,8.60,8.60,99.90,1090854,26,20013,-82
2025-04-25 05:47:26,8.60,8.60,8.60,99.90,1092315,26,19949,-80
2025-04-25 05:47:57,8.70,8.70,8.70,99.90,1092837,27,20375,-79
2025-04-25 05:48:27,8.70,8.70,8.70,99.90,1090035,26,20345,-79
2025-04-25 05:48:58,8.70,8.70,8.70,99.90,1092747,26,20497,-78
2025-04-25 05:49:28,8.70,8.70,8.70,99.90,1092776,26,20259,-78
2025-04-25 05:49:59,8.80,8.80,8.80,99.90,1094550,26,20034,-80
2025-04-25 05:50:32,8.80,8.80,8.80,99.90,1098510,26,19935,-80
2025-04-25 05:51:03,8.80,8.80,8.80,99.90,1094456,26,20521,-80
2025-04-25 05:51:34,8.80,8.80,8.80,99.90,1098501,26,19930,-80
2025-04-25 05:52:05,8.80,8.80,8.80,99.90,1085395,27,19931,-80
2025-04-25 05:52:35,8.90,8.90,8.90,99.90,1092036,26,19943,-80
2025-04-25 05:53:08,8.90,8.90,8.90,99.90,1092095,27,19938,-80
2025-04-25 05:53:39,8.90,8.90,8.90,99.90,1086166,27,20488,-79
2025-04-25 05:54:11,9.00,9.00,9.00,99.90,1101794,26,19931,-80
2025-04-25 05:54:42,9.00,9.00,9.00,99.90,1101938,26,19930,-79
2025-04-25 05:55:13,8.90,8.90,8.90,99.90,1101362,26,19967,-81
2025-04-25 05:55:45,9.00,9.00,9.00,99.90,1101019,26,20529,-80
2025-04-25 05:56:17,9.00,9.00,9.00,99.90,1094681,26,20012,-78
2025-04-25 05:56:47,9.00,9.00,9.00,99.90,1094127,27,19930,-80
2025-04-25 05:57:20,9.00,9.00,9.00,99.90,1094603,27,19949,-79
2025-04-25 05:57:51,9.00,9.00,9.00,99.90,1094499,26,20362,-78
2025-04-25 05:58:26,9.00,9.00,9.00,99.90,1087438,27,19947,-81
2025-04-25 05:58:57,9.00,9.00,9.00,99.90,1087976,27,20336,-81
2025-04-25 05:59:35,9.00,9.00,9.00,99.90,1090337,27,19934,-79
2025-04-25 06:00:06,9.10,9.10,9.10,99.90,1095541,26,19938,-80
2025-04-25 06:00:39,9.10,9.10,9.10,99.90,1092093,26,19942,-79
2025-04-25 06:01:28,9.10,9.10,9.10,99.90,1099342,26,20443,-80
2025-04-25 06:02:12,9.10,9.10,9.10,99.90,1097526,26,20346,-80
2025-04-25 06:02:42,9.10,9.10,9.10,99.90,1086975,26,19931,-84
2025-04-25 06:03:13,9.10,9.10,9.10,99.90,1092474,26,19930,-83
2025-04-25 06:03:43,9.10,9.10,9.10,99.90,1092560,26,19930,-81
2025-04-25 06:04:14,9.10,9.10,9.10,99.90,1092072,26,19939,-81
2025-04-25 06:04:45,9.10,9.10,9.10,99.90,1085403,27,20476,-83
2025-04-25 06:05:15,9.10,9.10,9.10,99.90,1090380,26,19981,-83
2025-04-25 06:05:46,9.10,9.10,9.10,99.90,1091487,26,19931,-81
2025-04-25 06:06:16,9.10,9.10,9.10,99.90,1090027,26,20395,-84
2025-04-25 06:06:47,9.20,9.20,9.20,99.90,1090219,26,20328,-86
2025-04-25 06:07:18,9.20,9.20,9.20,99.90,1093173,26,19938,-86
2025-04-25 06:07:48,9.20,9.20,9.20,99.90,1092465,26,20313,-85
2025-04-25 06:08:19,9.20,9.20,9.20,99.90,1092943,26,19930,-82
2025-04-25 06:08:49,9.20,9.20,9.20,99.90,1085196,27,19998,-82
2025-04-25 06:09:20,9.30,9.30,9.30,99.90,1078373,27,19938,-84
2025-04-25 06:09:50,9.30,9.30,9.30,99.90,1071943,27,19971,-86
2025-04-25 06:10:21,9.30,9.30,9.30,99.90,1075629,27,20263,-81
2025-04-25 06:10:51,9.30,9.30,9.30,99.90,1078230,27,20369,-84
2025-04-25 06:11:22,9.30,9.30,9.30,99.90,1090937,26,19974,-82
2025-04-25 06:11:53,9.30,9.30,9.30,99.90,1099331,26,19930,-83
2025-04-25 06:12:23,9.40,9.40,9.40,99.90,1098930,26,19964,-86
2025-04-25 06:12:54,9.30,9.30,9.30,99.90,1099874,26,20029,-83
2025-04-25 06:13:24,9.40,9.40,9.40,99.90,1099952,26,19946,-82
2025-04-25 06:13:55,9.40,9.40,9.40,99.90,1092683,26,19938,-81
2025-04-25 06:14:25,9.40,9.40,9.40,99.90,1092456,26,20342,-82
2025-04-25 06:14:56,9.40,9.40,9.40,99.90,1088126,26,19931,-81
2025-04-25 06:15:27,9.40,9.40,9.40,99.90,1087186,27,20502,-82
2025-04-25 06:15:57,9.40,9.40,9.40,99.90,1087689,27,20318,-83
2025-04-25 06:16:27,9.40,9.40,9.40,99.90,1085308,27,20652,-83
2025-04-25 06:16:58,9.40,9.40,9.40,99.90,1079969,27,20535,-84
2025-04-25 06:17:29,9.50,9.50,9.50,99.90,1092178,27,19938,-82
2025-04-25 06:17:59,9.50,9.50,9.50,99.90,1092564,26,19931,-81
2025-04-25 06:18:30,9.50,9.50,9.50,99.90,1098660,26,19938,-81
2025-04-25 06:19:00,9.50,9.50,9.50,99.90,1092345,27,19939,-81
2025-04-25 06:19:31,9.50,9.50,9.50,99.90,1089985,27,20017,-80
2025-04-25 06:20:01,9.50,9.50,9.50,99.90,1090284,27,20455,-81
2025-04-25 06:20:32,9.50,9.50,9.50,99.90,1092362,26,19930,-80
2025-04-25 06:21:02,9.50,9.50,9.50,99.90,1099168,26,19982,-83
2025-04-25 06:21:33,9.40,9.40,9.40,99.90,1100012,26,19996,-82
2025-04-25 06:22:03,9.40,9.40,9.40,99.90,1093822,26,19934,-82
2025-04-25 06:22:35,9.40,9.40,9.40,99.90,1092486,26,19962,-80
2025-04-25 06:23:05,9.40,9.40,9.40,99.90,1092645,26,19934,-81
2025-04-25 06:23:36,9.30,9.30,9.30,99.90,1092589,26,20436,-83
2025-04-25 06:24:06,9.40,9.40,9.40,99.90,1092366,26,19931,-82
2025-04-25 06:24:37,9.40,9.40,9.40,99.90,1093234,26,19939,-84
2025-04-25 06:25:07,9.40,9.40,9.40,99.90,1093035,26,19997,-82
2025-04-25 06:25:38,9.40,9.40,9.40,99.90,1097776,26,20015,-82
2025-04-25 06:26:08,9.40,9.40,9.40,99.90,1093256,26,20000,-85
2025-04-25 06:26:39,9.50,9.50,9.50,99.90,1088633,26,20330,-81
2025-04-25 06:27:10,9.50,9.50,9.50,99.90,1092896,26,19930,-76
2025-04-25 06:27:40,9.50,9.50,9.50,99.90,1086610,27,20343,-82
2025-04-25 06:28:11,9.60,9.60,9.60,99.90,1084894,27,19943,-82
2025-04-25 06:28:41,9.60,9.60,9.60,99.90,1085175,27,19939,-82
2025-04-25 06:29:12,9.60,9.60,9.60,99.90,1080561,27,20050,-83
2025-04-25 06:29:42,9.70,9.70,9.70,99.90,1085482,27,19942,-83
2025-04-25 06:30:13,9.70,9.70,9.70,99.90,1085773,26,20329,-84
2025-04-25 06:30:44,9.70,9.70,9.70,99.90,1092784,26,20346,-83
2025-04-25 06:31:14,9.70,9.70,9.70,99.90,1098834,26,20103,-84
2025-04-25 06:31:45,9.80,9.80,9.80,99.90,1089160,27,19967,-82
2025-04-25 06:32:15,9.80,9.80,9.80,99.90,1086356,26,19941,-81
2025-04-25 06:32:46,9.80,9.80,9.80,99.90,1091121,26,20446,-82
2025-04-25 06:33:16,9.90,9.90,9.90,99.90,1084462,27,19971,-82
2025-04-25 06:33:47,9.90,9.90,9.90,99.90,1091051,27,19958,-81
2025-04-25 06:34:17,9.90,9.90,9.90,99.90,1084093,27,20259,-83
2025-04-25 06:34:48,9.90,9.90,9.90,99.90,1084417,27,19994,-84
2025-04-25 06:35:21,10.00,10.00,10.00,99.90,1088544,27,20001,-80
2025-04-25 06:35:51,10.00,10.00,10.00,99.90,1091459,26,19930,-84
2025-04-25 06:36:22,10.10,10.10,10.10,99.90,1087013,27,19931,-82
2025-04-25 06:36:52,10.10,10.10,10.10,99.90,1091923,26,20508,-81
2025-04-25 06:37:23,10.10,10.10,10.10,99.90,1093983,27,19961,-80
2025-04-25 06:37:53,10.10,10.10,10.10,99.90,1092444,27,19939,-84
2025-04-25 06:38:24,10.20,10.20,10.20,99.90,1087216,27,20622,-83
2025-04-25 06:38:54,10.20,10.20,10.20,99.90,1087917,27,19993,-82
2025-04-25 06:39:25,10.20,10.20,10.20,99.90,1093311,27,19980,-79
2025-04-25 06:39:55,10.20,10.20,10.20,99.90,1094949,27,19938,-83
2025-04-25 06:40:26,10.20,10.20,10.20,99.90,1093125,26,19937,-81
2025-04-25 06:40:56,10.20,10.20,10.20,99.90,1094143,27,19931,-82
2025-04-25 06:41:27,10.20,10.20,10.20,99.90,1094408,27,20010,-82
2025-04-25 06:41:58,10.20,10.20,10.20,99.90,1094456,26,20852,-82
2025-04-25 06:42:28,10.20,10.20,10.20,99.90,1095067,26,20000,-82
2025-04-25 06:42:59,10.20,10.20,10.20,99.90,1095308,27,19958,-80
2025-04-25 06:43:30,10.20,10.20,10.20,99.90,1094850,26,19937,-82
2025-04-25 06:44:01,10.20,10.20,10.20,99.90,1093785,26,20333,-83
2025-04-25 06:44:31,10.20,10.20,10.20,99.90,1095001,27,19984,-82
2025-04-25 06:45:02,10.20,10.20,10.20,99.90,1094421,26,19930,-83
2025-04-25 06:45:33,10.20,10.20,10.20,99.90,1095054,26,19931,-82
2025-04-25 06:46:03,10.30,10.30,10.30,99.90,1095253,26,19935,-83
2025-04-25 06:46:34,10.30,10.30,10.30,99.90,1095045,26,20021,-82
2025-04-25 06:47:04,10.30,10.30,10.30,99.90,1091792,26,19966,-81
2025-04-25 06:47:35,10.40,10.40,10.40,99.90,1091816,27,20636,-83
2025-04-25 06:48:05,10.40,10.40,10.40,99.90,1092460,26,20375,-81
2025-04-25 06:48:36,10.40,10.40,10.40,99.90,1092669,26,19942,-83
2025-04-25 06:49:06,10.50,10.50,10.50,99.90,1092917,26,20448,-83
2025-04-25 06:49:37,10.50,10.50,10.50,99.90,1093007,26,20461,-84
2025-04-25 06:50:07,10.60,10.60,10.60,99.90,1098778,26,20287,-82
2025-04-25 06:50:38,10.60,10.60,10.60,99.90,1099529,26,21288,-83
2025-04-25 06:51:08,10.50,10.50,10.50,99.90,1095474,26,20081,-84
2025-04-25 06:51:39,10.60,10.60,10.60,99.90,1099275,26,20322,-82
2025-04-25 06:52:09,10.60,10.60,10.60,99.90,1092712,26,19931,-84
2025-04-25 06:52:40,10.70,10.70,10.70,99.90,1091465,26,19942,-82
2025-04-25 06:53:11,10.70,10.70,10.70,99.90,1092679,26,19931,-81
2025-04-25 06:53:41,10.70,10.70,10.70,99.90,1092191,26,20371,-82
2025-04-25 06:54:12,10.70,10.70,10.70,99.90,1092048,26,19931,-82
2025-04-25 06:54:42,10.80,10.80,10.80,99.90,1092448,26,19983,-82
2025-04-25 06:55:13,10.80,10.80,10.80,99.90,1092082,26,20338,-83
2025-04-25 06:55:43,10.80,10.80,10.80,99.90,1092025,26,20088,-82
2025-04-25 06:56:14,10.80,10.80,10.80,99.90,1086750,26,19951,-82
2025-04-25 06:56:44,10.80,10.80,10.80,99.90,1091225,27,19963,-82
2025-04-25 06:57:15,10.80,10.80,10.80,99.90,1108705,21,19934,-86
2025-04-25 06:57:46,10.80,10.80,10.80,99.90,1100916,26,19930,-88
2025-04-25 06:58:17,10.70,10.70,10.70,99.90,1106371,26,19937,-82
2025-04-25 06:58:47,10.60,10.60,10.60,99.90,1100946,26,20003,-81
2025-04-25 06:59:19,10.60,10.60,10.60,99.90,1106212,26,19933,-82
2025-04-25 06:59:50,10.60,10.60,10.60,99.90,1107913,26,20457,-82
2025-04-25 07:00:20,10.70,10.70,10.70,99.90,1099916,26,19988,-82
2025-04-25 07:00:51,10.60,10.60,10.60,99.90,1099970,26,19930,-82
2025-04-25 07:01:25,10.60,10.60,10.60,99.90,1107217,26,20360,-82
2025-04-25 07:01:55,10.60,10.60,10.60,99.90,1100410,26,19930,-81
2025-04-25 07:02:26,10.60,10.60,10.60,99.90,1105668,26,19930,-81
2025-04-25 07:02:56,10.60,10.60,10.60,99.90,1099316,26,20392,-82
2025-04-25 07:03:27,10.50,10.50,10.50,99.90,1100231,26,20355,-81
2025-04-25 07:03:58,10.40,10.40,10.40,99.90,1100561,26,20413,-85
2025-04-25 07:04:28,10.40,10.40,10.40,99.90,1105967,26,20278,-85
2025-04-25 07:05:02,10.30,10.30,10.30,99.90,1099885,26,19964,-86
2025-04-25 07:05:33,10.40,10.40,10.40,99.90,1096705,26,19934,-87
2025-04-25 07:06:04,10.50,10.50,10.50,99.90,1101398,26,19940,-88
2025-04-25 07:06:34,10.60,10.60,10.60,99.90,1107232,26,19933,-88
2025-04-25 07:07:08,10.70,10.70,10.70,99.90,1100303,26,19945,-88
2025-04-25 07:07:39,10.70,10.70,10.70,99.90,1102249,26,19930,-87
2025-04-25 07:08:15,10.80,10.80,10.80,99.90,1103155,26,19945,-88
2025-04-25 07:08:46,10.80,10.80,10.80,99.90,1104370,26,19945,-88
2025-04-25 07:09:26,10.90,10.90,10.90,99.90,1102580,26,19937,-90
2025-04-25 07:09:57,11.00,11.00,11.00,99.90,1102339,26,19974,-87
2025-04-25 07:10:28,11.00,11.00,11.00,99.90,1106666,26,19938,-87
2025-04-25 07:10:59,11.00,11.00,11.00,99.90,1102989,26,20182,-90
2025-04-25 07:11:32,10.90,10.90,10.90,99.90,1103930,26,19930,-90
2025-04-25 07:12:03,10.90,10.90,10.90,99.90,1104286,26,19945,-91
2025-04-25 07:12:36,10.90,10.90,10.90,99.90,1102410,26,19969,-91
2025-04-25 07:13:09,10.90,10.90,10.90,99.90,1101827,26,20217,-92
2025-04-25 07:13:42,11.00,11.00,11.00,99.90,1104960,26,20009,-92
2025-04-25 07:14:15,11.10,11.10,11.10,99.90,1108110,26,19936,-91
2025-04-25 07:14:46,11.10,11.10,11.10,99.90,1106942,26,19929,-91
2025-04-25 07:15:17,11.20,11.20,11.20,99.90,1098221,26,19930,-89
2025-04-25 07:15:51,11.20,11.20,11.20,99.90,1096448,26,19930,-90
2025-04-25 07:16:24,11.20,11.20,11.20,99.90,1097693,26,19942,-91
2025-04-25 07:17:02,11.20,11.20,11.20,99.90,1099152,26,19935,-92
2025-04-25 07:17:43,11.20,11.20,11.20,99.90,1106707,26,19971,-89
2025-04-25 07:18:13,11.00,11.00,11.00,99.90,1107205,26,19934,-90
2025-04-25 07:20:12,10.80,10.80,10.80,99.90,1089613,27,20362,-90
2025-04-25 07:21:12,10.80,10.80,10.80,99.90,1092721,27,19935,-92
2025-04-25 07:21:46,10.70,10.70,10.70,99.90,1079331,27,19942,-92
2025-04-25 07:23:19,10.90,10.90,10.90,99.90,1052484,27,19938,-92
2025-04-25 07:23:50,11.00,11.00,11.00,99.90,1051375,28,20381,-91
2025-04-25 07:24:20,11.00,11.00,11.00,99.90,1056416,27,19945,-92
2025-04-25 07:25:17,11.00,11.00,11.00,99.90,1058527,27,19934,-92
2025-04-25 07:27:13,11.00,11.00,11.00,99.90,1074870,27,19939,-91
2025-04-25 07:28:28,11.00,11.00,11.00,99.90,1067236,27,19939,-90
2025-04-25 07:29:05,11.00,11.00,11.00,99.90,1083371,27,19931,-91
2025-04-25 07:29:57,11.00,11.00,11.00,99.90,1082719,27,19955,-91
2025-04-25 07:32:08,11.00,11.00,11.00,99.90,1086730,26,19955,-92
2025-04-25 07:33:07,11.10,11.10,11.10,99.90,1065906,27,20385,-92
2025-04-25 07:34:12,11.20,11.20,11.20,99.90,1098327,26,20339,-91
2025-04-25 07:35:01,11.20,11.20,11.20,99.90,1099848,26,20397,-91
2025-04-25 07:35:50,11.30,11.30,11.30,99.90,1099837,26,19934,-91
2025-04-25 07:36:39,11.30,11.30,11.30,99.90,1096746,26,19930,-91
2025-04-25 07:37:21,11.30,11.30,11.30,99.90,1088304,27,19949,-92
2025-04-25 07:39:21,11.30,11.30,11.30,99.90,1059506,27,20409,-92
2025-04-25 07:40:09,11.30,11.30,11.30,99.90,1065488,27,19939,-92
2025-04-25 07:40:47,11.30,11.30,11.30,99.90,1066785,27,19996,-91
2025-04-25 07:41:21,11.30,11.30,11.30,99.90,1066011,27,19988,-91
2025-04-25 07:42:12,11.20,11.20,11.20,99.90,1059724,27,19937,-92
2025-04-25 07:44:03,11.30,11.30,11.30,99.90,1040627,28,19946,-92
2025-04-25 07:44:57,11.50,11.50,11.50,99.90,1048050,27,20373,-92
2025-04-25 07:45:28,11.50,11.50,11.50,99.90,1054849,27,20457,-92
2025-04-25 07:45:59,11.40,11.40,11.40,99.90,1057214,27,20192,-90
2025-04-25 07:46:29,11.50,11.50,11.50,99.90,1064933,27,19940,-91
2025-04-25 07:47:00,11.60,11.60,11.60,99.90,1066247,27,19937,-92
2025-04-25 07:47:31,11.70,11.70,11.70,99.90,1065801,27,20003,-91
2025-04-25 07:48:05,11.70,11.70,11.70,99.90,1065653,27,19939,-91
2025-04-25 07:49:04,11.60,11.60,11.60,99.90,1066115,27,19941,-92
2025-04-25 07:49:35,11.50,11.50,11.50,99.90,1059019,27,19934,-90
2025-04-25 07:50:52,11.80,11.80,11.80,99.90,1061371,27,20016,-90
2025-04-25 07:51:22,11.80,11.80,11.80,99.90,1059840,27,19934,-89
2025-04-25 07:51:58,11.90,11.90,11.90,99.90,1057438,27,20431,-90
2025-04-25 07:52:29,11.70,11.70,11.70,99.90,1055507,27,21253,-91
2025-04-25 07:55:10,11.80,11.80,11.80,99.90,1046520,28,20042,-94
2025-04-25 07:55:41,11.80,11.80,11.80,99.90,1047703,28,20038,-90
2025-04-25 07:57:00,11.80,11.80,11.80,99.90,1049208,28,20273,-91
2025-04-25 07:58:09,11.90,11.90,11.90,99.90,1043335,28,19942,-90
2025-04-25 07:58:39,11.90,11.90,11.90,99.90,1036483,28,20414,-91
2025-04-25 08:00:44,11.80,11.80,11.80,99.90,1040271,28,19946,-87
2025-04-25 08:01:32,11.70,11.70,11.70,99.90,1029449,28,19942,-92
2025-04-25 08:02:43,11.70,11.70,11.70,99.90,1031672,28,20705,-92
2025-04-25 08:03:33,11.70,11.70,11.70,99.90,1029923,28,19947,-92
2025-04-25 08:04:22,11.70,11.70,11.70,99.90,1041329,28,20399,-93
2025-04-25 08:09:06,11.70,11.70,11.70,99.90,1032590,28,19968,-85
2025-04-25 08:09:07,11.70,11.70,11.70,99.90,1041350,28,19942,-92
2025-04-25 08:09:37,11.60,11.60,11.60,99.90,1036672,28,19944,-85
2025-04-25 08:10:08,11.60,11.60,11.60,99.90,1034108,28,20042,-84
2025-04-25 08:10:39,11.60,11.60,11.60,99.90,1037142,28,19943,-86
2025-04-25 08:11:09,11.60,11.60,11.60,99.90,1036000,28,19936,-86
2025-04-25 08:11:40,11.60,11.60,11.60,99.90,1045279,28,19962,-87
2025-04-25 08:12:19,11.50,11.50,11.50,99.90,1048205,27,19938,-90
2025-04-25 08:12:52,11.50,11.50,11.50,99.90,1043733,28,19939,-88
2025-04-25 08:13:28,11.50,11.50,11.50,99.90,1045322,28,19934,-87
2025-04-25 08:14:01,11.60,11.60,11.60,99.90,1049781,27,19939,-89
2025-04-25 08:14:32,11.70,11.70,11.70,99.90,1052093,27,19949,-93
2025-04-25 08:15:03,11.70,11.70,11.70,99.90,1052303,27,20496,-88
2025-04-25 08:15:37,11.80,11.80,11.80,99.90,1046149,28,20181,-81
2025-04-25 08:16:08,11.80,11.80,11.80,99.90,1039432,28,20173,-88
2025-04-25 08:16:38,11.90,11.90,11.90,99.90,1039555,28,19955,-90
2025-04-25 08:17:27,11.90,11.90,11.90,99.90,1039288,28,19938,-92
2025-04-25 08:17:58,11.90,11.90,11.90,99.90,1064360,27,19948,-91
2025-04-25 08:18:28,11.90,11.90,11.90,99.90,1063928,27,19952,-92
2025-04-25 08:19:02,11.80,11.80,11.80,99.90,1061665,27,19943,-87
2025-04-25 08:19:32,11.80,11.80,11.80,99.90,1059894,27,20433,-90
2025-04-25 08:20:03,12.00,12.00,12.00,99.90,1063520,27,19937,-90
2025-04-25 08:20:34,12.10,12.10,12.10,99.90,1060978,27,19932,-88
2025-04-25 08:21:13,12.20,12.20,12.20,99.90,1060403,27,20468,-87
2025-04-25 08:21:47,12.20,12.20,12.20,99.90,1067495,27,19939,-87
2025-04-25 08:22:18,12.20,12.20,12.20,99.90,1072109,27,19932,-89
2025-04-25 08:23:02,12.40,12.40,12.40,99.90,1064341,27,19932,-89
2025-04-25 08:23:36,12.50,12.50,12.50,99.90,1063471,27,19965,-89
2025-04-25 08:24:09,12.40,12.40,12.40,99.90,1056385,27,19962,-88
2025-04-25 08:24:48,12.50,12.50,12.50,99.90,1064018,27,19940,-90
2025-04-25 08:25:24,12.50,12.50,12.50,99.90,1064449,27,20272,-91
2025-04-25 08:25:55,12.60,12.60,12.60,99.90,1059969,27,19934,-89
2025-04-25 08:26:34,12.50,12.50,12.50,99.90,1063871,27,20004,-89
2025-04-25 08:27:05,12.60,12.60,12.60,99.90,1064048,27,19933,-89
2025-04-25 08:27:38,12.80,12.80,12.80,99.90,1066809,27,19940,-89
2025-04-25 08:28:12,12.90,12.90,12.90,99.90,1069299,27,19932,-89
