2025-04-25 00:00:01,9.70,9.70,9.70,99.90,1073657,27,20415,-68
2025-04-25 00:00:31,9.60,9.60,9.60,99.90,1082488,27,19938,-66
2025-04-25 00:01:02,9.60,9.60,9.60,99.90,1085025,27,19931,-67
2025-04-25 00:01:32,9.60,9.60,9.60,99.90,1084717,27,19935,-68
2025-04-25 00:02:03,9.60,9.60,9.60,99.90,1085473,27,20322,-67
2025-04-25 00:02:33,9.60,9.60,9.60,99.90,1084783,27,20296,-67
2025-04-25 00:03:04,9.60,9.60,9.60,99.90,1086997,27,19935,-66
2025-04-25 00:03:35,9.60,9.60,9.60,99.90,1088898,27,19942,-67
2025-04-25 00:04:05,9.60,9.60,9.60,99.90,1085122,27,19935,-66
2025-04-25 00:04:36,9.60,9.60,9.60,99.90,1083768,27,20004,-67
2025-04-25 00:05:06,9.60,9.60,9.60,99.90,1090347,26,20233,-66
2025-04-25 00:05:37,9.50,9.50,9.50,99.90,1092138,26,19938,-66
2025-04-25 00:06:07,9.50,9.50,9.50,99.90,1099919,26,20244,-66
2025-04-25 00:06:38,9.50,9.50,9.50,99.90,1098866,26,19941,-67
2025-04-25 00:07:09,9.50,9.50,9.50,99.90,1098410,26,19966,-66
2025-04-25 00:07:39,9.50,9.50,9.50,99.90,1107137,26,19945,-68
2025-04-25 00:08:10,9.50,9.50,9.50,99.90,1106115,26,19934,-65
2025-04-25 00:08:40,9.60,9.60,9.60,99.90,1104499,26,19933,-66
2025-04-25 00:09:11,9.60,9.60,9.60,99.90,1103516,26,19938,-66
2025-04-25 00:09:41,9.60,9.60,9.60,99.90,1106436,26,19930,-66
2025-04-25 00:10:12,9.60,9.60,9.60,99.90,1104174,26,20252,-66
2025-04-25 00:10:42,9.50,9.50,9.50,99.90,1104775,26,19980,-67
2025-04-25 00:11:13,9.50,9.50,9.50,99.90,1106615,26,19937,-67
2025-04-25 00:11:43,9.50,9.50,9.50,99.90,1104638,26,19929,-67
2025-04-25 00:12:14,9.50,9.50,9.50,99.90,1105990,26,19947,-67
2025-04-25 00:12:45,9.50,9.50,9.50,99.90,1106716,26,19934,-67
2025-04-25 00:13:15,9.50,9.50,9.50,99.90,1106937,26,19941,-67
2025-04-25 00:13:46,9.50,9.50,9.50,99.90,1106547,26,19970,-67
2025-04-25 00:14:16,9.50,9.50,9.50,99.90,1098666,26,19938,-67
2025-04-25 00:14:47,9.50,9.50,9.50,99.90,1099450,26,20260,-67
2025-04-25 00:15:18,9.50,9.50,9.50,99.90,1099047,26,20229,-66
2025-04-25 00:15:48,9.50,9.50,9.50,99.90,1095818,26,20368,-66
2025-04-25 00:16:19,9.50,9.50,9.50,99.90,1105303,26,20979,-66
2025-04-25 00:16:49,9.50,9.50,9.50,99.90,1098819,26,20371,-66
2025-04-25 00:17:20,9.50,9.50,9.50,99.90,1097871,26,19993,-66
2025-04-25 00:17:50,9.50,9.50,9.50,99.90,1096878,26,20042,-67
2025-04-25 00:18:21,9.50,9.50,9.50,99.90,1114974,26,19980,-65
2025-04-25 00:18:52,9.50,9.50,9.50,99.90,1122806,26,19928,-66
2025-04-25 00:19:23,9.50,9.50,9.50,99.90,1127727,26,19940,-66
2025-04-25 00:19:53,9.50,9.50,9.50,99.90,1123479,26,20446,-66
2025-04-25 00:20:24,9.50,9.50,9.50,99.90,1118437,26,19929,-66
2025-04-25 00:20:55,9.40,9.40,9.40,99.90,1120170,26,19936,-68
2025-04-25 00:21:25,9.40,9.40,9.40,99.90,1117407,26,20321,-65
2025-04-25 00:21:56,9.40,9.40,9.40,99.90,1119528,26,19935,-65
2025-04-25 00:22:27,9.40,9.40,9.40,99.90,1125412,26,19943,-65
2025-04-25 00:22:57,9.40,9.40,9.40,99.90,1128279,26,19997,-65
2025-04-25 00:23:28,9.50,9.50,9.50,99.90,1126797,26,19940,-65
2025-04-25 00:23:59,9.50,9.50,9.50,99.90,1127923,26,20251,-65
2025-04-25 00:24:29,9.40,9.40,9.40,99.90,1125947,26,20271,-66
2025-04-25 00:25:00,9.40,9.40,9.40,99.90,1127409,26,19944,-64
2025-04-25 00:25:32,9.50,9.50,9.50,99.90,1123503,26,20250,-66
2025-04-25 00:26:03,9.40,9.40,9.40,99.90,1125901,26,20418,-67
2025-04-25 00:26:34,9.40,9.40,9.40,99.90,1127833,26,19935,-67
2025-04-25 00:27:04,9.40,9.40,9.40,99.90,1129155,26,19931,-67
2025-04-25 00:27:35,9.40,9.40,9.40,99.90,1124359,26,20753,-67
2025-04-25 00:28:05,9.40,9.40,9.40,99.90,1127477,26,19962,-68
2025-04-25 00:28:36,9.40,9.40,9.40,99.90,1123765,26,19928,-66
2025-04-25 00:29:06,9.50,9.50,9.50,99.90,1124705,26,19929,-68
2025-04-25 00:29:37,9.50,9.50,9.50,99.90,1127942,26,19927,-69
2025-04-25 00:30:07,9.40,9.40,9.40,99.90,1129490,26,19947,-67
2025-04-25 00:30:38,9.40,9.40,9.40,99.90,1124018,26,19928,-67
2025-04-25 00:31:08,9.40,9.40,9.40,99.90,1126014,26,20380,-66
2025-04-25 00:31:39,9.40,9.40,9.40,99.90,1123906,26,19933,-66
2025-04-25 00:32:10,9.40,9.40,9.40,99.90,1128945,26,19931,-66
2025-04-25 00:32:40,9.40,9.40,9.40,99.90,1127366,26,20339,-67
2025-04-25 00:33:11,9.40,9.40,9.40,99.90,1117496,26,19929,-68
2025-04-25 00:33:41,9.40,9.40,9.40,99.90,1118734,26,19935,-68
2025-04-25 00:34:12,9.40,9.40,9.40,99.90,1118760,26,19989,-67
2025-04-25 00:34:43,9.40,9.40,9.40,99.90,1119934,26,19929,-68
2025-04-25 00:35:13,9.50,9.50,9.50,99.90,1127713,26,19939,-67
2025-04-25 00:35:44,9.40,9.40,9.40,99.90,1126655,26,19935,-67
2025-04-25 00:36:14,9.40,9.40,9.40,99.90,1126789,26,19967,-67
2025-04-25 00:36:45,9.40,9.40,9.40,99.90,1125179,26,20367,-66
2025-04-25 00:37:16,9.40,9.40,9.40,99.90,1127336,26,19968,-67
2025-04-25 00:37:46,9.40,9.40,9.40,99.90,1114516,26,19998,-68
2025-04-25 00:38:17,9.40,9.40,9.40,99.90,1120482,26,20037,-67
2025-04-25 00:38:47,9.40,9.40,9.40,99.90,1119387,26,20258,-67
2025-04-25 00:39:18,9.40,9.40,9.40,99.90,1118136,26,19945,-67
2025-04-25 00:39:48,9.40,9.40,9.40,99.90,1123577,26,19968,-67
2025-04-25 00:40:19,9.40,9.40,9.40,99.90,1117994,26,19978,-67
2025-04-25 00:40:50,9.40,9.40,9.40,99.90,1116779,26,19933,-67
2025-04-25 00:41:20,9.40,9.40,9.40,99.90,1119317,26,20040,-67
2025-04-25 00:41:51,9.40,9.40,9.40,99.90,1119044,26,20361,-67
2025-04-25 00:42:21,9.30,9.30,9.30,99.90,1120803,26,19988,-67
2025-04-25 00:42:52,9.30,9.30,9.30,99.90,1119176,26,19939,-67
2025-04-25 00:43:23,9.40,9.40,9.40,99.90,1120035,26,19929,-67
2025-04-25 00:43:53,9.40,9.40,9.40,99.90,1120382,26,20604,-67
2025-04-25 00:44:24,9.40,9.40,9.40,99.90,1129492,26,19935,-67
2025-04-25 00:44:54,9.40,9.40,9.40,99.90,1128758,26,19936,-67
2025-04-25 00:45:25,9.40,9.40,9.40,99.90,1127821,26,20047,-67
2025-04-25 00:45:56,9.40,9.40,9.40,99.90,1128631,26,19935,-67
2025-04-25 00:46:26,9.40,9.40,9.40,99.90,1128513,26,19934,-66
2025-04-25 00:46:57,9.40,9.40,9.40,99.90,1125352,26,20042,-67
2025-04-25 00:47:28,9.40,9.40,9.40,99.90,1124357,26,19960,-67
2025-04-25 00:47:58,9.40,9.40,9.40,99.90,1122412,26,19928,-68
2025-04-25 00:48:29,9.40,9.40,9.40,99.90,1125474,26,19928,-68
2025-04-25 00:48:59,9.40,9.40,9.40,99.90,1127751,26,19937,-67
2025-04-25 00:49:30,9.40,9.40,9.40,99.90,1123618,26,20693,-68
2025-04-25 00:50:00,9.40,9.40,9.40,99.90,1126133,26,19940,-67
2025-04-25 00:50:31,9.40,9.40,9.40,99.90,1128449,26,19928,-67
2025-04-25 00:51:02,9.40,9.40,9.40,99.90,1119742,26,20305,-67
2025-04-25 00:51:32,9.40,9.40,9.40,99.90,1119137,26,19936,-68
2025-04-25 00:52:03,9.40,9.40,9.40,99.90,1119653,26,20423,-68
2025-04-25 00:52:33,9.40,9.40,9.40,99.90,1120698,26,19940,-67
2025-04-25 00:53:04,9.40,9.40,9.40,99.90,1118892,26,19968,-66
2025-04-25 00:53:34,9.40,9.40,9.40,99.90,1117246,26,20243,-67
2025-04-25 00:54:05,9.40,9.40,9.40,99.90,1128279,26,20314,-66
2025-04-25 00:54:35,9.40,9.40,9.40,99.90,1127203,26,19960,-67
2025-04-25 00:55:06,9.50,9.50,9.50,99.90,1123393,26,20242,-68
2025-04-25 00:55:36,9.40,9.40,9.40,99.90,1125758,26,19967,-67
2025-04-25 00:56:07,9.40,9.40,9.40,99.90,1127700,26,19961,-66
2025-04-25 00:56:38,9.40,9.40,9.40,99.90,1128802,26,20043,-67
2025-04-25 00:57:08,9.40,9.40,9.40,99.90,1124907,26,19932,-66
2025-04-25 00:57:39,9.40,9.40,9.40,99.90,1120170,26,20351,-67
2025-04-25 00:58:09,9.40,9.40,9.40,99.90,1120911,26,20565,-66
2025-04-25 00:58:40,9.40,9.40,9.40,99.90,1116639,26,20460,-66
2025-04-25 00:59:10,9.40,9.40,9.40,99.90,1118836,26,19929,-66
2025-04-25 00:59:41,9.40,9.40,9.40,99.90,1124384,26,19939,-65
2025-04-25 01:00:12,9.40,9.40,9.40,99.90,1127874,26,19936,-66
2025-04-25 01:00:44,9.40,9.40,9.40,99.90,1125699,26,20080,-66
2025-04-25 01:01:14,9.30,9.30,9.30,99.90,1124432,26,19929,-65
2025-04-25 01:01:45,9.40,9.40,9.40,99.90,1129296,26,19928,-65
2025-04-25 01:02:15,9.40,9.40,9.40,99.90,1127492,26,20038,-66
2025-04-25 01:02:46,9.40,9.40,9.40,99.90,1119865,26,20390,-66
2025-04-25 01:03:17,9.40,9.40,9.40,99.90,1110500,26,19929,-67
2025-04-25 01:03:47,9.40,9.40,9.40,99.90,1109372,26,20384,-67
2025-04-25 01:04:18,9.40,9.40,9.40,99.90,1101668,26,19934,-67
2025-04-25 01:04:48,9.40,9.40,9.40,99.90,1114023,26,19947,-67
2025-04-25 01:05:19,9.40,9.40,9.40,99.90,1118700,26,19998,-66
2025-04-25 01:05:49,9.40,9.40,9.40,99.90,1118146,26,20427,-68
2025-04-25 01:06:20,9.40,9.40,9.40,99.90,1126819,26,19978,-67
2025-04-25 01:06:50,9.40,9.40,9.40,99.90,1128661,26,20372,-67
2025-04-25 01:07:21,9.40,9.40,9.40,99.90,1122115,26,19936,-67
2025-04-25 01:07:52,9.30,9.30,9.30,99.90,1118272,26,20767,-67
2025-04-25 01:08:22,9.30,9.30,9.30,99.90,1119099,26,19940,-67
2025-04-25 01:08:53,9.30,9.30,9.30,99.90,1115888,26,20488,-67
2025-04-25 01:09:23,9.20,9.20,9.20,99.90,1115256,26,19933,-66
2025-04-25 01:09:54,9.30,9.30,9.30,99.90,1115610,26,19929,-66
2025-04-25 01:10:25,9.30,9.30,9.30,99.90,1121608,26,20465,-65
2025-04-25 01:10:55,9.30,9.30,9.30,99.90,1116394,26,20013,-68
2025-04-25 01:11:26,9.30,9.30,9.30,99.90,1123402,26,20320,-68
2025-04-25 01:11:56,9.30,9.30,9.30,99.90,1121327,26,19928,-68
2025-04-25 01:12:27,9.30,9.30,9.30,99.90,1125028,26,21217,-66
2025-04-25 01:12:57,9.30,9.30,9.30,99.90,1126059,26,20978,-67
2025-04-25 01:13:28,9.30,9.30,9.30,99.90,1127144,26,20004,-66
2025-04-25 01:13:59,9.30,9.30,9.30,99.90,1121677,26,19943,-67
2025-04-25 01:14:30,9.30,9.30,9.30,99.90,1120954,26,19940,-67
2025-04-25 01:15:01,9.20,9.20,9.20,99.90,1125693,26,19997,-67
2025-04-25 01:15:31,9.20,9.20,9.20,99.90,1102567,26,19957,-67
2025-04-25 01:16:02,9.20,9.20,9.20,99.90,1102290,26,20014,-67
2025-04-25 01:16:32,9.20,9.20,9.20,99.90,1099246,26,20408,-67
2025-04-25 01:17:03,9.30,9.30,9.30,99.90,1096596,26,19937,-67
2025-04-25 01:17:33,9.20,9.20,9.20,99.90,1098826,26,19941,-67
2025-04-25 01:18:04,9.20,9.20,9.20,99.90,1096501,26,20440,-67
2025-04-25 01:18:35,9.20,9.20,9.20,99.90,1102627,26,19966,-66
2025-04-25 01:19:05,9.20,9.20,9.20,99.90,1101939,26,19929,-68
2025-04-25 01:19:36,9.20,9.20,9.20,99.90,1098001,26,19934,-67
2025-04-25 01:20:06,9.20,9.20,9.20,99.90,1104747,26,20064,-66
2025-04-25 01:20:37,9.20,9.20,9.20,99.90,1105770,26,19962,-67
2025-04-25 01:21:07,9.20,9.20,9.20,99.90,1097705,26,19938,-66
2025-04-25 01:21:38,9.20,9.20,9.20,99.90,1102627,26,20030,-67
2025-04-25 01:22:08,9.20,9.20,9.20,99.90,1101647,26,20385,-66
2025-04-25 01:22:39,9.20,9.20,9.20,99.90,1105095,26,20321,-67
2025-04-25 01:23:09,9.20,9.20,9.20,99.90,1099700,26,21372,-67
2025-04-25 01:23:40,9.20,9.20,9.20,99.90,1101750,26,20759,-68
2025-04-25 01:24:11,9.20,9.20,9.20,99.90,1104380,26,19929,-67
2025-04-25 01:24:41,9.20,9.20,9.20,99.90,1099940,26,19930,-67
2025-04-25 01:25:12,9.20,9.20,9.20,99.90,1104342,26,20301,-67
2025-04-25 01:25:43,9.20,9.20,9.20,99.90,1101037,26,20305,-66
2025-04-25 01:26:13,9.30,9.30,9.30,99.90,1099813,26,20527,-66
2025-04-25 01:26:44,9.30,9.30,9.30,99.90,1098076,26,19937,-66
2025-04-25 01:27:14,9.30,9.30,9.30,99.90,1097074,26,19930,-67
2025-04-25 01:27:45,9.30,9.30,9.30,99.90,1090929,26,20467,-68
2025-04-25 01:28:15,9.30,9.30,9.30,99.90,1098810,26,20021,-67
2025-04-25 01:28:46,9.30,9.30,9.30,99.90,1103961,26,19929,-67
2025-04-25 01:29:16,9.30,9.30,9.30,99.90,1100827,26,20204,-67
2025-04-25 01:29:47,9.30,9.30,9.30,99.90,1101314,26,20025,-67
2025-04-25 01:30:17,9.30,9.30,9.30,99.90,1101352,26,19940,-66
2025-04-25 01:30:49,9.30,9.30,9.30,99.90,1101223,26,19937,-66
2025-04-25 01:31:19,9.30,9.30,9.30,99.90,1100840,26,19949,-67
2025-04-25 01:31:50,9.30,9.30,9.30,99.90,1100603,26,20329,-67
2025-04-25 01:32:21,9.30,9.30,9.30,99.90,1101099,26,20077,-67
2025-04-25 01:32:51,9.30,9.30,9.30,99.90,1099696,26,19954,-67
2025-04-25 01:33:22,9.30,9.30,9.30,99.90,1099983,26,19930,-67
2025-04-25 01:33:52,9.30,9.30,9.30,99.90,1103563,26,19940,-67
2025-04-25 01:34:23,9.30,9.30,9.30,99.90,1102600,26,19942,-67
2025-04-25 01:34:53,9.30,9.30,9.30,99.90,1099319,26,20661,-68
2025-04-25 01:35:24,9.30,9.30,9.30,99.90,1103141,26,20403,-66
2025-04-25 01:35:54,9.20,9.20,9.20,99.90,1102935,26,19979,-68
2025-04-25 01:36:25,9.30,9.30,9.30,99.90,1099652,26,20468,-68
2025-04-25 01:36:56,9.30,9.30,9.30,99.90,1102535,26,19930,-66
2025-04-25 01:37:27,9.30,9.30,9.30,99.90,1100417,26,19929,-66
2025-04-25 01:37:57,9.30,9.30,9.30,99.90,1103288,26,19929,-66
2025-04-25 01:38:28,9.30,9.30,9.30,99.90,1102637,26,20493,-66
2025-04-25 01:38:58,9.30,9.30,9.30,99.90,1102626,26,20302,-66
2025-04-25 01:39:29,9.30,9.30,9.30,99.90,1103524,26,19930,-66
2025-04-25 01:40:00,9.20,9.20,9.20,99.90,1100966,26,20207,-67
2025-04-25 01:40:31,9.20,9.20,9.20,99.90,1105568,26,20002,-66
2025-04-25 01:41:02,9.20,9.20,9.20,99.90,1101005,26,20626,-67
2025-04-25 01:41:33,9.30,9.30,9.30,99.90,1100713,26,19929,-67
2025-04-25 01:42:03,9.30,9.30,9.30,99.90,1104999,26,20338,-66
2025-04-25 01:42:34,9.20,9.20,9.20,99.90,1097936,26,19941,-66
2025-04-25 01:43:05,9.20,9.20,9.20,99.90,1102291,26,19945,-66
2025-04-25 01:43:35,9.20,9.20,9.20,99.90,1101206,26,20398,-66
2025-04-25 01:44:06,9.20,9.20,9.20,99.90,1105795,26,19955,-67
2025-04-25 01:44:36,9.20,9.20,9.20,99.90,1101776,26,19930,-66
2025-04-25 01:45:07,9.20,9.20,9.20,99.90,1101622,26,20606,-66
2025-04-25 01:45:37,9.20,9.20,9.20,99.90,1102412,26,19930,-66
2025-04-25 01:46:08,9.20,9.20,9.20,99.90,1105487,26,20275,-66
2025-04-25 01:46:38,9.20,9.20,9.20,99.90,1097376,26,20357,-67
2025-04-25 01:47:09,9.20,9.20,9.20,99.90,1102889,26,19930,-66
2025-04-25 01:47:40,9.20,9.20,9.20,99.90,1124060,26,19936,-66
2025-04-25 01:48:10,9.20,9.20,9.20,99.90,1112146,26,19929,-67
2025-04-25 01:48:41,9.20,9.20,9.20,99.90,1117934,26,19968,-67
2025-04-25 01:49:11,9.20,9.20,9.20,99.90,1119773,26,20302,-67
2025-04-25 01:49:42,9.20,9.20,9.20,99.90,1117529,26,19975,-67
2025-04-25 01:50:12,9.20,9.20,9.20,99.90,1128009,26,20314,-66
2025-04-25 01:50:43,9.20,9.20,9.20,99.90,1128351,26,19936,-66
2025-04-25 01:51:13,9.20,9.20,9.20,99.90,1122412,26,19939,-66
2025-04-25 01:51:44,9.20,9.20,9.20,99.90,1127537,26,20270,-66
2025-04-25 01:52:15,9.20,9.20,9.20,99.90,1128531,26,19928,-67
2025-04-25 01:52:45,9.20,9.20,9.20,99.90,1126251,26,19944,-66
2025-04-25 01:53:16,9.20,9.20,9.20,99.90,1125396,26,19943,-67
2025-04-25 01:53:46,9.20,9.20,9.20,99.90,1119666,26,19932,-67
2025-04-25 01:54:17,9.30,9.30,9.30,99.90,1125620,26,20279,-67
2025-04-25 01:54:47,9.20,9.20,9.20,99.90,1115877,26,19929,-67
2025-04-25 01:55:18,9.20,9.20,9.20,99.90,1115372,26,19943,-67
2025-04-25 01:55:48,9.20,9.20,9.20,99.90,1119090,26,20399,-67
2025-04-25 01:56:19,9.10,9.10,9.10,99.90,1040832,26,19965,-67
2025-04-25 01:56:50,9.10,9.10,9.10,99.90,1127693,26,20573,-66
2025-04-25 01:57:20,9.20,9.20,9.20,99.90,1125322,26,19955,-66
2025-04-25 01:57:51,9.20,9.20,9.20,99.90,1117446,26,19976,-66
2025-04-25 01:58:23,9.20,9.20,9.20,99.90,1116374,26,19940,-66
2025-04-25 01:58:53,9.20,9.20,9.20,99.90,1115763,26,20345,-66
2025-04-25 01:59:24,9.20,9.20,9.20,99.90,1118322,26,19939,-66
2025-04-25 01:59:54,9.20,9.20,9.20,99.90,1123259,26,19933,-66
2025-04-25 02:00:25,9.20,9.20,9.20,99.90,1125558,26,20224,-66
2025-04-25 02:00:55,9.20,9.20,9.20,99.90,1123662,26,20001,-67
2025-04-25 02:01:26,9.20,9.20,9.20,99.90,1122823,26,19927,-67
2025-04-25 02:01:56,9.20,9.20,9.20,99.90,1123707,26,19935,-66
2025-04-25 02:02:27,9.20,9.20,9.20,99.90,1126247,26,20462,-67
2025-04-25 02:02:58,9.20,9.20,9.20,99.90,1123524,26,19928,-67
2025-04-25 02:03:28,9.20,9.20,9.20,99.90,1125174,26,20366,-67
2025-04-25 02:03:59,9.20,9.20,9.20,99.90,1125915,26,19967,-67
2025-04-25 02:04:29,9.20,9.20,9.20,99.90,1123100,26,20065,-67
2025-04-25 02:05:00,9.20,9.20,9.20,99.90,1126478,26,20045,-66
2025-04-25 02:05:32,9.20,9.20,9.20,99.90,1128046,26,19999,-66
2025-04-25 02:06:11,9.30,9.30,9.30,99.90,1127619,26,19997,-67
2025-04-25 02:06:41,9.30,9.30,9.30,99.90,1128391,26,19936,-67
2025-04-25 02:07:12,9.30,9.30,9.30,99.90,1114840,26,20594,-66
2025-04-25 02:07:43,9.40,9.40,9.40,99.90,1120383,26,20307,-67
2025-04-25 02:08:13,9.40,9.40,9.40,99.90,1112894,26,19929,-66
2025-04-25 02:08:44,9.40,9.40,9.40,99.90,1113001,26,20399,-67
2025-04-25 02:09:14,9.40,9.40,9.40,99.90,1116350,26,19940,-67
2025-04-25 02:09:45,9.40,9.40,9.40,99.90,1118610,26,19928,-68
2025-04-25 02:10:15,9.40,9.40,9.40,99.90,1128550,26,20692,-67
2025-04-25 02:10:46,9.40,9.40,9.40,99.90,1124227,26,19932,-67
2025-04-25 02:11:16,9.40,9.40,9.40,99.90,1127302,26,19944,-67
2025-04-25 02:11:47,9.40,9.40,9.40,99.90,1128301,26,19936,-67
2025-04-25 02:12:17,9.40,9.40,9.40,99.90,1123375,26,20355,-67
2025-04-25 02:12:48,9.40,9.40,9.40,99.90,1126547,26,19936,-66
2025-04-25 02:13:19,9.40,9.40,9.40,99.90,1128811,26,19942,-66
2025-04-25 02:13:49,9.40,9.40,9.40,99.90,1122921,26,19935,-67
2025-04-25 02:14:20,9.40,9.40,9.40,99.90,1125582,26,19928,-66
2025-04-25 02:14:50,9.40,9.40,9.40,99.90,1127428,26,19928,-67
2025-04-25 02:15:21,9.40,9.40,9.40,99.90,1123155,26,19935,-66
2025-04-25 02:15:51,9.40,9.40,9.40,99.90,1126484,26,20005,-66
2025-04-25 02:16:22,9.40,9.40,9.40,99.90,1127192,26,19939,-66
2025-04-25 02:16:52,9.30,9.30,9.30,99.90,1123270,26,19930,-65
2025-04-25 02:17:23,9.30,9.30,9.30,99.90,1126104,26,19969,-66
2025-04-25 02:17:54,9.30,9.30,9.30,99.90,1126608,26,19928,-66
2025-04-25 02:18:25,9.30,9.30,9.30,99.90,1124284,26,19935,-65
2025-04-25 02:18:56,9.30,9.30,9.30,99.90,1126375,26,19939,-67
2025-04-25 02:19:32,9.30,9.30,9.30,99.90,1123236,26,20263,-67
2025-04-25 02:20:15,9.30,9.30,9.30,99.90,1125655,26,19992,-66
2025-04-25 02:21:08,9.30,9.30,9.30,99.90,1127365,26,20632,-66
2025-04-25 02:21:57,9.30,9.30,9.30,99.90,1098910,26,20435,-67
2025-04-25 02:22:46,9.30,9.30,9.30,99.90,1104019,26,19946,-66
2025-04-25 02:23:16,9.30,9.30,9.30,99.90,1127333,26,19935,-67
2025-04-25 02:23:47,9.30,9.30,9.30,99.90,1128700,26,19935,-67
2025-04-25 02:24:18,9.20,9.20,9.20,99.90,1126156,26,19937,-67
2025-04-25 02:24:48,9.20,9.20,9.20,99.90,1130051,26,19935,-66
2025-04-25 02:25:19,9.20,9.20,9.20,99.90,1128566,26,19927,-67
2025-04-25 02:25:49,9.20,9.20,9.20,99.90,1120724,26,20343,-66
2025-04-25 02:26:20,9.20,9.20,9.20,99.90,1121801,26,20300,-68
2025-04-25 02:26:50,9.20,9.20,9.20,99.90,1113672,26,19964,-68
2025-04-25 02:27:21,9.30,9.30,9.30,99.90,1114467,26,19936,-67
2025-04-25 02:27:51,9.20,9.20,9.20,99.90,1129153,26,19940,-68
2025-04-25 02:28:22,9.20,9.20,9.20,99.90,1129636,26,20254,-68
2025-04-25 02:28:53,9.20,9.20,9.20,99.90,1129451,26,20258,-68
2025-04-25 02:29:23,9.20,9.20,9.20,99.90,1122931,26,19936,-67
2025-04-25 02:29:55,9.20,9.20,9.20,99.90,1128168,26,19928,-67
2025-04-25 02:30:25,9.20,9.20,9.20,99.90,1123161,26,19929,-67
2025-04-25 02:30:56,9.20,9.20,9.20,99.90,1129267,26,19928,-66
2025-04-25 02:31:26,9.10,9.10,9.10,99.90,1128164,26,20213,-67
2025-04-25 02:31:57,9.20,9.20,9.20,99.90,1123917,26,19929,-67
2025-04-25 02:32:28,9.20,9.20,9.20,99.90,1129612,26,20279,-67
2025-04-25 02:32:58,9.20,9.20,9.20,99.90,1129189,26,20300,-66
2025-04-25 02:33:29,9.20,9.20,9.20,99.90,1129268,26,19997,-67
2025-04-25 02:33:59,9.20,9.20,9.20,99.90,1129055,26,20796,-66
2025-04-25 02:34:30,9.20,9.20,9.20,99.90,1129789,26,19932,-66
2025-04-25 02:35:00,9.20,9.20,9.20,99.90,1129737,26,19932,-66
2025-04-25 02:35:31,9.20,9.20,9.20,99.90,1129239,26,20004,-67
2025-04-25 02:36:01,9.20,9.20,9.20,99.90,1121314,26,19997,-66
2025-04-25 02:36:32,9.20,9.20,9.20,99.90,1121442,26,19935,-66
2025-04-25 02:37:02,9.20,9.20,9.20,99.90,1121974,26,19936,-67
2025-04-25 02:37:33,9.20,9.20,9.20,99.90,1121027,26,19935,-67
2025-04-25 02:38:03,9.20,9.20,9.20,99.90,1125803,26,19928,-67
2025-04-25 02:38:34,9.30,9.30,9.30,99.90,1125495,26,19936,-67
2025-04-25 02:39:04,9.30,9.30,9.30,99.90,1125590,26,19936,-67
2025-04-25 02:39:35,9.30,9.30,9.30,99.90,1126213,26,19936,-67
2025-04-25 02:40:05,9.30,9.30,9.30,99.90,1129656,26,19928,-68
2025-04-25 02:40:36,9.20,9.20,9.20,99.90,1125254,26,19928,-67
2025-04-25 02:41:06,9.20,9.20,9.20,99.90,1126282,26,19936,-68
2025-04-25 02:41:37,9.20,9.20,9.20,99.90,1121116,26,20308,-67
2025-04-25 02:42:08,9.20,9.20,9.20,99.90,1120441,26,19935,-68
2025-04-25 02:42:38,9.10,9.10,9.10,99.90,1117274,26,19928,-68
2025-04-25 02:43:09,9.10,9.10,9.10,99.90,1119175,26,20578,-67
2025-04-25 02:43:39,9.10,9.10,9.10,99.90,1124594,26,19940,-67
2025-04-25 02:44:10,9.10,9.10,9.10,99.90,1126585,26,20996,-67
2025-04-25 02:44:40,9.10,9.10,9.10,99.90,1129300,26,20449,-67
2025-04-25 02:45:11,9.10,9.10,9.10,99.90,1124433,26,19940,-67
2025-04-25 02:45:42,9.10,9.10,9.10,99.90,1127024,26,20325,-67
2025-04-25 02:46:13,9.10,9.10,9.10,99.90,1129513,26,19935,-67
2025-04-25 02:46:43,9.10,9.10,9.10,99.90,1124766,26,19956,-67
2025-04-25 02:47:15,9.10,9.10,9.10,99.90,1126519,26,20263,-67
2025-04-25 02:47:46,9.10,9.10,9.10,99.90,1128702,26,20050,-66