2025-04-25 08:28:46,13.00,13.00,13.00,99.90,1063360,27,19933,-89
2025-04-25 08:29:17,13.00,13.00,13.00,99.90,1067992,27,19948,-90
2025-04-25 08:29:47,13.00,13.00,13.00,99.90,1067943,27,19940,-88
2025-04-25 08:30:21,13.00,13.00,13.00,99.90,1074092,27,19933,-88
2025-04-25 08:31:00,12.80,12.80,12.80,99.90,1080520,27,19954,-90
2025-04-25 08:31:33,12.50,12.50,12.50,99.90,1078221,27,19932,-87
2025-04-25 08:32:18,12.40,12.40,12.40,99.90,1087431,26,19941,-88
2025-04-25 08:32:58,12.20,12.20,12.20,99.90,1087544,27,19962,-89
2025-04-25 08:33:31,12.30,12.30,12.30,99.90,1089572,27,19938,-88
2025-04-25 08:34:04,12.50,12.50,12.50,99.90,1086138,27,19939,-90
2025-04-25 08:34:37,12.60,12.60,12.60,99.90,1087094,27,20043,-89
2025-04-25 08:35:07,12.40,12.40,12.40,99.90,1090003,26,19967,-90
2025-04-25 08:35:38,12.20,12.20,12.20,99.90,1094424,26,19937,-90
2025-04-25 08:37:23,12.30,12.30,12.30,99.90,1064914,27,19936,-89
2025-04-25 08:37:54,12.50,12.50,12.50,99.90,1063424,27,19933,-89
2025-04-25 08:38:28,12.70,12.70,12.70,99.90,1073858,27,20037,-89
2025-04-25 08:39:26,12.80,12.80,12.80,99.90,1104149,26,19995,-88
2025-04-25 08:40:00,12.90,12.90,12.90,99.90,1107327,26,19941,-89
2025-04-25 08:40:37,13.00,13.00,13.00,99.90,1099452,26,19937,-90
2025-04-25 08:41:08,13.10,13.10,13.10,99.90,1099998,26,19930,-89
2025-04-25 08:41:41,13.10,13.10,13.10,99.90,1102635,26,20361,-89
2025-04-25 08:42:12,13.10,13.10,13.10,99.90,1104316,26,19934,-88
2025-04-25 08:42:45,13.20,13.20,13.20,99.90,1098940,26,19934,-89
2025-04-25 08:43:21,13.20,13.20,13.20,99.90,1100315,26,20001,-91
2025-04-25 08:44:03,13.20,13.20,13.20,99.90,1103253,26,19929,-89
2025-04-25 08:44:33,12.90,12.90,12.90,99.90,1103695,26,19934,-90
2025-04-25 08:45:13,12.60,12.60,12.60,99.90,1101760,26,19999,-87
2025-04-25 08:45:44,12.60,12.60,12.60,99.90,1105341,26,19929,-92
2025-04-25 08:46:15,12.60,12.60,12.60,99.90,1100263,26,19929,-85
2025-04-25 08:46:45,12.60,12.60,12.60,99.90,1095527,26,20005,-90
2025-04-25 08:47:16,12.60,12.60,12.60,99.90,1101052,26,19930,-90
2025-04-25 08:47:52,12.70,12.70,12.70,99.90,1107907,26,20558,-92
2025-04-25 08:48:47,12.70,12.70,12.70,99.90,1101120,26,19937,-94
2025-04-25 08:49:30,12.80,12.80,12.80,99.90,1105845,26,19930,-92
2025-04-25 08:50:12,12.80,12.80,12.80,99.90,1103774,26,20467,-91
2025-04-25 08:50:46,12.80,12.80,12.80,99.90,1106259,26,20367,-91
2025-04-25 08:51:17,12.70,12.70,12.70,99.90,1099618,26,20458,-92
2025-04-25 08:51:59,12.70,12.70,12.70,99.90,1106132,26,19983,-83
2025-04-25 08:52:35,12.70,12.70,12.70,99.90,1105881,26,20253,-92
2025-04-25 08:53:09,12.70,12.70,12.70,99.90,1106542,26,19934,-90
2025-04-25 08:53:40,12.80,12.80,12.80,99.90,1104069,26,19934,-82
2025-04-25 08:54:11,12.80,12.80,12.80,99.90,1107998,26,20667,-81
2025-04-25 08:54:41,12.70,12.70,12.70,99.90,1108016,26,19938,-80
2025-04-25 08:55:12,12.80,12.80,12.80,99.90,1105014,26,20285,-81
2025-04-25 08:55:42,12.70,12.70,12.70,99.90,1103881,26,20363,-80
2025-04-25 08:56:13,12.70,12.70,12.70,99.90,1101320,26,20045,-80
2025-04-25 08:56:43,12.70,12.70,12.70,99.90,1105570,26,19941,-80
2025-04-25 08:57:14,12.80,12.80,12.80,99.90,1107080,26,19929,-81
2025-04-25 08:57:45,12.70,12.70,12.70,99.90,1102071,26,19973,-80
2025-04-25 08:58:15,12.80,12.80,12.80,99.90,1105597,26,19937,-80
2025-04-25 08:58:46,12.90,12.90,12.90,99.90,1106421,26,19961,-80
2025-04-25 08:59:17,13.00,13.00,13.00,99.90,1100809,26,19938,-80
2025-04-25 08:59:47,13.00,13.00,13.00,99.90,1093163,26,20002,-81
2025-04-25 09:00:18,13.00,13.00,13.00,99.90,1106943,26,19998,-81
2025-04-25 09:00:48,13.00,13.00,13.00,99.90,1106837,26,19941,-80
2025-04-25 09:01:19,13.00,13.00,13.00,99.90,1100789,26,19941,-80
2025-04-25 09:01:50,13.00,13.00,13.00,99.90,1098098,26,19937,-80
2025-04-25 09:02:21,13.10,13.10,13.10,99.90,1114105,26,19937,-81
2025-04-25 09:02:51,13.10,13.10,13.10,99.90,1100518,26,19930,-81
2025-04-25 09:03:22,13.10,13.10,13.10,99.90,1114481,26,19969,-81
2025-04-25 09:03:52,13.10,13.10,13.10,99.90,1100496,26,19937,-80
2025-04-25 09:04:23,13.20,13.20,13.20,99.90,1107944,26,20027,-80
2025-04-25 09:04:54,13.20,13.20,13.20,99.90,1106843,26,19936,-79
2025-04-25 09:05:24,13.00,13.00,13.00,99.90,1101534,26,19934,-79
2025-04-25 09:05:55,13.00,13.00,13.00,99.90,1106904,26,19929,-79
2025-04-25 09:06:26,13.00,13.00,13.00,99.90,1107396,26,20034,-79
2025-04-25 09:06:56,12.90,12.90,12.90,99.90,1107127,26,20364,-79
2025-04-25 09:07:27,12.90,12.90,12.90,99.90,1107162,26,19996,-79
2025-04-25 09:07:57,12.80,12.80,12.80,99.90,1105880,26,19936,-80
2025-04-25 09:08:28,12.70,12.70,12.70,99.90,1101556,26,20292,-79
2025-04-25 09:08:58,12.60,12.60,12.60,99.90,1102235,26,20020,-81
2025-04-25 09:09:29,12.60,12.60,12.60,99.90,1107803,26,19940,-79
2025-04-25 09:09:59,12.40,12.40,12.40,99.90,1103501,26,19957,-80
2025-04-25 09:10:30,12.30,12.30,12.30,99.90,1105141,26,19999,-80
2025-04-25 09:11:00,12.20,12.20,12.20,99.90,1100063,26,19930,-79
2025-04-25 09:11:31,12.30,12.30,12.30,99.90,1100486,26,19937,-80
2025-04-25 09:12:05,12.20,12.20,12.20,99.90,1105510,26,19937,-79
2025-04-25 09:12:35,12.10,12.10,12.10,99.90,1101411,26,19936,-79
2025-04-25 09:13:07,12.20,12.20,12.20,99.90,1106103,26,20000,-79
2025-04-25 09:13:38,12.30,12.30,12.30,99.90,1110031,26,19965,-79
2025-04-25 09:14:08,12.40,12.40,12.40,99.90,1107546,26,20241,-79
2025-04-25 09:14:39,12.40,12.40,12.40,99.90,1102658,26,19929,-80
2025-04-25 09:15:09,12.50,12.50,12.50,99.90,1106724,26,19929,-79
2025-04-25 09:15:40,12.40,12.40,12.40,99.90,1107598,26,19941,-79
2025-04-25 09:16:10,12.50,12.50,12.50,99.90,1093034,26,19974,-80
2025-04-25 09:16:41,12.50,12.50,12.50,99.90,1099927,26,19972,-82
2025-04-25 09:17:12,12.60,12.60,12.60,99.90,1099757,26,19955,-80
2025-04-25 09:17:42,12.60,12.60,12.60,99.90,1093516,26,20368,-80
2025-04-25 09:18:13,12.60,12.60,12.60,99.90,1106573,26,19929,-79
2025-04-25 09:18:43,12.60,12.60,12.60,99.90,1107454,26,19929,-80
2025-04-25 09:19:14,12.60,12.60,12.60,99.90,1100584,26,19931,-80
2025-04-25 09:19:44,12.60,12.60,12.60,99.90,1106012,26,19962,-80
2025-04-25 09:20:15,12.60,12.60,12.60,99.90,1105806,26,20004,-80
2025-04-25 09:20:45,12.70,12.70,12.70,99.90,1099938,26,19933,-80
2025-04-25 09:21:16,12.80,12.80,12.80,99.90,1101425,26,20297,-80
2025-04-25 09:21:47,12.70,12.70,12.70,99.90,1102007,26,19930,-80
2025-04-25 09:22:17,12.80,12.80,12.80,99.90,1105691,26,20318,-80
2025-04-25 09:22:48,12.90,12.90,12.90,99.90,1101908,26,19954,-80
2025-04-25 09:23:18,13.00,13.00,13.00,99.90,1105787,26,20221,-80
2025-04-25 09:23:49,13.00,13.00,13.00,99.90,1098013,26,20383,-81
2025-04-25 09:24:20,13.10,13.10,13.10,99.90,1095246,26,20000,-81
2025-04-25 09:24:50,13.10,13.10,13.10,99.90,1099170,26,20367,-80
2025-04-25 09:25:23,13.20,13.20,13.20,99.90,1104573,26,19948,-80
2025-04-25 09:25:54,13.30,13.30,13.30,99.90,1095079,26,20281,-80
2025-04-25 09:26:24,13.50,13.50,13.50,99.90,1099422,26,19981,-80
2025-04-25 09:26:55,13.50,13.50,13.50,99.90,1092460,26,19930,-80
2025-04-25 09:27:26,13.60,13.60,13.60,99.90,1090012,26,20011,-80
2025-04-25 09:27:56,13.60,13.60,13.60,99.90,1096322,26,19949,-80
2025-04-25 09:28:27,13.60,13.60,13.60,99.90,1096133,26,20424,-80
2025-04-25 09:28:57,13.60,13.60,13.60,99.90,1103735,26,19937,-80
2025-04-25 09:29:28,13.60,13.60,13.60,99.90,1104532,26,20381,-80
2025-04-25 09:29:58,13.60,13.60,13.60,99.90,1106983,26,20301,-79
2025-04-25 09:30:29,13.50,13.50,13.50,99.90,1099818,26,20513,-79
2025-04-25 09:30:59,13.50,13.50,13.50,99.90,1092374,26,20264,-80
2025-04-25 09:31:30,13.40,13.40,13.40,99.90,1092472,26,20477,-80
2025-04-25 09:32:01,13.40,13.40,13.40,99.90,1100167,26,20441,-80
2025-04-25 09:32:31,13.40,13.40,13.40,99.90,1105001,26,23059,-79
2025-04-25 09:33:02,13.40,13.40,13.40,99.90,1103250,26,20400,-80
2025-04-25 09:33:32,13.40,13.40,13.40,99.90,1107006,26,19937,-80
2025-04-25 09:34:03,13.40,13.40,13.40,99.90,1112381,26,20379,-80
2025-04-25 09:34:34,13.50,13.50,13.50,99.90,1108722,26,20707,-80
2025-04-25 09:35:04,13.50,13.50,13.50,99.90,1106278,26,19936,-79
2025-04-25 09:35:35,13.50,13.50,13.50,99.90,1105540,26,20559,-80
2025-04-25 09:36:05,13.60,13.60,13.60,99.90,1103825,26,19941,-80
2025-04-25 09:36:36,13.70,13.70,13.70,99.90,1099798,26,19979,-80
2025-04-25 09:37:06,13.50,13.50,13.50,99.90,1101030,26,19937,-80
2025-04-25 09:37:37,13.60,13.60,13.60,99.90,1105520,26,20249,-80
2025-04-25 09:38:08,13.70,13.70,13.70,99.90,1100308,26,20004,-79
2025-04-25 09:38:38,13.70,13.70,13.70,99.90,1100045,26,19929,-80
2025-04-25 09:39:09,13.70,13.70,13.70,99.90,1100054,26,19942,-80
2025-04-25 09:39:40,13.80,13.80,13.80,99.90,1101282,26,19930,-81
2025-04-25 09:40:10,13.80,13.80,13.80,99.90,1106150,26,20020,-80
2025-04-25 09:40:41,13.80,13.80,13.80,99.90,1100485,26,19930,-80
2025-04-25 09:41:12,13.80,13.80,13.80,99.90,1101369,26,19937,-80
2025-04-25 09:41:42,13.80,13.80,13.80,99.90,1106631,26,19929,-80
2025-04-25 09:42:13,13.90,13.90,13.90,99.90,1108111,26,20494,-80
2025-04-25 09:42:44,13.90,13.90,13.90,99.90,1105628,26,19929,-80
2025-04-25 09:43:14,14.00,14.00,14.00,99.90,1099676,26,19930,-80
2025-04-25 09:43:45,13.90,13.90,13.90,99.90,1100015,26,19937,-80
2025-04-25 09:44:16,13.90,13.90,13.90,99.90,1101967,26,20529,-80
2025-04-25 09:44:49,13.80,13.80,13.80,99.90,1100078,26,19937,-80
2025-04-25 09:45:20,13.90,13.90,13.90,99.90,1097787,26,19942,-80
2025-04-25 09:45:50,14.10,14.10,14.10,99.90,1096379,26,20449,-80
2025-04-25 09:46:21,14.20,14.20,14.20,99.90,1100501,26,19930,-80
2025-04-25 09:46:51,14.30,14.30,14.30,99.90,1106721,26,19940,-80
2025-04-25 09:47:22,14.40,14.40,14.40,99.90,1106910,26,20501,-80
2025-04-25 09:47:52,14.50,14.50,14.50,99.90,1100516,26,19934,-80
2025-04-25 09:48:23,14.40,14.40,14.40,99.90,1105172,26,19962,-79
2025-04-25 09:48:54,14.40,14.40,14.40,99.90,1107385,26,19930,-80
2025-04-25 09:49:24,14.30,14.30,14.30,99.90,1106916,26,20928,-79
2025-04-25 09:49:55,14.20,14.20,14.20,99.90,1106436,26,20443,-79
2025-04-25 09:50:25,13.90,13.90,13.90,99.90,1107070,26,19945,-79
2025-04-25 09:50:56,13.80,13.80,13.80,99.90,1101784,26,19930,-80
2025-04-25 09:51:27,13.60,13.60,13.60,99.90,1104795,26,20173,-80
2025-04-25 09:51:57,13.40,13.40,13.40,99.90,1101879,26,19938,-79
2025-04-25 09:52:28,13.50,13.50,13.50,99.90,1104759,26,19929,-79
2025-04-25 09:52:59,13.70,13.70,13.70,99.90,1099964,26,19930,-79
2025-04-25 09:53:29,13.90,13.90,13.90,99.90,1105985,26,19940,-79
2025-04-25 09:54:00,14.00,14.00,14.00,99.90,1107044,26,20003,-79
2025-04-25 09:54:31,14.10,14.10,14.10,99.90,1101557,26,19961,-79
2025-04-25 09:55:01,14.30,14.30,14.30,99.90,1106924,26,19929,-79
2025-04-25 09:55:32,14.40,14.40,14.40,99.90,1101220,26,19953,-79
2025-04-25 09:56:02,14.50,14.50,14.50,99.90,1106610,26,19961,-79
2025-04-25 09:56:36,14.30,14.30,14.30,99.90,1100802,26,20347,-79
2025-04-25 09:57:07,14.40,14.40,14.40,99.90,1100163,26,19938,-83
2025-04-25 09:57:37,14.40,14.40,14.40,99.90,1107505,26,19941,-80
2025-04-25 09:58:08,14.30,14.30,14.30,99.90,1110616,26,19929,-80
2025-04-25 09:58:38,14.50,14.50,14.50,99.90,1100679,26,19937,-80
2025-04-25 09:59:09,14.60,14.60,14.60,99.90,1100024,26,19976,-79
2025-04-25 09:59:40,14.50,14.50,14.50,99.90,1100291,26,19982,-80
2025-04-25 10:00:10,14.30,14.30,14.30,99.90,1105118,26,19977,-80
2025-04-25 10:00:41,14.30,14.30,14.30,99.90,1107234,26,20379,-80
2025-04-25 10:01:11,14.40,14.40,14.40,99.90,1099729,26,20395,-80
2025-04-25 10:01:42,14.50,14.50,14.50,99.90,1099377,26,19937,-80
2025-04-25 10:02:13,14.60,14.60,14.60,99.90,1103503,26,19930,-80
2025-04-25 10:02:43,14.70,14.70,14.70,99.90,1102836,26,19933,-80
2025-04-25 10:03:14,14.80,14.80,14.80,99.90,1101149,26,20260,-80
2025-04-25 10:03:44,14.90,14.90,14.90,99.90,1105568,26,19954,-80
2025-04-25 10:04:15,14.90,14.90,14.90,99.90,1101041,26,20539,-80
2025-04-25 10:04:46,14.90,14.90,14.90,99.90,1104778,26,20401,-80
2025-04-25 10:05:17,14.90,14.90,14.90,99.90,1106208,26,20349,-80
2025-04-25 10:05:47,14.90,14.90,14.90,99.90,1107296,26,20360,-79
2025-04-25 10:06:18,14.90,14.90,14.90,99.90,1101399,26,19930,-80
2025-04-25 10:06:48,14.70,14.70,14.70,99.90,1105504,26,19930,-79
2025-04-25 10:07:19,14.70,14.70,14.70,99.90,1099982,26,20439,-79
2025-04-25 10:07:49,14.60,14.60,14.60,99.90,1106027,26,19930,-79
2025-04-25 10:08:20,14.60,14.60,14.60,99.90,1107254,26,19937,-79
2025-04-25 10:08:51,14.70,14.70,14.70,99.90,1101308,26,19981,-79
2025-04-25 10:09:21,14.60,14.60,14.60,99.90,1106938,26,19936,-79
2025-04-25 10:09:52,14.60,14.60,14.60,99.90,1100870,26,19934,-79
2025-04-25 10:10:22,14.50,14.50,14.50,99.90,1099934,26,19967,-80
2025-04-25 10:10:53,14.50,14.50,14.50,99.90,1106403,26,20366,-79
2025-04-25 10:11:23,14.40,14.40,14.40,99.90,1107755,26,20256,-79
2025-04-25 10:11:54,14.40,14.40,14.40,99.90,1107502,26,19929,-79
2025-04-25 10:12:24,14.20,14.20,14.20,99.90,1107305,26,20008,-79
2025-04-25 10:12:55,14.00,14.00,14.00,99.90,1099851,26,19945,-80
2025-04-25 10:13:25,13.90,13.90,13.90,99.90,1100378,26,19937,-80
2025-04-25 10:13:58,13.90,13.90,13.90,99.90,1106604,26,19929,-80
2025-04-25 10:14:28,13.90,13.90,13.90,99.90,1106816,26,19929,-80
2025-04-25 10:14:59,13.80,13.80,13.80,99.90,1099785,26,19931,-79
2025-04-25 10:15:29,13.80,13.80,13.80,99.90,1100199,26,19996,-79
2025-04-25 10:16:00,13.80,13.80,13.80,99.90,1099512,26,20471,-80
2025-04-25 10:16:31,13.70,13.70,13.70,99.90,1093810,26,19997,-79
2025-04-25 10:17:01,13.60,13.60,13.60,99.90,1106719,26,19984,-79
2025-04-25 10:17:32,13.60,13.60,13.60,99.90,1106610,26,19929,-79
2025-04-25 10:18:02,13.40,13.40,13.40,99.90,1101615,26,19945,-79
2025-04-25 10:18:33,13.30,13.30,13.30,99.90,1107684,26,19930,-79
2025-04-25 10:19:06,13.30,13.30,13.30,99.90,1104788,26,19936,-79
2025-04-25 10:19:36,13.30,13.30,13.30,99.90,1100708,26,19995,-79
2025-04-25 10:20:07,13.20,13.20,13.20,99.90,1109618,26,20331,-79
2025-04-25 10:20:38,13.30,13.30,13.30,99.90,1103611,26,19957,-79
2025-04-25 10:21:08,13.30,13.30,13.30,99.90,1102747,26,20475,-79
2025-04-25 10:21:39,13.30,13.30,13.30,99.90,1104553,26,19930,-79
2025-04-25 10:22:09,13.30,13.30,13.30,99.90,1099585,26,20326,-82
2025-04-25 10:22:40,13.30,13.30,13.30,99.90,1109066,26,20354,-81
2025-04-25 10:23:10,13.30,13.30,13.30,99.90,1105696,26,20350,-81
2025-04-25 10:23:41,13.30,13.30,13.30,99.90,1100939,26,19941,-81
2025-04-25 10:24:11,13.20,13.20,13.20,99.90,1099509,26,19947,-82
2025-04-25 10:24:42,13.30,13.30,13.30,99.90,1102814,26,19934,-81
2025-04-25 10:25:12,13.30,13.30,13.30,99.90,1099890,26,19930,-80
2025-04-25 10:25:43,13.30,13.30,13.30,99.90,1105850,26,19934,-81
2025-04-25 10:26:13,13.30,13.30,13.30,99.90,1101671,26,19936,-81
2025-04-25 10:26:44,13.40,13.40,13.40,99.90,1099874,26,20347,-81
2025-04-25 10:27:15,13.40,13.40,13.40,99.90,1105170,26,19930,-81
2025-04-25 10:27:46,13.50,13.50,13.50,99.90,1107246,26,19984,-81
2025-04-25 10:28:16,13.50,13.50,13.50,99.90,1106793,26,20296,-81
2025-04-25 10:28:47,13.50,13.50,13.50,99.90,1100744,26,20007,-80
2025-04-25 10:29:17,13.60,13.60,13.60,99.90,1099867,26,20327,-80
2025-04-25 10:29:48,13.60,13.60,13.60,99.90,1100163,26,19930,-81
2025-04-25 10:30:18,13.70,13.70,13.70,99.90,1106531,26,19959,-79
2025-04-25 10:30:49,13.70,13.70,13.70,99.90,1102609,26,19930,-81
2025-04-25 10:31:20,13.80,13.80,13.80,99.90,1099990,26,19976,-81
2025-04-25 10:31:51,13.90,13.90,13.90,99.90,1097658,26,19930,-79
2025-04-25 10:32:21,14.00,14.00,14.00,99.90,1099618,26,19941,-79
2025-04-25 10:32:52,14.10,14.10,14.10,99.90,1099323,26,20276,-80
2025-04-25 10:33:22,14.20,14.20,14.20,99.90,1093305,26,19942,-81
2025-04-25 10:33:53,14.30,14.30,14.30,99.90,1100440,26,19934,-82
2025-04-25 10:34:24,14.40,14.40,14.40,99.90,1105783,26,19929,-81
2025-04-25 10:34:54,14.40,14.40,14.40,99.90,1093227,26,20005,-81
2025-04-25 10:35:25,14.50,14.50,14.50,99.90,1107157,26,19936,-82
2025-04-25 10:35:55,14.50,14.50,14.50,99.90,1106725,26,19999,-82
2025-04-25 10:36:26,14.60,14.60,14.60,99.90,1107442,26,19930,-79
2025-04-25 10:36:56,14.50,14.50,14.50,99.90,1104852,26,20009,-81
2025-04-25 10:37:27,14.50,14.50,14.50,99.90,1100827,26,19930,-81
2025-04-25 10:37:57,14.70,14.70,14.70,99.90,1101605,26,20276,-80
2025-04-25 10:38:28,14.70,14.70,14.70,99.90,1105083,26,20708,-81
2025-04-25 10:38:59,14.60,14.60,14.60,99.90,1101251,26,20324,-79
2025-04-25 10:39:29,14.70,14.70,14.70,99.90,1101857,26,19930,-81
2025-04-25 10:40:00,14.80,14.80,14.80,99.90,1106278,26,19945,-81
2025-04-25 10:40:30,14.80,14.80,14.80,99.90,1106572,26,20002,-80
2025-04-25 10:41:01,14.80,14.80,14.80,99.90,1106352,26,20357,-81
2025-04-25 10:41:32,14.90,14.90,14.90,99.90,1104003,26,19933,-81
2025-04-25 10:42:02,14.90,14.90,14.90,99.90,1099538,26,19930,-80
2025-04-25 10:42:33,14.90,14.90,14.90,99.90,1095598,26,19958,-81
2025-04-25 10:43:03,14.90,14.90,14.90,99.90,1099892,26,19937,-81
2025-04-25 10:43:34,15.00,15.00,15.00,99.90,1099618,26,20008,-81
2025-04-25 10:44:05,15.00,15.00,15.00,99.90,1103226,26,19941,-81
2025-04-25 10:44:35,15.10,15.10,15.10,99.90,1103980,26,19937,-81
2025-04-25 10:45:06,15.20,15.20,15.20,99.90,1103366,26,19929,-81
2025-04-25 10:45:36,15.30,15.30,15.30,99.90,1099931,26,20368,-81
2025-04-25 10:46:07,15.40,15.40,15.40,99.90,1103322,26,19941,-81
2025-04-25 10:46:38,15.50,15.50,15.50,99.90,1095715,26,19957,-81
2025-04-25 10:47:08,15.60,15.60,15.60,99.90,1099318,26,19938,-81
2025-04-25 10:47:39,15.70,15.70,15.70,99.90,1102338,26,19930,-81
2025-04-25 10:48:09,15.80,15.80,15.80,99.90,1106323,26,19984,-80
2025-04-25 10:48:40,15.60,15.60,15.60,99.90,1106945,26,19929,-80
2025-04-25 10:49:10,15.50,15.50,15.50,99.90,1099746,26,19937,-79
2025-04-25 10:49:41,15.70,15.70,15.70,99.90,1101516,26,19930,-79
2025-04-25 10:50:11,15.90,15.90,15.90,99.90,1105875,26,20441,-82
2025-04-25 10:50:42,16.00,16.00,16.00,99.90,1100456,26,19930,-79
2025-04-25 10:51:12,16.10,16.10,16.10,99.90,1101740,26,19934,-79
2025-04-25 10:51:43,16.20,16.20,16.20,99.90,1106792,26,19929,-80
2025-04-25 10:52:14,16.20,16.20,16.20,99.90,1099008,26,20295,-81
2025-04-25 10:52:45,16.10,16.10,16.10,99.90,1092187,26,20539,-81
2025-04-25 10:53:17,16.00,16.00,16.00,99.90,1093218,26,19946,-79
2025-04-25 10:53:47,15.90,15.90,15.90,99.90,1100578,26,19996,-81
2025-04-25 10:54:18,15.90,15.90,15.90,99.90,1103791,26,19941,-79
2025-04-25 10:54:49,15.90,15.90,15.90,99.90,1102366,26,19953,-81
2025-04-25 10:55:20,15.90,15.90,15.90,99.90,1052592,26,20609,-79
2025-04-25 10:55:50,15.90,15.90,15.90,99.90,1106858,26,19937,-78
2025-04-25 10:56:21,15.80,15.80,15.80,99.90,1103406,26,19941,-79
2025-04-25 10:56:51,15.90,15.90,15.90,99.90,1100684,26,20362,-79
2025-04-25 10:57:22,15.90,15.90,15.90,99.90,1103317,26,20008,-79
2025-04-25 10:57:52,15.70,15.70,15.70,99.90,1106313,26,20017,-79
2025-04-25 10:58:23,15.70,15.70,15.70,99.90,1106274,26,19936,-79
2025-04-25 10:58:54,15.60,15.60,15.60,99.90,1106456,26,19951,-79
2025-04-25 10:59:24,15.60,15.60,15.60,99.90,1100316,26,21122,-78
2025-04-25 10:59:56,15.60,15.60,15.60,99.90,1100352,26,20487,-79
2025-04-25 11:00:27,15.60,15.60,15.60,99.90,1105587,26,20006,-79
2025-04-25 11:00:59,15.40,15.40,15.40,99.90,1107026,26,20360,-79
2025-04-25 11:01:50,15.40,15.40,15.40,99.90,1106793,26,19936,-79
2025-04-25 11:02:20,15.30,15.30,15.30,99.90,1099577,26,19938,-79
2025-04-25 11:02:51,15.20,15.20,15.20,99.90,1099199,26,19937,-79
2025-04-25 11:03:21,15.10,15.10,15.10,99.90,1099634,26,19937,-79
2025-04-25 11:03:52,15.10,15.10,15.10,99.90,1099795,26,20100,-79
2025-04-25 11:04:22,15.10,15.10,15.10,99.90,1100671,26,19975,-79
2025-04-25 11:04:53,15.00,15.00,15.00,99.90,1105205,26,19942,-79
2025-04-25 11:05:24,15.00,15.00,15.00,99.90,1107192,26,19962,-79
2025-04-25 11:05:54,14.90,14.90,14.90,99.90,1107067,26,21199,-79
2025-04-25 11:06:25,14.90,14.90,14.90,99.90,1107496,26,20454,-79
2025-04-25 11:06:56,14.90,14.90,14.90,99.90,1107480,26,19948,-80
2025-04-25 11:07:26,14.90,14.90,14.90,99.90,1100659,26,20308,-79
2025-04-25 11:07:57,14.90,14.90,14.90,99.90,1105207,26,20395,-79
2025-04-25 11:08:27,15.00,15.00,15.00,99.90,1101849,26,20327,-79
2025-04-25 11:08:58,14.90,14.90,14.90,99.90,1105563,26,19929,-78
2025-04-25 11:09:29,14.90,14.90,14.90,99.90,1102480,26,19937,-81
2025-04-25 11:09:59,14.80,14.80,14.80,99.90,1100659,26,19962,-79
2025-04-25 11:10:30,14.80,14.80,14.80,99.90,1098656,26,19938,-79
2025-04-25 11:11:00,14.70,14.70,14.70,99.90,1100029,26,20407,-78
2025-04-25 11:11:31,14.60,14.60,14.60,99.90,1099938,26,19942,-78
2025-04-25 11:12:01,14.60,14.60,14.60,99.90,1103739,26,20743,-79
2025-04-25 11:12:32,14.60,14.60,14.60,99.90,1103177,26,19930,-79
2025-04-25 11:13:02,14.40,14.40,14.40,99.90,1105473,26,20331,-79
2025-04-25 11:13:33,14.30,14.30,14.30,99.90,1101772,26,20268,-79
2025-04-25 11:14:04,14.30,14.30,14.30,99.90,1107984,26,19930,-79
2025-04-25 11:14:35,14.20,14.20,14.20,99.90,1105641,26,19930,-79
2025-04-25 11:15:05,14.10,14.10,14.10,99.90,1103434,26,19934,-79
2025-04-25 11:15:36,14.10,14.10,14.10,99.90,1107517,26,19934,-79
2025-04-25 11:16:06,14.10,14.10,14.10,99.90,1107452,26,19930,-80
2025-04-25 11:16:37,14.10,14.10,14.10,99.90,1106832,26,19929,-80
2025-04-25 11:17:07,13.90,13.90,13.90,99.90,1100310,26,20438,-79
2025-04-25 11:17:38,13.80,13.80,13.80,99.90,1101437,26,19930,-79
2025-04-25 11:18:08,13.80,13.80,13.80,99.90,1098456,26,19981,-79
2025-04-25 11:18:39,13.80,13.80,13.80,99.90,1100286,26,19930,-80
2025-04-25 11:19:10,13.90,13.90,13.90,99.90,1098086,26,19936,-80
2025-04-25 11:19:40,14.10,14.10,14.10,99.90,1095508,26,19942,-79
2025-04-25 11:20:11,14.10,14.10,14.10,99.90,1104814,26,19929,-80
2025-04-25 11:20:41,14.10,14.10,14.10,99.90,1102946,26,19961,-79
2025-04-25 11:21:12,14.20,14.20,14.20,99.90,1104628,26,19930,-80
2025-04-25 11:21:42,14.40,14.40,14.40,99.90,1104116,26,19930,-79
2025-04-25 11:22:13,14.40,14.40,14.40,99.90,1107812,26,19929,-80
2025-04-25 11:22:44,14.50,14.50,14.50,99.90,1107606,26,19930,-79
2025-04-25 11:23:14,14.50,14.50,14.50,99.90,1104071,26,19930,-81
2025-04-25 11:23:45,14.50,14.50,14.50,99.90,1096701,26,19937,-80
2025-04-25 11:24:15,14.50,14.50,14.50,99.90,1100109,26,20032,-79
2025-04-25 11:24:46,14.60,14.60,14.60,99.90,1107446,26,19937,-79
2025-04-25 11:25:16,14.50,14.50,14.50,99.90,1105819,26,19942,-79
2025-04-25 11:25:47,14.20,14.20,14.20,99.90,1103694,26,19940,-79
2025-04-25 11:26:17,14.30,14.30,14.30,99.90,1102159,26,19938,-79
2025-04-25 11:26:48,14.40,14.40,14.40,99.90,1104625,26,19989,-79
2025-04-25 11:27:19,14.40,14.40,14.40,99.90,1106127,26,20301,-79
2025-04-25 11:27:50,14.50,14.50,14.50,99.90,1107095,26,20280,-80
2025-04-25 11:28:20,14.50,14.50,14.50,99.90,1100294,26,19938,-79
2025-04-25 11:28:51,14.60,14.60,14.60,99.90,1095144,26,19937,-79
2025-04-25 11:29:21,14.60,14.60,14.60,99.90,1098741,26,19931,-79
2025-04-25 11:29:52,14.70,14.70,14.70,99.90,1102235,26,20427,-79
2025-04-25 11:30:23,14.80,14.80,14.80,99.90,1092272,27,19931,-78
2025-04-25 11:30:53,14.80,14.80,14.80,99.90,1093238,27,19946,-79
2025-04-25 11:31:24,14.80,14.80,14.80,99.90,1092985,26,19931,-79
2025-04-25 11:31:54,14.80,14.80,14.80,99.90,1092493,27,19933,-79
2025-04-25 11:32:25,14.60,14.60,14.60,99.90,1092838,27,19934,-79
2025-04-25 11:32:56,14.60,14.60,14.60,99.90,1092541,26,19939,-79
2025-04-25 11:33:26,14.60,14.60,14.60,99.90,1092851,27,20356,-79
2025-04-25 11:33:57,14.60,14.60,14.60,99.90,1080286,27,19943,-79
2025-04-25 11:34:28,14.50,14.50,14.50,99.90,1077952,27,19938,-79
2025-04-25 11:34:58,14.50,14.50,14.50,99.90,1078587,27,19931,-79
2025-04-25 11:35:29,14.40,14.40,14.40,99.90,1072321,27,19943,-79
2025-04-25 11:35:59,14.50,14.50,14.50,99.90,1072135,27,20540,-79
2025-04-25 11:36:30,14.60,14.60,14.60,99.90,1081406,27,20456,-79
2025-04-25 11:37:00,14.70,14.70,14.70,99.90,1079131,27,19931,-79
2025-04-25 11:37:32,14.80,14.80,14.80,99.90,1081114,27,20061,-79
2025-04-25 11:38:05,14.90,14.90,14.90,99.90,1079878,27,19984,-79
2025-04-25 11:38:36,14.90,14.90,14.90,99.90,1078648,27,20438,-79
2025-04-25 11:39:07,15.00,15.00,15.00,99.90,1081666,27,20350,-79
2025-04-25 11:39:38,15.00,15.00,15.00,99.90,1078681,27,19941,-79
2025-04-25 11:40:08,15.10,15.10,15.10,99.90,1080105,27,20469,-79
2025-04-25 11:40:39,15.10,15.10,15.10,99.90,1079119,27,19937,-79
2025-04-25 11:41:09,15.10,15.10,15.10,99.90,1080925,27,20275,-79
2025-04-25 11:41:40,15.00,15.00,15.00,99.90,1083545,27,20491,-79
2025-04-25 11:42:10,15.00,15.00,15.00,99.90,1078603,27,19987,-79
2025-04-25 11:42:41,14.90,14.90,14.90,99.90,1079111,27,20002,-79
2025-04-25 11:43:12,14.90,14.90,14.90,99.90,1084308,27,20124,-79
2025-04-25 11:43:42,14.90,14.90,14.90,99.90,1079725,27,20386,-79
2025-04-25 11:44:13,14.90,14.90,14.90,99.90,1080409,27,19932,-80
2025-04-25 11:44:43,14.80,14.80,14.80,99.90,1084026,27,20008,-79
2025-04-25 11:45:14,14.70,14.70,14.70,99.90,1078441,27,19938,-79
2025-04-25 11:45:44,14.70,14.70,14.70,99.90,1080711,27,20446,-79
2025-04-25 11:46:15,14.70,14.70,14.70,99.90,1083671,27,20062,-79
2025-04-25 11:46:45,14.80,14.80,14.80,99.90,1079520,27,19967,-80
2025-04-25 11:47:16,14.60,14.60,14.60,99.90,1080955,27,20005,-79
2025-04-25 11:47:47,14.50,14.50,14.50,99.90,1082862,27,19940,-80
2025-04-25 11:48:17,14.50,14.50,14.50,99.90,1078562,27,19943,-79
2025-04-25 11:48:48,14.60,14.60,14.60,99.90,1071906,27,20056,-80
2025-04-25 11:49:19,14.60,14.60,14.60,99.90,1072649,27,19944,-79
2025-04-25 11:49:49,14.60,14.60,14.60,99.90,1071998,27,19936,-79
2025-04-25 11:50:20,14.80,14.80,14.80,99.90,1075244,27,19964,-79
2025-04-25 11:50:50,15.00,15.00,15.00,99.90,1082028,27,19943,-79
2025-04-25 11:51:21,15.20,15.20,15.20,99.90,1078789,27,19932,-78
2025-04-25 11:51:52,15.30,15.30,15.30,99.90,1082701,27,19931,-79
2025-04-25 11:52:22,15.40,15.40,15.40,99.90,1082255,27,20345,-79
2025-04-25 11:52:53,15.40,15.40,15.40,99.90,1077350,27,19938,-79
2025-04-25 11:53:24,15.30,15.30,15.30,99.90,1078655,27,20381,-79
2025-04-25 11:53:55,15.30,15.30,15.30,99.90,1031677,27,20554,-80
2025-04-25 11:54:25,15.30,15.30,15.30,99.90,1080904,27,19939,-80
2025-04-25 11:54:56,15.20,15.20,15.20,99.90,1081083,27,19951,-79
2025-04-25 11:55:26,15.20,15.20,15.20,99.90,1075567,27,19944,-80
2025-04-25 11:55:57,15.20,15.20,15.20,99.90,1073554,27,19992,-79
2025-04-25 11:56:27,15.10,15.10,15.10,99.90,1066911,27,20049,-79
2025-04-25 11:56:58,15.00,15.00,15.00,99.90,1066973,27,19932,-80
2025-04-25 11:57:28,15.00,15.00,15.00,99.90,1064133,27,19980,-79
2025-04-25 11:57:59,15.00,15.00,15.00,99.90,1067299,27,19950,-79
2025-04-25 11:58:30,14.90,14.90,14.90,99.90,1071740,27,20062,-79
2025-04-25 11:59:00,15.00,15.00,15.00,99.90,1067210,27,19981,-80
2025-04-25 11:59:31,15.10,15.10,15.10,99.90,1072202,27,20253,-81
2025-04-25 12:00:01,15.20,15.20,15.20,99.90,1069670,27,19947,-79
2025-04-25 12:00:32,15.40,15.40,15.40,99.90,1065967,27,20272,-79
2025-04-25 12:01:03,15.50,15.50,15.50,99.90,1060871,27,19933,-79
2025-04-25 12:01:33,15.50,15.50,15.50,99.90,1063875,27,19944,-79
2025-04-25 12:02:04,15.50,15.50,15.50,99.90,1062938,27,19943,-79
2025-04-25 12:02:35,15.50,15.50,15.50,99.90,1077531,27,20245,-79
2025-04-25 12:03:05,15.60,15.60,15.60,99.90,1085197,27,19931,-80
2025-04-25 12:03:36,15.80,15.80,15.80,99.90,1083405,27,19945,-79
2025-04-25 12:04:07,15.70,15.70,15.70,99.90,1085637,27,19931,-79
2025-04-25 12:04:39,15.80,15.80,15.80,99.90,1092133,27,19930,-79
2025-04-25 12:05:16,15.90,15.90,15.90,99.90,1085158,27,20109,-81
2025-04-25 12:06:00,16.00,16.00,16.00,99.90,1085633,27,19931,-80
2025-04-25 12:06:49,16.20,16.20,16.20,99.90,1085943,27,20465,-81
2025-04-25 12:07:38,16.10,16.10,16.10,99.90,1085498,27,20236,-81
2025-04-25 12:08:27,16.10,16.10,16.10,99.90,1086255,27,20415,-80
2025-04-25 12:09:16,16.00,16.00,16.00,99.90,1087849,27,20403,-81
2025-04-25 12:10:06,15.90,15.90,15.90,99.90,1087025,27,19939,-81
2025-04-25 12:10:55,15.80,15.80,15.80,99.90,1077011,27,19931,-80
2025-04-25 12:11:44,15.50,15.50,15.50,99.90,1088414,27,21033,-80
2025-04-25 12:12:34,15.40,15.40,15.40,99.90,1084765,27,20052,-81
2025-04-25 12:13:23,15.20,15.20,15.20,99.90,1078483,27,20339,-80
2025-04-25 12:14:05,15.20,15.20,15.20,99.90,1078047,27,20486,-78
2025-04-25 12:14:36,15.20,15.20,15.20,99.90,1096796,26,20772,-80
2025-04-25 12:15:06,15.20,15.20,15.20,99.90,1097068,26,19937,-79
2025-04-25 12:15:37,15.00,15.00,15.00,99.90,1102218,26,19929,-80
2025-04-25 12:16:08,15.00,15.00,15.00,99.90,1099696,26,20268,-80
2025-04-25 12:16:38,15.10,15.10,15.10,99.90,1093134,26,19942,-80
2025-04-25 12:17:09,15.20,15.20,15.20,99.90,1096977,26,19934,-79
2025-04-25 12:17:40,15.30,15.30,15.30,99.90,1097913,26,19938,-80
2025-04-25 12:18:10,15.30,15.30,15.30,99.90,1102146,26,19941,-80
2025-04-25 12:18:41,15.40,15.40,15.40,99.90,1096204,26,20004,-80
2025-04-25 12:19:11,15.50,15.50,15.50,99.90,1096114,26,20343,-79
2025-04-25 12:19:42,15.60,15.60,15.60,99.90,1097925,26,19930,-82
2025-04-25 12:20:12,15.70,15.70,15.70,99.90,1091884,26,20377,-81
2025-04-25 12:20:43,15.70,15.70,15.70,99.90,1097222,26,20140,-79
2025-04-25 12:21:14,15.80,15.80,15.80,99.90,1097841,26,19934,-81
2025-04-25 12:21:44,15.90,15.90,15.90,99.90,1096393,26,20008,-80
2025-04-25 12:22:15,15.90,15.90,15.90,99.90,1086379,26,19939,-80
2025-04-25 12:22:45,16.00,16.00,16.00,99.90,1083693,27,19937,-86
2025-04-25 12:23:16,15.90,15.90,15.90,99.90,1086330,27,20026,-83
2025-04-25 12:23:46,15.90,15.90,15.90,99.90,1091720,26,20366,-81
2025-04-25 12:24:17,16.00,16.00,16.00,99.90,1096075,26,19952,-80
2025-04-25 12:24:47,16.20,16.20,16.20,99.90,1093590,26,20070,-80
2025-04-25 12:25:18,16.40,16.40,16.40,99.90,1093163,26,19931,-82
2025-04-25 12:25:49,16.50,16.50,16.50,99.90,1099345,26,19941,-79
2025-04-25 12:26:19,16.40,16.40,16.40,99.90,1100008,26,19948,-80
2025-04-25 12:26:50,16.60,16.60,16.60,99.90,1097317,26,20273,-80
2025-04-25 12:27:20,16.80,16.80,16.80,99.90,1094991,26,19951,-83
2025-04-25 12:27:51,17.00,17.00,17.00,99.90,1106577,26,20359,-90
2025-04-25 12:28:24,17.10,17.10,17.10,99.90,1100659,26,19985,-80
2025-04-25 12:28:54,17.20,17.20,17.20,99.90,1099576,26,19938,-83
2025-04-25 12:29:26,17.00,17.00,17.00,99.90,1085245,27,19934,-80
2025-04-25 12:29:57,17.20,17.20,17.20,99.90,1089162,26,19942,-87
2025-04-25 12:30:27,17.00,17.00,17.00,99.90,1092637,26,19941,-81
2025-04-25 12:30:58,16.90,16.90,16.90,99.90,1094398,26,19939,-81
2025-04-25 12:31:28,16.50,16.50,16.50,99.90,1095965,26,19935,-87
2025-04-25 12:31:59,16.30,16.30,16.30,99.90,1090664,26,19937,-80
2025-04-25 12:32:32,16.10,16.10,16.10,99.90,1087466,26,20370,-80
2025-04-25 12:33:06,16.00,16.00,16.00,99.90,1095471,26,20646,-81
2025-04-25 12:33:37,15.90,15.90,15.90,99.90,1094377,26,19946,-81
2025-04-25 12:34:08,15.90,15.90,15.90,99.90,1097411,26,20336,-81
2025-04-25 12:34:38,15.80,15.80,15.80,99.90,1100740,26,19996,-81
2025-04-25 12:35:09,15.80,15.80,15.80,99.90,1099478,26,19930,-81
2025-04-25 12:35:40,15.80,15.80,15.80,99.90,1097605,26,19961,-80
2025-04-25 12:36:10,15.70,15.70,15.70,99.90,1097084,26,20322,-80
2025-04-25 12:36:41,15.80,15.80,15.80,99.90,1097531,26,19930,-80
2025-04-25 12:37:11,15.70,15.70,15.70,99.90,1100383,26,19930,-80
2025-04-25 12:37:42,15.80,15.80,15.80,99.90,1100584,26,19950,-81
2025-04-25 12:38:15,15.90,15.90,15.90,99.90,1097611,26,19940,-80
2025-04-25 12:38:45,15.90,15.90,15.90,99.90,1096007,26,20513,-81
2025-04-25 12:39:16,16.00,16.00,16.00,99.90,1099813,26,20000,-81
2025-04-25 12:39:47,16.10,16.10,16.10,99.90,1097042,26,19937,-81
2025-04-25 12:40:18,16.30,16.30,16.30,99.90,1100395,26,19934,-81
2025-04-25 12:40:48,16.40,16.40,16.40,99.90,1100189,26,19937,-83
2025-04-25 12:41:19,16.50,16.50,16.50,99.90,1089637,27,19935,-82
2025-04-25 12:41:49,16.60,16.60,16.60,99.90,1090098,27,23136,-81
2025-04-25 12:42:20,16.10,16.10,16.10,99.90,1089964,27,19997,-81
2025-04-25 12:42:51,16.10,16.10,16.10,99.90,1085488,27,19975,-81
2025-04-25 12:43:21,16.10,16.10,16.10,99.90,1093105,27,20370,-83
2025-04-25 12:43:52,16.30,16.30,16.30,99.90,1090247,27,19931,-81
2025-04-25 12:44:22,16.50,16.50,16.50,99.90,1088510,27,19939,-81
2025-04-25 12:44:53,16.60,16.60,16.60,99.90,1098006,26,20019,-80
2025-04-25 12:45:23,16.80,16.80,16.80,99.90,1096499,26,20658,-79
2025-04-25 12:45:54,16.90,16.90,16.90,99.90,1097194,26,19958,-81
2025-04-25 12:46:24,17.00,17.00,17.00,99.90,1097185,26,20000,-80
2025-04-25 12:46:55,17.00,17.00,17.00,99.90,1089545,27,19931,-81
2025-04-25 12:47:25,17.10,17.10,17.10,99.90,1092594,27,20011,-80
2025-04-25 12:47:56,16.80,16.80,16.80,99.90,1090179,27,19962,-80
2025-04-25 12:48:27,16.90,16.90,16.90,99.90,1083225,27,20493,-80
2025-04-25 12:48:58,17.00,17.00,17.00,99.90,1086713,27,19942,-80
2025-04-25 12:49:28,17.20,17.20,17.20,99.90,1084555,27,20322,-86
2025-04-25 12:49:59,17.10,17.10,17.10,99.90,1081918,27,19963,-81
2025-04-25 12:50:29,17.00,17.00,17.00,99.90,1092432,27,19967,-80
2025-04-25 12:51:00,16.90,16.90,16.90,99.90,1090204,27,19937,-79
2025-04-25 12:51:31,16.80,16.80,16.80,99.90,1083038,27,20414,-80
2025-04-25 12:52:01,16.70,16.70,16.70,99.90,1093095,27,19934,-80
2025-04-25 12:52:32,16.60,16.60,16.60,99.90,1092644,27,19958,-79
2025-04-25 12:53:02,16.50,16.50,16.50,99.90,1082777,27,19982,-80
2025-04-25 12:53:33,16.40,16.40,16.40,99.90,1092721,27,20352,-80
2025-04-25 12:54:03,16.40,16.40,16.40,99.90,1092749,27,20428,-80
2025-04-25 12:54:44,16.40,16.40,16.40,99.90,1064718,26,19935,-85
2025-04-25 12:55:15,16.40,16.40,16.40,99.90,1097312,26,20000,-79
2025-04-25 12:55:45,16.30,16.30,16.30,99.90,1100199,26,20142,-81
2025-04-25 12:56:16,16.30,16.30,16.30,99.90,1093250,27,20371,-80
2025-04-25 12:56:46,16.10,16.10,16.10,99.90,1089742,27,19942,-80
2025-04-25 12:57:17,15.90,15.90,15.90,99.90,1087974,27,19938,-79