2025-04-25 02:48:16,9.00,9.00,9.00,99.90,1124450,26,19929,-66
2025-04-25 02:48:47,9.10,9.10,9.10,99.90,1127528,26,19936,-67
2025-04-25 02:49:17,9.10,9.10,9.10,99.90,1124057,26,19997,-67
2025-04-25 02:49:48,9.10,9.10,9.10,99.90,1127049,26,19956,-67
2025-04-25 02:50:18,9.10,9.10,9.10,99.90,1123495,26,20390,-67
2025-04-25 02:50:49,9.10,9.10,9.10,99.90,1127889,26,20366,-67
2025-04-25 02:51:19,9.00,9.00,9.00,99.90,1129585,26,19934,-67
2025-04-25 02:51:50,9.00,9.00,9.00,99.90,1129110,26,20321,-65
2025-04-25 02:52:20,9.10,9.10,9.10,99.90,1129677,26,19940,-66
2025-04-25 02:52:51,9.00,9.00,9.00,99.90,1128467,26,20512,-68
2025-04-25 02:53:21,9.10,9.10,9.10,99.90,1122895,26,20348,-68
2025-04-25 02:53:52,9.10,9.10,9.10,99.90,1128697,26,19928,-65
2025-04-25 02:54:22,9.00,9.00,9.00,99.90,1122534,26,19935,-68
2025-04-25 02:54:53,9.10,9.10,9.10,99.90,1128950,26,19928,-68
2025-04-25 02:55:23,9.00,9.00,9.00,99.90,1129511,26,19928,-68
2025-04-25 02:55:54,9.00,9.00,9.00,99.90,1121479,26,19929,-68
2025-04-25 02:56:25,9.00,9.00,9.00,99.90,1129529,26,20418,-66
2025-04-25 02:56:55,9.10,9.10,9.10,99.90,1121596,26,19934,-66
2025-04-25 02:57:26,9.00,9.00,9.00,99.90,1126538,26,19928,-67
2025-04-25 02:57:56,9.00,9.00,9.00,99.90,1128517,26,19932,-66
2025-04-25 02:58:27,9.00,9.00,9.00,99.90,1122745,26,20670,-67
2025-04-25 02:58:57,9.00,9.00,9.00,99.90,1121999,26,20396,-66
2025-04-25 02:59:28,9.00,9.00,9.00,99.90,1120383,26,20002,-66
2025-04-25 02:59:58,9.00,9.00,9.00,99.90,1114554,26,19940,-67
2025-04-25 03:00:29,9.00,9.00,9.00,99.90,1121333,26,19928,-66
2025-04-25 03:00:59,9.00,9.00,9.00,99.90,1128802,26,20363,-66
2025-04-25 03:01:30,9.00,9.00,9.00,99.90,1129201,26,19928,-66
2025-04-25 03:02:00,9.00,9.00,9.00,99.90,1127972,26,19952,-66
2025-04-25 03:02:31,9.00,9.00,9.00,99.90,1122892,26,20430,-66
2025-04-25 03:03:02,9.00,9.00,9.00,99.90,1127091,26,20004,-65
2025-04-25 03:03:33,9.00,9.00,9.00,99.90,1123504,26,20601,-66
2025-04-25 03:04:03,9.00,9.00,9.00,99.90,1127217,26,19980,-66
2025-04-25 03:04:34,9.00,9.00,9.00,99.90,1123961,26,20137,-66
2025-04-25 03:05:05,9.00,9.00,9.00,99.90,1130264,26,19928,-65
2025-04-25 03:05:35,9.00,9.00,9.00,99.90,1126706,26,20341,-66
2025-04-25 03:06:06,8.90,8.90,8.90,99.90,1106056,26,19929,-66
2025-04-25 03:06:36,8.90,8.90,8.90,99.90,1106383,26,19933,-66
2025-04-25 03:07:07,8.90,8.90,8.90,99.90,1105872,26,19933,-66
2025-04-25 03:07:37,9.00,9.00,9.00,99.90,1106531,26,19930,-67
2025-04-25 03:08:08,8.90,8.90,8.90,99.90,1103798,26,20232,-66
2025-04-25 03:08:38,9.00,9.00,9.00,99.90,1102209,26,19930,-66
2025-04-25 03:09:09,8.90,8.90,8.90,99.90,1102981,26,20000,-67
2025-04-25 03:09:40,8.90,8.90,8.90,99.90,1102257,26,20456,-66
2025-04-25 03:10:10,8.90,8.90,8.90,99.90,1106392,26,19957,-66
2025-04-25 03:10:41,8.90,8.90,8.90,99.90,1105856,26,20346,-66
2025-04-25 03:11:12,8.90,8.90,8.90,99.90,1106102,26,20271,-66
2025-04-25 03:11:42,9.00,9.00,9.00,99.90,1105826,26,19988,-66
2025-04-25 03:12:13,8.90,8.90,8.90,99.90,1106225,26,19998,-66
2025-04-25 03:12:43,8.90,8.90,8.90,99.90,1107151,26,20308,-66
2025-04-25 03:13:14,8.90,8.90,8.90,99.90,1106877,26,19936,-66
2025-04-25 03:13:44,8.90,8.90,8.90,99.90,1106589,26,19941,-66
2025-04-25 03:14:15,8.90,8.90,8.90,99.90,1102780,26,19953,-66
2025-04-25 03:14:46,8.80,8.80,8.80,99.90,1104053,26,20248,-66
2025-04-25 03:15:17,8.80,8.80,8.80,99.90,1105315,26,19930,-66
2025-04-25 03:15:47,8.80,8.80,8.80,99.90,1095607,26,20170,-66
2025-04-25 03:16:18,8.80,8.80,8.80,99.90,1100893,26,20500,-66
2025-04-25 03:16:48,8.80,8.80,8.80,99.90,1094655,26,20417,-66
2025-04-25 03:17:19,8.80,8.80,8.80,99.90,1100164,26,20379,-66
2025-04-25 03:17:50,8.80,8.80,8.80,99.90,1101438,26,19930,-66
2025-04-25 03:18:20,8.80,8.80,8.80,99.90,1092796,26,19931,-66
2025-04-25 03:18:51,8.80,8.80,8.80,99.90,1098331,26,19937,-66
2025-04-25 03:19:21,8.80,8.80,8.80,99.90,1088050,27,19937,-66
2025-04-25 03:19:52,8.80,8.80,8.80,99.90,1090548,26,19942,-66
2025-04-25 03:20:23,8.70,8.70,8.70,99.90,1105541,26,19930,-66
2025-04-25 03:20:53,8.70,8.70,8.70,99.90,1101191,26,20456,-67
2025-04-25 03:21:24,8.70,8.70,8.70,99.90,1107366,26,20019,-66
2025-04-25 03:21:54,8.70,8.70,8.70,99.90,1107237,26,20364,-65
2025-04-25 03:22:25,8.70,8.70,8.70,99.90,1106783,26,19937,-66
2025-04-25 03:22:55,8.70,8.70,8.70,99.90,1106765,26,19941,-66
2025-04-25 03:23:26,8.70,8.70,8.70,99.90,1106732,26,20243,-66
2025-04-25 03:23:56,8.70,8.70,8.70,99.90,1106417,26,20343,-67
2025-04-25 03:24:27,8.60,8.60,8.60,99.90,1107657,26,19935,-66
2025-04-25 03:24:58,8.60,8.60,8.60,99.90,1107222,26,19930,-67
2025-04-25 03:25:28,8.60,8.60,8.60,99.90,1106884,26,19929,-67
2025-04-25 03:25:59,8.60,8.60,8.60,99.90,1092355,26,19935,-67
2025-04-25 03:26:30,8.60,8.60,8.60,99.90,1085540,27,20114,-67
2025-04-25 03:27:00,8.60,8.60,8.60,99.90,1099952,26,19965,-67
2025-04-25 03:27:31,8.60,8.60,8.60,99.90,1099307,26,20042,-67
2025-04-25 03:28:01,8.60,8.60,8.60,99.90,1106547,26,20435,-67
2025-04-25 03:28:32,8.60,8.60,8.60,99.90,1100491,26,19930,-67
2025-04-25 03:29:02,8.60,8.60,8.60,99.90,1106414,26,19936,-66
2025-04-25 03:29:33,8.60,8.60,8.60,99.90,1099940,26,20081,-67
2025-04-25 03:30:04,8.60,8.60,8.60,99.90,1101485,26,20019,-67
2025-04-25 03:30:35,8.60,8.60,8.60,99.90,1105940,26,19930,-67
2025-04-25 03:31:05,8.60,8.60,8.60,99.90,1100061,26,19960,-66
2025-04-25 03:31:36,8.60,8.60,8.60,99.90,1101136,26,19934,-67
2025-04-25 03:32:06,8.60,8.60,8.60,99.90,1098449,26,20101,-66
2025-04-25 03:32:37,8.60,8.60,8.60,99.90,1094677,26,19961,-66
2025-04-25 03:33:07,8.60,8.60,8.60,99.90,1099810,26,20202,-66
2025-04-25 03:33:38,8.50,8.50,8.50,99.90,1097902,26,19930,-67
2025-04-25 03:34:09,8.60,8.60,8.60,99.90,1099717,26,20484,-66
2025-04-25 03:34:40,8.60,8.60,8.60,99.90,1102214,26,20069,-67
2025-04-25 03:35:11,8.50,8.50,8.50,99.90,1097465,26,19985,-66
2025-04-25 03:35:42,8.50,8.50,8.50,99.90,1095672,26,19930,-66
2025-04-25 03:36:13,8.50,8.50,8.50,99.90,1100091,26,19941,-66
2025-04-25 03:36:44,8.50,8.50,8.50,99.90,1100629,26,20292,-65
2025-04-25 03:37:15,8.50,8.50,8.50,99.90,1107046,26,19936,-66
2025-04-25 03:37:45,8.50,8.50,8.50,99.90,1106485,26,19934,-65
2025-04-25 03:38:16,8.50,8.50,8.50,99.90,1126055,26,19935,-67
2025-04-25 03:38:46,8.40,8.40,8.40,99.90,1130182,26,19983,-65
2025-04-25 03:39:17,8.40,8.40,8.40,99.90,1129463,26,19928,-65
2025-04-25 03:39:47,8.40,8.40,8.40,99.90,1129757,26,19932,-65
2025-04-25 03:40:18,8.40,8.40,8.40,99.90,1130006,26,20168,-65
2025-04-25 03:40:48,8.50,8.50,8.50,99.90,1125007,26,20667,-66
2025-04-25 03:41:19,8.50,8.50,8.50,99.90,1127700,26,20001,-66
2025-04-25 03:41:49,8.40,8.40,8.40,99.90,1124779,26,20297,-67
2025-04-25 03:42:20,8.40,8.40,8.40,99.90,1127340,26,20349,-66
2025-04-25 03:42:50,8.40,8.40,8.40,99.90,1129706,26,20248,-66
2025-04-25 03:43:21,8.40,8.40,8.40,99.90,1124650,26,20046,-66
2025-04-25 03:43:53,8.40,8.40,8.40,99.90,1126845,26,22522,-66
2025-04-25 03:44:24,8.40,8.40,8.40,99.90,1130261,26,19932,-66
2025-04-25 03:44:54,8.40,8.40,8.40,99.90,1122091,26,19933,-66
2025-04-25 03:45:25,8.40,8.40,8.40,99.90,1115565,26,19952,-66
2025-04-25 03:45:55,8.40,8.40,8.40,99.90,1120714,26,19940,-66
2025-04-25 03:46:26,8.40,8.40,8.40,99.90,1108911,26,20464,-67
2025-04-25 03:46:56,8.40,8.40,8.40,99.90,1121246,26,19940,-66
2025-04-25 03:47:27,8.40,8.40,8.40,99.90,1122265,26,20047,-67
2025-04-25 03:47:58,8.30,8.30,8.30,99.90,1115321,26,20493,-67
2025-04-25 03:48:28,8.40,8.40,8.40,99.90,1129091,26,19928,-67
2025-04-25 03:48:59,8.40,8.40,8.40,99.90,1129943,26,19939,-67
2025-04-25 03:49:29,8.30,8.30,8.30,99.90,1114222,26,20338,-65
2025-04-25 03:50:00,8.30,8.30,8.30,99.90,1115894,26,19933,-66
2025-04-25 03:50:30,8.30,8.30,8.30,99.90,1114765,26,19929,-67
2025-04-25 03:51:01,8.30,8.30,8.30,99.90,1114856,26,19928,-68
2025-04-25 03:51:31,8.30,8.30,8.30,99.90,1121787,26,19929,-65
2025-04-25 03:52:02,8.30,8.30,8.30,99.90,1122248,26,20528,-67
2025-04-25 03:52:32,8.30,8.30,8.30,99.90,1115401,26,19935,-66
2025-04-25 03:53:03,8.30,8.30,8.30,99.90,1122264,26,20026,-66
2025-04-25 03:53:34,8.30,8.30,8.30,99.90,1128702,26,19928,-66
2025-04-25 03:54:04,8.30,8.30,8.30,99.90,1115752,26,19936,-67
2025-04-25 03:54:35,8.30,8.30,8.30,99.90,1121968,26,19928,-67
2025-04-25 03:55:05,8.30,8.30,8.30,99.90,1122185,26,19936,-67
2025-04-25 03:55:36,8.30,8.30,8.30,99.90,1121313,26,19997,-66
2025-04-25 03:56:06,8.30,8.30,8.30,99.90,1128597,26,19932,-66
2025-04-25 03:56:37,8.30,8.30,8.30,99.90,1128954,26,19944,-66
2025-04-25 03:57:08,8.30,8.30,8.30,99.90,1128809,26,19939,-68
2025-04-25 03:57:38,8.30,8.30,8.30,99.90,1128903,26,20299,-66
2025-04-25 03:58:09,8.30,8.30,8.30,99.90,1129744,26,19979,-67
2025-04-25 03:58:39,8.20,8.20,8.20,99.90,1129362,26,20472,-66
2025-04-25 03:59:10,8.30,8.30,8.30,99.90,1129016,26,19939,-66
2025-04-25 03:59:40,8.20,8.20,8.20,99.90,1128731,26,20001,-67
2025-04-25 04:00:11,8.20,8.20,8.20,99.90,1128830,26,19928,-67
2025-04-25 04:00:41,8.20,8.20,8.20,99.90,1129086,26,19959,-66
2025-04-25 04:01:12,8.30,8.30,8.30,99.90,1129473,26,20071,-67
2025-04-25 04:01:43,8.20,8.20,8.20,99.90,1129343,26,19928,-67
2025-04-25 04:02:13,8.20,8.20,8.20,99.90,1129148,26,19928,-67
2025-04-25 04:02:44,8.20,8.20,8.20,99.90,1129011,26,19943,-67
2025-04-25 04:03:14,8.20,8.20,8.20,99.90,1129017,26,19969,-65
2025-04-25 04:03:45,8.20,8.20,8.20,99.90,1128606,26,20264,-65
2025-04-25 04:04:15,8.10,8.10,8.10,99.90,1129495,26,20010,-65
2025-04-25 04:04:47,8.20,8.20,8.20,99.90,1129345,26,20235,-66
2025-04-25 04:05:18,8.10,8.10,8.10,99.90,1128913,26,19936,-66
2025-04-25 04:05:48,8.20,8.20,8.20,99.90,1128552,26,20303,-66
2025-04-25 04:06:19,8.10,8.10,8.10,99.90,1129196,26,19928,-66
2025-04-25 04:06:49,8.10,8.10,8.10,99.90,1129153,26,20300,-66
2025-04-25 04:07:20,8.10,8.10,8.10,99.90,1129789,26,19959,-65
2025-04-25 04:07:50,8.10,8.10,8.10,99.90,1128892,26,20603,-65
2025-04-25 04:08:21,8.10,8.10,8.10,99.90,1128975,26,19947,-65
2025-04-25 04:08:52,8.10,8.10,8.10,99.90,1128977,26,19963,-66
2025-04-25 04:09:23,8.20,8.20,8.20,99.90,1129343,26,19928,-65
2025-04-25 04:09:54,8.10,8.10,8.10,99.90,1128980,26,19931,-66
2025-04-25 04:10:24,8.20,8.20,8.20,99.90,1130414,26,20325,-65
2025-04-25 04:10:55,8.20,8.20,8.20,99.90,1128558,26,20025,-65
2025-04-25 04:11:25,8.10,8.10,8.10,99.90,1129692,26,19943,-65
2025-04-25 04:11:56,8.20,8.20,8.20,99.90,1129165,26,19968,-68
2025-04-25 04:12:26,8.10,8.10,8.10,99.90,1129034,26,19936,-66
2025-04-25 04:12:57,8.20,8.20,8.20,99.90,1129739,26,19931,-65
2025-04-25 04:13:27,8.10,8.10,8.10,99.90,1129300,26,19943,-66
2025-04-25 04:13:58,8.10,8.10,8.10,99.90,1121545,26,20047,-66
2025-04-25 04:14:29,8.10,8.10,8.10,99.90,1118819,26,19986,-66
2025-04-25 04:15:00,8.10,8.10,8.10,99.90,1121569,26,19939,-66
2025-04-25 04:15:30,8.10,8.10,8.10,99.90,1121792,26,20326,-66
2025-04-25 04:16:01,8.10,8.10,8.10,99.90,1129154,26,19935,-67
2025-04-25 04:16:31,8.20,8.20,8.20,99.90,1129404,26,20280,-66
2025-04-25 04:17:02,8.10,8.10,8.10,99.90,1121620,26,19940,-66
2025-04-25 04:17:33,8.10,8.10,8.10,99.90,1121319,26,20334,-66
2025-04-25 04:18:04,8.10,8.10,8.10,99.90,1121648,26,19929,-67
2025-04-25 04:18:35,8.20,8.20,8.20,99.90,1119167,26,19928,-67
2025-04-25 04:19:05,8.10,8.10,8.10,99.90,1130829,26,19932,-67
2025-04-25 04:19:36,8.10,8.10,8.10,99.90,1128535,26,19928,-67
2025-04-25 04:20:06,8.10,8.10,8.10,99.90,1118760,26,19928,-67
2025-04-25 04:20:37,8.10,8.10,8.10,99.90,1129187,26,19998,-68
2025-04-25 04:21:08,8.10,8.10,8.10,99.90,1129566,26,19941,-67
2025-04-25 04:21:38,8.10,8.10,8.10,99.90,1129275,26,19928,-66
2025-04-25 04:22:10,8.10,8.10,8.10,99.90,1128907,26,19992,-67
2025-04-25 04:22:40,8.10,8.10,8.10,99.90,1121557,26,20051,-67
2025-04-25 04:23:11,8.10,8.10,8.10,99.90,1122209,26,20415,-67
2025-04-25 04:23:42,8.10,8.10,8.10,99.90,1128738,26,19938,-67
2025-04-25 04:24:12,8.20,8.20,8.20,99.90,1128711,26,19935,-66
2025-04-25 04:24:43,8.20,8.20,8.20,99.90,1129138,26,19935,-68
2025-04-25 04:25:13,8.20,8.20,8.20,99.90,1129031,26,19932,-67
2025-04-25 04:25:44,8.20,8.20,8.20,99.90,1128761,26,19934,-67
2025-04-25 04:26:14,8.20,8.20,8.20,99.90,1121322,26,20150,-68
2025-04-25 04:26:45,8.10,8.10,8.10,99.90,1121607,26,20597,-67
2025-04-25 04:27:16,8.10,8.10,8.10,99.90,1122061,26,19932,-67
2025-04-25 04:27:46,8.10,8.10,8.10,99.90,1119621,26,20309,-68
2025-04-25 04:28:17,8.10,8.10,8.10,99.90,1124531,26,19936,-67
2025-04-25 04:28:48,8.10,8.10,8.10,99.90,1129566,26,19928,-66
2025-04-25 04:29:18,8.10,8.10,8.10,99.90,1126970,26,19932,-68
2025-04-25 04:29:49,8.20,8.20,8.20,99.90,1125125,26,19929,-68
2025-04-25 04:30:19,8.10,8.10,8.10,99.90,1128188,26,19928,-67
2025-04-25 04:30:50,8.10,8.10,8.10,99.90,1127416,26,19964,-66
2025-04-25 04:31:20,8.20,8.20,8.20,99.90,1125681,26,20000,-67
2025-04-25 04:31:51,8.10,8.10,8.10,99.90,1127461,26,19928,-67
2025-04-25 04:32:21,8.20,8.20,8.20,99.90,1129080,26,19930,-67
2025-04-25 04:32:52,8.20,8.20,8.20,99.90,1126038,26,19929,-67
2025-04-25 04:33:23,8.20,8.20,8.20,99.90,1129315,26,19928,-67
2025-04-25 04:33:53,8.20,8.20,8.20,99.90,1126239,26,19997,-66
2025-04-25 04:34:24,8.20,8.20,8.20,99.90,1126001,26,19936,-67
2025-04-25 04:34:55,8.10,8.10,8.10,99.90,1126033,26,20187,-67
2025-04-25 04:35:25,8.10,8.10,8.10,99.90,1118558,26,19929,-67
2025-04-25 04:35:56,8.10,8.10,8.10,99.90,1122056,26,19929,-68
2025-04-25 04:36:27,8.20,8.20,8.20,99.90,1117992,26,20013,-67
2025-04-25 04:36:57,8.20,8.20,8.20,99.90,1118864,26,20063,-68
2025-04-25 04:37:28,8.20,8.20,8.20,99.90,1121547,26,20019,-65
2025-04-25 04:37:58,8.10,8.10,8.10,99.90,1121351,26,20302,-67
2025-04-25 04:38:29,8.10,8.10,8.10,99.90,1117396,26,21118,-67
2025-04-25 04:38:59,8.20,8.20,8.20,99.90,1119447,26,19965,-66
2025-04-25 04:39:30,8.20,8.20,8.20,99.90,1124361,26,20004,-66
2025-04-25 04:40:01,8.20,8.20,8.20,99.90,1127384,26,20051,-66
2025-04-25 04:40:31,8.20,8.20,8.20,99.90,1129637,26,19952,-66
2025-04-25 04:41:02,8.20,8.20,8.20,99.90,1124126,26,19968,-67
2025-04-25 04:41:33,8.20,8.20,8.20,99.90,1128264,26,19932,-66
2025-04-25 04:42:04,8.20,8.20,8.20,99.90,1129360,26,19996,-65
2025-04-25 04:42:34,8.20,8.20,8.20,99.90,1123599,26,20001,-66
2025-04-25 04:43:05,8.20,8.20,8.20,99.90,1128617,26,19934,-66
2025-04-25 04:43:36,8.20,8.20,8.20,99.90,1129432,26,20090,-66
2025-04-25 04:44:07,8.20,8.20,8.20,99.90,1123765,26,19956,-67
2025-04-25 04:44:41,8.20,8.20,8.20,99.90,1129568,26,19936,-66
2025-04-25 04:45:13,8.20,8.20,8.20,99.90,1123088,26,19928,-67
2025-04-25 04:45:43,8.20,8.20,8.20,99.90,1122707,26,19929,-66
2025-04-25 04:46:14,8.20,8.20,8.20,99.90,1129553,26,19928,-65
2025-04-25 04:46:45,8.20,8.20,8.20,99.90,1129668,26,19961,-65
2025-04-25 04:47:16,8.20,8.20,8.20,99.90,1122926,26,20038,-66
2025-04-25 04:47:46,8.10,8.10,8.10,99.90,1129619,26,19928,-66
2025-04-25 04:48:17,8.20,8.20,8.20,99.90,1113873,26,19941,-66
2025-04-25 04:48:47,8.20,8.20,8.20,99.90,1107998,26,20626,-66
2025-04-25 04:49:18,8.20,8.20,8.20,99.90,1106919,26,19941,-66
2025-04-25 04:49:48,8.20,8.20,8.20,99.90,1099140,26,19942,-67
2025-04-25 04:50:19,8.20,8.20,8.20,99.90,1099744,26,19937,-66
2025-04-25 04:50:49,8.20,8.20,8.20,99.90,1100426,26,19937,-66
2025-04-25 04:51:21,8.20,8.20,8.20,99.90,1112679,26,19940,-65
2025-04-25 04:51:51,8.20,8.20,8.20,99.90,1113642,26,20385,-66
2025-04-25 04:52:22,8.20,8.20,8.20,99.90,1112340,26,19969,-67
2025-04-25 04:52:52,8.10,8.10,8.10,99.90,1108176,26,19929,-69
2025-04-25 04:53:23,8.20,8.20,8.20,99.90,1114419,26,19929,-68
2025-04-25 04:53:53,8.10,8.10,8.10,99.90,1111932,26,20271,-68
2025-04-25 04:54:24,8.10,8.10,8.10,99.90,1109017,26,19940,-67
2025-04-25 04:54:54,8.10,8.10,8.10,99.90,1113897,26,19935,-68
2025-04-25 04:55:25,8.10,8.10,8.10,99.90,1113937,26,19929,-68
2025-04-25 04:55:55,8.10,8.10,8.10,99.90,1113605,26,20282,-68
2025-04-25 04:56:26,8.20,8.20,8.20,99.90,1114778,26,19973,-67
2025-04-25 04:56:56,8.20,8.20,8.20,99.90,1111185,26,19941,-68
2025-04-25 04:57:27,8.20,8.20,8.20,99.90,1109671,26,19931,-67
2025-04-25 04:57:57,8.20,8.20,8.20,99.90,1113593,26,19976,-66
2025-04-25 04:58:28,8.20,8.20,8.20,99.90,1111331,26,19929,-67
2025-04-25 04:58:59,8.10,8.10,8.10,99.90,1110880,26,19929,-68
2025-04-25 04:59:29,8.10,8.10,8.10,99.90,1114379,26,19948,-67
2025-04-25 05:00:00,8.10,8.10,8.10,99.90,1109689,26,19935,-67
2025-04-25 05:00:30,8.10,8.10,8.10,99.90,1110551,26,19929,-67
2025-04-25 05:01:01,8.10,8.10,8.10,99.90,1110557,26,19928,-68
2025-04-25 05:01:31,8.10,8.10,8.10,99.90,1111068,26,19929,-68
2025-04-25 05:02:02,8.10,8.10,8.10,99.90,1114671,26,20048,-66
2025-04-25 05:02:33,8.10,8.10,8.10,99.90,1111048,26,20351,-66
2025-04-25 05:03:03,8.10,8.10,8.10,99.90,1109862,26,19934,-66
2025-04-25 05:03:34,8.10,8.10,8.10,99.90,1113385,26,19965,-66
2025-04-25 05:04:05,8.10,8.10,8.10,99.90,1110152,26,19929,-66
2025-04-25 05:04:35,8.10,8.10,8.10,99.90,1110834,26,19930,-66
2025-04-25 05:05:06,8.20,8.20,8.20,99.90,1111300,26,19948,-66
2025-04-25 05:05:36,8.20,8.20,8.20,99.90,1110953,26,19929,-67
2025-04-25 05:06:07,8.20,8.20,8.20,99.90,1114248,26,20324,-66
2025-04-25 05:06:37,8.20,8.20,8.20,99.90,1110019,26,20800,-66
2025-04-25 05:07:08,8.20,8.20,8.20,99.90,1111832,26,19936,-66
2025-04-25 05:07:38,8.10,8.10,8.10,99.90,1114187,26,21043,-66
2025-04-25 05:08:09,8.20,8.20,8.20,99.90,1109184,26,19973,-66
2025-04-25 05:08:39,8.20,8.20,8.20,99.90,1104194,26,20044,-67
2025-04-25 05:09:10,8.20,8.20,8.20,99.90,1099121,26,20055,-66
2025-04-25 05:09:40,8.20,8.20,8.20,99.90,1094238,26,20321,-67
2025-04-25 05:10:11,8.20,8.20,8.20,99.90,1098276,26,20347,-66
2025-04-25 05:10:41,8.20,8.20,8.20,99.90,1101336,26,20720,-67
2025-04-25 05:11:12,8.20,8.20,8.20,99.90,1104699,26,19930,-67
2025-04-25 05:11:42,8.30,8.30,8.30,99.90,1106677,26,19934,-67
2025-04-25 05:12:13,8.30,8.30,8.30,99.90,1101347,26,19937,-67
2025-04-25 05:12:43,8.30,8.30,8.30,99.90,1105590,26,20027,-67
2025-04-25 05:13:14,8.20,8.20,8.20,99.90,1113935,26,19929,-68
2025-04-25 05:13:44,8.20,8.20,8.20,99.90,1107724,26,19945,-67
2025-04-25 05:14:15,8.20,8.20,8.20,99.90,1113500,26,19935,-69
2025-04-25 05:14:46,8.20,8.20,8.20,99.90,1114350,26,19940,-67
2025-04-25 05:15:16,8.20,8.20,8.20,99.90,1113465,26,20338,-68
2025-04-25 05:15:47,8.20,8.20,8.20,99.90,1107194,26,20260,-67
2025-04-25 05:16:17,8.20,8.20,8.20,99.90,1113696,26,20228,-67
2025-04-25 05:16:49,8.20,8.20,8.20,99.90,1107003,26,19937,-68
2025-04-25 05:17:19,8.20,8.20,8.20,99.90,1114708,26,19938,-66
2025-04-25 05:17:50,8.30,8.30,8.30,99.90,1113461,26,19978,-67
2025-04-25 05:18:20,8.30,8.30,8.30,99.90,1106989,26,19937,-66
2025-04-25 05:18:51,8.30,8.30,8.30,99.90,1114117,26,19929,-66
2025-04-25 05:19:21,8.30,8.30,8.30,99.90,1107392,26,19937,-66
2025-04-25 05:19:52,8.30,8.30,8.30,99.90,1113836,26,19959,-66
2025-04-25 05:20:22,8.30,8.30,8.30,99.90,1118975,26,19978,-67
2025-04-25 05:20:53,8.30,8.30,8.30,99.90,1115385,26,20493,-67
2025-04-25 05:21:23,8.30,8.30,8.30,99.90,1129869,26,19935,-67
2025-04-25 05:21:54,8.40,8.40,8.40,99.90,1128118,26,19951,-69
2025-04-25 05:22:25,8.40,8.40,8.40,99.90,1123532,26,19929,-65
2025-04-25 05:22:55,8.40,8.40,8.40,99.90,1129878,26,20696,-65
2025-04-25 05:23:26,8.40,8.40,8.40,99.90,1129561,26,19935,-64
2025-04-25 05:23:56,8.50,8.50,8.50,99.90,1126821,26,19935,-66
2025-04-25 05:24:27,8.50,8.50,8.50,99.90,1129639,26,19928,-66
2025-04-25 05:24:57,8.50,8.50,8.50,99.90,1128971,26,19996,-66
2025-04-25 05:25:28,8.50,8.50,8.50,99.90,1129133,26,19934,-66
2025-04-25 05:25:58,8.50,8.50,8.50,99.90,1121379,26,20338,-66
2025-04-25 05:26:29,8.50,8.50,8.50,99.90,1122143,26,19928,-66
2025-04-25 05:26:59,8.60,8.60,8.60,99.90,1121765,26,20021,-67
2025-04-25 05:27:30,8.60,8.60,8.60,99.90,1121502,26,19928,-66
2025-04-25 05:28:00,8.60,8.60,8.60,99.90,1129186,26,19939,-66
2025-04-25 05:28:31,8.60,8.60,8.60,99.90,1126543,26,19963,-66
2025-04-25 05:29:02,8.60,8.60,8.60,99.90,1125849,26,19939,-67
2025-04-25 05:29:32,8.60,8.60,8.60,99.90,1118574,26,20484,-66
2025-04-25 05:30:03,8.70,8.70,8.70,99.90,1117345,26,19929,-66
2025-04-25 05:30:33,8.70,8.70,8.70,99.90,1121666,26,20042,-67
2025-04-25 05:31:04,8.70,8.70,8.70,99.90,1119007,26,20185,-67
2025-04-25 05:31:34,8.70,8.70,8.70,99.90,1129550,26,20707,-68
2025-04-25 05:32:05,8.70,8.70,8.70,99.90,1119522,26,19960,-67
2025-04-25 05:32:35,8.70,8.70,8.70,99.90,1117822,26,19933,-67
2025-04-25 05:33:06,8.70,8.70,8.70,99.90,1120972,26,19939,-67
2025-04-25 05:33:36,8.80,8.80,8.80,99.90,1121508,26,19929,-67
2025-04-25 05:34:07,8.80,8.80,8.80,99.90,1129694,26,19927,-67
2025-04-25 05:34:37,8.90,8.90,8.90,99.90,1130052,26,20285,-67