2025-04-25 12:57:48,15.40,15.40,15.40,99.90,1083991,26,20327,-80
2025-04-25 12:58:18,15.30,15.30,15.30,99.90,1085839,27,19931,-80
2025-04-25 12:58:49,15.40,15.40,15.40,99.90,1090220,27,20373,-81
2025-04-25 12:59:19,15.40,15.40,15.40,99.90,1086267,27,19939,-82
2025-04-25 12:59:50,15.40,15.40,15.40,99.90,1089988,26,19962,-80
2025-04-25 13:00:21,15.30,15.30,15.30,99.90,1096648,26,19974,-80
2025-04-25 13:00:51,15.30,15.30,15.30,99.90,1093049,26,20076,-80
2025-04-25 13:01:34,15.30,15.30,15.30,99.90,1102347,26,20337,-81
2025-04-25 13:02:05,15.30,15.30,15.30,99.90,1098894,26,20277,-80
2025-04-25 13:02:35,15.20,15.20,15.20,99.90,1099156,26,19985,-80
2025-04-25 13:03:06,15.00,15.00,15.00,99.90,1103239,26,19941,-79
2025-04-25 13:03:36,14.90,14.90,14.90,99.90,1098240,26,20478,-80
2025-04-25 13:04:07,14.90,14.90,14.90,99.90,1101506,26,19930,-80
2025-04-25 13:04:37,14.80,14.80,14.80,99.90,1101430,26,19962,-80
2025-04-25 13:05:08,14.80,14.80,14.80,99.90,1100513,26,19937,-80
2025-04-25 13:05:39,14.60,14.60,14.60,99.90,1104781,26,19942,-79
2025-04-25 13:06:09,14.60,14.60,14.60,99.90,1104201,26,20459,-79
2025-04-25 13:06:40,14.60,14.60,14.60,99.90,1102316,26,20339,-80
2025-04-25 13:07:10,14.60,14.60,14.60,99.90,1107956,26,19937,-79
2025-04-25 13:07:41,14.60,14.60,14.60,99.90,1106563,26,19938,-80
2025-04-25 13:08:11,14.60,14.60,14.60,99.90,1102379,26,20353,-79
2025-04-25 13:08:42,14.70,14.70,14.70,99.90,1103246,26,19977,-80
2025-04-25 13:09:12,14.50,14.50,14.50,99.90,1104737,26,19929,-80
2025-04-25 13:09:43,14.40,14.40,14.40,99.90,1102261,26,19937,-80
2025-04-25 13:10:14,14.40,14.40,14.40,99.90,1100401,26,19960,-79
2025-04-25 13:10:44,14.50,14.50,14.50,99.90,1106997,26,19930,-81
2025-04-25 13:11:15,14.60,14.60,14.60,99.90,1106714,26,20308,-80
2025-04-25 13:11:45,14.60,14.60,14.60,99.90,1107018,26,19933,-82
2025-04-25 13:12:16,14.60,14.60,14.60,99.90,1097565,26,19962,-80
2025-04-25 13:12:47,14.80,14.80,14.80,99.90,1105840,26,19941,-80
2025-04-25 13:13:17,14.90,14.90,14.90,99.90,1103273,26,20460,-80
2025-04-25 13:13:48,15.00,15.00,15.00,99.90,1103677,26,19936,-80
2025-04-25 13:14:18,15.10,15.10,15.10,99.90,1101714,26,19970,-80
2025-04-25 13:14:49,15.20,15.20,15.20,99.90,1107705,26,20268,-80
2025-04-25 13:15:19,15.10,15.10,15.10,99.90,1104005,26,19936,-80
2025-04-25 13:15:51,15.10,15.10,15.10,99.90,1101814,26,19930,-80
2025-04-25 13:16:21,15.10,15.10,15.10,99.90,1106317,26,19937,-82
2025-04-25 13:16:52,15.10,15.10,15.10,99.90,1106929,26,19930,-80
2025-04-25 13:17:22,15.10,15.10,15.10,99.90,1104098,26,20197,-80
2025-04-25 13:17:53,14.90,14.90,14.90,99.90,1103231,26,20381,-80
2025-04-25 13:18:25,15.00,15.00,15.00,99.90,1101350,26,20340,-80
2025-04-25 13:18:55,15.10,15.10,15.10,99.90,1103339,26,20353,-79
2025-04-25 13:19:26,15.10,15.10,15.10,99.90,1104057,26,19970,-80
2025-04-25 13:19:56,15.20,15.20,15.20,99.90,1103825,26,19936,-80
2025-04-25 13:20:27,15.30,15.30,15.30,99.90,1101733,26,19958,-80
2025-04-25 13:20:57,15.20,15.20,15.20,99.90,1107389,26,19969,-80
2025-04-25 13:21:28,15.20,15.20,15.20,99.90,1100313,26,19994,-80
2025-04-25 13:21:58,15.20,15.20,15.20,99.90,1099610,26,19970,-80
2025-04-25 13:22:30,15.20,15.20,15.20,99.90,1100267,26,20162,-80
2025-04-25 13:23:00,15.20,15.20,15.20,99.90,1105064,26,20338,-80
2025-04-25 13:23:31,15.20,15.20,15.20,99.90,1104701,26,20300,-80
2025-04-25 13:24:01,15.20,15.20,15.20,99.90,1102140,26,19937,-80
2025-04-25 13:24:32,15.20,15.20,15.20,99.90,1098607,26,19981,-80
2025-04-25 13:25:02,14.90,14.90,14.90,99.90,1099614,26,20160,-79
2025-04-25 13:25:33,14.80,14.80,14.80,99.90,1102921,26,20563,-79
2025-04-25 13:26:03,14.70,14.70,14.70,99.90,1102242,26,19930,-80
2025-04-25 13:26:34,14.70,14.70,14.70,99.90,1105670,26,19982,-80
2025-04-25 13:27:05,14.70,14.70,14.70,99.90,1106383,26,19933,-80
2025-04-25 13:27:35,14.70,14.70,14.70,99.90,1098477,26,19937,-80
2025-04-25 13:28:06,14.80,14.80,14.80,99.90,1099024,26,19996,-80
2025-04-25 13:28:36,14.70,14.70,14.70,99.90,1097756,26,19930,-82
2025-04-25 13:29:07,14.60,14.60,14.60,99.90,1103546,26,19936,-80
2025-04-25 13:29:38,14.70,14.70,14.70,99.90,1097794,26,19938,-80
2025-04-25 13:30:09,14.70,14.70,14.70,99.90,1105800,26,19977,-79
2025-04-25 13:30:39,14.80,14.80,14.80,99.90,1107231,26,19929,-79
2025-04-25 13:31:10,14.80,14.80,14.80,99.90,1096316,26,20574,-79
2025-04-25 13:31:40,14.80,14.80,14.80,99.90,1097108,26,19945,-81
2025-04-25 13:32:11,14.60,14.60,14.60,99.90,1103891,26,20003,-79
2025-04-25 13:32:42,14.50,14.50,14.50,99.90,1103983,26,20116,-79
2025-04-25 13:33:13,14.60,14.60,14.60,99.90,1102108,26,19945,-78
2025-04-25 13:33:43,14.60,14.60,14.60,99.90,1102082,26,20261,-79
2025-04-25 13:34:14,14.60,14.60,14.60,99.90,1104391,26,19929,-79
2025-04-25 13:34:45,14.70,14.70,14.70,99.90,1105910,26,20342,-79
2025-04-25 13:35:15,14.90,14.90,14.90,99.90,1098095,26,19954,-78
2025-04-25 13:35:46,14.90,14.90,14.90,99.90,1105815,26,19934,-79
2025-04-25 13:36:16,14.90,14.90,14.90,99.90,1101958,26,19929,-78
2025-04-25 13:36:47,14.90,14.90,14.90,99.90,1096397,26,19930,-78
2025-04-25 13:37:17,14.90,14.90,14.90,99.90,1106669,26,20365,-78
2025-04-25 13:37:48,14.90,14.90,14.90,99.90,1105257,26,19934,-78
2025-04-25 13:38:18,14.90,14.90,14.90,99.90,1107151,26,19938,-78
2025-04-25 13:38:49,15.00,15.00,15.00,99.90,1105073,26,19929,-78
2025-04-25 13:39:19,15.00,15.00,15.00,99.90,1105939,26,19936,-78
2025-04-25 13:39:50,15.00,15.00,15.00,99.90,1106696,26,20309,-78
2025-04-25 13:40:22,15.00,15.00,15.00,99.90,1103620,26,20299,-78
2025-04-25 13:40:53,14.90,14.90,14.90,99.90,1100899,26,20362,-78
2025-04-25 13:41:24,14.80,14.80,14.80,99.90,1100078,26,20174,-78
2025-04-25 13:41:55,14.90,14.90,14.90,99.90,1104122,26,19934,-78
2025-04-25 13:42:25,14.90,14.90,14.90,99.90,1102238,26,19965,-78
2025-04-25 13:42:56,14.80,14.80,14.80,99.90,1094549,26,20056,-78
2025-04-25 13:43:26,14.90,14.90,14.90,99.90,1099223,26,20010,-78
2025-04-25 13:43:57,14.90,14.90,14.90,99.90,1092752,26,19938,-79
2025-04-25 13:44:27,14.90,14.90,14.90,99.90,1106683,26,19936,-78
2025-04-25 13:44:58,14.70,14.70,14.70,99.90,1100668,26,19937,-78
2025-04-25 13:45:29,14.70,14.70,14.70,99.90,1097978,26,19970,-78
2025-04-25 13:45:59,14.40,14.40,14.40,99.90,1106991,26,19941,-79
2025-04-25 13:46:30,14.50,14.50,14.50,99.90,1105824,26,20600,-78
2025-04-25 13:47:00,14.60,14.60,14.60,99.90,1100595,26,19941,-79
2025-04-25 13:47:31,14.60,14.60,14.60,99.90,1106719,26,19981,-78
2025-04-25 13:48:01,14.60,14.60,14.60,99.90,1090873,26,20001,-78
2025-04-25 13:48:32,14.60,14.60,14.60,99.90,1080903,27,19931,-79
2025-04-25 13:49:05,14.60,14.60,14.60,99.90,1086688,27,20550,-78
2025-04-25 13:49:36,14.60,14.60,14.60,99.90,1090373,26,19942,-80
2025-04-25 13:50:06,14.60,14.60,14.60,99.90,1097119,26,20437,-78
2025-04-25 13:50:37,14.60,14.60,14.60,99.90,1095487,26,19985,-78
2025-04-25 13:51:08,14.60,14.60,14.60,99.90,1099072,26,20370,-78
2025-04-25 13:51:38,14.60,14.60,14.60,99.90,1094166,26,20340,-77
2025-04-25 13:52:09,14.70,14.70,14.70,99.90,1089272,27,20537,-80
2025-04-25 13:52:40,14.70,14.70,14.70,99.90,1089321,27,19930,-83
2025-04-25 13:53:10,14.70,14.70,14.70,99.90,1088791,27,20361,-81
2025-04-25 13:53:41,14.70,14.70,14.70,99.90,1088765,27,19937,-78
2025-04-25 13:54:11,14.80,14.80,14.80,99.90,1095768,26,19930,-87
2025-04-25 13:54:42,14.80,14.80,14.80,99.90,1096796,26,20542,-82
2025-04-25 13:55:12,14.90,14.90,14.90,99.90,1092595,26,19930,-80
2025-04-25 13:55:43,14.80,14.80,14.80,99.90,1090390,27,19931,-80
2025-04-25 13:56:13,14.90,14.90,14.90,99.90,1092807,27,20381,-80
2025-04-25 13:56:44,15.00,15.00,15.00,99.90,1092810,27,19935,-79
2025-04-25 13:57:14,15.10,15.10,15.10,99.90,1091878,26,20242,-79
2025-04-25 13:57:45,15.10,15.10,15.10,99.90,1092345,26,20549,-80
2025-04-25 13:58:15,15.00,15.00,15.00,99.90,1098250,26,19944,-80
2025-04-25 13:58:46,14.70,14.70,14.70,99.90,1092427,26,19944,-80
2025-04-25 13:59:17,14.70,14.70,14.70,99.90,1097754,26,19954,-78
2025-04-25 13:59:47,14.70,14.70,14.70,99.90,1087299,27,19947,-78
2025-04-25 14:00:18,14.80,14.80,14.80,99.90,1088556,27,20018,-78
2025-04-25 14:00:48,14.80,14.80,14.80,99.90,1088883,27,19955,-79
2025-04-25 14:01:19,14.60,14.60,14.60,99.90,1089749,26,19947,-78
2025-04-25 14:01:50,14.60,14.60,14.60,99.90,1096624,26,20007,-78
2025-04-25 14:02:20,14.40,14.40,14.40,99.90,1094782,26,20401,-79
2025-04-25 14:02:51,14.30,14.30,14.30,99.90,1096408,26,19936,-79
2025-04-25 14:03:21,14.40,14.40,14.40,99.90,1093605,26,19931,-77
2025-04-25 14:03:52,14.60,14.60,14.60,99.90,1100242,26,19930,-80
2025-04-25 14:04:22,14.40,14.40,14.40,99.90,1092331,27,20001,-80
2025-04-25 14:04:53,14.60,14.60,14.60,99.90,1091900,27,19930,-78
2025-04-25 14:05:26,14.80,14.80,14.80,99.90,1089570,27,20323,-78
2025-04-25 14:05:56,14.90,14.90,14.90,99.90,1089948,26,19931,-78
2025-04-25 14:06:27,15.10,15.10,15.10,99.90,1100212,26,19999,-79
2025-04-25 14:06:59,15.20,15.20,15.20,99.90,1092214,26,20035,-78
2025-04-25 14:07:29,15.10,15.10,15.10,99.90,1091763,26,19934,-78
2025-04-25 14:08:00,14.90,14.90,14.90,99.90,1092234,26,19941,-78
2025-04-25 14:08:30,15.10,15.10,15.10,99.90,1090645,26,19934,-78
2025-04-25 14:09:01,15.20,15.20,15.20,99.90,1090333,26,19934,-78
2025-04-25 14:09:31,15.10,15.10,15.10,99.90,1092784,26,19959,-78
2025-04-25 14:10:03,15.00,15.00,15.00,99.90,1099154,26,19930,-80
2025-04-25 14:10:34,15.00,15.00,15.00,99.90,1099243,26,20014,-81
2025-04-25 14:11:04,15.10,15.10,15.10,99.90,1099307,26,20007,-78
2025-04-25 14:11:35,15.20,15.20,15.20,99.90,1098752,26,20172,-78
2025-04-25 14:12:06,15.10,15.10,15.10,99.90,1097411,26,19942,-78
2025-04-25 14:12:36,14.90,14.90,14.90,99.90,1097592,26,20000,-78
2025-04-25 14:13:07,14.90,14.90,14.90,99.90,1096232,26,20005,-77
2025-04-25 14:13:37,15.10,15.10,15.10,99.90,1099629,26,20033,-78
2025-04-25 14:14:08,15.00,15.00,15.00,99.90,1099433,26,20268,-80
2025-04-25 14:14:38,14.90,14.90,14.90,99.90,1092747,27,19938,-80
2025-04-25 14:15:09,15.00,15.00,15.00,99.90,1086652,27,19954,-79
2025-04-25 14:15:39,15.10,15.10,15.10,99.90,1086624,27,20424,-78
2025-04-25 14:16:10,15.20,15.20,15.20,99.90,1089819,26,20458,-80
2025-04-25 14:16:40,15.30,15.30,15.30,99.90,1097723,26,19939,-78
2025-04-25 14:17:11,15.30,15.30,15.30,99.90,1093095,26,19943,-78
2025-04-25 14:17:42,15.40,15.40,15.40,99.90,1092715,26,19949,-78
2025-04-25 14:18:12,15.40,15.40,15.40,99.90,1097157,26,19997,-80
2025-04-25 14:18:43,15.30,15.30,15.30,99.90,1086656,27,19975,-79
2025-04-25 14:19:13,15.30,15.30,15.30,99.90,1086761,27,19978,-79
2025-04-25 14:19:44,15.40,15.40,15.40,99.90,1091658,27,20377,-79
2025-04-25 14:20:14,15.50,15.50,15.50,99.90,1089537,26,20250,-80
2025-04-25 14:20:45,15.50,15.50,15.50,99.90,1110728,26,19936,-79
2025-04-25 14:21:15,15.50,15.50,15.50,99.90,1107565,26,19937,-79
2025-04-25 14:21:46,14.90,14.90,14.90,99.90,1103866,26,19995,-79
2025-04-25 14:22:16,14.90,14.90,14.90,99.90,1103791,26,20366,-79
2025-04-25 14:22:47,14.90,14.90,14.90,99.90,1102904,26,19930,-79
2025-04-25 14:23:17,14.90,14.90,14.90,99.90,1104461,26,19935,-79
2025-04-25 14:23:48,15.10,15.10,15.10,99.90,1100060,26,19938,-79
2025-04-25 14:24:19,15.20,15.20,15.20,99.90,1096574,26,20365,-79
2025-04-25 14:24:49,15.30,15.30,15.30,99.90,1100163,26,19961,-79
2025-04-25 14:25:21,15.30,15.30,15.30,99.90,1100637,26,19976,-79
2025-04-25 14:25:52,15.30,15.30,15.30,99.90,1102532,26,19929,-79
2025-04-25 14:26:23,15.20,15.20,15.20,99.90,1103181,26,19937,-80
2025-04-25 14:26:53,15.10,15.10,15.10,99.90,1100025,26,19940,-81
2025-04-25 14:27:24,15.10,15.10,15.10,99.90,1097476,26,20374,-82
2025-04-25 14:27:54,15.10,15.10,15.10,99.90,1103573,26,20891,-81
2025-04-25 14:28:25,15.20,15.20,15.20,99.90,1103782,26,20054,-81
2025-04-25 14:28:55,15.10,15.10,15.10,99.90,1102497,26,19933,-82
2025-04-25 14:29:26,15.00,15.00,15.00,99.90,1097266,26,20545,-83
2025-04-25 14:29:56,15.00,15.00,15.00,99.90,1099715,26,19942,-81
2025-04-25 14:30:27,14.90,14.90,14.90,99.90,1101508,26,20367,-82
2025-04-25 14:30:58,15.00,15.00,15.00,99.90,1103455,26,19944,-82
2025-04-25 14:31:29,14.90,14.90,14.90,99.90,1099564,26,19946,-81
2025-04-25 14:31:59,14.80,14.80,14.80,99.90,1099539,26,19937,-81
2025-04-25 14:32:30,14.60,14.60,14.60,99.90,1103582,26,21063,-80
2025-04-25 14:33:01,14.60,14.60,14.60,99.90,1104672,26,20569,-80
2025-04-25 14:33:34,14.40,14.40,14.40,99.90,1105202,26,20252,-81
2025-04-25 14:34:04,14.50,14.50,14.50,99.90,1102287,26,19941,-81
2025-04-25 14:34:35,14.40,14.40,14.40,99.90,1101578,26,19937,-80
2025-04-25 14:35:07,14.20,14.20,14.20,99.90,1101071,26,20456,-81
2025-04-25 14:35:38,14.40,14.40,14.40,99.90,1097876,26,19931,-81
2025-04-25 14:36:08,14.50,14.50,14.50,99.90,1103502,26,19930,-80
2025-04-25 14:36:39,14.60,14.60,14.60,99.90,1102107,26,19929,-82
2025-04-25 14:37:10,14.30,14.30,14.30,99.90,1106700,26,19929,-81
2025-04-25 14:37:40,14.20,14.20,14.20,99.90,1106812,26,19930,-81
2025-04-25 14:38:11,14.20,14.20,14.20,99.90,1113482,26,19942,-81
2025-04-25 14:38:41,14.30,14.30,14.30,99.90,1111178,26,20132,-82
2025-04-25 14:39:12,14.30,14.30,14.30,99.90,1089760,27,20287,-82
2025-04-25 14:39:42,14.40,14.40,14.40,99.90,1093364,27,20293,-82
2025-04-25 14:40:13,14.50,14.50,14.50,99.90,1092465,27,19945,-82
2025-04-25 14:40:44,14.50,14.50,14.50,99.90,1092708,27,20005,-81
2025-04-25 14:41:15,14.50,14.50,14.50,99.90,1090438,27,20047,-82
2025-04-25 14:41:46,14.60,14.60,14.60,99.90,1083099,27,19986,-81
2025-04-25 14:42:16,14.70,14.70,14.70,99.90,1083847,27,20019,-81
2025-04-25 14:42:47,14.80,14.80,14.80,99.90,1083048,27,19937,-79
2025-04-25 14:43:18,14.70,14.70,14.70,99.90,1085523,27,19931,-80
2025-04-25 14:43:48,14.50,14.50,14.50,99.90,1090262,27,20080,-82
2025-04-25 14:44:19,14.30,14.30,14.30,99.90,1076120,27,19932,-80
2025-04-25 14:44:49,14.10,14.10,14.10,99.90,1079366,27,19939,-80
2025-04-25 14:45:20,14.00,14.00,14.00,99.90,1076391,27,20252,-80
2025-04-25 14:45:51,14.00,14.00,14.00,99.90,1078844,27,20322,-80
2025-04-25 14:46:21,14.00,14.00,14.00,99.90,1071911,27,20120,-80
2025-04-25 14:46:52,14.10,14.10,14.10,99.90,1072068,27,19980,-80
2025-04-25 14:47:23,14.10,14.10,14.10,99.90,1072212,27,19944,-80
2025-04-25 14:47:54,14.10,14.10,14.10,99.90,1070246,27,20392,-80
2025-04-25 14:48:24,14.10,14.10,14.10,99.90,1076069,27,19931,-81
2025-04-25 14:48:55,14.20,14.20,14.20,99.90,1079062,27,19938,-80
2025-04-25 14:49:26,14.40,14.40,14.40,99.90,1078830,27,20464,-81
2025-04-25 14:49:56,14.40,14.40,14.40,99.90,1078871,27,19932,-80
2025-04-25 14:50:27,14.40,14.40,14.40,99.90,1078694,27,20436,-80
2025-04-25 14:50:58,14.10,14.10,14.10,99.90,1079072,27,19987,-80
2025-04-25 14:51:28,14.20,14.20,14.20,99.90,1069296,27,19932,-81
2025-04-25 14:51:59,14.10,14.10,14.10,99.90,1069335,27,19980,-80
2025-04-25 14:52:29,14.10,14.10,14.10,99.90,1072128,27,20279,-83
2025-04-25 14:53:03,14.20,14.20,14.20,99.90,1072317,27,19944,-81
2025-04-25 14:53:48,14.30,14.30,14.30,99.90,1056901,27,20333,-80
2025-04-25 14:54:18,14.40,14.40,14.40,99.90,1074756,27,19964,-81
2025-04-25 14:54:49,14.40,14.40,14.40,99.90,1076303,27,19932,-80
2025-04-25 14:55:19,14.40,14.40,14.40,99.90,1076046,27,20220,-81
2025-04-25 14:55:50,14.20,14.20,14.20,99.90,1076621,27,20423,-81
2025-04-25 14:56:20,14.20,14.20,14.20,99.90,1079085,27,19938,-80
2025-04-25 14:56:51,14.20,14.20,14.20,99.90,1075985,27,19984,-80
2025-04-25 14:57:21,14.20,14.20,14.20,99.90,1076374,27,19942,-81
2025-04-25 14:57:52,14.30,14.30,14.30,99.90,1078962,27,19932,-81
2025-04-25 14:58:23,14.20,14.20,14.20,99.90,1079331,27,19931,-80
2025-04-25 14:58:53,14.10,14.10,14.10,99.90,1076405,27,20896,-80
2025-04-25 14:59:27,14.20,14.20,14.20,99.90,1076138,27,19932,-80
2025-04-25 14:59:57,14.20,14.20,14.20,99.90,1078572,27,20350,-80
2025-04-25 15:00:28,14.10,14.10,14.10,99.90,1073347,27,19932,-80
2025-04-25 15:00:59,14.10,14.10,14.10,99.90,1076206,27,20173,-80
2025-04-25 15:01:29,14.10,14.10,14.10,99.90,1072819,27,20050,-80
2025-04-25 15:02:00,14.20,14.20,14.20,99.90,1069242,27,19967,-80
2025-04-25 15:02:30,14.30,14.30,14.30,99.90,1071900,27,19943,-80
2025-04-25 15:03:01,14.30,14.30,14.30,99.90,1071982,27,20478,-80
2025-04-25 15:03:31,14.30,14.30,14.30,99.90,1069162,27,20792,-80
2025-04-25 15:04:02,14.30,14.30,14.30,99.90,1072261,27,20350,-80
2025-04-25 15:04:33,14.30,14.30,14.30,99.90,1069543,27,20289,-80
2025-04-25 15:05:03,14.30,14.30,14.30,99.90,1072106,27,19936,-79
2025-04-25 15:05:34,14.40,14.40,14.40,99.90,1076397,27,19944,-82
2025-04-25 15:06:04,14.40,14.40,14.40,99.90,1071537,27,20700,-81
2025-04-25 15:06:35,14.30,14.30,14.30,99.90,1061924,27,20004,-80
2025-04-25 15:07:05,14.40,14.40,14.40,99.90,1062695,27,19947,-82
2025-04-25 15:07:36,14.30,14.30,14.30,99.90,1065245,27,20008,-81
2025-04-25 15:08:07,14.10,14.10,14.10,99.90,1067590,27,20403,-80
2025-04-25 15:08:37,14.10,14.10,14.10,99.90,1076028,27,20545,-80
2025-04-25 15:09:08,13.90,13.90,13.90,99.90,1073904,27,20314,-80
2025-04-25 15:09:38,13.90,13.90,13.90,99.90,1073065,27,19936,-80
2025-04-25 15:10:09,14.00,14.00,14.00,99.90,1071846,27,19945,-82
2025-04-25 15:10:40,14.00,14.00,14.00,99.90,1064708,27,19932,-83
2025-04-25 15:11:10,13.90,13.90,13.90,99.90,1069065,27,19939,-82
2025-04-25 15:11:41,13.90,13.90,13.90,99.90,1069945,27,20371,-82
2025-04-25 15:12:11,13.90,13.90,13.90,99.90,1069051,27,19939,-82
2025-04-25 15:12:42,13.90,13.90,13.90,99.90,1081976,27,19932,-79
2025-04-25 15:13:13,14.00,14.00,14.00,99.90,1078432,27,19931,-81
2025-04-25 15:13:43,14.00,14.00,14.00,99.90,1076236,27,20284,-81
2025-04-25 15:14:14,14.10,14.10,14.10,99.90,1075488,27,20280,-82
2025-04-25 15:14:44,14.00,14.00,14.00,99.90,1078785,27,20367,-81
2025-04-25 15:15:15,14.00,14.00,14.00,99.90,1075509,27,20078,-83
2025-04-25 15:15:46,13.70,13.70,13.70,99.90,1079793,27,20367,-82
2025-04-25 15:16:16,13.80,13.80,13.80,99.90,1078548,27,21236,-82
2025-04-25 15:16:47,13.80,13.80,13.80,99.90,1091148,27,19942,-82
2025-04-25 15:17:17,13.70,13.70,13.70,99.90,1092419,27,19931,-82
2025-04-25 15:17:48,13.60,13.60,13.60,99.90,1098322,26,20304,-81
2025-04-25 15:18:19,13.60,13.60,13.60,99.90,1098101,26,20271,-82
2025-04-25 15:18:49,13.60,13.60,13.60,99.90,1107133,26,19929,-82
2025-04-25 15:19:20,13.70,13.70,13.70,99.90,1107103,26,19929,-82
2025-04-25 15:19:51,13.70,13.70,13.70,99.90,1107109,26,19977,-82
2025-04-25 15:20:25,13.70,13.70,13.70,99.90,1107481,26,20344,-81
2025-04-25 15:20:56,13.70,13.70,13.70,99.90,1106756,26,20487,-81
2025-04-25 15:21:26,13.60,13.60,13.60,99.90,1102695,26,19936,-81
2025-04-25 15:21:57,13.60,13.60,13.60,99.90,1105259,26,20037,-81
2025-04-25 15:22:27,13.60,13.60,13.60,99.90,1107372,26,19942,-82
2025-04-25 15:22:58,13.60,13.60,13.60,99.90,1107334,26,20376,-82
2025-04-25 15:23:28,13.60,13.60,13.60,99.90,1097404,26,19963,-82
2025-04-25 15:23:59,13.60,13.60,13.60,99.90,1107303,26,20361,-82
2025-04-25 15:24:30,13.60,13.60,13.60,99.90,1097677,26,19931,-82
2025-04-25 15:25:00,13.60,13.60,13.60,99.90,1093262,26,20003,-82
2025-04-25 15:25:31,13.50,13.50,13.50,99.90,1089938,27,19966,-82
2025-04-25 15:26:01,13.50,13.50,13.50,99.90,1092288,27,20392,-82
2025-04-25 15:26:32,13.50,13.50,13.50,99.90,1093857,26,19938,-82
2025-04-25 15:27:03,13.50,13.50,13.50,99.90,1103967,26,20384,-82
2025-04-25 15:27:33,13.40,13.40,13.40,99.90,1103627,26,19929,-82
2025-04-25 15:28:04,13.50,13.50,13.50,99.90,1100419,26,19961,-82
2025-04-25 15:28:34,13.50,13.50,13.50,99.90,1105784,26,19954,-82
2025-04-25 15:29:05,13.40,13.40,13.40,99.90,1102517,26,20265,-81
2025-04-25 15:29:36,13.40,13.40,13.40,99.90,1100324,26,20128,-82
2025-04-25 15:30:06,13.30,13.30,13.30,99.90,1092909,26,19962,-81
2025-04-25 15:30:37,13.30,13.30,13.30,99.90,1091428,26,19957,-81
2025-04-25 15:31:07,13.30,13.30,13.30,99.90,1093183,26,20366,-82
2025-04-25 15:31:38,13.30,13.30,13.30,99.90,1093062,26,19963,-82
2025-04-25 15:32:09,13.20,13.20,13.20,99.90,1095920,26,20371,-82
2025-04-25 15:32:39,13.20,13.20,13.20,99.90,1100558,26,20637,-82
2025-04-25 15:33:10,13.30,13.30,13.30,99.90,1107527,26,19941,-81
2025-04-25 15:33:40,13.40,13.40,13.40,99.90,1102373,26,20327,-81
2025-04-25 15:34:11,13.40,13.40,13.40,99.90,1100399,26,20292,-82
2025-04-25 15:34:42,13.40,13.40,13.40,99.90,1107648,26,19936,-82
2025-04-25 15:35:12,13.40,13.40,13.40,99.90,1107167,26,19957,-82
2025-04-25 15:35:43,13.40,13.40,13.40,99.90,1104099,26,19929,-82
2025-04-25 15:36:14,13.50,13.50,13.50,99.90,1103569,26,19937,-83
2025-04-25 15:36:44,13.40,13.40,13.40,99.90,1102389,26,19933,-82
2025-04-25 15:37:15,13.40,13.40,13.40,99.90,1105654,26,19929,-82
2025-04-25 15:37:45,13.40,13.40,13.40,99.90,1100032,26,20266,-84
2025-04-25 15:38:16,13.40,13.40,13.40,99.90,1101318,26,19993,-82
2025-04-25 15:38:46,13.40,13.40,13.40,99.90,1105277,26,19939,-82
2025-04-25 15:39:17,13.40,13.40,13.40,99.90,1101079,26,19938,-82
2025-04-25 15:39:48,13.40,13.40,13.40,99.90,1098935,26,19941,-83
2025-04-25 15:40:19,13.50,13.50,13.50,99.90,1103927,26,19936,-82
2025-04-25 15:40:50,13.50,13.50,13.50,99.90,1100724,26,19930,-82
2025-04-25 15:41:20,13.50,13.50,13.50,99.90,1106405,26,19965,-83
2025-04-25 15:41:51,13.50,13.50,13.50,99.90,1094110,26,19938,-82
2025-04-25 15:42:21,13.30,13.30,13.30,99.90,1094712,26,19930,-82
2025-04-25 15:42:52,13.30,13.30,13.30,99.90,1105916,26,19948,-82
2025-04-25 15:43:22,13.40,13.40,13.40,99.90,1097464,26,20269,-82
2025-04-25 15:43:53,13.40,13.40,13.40,99.90,1102185,26,19937,-81
2025-04-25 15:44:23,13.40,13.40,13.40,99.90,1103269,26,19929,-81
2025-04-25 15:44:54,13.40,13.40,13.40,99.90,1100566,26,20242,-80
2025-04-25 15:45:25,13.40,13.40,13.40,99.90,1098469,26,19937,-81
2025-04-25 15:45:57,13.40,13.40,13.40,99.90,1103134,26,19938,-81
2025-04-25 15:46:28,13.30,13.30,13.30,99.90,1106857,26,20051,-82
2025-04-25 15:46:59,13.20,13.20,13.20,99.90,1104721,26,19941,-81
2025-04-25 15:47:32,13.20,13.20,13.20,99.90,1100227,26,19942,-82
2025-04-25 15:48:03,13.20,13.20,13.20,99.90,1103386,26,19930,-83
2025-04-25 15:48:33,13.30,13.30,13.30,99.90,1104294,26,19929,-83
2025-04-25 15:49:04,13.30,13.30,13.30,99.90,1108037,26,19937,-82
2025-04-25 15:49:35,13.30,13.30,13.30,99.90,1104214,26,20362,-82
2025-04-25 15:50:06,13.30,13.30,13.30,99.90,1093459,26,20397,-82
2025-04-25 15:50:37,13.30,13.30,13.30,99.90,1106634,26,19993,-83
2025-04-25 15:51:07,13.20,13.20,13.20,99.90,1096986,26,19929,-82
2025-04-25 15:51:38,13.20,13.20,13.20,99.90,1097682,26,19945,-83
2025-04-25 15:52:09,13.10,13.10,13.10,99.90,1093646,26,19942,-82
2025-04-25 15:52:43,13.10,13.10,13.10,99.90,1094982,26,20934,-81
2025-04-25 15:53:19,13.00,13.00,13.00,99.90,1105780,26,19930,-82
2025-04-25 15:53:51,13.00,13.00,13.00,99.90,1103224,26,19930,-81
2025-04-25 15:54:21,13.00,13.00,13.00,99.90,1104331,26,20008,-84
2025-04-25 15:54:52,13.00,13.00,13.00,99.90,1107367,26,20326,-82
2025-04-25 15:55:23,13.00,13.00,13.00,99.90,1103899,26,20331,-81
2025-04-25 15:55:53,13.00,13.00,13.00,99.90,1100322,26,19942,-81
2025-04-25 15:56:24,13.00,13.00,13.00,99.90,1101508,26,19932,-80
2025-04-25 15:56:55,12.90,12.90,12.90,99.90,1107760,26,19937,-82
2025-04-25 15:57:26,13.00,13.00,13.00,99.90,1099988,26,19938,-81
2025-04-25 15:57:57,13.00,13.00,13.00,99.90,1107527,26,19940,-82
2025-04-25 15:58:28,13.10,13.10,13.10,99.90,1105582,26,19937,-81
2025-04-25 15:58:59,13.00,13.00,13.00,99.90,1099281,26,19930,-81
2025-04-25 15:59:29,13.10,13.10,13.10,99.90,1106008,26,19937,-82
2025-04-25 16:00:00,13.10,13.10,13.10,99.90,1101221,26,19934,-81
2025-04-25 16:00:31,13.10,13.10,13.10,99.90,1098827,26,20364,-82
2025-04-25 16:01:02,13.10,13.10,13.10,99.90,1107704,26,19936,-81
2025-04-25 16:01:33,13.10,13.10,13.10,99.90,1100011,26,20367,-83
2025-04-25 16:02:03,13.00,13.00,13.00,99.90,1107393,26,19929,-81
2025-04-25 16:02:34,13.10,13.10,13.10,99.90,1106951,26,19933,-81
2025-04-25 16:03:05,13.00,13.00,13.00,99.90,1101647,26,19938,-81
2025-04-25 16:03:36,13.00,13.00,13.00,99.90,1097993,26,19954,-81
2025-04-25 16:04:06,13.00,13.00,13.00,99.90,1104413,26,19930,-81
2025-04-25 16:04:37,13.00,13.00,13.00,99.90,1101345,26,19930,-81
2025-04-25 16:05:07,13.00,13.00,13.00,99.90,1100128,26,19970,-81
2025-04-25 16:05:38,13.00,13.00,13.00,99.90,1103729,26,20269,-81
2025-04-25 16:06:08,12.90,12.90,12.90,99.90,1100977,26,20070,-81
2025-04-25 16:06:39,12.90,12.90,12.90,99.90,1090338,26,20378,-81
2025-04-25 16:07:09,12.80,12.80,12.80,99.90,1096866,26,19930,-81
2025-04-25 16:07:40,12.80,12.80,12.80,99.90,1107152,26,19929,-81
2025-04-25 16:08:13,12.80,12.80,12.80,99.90,1099980,26,19930,-82
2025-04-25 16:08:44,12.80,12.80,12.80,99.90,1105099,26,20373,-81
2025-04-25 16:09:14,12.60,12.60,12.60,99.90,1107668,26,19930,-82
2025-04-25 16:09:45,12.50,12.50,12.50,99.90,1098513,26,19941,-82
2025-04-25 16:10:16,12.50,12.50,12.50,99.90,1100207,26,20048,-81
2025-04-25 16:10:47,12.60,12.60,12.60,99.90,1109033,26,20399,-82
2025-04-25 16:11:17,12.50,12.50,12.50,99.90,1109552,26,19930,-80
2025-04-25 16:11:48,12.60,12.60,12.60,99.90,1108743,26,19937,-80
2025-04-25 16:12:19,12.50,12.50,12.50,99.90,1100743,26,19937,-80
2025-04-25 16:12:50,12.40,12.40,12.40,99.90,1102863,26,19936,-80
2025-04-25 16:13:20,12.40,12.40,12.40,99.90,1105126,26,19929,-81
2025-04-25 16:13:51,12.40,12.40,12.40,99.90,1107073,26,19930,-80
2025-04-25 16:14:21,12.40,12.40,12.40,99.90,1101945,26,19937,-81
2025-04-25 16:14:52,12.40,12.40,12.40,99.90,1098054,26,20353,-81
2025-04-25 16:15:23,12.40,12.40,12.40,99.90,1098614,26,20024,-81
2025-04-25 16:15:54,12.40,12.40,12.40,99.90,1093416,26,19930,-80
2025-04-25 16:16:24,12.40,12.40,12.40,99.90,1104013,26,19930,-81
2025-04-25 16:16:55,12.40,12.40,12.40,99.90,1102417,26,19938,-81
2025-04-25 16:17:26,12.40,12.40,12.40,99.90,1106069,26,19930,-80
2025-04-25 16:17:56,12.50,12.50,12.50,99.90,1110641,26,20086,-81
2025-04-25 16:18:29,12.40,12.40,12.40,99.90,1109177,26,19933,-81
2025-04-25 16:19:00,12.50,12.50,12.50,99.90,1112619,26,20128,-82
2025-04-25 16:19:31,12.50,12.50,12.50,99.90,1104819,26,20384,-83
2025-04-25 16:20:02,12.50,12.50,12.50,99.90,1100562,26,19937,-82
2025-04-25 16:20:32,12.50,12.50,12.50,99.90,1097025,26,19938,-81
2025-04-25 16:21:03,12.40,12.40,12.40,99.90,1101929,26,19930,-82
2025-04-25 16:21:34,12.40,12.40,12.40,99.90,1107694,26,19944,-81
2025-04-25 16:22:04,12.40,12.40,12.40,99.90,1103368,26,19938,-80
2025-04-25 16:22:36,12.30,12.30,12.30,99.90,1107740,26,19936,-79
2025-04-25 16:23:08,12.30,12.30,12.30,99.90,1104623,26,19931,-80
2025-04-25 16:23:39,12.50,12.50,12.50,99.90,1104374,26,20010,-80
2025-04-25 16:24:09,12.50,12.50,12.50,99.90,1111899,26,20067,-80
2025-04-25 16:24:40,12.50,12.50,12.50,99.90,1109665,26,19998,-80
2025-04-25 16:25:10,12.50,12.50,12.50,99.90,1106370,26,19934,-80
2025-04-25 16:25:41,12.60,12.60,12.60,99.90,1103147,26,19925,-81
2025-04-25 16:26:11,12.50,12.50,12.50,99.90,1106708,26,19930,-80
2025-04-25 16:26:42,12.40,12.40,12.40,99.90,1106578,26,19936,-80
2025-04-25 16:27:12,12.40,12.40,12.40,99.90,1101782,26,19940,-81
2025-04-25 16:27:43,12.40,12.40,12.40,99.90,1098605,26,20440,-81
2025-04-25 16:28:15,12.40,12.40,12.40,99.90,1101328,26,19937,-84
2025-04-25 16:28:45,12.50,12.50,12.50,99.90,1093876,26,19955,-86
2025-04-25 16:29:16,12.50,12.50,12.50,99.90,1110241,26,19979,-79
2025-04-25 16:29:47,12.60,12.60,12.60,99.90,1094378,26,19931,-82
2025-04-25 16:30:18,12.60,12.60,12.60,99.90,1091169,26,19941,-81
2025-04-25 16:30:48,12.60,12.60,12.60,99.90,1101168,26,19941,-81
2025-04-25 16:31:19,12.60,12.60,12.60,99.90,1087314,26,20452,-82
2025-04-25 16:31:50,12.60,12.60,12.60,99.90,1100467,26,19963,-81
2025-04-25 16:32:21,12.50,12.50,12.50,99.90,1097054,26,20245,-81
2025-04-25 16:32:51,12.60,12.60,12.60,99.90,1093478,26,20348,-81
2025-04-25 16:33:22,12.60,12.60,12.60,99.90,1100801,26,20430,-80
2025-04-25 16:33:52,12.60,12.60,12.60,99.90,1092781,26,19957,-81
2025-04-25 16:34:23,12.60,12.60,12.60,99.90,1092976,26,20258,-81
2025-04-25 16:34:54,12.60,12.60,12.60,99.90,1092711,27,19930,-81
2025-04-25 16:35:24,12.60,12.60,12.60,99.90,1090311,26,19938,-80
2025-04-25 16:35:55,12.60,12.60,12.60,99.90,1085741,27,20359,-82
2025-04-25 16:36:26,12.50,12.50,12.50,99.90,1085285,27,19985,-81
2025-04-25 16:36:56,12.50,12.50,12.50,99.90,1090599,27,21164,-80
2025-04-25 16:37:27,12.40,12.40,12.40,99.90,1092568,26,20372,-80
2025-04-25 16:37:57,12.40,12.40,12.40,99.90,1096848,26,20493,-81
2025-04-25 16:38:28,12.40,12.40,12.40,99.90,1095050,26,20371,-81
2025-04-25 16:39:01,12.30,12.30,12.30,99.90,1096668,26,19930,-81
2025-04-25 16:39:32,12.30,12.30,12.30,99.90,1095122,26,19936,-81
2025-04-25 16:40:03,12.30,12.30,12.30,99.90,1094549,26,19946,-81
2025-04-25 16:40:33,12.30,12.30,12.30,99.90,1095039,26,20025,-81
2025-04-25 16:41:04,12.30,12.30,12.30,99.90,1099772,26,19938,-81
2025-04-25 16:41:34,12.30,12.30,12.30,99.90,1096153,26,19930,-81
2025-04-25 16:42:05,12.30,12.30,12.30,99.90,1093697,26,20044,-81
2025-04-25 16:42:35,12.40,12.40,12.40,99.90,1097008,26,19933,-81
2025-04-25 16:43:06,12.40,12.40,12.40,99.90,1099706,26,19931,-81
2025-04-25 16:43:37,12.40,12.40,12.40,99.90,1099846,26,19965,-80
2025-04-25 16:44:08,12.40,12.40,12.40,99.90,1099534,26,19948,-81
2025-04-25 16:44:38,12.40,12.40,12.40,99.90,1092770,27,20009,-81
2025-04-25 16:45:09,12.50,12.50,12.50,99.90,1093113,26,19942,-81
2025-04-25 16:45:40,12.50,12.50,12.50,99.90,1089771,27,20486,-80
2025-04-25 16:46:11,12.50,12.50,12.50,99.90,1092705,26,20319,-82
2025-04-25 16:46:41,12.40,12.40,12.40,99.90,1092390,26,20405,-83
2025-04-25 16:47:12,12.40,12.40,12.40,99.90,1097115,26,19950,-82
2025-04-25 16:47:43,12.40,12.40,12.40,99.90,1099952,26,19956,-83
2025-04-25 16:48:13,12.40,12.40,12.40,99.90,1094991,26,19930,-83
2025-04-25 16:48:44,12.40,12.40,12.40,99.90,1094140,26,19931,-82
2025-04-25 16:49:15,12.40,12.40,12.40,99.90,1082475,27,19939,-81
2025-04-25 16:49:49,12.50,12.50,12.50,99.90,1092595,27,19930,-81
2025-04-25 16:50:20,12.40,12.40,12.40,99.90,1082639,27,20306,-81
2025-04-25 16:50:51,12.40,12.40,12.40,99.90,1079465,27,19987,-81
2025-04-25 16:51:22,12.40,12.40,12.40,99.90,1090456,26,19941,-81
2025-04-25 16:51:52,12.30,12.30,12.30,99.90,1092971,26,19941,-81
2025-04-25 16:52:23,12.30,12.30,12.30,99.90,1097018,26,20405,-81
2025-04-25 16:52:54,12.30,12.30,12.30,99.90,1089968,26,20377,-81
2025-04-25 16:53:24,12.30,12.30,12.30,99.90,1099225,26,20246,-82
2025-04-25 16:53:55,12.30,12.30,12.30,99.90,1102480,26,20392,-81
2025-04-25 16:54:25,12.30,12.30,12.30,99.90,1097074,26,19943,-81
2025-04-25 16:54:56,12.30,12.30,12.30,99.90,1099306,26,19941,-81
2025-04-25 16:55:26,12.20,12.20,12.20,99.90,1089924,26,19931,-82
2025-04-25 16:55:57,12.20,12.20,12.20,99.90,1092349,27,19930,-81
2025-04-25 16:56:28,12.20,12.20,12.20,99.90,1092267,27,20393,-81
2025-04-25 16:56:58,12.20,12.20,12.20,99.90,1086614,27,19959,-81
2025-04-25 16:57:29,12.20,12.20,12.20,99.90,1086405,27,19931,-82
2025-04-25 16:57:59,12.10,12.10,12.10,99.90,1092259,27,20189,-81
2025-04-25 16:58:30,12.20,12.20,12.20,99.90,1092285,26,19963,-81
2025-04-25 16:59:01,12.30,12.30,12.30,99.90,1082694,27,20437,-82
2025-04-25 16:59:31,12.30,12.30,12.30,99.90,1087469,26,19930,-82
2025-04-25 17:00:02,12.30,12.30,12.30,99.90,1099949,26,19931,-82
2025-04-25 17:00:33,12.40,12.40,12.40,99.90,1089624,27,19949,-81
2025-04-25 17:01:03,12.30,12.30,12.30,99.90,1092632,26,20257,-82
2025-04-25 17:01:34,12.30,12.30,12.30,99.90,1091430,27,19939,-81
2025-04-25 17:02:04,12.30,12.30,12.30,99.90,1089946,26,19931,-81
2025-04-25 17:02:35,12.30,12.30,12.30,99.90,1097620,26,20387,-81
2025-04-25 17:03:06,12.40,12.40,12.40,99.90,1100099,26,19937,-81
2025-04-25 17:03:37,12.40,12.40,12.40,99.90,1103570,26,19961,-81
2025-04-25 17:04:07,12.40,12.40,12.40,99.90,1101956,26,19930,-81
2025-04-25 17:04:38,12.40,12.40,12.40,99.90,1105475,26,19945,-81
2025-04-25 17:05:09,12.40,12.40,12.40,99.90,1102295,26,19937,-80
2025-04-25 17:05:39,12.40,12.40,12.40,99.90,1103466,26,20248,-81
2025-04-25 17:06:10,12.40,12.40,12.40,99.90,1100361,26,20357,-81
2025-04-25 17:06:41,12.40,12.40,12.40,99.90,1099992,26,19930,-83
2025-04-25 17:07:12,12.40,12.40,12.40,99.90,1106480,26,19941,-81
2025-04-25 17:07:43,12.40,12.40,12.40,99.90,1105411,26,19936,-81
2025-04-25 17:08:14,12.30,12.30,12.30,99.90,1103677,26,19930,-81
2025-04-25 17:08:45,12.30,12.30,12.30,99.90,1101112,26,20295,-81
2025-04-25 17:09:15,12.30,12.30,12.30,99.90,1102015,26,20006,-81
2025-04-25 17:09:46,12.30,12.30,12.30,99.90,1104110,26,19935,-81
2025-04-25 17:10:16,12.30,12.30,12.30,99.90,1102648,26,20322,-81
2025-04-25 17:10:47,12.20,12.20,12.20,99.90,1101432,26,19934,-80
2025-04-25 17:11:18,12.20,12.20,12.20,99.90,1082166,27,19938,-81
2025-04-25 17:11:48,12.20,12.20,12.20,99.90,1082110,27,19965,-81
2025-04-25 17:12:19,12.20,12.20,12.20,99.90,1087139,27,20011,-81
2025-04-25 17:12:49,12.20,12.20,12.20,99.90,1092200,26,20411,-81
2025-04-25 17:13:20,12.30,12.30,12.30,99.90,1090281,27,20588,-80
2025-04-25 17:13:51,12.20,12.20,12.20,99.90,1084954,27,19971,-81
2025-04-25 17:14:21,12.20,12.20,12.20,99.90,1077472,27,19944,-81
2025-04-25 17:14:52,12.20,12.20,12.20,99.90,1085391,27,19931,-82
2025-04-25 17:15:23,12.20,12.20,12.20,99.90,1078728,27,19938,-81
2025-04-25 17:15:54,12.20,12.20,12.20,99.90,1091949,27,20037,-81
2025-04-25 17:16:24,12.20,12.20,12.20,99.90,1086702,26,20030,-81
2025-04-25 17:16:55,12.20,12.20,12.20,99.90,1092817,27,20369,-81
2025-04-25 17:17:26,12.20,12.20,12.20,99.90,1085575,27,19939,-81
2025-04-25 17:18:00,12.20,12.20,12.20,99.90,1092489,27,19930,-81
2025-04-25 17:18:30,12.20,12.20,12.20,99.90,1072037,27,19948,-82