2025-04-25 05:35:08,8.90,8.90,8.90,99.90,1125896,26,19936,-67
2025-04-25 05:35:38,8.90,8.90,8.90,99.90,1122977,26,20313,-66
2025-04-25 05:36:09,8.90,8.90,8.90,99.90,1127277,26,20216,-67
2025-04-25 05:36:40,8.90,8.90,8.90,99.90,1123131,26,20002,-66
2025-04-25 05:37:10,9.00,9.00,9.00,99.90,1129843,26,19960,-67
2025-04-25 05:37:41,9.00,9.00,9.00,99.90,1128382,26,20255,-66
2025-04-25 05:38:11,9.00,9.00,9.00,99.90,1123635,26,19928,-66
2025-04-25 05:38:42,9.00,9.00,9.00,99.90,1128160,26,20330,-68
2025-04-25 05:39:12,9.10,9.10,9.10,99.90,1123544,26,20346,-66
2025-04-25 05:39:43,9.10,9.10,9.10,99.90,1129689,26,20007,-69
2025-04-25 05:40:14,9.10,9.10,9.10,99.90,1130370,26,20375,-66
2025-04-25 05:40:44,9.10,9.10,9.10,99.90,1127128,26,19935,-66
2025-04-25 05:41:15,9.10,9.10,9.10,99.90,1124069,26,19933,-66
2025-04-25 05:41:45,9.10,9.10,9.10,99.90,1126792,26,19936,-67
2025-04-25 05:42:16,9.10,9.10,9.10,99.90,1124710,26,19928,-67
2025-04-25 05:42:46,9.10,9.10,9.10,99.90,1129395,26,19983,-66
2025-04-25 05:43:17,9.20,9.20,9.20,99.90,1129929,26,20254,-65
2025-04-25 05:43:47,9.20,9.20,9.20,99.90,1128982,26,20324,-67
2025-04-25 05:44:18,9.30,9.30,9.30,99.90,1129423,26,20313,-66
2025-04-25 05:44:49,9.30,9.30,9.30,99.90,1129385,26,20228,-67
2025-04-25 05:45:20,9.30,9.30,9.30,99.90,1126046,26,20374,-68
2025-04-25 05:45:50,9.30,9.30,9.30,99.90,1118052,26,19929,-67
2025-04-25 05:46:21,9.40,9.40,9.40,99.90,1118534,26,20284,-67
2025-04-25 05:46:51,9.40,9.40,9.40,99.90,1116644,26,19937,-67
2025-04-25 05:47:22,9.40,9.40,9.40,99.90,1119450,26,20002,-68
2025-04-25 05:47:52,9.50,9.50,9.50,99.90,1126295,26,19999,-67
2025-04-25 05:48:23,9.50,9.50,9.50,99.90,1126949,26,20810,-67
2025-04-25 05:48:54,9.50,9.50,9.50,99.90,1127134,26,19936,-68
2025-04-25 05:49:24,9.50,9.50,9.50,99.90,1129899,26,20369,-67
2025-04-25 05:49:55,9.50,9.50,9.50,99.90,1124406,26,23303,-67
2025-04-25 05:50:30,9.60,9.60,9.60,99.90,1127408,26,19928,-67
2025-04-25 05:51:01,9.70,9.70,9.70,99.90,1129385,26,19935,-67
2025-04-25 05:51:31,9.70,9.70,9.70,99.90,1129579,26,19928,-67
2025-04-25 05:52:03,9.80,9.80,9.80,99.90,1129934,26,19928,-67
2025-04-25 05:52:33,9.80,9.80,9.80,99.90,1121891,26,19928,-68
2025-04-25 05:53:07,9.80,9.80,9.80,99.90,1122028,26,19928,-67
2025-04-25 05:53:38,9.80,9.80,9.80,99.90,1107267,26,19969,-67
2025-04-25 05:54:11,9.80,9.80,9.80,99.90,1107714,26,19936,-68
2025-04-25 05:54:42,9.90,9.90,9.90,99.90,1115860,26,19929,-67
2025-04-25 05:55:13,10.00,10.00,10.00,99.90,1119740,26,20406,-67
2025-04-25 05:55:43,10.00,10.00,10.00,99.90,1122292,26,20026,-67
2025-04-25 05:56:16,10.10,10.10,10.10,99.90,1129145,26,20027,-67
2025-04-25 05:56:46,10.10,10.10,10.10,99.90,1126224,26,19936,-68
2025-04-25 05:57:17,10.10,10.10,10.10,99.90,1124758,26,19928,-69
2025-04-25 05:57:48,10.10,10.10,10.10,99.90,1128730,26,20191,-69
2025-04-25 05:58:18,10.10,10.10,10.10,99.90,1126913,26,19991,-69
2025-04-25 05:58:53,10.20,10.20,10.20,99.90,1125537,26,19940,-67
2025-04-25 05:59:32,10.20,10.20,10.20,99.90,1117835,26,19940,-69
2025-04-25 06:00:04,10.20,10.20,10.20,99.90,1120489,26,19938,-69
2025-04-25 06:00:37,10.30,10.30,10.30,99.90,1121017,26,19939,-68
2025-04-25 06:01:27,10.30,10.30,10.30,99.90,1117798,26,19965,-69
2025-04-25 06:02:09,10.30,10.30,10.30,99.90,1126755,26,20361,-67
2025-04-25 06:02:40,10.40,10.40,10.40,99.90,1123080,26,20340,-68
2025-04-25 06:03:10,10.40,10.40,10.40,99.90,1129187,26,19935,-68
2025-04-25 06:03:41,10.40,10.40,10.40,99.90,1128282,26,19934,-69
2025-04-25 06:04:13,10.40,10.40,10.40,99.90,1127437,26,19996,-69
2025-04-25 06:04:44,10.50,10.50,10.50,99.90,1123321,26,19956,-68
2025-04-25 06:05:14,10.50,10.50,10.50,99.90,1120019,26,19929,-68
2025-04-25 06:05:45,10.50,10.50,10.50,99.90,1116019,26,19928,-67
2025-04-25 06:06:15,10.50,10.50,10.50,99.90,1119708,26,19935,-68
2025-04-25 06:06:46,10.40,10.40,10.40,99.90,1117164,26,19929,-68
2025-04-25 06:07:17,10.50,10.50,10.50,99.90,1129406,26,19996,-67
2025-04-25 06:07:47,10.50,10.50,10.50,99.90,1126563,26,20000,-68
2025-04-25 06:08:18,10.60,10.60,10.60,99.90,1116832,26,20040,-69
2025-04-25 06:08:48,10.60,10.60,10.60,99.90,1118956,26,19928,-67
2025-04-25 06:09:19,10.60,10.60,10.60,99.90,1117118,26,20368,-68
2025-04-25 06:09:50,10.60,10.60,10.60,99.90,1119072,26,19928,-68
2025-04-25 06:10:21,10.60,10.60,10.60,99.90,1125537,26,20347,-67
2025-04-25 06:10:52,10.80,10.80,10.80,99.90,1126036,26,19928,-68
2025-04-25 06:11:22,10.80,10.80,10.80,99.90,1117765,26,19928,-68
2025-04-25 06:11:53,10.80,10.80,10.80,99.90,1121051,26,19961,-68
2025-04-25 06:12:23,10.80,10.80,10.80,99.90,1121460,26,20528,-68
2025-04-25 06:12:54,10.90,10.90,10.90,99.90,1121232,26,19935,-68
2025-04-25 06:13:24,10.80,10.80,10.80,99.90,1125614,26,20234,-66
2025-04-25 06:13:55,10.80,10.80,10.80,99.90,1126134,26,19929,-67
2025-04-25 06:14:25,10.80,10.80,10.80,99.90,1124670,26,19950,-67
2025-04-25 06:14:56,10.90,10.90,10.90,99.90,1126239,26,19928,-68
2025-04-25 06:15:27,11.00,11.00,11.00,99.90,1122289,26,20450,-68
2025-04-25 06:15:57,11.10,11.10,11.10,99.90,1126760,26,20335,-68
2025-04-25 06:16:28,11.10,11.10,11.10,99.90,1129797,26,19936,-68
2025-04-25 06:16:58,11.10,11.10,11.10,99.90,1124782,26,20345,-68
2025-04-25 06:17:29,11.20,11.20,11.20,99.90,1127840,26,20319,-67
2025-04-25 06:17:59,11.10,11.10,11.10,99.90,1129282,26,20571,-67
2025-04-25 06:18:30,11.10,11.10,11.10,99.90,1124470,26,20337,-67
2025-04-25 06:19:00,11.20,11.20,11.20,99.90,1127295,26,20386,-67
2025-04-25 06:19:31,11.30,11.30,11.30,99.90,1101063,26,19930,-67
2025-04-25 06:20:02,11.40,11.40,11.40,99.90,1104230,26,19933,-70
2025-04-25 06:20:32,11.50,11.50,11.50,99.90,1111141,26,20028,-66
2025-04-25 06:21:03,11.50,11.50,11.50,99.90,1112141,26,19937,-68
2025-04-25 06:21:33,11.40,11.40,11.40,99.90,1113864,26,19929,-68
2025-04-25 06:22:04,11.40,11.40,11.40,99.90,1108698,26,20284,-68
2025-04-25 06:22:37,11.60,11.60,11.60,99.90,1106570,26,19977,-68
2025-04-25 06:23:07,11.70,11.70,11.70,99.90,1105942,26,20380,-68
2025-04-25 06:23:38,11.80,11.80,11.80,99.90,1106730,26,19937,-68
2025-04-25 06:24:09,11.90,11.90,11.90,99.90,1105910,26,19940,-68
2025-04-25 06:24:39,12.10,12.10,12.10,99.90,1106856,26,19999,-67
2025-04-25 06:25:10,12.10,12.10,12.10,99.90,1106525,26,19941,-68
2025-04-25 06:25:40,12.20,12.20,12.20,99.90,1112133,26,19929,-69
2025-04-25 06:26:11,12.50,12.50,12.50,99.90,1107109,26,20392,-67
2025-04-25 06:26:41,12.80,12.80,12.80,99.90,1106760,26,19941,-69
2025-04-25 06:27:12,13.20,13.20,13.20,99.90,1106415,26,19930,-69
2025-04-25 06:27:42,13.60,13.60,13.60,99.90,1099561,26,19930,-68
2025-04-25 06:28:13,13.80,13.80,13.80,99.90,1115134,26,19957,-68
2025-04-25 06:28:43,14.30,14.30,14.30,99.90,1092609,26,19993,-68
2025-04-25 06:29:14,14.90,14.90,14.90,99.90,1092032,27,20061,-67
2025-04-25 06:29:45,15.20,15.20,15.20,99.90,1087646,27,19931,-72
2025-04-25 06:30:16,15.60,15.60,15.60,99.90,1089510,26,19937,-69
2025-04-25 06:30:46,16.00,16.00,16.00,99.90,1100662,26,19968,-69
2025-04-25 06:31:17,16.30,16.30,16.30,99.90,1113135,26,19943,-70
2025-04-25 06:31:48,16.50,16.50,16.50,99.90,1107211,26,20259,-70
2025-04-25 06:32:19,16.40,16.40,16.40,99.90,1105970,26,20439,-71
2025-04-25 06:32:50,16.70,16.70,16.70,99.90,1099116,26,19946,-68
2025-04-25 06:33:20,16.90,16.90,16.90,99.90,1099522,26,20326,-69
2025-04-25 06:33:51,16.80,16.80,16.80,99.90,1099179,26,20388,-69
2025-04-25 06:34:21,16.90,16.90,16.90,99.90,1107567,26,19987,-70
2025-04-25 06:34:52,16.90,16.90,16.90,99.90,1111647,26,20267,-69
2025-04-25 06:35:25,17.30,17.30,17.30,99.90,1106506,26,19999,-69
2025-04-25 06:35:56,17.00,17.00,17.00,99.90,1107279,26,20166,-68
2025-04-25 06:36:27,16.90,16.90,16.90,99.90,1110921,26,19935,-70
2025-04-25 06:36:57,17.10,17.10,17.10,99.90,1106155,26,20360,-70
2025-04-25 06:37:28,17.30,17.30,17.30,99.90,1109526,26,19936,-70
2025-04-25 06:38:00,17.60,17.60,17.60,99.90,1109852,26,19929,-69
2025-04-25 06:38:30,18.00,18.00,18.00,99.90,1103661,26,19929,-69
2025-04-25 06:39:01,17.80,17.80,17.80,99.90,1109852,26,19930,-69
2025-04-25 06:39:32,18.00,18.00,18.00,99.90,1109976,26,19929,-67
2025-04-25 06:40:03,17.90,17.90,17.90,99.90,1110115,26,20009,-68
2025-04-25 06:40:33,17.60,17.60,17.60,99.90,1109984,26,20001,-67
2025-04-25 06:41:04,17.40,17.40,17.40,99.90,1106473,26,20613,-67
2025-04-25 06:41:34,17.80,17.80,17.80,99.90,1110809,26,20294,-68
2025-04-25 06:42:05,18.10,18.10,18.10,99.90,1108365,26,19937,-69
2025-04-25 06:42:35,18.40,18.40,18.40,99.90,1106807,26,19929,-68
2025-04-25 06:43:06,18.60,18.60,18.60,99.90,1104208,26,20353,-68
2025-04-25 06:43:37,18.60,18.60,18.60,99.90,1101199,26,20451,-68
2025-04-25 06:44:07,18.60,18.60,18.60,99.90,1098849,26,20225,-68
2025-04-25 06:44:38,18.30,18.30,18.30,99.70,1101718,26,19930,-68
2025-04-25 06:45:08,17.80,17.80,17.80,99.90,1098681,26,19962,-68
2025-04-25 06:45:39,17.50,17.50,17.50,99.90,1099584,26,19946,-69
2025-04-25 06:46:09,17.20,17.20,17.20,99.90,1099417,26,19969,-67
2025-04-25 06:46:40,17.20,17.20,17.20,99.90,1082255,27,20112,-69
2025-04-25 06:47:10,17.00,17.00,17.00,99.90,1078224,27,19940,-68
2025-04-25 06:47:41,16.70,16.70,16.70,99.90,1082912,27,19943,-68
2025-04-25 06:48:11,16.50,16.50,16.50,99.90,1080334,27,19942,-68
2025-04-25 06:48:42,16.40,16.40,16.40,99.90,1078668,27,20318,-69
2025-04-25 06:49:13,16.10,16.10,16.10,99.90,1078580,27,19944,-70
2025-04-25 06:49:44,15.70,15.70,15.70,99.90,1078237,27,19931,-69
2025-04-25 06:50:14,15.40,15.40,15.40,99.90,1078061,27,19942,-69
2025-04-25 06:50:45,15.20,15.20,15.20,99.90,1078375,27,19931,-68
2025-04-25 06:51:16,15.30,15.30,15.30,99.90,1078441,27,19943,-68
2025-04-25 06:51:46,15.30,15.30,15.30,99.90,1098938,26,19985,-68
2025-04-25 06:52:17,15.20,15.20,15.20,99.90,1099452,26,19933,-68
2025-04-25 06:52:48,15.20,15.20,15.20,99.90,1099157,26,19930,-68
2025-04-25 06:53:18,15.00,15.00,15.00,99.90,1099181,26,20368,-68
2025-04-25 06:53:49,14.80,14.80,14.80,99.90,1098210,26,20234,-68
2025-04-25 06:54:19,14.90,14.90,14.90,99.90,1093089,27,19938,-68
2025-04-25 06:54:50,14.80,14.80,14.80,99.90,1099684,26,19941,-68
2025-04-25 06:55:20,14.80,14.80,14.80,99.90,1099761,26,19992,-69
2025-04-25 06:55:51,14.70,14.70,14.70,99.90,1098738,26,20245,-69
2025-04-25 06:56:21,14.30,14.30,14.30,99.90,1099243,26,19962,-70
2025-04-25 06:56:52,14.20,14.20,14.20,99.90,1093835,26,20309,-69
2025-04-25 06:57:23,13.80,13.80,13.80,99.90,1096143,26,19930,-72
2025-04-25 06:57:53,13.50,13.50,13.50,99.90,1100640,26,19937,-71
2025-04-25 06:58:24,13.30,13.30,13.30,99.90,1092992,27,19937,-69
2025-04-25 06:58:54,13.00,13.00,13.00,99.90,1093056,27,20000,-69
2025-04-25 06:59:25,12.80,12.80,12.80,99.90,1093057,27,19989,-70
2025-04-25 06:59:55,12.80,12.80,12.80,99.90,1093060,26,19957,-70
2025-04-25 07:00:26,12.80,12.80,12.80,99.90,1100278,26,19940,-69
2025-04-25 07:00:56,12.80,12.80,12.80,99.90,1100954,26,19934,-71
2025-04-25 07:01:27,13.00,13.00,13.00,99.90,1100374,26,19938,-69
2025-04-25 07:01:58,13.10,13.10,13.10,99.90,1099690,26,19930,-69
2025-04-25 07:02:28,13.10,13.10,13.10,99.90,1099870,26,19930,-69
2025-04-25 07:02:59,13.00,13.00,13.00,99.90,1097873,26,20277,-71
2025-04-25 07:03:29,12.80,12.80,12.80,99.90,1094909,26,20235,-67
2025-04-25 07:04:00,12.80,12.80,12.80,99.90,1082148,27,19939,-66
2025-04-25 07:04:30,12.90,12.90,12.90,99.90,1085909,27,19938,-66
2025-04-25 07:05:01,13.10,13.10,13.10,99.90,1083819,27,20070,-64
2025-04-25 07:05:31,13.10,13.10,13.10,99.90,1085819,27,19938,-66
2025-04-25 07:06:02,12.90,12.90,12.90,99.90,1085476,27,19939,-66
2025-04-25 07:06:32,12.90,12.90,12.90,99.90,1085699,27,19935,-66
2025-04-25 07:07:03,12.90,12.90,12.90,99.90,1079904,27,19950,-66
2025-04-25 07:07:33,12.90,12.90,12.90,99.90,1081330,27,20492,-66
2025-04-25 07:08:04,12.90,12.90,12.90,99.90,1081679,27,19946,-66
2025-04-25 07:08:35,13.00,13.00,13.00,99.90,1080255,27,19943,-66
2025-04-25 07:09:05,13.10,13.10,13.10,99.90,1080157,27,20305,-68
2025-04-25 07:09:36,13.20,13.20,13.20,99.90,1080777,27,20436,-67
2025-04-25 07:10:06,13.20,13.20,13.20,99.90,1085007,27,20334,-65
2025-04-25 07:10:37,13.10,13.10,13.10,99.90,1086385,27,19938,-66
2025-04-25 07:11:07,13.10,13.10,13.10,99.90,1084244,27,19931,-66
2025-04-25 07:11:39,13.20,13.20,13.20,99.90,1082142,27,19943,-67
2025-04-25 07:12:09,13.10,13.10,13.10,99.90,1084153,27,20365,-66
2025-04-25 07:12:40,12.90,12.90,12.90,99.90,1080868,27,19939,-66
2025-04-25 07:13:10,13.10,13.10,13.10,99.90,1085425,27,20639,-67
2025-04-25 07:13:41,13.10,13.10,13.10,99.90,1081991,27,20407,-66
2025-04-25 07:14:13,13.10,13.10,13.10,99.90,1085076,27,20460,-67
2025-04-25 07:14:43,13.20,13.20,13.20,99.90,1081593,27,19943,-67
2025-04-25 07:15:14,13.30,13.30,13.30,99.90,1086251,27,20346,-66
2025-04-25 07:15:45,13.40,13.40,13.40,99.90,1092012,27,20557,-66
2025-04-25 07:16:15,13.30,13.30,13.30,99.90,1092018,27,20483,-67
2025-04-25 07:16:46,13.30,13.30,13.30,99.90,1092689,27,19930,-68
2025-04-25 07:17:16,13.40,13.40,13.40,99.90,1092131,27,19970,-67
2025-04-25 07:17:47,13.50,13.50,13.50,99.90,1092074,27,20282,-66
2025-04-25 07:18:17,13.40,13.40,13.40,99.90,1092071,26,19938,-66
2025-04-25 07:18:48,13.40,13.40,13.40,99.90,1091954,27,19931,-66
2025-04-25 07:19:19,13.30,13.30,13.30,99.90,1092161,27,20338,-66
2025-04-25 07:19:50,13.10,13.10,13.10,99.90,1092483,26,20286,-67
2025-04-25 07:20:21,12.90,12.90,12.90,99.90,1092951,27,19934,-69
2025-04-25 07:20:52,12.70,12.70,12.70,99.90,1087690,27,19939,-69
2025-04-25 07:21:23,12.50,12.50,12.50,99.90,1092385,26,20574,-66
2025-04-25 07:21:53,12.60,12.60,12.60,99.90,1091897,27,20278,-66
2025-04-25 07:22:24,12.90,12.90,12.90,99.90,1092405,26,20384,-66
2025-04-25 07:22:54,12.90,12.90,12.90,99.90,1092428,27,20678,-67
2025-04-25 07:23:25,12.80,12.80,12.80,99.90,1093366,27,19959,-66
2025-04-25 07:23:55,12.90,12.90,12.90,99.90,1092093,27,19991,-68
2025-04-25 07:24:26,13.00,13.00,13.00,99.90,1089384,27,19946,-67
2025-04-25 07:24:56,12.90,12.90,12.90,99.90,1091013,26,19931,-66
2025-04-25 07:25:27,13.00,13.00,13.00,99.90,1111558,26,20279,-65
2025-04-25 07:26:03,13.10,13.10,13.10,99.90,1106428,26,20595,-67
2025-04-25 07:26:34,13.30,13.30,13.30,99.90,1107128,26,19941,-67
2025-04-25 07:27:05,13.20,13.20,13.20,99.90,1112212,26,19943,-67
2025-04-25 07:27:37,13.20,13.20,13.20,99.90,1109940,26,19965,-67
2025-04-25 07:28:14,13.20,13.20,13.20,99.90,1112566,26,20322,-67
2025-04-25 07:28:46,13.30,13.30,13.30,99.90,1108260,26,20010,-68
2025-04-25 07:29:37,13.20,13.20,13.20,99.90,1113285,26,20403,-66
2025-04-25 07:30:26,13.10,13.10,13.10,99.90,1106260,26,19933,-68
2025-04-25 07:31:15,13.00,13.00,13.00,99.90,1106875,26,20019,-67
2025-04-25 07:32:05,13.30,13.30,13.30,99.90,1103865,26,20248,-67
2025-04-25 07:32:54,13.20,13.20,13.20,99.90,1109269,26,20048,-67
2025-04-25 07:33:43,13.40,13.40,13.40,99.90,1110659,26,19929,-67
2025-04-25 07:34:33,13.60,13.60,13.60,99.90,1108479,26,20064,-67
2025-04-25 07:35:22,13.90,13.90,13.90,99.90,1112190,26,19930,-66
2025-04-25 07:36:02,14.10,14.10,14.10,99.90,1114995,26,19962,-66
2025-04-25 07:36:33,14.40,14.40,14.40,99.90,1125287,26,19944,-67
2025-04-25 07:37:03,14.30,14.30,14.30,99.90,1129021,26,20259,-65
2025-04-25 07:37:34,14.30,14.30,14.30,99.90,1126304,26,19946,-67
2025-04-25 07:38:04,14.30,14.30,14.30,99.90,1128581,26,19939,-67
2025-04-25 07:38:35,14.40,14.40,14.40,99.90,1126520,26,19985,-67
2025-04-25 07:39:05,14.40,14.40,14.40,99.90,1126853,26,19972,-66
2025-04-25 07:39:36,14.20,14.20,14.20,99.90,1129147,26,19996,-66
2025-04-25 07:40:06,14.10,14.10,14.10,99.90,1127749,26,19946,-66
2025-04-25 07:40:37,14.10,14.10,14.10,99.90,1128635,26,19939,-66
2025-04-25 07:41:08,14.40,14.40,14.40,99.90,1125801,26,20243,-67
2025-04-25 07:41:38,14.60,14.60,14.60,99.90,1124541,26,19928,-67
2025-04-25 07:42:09,14.70,14.70,14.70,99.90,1128291,26,19997,-66
2025-04-25 07:42:39,14.90,14.90,14.90,99.90,1125601,26,20001,-66
2025-04-25 07:43:10,14.90,14.90,14.90,99.90,1127855,26,19947,-66
2025-04-25 07:43:40,15.10,15.10,15.10,99.90,1111991,26,20347,-66
2025-04-25 07:44:11,15.50,15.50,15.50,99.90,1110212,26,19937,-66
2025-04-25 07:44:41,15.90,15.90,15.90,99.90,1113441,26,19936,-66
2025-04-25 07:45:12,16.20,16.20,16.20,99.90,1113523,26,20323,-66
2025-04-25 07:45:42,16.60,16.60,16.60,99.90,1110844,26,19964,-66
2025-04-25 07:46:13,16.80,16.80,16.80,99.90,1114278,26,19957,-66
2025-04-25 07:46:43,17.10,17.10,17.10,99.90,1102965,26,20008,-66
2025-04-25 07:47:14,17.60,17.60,17.60,99.90,1106162,26,19930,-69
2025-04-25 07:47:45,17.70,17.70,17.70,99.90,1099126,26,19944,-67
2025-04-25 07:48:15,16.90,16.90,16.90,99.90,1099140,26,19993,-66
2025-04-25 07:48:46,17.00,17.00,17.00,99.90,1107014,26,19949,-67
2025-04-25 07:49:16,17.20,17.20,17.20,99.90,1107192,26,19941,-66
2025-04-25 07:49:47,17.20,17.20,17.20,99.80,1110098,26,20072,-67
2025-04-25 07:50:17,17.00,17.00,17.00,99.80,1113476,26,19941,-67
2025-04-25 07:50:48,17.30,17.30,17.30,99.80,1113510,26,19944,-66
2025-04-25 07:51:18,17.80,17.80,17.80,99.50,1113585,26,20850,-66
2025-04-25 07:51:53,18.00,18.00,18.00,99.30,1113323,26,20272,-67
2025-04-25 07:52:24,18.30,18.30,18.30,98.80,1113500,26,19949,-67
2025-04-25 07:52:54,18.20,18.20,18.20,98.10,1113447,26,19949,-66
2025-04-25 07:53:25,17.40,17.40,17.40,97.90,1102816,26,19934,-67
2025-04-25 07:53:55,16.80,16.80,16.80,98.50,1105731,26,19933,-66
2025-04-25 07:54:26,16.60,16.60,16.60,99.00,1106326,26,19992,-67
2025-04-25 07:54:56,16.60,16.60,16.60,99.50,1094632,26,19950,-66
2025-04-25 07:55:27,16.30,16.30,16.30,99.50,1101470,26,19937,-67
2025-04-25 07:55:58,16.30,16.30,16.30,99.90,1100682,26,19933,-68
2025-04-25 07:56:28,16.30,16.30,16.30,99.90,1100933,26,19932,-66
2025-04-25 07:56:59,16.20,16.20,16.20,99.90,1108537,26,20073,-66
2025-04-25 07:57:29,16.00,16.00,16.00,99.90,1110769,26,19987,-67
2025-04-25 07:58:00,15.80,15.80,15.80,99.90,1112682,26,19929,-66
2025-04-25 07:58:30,15.60,15.60,15.60,99.90,1110449,26,20052,-67
2025-04-25 07:59:01,15.60,15.60,15.60,99.90,1114145,26,19933,-67
2025-04-25 07:59:32,15.50,15.50,15.50,99.90,1114581,26,19986,-66
2025-04-25 08:00:04,15.40,15.40,15.40,99.90,1114175,26,19929,-67
2025-04-25 08:00:35,15.40,15.40,15.40,99.90,1117326,26,19948,-66
2025-04-25 08:01:06,15.20,15.20,15.20,99.90,1107895,26,19937,-67
2025-04-25 08:01:36,15.00,15.00,15.00,99.90,1099990,26,20394,-66
2025-04-25 08:02:07,14.60,14.60,14.60,99.90,1100069,26,19937,-66
2025-04-25 08:02:37,14.30,14.30,14.30,99.90,1099748,26,19941,-67
2025-04-25 08:03:08,14.30,14.30,14.30,99.90,1106002,26,19938,-66
2025-04-25 08:03:38,14.30,14.30,14.30,99.90,1114327,26,19936,-68
2025-04-25 08:04:09,14.10,14.10,14.10,99.90,1113911,26,19948,-67
2025-04-25 08:04:39,14.10,14.10,14.10,99.90,1114894,26,19944,-67
2025-04-25 08:05:10,13.80,13.80,13.80,99.90,1114246,26,19929,-66
2025-04-25 08:05:40,13.80,13.80,13.80,99.90,1115559,26,19941,-66
2025-04-25 08:06:11,13.70,13.70,13.70,99.90,1106764,26,19945,-66
2025-04-25 08:06:41,13.80,13.80,13.80,99.90,1106754,26,19929,-66
2025-04-25 08:07:12,13.70,13.70,13.70,99.90,1106339,26,20208,-66
2025-04-25 08:07:42,13.70,13.70,13.70,99.90,1107688,26,19930,-67
2025-04-25 08:08:13,13.80,13.80,13.80,99.90,1114004,26,19929,-67
2025-04-25 08:08:44,13.90,13.90,13.90,99.90,1113718,26,19929,-66
2025-04-25 08:09:14,13.90,13.90,13.90,99.90,1110720,26,19988,-67
2025-04-25 08:09:45,13.90,13.90,13.90,99.90,1113618,26,20135,-66
2025-04-25 08:10:15,13.90,13.90,13.90,99.90,1113365,26,19935,-67
2025-04-25 08:10:46,14.00,14.00,14.00,99.90,1112383,26,19937,-66
2025-04-25 08:11:16,14.40,14.40,14.40,99.90,1115245,26,19981,-67
2025-04-25 08:11:47,14.50,14.50,14.50,99.90,1113399,26,19973,-67
2025-04-25 08:12:17,14.40,14.40,14.40,99.90,1113188,26,19944,-67
2025-04-25 08:12:48,14.50,14.50,14.50,99.90,1112537,26,19958,-67
2025-04-25 08:13:18,14.70,14.70,14.70,99.90,1110466,26,19944,-66
2025-04-25 08:13:49,14.80,14.80,14.80,99.90,1114399,26,20023,-66
2025-04-25 08:14:20,14.90,14.90,14.90,99.90,1112986,26,20380,-66
2025-04-25 08:14:51,14.90,14.90,14.90,99.90,1111048,26,19994,-66
2025-04-25 08:15:21,15.00,15.00,15.00,99.90,1114462,26,19937,-66
2025-04-25 08:15:52,15.20,15.20,15.20,99.90,1123535,26,19942,-66
2025-04-25 08:16:22,15.40,15.40,15.40,99.90,1127900,26,19946,-67
2025-04-25 08:16:53,15.70,15.70,15.70,99.90,1130470,26,20363,-66
2025-04-25 08:17:23,15.90,15.90,15.90,99.90,1127619,26,20090,-66
2025-04-25 08:17:54,16.10,16.10,16.10,99.90,1128323,26,19965,-67
2025-04-25 08:18:24,16.20,16.20,16.20,99.90,1129333,26,19928,-67