2025-04-25 17:19:04,12.20,12.20,12.20,99.90,1079854,27,19936,-81
2025-04-25 17:19:34,12.30,12.30,12.30,99.90,1072628,27,19946,-81
2025-04-25 17:20:05,12.30,12.30,12.30,99.90,1077911,27,19932,-81
2025-04-25 17:20:36,12.30,12.30,12.30,99.90,1092915,26,19934,-82
2025-04-25 17:21:06,12.30,12.30,12.30,99.90,1085807,26,19943,-81
2025-04-25 17:21:37,12.30,12.30,12.30,99.90,1088378,27,19952,-81
2025-04-25 17:22:08,12.20,12.20,12.20,99.90,1086610,27,20354,-81
2025-04-25 17:22:38,12.20,12.20,12.20,99.90,1092580,26,19930,-81
2025-04-25 17:23:09,12.20,12.20,12.20,99.90,1092385,26,19936,-81
2025-04-25 17:23:40,12.20,12.20,12.20,99.90,1088310,27,20390,-81
2025-04-25 17:24:10,12.20,12.20,12.20,99.90,1076790,27,19936,-82
2025-04-25 17:24:44,12.20,12.20,12.20,99.90,1080969,27,19939,-81
2025-04-25 17:25:14,12.20,12.20,12.20,99.90,1079644,27,20418,-81
2025-04-25 17:25:45,12.20,12.20,12.20,99.90,1086177,27,19931,-80
2025-04-25 17:26:15,12.20,12.20,12.20,99.90,1092494,26,20054,-81
2025-04-25 17:26:46,12.20,12.20,12.20,99.90,1089636,27,19931,-81
2025-04-25 17:27:17,12.20,12.20,12.20,99.90,1089474,26,19938,-81
2025-04-25 17:27:48,12.20,12.20,12.20,99.90,1087580,26,19942,-81
2025-04-25 17:28:18,12.10,12.10,12.10,99.90,1089477,27,19937,-81
2025-04-25 17:28:49,12.20,12.20,12.20,99.90,1087684,27,19934,-81
2025-04-25 17:29:19,12.20,12.20,12.20,99.90,1086171,27,19931,-81
2025-04-25 17:29:50,12.20,12.20,12.20,99.90,1087453,27,20727,-81
2025-04-25 17:30:20,12.10,12.10,12.10,99.90,1085405,27,19945,-81
2025-04-25 17:30:51,12.10,12.10,12.10,99.90,1085264,27,19974,-81
2025-04-25 17:31:21,12.10,12.10,12.10,99.90,1085490,27,19938,-81
2025-04-25 17:31:52,12.10,12.10,12.10,99.90,1082443,27,19967,-81
2025-04-25 17:32:22,12.10,12.10,12.10,99.90,1085949,27,19969,-81
2025-04-25 17:32:53,12.00,12.00,12.00,99.90,1092461,26,19931,-81
2025-04-25 17:33:23,12.00,12.00,12.00,99.90,1089575,27,19983,-81
2025-04-25 17:33:54,11.90,11.90,11.90,99.90,1086976,27,19942,-80
2025-04-25 17:34:25,11.90,11.90,11.90,99.90,1091192,27,20001,-81
2025-04-25 17:34:55,12.00,12.00,12.00,99.90,1083407,27,20397,-81
2025-04-25 17:35:26,12.00,12.00,12.00,99.90,1082325,27,20418,-81
2025-04-25 17:35:58,11.90,11.90,11.90,99.90,1085480,27,20006,-80
2025-04-25 17:36:28,11.90,11.90,11.90,99.90,1082568,27,19938,-81
2025-04-25 17:36:59,11.90,11.90,11.90,99.90,1089954,27,20245,-81
2025-04-25 17:37:30,11.90,11.90,11.90,99.90,1087720,26,19998,-82
2025-04-25 17:38:01,11.90,11.90,11.90,99.90,1091053,27,20193,-81
2025-04-25 17:38:32,11.90,11.90,11.90,99.90,1092269,26,20358,-81
2025-04-25 17:39:03,11.90,11.90,11.90,99.90,1082580,27,19943,-82
2025-04-25 17:39:33,11.80,11.80,11.80,99.90,1076056,27,20477,-81
2025-04-25 17:40:04,11.80,11.80,11.80,99.90,1075818,27,19943,-81
2025-04-25 17:40:35,11.80,11.80,11.80,99.90,1079610,27,19971,-81
2025-04-25 17:41:08,11.80,11.80,11.80,99.90,1083302,27,20374,-82
2025-04-25 17:41:39,11.80,11.80,11.80,99.90,1092418,26,19937,-81
2025-04-25 17:42:10,11.80,11.80,11.80,99.90,1089647,26,19942,-81
2025-04-25 17:42:41,11.80,11.80,11.80,99.90,1085346,27,20381,-81
2025-04-25 17:43:12,11.80,11.80,11.80,99.90,1093532,26,19942,-81
2025-04-25 17:43:45,11.70,11.70,11.70,99.90,1105615,26,19930,-81
2025-04-25 17:44:16,11.70,11.70,11.70,99.90,1104411,26,20294,-81
2025-04-25 17:44:50,11.70,11.70,11.70,99.90,1101812,26,19937,-82
2025-04-25 17:45:21,11.60,11.60,11.60,99.90,1097769,26,20278,-82
2025-04-25 17:45:52,11.60,11.60,11.60,99.90,1097544,26,19936,-82
2025-04-25 17:46:22,11.60,11.60,11.60,99.90,1106688,26,20014,-82
2025-04-25 17:46:53,11.70,11.70,11.70,99.90,1104095,26,19937,-82
2025-04-25 17:47:25,11.60,11.60,11.60,99.90,1100273,26,19986,-82
2025-04-25 17:47:58,11.70,11.70,11.70,99.90,1098793,26,20274,-82
2025-04-25 17:48:29,11.70,11.70,11.70,99.90,1104353,26,20435,-81
2025-04-25 17:49:00,11.70,11.70,11.70,99.90,1107262,26,19930,-81
2025-04-25 17:49:34,11.70,11.70,11.70,99.90,1105343,26,19978,-82
2025-04-25 17:50:05,11.70,11.70,11.70,99.90,1104205,26,20264,-82
2025-04-25 17:50:35,11.70,11.70,11.70,99.90,1103329,26,19930,-81
2025-04-25 17:51:06,11.70,11.70,11.70,99.90,1101348,26,19934,-82
2025-04-25 17:51:37,11.70,11.70,11.70,99.90,1100849,26,19929,-82
2025-04-25 17:52:08,11.70,11.70,11.70,99.90,1100515,26,19937,-82
2025-04-25 17:52:38,11.70,11.70,11.70,99.90,1104912,26,19999,-82
2025-04-25 17:53:13,11.70,11.70,11.70,99.90,1102826,26,20323,-81
2025-04-25 17:53:45,11.70,11.70,11.70,99.90,1100435,26,19941,-81
2025-04-25 17:54:17,11.70,11.70,11.70,99.90,1103556,26,19998,-81
2025-04-25 17:54:48,11.70,11.70,11.70,99.90,1097622,26,20339,-81
2025-04-25 17:55:19,11.70,11.70,11.70,99.90,1099664,26,20377,-80
2025-04-25 17:55:50,11.70,11.70,11.70,99.90,1106531,26,20082,-80
2025-04-25 17:56:22,11.70,11.70,11.70,99.90,1099897,26,19966,-81
2025-04-25 17:56:53,11.70,11.70,11.70,99.90,1098319,26,20324,-82
2025-04-25 17:57:24,11.60,11.60,11.60,99.90,1096676,26,19930,-81
2025-04-25 17:57:55,11.70,11.70,11.70,99.90,1092816,26,19931,-81
2025-04-25 17:58:25,11.60,11.60,11.60,99.90,1089947,26,20389,-81
2025-04-25 17:58:57,11.60,11.60,11.60,99.90,1086488,26,19931,-80
2025-04-25 17:59:29,11.60,11.60,11.60,99.90,1093660,26,20001,-82
2025-04-25 18:00:00,11.60,11.60,11.60,99.90,1100327,26,20392,-82
2025-04-25 18:00:31,11.60,11.60,11.60,99.90,1098097,26,20337,-81
2025-04-25 18:01:02,11.50,11.50,11.50,99.90,1097584,26,19937,-82
2025-04-25 18:01:34,11.60,11.60,11.60,99.90,1109455,26,19937,-81
2025-04-25 18:02:06,11.50,11.50,11.50,99.90,1107321,26,19929,-81
2025-04-25 18:02:37,11.50,11.50,11.50,99.90,1093573,26,20198,-81
2025-04-25 18:03:08,11.50,11.50,11.50,99.90,1106986,26,19938,-81
2025-04-25 18:03:41,11.40,11.40,11.40,99.90,1098155,26,20497,-81
2025-04-25 18:04:12,11.40,11.40,11.40,99.90,1105515,26,19945,-81
2025-04-25 18:04:43,11.40,11.40,11.40,99.90,1099344,26,19936,-83
2025-04-25 18:05:14,11.40,11.40,11.40,99.90,1105890,26,19937,-81
2025-04-25 18:05:44,11.40,11.40,11.40,99.90,1100568,26,19945,-82
2025-04-25 18:06:16,11.40,11.40,11.40,99.90,1102313,26,20656,-83
2025-04-25 18:06:47,11.40,11.40,11.40,99.90,1099908,26,20352,-82
2025-04-25 18:07:18,11.40,11.40,11.40,99.90,1103770,26,19937,-81
2025-04-25 18:07:48,11.40,11.40,11.40,99.90,1101378,26,19941,-81
2025-04-25 18:08:19,11.50,11.50,11.50,99.90,1103469,26,19930,-81
2025-04-25 18:08:51,11.40,11.40,11.40,99.90,1103874,26,19941,-81
2025-04-25 18:09:22,11.40,11.40,11.40,99.90,1097650,26,19930,-81
2025-04-25 18:09:52,11.40,11.40,11.40,99.90,1100926,26,19934,-81
2025-04-25 18:10:23,11.40,11.40,11.40,99.90,1102121,26,20559,-81
2025-04-25 18:10:54,11.40,11.40,11.40,99.90,1099258,26,19942,-81
2025-04-25 18:11:26,11.30,11.30,11.30,99.90,1092607,26,20445,-81
2025-04-25 18:11:59,11.40,11.40,11.40,99.90,1092434,26,20476,-81
2025-04-25 18:12:31,11.40,11.40,11.40,99.90,1096830,26,19937,-80
2025-04-25 18:13:01,11.30,11.30,11.30,99.90,1101761,26,19929,-80
2025-04-25 18:13:32,11.30,11.30,11.30,99.90,1106262,26,19929,-80
2025-04-25 18:14:04,11.30,11.30,11.30,99.90,1107781,26,19937,-81
2025-04-25 18:14:35,11.30,11.30,11.30,99.90,1103985,26,20368,-80
2025-04-25 18:15:06,11.30,11.30,11.30,99.90,1106629,26,19941,-81
2025-04-25 18:15:38,11.30,11.30,11.30,99.90,1099571,26,19942,-82
2025-04-25 18:16:09,11.30,11.30,11.30,99.90,1103238,26,19964,-80
2025-04-25 18:16:43,11.40,11.40,11.40,99.90,1098626,26,19934,-81
2025-04-25 18:17:14,11.40,11.40,11.40,99.90,1109086,26,20214,-83
2025-04-25 18:17:44,11.40,11.40,11.40,99.90,1112250,26,19941,-83
2025-04-25 18:18:15,11.40,11.40,11.40,99.90,1113670,26,19929,-82
2025-04-25 18:18:46,11.40,11.40,11.40,99.90,1104516,26,19941,-82
2025-04-25 18:19:17,11.40,11.40,11.40,99.90,1106826,26,19929,-82
2025-04-25 18:19:50,11.40,11.40,11.40,99.90,1104348,26,19999,-82
2025-04-25 18:20:20,11.40,11.40,11.40,99.90,1099876,26,20004,-82
2025-04-25 18:20:51,11.40,11.40,11.40,99.90,1097769,26,20393,-81
2025-04-25 18:21:22,11.40,11.40,11.40,99.90,1104666,26,20017,-82
2025-04-25 18:21:53,11.40,11.40,11.40,99.90,1103399,26,19955,-82
2025-04-25 18:22:24,11.30,11.30,11.30,99.90,1102918,26,20289,-83
2025-04-25 18:22:55,11.30,11.30,11.30,99.90,1095003,26,20027,-82
2025-04-25 18:23:25,11.30,11.30,11.30,99.90,1097157,26,20440,-80
2025-04-25 18:23:57,11.30,11.30,11.30,99.90,1100147,26,19946,-82
2025-04-25 18:24:28,11.30,11.30,11.30,99.90,1107146,26,19945,-82
2025-04-25 18:24:59,11.30,11.30,11.30,99.90,1107246,26,19938,-83
2025-04-25 18:25:30,11.30,11.30,11.30,99.90,1105470,26,19936,-82
2025-04-25 18:26:01,11.30,11.30,11.30,99.90,1097610,26,20403,-83
2025-04-25 18:26:32,11.30,11.30,11.30,99.90,1098762,26,19930,-83
2025-04-25 18:27:03,11.30,11.30,11.30,99.90,1107881,26,19937,-82
2025-04-25 18:27:33,11.30,11.30,11.30,99.90,1104776,26,19962,-83
2025-04-25 18:28:05,11.30,11.30,11.30,99.90,1104424,26,20412,-83
2025-04-25 18:28:35,11.30,11.30,11.30,99.90,1106695,26,19945,-82
2025-04-25 18:29:09,11.30,11.30,11.30,99.90,1103641,26,19957,-81
2025-04-25 18:29:44,11.30,11.30,11.30,99.90,1102185,26,19930,-82
2025-04-25 18:30:15,11.30,11.30,11.30,99.90,1106197,26,20252,-81
2025-04-25 18:30:46,11.30,11.30,11.30,99.90,1100877,26,20234,-82
2025-04-25 18:31:17,11.40,11.40,11.40,99.90,1100937,26,20308,-82
2025-04-25 18:31:48,11.30,11.30,11.30,99.90,1104199,26,20287,-82
2025-04-25 18:32:18,11.30,11.30,11.30,99.90,1104129,26,19934,-81
2025-04-25 18:32:49,11.30,11.30,11.30,99.90,1103786,26,20385,-82
2025-04-25 18:33:20,11.30,11.30,11.30,99.90,1096302,26,19934,-81
2025-04-25 18:33:50,11.30,11.30,11.30,99.90,1099420,26,20368,-81
2025-04-25 18:34:21,11.30,11.30,11.30,99.90,1099658,26,19977,-82
2025-04-25 18:34:51,11.20,11.20,11.20,99.90,1096808,26,19982,-82
2025-04-25 18:35:23,11.30,11.30,11.30,99.90,1102590,26,20272,-82
2025-04-25 18:35:54,11.30,11.30,11.30,99.90,1104220,26,19942,-82
2025-04-25 18:36:27,11.20,11.20,11.20,99.90,1101622,26,19993,-82
2025-04-25 18:36:58,11.20,11.20,11.20,99.90,1100177,26,20024,-82
2025-04-25 18:37:28,11.30,11.30,11.30,99.90,1098597,26,19934,-81
2025-04-25 18:37:59,11.20,11.20,11.20,99.90,1092949,26,20589,-81
2025-04-25 18:38:30,11.20,11.20,11.20,99.90,1107050,26,19985,-82
2025-04-25 18:39:01,11.20,11.20,11.20,99.90,1093008,26,19931,-81
2025-04-25 18:39:32,11.20,11.20,11.20,99.90,1101326,26,19930,-81
2025-04-25 18:40:03,11.20,11.20,11.20,99.90,1101647,26,19942,-82
2025-04-25 18:40:34,11.20,11.20,11.20,99.90,1108185,26,19929,-82
2025-04-25 18:41:05,11.20,11.20,11.20,99.90,1107261,26,20178,-81
2025-04-25 18:41:36,11.20,11.20,11.20,99.90,1108187,26,19938,-82
2025-04-25 18:42:07,11.20,11.20,11.20,99.90,1101691,26,20304,-82
2025-04-25 18:42:38,11.20,11.20,11.20,99.90,1103473,26,19937,-82
2025-04-25 18:43:08,11.20,11.20,11.20,99.90,1102480,26,20264,-80
2025-04-25 18:43:39,11.10,11.10,11.10,99.90,1108409,26,19929,-81
2025-04-25 18:44:09,11.20,11.20,11.20,99.90,1105723,26,20448,-82
2025-04-25 18:44:40,11.20,11.20,11.20,99.90,1099696,26,19930,-81
2025-04-25 18:45:11,11.10,11.10,11.10,99.90,1099875,26,19937,-81
2025-04-25 18:45:42,11.20,11.20,11.20,99.90,1089129,27,19947,-81
2025-04-25 18:46:12,11.20,11.20,11.20,99.90,1087584,26,19935,-82
2025-04-25 18:46:43,11.20,11.20,11.20,99.90,1097141,26,19998,-82
2025-04-25 18:47:15,11.20,11.20,11.20,99.90,1095936,26,20228,-81
2025-04-25 18:47:46,11.20,11.20,11.20,99.90,1109036,26,20399,-80
2025-04-25 18:48:16,11.10,11.10,11.10,99.90,1105551,26,20211,-81
2025-04-25 18:48:48,11.10,11.10,11.10,99.90,1110722,26,19944,-83
2025-04-25 18:49:21,11.10,11.10,11.10,99.90,1105664,26,19938,-82
2025-04-25 18:49:54,11.10,11.10,11.10,99.90,1104632,26,19941,-83
2025-04-25 18:50:24,11.00,11.00,11.00,99.90,1106005,26,20013,-81
2025-04-25 18:50:55,11.10,11.10,11.10,99.90,1101827,26,20038,-82
2025-04-25 18:51:25,11.00,11.00,11.00,99.90,1097360,26,20228,-83
2025-04-25 18:51:56,11.10,11.10,11.10,99.90,1107820,26,19940,-81
2025-04-25 18:52:27,11.10,11.10,11.10,99.90,1097478,26,19999,-81
2025-04-25 18:52:59,11.10,11.10,11.10,99.90,1106566,26,19941,-81
2025-04-25 18:53:29,11.10,11.10,11.10,99.90,1106267,26,20322,-83
2025-04-25 18:54:00,11.10,11.10,11.10,99.90,1106633,26,19976,-81
2025-04-25 18:54:31,11.10,11.10,11.10,99.90,1103049,26,20389,-80
2025-04-25 18:55:02,11.10,11.10,11.10,99.90,1099215,26,20008,-81
2025-04-25 18:55:33,11.00,11.00,11.00,99.90,1108192,26,19958,-80
2025-04-25 18:56:03,11.00,11.00,11.00,99.90,1113832,26,20008,-80
2025-04-25 18:56:34,11.00,11.00,11.00,99.90,1106574,26,19941,-81
2025-04-25 18:57:08,11.00,11.00,11.00,99.90,1106711,26,19965,-82
2025-04-25 18:57:39,11.10,11.10,11.10,99.90,1103948,26,20344,-81
2025-04-25 18:58:10,11.00,11.00,11.00,99.90,1102867,26,19929,-81
2025-04-25 18:58:41,11.00,11.00,11.00,99.90,1098119,26,19942,-81
2025-04-25 18:59:11,11.10,11.10,11.10,99.90,1101120,26,19930,-81
2025-04-25 18:59:43,11.10,11.10,11.10,99.90,1103362,26,19936,-81
2025-04-25 19:00:13,11.10,11.10,11.10,99.90,1103432,26,19930,-80
2025-04-25 19:00:44,11.10,11.10,11.10,99.90,1099711,26,19929,-82
2025-04-25 19:01:15,11.00,11.00,11.00,99.90,1093934,26,19931,-80
2025-04-25 19:01:46,11.10,11.10,11.10,99.90,1099888,26,19938,-80
2025-04-25 19:02:17,11.00,11.00,11.00,99.90,1104967,26,19930,-81
2025-04-25 19:02:47,11.00,11.00,11.00,99.90,1098979,26,19961,-80
2025-04-25 19:03:18,11.00,11.00,11.00,99.90,1104273,26,19934,-81
2025-04-25 19:03:49,11.10,11.10,11.10,99.90,1106606,26,19929,-80
2025-04-25 19:04:20,11.10,11.10,11.10,99.90,1105935,26,20477,-80
2025-04-25 19:04:50,11.00,11.00,11.00,99.90,1101193,26,19941,-80
2025-04-25 19:05:21,11.10,11.10,11.10,99.90,1113581,26,19933,-81
2025-04-25 19:05:52,11.10,11.10,11.10,99.90,1103225,26,19929,-81
2025-04-25 19:06:23,11.10,11.10,11.10,99.90,1097566,26,19958,-83
2025-04-25 19:06:54,11.10,11.10,11.10,99.90,1091736,27,19931,-83
2025-04-25 19:07:25,11.10,11.10,11.10,99.90,1098756,26,19938,-81
2025-04-25 19:07:55,11.00,11.00,11.00,99.90,1089856,27,20013,-83
2025-04-25 19:08:26,11.00,11.00,11.00,99.90,1094701,26,19942,-81
2025-04-25 19:08:57,10.90,10.90,10.90,99.90,1106979,26,19933,-81
2025-04-25 19:09:27,11.00,11.00,11.00,99.90,1097455,26,20733,-81
2025-04-25 19:09:58,11.00,11.00,11.00,99.90,1106617,26,20005,-81
2025-04-25 19:10:28,11.00,11.00,11.00,99.90,1100355,26,19982,-81
2025-04-25 19:10:59,11.00,11.00,11.00,99.90,1107173,26,19980,-81
2025-04-25 19:11:29,11.00,11.00,11.00,99.90,1097789,26,19938,-81
2025-04-25 19:12:00,11.00,11.00,11.00,99.90,1105061,26,19999,-82
2025-04-25 19:12:31,11.00,11.00,11.00,99.90,1101937,26,19929,-81
2025-04-25 19:13:01,11.00,11.00,11.00,99.90,1101443,26,19934,-81
2025-04-25 19:13:32,11.00,11.00,11.00,99.90,1106237,26,19965,-81
2025-04-25 19:14:02,11.00,11.00,11.00,99.90,1107145,26,19936,-81
2025-04-25 19:14:33,11.00,11.00,11.00,99.90,1104046,26,19929,-81
2025-04-25 19:15:04,11.00,11.00,11.00,99.90,1106712,26,19957,-81
2025-04-25 19:15:34,11.00,11.00,11.00,99.90,1103501,26,19930,-81
2025-04-25 19:16:05,11.00,11.00,11.00,99.90,1104318,26,19934,-81
2025-04-25 19:16:36,10.90,10.90,10.90,99.90,1104570,26,20032,-81
2025-04-25 19:17:06,11.00,11.00,11.00,99.90,1100010,26,20366,-81
2025-04-25 19:17:37,11.00,11.00,11.00,99.90,1094935,26,20029,-81
2025-04-25 19:18:07,11.00,11.00,11.00,99.90,1089377,26,20377,-81
2025-04-25 19:18:38,11.00,11.00,11.00,99.90,1089475,26,20374,-81
2025-04-25 19:19:08,11.00,11.00,11.00,99.90,1096726,26,20356,-81
2025-04-25 19:19:39,11.00,11.00,11.00,99.90,1106658,26,20426,-81
2025-04-25 19:20:09,11.00,11.00,11.00,99.90,1103185,26,20420,-81
2025-04-25 19:20:40,10.90,10.90,10.90,99.90,1102763,26,20357,-81
2025-04-25 19:21:11,10.80,10.80,10.80,99.90,1099511,26,20313,-81
2025-04-25 19:21:41,10.70,10.70,10.70,99.90,1106408,26,19937,-81
2025-04-25 19:22:12,10.70,10.70,10.70,99.90,1095909,26,20343,-81
2025-04-25 19:22:42,10.70,10.70,10.70,99.90,1093805,26,20334,-81
2025-04-25 19:23:13,10.70,10.70,10.70,99.90,1094877,26,19934,-80
2025-04-25 19:23:44,10.70,10.70,10.70,99.90,1096241,26,19943,-81
2025-04-25 19:24:14,10.70,10.70,10.70,99.90,1106035,26,20366,-81
2025-04-25 19:24:45,10.70,10.70,10.70,99.90,1102438,26,20355,-81
2025-04-25 19:25:18,10.60,10.60,10.60,99.90,1104946,26,20391,-81
2025-04-25 19:25:48,10.60,10.60,10.60,99.90,1097532,26,20305,-81
2025-04-25 19:26:19,10.60,10.60,10.60,99.90,1094667,26,19931,-81
2025-04-25 19:26:49,10.50,10.50,10.50,99.90,1090986,27,19930,-81
2025-04-25 19:27:20,10.50,10.50,10.50,99.90,1092684,27,19937,-80
2025-04-25 19:27:51,10.50,10.50,10.50,99.90,1098718,26,20642,-81
2025-04-25 19:28:21,10.50,10.50,10.50,99.90,1100241,26,19942,-81
2025-04-25 19:28:52,10.50,10.50,10.50,99.90,1106221,26,19936,-80
2025-04-25 19:29:22,10.50,10.50,10.50,99.90,1104336,26,19957,-81
2025-04-25 19:29:53,10.40,10.40,10.40,99.90,1107240,26,20341,-80
2025-04-25 19:30:24,10.40,10.40,10.40,99.90,1100270,26,20569,-81
2025-04-25 19:30:54,10.40,10.40,10.40,99.90,1104164,26,19980,-81
2025-04-25 19:31:25,10.40,10.40,10.40,99.90,1104026,26,20088,-82
2025-04-25 19:31:56,10.40,10.40,10.40,99.90,1102861,26,20388,-80
2025-04-25 19:32:26,10.40,10.40,10.40,99.90,1103218,26,20003,-79
2025-04-25 19:32:57,10.40,10.40,10.40,99.90,1100327,26,19941,-81
2025-04-25 19:33:28,10.40,10.40,10.40,99.90,1099806,26,19988,-82
2025-04-25 19:33:58,10.40,10.40,10.40,99.90,1100446,26,19934,-81
2025-04-25 19:34:29,10.40,10.40,10.40,99.90,1104371,26,20048,-81
2025-04-25 19:35:06,10.40,10.40,10.40,99.90,1107658,26,19936,-81
2025-04-25 19:35:37,10.40,10.40,10.40,99.90,1099590,26,20000,-81
2025-04-25 19:36:07,10.30,10.30,10.30,99.90,1099802,26,20004,-81
2025-04-25 19:36:38,10.40,10.40,10.40,99.90,1096796,26,19941,-81
2025-04-25 19:37:09,10.40,10.40,10.40,99.90,1100507,26,19966,-81
2025-04-25 19:37:40,10.40,10.40,10.40,99.90,1107253,26,20309,-81
2025-04-25 19:38:10,10.30,10.30,10.30,99.90,1100312,26,19930,-81
2025-04-25 19:38:41,10.40,10.40,10.40,99.90,1104780,26,19929,-81
2025-04-25 19:39:11,10.30,10.30,10.30,99.90,1107024,26,19960,-81
2025-04-25 19:39:42,10.40,10.40,10.40,99.90,1103932,26,19941,-80
2025-04-25 19:40:13,10.40,10.40,10.40,99.90,1103928,26,19937,-81
2025-04-25 19:40:44,10.40,10.40,10.40,99.90,1100805,26,19930,-80
2025-04-25 19:41:14,10.40,10.40,10.40,99.90,1105181,26,19929,-80
2025-04-25 19:41:45,10.40,10.40,10.40,99.90,1106081,26,19999,-81
2025-04-25 19:42:19,10.40,10.40,10.40,99.90,1095384,26,19936,-81
2025-04-25 19:42:49,10.30,10.30,10.30,99.90,1098076,26,19993,-80
2025-04-25 19:43:20,10.30,10.30,10.30,99.90,1094251,26,19930,-80
2025-04-25 19:43:51,10.30,10.30,10.30,99.90,1100635,26,20431,-81
2025-04-25 19:44:21,10.30,10.30,10.30,99.90,1095710,26,19962,-80
2025-04-25 19:44:52,10.30,10.30,10.30,99.90,1087883,27,20267,-80
2025-04-25 19:45:23,10.30,10.30,10.30,99.90,1093007,27,20001,-81
2025-04-25 19:45:54,10.30,10.30,10.30,99.90,1092876,26,19950,-81
2025-04-25 19:46:25,10.30,10.30,10.30,99.90,1100216,26,19936,-81
2025-04-25 19:46:55,10.30,10.30,10.30,99.90,1103761,26,20303,-81
2025-04-25 19:47:26,10.30,10.30,10.30,99.90,1103961,26,19966,-81
2025-04-25 19:47:56,10.30,10.30,10.30,99.90,1106809,26,19984,-81
2025-04-25 19:48:27,10.20,10.20,10.20,99.90,1103351,26,19930,-81
2025-04-25 19:48:58,10.20,10.20,10.20,99.90,1107105,26,19934,-81
2025-04-25 19:49:29,10.20,10.20,10.20,99.90,1100149,26,19929,-81
2025-04-25 19:50:00,10.30,10.30,10.30,99.90,1100141,26,20325,-81
2025-04-25 19:50:31,10.30,10.30,10.30,99.90,1104991,26,20354,-81
2025-04-25 19:51:01,10.30,10.30,10.30,99.90,1107492,26,20362,-81
2025-04-25 19:51:32,10.20,10.20,10.20,99.90,1096650,26,19936,-80
2025-04-25 19:52:03,10.20,10.20,10.20,99.90,1097193,26,20476,-81
2025-04-25 19:52:33,10.20,10.20,10.20,99.90,1096055,26,20309,-81
2025-04-25 19:53:04,10.20,10.20,10.20,99.90,1105955,26,19937,-81
2025-04-25 19:53:35,10.10,10.10,10.10,99.90,1094956,26,20366,-81
2025-04-25 19:54:05,10.00,10.00,10.00,99.90,1098633,26,19934,-81
2025-04-25 19:54:36,9.90,9.90,9.90,99.90,1097335,26,19942,-81
2025-04-25 19:55:07,9.90,9.90,9.90,99.90,1094158,26,20000,-81
2025-04-25 19:55:37,9.90,9.90,9.90,99.90,1105956,26,19938,-81
2025-04-25 19:56:08,9.90,9.90,9.90,99.90,1101389,26,19940,-80
2025-04-25 19:56:39,9.90,9.90,9.90,99.90,1093133,26,19937,-81
2025-04-25 19:57:09,9.90,9.90,9.90,99.90,1099423,26,19937,-80
2025-04-25 19:57:40,9.90,9.90,9.90,99.90,1102189,26,19934,-81
2025-04-25 19:58:10,9.80,9.80,9.80,99.90,1100127,26,19993,-81
2025-04-25 19:58:41,9.80,9.80,9.80,99.90,1097673,26,19958,-80
2025-04-25 19:59:11,9.80,9.80,9.80,99.90,1110721,26,19998,-80
2025-04-25 19:59:42,9.70,9.70,9.70,99.90,1101553,26,19942,-80
2025-04-25 20:00:13,9.60,9.60,9.60,99.90,1099914,26,19931,-80
2025-04-25 20:00:44,9.50,9.50,9.50,99.90,1102433,26,19929,-80
2025-04-25 20:01:14,9.50,9.50,9.50,99.90,1099515,26,19930,-80
2025-04-25 20:01:45,9.50,9.50,9.50,99.90,1102276,26,19937,-80
2025-04-25 20:02:16,9.50,9.50,9.50,99.90,1095742,26,19971,-80
2025-04-25 20:02:46,9.40,9.40,9.40,99.90,1097415,26,19938,-81
2025-04-25 20:03:17,9.30,9.30,9.30,99.90,1097195,26,20000,-80
2025-04-25 20:03:48,9.40,9.40,9.40,99.90,1095239,26,20444,-79
2025-04-25 20:04:18,9.40,9.40,9.40,99.90,1100693,26,19934,-80
2025-04-25 20:04:49,9.40,9.40,9.40,99.90,1106072,26,20401,-80
2025-04-25 20:05:19,9.40,9.40,9.40,99.90,1104512,26,19937,-80
2025-04-25 20:05:50,9.40,9.40,9.40,99.90,1098491,26,19940,-80
2025-04-25 20:06:21,9.40,9.40,9.40,99.90,1101287,26,19999,-80
2025-04-25 20:06:51,9.30,9.30,9.30,99.90,1106180,26,19941,-80
2025-04-25 20:07:22,9.30,9.30,9.30,99.90,1100753,26,19965,-80
2025-04-25 20:07:53,9.30,9.30,9.30,99.90,1104643,26,19941,-80
2025-04-25 20:08:26,9.30,9.30,9.30,99.90,1101120,26,19999,-80
2025-04-25 20:08:57,9.30,9.30,9.30,99.90,1099317,26,19958,-81
2025-04-25 20:09:32,9.30,9.30,9.30,99.90,1104668,26,20458,-81
2025-04-25 20:10:06,9.20,9.20,9.20,99.90,1101411,26,20373,-81
2025-04-25 20:10:39,9.30,9.30,9.30,99.90,1104299,26,19930,-81
2025-04-25 20:11:10,9.30,9.30,9.30,99.90,1100290,26,19962,-80
2025-04-25 20:11:40,9.30,9.30,9.30,99.90,1107085,26,19941,-81
2025-04-25 20:12:11,9.30,9.30,9.30,99.90,1101129,26,20359,-80
2025-04-25 20:12:42,9.30,9.30,9.30,99.90,1102195,26,19967,-81
2025-04-25 20:13:12,9.30,9.30,9.30,99.90,1104396,26,19981,-80
2025-04-25 20:13:43,9.30,9.30,9.30,99.90,1101117,26,19961,-81
2025-04-25 20:14:14,9.30,9.30,9.30,99.90,1097520,26,19978,-81
2025-04-25 20:14:44,9.30,9.30,9.30,99.90,1105014,26,20149,-81
2025-04-25 20:15:15,9.20,9.20,9.20,99.90,1101719,26,20910,-81
2025-04-25 20:15:45,9.20,9.20,9.20,99.90,1100535,26,19949,-80
2025-04-25 20:16:16,9.20,9.20,9.20,99.90,1105242,26,19997,-81
2025-04-25 20:16:47,9.20,9.20,9.20,99.90,1102291,26,19958,-81
2025-04-25 20:17:17,9.20,9.20,9.20,99.90,1105465,26,19929,-81
2025-04-25 20:17:48,9.20,9.20,9.20,99.90,1099551,26,20220,-82
2025-04-25 20:18:19,9.20,9.20,9.20,99.90,1103710,26,19929,-81
2025-04-25 20:18:50,9.20,9.20,9.20,99.90,1099010,26,19962,-80
2025-04-25 20:19:20,9.20,9.20,9.20,99.90,1100076,26,19942,-80
2025-04-25 20:19:51,9.30,9.30,9.30,99.90,1100216,26,19942,-81
2025-04-25 20:20:23,9.20,9.20,9.20,99.90,1106362,26,19946,-80
2025-04-25 20:20:53,9.30,9.30,9.30,99.90,1098140,26,20288,-80
2025-04-25 20:21:24,9.30,9.30,9.30,99.90,1105179,26,19983,-80
2025-04-25 20:21:55,9.20,9.20,9.20,99.90,1099945,26,19930,-81
2025-04-25 20:22:25,9.20,9.20,9.20,99.90,1100608,26,19930,-82
2025-04-25 20:22:56,9.20,9.20,9.20,99.90,1107368,26,20447,-82
2025-04-25 20:23:27,9.20,9.20,9.20,99.90,1106884,26,20177,-82
2025-04-25 20:23:58,9.20,9.20,9.20,99.90,1103735,26,19930,-82
2025-04-25 20:24:28,9.30,9.30,9.30,99.90,1098141,26,19941,-81
2025-04-25 20:24:59,9.30,9.30,9.30,99.90,1105809,26,19962,-80
2025-04-25 20:25:29,9.30,9.30,9.30,99.90,1103923,26,19939,-81
2025-04-25 20:26:00,9.30,9.30,9.30,99.90,1104507,26,19999,-80
2025-04-25 20:26:30,9.30,9.30,9.30,99.90,1101009,26,19930,-80
2025-04-25 20:27:01,9.40,9.40,9.40,99.90,1103164,26,19934,-80
2025-04-25 20:27:31,9.40,9.40,9.40,99.90,1104250,26,19929,-81
2025-04-25 20:28:02,9.40,9.40,9.40,99.90,1105235,26,19957,-81
2025-04-25 20:28:33,9.40,9.40,9.40,99.90,1100215,26,20383,-81
2025-04-25 20:29:03,9.40,9.40,9.40,99.90,1100684,26,20013,-81
2025-04-25 20:29:34,9.40,9.40,9.40,99.90,1104985,26,19954,-80
2025-04-25 20:30:04,9.40,9.40,9.40,99.90,1097904,26,19937,-81
2025-04-25 20:30:35,9.50,9.50,9.50,99.90,1106979,26,19929,-80
2025-04-25 20:31:06,9.50,9.50,9.50,99.90,1104546,26,19954,-81
2025-04-25 20:31:36,9.50,9.50,9.50,99.90,1106099,26,19929,-81
2025-04-25 20:32:07,9.50,9.50,9.50,99.90,1104990,26,19936,-81
2025-04-25 20:32:38,9.40,9.40,9.40,99.90,1107557,26,20394,-81
2025-04-25 20:33:11,9.40,9.40,9.40,99.90,1106754,26,19929,-81
2025-04-25 20:33:42,9.50,9.50,9.50,99.90,1104460,26,19973,-82
2025-04-25 20:34:12,9.40,9.40,9.40,99.90,1104071,26,19929,-81
2025-04-25 20:34:43,9.50,9.50,9.50,99.90,1106579,26,19933,-81
2025-04-25 20:35:13,9.50,9.50,9.50,99.90,1102747,26,19994,-82
2025-04-25 20:35:44,9.50,9.50,9.50,99.90,1103619,26,19965,-81
2025-04-25 20:36:14,9.50,9.50,9.50,99.90,1101027,26,19944,-81
2025-04-25 20:36:45,9.50,9.50,9.50,99.90,1097576,26,19936,-81
2025-04-25 20:37:15,9.50,9.50,9.50,99.90,1106105,26,20318,-81
2025-04-25 20:37:47,9.50,9.50,9.50,99.90,1098774,26,19930,-81
2025-04-25 20:38:18,9.60,9.60,9.60,99.90,1107350,26,19994,-81
2025-04-25 20:38:48,9.50,9.50,9.50,99.90,1098061,26,19930,-81
2025-04-25 20:39:19,9.60,9.60,9.60,99.90,1104495,26,19930,-81
2025-04-25 20:39:50,9.50,9.50,9.50,99.90,1100749,26,20000,-82
2025-04-25 20:40:21,9.50,9.50,9.50,99.90,1099351,26,19947,-82
2025-04-25 20:40:51,9.60,9.60,9.60,99.90,1104143,26,20466,-81
2025-04-25 20:41:22,9.60,9.60,9.60,99.90,1107715,26,19957,-82
2025-04-25 20:41:52,9.60,9.60,9.60,99.90,1078627,27,19975,-81
2025-04-25 20:42:23,9.60,9.60,9.60,99.90,1073833,27,19935,-81
2025-04-25 20:42:54,9.70,9.70,9.70,99.90,1078957,27,20309,-81
2025-04-25 20:43:24,9.70,9.70,9.70,99.90,1085675,27,19931,-81
2025-04-25 20:43:55,9.70,9.70,9.70,99.90,1085621,27,19951,-81
2025-04-25 20:44:25,9.60,9.60,9.60,99.90,1090293,27,20041,-81
2025-04-25 20:44:56,9.60,9.60,9.60,99.90,1092146,27,19946,-81
2025-04-25 20:45:26,9.50,9.50,9.50,99.90,1090241,27,19930,-82
2025-04-25 20:45:57,9.60,9.60,9.60,99.90,1089852,27,19934,-81
2025-04-25 20:46:28,9.60,9.60,9.60,99.90,1092619,27,19934,-81
2025-04-25 20:46:58,9.60,9.60,9.60,99.90,1093420,27,19931,-80
2025-04-25 20:47:29,9.60,9.60,9.60,99.90,1089307,27,19950,-80
2025-04-25 20:47:59,9.60,9.60,9.60,99.90,1092521,26,19931,-81
2025-04-25 20:48:30,9.70,9.70,9.70,99.90,1092486,27,19994,-82
2025-04-25 20:49:00,9.70,9.70,9.70,99.90,1091992,27,19981,-81
2025-04-25 20:49:31,9.70,9.70,9.70,99.90,1093073,27,20422,-82
2025-04-25 20:50:02,9.70,9.70,9.70,99.90,1092850,27,19935,-81
2025-04-25 20:50:33,9.70,9.70,9.70,99.90,1085301,27,19958,-81
2025-04-25 20:51:03,9.70,9.70,9.70,99.90,1082871,27,19931,-81
2025-04-25 20:51:34,9.70,9.70,9.70,99.90,1082882,27,21284,-81
2025-04-25 20:52:05,9.80,9.80,9.80,99.90,1082942,27,19931,-81
2025-04-25 20:52:35,9.80,9.80,9.80,99.90,1092721,27,19934,-82
2025-04-25 20:53:06,9.80,9.80,9.80,99.90,1085552,27,19939,-81
2025-04-25 20:53:36,9.80,9.80,9.80,99.90,1085430,27,20275,-81
2025-04-25 20:54:07,9.80,9.80,9.80,99.90,1085634,27,20341,-81
2025-04-25 20:54:38,9.80,9.80,9.80,99.90,1081908,27,20982,-81
2025-04-25 20:55:08,9.80,9.80,9.80,99.90,1086111,27,20270,-82
2025-04-25 20:55:39,9.80,9.80,9.80,99.90,1080990,27,19935,-81
2025-04-25 20:56:09,9.80,9.80,9.80,99.90,1089865,27,19931,-81
2025-04-25 20:56:40,9.80,9.80,9.80,99.90,1092788,27,20565,-81
2025-04-25 20:57:11,9.80,9.80,9.80,99.90,1092189,26,19967,-81
2025-04-25 20:57:42,9.80,9.80,9.80,99.90,1089969,27,20787,-81
2025-04-25 20:58:13,9.70,9.70,9.70,99.90,1092889,27,20402,-81
2025-04-25 20:58:43,9.70,9.70,9.70,99.90,1090025,27,19930,-81
2025-04-25 20:59:14,9.80,9.80,9.80,99.90,1092385,27,19931,-81
2025-04-25 20:59:45,9.80,9.80,9.80,99.90,1092265,27,19937,-81
2025-04-25 21:00:15,9.70,9.70,9.70,99.90,1089596,27,19930,-81
2025-04-25 21:00:46,9.70,9.70,9.70,99.90,1089694,27,19931,-81
2025-04-25 21:01:17,9.70,9.70,9.70,99.90,1093098,27,20362,-81
2025-04-25 21:01:48,9.70,9.70,9.70,99.90,1092430,26,19931,-80
2025-04-25 21:02:19,9.70,9.70,9.70,99.90,1089859,27,19931,-81
2025-04-25 21:02:49,9.70,9.70,9.70,99.90,1092528,27,19931,-81
2025-04-25 21:03:20,9.70,9.70,9.70,99.90,1088988,27,20240,-81
2025-04-25 21:03:51,9.80,9.80,9.80,99.90,1091433,27,19938,-81
2025-04-25 21:04:21,9.70,9.70,9.70,99.90,1089834,27,19939,-81
2025-04-25 21:04:52,9.70,9.70,9.70,99.90,1089774,27,20062,-81
2025-04-25 21:05:23,9.70,9.70,9.70,99.90,1089500,27,19938,-80
2025-04-25 21:05:53,9.70,9.70,9.70,99.90,1092728,27,20792,-81
2025-04-25 21:06:24,9.70,9.70,9.70,99.90,1089430,27,20123,-81
2025-04-25 21:06:55,9.70,9.70,9.70,99.90,1093153,27,19931,-80
2025-04-25 21:07:25,9.60,9.60,9.60,99.90,1089781,27,19986,-80
2025-04-25 21:07:56,9.60,9.60,9.60,99.90,1088529,27,20373,-80
2025-04-25 21:08:27,9.70,9.70,9.70,99.90,1085648,27,19931,-81
2025-04-25 21:08:57,9.70,9.70,9.70,99.90,1084185,27,20462,-81
2025-04-25 21:09:28,9.70,9.70,9.70,99.90,1088283,27,19959,-81
2025-04-25 21:09:58,9.70,9.70,9.70,99.90,1090273,27,19989,-81
2025-04-25 21:10:29,9.80,9.80,9.80,99.90,1092538,27,19938,-81
2025-04-25 21:10:59,9.80,9.80,9.80,99.90,1095458,27,19930,-80
2025-04-25 21:11:30,9.80,9.80,9.80,99.90,1092135,27,19986,-81
2025-04-25 21:12:01,9.80,9.80,9.80,99.90,1090236,26,19943,-81
2025-04-25 21:12:32,9.80,9.80,9.80,99.90,1093152,27,19931,-81
2025-04-25 21:13:02,9.80,9.80,9.80,99.90,1092596,27,20376,-81
2025-04-25 21:13:33,9.80,9.80,9.80,99.90,1088571,26,19931,-81
2025-04-25 21:14:04,9.70,9.70,9.70,99.90,1106865,26,20305,-81
2025-04-25 21:14:39,9.70,9.70,9.70,99.90,1106744,26,19929,-81
2025-04-25 21:15:09,9.70,9.70,9.70,99.90,1110185,26,19930,-80
2025-04-25 21:15:40,9.70,9.70,9.70,99.90,1101175,26,19930,-81
2025-04-25 21:16:10,9.70,9.70,9.70,99.90,1105237,26,20457,-81
2025-04-25 21:16:41,9.70,9.70,9.70,99.90,1102352,26,20355,-81
2025-04-25 21:17:12,9.70,9.70,9.70,99.90,1104344,26,20359,-81
2025-04-25 21:17:42,9.70,9.70,9.70,99.90,1102170,26,19945,-80
2025-04-25 21:18:13,9.80,9.80,9.80,99.90,1097663,26,20012,-81
2025-04-25 21:18:43,9.80,9.80,9.80,99.90,1102525,26,19937,-81
2025-04-25 21:19:14,9.80,9.80,9.80,99.90,1106920,26,19937,-80
2025-04-25 21:19:44,9.80,9.80,9.80,99.90,1106615,26,20264,-80
2025-04-25 21:20:15,9.80,9.80,9.80,99.90,1106903,26,19929,-80
2025-04-25 21:20:45,9.80,9.80,9.80,99.90,1107426,26,19933,-80
2025-04-25 21:21:16,9.80,9.80,9.80,99.90,1101845,26,19966,-81
2025-04-25 21:21:47,9.80,9.80,9.80,99.90,1094859,26,19958,-80
2025-04-25 21:22:18,9.80,9.80,9.80,99.90,1103987,26,19929,-80
2025-04-25 21:22:49,9.80,9.80,9.80,99.90,1097709,26,19941,-81
2025-04-25 21:23:19,9.80,9.80,9.80,99.90,1107013,26,20248,-79
2025-04-25 21:23:50,9.90,9.90,9.90,99.90,1104979,26,19938,-80
2025-04-25 21:24:21,9.80,9.80,9.80,99.90,1104367,26,20311,-80
2025-04-25 21:24:55,9.80,9.80,9.80,99.90,1103920,26,20412,-80
2025-04-25 21:25:29,9.90,9.90,9.90,99.90,1104489,26,20315,-81
2025-04-25 21:26:03,9.90,9.90,9.90,99.90,1107120,26,19930,-80
2025-04-25 21:26:37,10.00,10.00,10.00,99.90,1107631,26,19930,-80
2025-04-25 21:27:10,10.00,10.00,10.00,99.90,1103322,26,20126,-80
2025-04-25 21:27:46,10.00,10.00,10.00,99.90,1098514,26,20056,-80
2025-04-25 21:28:31,9.90,9.90,9.90,99.90,1103929,26,19929,-80
2025-04-25 21:29:11,9.90,9.90,9.90,99.90,1100508,26,20341,-80
2025-04-25 21:30:02,9.90,9.90,9.90,99.90,1102680,26,19930,-80
2025-04-25 21:30:51,9.90,9.90,9.90,99.90,1092476,26,19938,-81
2025-04-25 21:31:40,9.90,9.90,9.90,99.90,1099512,26,20300,-81
2025-04-25 21:32:29,9.80,9.80,9.80,99.90,1100021,26,19930,-80
2025-04-25 21:33:12,9.80,9.80,9.80,99.90,1102414,26,19930,-80
2025-04-25 21:33:43,9.90,9.90,9.90,99.90,1099949,26,19938,-80
2025-04-25 21:34:13,9.90,9.90,9.90,99.90,1098740,26,19942,-80
2025-04-25 21:34:44,9.80,9.80,9.80,99.90,1110154,26,19962,-81
2025-04-25 21:35:14,9.80,9.80,9.80,99.90,1110745,26,19937,-80
2025-04-25 21:35:45,9.80,9.80,9.80,99.90,1110610,26,20395,-80
2025-04-25 21:36:16,9.90,9.90,9.90,99.90,1109225,26,20025,-80
2025-04-25 21:36:47,9.80,9.80,9.80,99.90,1107429,26,19998,-81
2025-04-25 21:37:17,9.80,9.80,9.80,99.90,1107522,26,20284,-80
2025-04-25 21:37:48,9.80,9.80,9.80,99.90,1103820,26,19930,-81
2025-04-25 21:38:18,9.80,9.80,9.80,99.90,1097816,26,20381,-80
2025-04-25 21:38:49,9.80,9.80,9.80,99.90,1093064,26,19949,-80
2025-04-25 21:39:19,9.90,9.90,9.90,99.90,1106216,26,20658,-80
2025-04-25 21:39:53,9.90,9.90,9.90,99.90,1104685,26,20405,-80
2025-04-25 21:40:23,9.90,9.90,9.90,99.90,1093155,26,19931,-81
2025-04-25 21:40:54,9.90,9.90,9.90,99.90,1107117,26,19933,-80
2025-04-25 21:41:24,10.00,10.00,10.00,99.90,1106654,26,19954,-80
2025-04-25 21:41:55,9.90,9.90,9.90,99.90,1097045,26,19930,-80
2025-04-25 21:42:26,10.00,10.00,10.00,99.90,1103137,26,19939,-80
2025-04-25 21:42:56,9.90,9.90,9.90,99.90,1100479,26,19955,-80
2025-04-25 21:43:27,9.90,9.90,9.90,99.90,1098612,26,19962,-80
2025-04-25 21:43:57,10.00,10.00,10.00,99.90,1105634,26,20141,-80
2025-04-25 21:44:28,9.90,9.90,9.90,99.90,1094055,26,20260,-80
2025-04-25 21:44:59,9.90,9.90,9.90,99.90,1095102,26,19989,-80
2025-04-25 21:45:29,9.90,9.90,9.90,99.90,1092723,26,19931,-81
2025-04-25 21:46:00,9.80,9.80,9.80,99.90,1104173,26,20257,-80
2025-04-25 21:46:30,9.90,9.90,9.90,99.90,1102183,26,20365,-81
2025-04-25 21:47:01,9.90,9.90,9.90,99.90,1100210,26,20362,-80
2025-04-25 21:47:31,9.90,9.90,9.90,99.90,1102677,26,20336,-80
2025-04-25 21:48:02,9.90,9.90,9.90,99.90,1105085,26,20434,-80