2025-04-25 08:18:55,16.60,16.60,16.60,99.90,1127182,26,20725,-67
2025-04-25 08:19:26,17.00,17.00,17.00,99.90,1129617,26,19978,-67
2025-04-25 08:19:57,17.30,17.30,17.30,99.60,1125828,26,19937,-67
2025-04-25 08:20:27,17.60,17.60,17.60,99.40,1128395,26,19996,-67
2025-04-25 08:20:58,17.80,17.80,17.80,99.00,1130270,26,19939,-67
2025-04-25 08:21:29,17.80,17.80,17.80,98.80,1123627,26,19960,-67
2025-04-25 08:21:59,18.10,18.10,18.10,98.50,1126903,26,20246,-68
2025-04-25 08:22:30,18.20,18.20,18.20,98.40,1129965,26,20460,-66
2025-04-25 08:23:00,18.50,18.50,18.50,98.30,1127372,26,19935,-66
2025-04-25 08:23:31,18.50,18.50,18.50,97.80,1121571,26,20188,-67
2025-04-25 08:24:01,18.70,18.70,18.70,97.40,1117070,26,19936,-67
2025-04-25 08:24:32,19.00,19.00,19.00,97.00,1120822,26,19936,-66
2025-04-25 08:25:02,19.20,19.20,19.20,97.40,1120839,26,20399,-66
2025-04-25 08:25:33,19.30,19.30,19.30,96.30,1126643,26,19958,-67
2025-04-25 08:26:03,19.10,19.10,19.10,96.00,1124034,26,19929,-67
2025-04-25 08:26:34,19.60,19.60,19.60,96.00,1119042,26,19933,-67
2025-04-25 08:27:05,19.70,19.70,19.70,96.00,1116107,26,19929,-67
2025-04-25 08:27:35,19.90,19.90,19.90,95.70,1118781,26,20452,-66
2025-04-25 08:28:06,19.50,19.50,19.50,95.70,1116168,26,19947,-67
2025-04-25 08:28:36,19.50,19.50,19.50,95.60,1128878,26,20032,-67
2025-04-25 08:29:07,19.30,19.30,19.30,95.40,1128975,26,19956,-67
2025-04-25 08:29:37,19.30,19.30,19.30,95.60,1126346,26,19939,-67
2025-04-25 08:30:08,18.70,18.70,18.70,94.80,1128911,26,19954,-67
2025-04-25 08:30:39,18.30,18.30,18.30,95.00,1129361,26,20465,-66
2025-04-25 08:31:09,18.00,18.00,18.00,95.50,1124731,26,20007,-66
2025-04-25 08:31:40,17.70,17.70,17.70,95.90,1129514,26,20280,-66
2025-04-25 08:32:11,17.40,17.40,17.40,96.20,1126296,26,19943,-67
2025-04-25 08:32:41,17.10,17.10,17.10,96.40,1120151,26,19928,-67
2025-04-25 08:33:12,17.00,17.00,17.00,96.70,1115184,26,20255,-67
2025-04-25 08:33:42,16.60,16.60,16.60,97.00,1119628,26,19945,-67
2025-04-25 08:34:13,16.30,16.30,16.30,97.60,1118294,26,20367,-67
2025-04-25 08:34:43,16.20,16.20,16.20,98.00,1121360,26,20335,-67
2025-04-25 08:35:14,16.00,16.00,16.00,98.30,1121073,26,20002,-66
2025-04-25 08:35:44,16.00,16.00,16.00,98.50,1117103,26,19960,-67
2025-04-25 08:36:15,15.80,15.80,15.80,98.70,1123244,26,19980,-67
2025-04-25 08:36:45,15.80,15.80,15.80,99.00,1129696,26,19956,-66
2025-04-25 08:37:16,15.60,15.60,15.60,99.10,1126244,26,19928,-67
2025-04-25 08:37:47,15.60,15.60,15.60,99.50,1126027,26,19928,-67
2025-04-25 08:38:17,15.50,15.50,15.50,99.40,1125267,26,19971,-66
2025-04-25 08:38:48,15.30,15.30,15.30,99.50,1127065,26,19928,-67
2025-04-25 08:39:18,15.20,15.20,15.20,99.80,1121792,26,19928,-66
2025-04-25 08:39:49,15.10,15.10,15.10,99.90,1118348,26,20133,-67
2025-04-25 08:40:19,15.00,15.00,15.00,99.90,1112788,26,20339,-67
2025-04-25 08:40:50,14.90,14.90,14.90,99.90,1112499,26,20526,-67
2025-04-25 08:41:20,14.90,14.90,14.90,99.90,1116679,26,19945,-67
2025-04-25 08:41:51,14.70,14.70,14.70,99.70,1117548,26,19933,-67
2025-04-25 08:42:21,14.60,14.60,14.60,99.90,1123149,26,19929,-68
2025-04-25 08:42:52,14.50,14.50,14.50,99.90,1130747,26,19935,-66
2025-04-25 08:43:23,14.30,14.30,14.30,99.90,1121738,26,19929,-66
2025-04-25 08:43:53,14.20,14.20,14.20,99.90,1120472,26,19956,-66
2025-04-25 08:44:24,14.00,14.00,14.00,99.90,1117077,26,19986,-66
2025-04-25 08:44:54,13.90,13.90,13.90,99.90,1119527,26,19928,-67
2025-04-25 08:45:25,13.70,13.70,13.70,99.90,1129636,26,20000,-66
2025-04-25 08:45:55,13.60,13.60,13.60,99.90,1126132,26,20000,-67
2025-04-25 08:46:26,13.50,13.50,13.50,99.90,1125365,26,20001,-67
2025-04-25 08:46:56,13.50,13.50,13.50,99.90,1127380,26,19928,-66
2025-04-25 08:47:27,13.40,13.40,13.40,99.90,1125449,26,20254,-66
2025-04-25 08:47:57,13.50,13.50,13.50,99.90,1129244,26,19929,-66
2025-04-25 08:48:28,13.50,13.50,13.50,99.90,1126677,26,20270,-68
2025-04-25 08:48:59,13.40,13.40,13.40,99.90,1127374,26,20246,-66
2025-04-25 08:49:29,13.50,13.50,13.50,99.90,1124135,26,19996,-67
2025-04-25 08:50:00,13.60,13.60,13.60,99.90,1126105,26,20330,-66
2025-04-25 08:50:30,13.70,13.70,13.70,99.90,1128321,26,19956,-66
2025-04-25 08:51:01,13.80,13.80,13.80,99.90,1114424,26,19950,-65
2025-04-25 08:51:31,13.70,13.70,13.70,99.90,1122501,26,19937,-65
2025-04-25 08:52:02,13.70,13.70,13.70,99.90,1119277,26,19946,-66
2025-04-25 08:52:32,13.70,13.70,13.70,99.90,1117732,26,20139,-67
2025-04-25 08:53:03,13.60,13.60,13.60,99.90,1127879,26,20454,-66
2025-04-25 08:53:33,13.60,13.60,13.60,99.90,1126906,26,19936,-68
2025-04-25 08:54:04,13.60,13.60,13.60,99.90,1125900,26,19959,-66
2025-04-25 08:54:35,13.60,13.60,13.60,99.90,1130043,26,19928,-66
2025-04-25 08:55:05,13.60,13.60,13.60,99.90,1126438,26,20015,-66
2025-04-25 08:55:36,13.50,13.50,13.50,99.90,1124341,26,20349,-67
2025-04-25 08:56:06,13.50,13.50,13.50,99.90,1127000,26,19947,-67
2025-04-25 08:56:37,13.60,13.60,13.60,99.90,1128307,26,19929,-67
2025-04-25 08:57:07,13.60,13.60,13.60,99.90,1130117,26,20375,-66
2025-04-25 08:57:38,13.60,13.60,13.60,99.90,1129301,26,20234,-68
2025-04-25 08:58:08,13.70,13.70,13.70,99.90,1129712,26,20212,-68
2025-04-25 08:58:39,13.50,13.50,13.50,99.90,1129993,26,20003,-67
2025-04-25 08:59:09,13.50,13.50,13.50,99.90,1130032,26,20457,-66
2025-04-25 08:59:40,13.70,13.70,13.70,99.90,1125740,26,19948,-67
2025-04-25 09:00:11,13.60,13.60,13.60,99.90,1127771,26,19971,-67
2025-04-25 09:00:41,13.60,13.60,13.60,99.90,1129879,26,19940,-67
2025-04-25 09:01:12,13.60,13.60,13.60,99.90,1125157,26,19928,-67
2025-04-25 09:01:42,13.60,13.60,13.60,99.90,1128328,26,19955,-67
2025-04-25 09:02:13,13.70,13.70,13.70,99.90,1130027,26,19936,-67
2025-04-25 09:02:44,13.80,13.80,13.80,99.90,1116819,26,19929,-67
2025-04-25 09:03:14,14.00,14.00,14.00,99.90,1120541,26,20001,-67
2025-04-25 09:03:45,14.00,14.00,14.00,99.90,1122010,26,19932,-67
2025-04-25 09:04:15,14.00,14.00,14.00,99.90,1116257,26,19941,-67
2025-04-25 09:04:46,14.10,14.10,14.10,99.90,1129878,26,19927,-67
2025-04-25 09:05:17,14.10,14.10,14.10,99.90,1130263,26,19928,-67
2025-04-25 09:05:47,14.00,14.00,14.00,99.90,1123554,26,20518,-67
2025-04-25 09:06:18,14.00,14.00,14.00,99.90,1129983,26,19928,-68
2025-04-25 09:06:48,14.10,14.10,14.10,99.90,1129824,26,20417,-67
2025-04-25 09:07:22,14.10,14.10,14.10,99.90,1123247,26,20517,-67
2025-04-25 09:07:53,14.20,14.20,14.20,99.90,1122603,26,19984,-67
2025-04-25 09:08:23,14.20,14.20,14.20,99.90,1124071,26,19961,-67
2025-04-25 09:08:54,14.00,14.00,14.00,99.90,1124100,26,20015,-67
2025-04-25 09:09:24,13.90,13.90,13.90,99.90,1130206,26,20002,-67
2025-04-25 09:09:55,13.90,13.90,13.90,99.90,1125870,26,19927,-68
2025-04-25 09:10:25,13.80,13.80,13.80,99.90,1130124,26,20079,-67
2025-04-25 09:10:56,13.70,13.70,13.70,99.90,1125217,26,20372,-67
2025-04-25 09:11:27,13.70,13.70,13.70,99.90,1118460,26,19965,-67
2025-04-25 09:11:57,13.50,13.50,13.50,99.90,1118429,26,19928,-66
2025-04-25 09:12:28,13.50,13.50,13.50,99.90,1114560,26,19968,-66
2025-04-25 09:12:58,13.50,13.50,13.50,99.90,1119770,26,20248,-67
2025-04-25 09:13:29,13.50,13.50,13.50,99.90,1114399,26,19929,-68
2025-04-25 09:13:59,13.60,13.60,13.60,99.90,1112231,26,19941,-66
2025-04-25 09:14:30,13.70,13.70,13.70,99.90,1113073,26,20392,-66
2025-04-25 09:15:00,13.80,13.80,13.80,99.90,1109709,26,19941,-66
2025-04-25 09:15:31,13.80,13.80,13.80,99.90,1112365,26,19941,-66
2025-04-25 09:16:02,13.90,13.90,13.90,99.90,1121447,26,20341,-66
2025-04-25 09:16:32,13.80,13.80,13.80,99.90,1122139,26,20453,-66
2025-04-25 09:17:03,13.70,13.70,13.70,99.90,1117168,26,20359,-66
2025-04-25 09:17:33,13.60,13.60,13.60,99.90,1119598,26,20002,-66
2025-04-25 09:18:04,13.70,13.70,13.70,99.90,1121933,26,19928,-67
2025-04-25 09:18:35,13.90,13.90,13.90,99.90,1121501,26,19935,-65
2025-04-25 09:19:05,13.80,13.80,13.80,99.90,1122246,26,19928,-66
2025-04-25 09:19:36,13.80,13.80,13.80,99.90,1122532,26,19935,-66
2025-04-25 09:20:06,13.90,13.90,13.90,99.90,1115156,26,20415,-66
2025-04-25 09:20:37,13.90,13.90,13.90,99.90,1121108,26,19929,-66
2025-04-25 09:21:07,13.80,13.80,13.80,99.90,1121708,26,20256,-66
2025-04-25 09:21:38,13.70,13.70,13.70,99.90,1115244,26,19937,-66
2025-04-25 09:22:08,13.80,13.80,13.80,99.90,1121979,26,19940,-67
2025-04-25 09:22:39,13.80,13.80,13.80,99.90,1122582,26,20455,-67
2025-04-25 09:23:10,13.80,13.80,13.80,99.90,1121875,26,19928,-66
2025-04-25 09:23:40,13.70,13.70,13.70,99.90,1120784,26,19929,-67
2025-04-25 09:24:11,13.70,13.70,13.70,99.90,1114496,26,19989,-67
2025-04-25 09:24:41,13.70,13.70,13.70,99.90,1115629,26,19933,-66
2025-04-25 09:25:12,13.90,13.90,13.90,99.90,1108044,26,19934,-66
2025-04-25 09:25:42,14.00,14.00,14.00,99.90,1107924,26,19930,-66
2025-04-25 09:26:13,14.00,14.00,14.00,99.90,1114406,26,19933,-68
2025-04-25 09:26:44,14.00,14.00,14.00,99.90,1114382,26,19988,-66
2025-04-25 09:27:14,14.10,14.10,14.10,99.90,1121523,26,19995,-67
2025-04-25 09:27:45,14.20,14.20,14.20,99.90,1121791,26,19935,-66
2025-04-25 09:28:16,14.30,14.30,14.30,99.90,1107400,26,19936,-66
2025-04-25 09:28:46,14.40,14.40,14.40,99.90,1108909,26,19957,-66
2025-04-25 09:29:17,14.40,14.40,14.40,99.90,1111587,26,20009,-66
2025-04-25 09:29:47,14.30,14.30,14.30,99.90,1111486,26,20944,-66
2025-04-25 09:30:19,14.30,14.30,14.30,99.90,1109511,26,19929,-67
2025-04-25 09:30:49,14.40,14.40,14.40,99.90,1117562,26,19933,-68
2025-04-25 09:31:20,14.40,14.40,14.40,99.90,1121151,26,19928,-67
2025-04-25 09:31:50,14.40,14.40,14.40,99.90,1119617,26,20363,-68
2025-04-25 09:32:21,14.50,14.50,14.50,99.90,1116928,26,20397,-67
2025-04-25 09:32:51,14.70,14.70,14.70,99.90,1121763,26,19936,-67
2025-04-25 09:33:22,14.80,14.80,14.80,99.90,1119881,26,20260,-67
2025-04-25 09:33:52,14.80,14.80,14.80,99.90,1110482,26,19983,-68
2025-04-25 09:34:23,14.90,14.90,14.90,99.90,1114940,26,19929,-68
2025-04-25 09:34:53,15.00,15.00,15.00,99.90,1112611,26,19940,-67
2025-04-25 09:35:24,15.00,15.00,15.00,99.90,1109710,26,19930,-68
2025-04-25 09:35:54,15.10,15.10,15.10,99.90,1121919,26,19928,-67
2025-04-25 09:36:25,15.00,15.00,15.00,99.90,1125155,26,19929,-68
2025-04-25 09:36:56,15.00,15.00,15.00,99.90,1117492,26,20264,-69
2025-04-25 09:37:26,14.80,14.80,14.80,99.90,1121071,26,20036,-67
2025-04-25 09:37:57,14.60,14.60,14.60,99.90,1120661,26,19928,-68
2025-04-25 09:38:28,14.70,14.70,14.70,99.90,1122236,26,19933,-68
2025-04-25 09:38:58,14.80,14.80,14.80,99.90,1121728,26,19928,-68
2025-04-25 09:39:29,14.80,14.80,14.80,99.90,1122792,26,19928,-66
2025-04-25 09:39:59,14.90,14.90,14.90,99.90,1121942,26,19935,-68
2025-04-25 09:40:30,14.90,14.90,14.90,99.90,1116244,26,19944,-67
2025-04-25 09:41:00,14.90,14.90,14.90,99.90,1120932,26,19956,-67
2025-04-25 09:41:31,15.00,15.00,15.00,99.90,1121606,26,19936,-67
2025-04-25 09:42:01,15.20,15.20,15.20,99.90,1115205,26,20278,-67
2025-04-25 09:42:32,15.10,15.10,15.10,99.90,1121721,26,19955,-66
2025-04-25 09:43:03,15.10,15.10,15.10,99.90,1115755,26,19961,-66
2025-04-25 09:43:33,15.30,15.30,15.30,99.90,1114425,26,19936,-67
2025-04-25 09:44:04,15.40,15.40,15.40,99.90,1114620,26,19936,-67
2025-04-25 09:44:34,15.50,15.50,15.50,99.80,1121719,26,19967,-67
2025-04-25 09:45:05,15.20,15.20,15.20,99.70,1121436,26,19997,-66
2025-04-25 09:45:35,15.40,15.40,15.40,99.90,1115560,26,19929,-67
2025-04-25 09:46:06,15.60,15.60,15.60,99.90,1121759,26,19945,-67
2025-04-25 09:46:36,15.80,15.80,15.80,99.90,1114579,26,19964,-67
2025-04-25 09:47:07,15.90,15.90,15.90,99.90,1121916,26,19940,-66
2025-04-25 09:47:37,15.70,15.70,15.70,99.80,1121831,26,20284,-66
2025-04-25 09:48:08,15.70,15.70,15.70,99.90,1107894,26,19936,-66
2025-04-25 09:48:38,15.90,15.90,15.90,99.90,1115235,26,20105,-66
2025-04-25 09:49:09,16.00,16.00,16.00,99.70,1114495,26,20364,-67
2025-04-25 09:49:40,16.00,16.00,16.00,99.20,1114547,26,19929,-67
2025-04-25 09:50:10,15.60,15.60,15.60,99.30,1114508,26,20037,-66
2025-04-25 09:50:41,15.50,15.50,15.50,99.30,1116275,26,19939,-68
2025-04-25 09:51:11,15.30,15.30,15.30,99.30,1123451,26,20256,-67
2025-04-25 09:51:42,14.90,14.90,14.90,99.60,1128727,26,19928,-67
2025-04-25 09:52:12,14.80,14.80,14.80,99.80,1124480,26,20022,-67
2025-04-25 09:52:43,15.10,15.10,15.10,99.90,1121800,26,19937,-67
2025-04-25 09:53:13,15.40,15.40,15.40,99.90,1114432,26,19929,-67
2025-04-25 09:53:44,15.60,15.60,15.60,99.90,1112848,26,19929,-67
2025-04-25 09:54:14,15.70,15.70,15.70,99.90,1107450,26,20014,-67
2025-04-25 09:54:45,15.80,15.80,15.80,99.90,1118004,26,19944,-67
2025-04-25 09:55:16,16.10,16.10,16.10,99.80,1128841,26,20389,-67
2025-04-25 09:55:46,16.00,16.00,16.00,99.60,1129552,26,19956,-66
2025-04-25 09:56:17,15.90,15.90,15.90,99.50,1129235,26,19936,-67
2025-04-25 09:56:47,15.60,15.60,15.60,99.40,1129327,26,20303,-68
2025-04-25 09:57:18,15.40,15.40,15.40,99.80,1129901,26,19976,-67
2025-04-25 09:57:48,15.40,15.40,15.40,99.80,1129854,26,19928,-67
2025-04-25 09:58:19,15.50,15.50,15.50,99.80,1127562,26,19944,-68
2025-04-25 09:58:50,15.60,15.60,15.60,99.70,1122794,26,20279,-68
2025-04-25 09:59:20,15.70,15.70,15.70,99.70,1129180,26,19927,-67
2025-04-25 09:59:51,15.80,15.80,15.80,99.90,1129910,26,19960,-67
2025-04-25 10:00:21,16.00,16.00,16.00,99.80,1129914,26,19963,-67
2025-04-25 10:00:52,16.00,16.00,16.00,99.60,1124381,26,19961,-67
2025-04-25 10:01:22,15.90,15.90,15.90,99.60,1122306,26,20356,-65
2025-04-25 10:01:53,16.00,16.00,16.00,99.60,1121365,26,20473,-67
2025-04-25 10:02:23,16.00,16.00,16.00,99.50,1122579,26,19969,-65
2025-04-25 10:02:54,16.00,16.00,16.00,99.50,1130022,26,19939,-67
2025-04-25 10:03:25,16.10,16.10,16.10,99.30,1129334,26,19927,-67
2025-04-25 10:03:55,16.10,16.10,16.10,99.20,1122051,26,19929,-68
2025-04-25 10:04:26,16.20,16.20,16.20,99.20,1129561,26,19928,-67
2025-04-25 10:04:57,16.20,16.20,16.20,99.20,1122194,26,19940,-66
2025-04-25 10:05:27,16.00,16.00,16.00,99.30,1129876,26,19934,-66
2025-04-25 10:05:58,16.00,16.00,16.00,99.20,1129640,26,19938,-66
2025-04-25 10:06:28,16.10,16.10,16.10,99.10,1121904,26,20052,-67
2025-04-25 10:06:59,15.90,15.90,15.90,98.80,1107309,26,20402,-67
2025-04-25 10:07:29,16.00,16.00,16.00,98.90,1106039,26,19930,-70
2025-04-25 10:08:00,16.10,16.10,16.10,98.90,1101142,26,20027,-67
2025-04-25 10:08:30,16.20,16.20,16.20,98.80,1114854,26,20066,-67
2025-04-25 10:09:01,16.20,16.20,16.20,98.90,1114787,26,19951,-67
2025-04-25 10:09:32,16.10,16.10,16.10,98.70,1114456,26,19929,-68
2025-04-25 10:10:02,16.20,16.20,16.20,98.90,1114102,26,19935,-67
2025-04-25 10:10:33,16.40,16.40,16.40,98.90,1114186,26,19936,-67
2025-04-25 10:11:03,16.40,16.40,16.40,98.70,1114896,26,19993,-68
2025-04-25 10:11:34,16.30,16.30,16.30,98.70,1114122,26,20002,-67
2025-04-25 10:12:05,16.20,16.20,16.20,98.60,1114198,26,19929,-67
2025-04-25 10:12:36,16.40,16.40,16.40,98.70,1114225,26,19957,-67
2025-04-25 10:13:06,16.60,16.60,16.60,98.60,1114228,26,19948,-67
2025-04-25 10:13:37,16.80,16.80,16.80,98.70,1114329,26,21812,-65
2025-04-25 10:14:07,16.80,16.80,16.80,98.60,1115411,26,19984,-66
2025-04-25 10:14:38,17.10,17.10,17.10,98.70,1114726,26,19933,-66
2025-04-25 10:15:08,17.30,17.30,17.30,98.60,1114053,26,19929,-66
2025-04-25 10:15:39,17.30,17.30,17.30,97.80,1114731,26,20340,-66
2025-04-25 10:16:09,17.10,17.10,17.10,97.80,1114003,26,19952,-67
2025-04-25 10:16:40,17.10,17.10,17.10,97.80,1114508,26,20167,-66
2025-04-25 10:17:10,17.10,17.10,17.10,97.80,1114804,26,19944,-66
2025-04-25 10:17:41,17.30,17.30,17.30,97.70,1114531,26,20028,-68
2025-04-25 10:18:11,17.50,17.50,17.50,97.50,1114294,26,19929,-66
2025-04-25 10:18:42,17.70,17.70,17.70,97.40,1114861,26,20408,-67
2025-04-25 10:19:12,17.90,17.90,17.90,97.10,1113968,26,19929,-67
2025-04-25 10:19:43,18.20,18.20,18.20,97.10,1114788,26,19929,-66
2025-04-25 10:20:14,18.60,18.60,18.60,96.50,1114961,26,20099,-67
2025-04-25 10:20:44,18.70,18.70,18.70,95.90,1113770,26,19965,-67
2025-04-25 10:21:15,19.00,19.00,19.00,95.50,1114111,26,20460,-67
2025-04-25 10:21:45,19.30,19.30,19.30,95.50,1113489,26,20904,-67
2025-04-25 10:22:16,19.50,19.50,19.50,94.80,1109346,26,20406,-67
2025-04-25 10:22:46,19.70,19.70,19.70,94.30,1111624,26,19953,-67
2025-04-25 10:23:17,19.80,19.80,19.80,94.20,1114127,26,19940,-67
2025-04-25 10:23:47,19.80,19.80,19.80,94.00,1114561,26,19936,-67
2025-04-25 10:24:18,20.00,20.00,20.00,94.40,1113988,26,20341,-67
2025-04-25 10:24:49,20.00,20.00,20.00,94.10,1114096,26,20283,-67
2025-04-25 10:25:20,20.20,20.20,20.20,94.20,1113796,26,20089,-67
2025-04-25 10:25:50,20.50,20.50,20.50,94.00,1109665,26,19934,-67
2025-04-25 10:26:21,20.70,20.70,20.70,93.50,1099408,26,20242,-66
2025-04-25 10:26:51,20.90,20.90,20.90,93.20,1101105,26,19930,-67
2025-04-25 10:27:22,21.00,21.00,21.00,93.20,1092425,27,19930,-65
2025-04-25 10:27:52,21.20,21.20,21.20,92.70,1085983,27,19938,-66
2025-04-25 10:28:23,20.70,20.70,20.70,92.20,1099468,26,19999,-65
2025-04-25 10:28:53,20.70,20.70,20.70,92.40,1093037,27,19968,-66
2025-04-25 10:29:24,20.70,20.70,20.70,92.10,1086846,26,20702,-66
2025-04-25 10:29:54,20.40,20.40,20.40,92.00,1099092,26,19936,-66
2025-04-25 10:30:25,20.70,20.70,20.70,91.90,1099763,26,19948,-65
2025-04-25 10:30:56,20.90,20.90,20.90,91.80,1097102,26,19930,-66
2025-04-25 10:31:26,21.10,21.10,21.10,91.70,1098824,26,19937,-66
2025-04-25 10:31:57,21.40,21.40,21.40,90.80,1088628,26,19938,-65
2025-04-25 10:32:27,21.00,21.00,21.00,90.50,1084406,27,20394,-65
2025-04-25 10:32:58,20.90,20.90,20.90,90.70,1081982,27,19939,-68
2025-04-25 10:33:28,21.30,21.30,21.30,90.70,1090655,27,19942,-66
2025-04-25 10:33:59,21.70,21.70,21.70,90.70,1084156,27,20275,-66
2025-04-25 10:34:30,22.40,22.40,22.40,90.20,1083518,27,20515,-66
2025-04-25 10:35:00,22.80,22.80,22.80,90.20,1090494,27,20528,-66
2025-04-25 10:35:31,23.30,23.30,23.30,89.50,1086099,27,20215,-67
2025-04-25 10:36:01,23.50,23.50,23.50,89.30,1094266,26,20045,-67
2025-04-25 10:36:32,24.10,24.10,24.10,88.30,1092646,27,20044,-67
2025-04-25 10:37:02,24.00,24.00,24.00,87.00,1090159,27,20345,-66
2025-04-25 10:37:33,24.00,24.00,24.00,87.10,1092176,26,20048,-67
2025-04-25 10:38:05,24.70,24.70,24.70,87.00,1096541,26,19930,-67
2025-04-25 10:38:36,25.20,25.20,25.20,86.90,1088773,27,19934,-67
2025-04-25 10:39:07,25.80,25.80,25.80,85.50,1102535,26,20287,-66
2025-04-25 10:39:37,26.10,26.10,26.10,84.10,1102973,26,20342,-66
2025-04-25 10:40:08,26.20,26.20,26.20,82.20,1107452,26,19979,-67
2025-04-25 10:40:38,26.00,26.00,26.00,81.70,1107288,26,19930,-67
2025-04-25 10:41:09,26.30,26.30,26.30,81.80,1107816,26,21067,-67
2025-04-25 10:41:39,25.90,25.90,25.90,80.20,1106475,26,20403,-66
2025-04-25 10:42:10,24.80,24.80,24.80,79.90,1107917,26,20417,-66
2025-04-25 10:42:41,24.40,24.40,24.40,80.70,1107042,26,19937,-67
2025-04-25 10:43:11,24.10,24.10,24.10,81.40,1108225,26,19941,-67
2025-04-25 10:43:42,24.00,24.00,24.00,81.90,1102860,26,19937,-67
2025-04-25 10:44:12,24.30,24.30,24.30,82.30,1109192,26,20869,-67
2025-04-25 10:44:43,24.80,24.80,24.80,82.80,1109480,26,19940,-66
2025-04-25 10:45:13,25.20,25.20,25.20,82.00,1101378,26,20826,-66
2025-04-25 10:45:44,24.60,24.60,24.60,81.50,1110306,26,20790,-66
2025-04-25 10:46:14,24.30,24.30,24.30,81.90,1109387,26,20341,-67
2025-04-25 10:46:45,24.40,24.40,24.40,82.20,1101532,26,20327,-65
2025-04-25 10:47:16,24.50,24.50,24.50,82.40,1108558,26,20311,-66
2025-04-25 10:47:46,24.80,24.80,24.80,81.90,1110458,26,19972,-66
2025-04-25 10:48:17,24.60,24.60,24.60,81.10,1109461,26,20060,-65
2025-04-25 10:48:48,24.40,24.40,24.40,80.80,1111845,26,20397,-66
2025-04-25 10:49:18,24.10,24.10,24.10,80.80,1109669,26,19976,-66
2025-04-25 10:49:49,23.50,23.50,23.50,80.90,1111982,26,20407,-66
2025-04-25 10:50:19,23.50,23.50,23.50,81.50,1104139,26,19942,-66
2025-04-25 10:50:50,22.90,22.90,22.90,82.50,1103558,26,19930,-66
2025-04-25 10:51:20,23.10,23.10,23.10,83.60,1111018,26,20430,-66
2025-04-25 10:51:51,22.80,22.80,22.80,83.90,1107647,26,20085,-68
2025-04-25 10:52:21,22.80,22.80,22.80,84.40,1110754,26,19944,-66
2025-04-25 10:52:52,23.10,23.10,23.10,84.30,1095646,26,20368,-66
2025-04-25 10:53:23,23.20,23.20,23.20,84.50,1091606,27,19937,-66
2025-04-25 10:53:53,23.10,23.10,23.10,83.70,1096396,26,20087,-66
2025-04-25 10:54:24,22.20,22.20,22.20,84.00,1095740,26,19930,-66
2025-04-25 10:54:54,21.80,21.80,21.80,85.10,1030675,27,19930,-65
2025-04-25 10:55:25,21.30,21.30,21.30,85.60,1097717,26,20338,-67
2025-04-25 10:55:55,21.20,21.20,21.20,86.20,1094937,26,19974,-67
2025-04-25 10:56:26,21.10,21.10,21.10,86.90,1092688,27,20401,-67
2025-04-25 10:56:56,21.30,21.30,21.30,87.00,1097104,26,19934,-67
2025-04-25 10:57:27,21.30,21.30,21.30,86.80,1094905,26,19938,-67
2025-04-25 10:57:57,21.50,21.50,21.50,87.40,1104055,26,20488,-67
2025-04-25 10:58:28,21.70,21.70,21.70,87.60,1106986,26,19933,-66
2025-04-25 10:58:58,21.90,21.90,21.90,86.90,1112722,26,19929,-66
2025-04-25 10:59:29,21.20,21.20,21.20,85.80,1114241,26,19936,-67
2025-04-25 11:00:00,20.60,20.60,20.60,86.50,1114094,26,19980,-67
2025-04-25 11:00:30,20.50,20.50,20.50,87.30,1108694,26,19995,-67
2025-04-25 11:01:01,20.50,20.50,20.50,88.30,1114097,26,19957,-66
2025-04-25 11:01:31,20.50,20.50,20.50,89.00,1114319,26,19929,-68
2025-04-25 11:02:02,20.40,20.40,20.40,89.00,1107838,26,19976,-66
2025-04-25 11:02:33,20.30,20.30,20.30,89.40,1113723,26,20018,-66
2025-04-25 11:03:03,19.90,19.90,19.90,89.30,1113959,26,20175,-66
2025-04-25 11:03:34,19.60,19.60,19.60,89.90,1107653,26,19965,-66
2025-04-25 11:04:04,18.70,18.70,18.70,90.40,1114691,26,19929,-66
2025-04-25 11:04:35,18.00,18.00,18.00,90.90,1113533,26,19936,-67
2025-04-25 11:05:05,17.80,17.80,17.80,91.30,1107008,26,19936,-66
2025-04-25 11:05:36,17.80,17.80,17.80,91.50,1107042,26,20000,-66
2025-04-25 11:06:06,17.30,17.30,17.30,91.50,1107118,26,20136,-66
2025-04-25 11:06:37,17.10,17.10,17.10,91.80,1114780,26,19937,-66
2025-04-25 11:07:08,17.00,17.00,17.00,92.10,1106974,26,20384,-66
2025-04-25 11:07:38,16.80,16.80,16.80,92.30,1107998,26,20344,-66
2025-04-25 11:08:11,16.70,16.70,16.70,92.80,1113682,26,19944,-65
2025-04-25 11:08:41,16.70,16.70,16.70,92.40,1112943,26,19929,-66
2025-04-25 11:09:12,16.90,16.90,16.90,92.10,1108603,26,20328,-66
2025-04-25 11:09:42,16.90,16.90,16.90,91.60,1114423,26,20060,-66
2025-04-25 11:10:13,17.00,17.00,17.00,91.80,1112671,26,20039,-66
2025-04-25 11:10:43,17.10,17.10,17.10,91.80,1109034,26,20291,-66
2025-04-25 11:11:14,17.00,17.00,17.00,91.90,1113736,26,19929,-66
2025-04-25 11:11:44,17.00,17.00,17.00,91.90,1117078,26,20075,-66
2025-04-25 11:12:15,17.00,17.00,17.00,92.20,1107559,26,20046,-66
2025-04-25 11:12:46,17.00,17.00,17.00,92.10,1107762,26,20003,-66
2025-04-25 11:13:17,17.00,17.00,17.00,92.30,1113663,26,20183,-66
2025-04-25 11:13:48,17.10,17.10,17.10,92.20,1113835,26,20292,-65
2025-04-25 11:14:18,17.10,17.10,17.10,92.00,1109223,26,19934,-66
2025-04-25 11:14:49,17.10,17.10,17.10,92.00,1112620,26,19996,-67
2025-04-25 11:15:19,17.20,17.20,17.20,92.00,1107201,26,19969,-67
2025-04-25 11:15:50,16.90,16.90,16.90,91.90,1112098,26,23067,-67
2025-04-25 11:16:20,16.50,16.50,16.50,92.00,1112707,26,20918,-67
2025-04-25 11:16:51,16.20,16.20,16.20,92.20,1114330,26,20295,-67
2025-04-25 11:17:22,16.00,16.00,16.00,92.10,1107608,26,19941,-66
2025-04-25 11:17:52,15.90,15.90,15.90,92.20,1111949,26,20140,-67
2025-04-25 11:18:23,15.80,15.80,15.80,92.40,1113857,26,19937,-67
2025-04-25 11:18:53,15.80,15.80,15.80,92.70,1113412,26,19929,-66
2025-04-25 11:19:24,15.90,15.90,15.90,92.90,1114251,26,19997,-67
2025-04-25 11:19:54,15.90,15.90,15.90,92.70,1114324,26,19971,-67
2025-04-25 11:20:25,16.00,16.00,16.00,92.80,1114503,26,19940,-67
2025-04-25 11:20:55,16.00,16.00,16.00,93.00,1113992,26,20434,-68
2025-04-25 11:21:26,16.10,16.10,16.10,93.30,1114340,26,19987,-65
2025-04-25 11:21:56,16.20,16.20,16.20,93.30,1114377,26,20293,-66
2025-04-25 11:22:27,16.10,16.10,16.10,93.00,1107938,26,20378,-66
2025-04-25 11:22:58,15.90,15.90,15.90,93.10,1114088,26,19967,-66
2025-04-25 11:23:29,15.80,15.80,15.80,93.20,1114308,26,20375,-66
2025-04-25 11:23:59,15.60,15.60,15.60,93.30,1114337,26,19929,-66
2025-04-25 11:24:30,15.50,15.50,15.50,93.80,1114103,26,19998,-68
2025-04-25 11:25:00,15.50,15.50,15.50,93.70,1120347,26,19956,-66
2025-04-25 11:25:31,15.60,15.60,15.60,93.60,1121993,26,19964,-66
2025-04-25 11:26:01,15.60,15.60,15.60,93.30,1122081,26,19935,-65
2025-04-25 11:26:32,15.60,15.60,15.60,93.80,1123480,26,19996,-66
2025-04-25 11:27:02,15.60,15.60,15.60,93.90,1129736,26,19940,-66
2025-04-25 11:27:33,15.70,15.70,15.70,94.00,1129692,26,19983,-66
2025-04-25 11:28:03,15.80,15.80,15.80,93.90,1121870,26,19934,-66
2025-04-25 11:28:34,15.80,15.80,15.80,94.00,1115348,26,20007,-65
2025-04-25 11:29:04,15.80,15.80,15.80,94.00,1121635,26,19969,-67
2025-04-25 11:29:35,15.80,15.80,15.80,94.60,1122230,26,19935,-66
2025-04-25 11:30:06,15.80,15.80,15.80,94.30,1129726,26,20049,-67
2025-04-25 11:30:36,15.80,15.80,15.80,94.40,1128820,26,19956,-68
2025-04-25 11:31:07,15.90,15.90,15.90,94.40,1116463,26,19929,-66
2025-04-25 11:31:37,16.00,16.00,16.00,94.40,1121660,26,20363,-67
2025-04-25 11:32:08,16.10,16.10,16.10,94.70,1120032,26,19932,-67
2025-04-25 11:32:38,16.20,16.20,16.20,94.30,1116259,26,19994,-68
2025-04-25 11:33:09,16.10,16.10,16.10,94.00,1121979,26,19928,-65
2025-04-25 11:33:40,15.90,15.90,15.90,94.00,1121147,26,19941,-66
2025-04-25 11:34:10,15.70,15.70,15.70,94.00,1117469,26,19936,-65
2025-04-25 11:34:41,15.60,15.60,15.60,94.30,1130664,26,20108,-65
2025-04-25 11:35:11,15.50,15.50,15.50,94.60,1129947,26,19951,-65
2025-04-25 11:35:42,15.30,15.30,15.30,94.70,1130787,26,19980,-65
2025-04-25 11:36:12,15.20,15.20,15.20,94.90,1118577,26,20390,-68
2025-04-25 11:36:43,15.30,15.30,15.30,95.00,1118544,26,19933,-66
2025-04-25 11:37:13,15.40,15.40,15.40,94.80,1122027,26,19928,-66
2025-04-25 11:37:44,15.40,15.40,15.40,94.80,1121073,26,19957,-67
2025-04-25 11:38:14,15.30,15.30,15.30,94.60,1130089,26,19928,-66
2025-04-25 11:38:45,15.30,15.30,15.30,94.70,1128853,26,21010,-68
2025-04-25 11:39:16,15.30,15.30,15.30,94.70,1127327,26,20026,-67
2025-04-25 11:39:46,15.40,15.40,15.40,94.80,1128396,26,19936,-66
2025-04-25 11:40:17,15.30,15.30,15.30,95.00,1128155,26,20227,-67
2025-04-25 11:40:49,15.40,15.40,15.40,95.30,1130318,26,20423,-66
2025-04-25 11:41:20,15.50,15.50,15.50,95.20,1130640,26,19936,-67
2025-04-25 11:41:50,15.50,15.50,15.50,95.20,1117543,26,19944,-67
2025-04-25 11:42:21,15.40,15.40,15.40,95.20,1115121,26,20239,-66
2025-04-25 11:42:52,15.40,15.40,15.40,95.30,1117117,26,19936,-66
2025-04-25 11:43:22,15.40,15.40,15.40,95.20,1115785,26,19940,-65
2025-04-25 11:43:53,15.50,15.50,15.50,95.20,1127312,26,19932,-66
2025-04-25 11:44:24,15.60,15.60,15.60,95.20,1130401,26,20027,-66
2025-04-25 11:44:54,15.60,15.60,15.60,95.40,1117416,26,20098,-67
2025-04-25 11:45:25,15.60,15.60,15.60,95.30,1120419,26,20468,-66
2025-04-25 11:45:56,15.70,15.70,15.70,95.00,1117919,26,20454,-66
2025-04-25 11:46:26,15.80,15.80,15.80,94.90,1115567,26,20493,-66
2025-04-25 11:46:57,15.70,15.70,15.70,94.80,1128495,26,19940,-67
2025-04-25 11:47:27,15.60,15.60,15.60,94.80,1130492,26,20425,-67
2025-04-25 11:47:58,15.60,15.60,15.60,94.80,1129879,26,19997,-65
2025-04-25 11:48:28,15.70,15.70,15.70,94.90,1125118,26,19999,-68
2025-04-25 11:48:59,15.80,15.80,15.80,95.00,1126607,26,19928,-66
2025-04-25 11:49:30,15.80,15.80,15.80,94.70,1124869,26,19928,-66
2025-04-25 11:50:00,15.70,15.70,15.70,94.40,1129135,26,20392,-66
2025-04-25 11:50:31,15.60,15.60,15.60,94.30,1130222,26,19931,-66
2025-04-25 11:51:01,15.60,15.60,15.60,94.50,1116199,26,20461,-66
2025-04-25 11:51:32,15.80,15.80,15.80,94.70,1122498,26,19940,-67
2025-04-25 11:52:02,15.90,15.90,15.90,94.50,1122408,26,19929,-66
2025-04-25 11:52:38,15.90,15.90,15.90,94.40,1112470,26,19929,-67
2025-04-25 11:53:09,16.10,16.10,16.10,94.50,1128131,26,19996,-66
2025-04-25 11:53:39,16.20,16.20,16.20,93.50,1047240,26,20639,-66
2025-04-25 11:54:10,16.20,16.20,16.20,93.00,1130321,26,20311,-66
2025-04-25 11:54:46,16.20,16.20,16.20,93.10,1122901,26,19973,-66
2025-04-25 11:55:19,16.30,16.30,16.30,93.10,1125267,26,19947,-67
2025-04-25 11:55:50,16.20,16.20,16.20,93.10,1122654,26,20137,-67
2025-04-25 11:56:20,16.10,16.10,16.10,93.00,1122118,26,19996,-67
2025-04-25 11:56:51,16.10,16.10,16.10,93.20,1122966,26,19937,-66
2025-04-25 11:57:21,16.10,16.10,16.10,93.20,1124209,26,19934,-67
2025-04-25 11:57:52,16.00,16.00,16.00,93.20,1126878,26,19928,-67
2025-04-25 11:58:22,16.00,16.00,16.00,93.30,1130037,26,19935,-67
2025-04-25 11:58:53,16.00,16.00,16.00,93.40,1127137,26,19928,-68
2025-04-25 11:59:23,16.00,16.00,16.00,93.70,1124925,26,20243,-67
2025-04-25 11:59:54,16.10,16.10,16.10,93.80,1126309,26,19928,-66
2025-04-25 12:00:24,16.10,16.10,16.10,93.90,1127159,26,20051,-67
2025-04-25 12:00:55,16.10,16.10,16.10,93.70,1130307,26,20339,-67
2025-04-25 12:01:25,16.10,16.10,16.10,93.70,1130768,26,19928,-63
2025-04-25 12:01:56,16.20,16.20,16.20,93.50,1120810,26,20048,-67
2025-04-25 12:02:26,16.20,16.20,16.20,93.40,1125610,26,19952,-68
2025-04-25 12:02:57,16.20,16.20,16.20,93.40,1120755,26,19960,-66
2025-04-25 12:03:27,16.30,16.30,16.30,93.40,1127702,26,19944,-66
2025-04-25 12:03:58,16.30,16.30,16.30,93.40,1130240,26,20267,-68
2025-04-25 12:04:29,16.40,16.40,16.40,93.70,1130469,26,19936,-68
2025-04-25 12:05:04,16.40,16.40,16.40,93.50,1130810,26,19928,-66
2025-04-25 12:05:38,16.30,16.30,16.30,93.50,1122571,26,20236,-66
2025-04-25 12:06:37,16.40,16.40,16.40,93.50,1121323,26,19928,-67
2025-04-25 12:07:27,16.50,16.50,16.50,93.90,1121544,26,20436,-66
2025-04-25 12:08:16,16.50,16.50,16.50,94.20,1117683,26,19997,-66
2025-04-25 12:09:07,16.30,16.30,16.30,94.00,1119298,26,20395,-66
2025-04-25 12:09:56,16.60,16.60,16.60,94.10,1097481,26,19934,-67
2025-04-25 12:10:45,16.70,16.70,16.70,94.10,1106356,26,20741,-66
2025-04-25 12:11:34,16.70,16.70,16.70,94.10,1117470,26,20475,-65
2025-04-25 12:12:23,16.90,16.90,16.90,94.30,1124671,26,20442,-66
2025-04-25 12:13:12,17.00,17.00,17.00,94.10,1124380,26,19928,-66
2025-04-25 12:14:01,17.00,17.00,17.00,93.90,1130199,26,19928,-66
2025-04-25 12:14:32,16.70,16.70,16.70,93.70,1127907,26,20424,-67
2025-04-25 12:15:03,16.90,16.90,16.90,94.30,1127369,26,20044,-67
2025-04-25 12:15:33,16.80,16.80,16.80,94.10,1125655,26,20443,-67
2025-04-25 12:16:04,16.60,16.60,16.60,94.10,1130441,26,19928,-67
2025-04-25 12:16:35,16.60,16.60,16.60,94.20,1129475,26,20367,-67
2025-04-25 12:17:05,16.60,16.60,16.60,94.20,1126065,26,19978,-67
2025-04-25 12:17:36,16.60,16.60,16.60,94.20,1120775,26,20256,-67
2025-04-25 12:18:06,16.60,16.60,16.60,94.30,1121410,26,20235,-66
2025-04-25 12:18:37,16.60,16.60,16.60,94.10,1125086,26,20648,-66
2025-04-25 12:19:08,16.30,16.30,16.30,94.10,1114192,26,19966,-65
2025-04-25 12:19:38,16.50,16.50,16.50,93.90,1115600,26,20001,-65
2025-04-25 12:20:09,16.40,16.40,16.40,93.80,1113060,26,19929,-67
2025-04-25 12:20:39,16.40,16.40,16.40,93.90,1119594,26,19936,-65
2025-04-25 12:21:10,16.30,16.30,16.30,94.00,1120915,26,19997,-67
2025-04-25 12:21:40,16.20,16.20,16.20,93.90,1126105,26,19964,-67
2025-04-25 12:22:11,16.20,16.20,16.20,94.00,1121016,26,19935,-68
2025-04-25 12:22:41,16.10,16.10,16.10,94.00,1124599,26,20309,-67
2025-04-25 12:23:12,16.00,16.00,16.00,94.20,1131129,26,19927,-68
2025-04-25 12:23:43,16.00,16.00,16.00,94.30,1127029,26,20011,-66
2025-04-25 12:24:13,16.10,16.10,16.10,94.40,1119992,26,19932,-67
2025-04-25 12:24:44,16.20,16.20,16.20,94.40,1123412,26,20363,-66
2025-04-25 12:25:14,16.30,16.30,16.30,94.40,1126339,26,20344,-67
2025-04-25 12:25:45,16.30,16.30,16.30,94.40,1129167,26,19991,-66
2025-04-25 12:26:15,16.30,16.30,16.30,94.40,1130610,26,19928,-67
2025-04-25 12:26:46,16.30,16.30,16.30,94.30,1121703,26,19932,-67
2025-04-25 12:27:16,16.30,16.30,16.30,94.40,1125085,26,20324,-67
2025-04-25 12:27:47,16.30,16.30,16.30,94.50,1117271,26,20058,-66
2025-04-25 12:28:17,16.20,16.20,16.20,94.50,1117114,26,20292,-66
2025-04-25 12:28:48,16.20,16.20,16.20,94.70,1115410,26,19935,-67
2025-04-25 12:29:19,16.00,16.00,16.00,94.70,1115122,26,19936,-67
2025-04-25 12:29:49,16.00,16.00,16.00,94.90,1124728,26,20034,-68
2025-04-25 12:30:20,16.00,16.00,16.00,94.90,1122762,26,20461,-68
2025-04-25 12:30:50,16.10,16.10,16.10,95.20,1123951,26,20338,-68
2025-04-25 12:31:21,16.20,16.20,16.20,95.40,1120909,26,20143,-68
2025-04-25 12:31:51,16.40,16.40,16.40,95.30,1116670,26,20030,-68
2025-04-25 12:32:22,16.50,16.50,16.50,95.20,1115262,26,19937,-68
2025-04-25 12:32:53,16.50,16.50,16.50,94.90,1116860,26,19968,-67
2025-04-25 12:33:23,16.30,16.30,16.30,94.80,1123945,26,20031,-68
2025-04-25 12:33:54,16.30,16.30,16.30,94.70,1125609,26,20364,-67
2025-04-25 12:34:24,16.20,16.20,16.20,94.40,1126854,26,19939,-68
2025-04-25 12:34:55,16.20,16.20,16.20,94.60,1128797,26,19951,-68
2025-04-25 12:35:25,16.10,16.10,16.10,94.80,1121121,26,19984,-68
2025-04-25 12:35:56,16.20,16.20,16.20,94.70,1125000,26,20051,-68
2025-04-25 12:36:26,16.40,16.40,16.40,94.90,1126324,26,19942,-68
2025-04-25 12:36:57,16.50,16.50,16.50,94.50,1130640,26,19928,-68
2025-04-25 12:37:27,16.40,16.40,16.40,94.40,1124239,26,19935,-68
2025-04-25 12:37:58,16.50,16.50,16.50,94.30,1129639,26,19928,-67
2025-04-25 12:38:28,16.70,16.70,16.70,94.30,1126271,26,19981,-68
2025-04-25 12:38:59,16.80,16.80,16.80,94.40,1130029,26,19988,-67
2025-04-25 12:39:30,17.00,17.00,17.00,94.30,1126881,26,20237,-70
2025-04-25 12:40:00,17.20,17.20,17.20,94.10,1130153,26,20227,-67
2025-04-25 12:40:31,17.20,17.20,17.20,94.00,1123118,26,19929,-67
2025-04-25 12:41:01,17.30,17.30,17.30,93.90,1126040,26,19935,-68
2025-04-25 12:41:32,17.30,17.30,17.30,94.00,1115811,26,19932,-67
2025-04-25 12:42:02,17.30,17.30,17.30,94.00,1119237,26,19928,-68
2025-04-25 12:42:34,17.20,17.20,17.20,93.70,1119401,26,20079,-69
2025-04-25 12:43:04,16.90,16.90,16.90,93.80,1116983,26,19989,-68
2025-04-25 12:43:35,17.00,17.00,17.00,93.90,1123519,26,19997,-68
2025-04-25 12:44:05,17.00,17.00,17.00,93.80,1124533,26,19943,-67
2025-04-25 12:44:36,16.90,16.90,16.90,93.90,1122622,26,19944,-67
2025-04-25 12:45:06,16.90,16.90,16.90,93.60,1118872,26,19929,-66
2025-04-25 12:45:37,16.90,16.90,16.90,93.90,1121617,26,20336,-67
2025-04-25 12:46:08,16.90,16.90,16.90,93.90,1127500,26,20603,-67
2025-04-25 12:46:38,16.90,16.90,16.90,93.90,1130034,26,19928,-67
2025-04-25 12:47:09,16.90,16.90,16.90,93.80,1122587,26,19929,-67
2025-04-25 12:47:39,17.00,17.00,17.00,93.80,1127197,26,19936,-68
2025-04-25 12:48:10,17.20,17.20,17.20,93.90,1130261,26,19936,-67
2025-04-25 12:48:40,17.30,17.30,17.30,93.40,1124477,26,20278,-67
2025-04-25 12:49:11,17.30,17.30,17.30,93.30,1129826,26,20383,-67
2025-04-25 12:49:41,17.40,17.40,17.40,93.40,1130636,26,19952,-67
2025-04-25 12:50:12,17.50,17.50,17.50,93.30,1117215,26,19936,-66
2025-04-25 12:50:42,17.50,17.50,17.50,93.10,1121448,26,20306,-67
2025-04-25 12:51:13,17.10,17.10,17.10,93.20,1114891,26,19929,-67
2025-04-25 12:51:43,16.90,16.90,16.90,93.30,1119670,26,19929,-67
2025-04-25 12:52:14,16.80,16.80,16.80,93.30,1129618,26,19928,-67
2025-04-25 12:52:44,16.70,16.70,16.70,93.60,1123625,26,20031,-66
2025-04-25 12:53:15,16.80,16.80,16.80,93.80,1128504,26,19928,-67
2025-04-25 12:53:46,16.90,16.90,16.90,93.70,1129455,26,19982,-67
2025-04-25 12:54:16,17.00,17.00,17.00,93.60,1079383,26,19927,-67
2025-04-25 12:54:47,16.90,16.90,16.90,93.40,1121343,26,20301,-66
2025-04-25 12:55:17,16.80,16.80,16.80,93.30,1124226,26,20296,-68
2025-04-25 12:55:48,16.90,16.90,16.90,93.40,1123998,26,20423,-66
2025-04-25 12:56:18,16.90,16.90,16.90,93.70,1123114,26,19957,-66
2025-04-25 12:56:49,16.60,16.60,16.60,94.30,1127540,26,20247,-67
2025-04-25 12:57:19,16.50,16.50,16.50,94.60,1121925,26,19952,-68
2025-04-25 12:57:50,16.30,16.30,16.30,94.80,1129967,26,20348,-67
2025-04-25 12:58:20,16.20,16.20,16.20,95.00,1123223,26,19943,-67
2025-04-25 12:58:51,16.10,16.10,16.10,95.20,1119993,26,20335,-67
2025-04-25 12:59:22,16.10,16.10,16.10,95.40,1123023,26,20053,-68
2025-04-25 12:59:52,16.10,16.10,16.10,95.50,1124366,26,19928,-67
2025-04-25 13:00:23,16.00,16.00,16.00,95.80,1126221,26,20312,-67
2025-04-25 13:00:53,15.80,15.80,15.80,95.70,1129147,26,20286,-66
2025-04-25 13:01:24,15.80,15.80,15.80,95.90,1125671,26,19960,-66
2025-04-25 13:01:54,15.80,15.80,15.80,96.00,1121380,26,19940,-67
2025-04-25 13:02:25,15.80,15.80,15.80,96.10,1125618,26,19943,-67
2025-04-25 13:02:55,15.80,15.80,15.80,95.90,1124505,26,19932,-67
2025-04-25 13:03:26,15.70,15.70,15.70,95.90,1122704,26,20257,-67
2025-04-25 13:03:56,15.80,15.80,15.80,95.90,1123010,26,19952,-67
2025-04-25 13:04:27,15.60,15.60,15.60,95.80,1128291,26,19928,-67
2025-04-25 13:04:57,15.40,15.40,15.40,95.90,1124658,26,19928,-67
2025-04-25 13:05:28,15.20,15.20,15.20,95.90,1125387,26,19936,-68
2025-04-25 13:05:58,15.30,15.30,15.30,96.10,1125403,26,19928,-66
2025-04-25 13:06:29,15.30,15.30,15.30,96.10,1121962,26,20027,-66
2025-04-25 13:07:00,15.00,15.00,15.00,96.30,1125959,26,20389,-67
2025-04-25 13:07:30,15.10,15.10,15.10,96.50,1126751,26,19939,-66
2025-04-25 13:08:01,15.20,15.20,15.20,96.60,1125953,26,19932,-66
2025-04-25 13:08:31,15.30,15.30,15.30,96.80,1128019,26,21406,-66
2025-04-25 13:09:02,15.30,15.30,15.30,96.90,1121888,26,19939,-67
2025-04-25 13:09:32,15.30,15.30,15.30,96.90,1125137,26,19928,-67
2025-04-25 13:10:03,15.30,15.30,15.30,96.90,1124351,26,19943,-67
2025-04-25 13:10:33,15.30,15.30,15.30,96.80,1125152,26,19929,-67
2025-04-25 13:11:04,15.30,15.30,15.30,96.90,1127770,26,20460,-67
2025-04-25 13:11:35,15.30,15.30,15.30,96.90,1122148,26,19928,-66
2025-04-25 13:12:05,15.20,15.20,15.20,97.10,1122623,26,19928,-66
2025-04-25 13:12:36,15.30,15.30,15.30,97.30,1120939,26,19940,-67
2025-04-25 13:13:06,15.40,15.40,15.40,97.30,1122048,26,20493,-66
2025-04-25 13:13:37,15.30,15.30,15.30,97.30,1126166,26,19936,-66
2025-04-25 13:14:07,15.40,15.40,15.40,97.30,1125908,26,19935,-66
2025-04-25 13:14:38,15.40,15.40,15.40,97.30,1129604,26,19968,-66
2025-04-25 13:15:08,15.40,15.40,15.40,97.20,1120976,26,20233,-67
2025-04-25 13:15:39,15.50,15.50,15.50,97.40,1125528,26,20469,-66
2025-04-25 13:16:09,15.40,15.40,15.40,96.70,1127918,26,19927,-66
2025-04-25 13:16:41,15.40,15.40,15.40,96.60,1122922,26,19929,-66
2025-04-25 13:17:11,15.40,15.40,15.40,96.70,1129882,26,19928,-66
2025-04-25 13:17:42,15.40,15.40,15.40,96.60,1129659,26,20262,-66
2025-04-25 13:18:13,15.40,15.40,15.40,96.80,1122269,26,20211,-66
2025-04-25 13:18:43,15.30,15.30,15.30,96.90,1126315,26,19952,-66
2025-04-25 13:19:14,15.30,15.30,15.30,97.20,1122332,26,20022,-65
2025-04-25 13:19:44,15.20,15.20,15.20,97.40,1129559,26,19936,-66
2025-04-25 13:20:15,15.20,15.20,15.20,97.60,1125634,26,19935,-65
2025-04-25 13:20:45,15.20,15.20,15.20,97.80,1122679,26,19928,-66
2025-04-25 13:21:16,15.20,15.20,15.20,97.90,1122934,26,20031,-66
2025-04-25 13:21:46,15.10,15.10,15.10,97.90,1121462,26,20018,-66
2025-04-25 13:22:17,15.00,15.00,15.00,98.10,1120443,26,19941,-66
2025-04-25 13:22:48,15.00,15.00,15.00,98.20,1124601,26,19985,-67
2025-04-25 13:23:18,15.00,15.00,15.00,98.30,1129392,26,19987,-66
2025-04-25 13:23:49,15.10,15.10,15.10,98.50,1125752,26,20359,-64
2025-04-25 13:24:19,15.20,15.20,15.20,98.50,1119776,26,20284,-65
2025-04-25 13:24:50,15.20,15.20,15.20,98.40,1122133,26,19928,-65
2025-04-25 13:25:21,15.10,15.10,15.10,98.30,1122820,26,19936,-65
2025-04-25 13:25:51,15.20,15.20,15.20,98.40,1126999,26,20438,-65
2025-04-25 13:26:22,15.20,15.20,15.20,98.50,1126065,26,20289,-65
2025-04-25 13:26:52,15.40,15.40,15.40,98.40,1129461,26,20314,-66
2025-04-25 13:27:23,15.50,15.50,15.50,98.20,1126944,26,20330,-66
2025-04-25 13:27:53,15.50,15.50,15.50,98.10,1126857,26,19965,-66
2025-04-25 13:28:24,15.50,15.50,15.50,97.60,1119695,26,20339,-66
2025-04-25 13:28:55,15.30,15.30,15.30,97.50,1123998,26,19960,-66
2025-04-25 13:29:25,15.30,15.30,15.30,97.60,1124307,26,19928,-67
2025-04-25 13:29:56,15.30,15.30,15.30,97.60,1126283,26,19928,-66
2025-04-25 13:30:26,15.40,15.40,15.40,97.40,1129892,26,19932,-67
2025-04-25 13:30:57,15.30,15.30,15.30,97.40,1126828,26,19931,-66
2025-04-25 13:31:27,15.30,15.30,15.30,97.40,1127625,26,19939,-67
2025-04-25 13:31:58,15.20,15.20,15.20,97.20,1123370,26,20064,-67
2025-04-25 13:32:28,15.30,15.30,15.30,97.00,1126629,26,19928,-67
2025-04-25 13:32:59,15.30,15.30,15.30,96.80,1124252,26,19951,-67
2025-04-25 13:33:29,15.30,15.30,15.30,96.80,1121889,26,20078,-67
2025-04-25 13:34:00,15.30,15.30,15.30,96.40,1129228,26,20345,-67
2025-04-25 13:34:32,15.20,15.20,15.20,96.70,1127138,26,19948,-66
2025-04-25 13:35:02,15.20,15.20,15.20,96.60,1124439,26,19974,-66
2025-04-25 13:35:33,15.10,15.10,15.10,96.70,1125338,26,20072,-66
2025-04-25 13:36:03,15.10,15.10,15.10,96.90,1126561,26,20266,-66
2025-04-25 13:36:34,15.20,15.20,15.20,96.90,1121576,26,20278,-66
2025-04-25 13:37:04,15.10,15.10,15.10,96.60,1126167,26,19943,-67
2025-04-25 13:37:35,15.10,15.10,15.10,96.60,1129374,26,21155,-66
2025-04-25 13:38:06,15.10,15.10,15.10,96.90,1118263,26,19933,-67
2025-04-25 13:38:36,15.20,15.20,15.20,97.00,1116546,26,19940,-67
2025-04-25 13:39:07,15.20,15.20,15.20,96.80,1116745,26,19935,-67
2025-04-25 13:39:37,15.20,15.20,15.20,96.80,1115697,26,19936,-67
2025-04-25 13:40:08,15.30,15.30,15.30,96.70,1124054,26,19939,-67