2025-04-25 21:48:32,9.90,9.90,9.90,99.90,1099968,26,21114,-81
2025-04-25 21:49:03,9.90,9.90,9.90,99.90,1100647,26,19931,-80
2025-04-25 21:49:34,10.00,10.00,10.00,99.90,1104052,26,19941,-81
2025-04-25 21:50:04,9.90,9.90,9.90,99.90,1103563,26,19937,-80
2025-04-25 21:50:35,9.90,9.90,9.90,99.90,1104029,26,20360,-81
2025-04-25 21:51:05,10.00,10.00,10.00,99.90,1100826,26,20361,-81
2025-04-25 21:51:37,10.00,10.00,10.00,99.90,1101024,26,19930,-81
2025-04-25 21:52:08,10.00,10.00,10.00,99.90,1100811,26,19934,-81
2025-04-25 21:52:38,10.00,10.00,10.00,99.90,1099685,26,20004,-80
2025-04-25 21:53:09,9.90,9.90,9.90,99.90,1104594,26,19942,-81
2025-04-25 21:53:40,9.90,9.90,9.90,99.90,1103559,26,19930,-81
2025-04-25 21:54:10,9.90,9.90,9.90,99.90,1100296,26,19996,-80
2025-04-25 21:54:42,9.90,9.90,9.90,99.90,1102019,26,19953,-82
2025-04-25 21:55:12,10.00,10.00,10.00,99.90,1099151,26,19937,-81
2025-04-25 21:55:43,10.00,10.00,10.00,99.90,1102776,26,19934,-82
2025-04-25 21:56:13,10.00,10.00,10.00,99.90,1102130,26,19930,-82
2025-04-25 21:56:44,10.00,10.00,10.00,99.90,1100807,26,19958,-82
2025-04-25 21:57:14,10.00,10.00,10.00,99.90,1104792,26,20016,-82
2025-04-25 21:57:45,10.00,10.00,10.00,99.90,1098286,26,20335,-82
2025-04-25 21:58:15,9.90,9.90,9.90,99.90,1102637,26,19966,-82
2025-04-25 21:58:46,9.90,9.90,9.90,99.90,1106665,26,20415,-82
2025-04-25 21:59:17,9.90,9.90,9.90,99.90,1104384,26,19930,-82
2025-04-25 21:59:47,9.90,9.90,9.90,99.90,1107376,26,19937,-82
2025-04-25 22:00:18,10.00,10.00,10.00,99.90,1105330,26,19998,-82
2025-04-25 22:00:48,9.90,9.90,9.90,99.90,1096953,26,20237,-80
2025-04-25 22:01:22,9.90,9.90,9.90,99.90,1100495,26,19938,-80
2025-04-25 22:01:52,9.90,9.90,9.90,99.90,1103021,26,20435,-81
2025-04-25 22:02:23,9.90,9.90,9.90,99.90,1098527,26,20000,-82
2025-04-25 22:02:54,9.90,9.90,9.90,99.90,1106991,26,19941,-82
2025-04-25 22:03:24,9.90,9.90,9.90,99.90,1097812,26,19937,-82
2025-04-25 22:03:55,10.00,10.00,10.00,99.90,1106598,26,19929,-82
2025-04-25 22:04:26,10.00,10.00,10.00,99.90,1099607,26,19981,-82
2025-04-25 22:04:56,10.00,10.00,10.00,99.90,1098417,26,20000,-82
2025-04-25 22:05:27,10.00,10.00,10.00,99.90,1104368,26,19941,-82
2025-04-25 22:05:57,10.00,10.00,10.00,99.90,1106200,26,19950,-80
2025-04-25 22:06:28,10.00,10.00,10.00,99.90,1102746,26,19938,-80
2025-04-25 22:06:58,10.00,10.00,10.00,99.90,1101877,26,19945,-80
2025-04-25 22:07:29,10.10,10.10,10.10,99.90,1105610,26,19991,-80
2025-04-25 22:07:59,10.10,10.10,10.10,99.90,1099445,26,19945,-80
2025-04-25 22:08:30,10.10,10.10,10.10,99.90,1102472,26,19999,-82
2025-04-25 22:09:00,10.00,10.00,10.00,99.90,1097249,26,19930,-81
2025-04-25 22:09:31,10.10,10.10,10.10,99.90,1099712,26,20518,-82
2025-04-25 22:10:01,10.10,10.10,10.10,99.90,1107224,26,20221,-82
2025-04-25 22:10:32,9.90,9.90,9.90,99.90,1104892,26,19940,-82
2025-04-25 22:11:03,9.90,9.90,9.90,99.90,1101129,26,20032,-82
2025-04-25 22:11:33,9.90,9.90,9.90,99.90,1099962,26,19977,-80
2025-04-25 22:12:04,9.90,9.90,9.90,99.90,1101336,26,19929,-80
2025-04-25 22:12:34,9.90,9.90,9.90,99.90,1097247,26,19931,-79
2025-04-25 22:13:05,9.90,9.90,9.90,99.90,1101422,26,19954,-80
2025-04-25 22:13:35,9.90,9.90,9.90,99.90,1107154,26,19954,-82
2025-04-25 22:14:06,9.90,9.90,9.90,99.90,1103668,26,19961,-82
2025-04-25 22:14:36,9.90,9.90,9.90,99.90,1103350,26,19955,-82
2025-04-25 22:15:07,9.90,9.90,9.90,99.90,1100771,26,19988,-82
2025-04-25 22:15:38,9.90,9.90,9.90,99.90,1101956,26,19938,-81
2025-04-25 22:16:08,9.90,9.90,9.90,99.90,1103435,26,19957,-82
2025-04-25 22:16:39,9.90,9.90,9.90,99.90,1100027,26,19930,-82
2025-04-25 22:17:09,10.00,10.00,10.00,99.90,1104452,26,19999,-81
2025-04-25 22:17:40,10.00,10.00,10.00,99.90,1102684,26,20469,-80
2025-04-25 22:18:10,10.00,10.00,10.00,99.90,1100378,26,19966,-82
2025-04-25 22:18:41,10.00,10.00,10.00,99.90,1099682,26,20285,-81
2025-04-25 22:19:12,10.00,10.00,10.00,99.90,1102083,26,19937,-81
2025-04-25 22:19:42,10.10,10.10,10.10,99.90,1105143,26,19936,-82
2025-04-25 22:20:13,10.10,10.10,10.10,99.90,1101928,26,20371,-81
2025-04-25 22:20:43,10.10,10.10,10.10,99.90,1100442,26,19934,-81
2025-04-25 22:21:14,10.00,10.00,10.00,99.90,1105482,26,20233,-81
2025-04-25 22:21:45,10.00,10.00,10.00,99.90,1099063,26,20327,-81
2025-04-25 22:22:15,10.10,10.10,10.10,99.90,1102633,26,20356,-82
2025-04-25 22:22:46,10.00,10.00,10.00,99.90,1102776,26,20849,-81
2025-04-25 22:23:16,10.00,10.00,10.00,99.90,1099714,26,19945,-81
2025-04-25 22:23:47,10.00,10.00,10.00,99.90,1104612,26,19938,-81
2025-04-25 22:24:17,10.00,10.00,10.00,99.90,1102744,26,19938,-82
2025-04-25 22:24:48,10.00,10.00,10.00,99.90,1101214,26,19937,-81
2025-04-25 22:25:18,10.00,10.00,10.00,99.90,1101852,26,19966,-82
2025-04-25 22:25:49,10.00,10.00,10.00,99.90,1099278,26,20376,-81
2025-04-25 22:26:19,10.00,10.00,10.00,99.90,1103073,26,19966,-82
2025-04-25 22:26:50,10.00,10.00,10.00,99.90,1103920,26,19941,-82
2025-04-25 22:27:20,10.00,10.00,10.00,99.90,1096884,26,19930,-81
2025-04-25 22:27:51,10.00,10.00,10.00,99.90,1103434,26,20262,-81
2025-04-25 22:28:22,10.00,10.00,10.00,99.90,1100122,26,20402,-81
2025-04-25 22:28:52,10.10,10.10,10.10,99.90,1101644,26,20431,-80
2025-04-25 22:29:23,10.00,10.00,10.00,99.90,1103946,26,20328,-81
2025-04-25 22:29:54,10.00,10.00,10.00,99.90,1103858,26,19935,-81
2025-04-25 22:30:24,10.00,10.00,10.00,99.90,1099900,26,19937,-80
2025-04-25 22:30:55,10.10,10.10,10.10,99.90,1104394,26,20050,-80
2025-04-25 22:31:25,10.00,10.00,10.00,99.90,1099515,26,20602,-86
2025-04-25 22:31:56,10.10,10.10,10.10,99.90,1097999,26,19945,-79
2025-04-25 22:32:27,10.10,10.10,10.10,99.90,1101429,26,19999,-80
2025-04-25 22:32:57,10.00,10.00,10.00,99.90,1101794,26,19969,-80
2025-04-25 22:33:28,10.00,10.00,10.00,99.90,1096990,26,19936,-80
2025-04-25 22:33:58,10.00,10.00,10.00,99.90,1104296,26,20001,-84
2025-04-25 22:34:29,10.00,10.00,10.00,99.90,1100225,26,19949,-81
2025-04-25 22:34:59,10.00,10.00,10.00,99.90,1103165,26,19930,-80
2025-04-25 22:35:30,10.10,10.10,10.10,99.90,1106145,26,19945,-81
2025-04-25 22:36:00,10.00,10.00,10.00,99.90,1099114,26,19988,-81
2025-04-25 22:36:31,10.00,10.00,10.00,99.90,1096346,26,20060,-81
2025-04-25 22:37:02,10.00,10.00,10.00,99.90,1099449,26,19938,-80
2025-04-25 22:37:32,10.10,10.10,10.10,99.90,1099642,26,19930,-81
2025-04-25 22:38:03,10.00,10.00,10.00,99.90,1103616,26,19940,-80
2025-04-25 22:38:33,10.10,10.10,10.10,99.90,1098706,26,19956,-81
2025-04-25 22:39:04,10.10,10.10,10.10,99.90,1101087,26,19962,-80
2025-04-25 22:39:34,10.10,10.10,10.10,99.90,1103083,26,19947,-83
2025-04-25 22:40:05,10.00,10.00,10.00,99.90,1112220,26,19995,-82
2025-04-25 22:40:36,10.10,10.10,10.10,99.90,1109230,26,20006,-80
2025-04-25 22:41:06,10.00,10.00,10.00,99.90,1107465,26,19937,-80
2025-04-25 22:41:37,10.00,10.00,10.00,99.90,1104773,26,20024,-80
2025-04-25 22:42:07,9.90,9.90,9.90,99.90,1097895,26,20021,-80
2025-04-25 22:42:39,10.00,10.00,10.00,99.90,1104182,26,19962,-80
2025-04-25 22:43:10,9.90,9.90,9.90,99.90,1106573,26,19929,-82
2025-04-25 22:43:40,9.90,9.90,9.90,99.90,1101108,26,20341,-82
2025-04-25 22:44:11,9.90,9.90,9.90,99.90,1107478,26,20256,-80
2025-04-25 22:44:41,9.90,9.90,9.90,99.90,1106044,26,19961,-81
2025-04-25 22:45:12,9.90,9.90,9.90,99.90,1090314,26,19962,-82
2025-04-25 22:45:42,9.90,9.90,9.90,99.90,1099710,26,20258,-82
2025-04-25 22:46:13,9.90,9.90,9.90,99.90,1095024,27,19937,-82
2025-04-25 22:46:43,10.00,10.00,10.00,99.90,1096191,26,19930,-80
2025-04-25 22:47:14,10.00,10.00,10.00,99.90,1092319,26,20282,-82
2025-04-25 22:47:45,10.00,10.00,10.00,99.90,1092418,27,19934,-80
2025-04-25 22:48:15,10.00,10.00,10.00,99.90,1082066,27,19935,-83
2025-04-25 22:48:46,9.90,9.90,9.90,99.90,1085374,27,19931,-83
2025-04-25 22:49:16,10.00,10.00,10.00,99.90,1084859,27,19986,-83
2025-04-25 22:49:47,10.00,10.00,10.00,99.90,1083128,27,20285,-80
2025-04-25 22:50:18,10.00,10.00,10.00,99.90,1086257,27,20113,-81
2025-04-25 22:50:48,10.00,10.00,10.00,99.90,1081837,27,19935,-82
2025-04-25 22:51:20,10.00,10.00,10.00,99.90,1074874,27,19950,-80
2025-04-25 22:51:51,10.00,10.00,10.00,99.90,1079946,27,19931,-82
2025-04-25 22:52:22,10.00,10.00,10.00,99.90,1084136,27,20761,-82
2025-04-25 22:52:57,10.10,10.10,10.10,99.90,1091853,26,20073,-83
2025-04-25 22:53:28,10.10,10.10,10.10,99.90,1099494,26,19954,-83
2025-04-25 22:53:59,10.10,10.10,10.10,99.90,1100242,26,19930,-82
2025-04-25 22:54:29,10.10,10.10,10.10,99.90,1089807,26,19989,-82
2025-04-25 22:55:08,10.10,10.10,10.10,99.90,1085195,27,19958,-82
2025-04-25 22:55:39,10.10,10.10,10.10,99.90,1079012,27,20219,-81
2025-04-25 22:56:10,10.10,10.10,10.10,99.90,1085512,27,19989,-81
2025-04-25 22:56:40,10.10,10.10,10.10,99.90,1087507,27,19931,-82
2025-04-25 22:57:11,10.10,10.10,10.10,99.90,1092191,27,20325,-82
2025-04-25 22:57:41,10.10,10.10,10.10,99.90,1096477,26,20003,-82
2025-04-25 22:58:12,10.20,10.20,10.20,99.90,1099050,26,19941,-82
2025-04-25 22:58:42,10.20,10.20,10.20,99.90,1095460,26,19934,-81
2025-04-25 22:59:13,10.20,10.20,10.20,99.90,1086977,27,19931,-81
2025-04-25 22:59:47,10.20,10.20,10.20,99.90,1085186,27,19972,-82
2025-04-25 23:00:17,10.20,10.20,10.20,99.90,1085395,27,19931,-80
2025-04-25 23:00:48,10.20,10.20,10.20,99.90,1080339,27,19931,-83
2025-04-25 23:01:18,10.20,10.20,10.20,99.90,1092942,27,19930,-83
2025-04-25 23:01:49,10.20,10.20,10.20,99.90,1085298,27,19978,-82
2025-04-25 23:02:20,10.20,10.20,10.20,99.90,1084647,27,19935,-82
2025-04-25 23:02:50,10.10,10.10,10.10,99.90,1086049,27,19935,-83
2025-04-25 23:03:21,10.00,10.00,10.00,99.90,1082363,27,19937,-80
2025-04-25 23:03:51,10.10,10.10,10.10,99.90,1092803,27,20361,-80
2025-04-25 23:04:22,10.10,10.10,10.10,99.90,1093001,26,19946,-82
2025-04-25 23:04:52,10.10,10.10,10.10,99.90,1092458,27,19966,-79
2025-04-25 23:05:23,10.10,10.10,10.10,99.90,1087441,27,19932,-81
2025-04-25 23:05:54,10.10,10.10,10.10,99.90,1089056,27,20283,-82
2025-04-25 23:06:25,10.10,10.10,10.10,99.90,1083500,27,19931,-81
2025-04-25 23:06:56,10.00,10.00,10.00,99.90,1090379,27,20353,-81
2025-04-25 23:07:26,10.00,10.00,10.00,99.90,1082831,27,19939,-81
2025-04-25 23:07:57,10.00,10.00,10.00,99.90,1086019,27,20123,-82
2025-04-25 23:08:27,10.00,10.00,10.00,99.90,1086029,27,20014,-80
2025-04-25 23:08:58,10.00,10.00,10.00,99.90,1083483,27,19935,-80
2025-04-25 23:09:28,10.00,10.00,10.00,99.90,1086764,26,19942,-80
2025-04-25 23:09:59,9.90,9.90,9.90,99.90,1092595,26,19934,-83
2025-04-25 23:10:30,10.00,10.00,10.00,99.90,1092567,27,19931,-83
2025-04-25 23:11:00,9.90,9.90,9.90,99.90,1090340,26,20365,-83
2025-04-25 23:11:31,10.00,10.00,10.00,99.90,1085869,27,19959,-82
2025-04-25 23:12:01,10.00,10.00,10.00,99.90,1083756,27,19963,-81
2025-04-25 23:12:32,10.10,10.10,10.10,99.90,1083301,27,19978,-82
2025-04-25 23:13:03,10.10,10.10,10.10,99.90,1084640,27,19943,-82
2025-04-25 23:13:33,10.10,10.10,10.10,99.90,1086283,27,20019,-83
2025-04-25 23:14:04,10.10,10.10,10.10,99.90,1089322,27,19962,-80
2025-04-25 23:14:34,10.10,10.10,10.10,99.90,1093089,27,19938,-80
2025-04-25 23:15:05,10.20,10.20,10.20,99.90,1093330,26,19937,-81
2025-04-25 23:15:35,10.20,10.20,10.20,99.90,1089849,26,19937,-81
2025-04-25 23:16:06,10.20,10.20,10.20,99.90,1090206,26,19963,-80
2025-04-25 23:16:36,10.20,10.20,10.20,99.90,1086968,27,20350,-81
2025-04-25 23:17:07,10.20,10.20,10.20,99.90,1096403,26,19947,-81
2025-04-25 23:17:38,10.20,10.20,10.20,99.90,1105864,26,19929,-81
2025-04-25 23:18:08,10.20,10.20,10.20,99.90,1103632,26,20407,-80
2025-04-25 23:18:39,10.20,10.20,10.20,99.90,1098554,26,20373,-81
2025-04-25 23:19:09,10.20,10.20,10.20,99.90,1104925,26,20003,-81
2025-04-25 23:19:40,10.10,10.10,10.10,99.90,1100781,26,20224,-82
2025-04-25 23:20:10,10.10,10.10,10.10,99.90,1107153,26,19930,-82
2025-04-25 23:20:41,10.10,10.10,10.10,99.90,1106710,26,19943,-82
2025-04-25 23:21:12,10.10,10.10,10.10,99.90,1100088,26,19950,-81
2025-04-25 23:21:45,10.20,10.20,10.20,99.90,1097598,26,19938,-82
2025-04-25 23:22:17,10.10,10.10,10.10,99.90,1097073,26,19938,-82
2025-04-25 23:22:47,10.10,10.10,10.10,99.90,1098747,26,19930,-82
2025-04-25 23:23:18,10.10,10.10,10.10,99.90,1105295,26,19936,-82
2025-04-25 23:23:48,10.10,10.10,10.10,99.90,1102753,26,19934,-82
2025-04-25 23:24:19,10.20,10.20,10.20,99.90,1109928,26,19943,-82
2025-04-25 23:24:50,10.10,10.10,10.10,99.90,1100438,26,19958,-82
2025-04-25 23:25:20,10.10,10.10,10.10,99.90,1102392,26,19930,-82
2025-04-25 23:25:51,10.10,10.10,10.10,99.90,1107285,26,19930,-82
2025-04-25 23:26:21,10.10,10.10,10.10,99.90,1104476,26,19931,-81
2025-04-25 23:26:52,10.10,10.10,10.10,99.90,1104840,26,19936,-82
2025-04-25 23:27:22,10.10,10.10,10.10,99.90,1104879,26,20254,-82
2025-04-25 23:27:53,10.10,10.10,10.10,99.90,1105247,26,19937,-81
2025-04-25 23:28:23,10.10,10.10,10.10,99.90,1103733,26,19930,-80
2025-04-25 23:28:54,10.00,10.00,10.00,99.90,1104439,26,20045,-81
2025-04-25 23:29:25,10.00,10.00,10.00,99.90,1101153,26,20267,-80
2025-04-25 23:29:55,9.90,9.90,9.90,99.90,1104249,26,19930,-80
2025-04-25 23:30:26,9.90,9.90,9.90,99.90,1098260,26,20457,-80
2025-04-25 23:30:57,10.00,10.00,10.00,99.90,1101722,26,19930,-81
2025-04-25 23:31:27,10.00,10.00,10.00,99.90,1107037,26,19936,-80
2025-04-25 23:31:58,10.00,10.00,10.00,99.90,1100582,26,19984,-80
2025-04-25 23:32:28,10.00,10.00,10.00,99.90,1104188,26,20407,-81
2025-04-25 23:32:59,10.00,10.00,10.00,99.90,1102970,26,19941,-81
2025-04-25 23:33:29,10.00,10.00,10.00,99.90,1102039,26,19930,-80
2025-04-25 23:34:00,10.00,10.00,10.00,99.90,1103386,26,20372,-80
2025-04-25 23:34:31,10.00,10.00,10.00,99.90,1103133,26,19930,-82
2025-04-25 23:35:01,10.00,10.00,10.00,99.90,1107254,26,19937,-81
2025-04-25 23:35:32,10.00,10.00,10.00,99.90,1102181,26,19930,-80
2025-04-25 23:36:02,10.10,10.10,10.10,99.90,1107375,26,19988,-80
2025-04-25 23:36:33,10.10,10.10,10.10,99.90,1097108,26,19962,-80
2025-04-25 23:37:04,10.10,10.10,10.10,99.90,1114117,26,19936,-80
2025-04-25 23:37:34,10.00,10.00,10.00,99.90,1104055,26,20690,-82
2025-04-25 23:38:05,10.00,10.00,10.00,99.90,1101635,26,19930,-82
2025-04-25 23:38:35,10.00,10.00,10.00,99.90,1105646,26,20007,-82
2025-04-25 23:39:06,10.00,10.00,10.00,99.90,1106638,26,20287,-81
2025-04-25 23:39:36,10.00,10.00,10.00,99.90,1102219,26,20313,-79
2025-04-25 23:40:07,10.10,10.10,10.10,99.90,1106736,26,19995,-83
2025-04-25 23:40:38,10.00,10.00,10.00,99.90,1097868,26,19941,-82
2025-04-25 23:41:08,10.00,10.00,10.00,99.90,1101750,26,19940,-82
2025-04-25 23:41:39,10.00,10.00,10.00,99.90,1107140,26,20217,-82
2025-04-25 23:42:09,10.00,10.00,10.00,99.90,1098389,26,20433,-83
2025-04-25 23:42:40,10.10,10.10,10.10,99.90,1098063,26,19930,-83
2025-04-25 23:43:10,10.00,10.00,10.00,99.90,1096179,26,19946,-80
2025-04-25 23:43:41,10.00,10.00,10.00,99.90,1092080,26,19930,-82
2025-04-25 23:44:11,10.00,10.00,10.00,99.90,1100090,26,20182,-81
2025-04-25 23:44:42,10.00,10.00,10.00,99.90,1094324,26,19984,-82
2025-04-25 23:45:12,10.00,10.00,10.00,99.90,1104320,26,20468,-82
2025-04-25 23:45:43,10.00,10.00,10.00,99.90,1099589,26,20389,-82
2025-04-25 23:46:14,10.00,10.00,10.00,99.90,1095687,26,19942,-82
2025-04-25 23:46:44,10.00,10.00,10.00,99.90,1106475,26,19937,-82
2025-04-25 23:47:15,10.00,10.00,10.00,99.90,1106740,26,19930,-82
2025-04-25 23:47:45,10.00,10.00,10.00,99.90,1104378,26,19937,-82
2025-04-25 23:48:16,10.00,10.00,10.00,99.90,1102858,26,19942,-82
2025-04-25 23:48:46,10.00,10.00,10.00,99.90,1101097,26,20400,-80
2025-04-25 23:49:17,10.00,10.00,10.00,99.90,1106336,26,19930,-79
2025-04-25 23:49:48,10.00,10.00,10.00,99.90,1105541,26,20389,-82
2025-04-25 23:50:18,9.90,9.90,9.90,99.90,1102620,26,19930,-82
2025-04-25 23:50:49,9.90,9.90,9.90,99.90,1101512,26,19934,-82
2025-04-25 23:51:20,9.90,9.90,9.90,99.90,1099651,26,19930,-82
2025-04-25 23:51:51,9.80,9.80,9.80,99.90,1105028,26,20254,-82
2025-04-25 23:52:21,9.90,9.90,9.90,99.90,1094139,26,19930,-81
2025-04-25 23:52:52,9.90,9.90,9.90,99.90,1104972,26,19934,-81
2025-04-25 23:53:22,9.90,9.90,9.90,99.90,1106304,26,19930,-81
2025-04-25 23:53:53,9.90,9.90,9.90,99.90,1105527,26,19929,-81
2025-04-25 23:54:24,10.00,10.00,10.00,99.90,1106981,26,19929,-82
2025-04-25 23:54:54,9.90,9.90,9.90,99.90,1106796,26,19938,-81
2025-04-25 23:55:25,10.00,10.00,10.00,99.90,1103914,26,19937,-81
2025-04-25 23:55:55,10.00,10.00,10.00,99.90,1107712,26,20012,-81
2025-04-25 23:56:26,10.00,10.00,10.00,99.90,1100917,26,19941,-81
2025-04-25 23:56:56,10.00,10.00,10.00,99.90,1106230,26,19937,-81
2025-04-25 23:57:28,10.00,10.00,10.00,99.90,1103460,26,19941,-82
2025-04-25 23:57:58,10.00,10.00,10.00,99.90,1104508,26,20606,-81
2025-04-25 23:58:29,10.00,10.00,10.00,99.90,1103252,26,19937,-81
2025-04-25 23:58:59,10.00,10.00,10.00,99.90,1100231,26,19936,-81
2025-04-25 23:59:30,9.90,9.90,9.90,99.90,1097813,26,20343,-81