2025-04-25 13:40:38,15.20,15.20,15.20,96.50,1125779,26,19929,-66
2025-04-25 13:41:09,15.20,15.20,15.20,96.60,1129733,26,19939,-67
2025-04-25 13:41:39,15.30,15.30,15.30,96.80,1126183,26,20267,-67
2025-04-25 13:42:10,15.30,15.30,15.30,96.70,1123792,26,19932,-67
2025-04-25 13:42:41,15.30,15.30,15.30,96.20,1126438,26,19951,-66
2025-04-25 13:43:11,15.10,15.10,15.10,96.30,1126306,26,19940,-66
2025-04-25 13:43:42,15.10,15.10,15.10,96.40,1129970,26,20053,-66
2025-04-25 13:44:12,15.10,15.10,15.10,96.40,1125347,26,19955,-67
2025-04-25 13:44:43,15.00,15.00,15.00,96.40,1127551,26,19969,-66
2025-04-25 13:45:14,15.00,15.00,15.00,96.50,1124215,26,20682,-66
2025-04-25 13:45:44,14.90,14.90,14.90,96.60,1127280,26,19961,-67
2025-04-25 13:46:15,14.80,14.80,14.80,96.80,1129686,26,20297,-68
2025-04-25 13:46:45,14.80,14.80,14.80,97.00,1129032,26,20384,-67
2025-04-25 13:47:16,14.90,14.90,14.90,97.10,1129460,26,19940,-66
2025-04-25 13:47:46,14.90,14.90,14.90,97.20,1126541,26,20036,-68
2025-04-25 13:48:17,15.00,15.00,15.00,97.20,1129176,26,19928,-66
2025-04-25 13:48:47,14.60,14.60,14.60,97.10,1127151,26,20724,-66
2025-04-25 13:49:18,14.40,14.40,14.40,97.20,1127104,26,20669,-67
2025-04-25 13:49:48,14.40,14.40,14.40,97.40,1130713,26,19969,-66
2025-04-25 13:50:19,14.40,14.40,14.40,97.50,1129946,26,20365,-66
2025-04-25 13:50:49,14.50,14.50,14.50,97.40,1129925,26,20320,-66
2025-04-25 13:51:20,14.60,14.60,14.60,97.30,1126030,26,19928,-66
2025-04-25 13:51:51,14.60,14.60,14.60,97.40,1126025,26,19932,-66
2025-04-25 13:52:22,14.70,14.70,14.70,97.60,1130924,26,20279,-66
2025-04-25 13:52:52,14.70,14.70,14.70,97.60,1123125,26,19928,-66
2025-04-25 13:53:23,14.80,14.80,14.80,97.70,1129250,26,20282,-66
2025-04-25 13:53:53,14.90,14.90,14.90,97.50,1122265,26,20300,-66
2025-04-25 13:54:24,14.80,14.80,14.80,97.60,1126495,26,20509,-67
2025-04-25 13:54:54,14.80,14.80,14.80,97.70,1130114,26,20370,-66
2025-04-25 13:55:25,14.80,14.80,14.80,97.80,1128825,26,19935,-66
2025-04-25 13:55:56,14.90,14.90,14.90,97.80,1114713,26,20300,-66
2025-04-25 13:56:26,15.00,15.00,15.00,97.80,1121358,26,19935,-66
2025-04-25 13:56:57,15.00,15.00,15.00,97.90,1106534,26,20697,-66
2025-04-25 13:57:27,15.10,15.10,15.10,97.90,1111561,26,20670,-66
2025-04-25 13:57:58,15.20,15.20,15.20,97.80,1122542,26,19939,-67
2025-04-25 13:58:28,15.20,15.20,15.20,97.80,1119142,26,19956,-67
2025-04-25 13:58:59,15.10,15.10,15.10,97.60,1130052,26,20266,-67
2025-04-25 13:59:29,15.00,15.00,15.00,97.60,1129309,26,20266,-66
2025-04-25 14:00:00,15.00,15.00,15.00,97.70,1120636,26,20030,-66
2025-04-25 14:00:31,15.10,15.10,15.10,97.70,1132587,26,19940,-67
2025-04-25 14:01:01,15.10,15.10,15.10,97.70,1123087,26,19928,-66
2025-04-25 14:01:32,15.10,15.10,15.10,97.70,1123155,26,20355,-66
2025-04-25 14:02:03,15.20,15.20,15.20,97.80,1124410,26,19944,-66
2025-04-25 14:02:33,15.20,15.20,15.20,97.80,1125626,26,19935,-66
2025-04-25 14:03:04,15.30,15.30,15.30,97.80,1129980,26,19938,-66
2025-04-25 14:03:34,15.30,15.30,15.30,97.90,1126017,26,20248,-65
2025-04-25 14:04:05,15.20,15.20,15.20,97.90,1123339,26,20910,-66
2025-04-25 14:04:35,15.30,15.30,15.30,97.90,1117826,26,20946,-66
2025-04-25 14:05:06,15.30,15.30,15.30,97.90,1114857,26,19940,-65
2025-04-25 14:05:36,15.40,15.40,15.40,97.90,1118666,26,19935,-66
2025-04-25 14:06:07,15.40,15.40,15.40,97.70,1112901,26,20051,-65
2025-04-25 14:06:37,15.30,15.30,15.30,97.50,1126718,26,20006,-66
2025-04-25 14:07:08,15.20,15.20,15.20,97.40,1125616,26,19928,-67
2025-04-25 14:07:39,15.20,15.20,15.20,97.50,1122825,26,19954,-66
2025-04-25 14:08:09,15.20,15.20,15.20,97.70,1127269,26,19929,-66
2025-04-25 14:08:40,15.20,15.20,15.20,97.80,1125701,26,20490,-66
2025-04-25 14:09:10,15.20,15.20,15.20,97.70,1124609,26,20253,-65
2025-04-25 14:09:41,15.20,15.20,15.20,97.70,1125019,26,19940,-66
2025-04-25 14:10:11,15.00,15.00,15.00,97.70,1121489,26,20133,-67
2025-04-25 14:10:42,15.10,15.10,15.10,97.80,1119204,26,20052,-66
2025-04-25 14:11:12,15.10,15.10,15.10,97.90,1120568,26,20244,-66
2025-04-25 14:11:43,15.10,15.10,15.10,98.00,1121806,26,19929,-66
2025-04-25 14:12:14,15.00,15.00,15.00,97.90,1121085,26,19937,-66
2025-04-25 14:12:44,15.00,15.00,15.00,98.00,1128238,26,20009,-68
2025-04-25 14:13:15,15.10,15.10,15.10,98.10,1120578,26,19928,-65
2025-04-25 14:13:45,15.00,15.00,15.00,98.20,1129104,26,19952,-66
2025-04-25 14:14:16,15.10,15.10,15.10,98.20,1123809,26,19997,-66
2025-04-25 14:14:46,15.10,15.10,15.10,98.10,1126969,26,19940,-66
2025-04-25 14:15:17,15.10,15.10,15.10,98.10,1121976,26,19932,-66
2025-04-25 14:15:47,15.20,15.20,15.20,98.10,1124707,26,19935,-66
2025-04-25 14:16:18,15.20,15.20,15.20,98.10,1129950,26,19928,-66
2025-04-25 14:16:48,15.20,15.20,15.20,98.20,1124912,26,19936,-66
2025-04-25 14:17:19,15.20,15.20,15.20,98.30,1126268,26,19928,-65
2025-04-25 14:17:49,15.30,15.30,15.30,98.40,1123997,26,19940,-66
2025-04-25 14:18:20,15.20,15.20,15.20,98.30,1116007,26,20633,-66
2025-04-25 14:18:51,15.30,15.30,15.30,98.30,1117540,26,19944,-66
2025-04-25 14:19:21,15.40,15.40,15.40,98.30,1114451,26,19965,-66
2025-04-25 14:19:52,15.30,15.30,15.30,98.30,1121654,26,19928,-66
2025-04-25 14:20:23,15.40,15.40,15.40,98.40,1120278,26,20323,-68
2025-04-25 14:20:53,15.40,15.40,15.40,98.30,1129543,26,19928,-65
2025-04-25 14:21:24,15.40,15.40,15.40,98.20,1126662,26,19927,-65
2025-04-25 14:21:55,15.30,15.30,15.30,98.10,1126038,26,20326,-66
2025-04-25 14:22:25,15.30,15.30,15.30,98.20,1122177,26,19977,-66
2025-04-25 14:22:56,15.20,15.20,15.20,98.30,1127930,26,20327,-66
2025-04-25 14:23:28,15.10,15.10,15.10,98.20,1123746,26,19928,-66
2025-04-25 14:23:58,15.00,15.00,15.00,98.20,1122235,26,20153,-67
2025-04-25 14:24:29,15.00,15.00,15.00,98.30,1119025,26,20367,-66
2025-04-25 14:25:00,15.10,15.10,15.10,98.40,1114851,26,20468,-66
2025-04-25 14:25:30,15.20,15.20,15.20,98.50,1109691,26,19930,-66
2025-04-25 14:26:01,15.30,15.30,15.30,98.20,1113850,26,20006,-66
2025-04-25 14:26:31,15.40,15.40,15.40,98.00,1119979,26,19992,-68
2025-04-25 14:27:02,15.40,15.40,15.40,97.80,1124631,26,20392,-66
2025-04-25 14:27:32,15.40,15.40,15.40,97.80,1121991,26,19929,-66
2025-04-25 14:28:03,15.50,15.50,15.50,97.80,1119803,26,19929,-66
2025-04-25 14:28:34,15.50,15.50,15.50,97.80,1119529,26,19935,-67
2025-04-25 14:29:04,15.60,15.60,15.60,97.90,1120285,26,20492,-66
2025-04-25 14:29:35,15.60,15.60,15.60,97.80,1119662,26,19929,-66
2025-04-25 14:30:05,15.50,15.50,15.50,97.90,1127021,26,19940,-66
2025-04-25 14:30:36,15.60,15.60,15.60,97.90,1125708,26,19929,-67
2025-04-25 14:31:08,15.60,15.60,15.60,97.80,1114315,26,19936,-66
2025-04-25 14:31:38,15.60,15.60,15.60,97.50,1113927,26,19929,-67
2025-04-25 14:32:09,15.50,15.50,15.50,97.10,1108748,26,20390,-65
2025-04-25 14:32:39,15.40,15.40,15.40,96.90,1111128,26,19937,-68
2025-04-25 14:33:10,15.40,15.40,15.40,96.80,1114049,26,20326,-65
2025-04-25 14:33:41,15.30,15.30,15.30,97.10,1103593,26,19929,-65
2025-04-25 14:34:11,15.20,15.20,15.20,96.70,1113774,26,20040,-67
2025-04-25 14:34:42,15.20,15.20,15.20,96.70,1111060,26,19929,-66
2025-04-25 14:35:12,15.20,15.20,15.20,96.60,1107752,26,19933,-66
2025-04-25 14:35:43,15.10,15.10,15.10,96.60,1105009,26,19937,-66
2025-04-25 14:36:13,15.10,15.10,15.10,96.80,1106040,26,19937,-66
2025-04-25 14:36:44,15.00,15.00,15.00,96.80,1108632,26,19937,-66
2025-04-25 14:37:15,15.00,15.00,15.00,96.90,1113893,26,19966,-67
2025-04-25 14:37:46,14.90,14.90,14.90,96.80,1108200,26,19941,-66
2025-04-25 14:38:17,14.90,14.90,14.90,96.80,1107915,26,19937,-66
2025-04-25 14:38:47,14.80,14.80,14.80,96.70,1109415,26,20485,-66
2025-04-25 14:39:18,14.80,14.80,14.80,96.80,1103987,26,19938,-66
2025-04-25 14:39:49,14.80,14.80,14.80,96.80,1101737,26,20182,-66
2025-04-25 14:40:19,14.80,14.80,14.80,97.00,1099852,26,19992,-67
2025-04-25 14:40:50,14.70,14.70,14.70,97.10,1087707,27,19939,-67
2025-04-25 14:41:22,14.60,14.60,14.60,97.20,1085507,26,20353,-65
2025-04-25 14:41:52,14.60,14.60,14.60,97.30,1096384,26,19976,-66
2025-04-25 14:42:23,14.60,14.60,14.60,97.40,1097146,26,19999,-65
2025-04-25 14:42:53,14.70,14.70,14.70,97.50,1094112,26,19938,-66
2025-04-25 14:43:24,14.70,14.70,14.70,97.50,1094187,26,20031,-67
2025-04-25 14:43:54,14.70,14.70,14.70,97.50,1103164,26,19930,-67
2025-04-25 14:44:25,14.70,14.70,14.70,97.50,1104352,26,19929,-66
2025-04-25 14:44:55,14.70,14.70,14.70,97.60,1102717,26,19952,-67
2025-04-25 14:45:26,14.70,14.70,14.70,97.60,1100825,26,20422,-66
2025-04-25 14:45:57,14.70,14.70,14.70,97.70,1104223,26,19958,-67
2025-04-25 14:46:27,14.70,14.70,14.70,97.80,1096561,26,20004,-66
2025-04-25 14:46:58,14.60,14.60,14.60,97.80,1096811,26,19937,-66
2025-04-25 14:47:29,14.60,14.60,14.60,98.00,1099346,26,19936,-66
2025-04-25 14:47:59,14.60,14.60,14.60,98.10,1097320,26,20447,-67
2025-04-25 14:48:30,14.50,14.50,14.50,98.20,1101334,26,19929,-66
2025-04-25 14:49:00,14.60,14.60,14.60,98.30,1097258,26,20332,-66
2025-04-25 14:49:31,14.60,14.60,14.60,98.30,1092836,26,19997,-68
2025-04-25 14:50:02,14.50,14.50,14.50,98.50,1093799,26,19958,-66
2025-04-25 14:50:32,14.40,14.40,14.40,98.60,1093798,26,20475,-67
2025-04-25 14:51:05,14.50,14.50,14.50,98.70,1107245,26,20014,-66
2025-04-25 14:51:38,14.50,14.50,14.50,98.80,1103778,26,20048,-67
2025-04-25 14:52:09,14.40,14.40,14.40,98.90,1099870,26,19930,-67
2025-04-25 14:52:40,14.40,14.40,14.40,98.90,1105895,26,19929,-67
2025-04-25 14:53:14,14.50,14.50,14.50,99.00,1097023,26,19954,-67
2025-04-25 14:53:45,14.50,14.50,14.50,99.10,1069608,26,20082,-67
2025-04-25 14:54:16,14.50,14.50,14.50,99.10,1099155,26,19931,-66
2025-04-25 14:54:47,14.50,14.50,14.50,99.00,1094302,26,19937,-65
2025-04-25 14:55:17,14.50,14.50,14.50,99.00,1092295,26,19941,-65
2025-04-25 14:55:48,14.50,14.50,14.50,99.00,1095090,26,19937,-66
2025-04-25 14:56:18,14.40,14.40,14.40,99.00,1102742,26,19960,-66
2025-04-25 14:56:49,14.40,14.40,14.40,98.90,1099734,26,19930,-66
2025-04-25 14:57:19,14.30,14.30,14.30,99.00,1100966,26,20221,-65
2025-04-25 14:57:50,14.20,14.20,14.20,99.00,1089230,27,19931,-66
2025-04-25 14:58:21,14.20,14.20,14.20,99.00,1089608,27,19956,-65
2025-04-25 14:58:51,14.20,14.20,14.20,99.10,1088321,27,20405,-66
2025-04-25 14:59:22,14.20,14.20,14.20,99.30,1089605,27,19935,-66
2025-04-25 14:59:52,14.20,14.20,14.20,99.40,1088466,27,20002,-66
2025-04-25 15:00:23,14.20,14.20,14.20,99.40,1087292,27,19937,-65
2025-04-25 15:00:53,14.00,14.00,14.00,99.40,1085085,27,19941,-67
2025-04-25 15:01:24,14.10,14.10,14.10,99.40,1092615,27,20438,-65
2025-04-25 15:01:54,14.00,14.00,14.00,99.30,1089627,27,20594,-67
2025-04-25 15:02:25,14.10,14.10,14.10,99.40,1092732,27,21209,-68
2025-04-25 15:02:55,14.10,14.10,14.10,99.40,1093247,26,19971,-67
2025-04-25 15:03:26,14.10,14.10,14.10,99.50,1099369,26,19990,-66
2025-04-25 15:03:56,14.10,14.10,14.10,99.60,1104737,26,20249,-66
2025-04-25 15:04:27,14.10,14.10,14.10,99.30,1103916,26,20348,-67
2025-04-25 15:04:57,14.10,14.10,14.10,99.10,1104886,26,19989,-66
2025-04-25 15:05:28,14.10,14.10,14.10,99.20,1104545,26,20328,-66
2025-04-25 15:05:59,14.20,14.20,14.20,99.20,1102195,26,19931,-66
2025-04-25 15:06:29,14.20,14.20,14.20,99.00,1102267,26,20044,-66
2025-04-25 15:07:00,14.20,14.20,14.20,99.40,1100334,26,19930,-67
2025-04-25 15:07:30,14.20,14.20,14.20,99.00,1107127,26,20303,-65
2025-04-25 15:08:01,14.20,14.20,14.20,98.70,1107261,26,20184,-68
2025-04-25 15:08:31,14.20,14.20,14.20,98.80,1104966,26,19930,-65
2025-04-25 15:09:02,14.10,14.10,14.10,98.60,1104701,26,19929,-68
2025-04-25 15:09:33,14.00,14.00,14.00,98.60,1107419,26,19929,-66
2025-04-25 15:10:03,14.00,14.00,14.00,98.60,1107888,26,19929,-67
2025-04-25 15:10:34,14.00,14.00,14.00,98.60,1100072,26,19934,-66
2025-04-25 15:11:04,14.00,14.00,14.00,98.60,1097460,26,19934,-67
2025-04-25 15:11:35,14.00,14.00,14.00,98.60,1100670,26,20487,-66
2025-04-25 15:12:05,14.00,14.00,14.00,98.70,1094257,26,19976,-66
2025-04-25 15:12:37,14.00,14.00,14.00,98.80,1107423,26,20236,-66
2025-04-25 15:13:08,14.00,14.00,14.00,98.70,1107009,26,19935,-67
2025-04-25 15:13:38,14.00,14.00,14.00,98.60,1102212,26,19929,-66
2025-04-25 15:14:09,14.00,14.00,14.00,98.80,1102043,26,19934,-68
2025-04-25 15:14:39,14.00,14.00,14.00,98.70,1095585,26,19931,-66
2025-04-25 15:15:10,14.00,14.00,14.00,98.50,1102933,26,19934,-66
2025-04-25 15:15:40,14.00,14.00,14.00,98.60,1096946,26,19984,-66
2025-04-25 15:16:11,14.00,14.00,14.00,98.70,1090740,26,19938,-67
2025-04-25 15:16:41,13.90,13.90,13.90,98.80,1104790,26,19937,-67
2025-04-25 15:17:12,14.00,14.00,14.00,99.00,1108074,26,20056,-66
2025-04-25 15:17:42,14.00,14.00,14.00,98.90,1105886,26,19938,-66
2025-04-25 15:18:13,13.90,13.90,13.90,98.90,1107350,26,19933,-66
2025-04-25 15:18:43,13.80,13.80,13.80,98.90,1104519,26,19962,-67
2025-04-25 15:19:14,13.80,13.80,13.80,99.00,1105979,26,19937,-66
2025-04-25 15:19:45,13.80,13.80,13.80,99.20,1100956,26,20630,-68
2025-04-25 15:20:15,13.80,13.80,13.80,99.40,1100600,26,19948,-66
2025-04-25 15:20:46,13.90,13.90,13.90,99.40,1100670,26,20052,-65
2025-04-25 15:21:16,13.90,13.90,13.90,99.30,1092998,26,19957,-66
2025-04-25 15:21:47,13.80,13.80,13.80,99.30,1089914,26,19953,-65
2025-04-25 15:22:17,13.80,13.80,13.80,99.30,1099020,26,20002,-66
2025-04-25 15:22:48,13.80,13.80,13.80,99.40,1093868,26,19971,-66
2025-04-25 15:23:18,13.80,13.80,13.80,99.70,1100658,26,19929,-66
2025-04-25 15:23:49,13.90,13.90,13.90,99.70,1097969,26,19987,-65
2025-04-25 15:24:19,14.00,14.00,14.00,99.80,1097187,26,20203,-66
2025-04-25 15:24:50,14.00,14.00,14.00,99.80,1107892,26,20566,-66
2025-04-25 15:25:21,13.90,13.90,13.90,99.90,1097654,26,19930,-66
2025-04-25 15:25:52,13.90,13.90,13.90,99.90,1101243,26,19930,-67
2025-04-25 15:26:22,13.80,13.80,13.80,99.90,1100433,26,19958,-67
2025-04-25 15:26:53,13.80,13.80,13.80,99.90,1099558,26,19930,-66
2025-04-25 15:27:25,13.80,13.80,13.80,99.90,1104545,26,19930,-66
2025-04-25 15:27:55,13.90,13.90,13.90,99.90,1100804,26,19937,-67
2025-04-25 15:28:26,13.90,13.90,13.90,99.90,1100727,26,20459,-66
2025-04-25 15:28:57,13.90,13.90,13.90,99.90,1108400,26,19962,-65
2025-04-25 15:29:27,13.80,13.80,13.80,99.90,1108451,26,19934,-65
2025-04-25 15:30:00,13.90,13.90,13.90,99.90,1111976,26,20293,-66
2025-04-25 15:30:30,13.80,13.80,13.80,99.90,1112264,26,19936,-65
2025-04-25 15:31:01,13.90,13.90,13.90,99.90,1112546,26,20602,-66
2025-04-25 15:31:31,13.80,13.80,13.80,99.90,1101175,26,20745,-66
2025-04-25 15:32:02,13.70,13.70,13.70,99.90,1105112,26,20278,-69
2025-04-25 15:32:32,13.70,13.70,13.70,99.90,1108402,26,20410,-67
2025-04-25 15:33:03,13.60,13.60,13.60,99.90,1106174,26,20347,-66
2025-04-25 15:33:34,13.50,13.50,13.50,99.90,1107465,26,19930,-67
2025-04-25 15:34:04,13.50,13.50,13.50,99.90,1113770,26,20234,-66
2025-04-25 15:34:35,13.50,13.50,13.50,99.90,1108194,26,19930,-68
2025-04-25 15:35:05,13.60,13.60,13.60,99.90,1116196,26,20260,-66
2025-04-25 15:35:36,13.70,13.70,13.70,99.90,1109743,26,19961,-66
2025-04-25 15:36:06,13.70,13.70,13.70,99.90,1116084,26,19936,-67
2025-04-25 15:36:37,13.70,13.70,13.70,99.90,1111183,26,19929,-66
2025-04-25 15:37:07,13.60,13.60,13.60,99.90,1106176,26,19936,-66
2025-04-25 15:37:38,13.60,13.60,13.60,99.90,1119002,26,19976,-66
2025-04-25 15:38:09,13.70,13.70,13.70,99.90,1115788,26,20393,-66
2025-04-25 15:38:39,13.60,13.60,13.60,99.90,1106639,26,19930,-66
2025-04-25 15:39:10,13.60,13.60,13.60,99.90,1108540,26,20334,-66
2025-04-25 15:39:40,13.60,13.60,13.60,99.90,1112019,26,20346,-67
2025-04-25 15:40:11,13.50,13.50,13.50,99.90,1112432,26,19997,-66
2025-04-25 15:40:41,13.40,13.40,13.40,99.90,1110456,26,19949,-68
2025-04-25 15:41:12,13.40,13.40,13.40,99.90,1114990,26,19995,-66
2025-04-25 15:41:42,13.40,13.40,13.40,99.90,1113817,26,19929,-66
2025-04-25 15:42:13,13.40,13.40,13.40,99.90,1105748,26,20355,-66
2025-04-25 15:42:43,13.40,13.40,13.40,99.90,1111433,26,20060,-65
2025-04-25 15:43:14,13.40,13.40,13.40,99.90,1115162,26,19965,-66
2025-04-25 15:43:45,13.40,13.40,13.40,99.90,1120336,26,20250,-65
2025-04-25 15:44:15,13.40,13.40,13.40,99.90,1112338,26,20209,-65
2025-04-25 15:44:46,13.40,13.40,13.40,99.90,1117429,26,19933,-66
2025-04-25 15:45:16,13.40,13.40,13.40,99.90,1118759,26,19941,-66
2025-04-25 15:45:47,13.50,13.50,13.50,99.90,1115721,26,19929,-66
2025-04-25 15:46:18,13.50,13.50,13.50,99.90,1122650,26,19969,-67
2025-04-25 15:46:48,13.50,13.50,13.50,99.90,1116257,26,20187,-65
2025-04-25 15:47:19,13.40,13.40,13.40,99.90,1115269,26,19929,-67
2025-04-25 15:47:50,13.40,13.40,13.40,99.90,1115874,26,19941,-68
2025-04-25 15:48:20,13.30,13.30,13.30,99.90,1119239,26,19935,-66
2025-04-25 15:48:51,13.30,13.30,13.30,99.90,1123612,26,20084,-66
2025-04-25 15:49:21,13.30,13.30,13.30,99.90,1116037,26,20001,-65
2025-04-25 15:49:52,13.30,13.30,13.30,99.90,1122164,26,19968,-67
2025-04-25 15:50:23,13.20,13.20,13.20,99.90,1113227,26,20215,-67
2025-04-25 15:50:53,13.20,13.20,13.20,99.90,1119929,26,20047,-66
2025-04-25 15:51:24,13.20,13.20,13.20,99.90,1120130,26,19929,-66
2025-04-25 15:51:54,13.20,13.20,13.20,99.90,1119431,26,20259,-66
2025-04-25 15:52:25,13.20,13.20,13.20,99.90,1117214,26,19940,-66
2025-04-25 15:52:55,13.20,13.20,13.20,99.90,1121518,26,19940,-66
2025-04-25 15:53:26,13.20,13.20,13.20,99.90,1114741,26,20311,-66
2025-04-25 15:53:56,13.10,13.10,13.10,99.90,1122637,26,19928,-66
2025-04-25 15:54:27,13.10,13.10,13.10,99.90,1119436,26,19936,-66
2025-04-25 15:54:57,13.10,13.10,13.10,99.90,1123506,26,19998,-67
2025-04-25 15:55:28,13.10,13.10,13.10,99.90,1120172,26,19929,-66
2025-04-25 15:55:58,13.10,13.10,13.10,99.90,1123056,26,19936,-66
2025-04-25 15:56:29,13.10,13.10,13.10,99.90,1122904,26,19936,-65
2025-04-25 15:56:59,13.20,13.20,13.20,99.90,1122713,26,19935,-66
2025-04-25 15:57:30,13.20,13.20,13.20,99.90,1118615,26,20366,-66
2025-04-25 15:58:01,13.20,13.20,13.20,99.90,1121457,26,19929,-66
2025-04-25 15:58:31,13.10,13.10,13.10,99.90,1112658,26,20348,-66
2025-04-25 15:59:02,13.10,13.10,13.10,99.90,1118266,26,19964,-67
2025-04-25 15:59:32,13.10,13.10,13.10,99.90,1122798,26,20001,-68
2025-04-25 16:00:03,13.10,13.10,13.10,99.90,1119853,26,20470,-66
2025-04-25 16:00:33,13.20,13.20,13.20,99.90,1118482,26,19965,-67
2025-04-25 16:01:04,13.20,13.20,13.20,99.90,1116626,26,19929,-67
2025-04-25 16:01:34,13.20,13.20,13.20,99.90,1122610,26,20001,-66
2025-04-25 16:02:05,13.20,13.20,13.20,99.90,1123095,26,20321,-67
2025-04-25 16:02:36,13.20,13.20,13.20,99.90,1124168,26,20457,-65
2025-04-25 16:03:06,13.20,13.20,13.20,99.90,1117193,26,19939,-67
2025-04-25 16:03:37,13.20,13.20,13.20,99.90,1119302,26,20320,-66
2025-04-25 16:04:07,13.20,13.20,13.20,99.90,1122192,26,20253,-66
2025-04-25 16:04:38,13.20,13.20,13.20,99.90,1122449,26,19937,-66
2025-04-25 16:05:08,13.20,13.20,13.20,99.90,1115330,26,20330,-67
2025-04-25 16:05:39,13.20,13.20,13.20,99.90,1112610,26,20385,-68
2025-04-25 16:06:09,13.10,13.10,13.10,99.90,1122978,26,20258,-65
2025-04-25 16:06:40,13.10,13.10,13.10,99.90,1118752,26,20267,-67
2025-04-25 16:07:11,13.10,13.10,13.10,99.90,1112115,26,20232,-67
2025-04-25 16:07:41,13.10,13.10,13.10,99.90,1115829,26,19937,-66
2025-04-25 16:08:12,13.00,13.00,13.00,99.90,1122007,26,20423,-66
2025-04-25 16:08:42,13.00,13.00,13.00,99.90,1113513,26,19948,-67
2025-04-25 16:09:13,13.00,13.00,13.00,99.90,1122761,26,20383,-66
2025-04-25 16:09:44,13.00,13.00,13.00,99.90,1113750,26,19936,-67
2025-04-25 16:10:14,13.00,13.00,13.00,99.90,1119991,26,19965,-67
2025-04-25 16:10:45,12.90,12.90,12.90,99.90,1122419,26,19928,-67
2025-04-25 16:11:15,12.90,12.90,12.90,99.90,1121704,26,20250,-67
2025-04-25 16:11:46,12.90,12.90,12.90,99.90,1117532,26,19936,-67
2025-04-25 16:12:16,12.90,12.90,12.90,99.90,1115506,26,20043,-67
2025-04-25 16:12:47,12.90,12.90,12.90,99.90,1119459,26,19960,-66
2025-04-25 16:13:17,12.90,12.90,12.90,99.90,1116288,26,20656,-67
2025-04-25 16:13:48,12.80,12.80,12.80,99.90,1114221,26,20015,-66
2025-04-25 16:14:18,12.80,12.80,12.80,99.90,1118163,26,19929,-66
2025-04-25 16:14:49,12.80,12.80,12.80,99.90,1118094,26,19970,-67
2025-04-25 16:15:19,12.90,12.90,12.90,99.90,1118048,26,19952,-66
2025-04-25 16:15:50,12.80,12.80,12.80,99.90,1118088,26,19969,-66
2025-04-25 16:16:21,12.80,12.80,12.80,99.90,1122260,26,19935,-66
2025-04-25 16:16:51,12.70,12.70,12.70,99.90,1121859,26,19929,-65
2025-04-25 16:17:23,12.70,12.70,12.70,99.90,1119958,26,19929,-65
2025-04-25 16:17:53,12.70,12.70,12.70,99.90,1119209,26,19936,-66
2025-04-25 16:18:24,12.70,12.70,12.70,99.90,1119314,26,19936,-66
2025-04-25 16:18:54,12.80,12.80,12.80,99.90,1118932,26,19929,-67
2025-04-25 16:19:25,12.80,12.80,12.80,99.90,1118659,26,19933,-67
2025-04-25 16:19:56,12.70,12.70,12.70,99.90,1116673,26,20460,-67
2025-04-25 16:20:26,12.80,12.80,12.80,99.90,1121056,26,20324,-66
2025-04-25 16:20:57,12.80,12.80,12.80,99.90,1115647,26,19939,-66
2025-04-25 16:21:27,12.80,12.80,12.80,99.90,1116847,26,20280,-66
2025-04-25 16:21:58,12.80,12.80,12.80,99.90,1119932,26,19928,-66
2025-04-25 16:22:29,12.80,12.80,12.80,99.90,1115863,26,19928,-66
2025-04-25 16:22:59,12.80,12.80,12.80,99.90,1119492,26,20393,-66
2025-04-25 16:23:30,12.80,12.80,12.80,99.90,1118402,26,20364,-67
2025-04-25 16:24:00,12.70,12.70,12.70,99.90,1118373,26,19929,-66
2025-04-25 16:24:31,12.80,12.80,12.80,99.90,1118892,26,20040,-66
2025-04-25 16:25:02,12.80,12.80,12.80,99.90,1119704,26,19928,-66
2025-04-25 16:25:33,12.80,12.80,12.80,99.90,1118714,26,20121,-66
2025-04-25 16:26:03,12.70,12.70,12.70,99.90,1115692,26,20042,-65
2025-04-25 16:26:34,12.70,12.70,12.70,99.90,1125589,26,20402,-66
2025-04-25 16:27:04,12.80,12.80,12.80,99.90,1112873,26,19928,-66
2025-04-25 16:27:35,12.80,12.80,12.80,99.90,1118117,26,20011,-66
2025-04-25 16:28:06,12.80,12.80,12.80,99.90,1118464,26,20512,-66
2025-04-25 16:28:37,12.80,12.80,12.80,99.90,1119819,26,20310,-66
2025-04-25 16:29:08,12.90,12.90,12.90,99.90,1118174,26,20421,-68
2025-04-25 16:29:38,12.90,12.90,12.90,99.90,1120218,26,19928,-66
2025-04-25 16:30:09,12.90,12.90,12.90,99.90,1119204,26,19944,-66
2025-04-25 16:30:39,12.90,12.90,12.90,99.90,1117105,26,19929,-67
2025-04-25 16:31:10,12.90,12.90,12.90,99.90,1113679,26,19937,-66
2025-04-25 16:31:40,12.90,12.90,12.90,99.90,1115685,26,19929,-67
2025-04-25 16:32:11,13.00,13.00,13.00,99.90,1106164,26,20290,-67
2025-04-25 16:32:42,12.90,12.90,12.90,99.90,1113440,26,19998,-66
2025-04-25 16:33:12,12.90,12.90,12.90,99.90,1116943,26,19929,-66
2025-04-25 16:33:43,12.80,12.80,12.80,99.90,1117748,26,20469,-66
2025-04-25 16:34:13,12.80,12.80,12.80,99.90,1117790,26,19998,-66
2025-04-25 16:34:44,12.80,12.80,12.80,99.90,1113693,26,19929,-67
2025-04-25 16:35:15,12.80,12.80,12.80,99.90,1106235,26,19936,-66
2025-04-25 16:35:45,12.80,12.80,12.80,99.90,1113962,26,20018,-65
2025-04-25 16:36:16,12.80,12.80,12.80,99.90,1111314,26,19929,-66
2025-04-25 16:36:46,12.80,12.80,12.80,99.90,1111540,26,20356,-70
2025-04-25 16:37:17,12.70,12.70,12.70,99.90,1121442,26,19986,-66
2025-04-25 16:37:48,12.70,12.70,12.70,99.90,1106382,26,20308,-67
2025-04-25 16:38:18,12.70,12.70,12.70,99.90,1117610,26,19929,-67
2025-04-25 16:38:49,12.70,12.70,12.70,99.90,1115509,26,19935,-66
2025-04-25 16:39:19,12.70,12.70,12.70,99.90,1119320,26,19987,-66
2025-04-25 16:39:50,12.70,12.70,12.70,99.90,1108106,26,19961,-65
2025-04-25 16:40:21,12.70,12.70,12.70,99.90,1107578,26,20334,-67
2025-04-25 16:40:51,12.70,12.70,12.70,99.90,1106401,26,19954,-65
2025-04-25 16:41:22,12.70,12.70,12.70,99.90,1107280,26,20571,-66
2025-04-25 16:41:52,12.70,12.70,12.70,99.90,1099728,26,19930,-65
2025-04-25 16:42:23,12.70,12.70,12.70,99.90,1091143,26,20351,-66
2025-04-25 16:42:53,12.80,12.80,12.80,99.90,1092950,26,19945,-66
2025-04-25 16:43:24,12.80,12.80,12.80,99.90,1099567,26,20262,-65
2025-04-25 16:43:54,12.80,12.80,12.80,99.90,1100905,26,20391,-66
2025-04-25 16:44:25,12.80,12.80,12.80,99.90,1107358,26,20021,-67
2025-04-25 16:44:55,12.80,12.80,12.80,99.90,1107402,26,20050,-66
2025-04-25 16:45:26,12.70,12.70,12.70,99.90,1104900,26,19929,-66
2025-04-25 16:45:57,12.70,12.70,12.70,99.90,1107351,26,19934,-66
2025-04-25 16:46:28,12.70,12.70,12.70,99.90,1107194,26,19957,-68
2025-04-25 16:46:58,12.70,12.70,12.70,99.90,1104996,26,19933,-68
2025-04-25 16:47:29,12.70,12.70,12.70,99.90,1107372,26,20391,-67
2025-04-25 16:47:59,12.70,12.70,12.70,99.90,1086043,27,20367,-66
2025-04-25 16:48:30,12.70,12.70,12.70,99.90,1083782,27,20000,-66
2025-04-25 16:49:01,12.70,12.70,12.70,99.90,1085179,27,19931,-66
2025-04-25 16:49:31,12.70,12.70,12.70,99.90,1078227,27,19971,-65
2025-04-25 16:50:02,12.70,12.70,12.70,99.90,1088157,27,20016,-66
2025-04-25 16:50:33,12.70,12.70,12.70,99.90,1085989,27,19931,-66
2025-04-25 16:51:03,12.70,12.70,12.70,99.90,1083896,27,19965,-66
2025-04-25 16:51:34,12.70,12.70,12.70,99.90,1079331,27,19931,-66
2025-04-25 16:52:04,12.70,12.70,12.70,99.90,1080761,27,20006,-67
2025-04-25 16:52:35,12.70,12.70,12.70,99.90,1082814,27,19931,-67
2025-04-25 16:53:06,12.70,12.70,12.70,99.90,1086504,27,19931,-67
2025-04-25 16:53:36,12.70,12.70,12.70,99.90,1079977,27,19936,-67
2025-04-25 16:54:07,12.70,12.70,12.70,99.90,1078810,27,19931,-66
2025-04-25 16:54:38,12.70,12.70,12.70,99.90,1076598,27,21052,-67
2025-04-25 16:55:08,12.70,12.70,12.70,99.90,1084388,27,20398,-67
2025-04-25 16:55:39,12.70,12.70,12.70,99.90,1087380,27,19931,-66
2025-04-25 16:56:10,12.60,12.60,12.60,99.90,1090248,27,19977,-66
2025-04-25 16:56:40,12.60,12.60,12.60,99.90,1091819,27,19934,-66
2025-04-25 16:57:11,12.70,12.70,12.70,99.90,1087941,27,20050,-66
2025-04-25 16:57:41,12.70,12.70,12.70,99.90,1090704,27,20055,-66
2025-04-25 16:58:12,12.60,12.60,12.60,99.90,1090642,27,20422,-66
2025-04-25 16:58:42,12.60,12.60,12.60,99.90,1086040,27,19931,-66
2025-04-25 16:59:13,12.60,12.60,12.60,99.90,1090465,27,19938,-65
2025-04-25 16:59:44,12.60,12.60,12.60,99.90,1090546,27,20041,-66
2025-04-25 17:00:15,12.60,12.60,12.60,99.90,1093014,27,19934,-66
2025-04-25 17:00:45,12.60,12.60,12.60,99.90,1087437,27,19931,-66
2025-04-25 17:01:16,12.60,12.60,12.60,99.90,1092984,27,19946,-66
2025-04-25 17:01:47,12.60,12.60,12.60,99.90,1089886,27,19942,-65
2025-04-25 17:02:17,12.60,12.60,12.60,99.90,1073703,27,19943,-65
2025-04-25 17:02:48,12.50,12.50,12.50,99.90,1076635,27,19932,-65
2025-04-25 17:03:18,12.50,12.50,12.50,99.90,1072560,27,19943,-66
2025-04-25 17:03:49,12.50,12.50,12.50,99.90,1076449,27,20019,-66
2025-04-25 17:04:21,12.50,12.50,12.50,99.90,1079345,27,20614,-66
2025-04-25 17:04:54,12.50,12.50,12.50,99.90,1074463,27,19944,-66
2025-04-25 17:05:25,12.50,12.50,12.50,99.90,1075426,27,19976,-66
2025-04-25 17:05:55,12.50,12.50,12.50,99.90,1079531,27,19931,-66
2025-04-25 17:06:26,12.50,12.50,12.50,99.90,1070444,27,19932,-66
2025-04-25 17:06:57,12.50,12.50,12.50,99.90,1075401,27,19931,-67
2025-04-25 17:07:28,12.50,12.50,12.50,99.90,1079177,27,19991,-66
2025-04-25 17:07:58,12.50,12.50,12.50,99.90,1073084,27,19938,-65
2025-04-25 17:08:29,12.40,12.40,12.40,99.90,1079105,27,19943,-66
2025-04-25 17:08:59,12.50,12.50,12.50,99.90,1073542,27,19931,-66
2025-04-25 17:09:30,12.50,12.50,12.50,99.90,1075725,27,20369,-66
2025-04-25 17:10:01,12.50,12.50,12.50,99.90,1074961,27,19936,-65
2025-04-25 17:10:31,12.50,12.50,12.50,99.90,1078487,27,19989,-66
2025-04-25 17:11:02,12.50,12.50,12.50,99.90,1077356,27,19943,-66
2025-04-25 17:11:32,12.40,12.40,12.40,99.90,1078997,27,19956,-67
2025-04-25 17:12:03,12.50,12.50,12.50,99.90,1089343,27,20639,-66
2025-04-25 17:12:33,12.50,12.50,12.50,99.90,1093158,27,20373,-67
2025-04-25 17:13:04,12.50,12.50,12.50,99.90,1083976,27,20858,-66
2025-04-25 17:13:34,12.50,12.50,12.50,99.90,1092126,27,20003,-66
2025-04-25 17:14:05,12.50,12.50,12.50,99.90,1088575,26,20446,-66
2025-04-25 17:14:36,12.50,12.50,12.50,99.90,1090500,27,20085,-66
2025-04-25 17:15:08,12.60,12.60,12.60,99.90,1089585,27,19931,-65
2025-04-25 17:15:39,12.60,12.60,12.60,99.90,1086806,27,20299,-65
2025-04-25 17:16:10,12.60,12.60,12.60,99.90,1090238,27,19938,-66
2025-04-25 17:16:40,12.50,12.50,12.50,99.90,1090545,27,20357,-65
2025-04-25 17:17:11,12.60,12.60,12.60,99.90,1092813,27,20261,-66
2025-04-25 17:17:42,12.60,12.60,12.60,99.90,1086691,26,20377,-68
2025-04-25 17:18:12,12.60,12.60,12.60,99.90,1089104,27,19939,-64
2025-04-25 17:18:43,12.60,12.60,12.60,99.90,1087978,27,19931,-64
2025-04-25 17:19:13,12.60,12.60,12.60,99.90,1089743,27,20302,-65
2025-04-25 17:19:44,12.60,12.60,12.60,99.90,1090126,27,20022,-65
2025-04-25 17:20:15,12.60,12.60,12.60,99.90,1086455,27,19967,-65
2025-04-25 17:20:46,12.60,12.60,12.60,99.90,1089907,27,19943,-66
2025-04-25 17:21:16,12.60,12.60,12.60,99.90,1086544,27,19953,-67
2025-04-25 17:21:47,12.70,12.70,12.70,99.90,1093266,27,19950,-66
2025-04-25 17:22:18,12.70,12.70,12.70,99.90,1088663,27,19935,-67
2025-04-25 17:22:48,12.70,12.70,12.70,99.90,1093889,27,19937,-67
2025-04-25 17:23:19,12.60,12.60,12.60,99.90,1088653,27,19935,-66
2025-04-25 17:23:50,12.70,12.70,12.70,99.90,1087708,27,20251,-65
2025-04-25 17:24:21,12.60,12.60,12.60,99.90,1087127,27,19945,-66
2025-04-25 17:24:51,12.60,12.60,12.60,99.90,1090803,27,20320,-66
2025-04-25 17:25:22,12.60,12.60,12.60,99.90,1089057,27,20059,-66
2025-04-25 17:25:53,12.60,12.60,12.60,99.90,1091223,27,19931,-66
2025-04-25 17:26:23,12.60,12.60,12.60,99.90,1101212,26,20521,-66
2025-04-25 17:26:54,12.60,12.60,12.60,99.90,1106613,26,19941,-67
2025-04-25 17:27:24,12.50,12.50,12.50,99.90,1110416,26,20273,-66
2025-04-25 17:27:55,12.50,12.50,12.50,99.90,1109353,26,19937,-67
2025-04-25 17:28:25,12.50,12.50,12.50,99.90,1105788,26,20025,-66
2025-04-25 17:28:56,12.50,12.50,12.50,99.90,1113539,26,20396,-66
2025-04-25 17:29:26,12.50,12.50,12.50,99.90,1105554,26,20102,-67
2025-04-25 17:29:57,12.40,12.40,12.40,99.90,1113807,26,19929,-66
2025-04-25 17:30:28,12.40,12.40,12.40,99.90,1107443,26,19984,-66
2025-04-25 17:30:58,12.40,12.40,12.40,99.90,1108203,26,19961,-66
2025-04-25 17:31:29,12.40,12.40,12.40,99.90,1113997,26,20303,-65
2025-04-25 17:31:59,12.40,12.40,12.40,99.90,1104971,26,19999,-66
2025-04-25 17:32:30,12.40,12.40,12.40,99.90,1114036,26,19929,-67
2025-04-25 17:33:00,12.30,12.30,12.30,99.90,1107690,26,19929,-67
2025-04-25 17:33:31,12.30,12.30,12.30,99.90,1105292,26,19933,-67
2025-04-25 17:34:02,12.30,12.30,12.30,99.90,1116105,26,19937,-67
2025-04-25 17:34:32,12.30,12.30,12.30,99.90,1121826,26,19952,-65
2025-04-25 17:35:03,12.30,12.30,12.30,99.90,1112559,26,20467,-66
2025-04-25 17:35:34,12.40,12.40,12.40,99.90,1118260,26,19946,-66
2025-04-25 17:36:04,12.30,12.30,12.30,99.90,1116409,26,19929,-66
2025-04-25 17:36:35,12.20,12.20,12.20,99.90,1118839,26,19956,-66
2025-04-25 17:37:06,12.20,12.20,12.20,99.90,1115601,26,20271,-66
2025-04-25 17:37:37,12.20,12.20,12.20,99.90,1110227,26,19929,-65
2025-04-25 17:38:08,12.20,12.20,12.20,99.90,1107054,26,20704,-65
2025-04-25 17:38:39,12.10,12.10,12.10,99.90,1098568,26,19966,-66
2025-04-25 17:39:10,12.10,12.10,12.10,99.90,1105773,26,20337,-66
2025-04-25 17:39:42,12.10,12.10,12.10,99.90,1104762,26,20526,-67
2025-04-25 17:40:12,12.10,12.10,12.10,99.90,1104055,26,19941,-66
2025-04-25 17:40:43,12.10,12.10,12.10,99.90,1107291,26,19929,-66
2025-04-25 17:41:14,12.00,12.00,12.00,99.90,1099271,26,20132,-66
2025-04-25 17:41:46,12.10,12.10,12.10,99.90,1106246,26,20323,-66
2025-04-25 17:42:17,12.10,12.10,12.10,99.90,1096015,26,19944,-66
2025-04-25 17:42:48,12.10,12.10,12.10,99.90,1106891,26,20056,-66
2025-04-25 17:43:18,12.10,12.10,12.10,99.90,1101169,26,19930,-66
2025-04-25 17:43:49,12.20,12.20,12.20,99.90,1103689,26,19930,-65
2025-04-25 17:44:25,12.20,12.20,12.20,99.90,1107210,26,20383,-65
2025-04-25 17:44:56,12.20,12.20,12.20,99.90,1101148,26,19937,-68
2025-04-25 17:45:29,12.10,12.10,12.10,99.90,1099076,26,20032,-67
2025-04-25 17:46:02,12.10,12.10,12.10,99.90,1104688,26,19931,-67
2025-04-25 17:46:34,12.10,12.10,12.10,99.90,1106756,26,20153,-66
2025-04-25 17:47:04,12.10,12.10,12.10,99.90,1104379,26,20004,-65
2025-04-25 17:47:35,12.00,12.00,12.00,99.90,1095626,26,20379,-66
2025-04-25 17:48:10,12.10,12.10,12.10,99.90,1100319,26,19934,-68
2025-04-25 17:48:43,12.00,12.00,12.00,99.90,1093545,26,19942,-66
2025-04-25 17:49:15,12.00,12.00,12.00,99.90,1093287,26,19930,-66
2025-04-25 17:49:47,12.00,12.00,12.00,99.90,1100107,26,20364,-67
2025-04-25 17:50:17,12.00,12.00,12.00,99.90,1099838,26,19930,-66
2025-04-25 17:50:49,12.00,12.00,12.00,99.90,1099903,26,19934,-66
2025-04-25 17:51:20,12.00,12.00,12.00,99.90,1104422,26,20372,-68
2025-04-25 17:51:51,12.00,12.00,12.00,99.90,1100533,26,20047,-67
2025-04-25 17:52:25,12.00,12.00,12.00,99.90,1100743,26,20003,-67
2025-04-25 17:52:55,12.00,12.00,12.00,99.90,1099413,26,19994,-67
2025-04-25 17:53:26,12.00,12.00,12.00,99.90,1093793,26,19937,-66
2025-04-25 17:53:57,12.00,12.00,12.00,99.90,1100773,26,19930,-66
2025-04-25 17:54:28,12.00,12.00,12.00,99.90,1104534,26,20367,-67
2025-04-25 17:55:00,12.00,12.00,12.00,99.90,1104195,26,20325,-69
2025-04-25 17:55:30,12.00,12.00,12.00,99.90,1105110,26,20294,-66
2025-04-25 17:56:02,12.00,12.00,12.00,99.90,1102629,26,19993,-68
2025-04-25 17:56:36,12.00,12.00,12.00,99.90,1107020,26,19962,-66
2025-04-25 17:57:06,12.00,12.00,12.00,99.90,1100880,26,19930,-67
2025-04-25 17:57:39,12.00,12.00,12.00,99.90,1101636,26,19930,-67
2025-04-25 17:58:11,11.90,11.90,11.90,99.90,1102558,26,19946,-67
2025-04-25 17:58:41,11.90,11.90,11.90,99.90,1101987,26,19942,-66
2025-04-25 17:59:13,11.80,11.80,11.80,99.90,1107140,26,19965,-66
2025-04-25 17:59:47,11.80,11.80,11.80,99.90,1102534,26,19930,-66
2025-04-25 18:00:18,11.90,11.90,11.90,99.90,1099312,26,19930,-67
2025-04-25 18:00:49,11.90,11.90,11.90,99.90,1100167,26,20431,-67
2025-04-25 18:01:19,11.90,11.90,11.90,99.90,1097092,26,20373,-66
2025-04-25 18:01:51,11.90,11.90,11.90,99.90,1094181,26,19949,-67
2025-04-25 18:02:21,11.90,11.90,11.90,99.90,1096246,26,19934,-66
2025-04-25 18:02:52,11.90,11.90,11.90,99.90,1100322,26,19940,-66
2025-04-25 18:03:23,11.90,11.90,11.90,99.90,1094534,26,19930,-66
2025-04-25 18:03:54,11.90,11.90,11.90,99.90,1100221,26,20352,-66
2025-04-25 18:04:25,11.80,11.80,11.80,99.90,1104065,26,20001,-68
2025-04-25 18:04:56,11.80,11.80,11.80,99.90,1107293,26,20531,-66
2025-04-25 18:05:26,11.80,11.80,11.80,99.90,1102430,26,19952,-66
2025-04-25 18:05:57,11.80,11.80,11.80,99.90,1104771,26,20268,-66
2025-04-25 18:06:27,11.80,11.80,11.80,99.90,1105155,26,20368,-66
2025-04-25 18:06:58,11.80,11.80,11.80,99.90,1102122,26,20352,-66
2025-04-25 18:07:29,11.70,11.70,11.70,99.90,1106860,26,20296,-66
2025-04-25 18:07:59,11.70,11.70,11.70,99.90,1101526,26,19950,-66
2025-04-25 18:08:32,11.70,11.70,11.70,99.90,1106885,26,19929,-66
2025-04-25 18:09:04,11.70,11.70,11.70,99.90,1100723,26,20093,-67
2025-04-25 18:09:35,11.70,11.70,11.70,99.90,1107761,26,19941,-66
2025-04-25 18:10:06,11.70,11.70,11.70,99.90,1121150,26,19940,-67
2025-04-25 18:10:36,11.70,11.70,11.70,99.90,1114784,26,19933,-66
2025-04-25 18:11:08,11.70,11.70,11.70,99.90,1119245,26,19928,-67
2025-04-25 18:11:39,11.70,11.70,11.70,99.90,1121672,26,20707,-64
2025-04-25 18:12:09,11.70,11.70,11.70,99.90,1115545,26,19941,-68
2025-04-25 18:12:41,11.70,11.70,11.70,99.90,1120728,26,19952,-67
2025-04-25 18:13:12,11.70,11.70,11.70,99.90,1116771,26,19960,-66
2025-04-25 18:13:42,11.70,11.70,11.70,99.90,1122675,26,19929,-67
2025-04-25 18:14:13,11.70,11.70,11.70,99.90,1119438,26,19935,-66
2025-04-25 18:14:44,11.70,11.70,11.70,99.90,1113758,26,20195,-67
2025-04-25 18:15:15,11.70,11.70,11.70,99.90,1121669,26,19935,-66
2025-04-25 18:15:46,11.70,11.70,11.70,99.90,1112409,26,19936,-66
2025-04-25 18:16:16,11.60,11.60,11.60,99.90,1122176,26,19940,-66
2025-04-25 18:16:48,11.60,11.60,11.60,99.90,1116556,26,19928,-66
2025-04-25 18:17:18,11.60,11.60,11.60,99.90,1117657,26,20388,-67
2025-04-25 18:17:49,11.60,11.60,11.60,99.90,1119267,26,20286,-66
2025-04-25 18:18:20,11.60,11.60,11.60,99.90,1107494,26,20140,-67
2025-04-25 18:18:53,11.60,11.60,11.60,99.90,1111852,26,19941,-67
2025-04-25 18:19:25,11.60,11.60,11.60,99.90,1111138,26,20372,-66
2025-04-25 18:19:55,11.60,11.60,11.60,99.90,1107582,26,24037,-66
2025-04-25 18:20:28,11.60,11.60,11.60,99.90,1112140,26,19953,-67
2025-04-25 18:20:59,11.60,11.60,11.60,99.90,1106147,26,19945,-68
2025-04-25 18:21:29,11.50,11.50,11.50,99.90,1112832,26,19996,-66
2025-04-25 18:22:00,11.60,11.60,11.60,99.90,1109265,26,19999,-67
2025-04-25 18:22:30,11.60,11.60,11.60,99.90,1104287,26,19985,-66
2025-04-25 18:23:01,11.60,11.60,11.60,99.90,1113275,26,20040,-66
2025-04-25 18:23:32,11.60,11.60,11.60,99.90,1107865,26,19967,-66
2025-04-25 18:24:04,11.60,11.60,11.60,99.90,1107065,26,19942,-68
2025-04-25 18:24:35,11.60,11.60,11.60,99.90,1110981,26,20019,-67
2025-04-25 18:25:05,11.60,11.60,11.60,99.90,1108560,26,19929,-67
2025-04-25 18:25:36,11.60,11.60,11.60,99.90,1103614,26,19930,-67
2025-04-25 18:26:07,11.60,11.60,11.60,99.90,1101914,26,19929,-67
2025-04-25 18:26:37,11.60,11.60,11.60,99.90,1109704,26,19937,-66
2025-04-25 18:27:08,11.60,11.60,11.60,99.90,1111207,26,20420,-66
2025-04-25 18:27:38,11.60,11.60,11.60,99.90,1102363,26,20093,-67
2025-04-25 18:28:09,11.60,11.60,11.60,99.90,1107021,26,19957,-66
2025-04-25 18:28:40,11.60,11.60,11.60,99.90,1110720,26,19929,-66
2025-04-25 18:29:10,11.50,11.50,11.50,99.90,1099051,26,19999,-67
2025-04-25 18:29:41,11.50,11.50,11.50,99.90,1109658,26,19933,-65
2025-04-25 18:30:11,11.50,11.50,11.50,99.90,1096698,26,19937,-65
2025-04-25 18:30:43,11.50,11.50,11.50,99.90,1092981,26,19981,-65
2025-04-25 18:31:14,11.40,11.40,11.40,99.90,1094917,26,19942,-68
2025-04-25 18:31:45,11.50,11.50,11.50,99.90,1093478,26,19943,-66
2025-04-25 18:32:15,11.40,11.40,11.40,99.90,1095788,26,19938,-66
2025-04-25 18:32:46,11.40,11.40,11.40,99.90,1093757,26,19978,-66
2025-04-25 18:33:17,11.40,11.40,11.40,99.90,1092681,26,20038,-66
2025-04-25 18:33:48,11.40,11.40,11.40,99.90,1094022,26,20230,-66
2025-04-25 18:34:18,11.40,11.40,11.40,99.90,1096100,26,20436,-66
2025-04-25 18:34:49,11.40,11.40,11.40,99.90,1094317,26,19935,-66
2025-04-25 18:35:19,11.30,11.30,11.30,99.90,1093013,26,20380,-68
2025-04-25 18:35:50,11.40,11.40,11.40,99.90,1089741,26,20456,-66
2025-04-25 18:36:21,11.40,11.40,11.40,99.90,1097441,26,19937,-66
2025-04-25 18:36:51,11.40,11.40,11.40,99.90,1099881,26,19974,-66
2025-04-25 18:37:22,11.30,11.30,11.30,99.90,1095496,26,19942,-66
2025-04-25 18:37:53,11.30,11.30,11.30,99.90,1092150,26,20048,-66
2025-04-25 18:38:24,11.40,11.40,11.40,99.90,1098025,26,20000,-66
2025-04-25 18:38:54,11.30,11.30,11.30,99.90,1093942,26,19997,-65
2025-04-25 18:39:25,11.30,11.30,11.30,99.90,1092760,26,19930,-67
2025-04-25 18:39:56,11.30,11.30,11.30,99.90,1091632,27,19958,-66
2025-04-25 18:40:26,11.30,11.30,11.30,99.90,1087731,27,19982,-66
2025-04-25 18:41:00,11.40,11.40,11.40,99.90,1082908,27,19950,-66
2025-04-25 18:41:31,11.30,11.30,11.30,99.90,1079327,26,20006,-65
2025-04-25 18:42:01,11.30,11.30,11.30,99.90,1091694,26,19934,-66
2025-04-25 18:42:32,11.30,11.30,11.30,99.90,1096474,26,20315,-66
2025-04-25 18:43:03,11.40,11.40,11.40,99.90,1092311,26,19942,-66
2025-04-25 18:43:33,11.40,11.40,11.40,99.90,1093528,26,20061,-66
2025-04-25 18:44:04,11.30,11.30,11.30,99.90,1099622,26,19966,-65
2025-04-25 18:44:34,11.30,11.30,11.30,99.90,1090663,26,19958,-65
2025-04-25 18:45:05,11.30,11.30,11.30,99.90,1095865,26,19941,-67
2025-04-25 18:45:35,11.30,11.30,11.30,99.90,1089432,26,19993,-65
2025-04-25 18:46:06,11.30,11.30,11.30,99.90,1089085,27,20211,-67
2025-04-25 18:46:37,11.30,11.30,11.30,99.90,1088943,27,19942,-66
2025-04-25 18:47:15,11.30,11.30,11.30,99.90,1086222,27,20001,-66
2025-04-25 18:47:46,11.30,11.30,11.30,99.90,1086762,27,20283,-66
2025-04-25 18:48:16,11.30,11.30,11.30,99.90,1089400,27,19937,-67
2025-04-25 18:48:48,11.30,11.30,11.30,99.90,1085947,27,20072,-66
2025-04-25 18:49:18,11.30,11.30,11.30,99.90,1088200,26,19938,-65
2025-04-25 18:49:49,11.30,11.30,11.30,99.90,1083331,27,19935,-66
2025-04-25 18:50:20,11.40,11.40,11.40,99.90,1095432,27,19935,-66
2025-04-25 18:50:50,11.30,11.30,11.30,99.90,1082737,27,20279,-68
2025-04-25 18:51:22,11.30,11.30,11.30,99.90,1089405,27,19938,-66
2025-04-25 18:51:53,11.30,11.30,11.30,99.90,1086385,27,19938,-66
2025-04-25 18:52:25,11.30,11.30,11.30,99.90,1085426,27,19967,-66
2025-04-25 18:52:56,11.30,11.30,11.30,99.90,1083753,27,19931,-67
2025-04-25 18:53:27,11.30,11.30,11.30,99.90,1078729,27,20255,-67
2025-04-25 18:53:58,11.30,11.30,11.30,99.90,1079256,27,19932,-65
2025-04-25 18:54:29,11.30,11.30,11.30,99.90,1093777,26,19942,-65
2025-04-25 18:55:01,11.30,11.30,11.30,99.90,1089140,26,19938,-66
2025-04-25 18:55:32,11.30,11.30,11.30,99.90,1086986,27,20378,-65
2025-04-25 18:56:02,11.30,11.30,11.30,99.90,1091394,26,19930,-66
2025-04-25 18:56:33,11.30,11.30,11.30,99.90,1087608,26,20270,-66
2025-04-25 18:57:04,11.30,11.30,11.30,99.90,1101815,26,19930,-67
2025-04-25 18:57:35,11.20,11.20,11.20,99.90,1102646,26,19936,-67
2025-04-25 18:58:06,11.20,11.20,11.20,99.90,1102356,26,20035,-65
2025-04-25 18:58:37,11.20,11.20,11.20,99.90,1097088,26,20736,-65
2025-04-25 18:59:07,11.20,11.20,11.20,99.90,1099963,26,19941,-68
2025-04-25 18:59:38,11.20,11.20,11.20,99.90,1104057,26,20369,-66
2025-04-25 19:00:10,11.20,11.20,11.20,99.90,1099386,26,20385,-66
2025-04-25 19:00:41,11.20,11.20,11.20,99.90,1101180,26,20000,-66
2025-04-25 19:01:12,11.20,11.20,11.20,99.90,1103180,26,20042,-65
2025-04-25 19:01:42,11.20,11.20,11.20,99.90,1103667,26,19934,-66
2025-04-25 19:02:13,11.20,11.20,11.20,99.90,1106944,26,19933,-66
2025-04-25 19:02:43,11.20,11.20,11.20,99.90,1116156,26,19933,-66
2025-04-25 19:03:14,11.20,11.20,11.20,99.90,1121424,26,19929,-68
2025-04-25 19:03:44,11.30,11.30,11.30,99.90,1119149,26,20362,-67
2025-04-25 19:04:15,11.30,11.30,11.30,99.90,1121487,26,20476,-66
2025-04-25 19:04:47,11.30,11.30,11.30,99.90,1119751,26,19979,-66
2025-04-25 19:05:20,11.20,11.20,11.20,99.90,1118827,26,19935,-67
2025-04-25 19:05:50,11.20,11.20,11.20,99.90,1118619,26,20035,-67
2025-04-25 19:06:21,11.20,11.20,11.20,99.90,1118950,26,20165,-65
2025-04-25 19:06:51,11.20,11.20,11.20,99.90,1121870,26,19997,-67
2025-04-25 19:07:22,11.30,11.30,11.30,99.90,1121459,26,19928,-67
2025-04-25 19:07:53,11.30,11.30,11.30,99.90,1119136,26,19940,-66
2025-04-25 19:08:23,11.30,11.30,11.30,99.90,1122074,26,19935,-68
2025-04-25 19:08:54,11.20,11.20,11.20,99.90,1121338,26,20318,-67
2025-04-25 19:09:24,11.20,11.20,11.20,99.90,1119217,26,19940,-66
2025-04-25 19:09:55,11.20,11.20,11.20,99.90,1121825,26,20216,-66
2025-04-25 19:10:26,11.20,11.20,11.20,99.90,1121230,26,19928,-66
2025-04-25 19:10:56,11.30,11.30,11.30,99.90,1107638,26,20282,-66
2025-04-25 19:11:27,11.30,11.30,11.30,99.90,1110386,26,19980,-67
2025-04-25 19:11:57,11.30,11.30,11.30,99.90,1114300,26,19972,-66
2025-04-25 19:12:28,11.20,11.20,11.20,99.90,1113908,26,19933,-67
2025-04-25 19:12:59,11.20,11.20,11.20,99.90,1119151,26,19928,-67
2025-04-25 19:13:29,11.20,11.20,11.20,99.90,1121619,26,19928,-65
2025-04-25 19:14:00,11.20,11.20,11.20,99.90,1122654,26,19929,-66
2025-04-25 19:14:30,11.20,11.20,11.20,99.90,1118609,26,19929,-66
2025-04-25 19:15:01,11.20,11.20,11.20,99.90,1121931,26,20097,-66
2025-04-25 19:15:31,11.20,11.20,11.20,99.90,1118518,26,19957,-66
2025-04-25 19:16:02,11.10,11.10,11.10,99.90,1119055,26,20455,-67
2025-04-25 19:16:33,11.20,11.20,11.20,99.90,1114930,26,19998,-67
2025-04-25 19:17:03,11.10,11.10,11.10,99.90,1114328,26,19936,-67
2025-04-25 19:17:34,11.10,11.10,11.10,99.90,1114016,26,19929,-67
2025-04-25 19:18:04,11.10,11.10,11.10,99.90,1111765,26,19933,-67
2025-04-25 19:18:35,11.10,11.10,11.10,99.90,1118660,26,20354,-67
2025-04-25 19:19:05,11.10,11.10,11.10,99.90,1119634,26,19980,-68
2025-04-25 19:19:36,11.10,11.10,11.10,99.90,1121505,26,19933,-67
2025-04-25 19:20:06,11.10,11.10,11.10,99.90,1121677,26,19936,-67
2025-04-25 19:20:37,11.10,11.10,11.10,99.90,1121440,26,19933,-67
2025-04-25 19:21:08,11.10,11.10,11.10,99.90,1118596,26,19935,-67
2025-04-25 19:21:38,11.10,11.10,11.10,99.90,1122495,26,20287,-67
2025-04-25 19:22:09,11.00,11.00,11.00,99.90,1121842,26,19940,-66
2025-04-25 19:22:39,11.00,11.00,11.00,99.90,1118703,26,20016,-67
2025-04-25 19:23:10,11.00,11.00,11.00,99.90,1121231,26,20030,-67
2025-04-25 19:23:41,11.00,11.00,11.00,99.90,1121214,26,20095,-66
2025-04-25 19:24:12,11.00,11.00,11.00,99.90,1121382,26,19928,-67
2025-04-25 19:24:42,11.00,11.00,11.00,99.90,1122403,26,19995,-67
2025-04-25 19:25:13,10.90,10.90,10.90,99.90,1121574,26,19929,-65
2025-04-25 19:25:44,10.90,10.90,10.90,99.90,1118624,26,20267,-66
2025-04-25 19:26:15,11.00,11.00,11.00,99.90,1119025,26,20474,-66
2025-04-25 19:26:46,10.90,10.90,10.90,99.90,1121644,26,19940,-65
2025-04-25 19:27:16,10.90,10.90,10.90,99.90,1116600,26,19929,-65
2025-04-25 19:27:50,10.80,10.80,10.80,99.90,1120963,26,20056,-66
2025-04-25 19:28:21,10.80,10.80,10.80,99.90,1116828,26,19972,-66
2025-04-25 19:28:51,10.80,10.80,10.80,99.90,1121109,26,19937,-66
2025-04-25 19:29:22,10.80,10.80,10.80,99.90,1119331,26,19928,-65
2025-04-25 19:29:53,10.70,10.70,10.70,99.90,1115325,26,19929,-66
2025-04-25 19:30:23,10.70,10.70,10.70,99.90,1121487,26,20159,-69
2025-04-25 19:30:54,10.70,10.70,10.70,99.90,1112897,26,19933,-68
2025-04-25 19:31:24,10.70,10.70,10.70,99.90,1119613,26,19936,-65
2025-04-25 19:31:55,10.70,10.70,10.70,99.90,1123456,26,19928,-65
2025-04-25 19:32:25,10.70,10.70,10.70,99.90,1113920,26,19933,-69
2025-04-25 19:32:56,10.70,10.70,10.70,99.90,1120963,26,19928,-66
2025-04-25 19:33:27,10.70,10.70,10.70,99.90,1114650,26,19947,-68
2025-04-25 19:33:57,10.70,10.70,10.70,99.90,1114794,26,19961,-66
2025-04-25 19:34:28,10.70,10.70,10.70,99.90,1119325,26,19928,-65
2025-04-25 19:34:59,10.70,10.70,10.70,99.90,1115220,26,19962,-66
2025-04-25 19:35:29,10.70,10.70,10.70,99.90,1117173,26,19961,-67
2025-04-25 19:36:00,10.70,10.70,10.70,99.90,1121319,26,19935,-68
2025-04-25 19:36:30,10.70,10.70,10.70,99.90,1111885,26,20146,-66
2025-04-25 19:37:01,10.70,10.70,10.70,99.90,1121238,26,19933,-66
2025-04-25 19:37:31,10.70,10.70,10.70,99.90,1113066,26,20010,-66
2025-04-25 19:38:02,10.70,10.70,10.70,99.90,1119731,26,19936,-67
2025-04-25 19:38:32,10.70,10.70,10.70,99.90,1113961,26,19929,-65
2025-04-25 19:39:03,10.70,10.70,10.70,99.90,1120329,26,19935,-66
2025-04-25 19:39:34,10.70,10.70,10.70,99.90,1114469,26,19939,-66
2025-04-25 19:40:04,10.70,10.70,10.70,99.90,1117683,26,19936,-68
2025-04-25 19:40:35,10.70,10.70,10.70,99.90,1122004,26,19941,-67
2025-04-25 19:41:06,10.70,10.70,10.70,99.90,1113974,26,19961,-67
2025-04-25 19:41:36,10.70,10.70,10.70,99.90,1125768,26,19991,-66
2025-04-25 19:42:07,10.70,10.70,10.70,99.90,1127651,26,20255,-68
2025-04-25 19:42:37,10.70,10.70,10.70,99.90,1123456,26,19928,-67
2025-04-25 19:43:08,10.70,10.70,10.70,99.90,1129047,26,19940,-66
2025-04-25 19:43:39,10.70,10.70,10.70,99.90,1122893,26,19992,-67
2025-04-25 19:44:09,10.70,10.70,10.70,99.90,1126009,26,20399,-66
2025-04-25 19:44:40,10.70,10.70,10.70,99.90,1130246,26,19935,-68
2025-04-25 19:45:10,10.70,10.70,10.70,99.90,1111669,26,20320,-67
2025-04-25 19:45:41,10.70,10.70,10.70,99.90,1115732,26,20261,-66
2025-04-25 19:46:12,10.70,10.70,10.70,99.90,1114515,26,20303,-66
2025-04-25 19:46:43,10.70,10.70,10.70,99.90,1122343,26,20448,-66
2025-04-25 19:47:13,10.70,10.70,10.70,99.90,1128845,26,19931,-66
2025-04-25 19:47:44,10.60,10.60,10.60,99.90,1123656,26,19978,-66
2025-04-25 19:48:14,10.60,10.60,10.60,99.90,1129419,26,19934,-66
2025-04-25 19:48:45,10.60,10.60,10.60,99.90,1126368,26,19961,-66
2025-04-25 19:49:16,10.60,10.60,10.60,99.90,1120358,26,20345,-65
2025-04-25 19:49:52,10.60,10.60,10.60,99.90,1120842,26,19928,-66
2025-04-25 19:50:22,10.60,10.60,10.60,99.90,1117195,26,19929,-66
2025-04-25 19:50:53,10.50,10.50,10.50,99.90,1121846,26,19928,-67
2025-04-25 19:51:24,10.60,10.60,10.60,99.90,1120248,26,20218,-67
2025-04-25 19:51:54,10.50,10.50,10.50,99.90,1127483,26,19938,-66
2025-04-25 19:52:25,10.50,10.50,10.50,99.90,1128345,26,19936,-68
2025-04-25 19:52:55,10.40,10.40,10.40,99.90,1125652,26,19928,-66
2025-04-25 19:53:26,10.30,10.30,10.30,99.90,1129643,26,19943,-66
2025-04-25 19:53:57,10.30,10.30,10.30,99.90,1125620,26,19939,-65
2025-04-25 19:54:27,10.30,10.30,10.30,99.90,1123962,26,20361,-66
2025-04-25 19:54:58,10.30,10.30,10.30,99.90,1129950,26,19932,-68
2025-04-25 19:55:28,10.20,10.20,10.20,99.90,1126256,26,19941,-66
2025-04-25 19:55:59,10.10,10.10,10.10,99.90,1112398,26,20446,-66
2025-04-25 19:56:29,10.10,10.10,10.10,99.90,1110823,26,19929,-66
2025-04-25 19:57:00,10.10,10.10,10.10,99.90,1112614,26,19929,-66
2025-04-25 19:57:30,10.00,10.00,10.00,99.90,1108102,26,20457,-66
2025-04-25 19:58:01,10.00,10.00,10.00,99.90,1127904,26,19942,-66
2025-04-25 19:58:31,9.90,9.90,9.90,99.90,1127535,26,19959,-66
2025-04-25 19:59:02,9.90,9.90,9.90,99.90,1125053,26,19968,-65
2025-04-25 19:59:33,9.80,9.80,9.80,99.90,1127069,26,19935,-65
2025-04-25 20:00:03,9.80,9.80,9.80,99.90,1130860,26,19956,-66
2025-04-25 20:00:34,9.80,9.80,9.80,99.90,1124083,26,19957,-67
2025-04-25 20:01:04,9.70,9.70,9.70,99.90,1121783,26,19929,-67
2025-04-25 20:01:35,9.70,9.70,9.70,99.90,1127528,26,19938,-67
2025-04-25 20:02:05,9.70,9.70,9.70,99.90,1124524,26,20367,-66
2025-04-25 20:02:36,9.60,9.60,9.60,99.90,1128291,26,20431,-68
2025-04-25 20:03:06,9.60,9.60,9.60,99.90,1126078,26,19935,-67
2025-04-25 20:03:37,9.60,9.60,9.60,99.90,1127601,26,20366,-66
2025-04-25 20:04:07,9.50,9.50,9.50,99.90,1127428,26,20445,-66
2025-04-25 20:04:38,9.60,9.60,9.60,99.90,1125609,26,19932,-65
2025-04-25 20:05:09,9.50,9.50,9.50,99.90,1127736,26,19995,-67
2025-04-25 20:05:39,9.50,9.50,9.50,99.90,1127686,26,19927,-68
2025-04-25 20:06:10,9.50,9.50,9.50,99.90,1130521,26,19927,-67
2025-04-25 20:06:44,9.40,9.40,9.40,99.90,1127760,26,20315,-66
2025-04-25 20:07:14,9.40,9.40,9.40,99.90,1129404,26,19932,-68
2025-04-25 20:07:45,9.40,9.40,9.40,99.90,1127628,26,19934,-67
2025-04-25 20:08:19,9.40,9.40,9.40,99.90,1130100,26,23462,-67
2025-04-25 20:08:56,9.40,9.40,9.40,99.90,1127189,26,19934,-67
2025-04-25 20:09:43,9.30,9.30,9.30,99.90,1120706,26,20359,-65
2025-04-25 20:10:25,9.30,9.30,9.30,99.90,1111446,26,19930,-66
2025-04-25 20:11:08,9.30,9.30,9.30,99.90,1109027,26,19940,-66
2025-04-25 20:11:38,9.30,9.30,9.30,99.90,1107472,26,19930,-66
2025-04-25 20:12:09,9.30,9.30,9.30,99.90,1104965,26,20503,-68
2025-04-25 20:12:39,9.30,9.30,9.30,99.90,1105400,26,19930,-65
2025-04-25 20:13:10,9.30,9.30,9.30,99.90,1104632,26,19938,-66
2025-04-25 20:13:40,9.30,9.30,9.30,99.90,1108555,26,19957,-65
2025-04-25 20:14:11,9.40,9.40,9.40,99.90,1111545,26,20423,-66
2025-04-25 20:14:42,9.40,9.40,9.40,99.90,1115220,26,20436,-66
2025-04-25 20:15:12,9.40,9.40,9.40,99.90,1112099,26,20394,-65
2025-04-25 20:15:43,9.30,9.30,9.30,99.90,1112045,26,19998,-67
2025-04-25 20:16:13,9.30,9.30,9.30,99.90,1114787,26,19973,-68
2025-04-25 20:16:44,9.30,9.30,9.30,99.90,1114693,26,20359,-67
2025-04-25 20:17:14,9.30,9.30,9.30,99.90,1114547,26,20329,-65
2025-04-25 20:17:45,9.30,9.30,9.30,99.90,1113027,26,20904,-66
2025-04-25 20:18:15,9.30,9.30,9.30,99.90,1111271,26,19940,-65
2025-04-25 20:18:46,9.30,9.30,9.30,99.90,1112070,26,20006,-66
2025-04-25 20:19:16,9.30,9.30,9.30,99.90,1114316,26,19930,-66
2025-04-25 20:19:47,9.30,9.30,9.30,99.90,1114938,26,20084,-67
2025-04-25 20:20:20,9.30,9.30,9.30,99.90,1115383,26,19929,-67
2025-04-25 20:20:51,9.30,9.30,9.30,99.90,1112299,26,19935,-66
2025-04-25 20:21:21,9.30,9.30,9.30,99.90,1104646,26,19988,-66
2025-04-25 20:21:52,9.30,9.30,9.30,99.90,1107119,26,19966,-66
2025-04-25 20:22:22,9.30,9.30,9.30,99.90,1104719,26,19961,-67
2025-04-25 20:22:53,9.40,9.40,9.40,99.90,1107632,26,19939,-66
2025-04-25 20:23:23,9.30,9.30,9.30,99.90,1115226,26,19944,-66
2025-04-25 20:23:54,9.40,9.40,9.40,99.90,1114801,26,20245,-67
2025-04-25 20:24:24,9.30,9.30,9.30,99.90,1111863,26,19963,-66
2025-04-25 20:24:55,9.40,9.40,9.40,99.90,1114647,26,19941,-66
2025-04-25 20:25:26,9.40,9.40,9.40,99.90,1111654,26,20264,-68
2025-04-25 20:25:56,9.40,9.40,9.40,99.90,1115087,26,20386,-66
2025-04-25 20:26:27,9.40,9.40,9.40,99.90,1114901,26,19949,-65
2025-04-25 20:26:57,9.40,9.40,9.40,99.90,1114619,26,19933,-66
2025-04-25 20:27:31,9.40,9.40,9.40,99.90,1111696,26,19940,-65
2025-04-25 20:28:01,9.50,9.50,9.50,99.90,1115023,26,19933,-67
2025-04-25 20:28:32,9.50,9.50,9.50,99.90,1114380,26,20256,-66
2025-04-25 20:29:02,9.50,9.50,9.50,99.90,1112649,26,20106,-67
2025-04-25 20:29:33,9.50,9.50,9.50,99.90,1115623,26,19960,-64
2025-04-25 20:30:04,9.50,9.50,9.50,99.90,1104550,26,20237,-68
2025-04-25 20:30:34,9.50,9.50,9.50,99.90,1107356,26,19937,-66
2025-04-25 20:31:06,9.50,9.50,9.50,99.90,1104793,26,20390,-67
2025-04-25 20:31:36,9.50,9.50,9.50,99.90,1106814,26,19959,-66
2025-04-25 20:32:07,9.50,9.50,9.50,99.90,1108965,26,20376,-67
2025-04-25 20:32:37,9.50,9.50,9.50,99.90,1115067,26,19951,-67
2025-04-25 20:33:08,9.60,9.60,9.60,99.90,1114634,26,19937,-67
2025-04-25 20:33:39,9.60,9.60,9.60,99.90,1111982,26,20454,-66
2025-04-25 20:34:09,9.60,9.60,9.60,99.90,1111581,26,20038,-66
2025-04-25 20:34:40,9.60,9.60,9.60,99.90,1107562,26,20514,-65
2025-04-25 20:35:10,9.60,9.60,9.60,99.90,1107899,26,20431,-66
2025-04-25 20:35:41,9.60,9.60,9.60,99.90,1101765,26,19945,-66
2025-04-25 20:36:11,9.60,9.60,9.60,99.90,1107076,26,19936,-66
2025-04-25 20:36:42,9.50,9.50,9.50,99.90,1111735,26,20402,-66
2025-04-25 20:37:12,9.60,9.60,9.60,99.90,1114569,26,20298,-66
2025-04-25 20:37:43,9.60,9.60,9.60,99.90,1112602,26,20272,-66
2025-04-25 20:38:14,9.60,9.60,9.60,99.90,1114199,26,19957,-66
2025-04-25 20:38:44,9.60,9.60,9.60,99.90,1111697,26,19933,-65
2025-04-25 20:39:15,9.70,9.70,9.70,99.90,1114589,26,19933,-67
2025-04-25 20:39:45,9.70,9.70,9.70,99.90,1112141,26,20007,-66
2025-04-25 20:40:16,9.60,9.60,9.60,99.90,1114998,26,19929,-65
2025-04-25 20:40:46,9.60,9.60,9.60,99.90,1112083,26,20800,-65
2025-04-25 20:41:17,9.60,9.60,9.60,99.90,1114348,26,19929,-67
2025-04-25 20:41:47,9.60,9.60,9.60,99.90,1114183,26,19933,-68
2025-04-25 20:42:18,9.60,9.60,9.60,99.90,1114077,26,20027,-67
2025-04-25 20:42:49,9.60,9.60,9.60,99.90,1125689,26,19934,-67
2025-04-25 20:43:19,9.70,9.70,9.70,99.90,1130256,26,20025,-67
2025-04-25 20:43:50,9.70,9.70,9.70,99.90,1129918,26,19965,-67
2025-04-25 20:44:20,9.70,9.70,9.70,99.90,1122570,26,19929,-66
2025-04-25 20:44:51,9.70,9.70,9.70,99.90,1129748,26,19928,-66
2025-04-25 20:45:21,9.70,9.70,9.70,99.90,1126565,26,19928,-67
2025-04-25 20:45:52,9.70,9.70,9.70,99.90,1120634,26,19964,-66
2025-04-25 20:46:23,9.80,9.80,9.80,99.90,1130278,26,19932,-66
2025-04-25 20:46:53,9.80,9.80,9.80,99.90,1123129,26,20251,-67
2025-04-25 20:47:24,9.80,9.80,9.80,99.90,1132807,26,19929,-67
2025-04-25 20:47:54,9.80,9.80,9.80,99.90,1129250,26,19928,-66
2025-04-25 20:48:25,9.70,9.70,9.70,99.90,1127814,26,19939,-65
2025-04-25 20:48:55,9.70,9.70,9.70,99.90,1124680,26,19937,-67
2025-04-25 20:49:26,9.80,9.80,9.80,99.90,1127566,26,20074,-65
2025-04-25 20:49:56,9.80,9.80,9.80,99.90,1129885,26,20309,-67
2025-04-25 20:50:27,9.80,9.80,9.80,99.90,1127336,26,19958,-67
2025-04-25 20:50:58,9.80,9.80,9.80,99.90,1123116,26,19935,-65
2025-04-25 20:51:28,9.80,9.80,9.80,99.90,1127927,26,20295,-66
2025-04-25 20:51:59,9.80,9.80,9.80,99.90,1125999,26,19928,-66
2025-04-25 20:52:29,9.80,9.80,9.80,99.90,1124434,26,19943,-65
2025-04-25 20:53:00,9.80,9.80,9.80,99.90,1122265,26,19935,-67
2025-04-25 20:53:31,9.80,9.80,9.80,99.90,1119877,26,19929,-68
2025-04-25 20:54:01,9.80,9.80,9.80,99.90,1117630,26,20464,-65
2025-04-25 20:54:32,9.80,9.80,9.80,99.90,1117392,26,20248,-66
2025-04-25 20:55:02,9.90,9.90,9.90,99.90,1122964,26,19928,-66
2025-04-25 20:55:33,9.80,9.80,9.80,99.90,1124356,26,20199,-66
2025-04-25 20:56:04,9.80,9.80,9.80,99.90,1123143,26,19997,-66
2025-04-25 20:56:34,9.90,9.90,9.90,99.90,1130015,26,20055,-66
2025-04-25 20:57:05,9.90,9.90,9.90,99.90,1127028,26,19928,-65
2025-04-25 20:57:35,9.90,9.90,9.90,99.90,1123802,26,19940,-66
2025-04-25 20:58:06,9.90,9.90,9.90,99.90,1130143,26,19956,-67
2025-04-25 20:58:36,9.90,9.90,9.90,99.90,1123169,26,20017,-66
2025-04-25 20:59:07,9.90,9.90,9.90,99.90,1126786,26,19932,-66
2025-04-25 20:59:38,9.90,9.90,9.90,99.90,1126655,26,19927,-66
2025-04-25 21:00:11,9.90,9.90,9.90,99.90,1116824,26,19944,-66
2025-04-25 21:00:42,9.90,9.90,9.90,99.90,1119764,26,19941,-66
2025-04-25 21:01:12,9.90,9.90,9.90,99.90,1117316,26,20265,-66
2025-04-25 21:01:43,10.00,10.00,10.00,99.90,1120879,26,19940,-67
2025-04-25 21:02:13,9.90,9.90,9.90,99.90,1121307,26,20363,-65
2025-04-25 21:02:44,9.90,9.90,9.90,99.90,1128958,26,19935,-65
2025-04-25 21:03:15,9.90,9.90,9.90,99.90,1130282,26,20270,-67
2025-04-25 21:03:46,9.80,9.80,9.80,99.90,1113518,26,19940,-67
2025-04-25 21:04:16,9.80,9.80,9.80,99.90,1118200,26,19928,-67
2025-04-25 21:04:50,9.80,9.80,9.80,99.90,1115892,26,20002,-67
2025-04-25 21:05:20,9.70,9.70,9.70,99.90,1108500,26,19936,-66
2025-04-25 21:05:51,9.80,9.80,9.80,99.90,1114645,26,20380,-67
2025-04-25 21:06:21,9.80,9.80,9.80,99.90,1118209,26,19944,-66
2025-04-25 21:06:52,9.80,9.80,9.80,99.90,1122725,26,20375,-66
2025-04-25 21:07:22,9.80,9.80,9.80,99.90,1126638,26,19935,-67
2025-04-25 21:07:53,9.80,9.80,9.80,99.90,1120043,26,19929,-66
2025-04-25 21:08:24,9.90,9.90,9.90,99.90,1129499,26,19977,-66
2025-04-25 21:08:54,9.90,9.90,9.90,99.90,1120845,26,19929,-66
2025-04-25 21:09:25,9.90,9.90,9.90,99.90,1127865,26,19927,-65
2025-04-25 21:09:55,9.90,9.90,9.90,99.90,1126413,26,19934,-66
2025-04-25 21:10:26,9.90,9.90,9.90,99.90,1124525,26,19960,-66
2025-04-25 21:10:56,9.90,9.90,9.90,99.90,1125450,26,19928,-66
2025-04-25 21:11:27,9.90,9.90,9.90,99.90,1123092,26,19930,-66
2025-04-25 21:11:59,9.90,9.90,9.90,99.90,1126715,26,20357,-66
2025-04-25 21:12:31,9.90,9.90,9.90,99.90,1130207,26,19928,-66
2025-04-25 21:13:02,9.90,9.90,9.90,99.90,1124863,26,19936,-66
2025-04-25 21:13:33,9.90,9.90,9.90,99.90,1125237,26,19935,-65
2025-04-25 21:14:04,10.00,10.00,10.00,99.90,1130436,26,19934,-65
2025-04-25 21:14:39,10.00,10.00,10.00,99.90,1125482,26,19942,-65
2025-04-25 21:15:09,10.00,10.00,10.00,99.90,1126948,26,19928,-66
2025-04-25 21:15:40,10.10,10.10,10.10,99.90,1127686,26,19928,-65
2025-04-25 21:16:10,10.00,10.00,10.00,99.90,1125517,26,20460,-66
2025-04-25 21:16:41,10.00,10.00,10.00,99.90,1127545,26,20051,-67
2025-04-25 21:17:12,10.00,10.00,10.00,99.90,1117418,26,19979,-66
2025-04-25 21:17:42,10.00,10.00,10.00,99.90,1120090,26,20470,-66
2025-04-25 21:18:13,10.10,10.10,10.10,99.90,1119702,26,20359,-66
2025-04-25 21:18:43,10.00,10.00,10.00,99.90,1114411,26,19937,-66
2025-04-25 21:19:14,10.00,10.00,10.00,99.90,1128195,26,19935,-66
2025-04-25 21:19:44,10.00,10.00,10.00,99.90,1124007,26,19936,-66
2025-04-25 21:20:15,10.00,10.00,10.00,99.90,1128475,26,19997,-66
2025-04-25 21:20:45,10.00,10.00,10.00,99.90,1130463,26,20000,-67
2025-04-25 21:21:16,10.00,10.00,10.00,99.90,1130296,26,20283,-67
2025-04-25 21:21:46,10.10,10.10,10.10,99.90,1124506,26,19939,-66
2025-04-25 21:22:18,10.00,10.00,10.00,99.90,1122254,26,20034,-66
2025-04-25 21:22:48,10.00,10.00,10.00,99.90,1126322,26,19928,-66
2025-04-25 21:23:19,10.00,10.00,10.00,99.90,1130151,26,20665,-66
2025-04-25 21:23:50,10.00,10.00,10.00,99.90,1127790,26,20307,-67
2025-04-25 21:24:21,10.00,10.00,10.00,99.90,1119637,26,20001,-66
2025-04-25 21:24:55,10.00,10.00,10.00,99.90,1126281,26,19996,-66
2025-04-25 21:25:29,10.00,10.00,10.00,99.90,1127267,26,19935,-66
2025-04-25 21:26:03,9.90,9.90,9.90,99.90,1127712,26,19935,-65
2025-04-25 21:26:37,9.90,9.90,9.90,99.90,1125746,26,19993,-67
2025-04-25 21:27:09,10.00,10.00,10.00,99.90,1130029,26,20206,-65
2025-04-25 21:27:45,10.00,10.00,10.00,99.90,1122331,26,19936,-66
2025-04-25 21:28:31,10.00,10.00,10.00,99.90,1125914,26,19939,-66
2025-04-25 21:29:11,10.00,10.00,10.00,99.90,1122572,26,19936,-67
2025-04-25 21:30:04,10.00,10.00,10.00,99.90,1130142,26,19982,-65
2025-04-25 21:30:53,10.00,10.00,10.00,99.90,1123858,26,20026,-65
2025-04-25 21:31:43,10.00,10.00,10.00,99.90,1123261,26,19936,-66
2025-04-25 21:32:32,10.10,10.10,10.10,99.90,1119866,26,19929,-65
2025-04-25 21:33:11,10.10,10.10,10.10,99.90,1117469,26,19968,-65
2025-04-25 21:33:42,10.10,10.10,10.10,99.90,1120043,26,19940,-66
2025-04-25 21:34:12,10.10,10.10,10.10,99.90,1123517,26,20319,-66
2025-04-25 21:34:43,10.10,10.10,10.10,99.90,1117704,26,20378,-66
2025-04-25 21:35:14,10.10,10.10,10.10,99.90,1120889,26,20320,-67
2025-04-25 21:35:44,10.10,10.10,10.10,99.90,1118655,26,19940,-66
2025-04-25 21:36:15,10.10,10.10,10.10,99.90,1117472,26,19929,-65
2025-04-25 21:36:45,10.10,10.10,10.10,99.90,1127453,26,19934,-65
2025-04-25 21:37:16,10.00,10.00,10.00,99.90,1124024,26,19935,-65
2025-04-25 21:37:46,10.00,10.00,10.00,99.90,1125864,26,19996,-65
2025-04-25 21:38:17,10.00,10.00,10.00,99.90,1120451,26,19955,-65
2025-04-25 21:38:48,10.00,10.00,10.00,99.90,1129455,26,19939,-65
2025-04-25 21:39:18,10.10,10.10,10.10,99.90,1123256,26,19929,-65
2025-04-25 21:39:49,10.10,10.10,10.10,99.90,1127103,26,19932,-66
2025-04-25 21:40:19,10.00,10.00,10.00,99.90,1127327,26,20402,-66
2025-04-25 21:40:50,10.00,10.00,10.00,99.90,1123143,26,19940,-65
2025-04-25 21:41:20,10.10,10.10,10.10,99.90,1129468,26,19935,-65
2025-04-25 21:41:51,10.00,10.00,10.00,99.90,1123587,26,20578,-65
2025-04-25 21:42:22,10.00,10.00,10.00,99.90,1118052,26,19928,-67
2025-04-25 21:42:52,10.00,10.00,10.00,99.90,1129903,26,20000,-65
2025-04-25 21:43:23,10.10,10.10,10.10,99.90,1120263,26,19940,-66
2025-04-25 21:43:53,10.00,10.00,10.00,99.90,1129928,26,20332,-66
2025-04-25 21:44:25,10.00,10.00,10.00,99.90,1129174,26,19954,-68
2025-04-25 21:44:55,10.00,10.00,10.00,99.90,1121540,26,20256,-65
2025-04-25 21:45:26,10.00,10.00,10.00,99.90,1127130,26,19928,-65
2025-04-25 21:45:56,10.10,10.10,10.10,99.90,1125536,26,19936,-66
2025-04-25 21:46:27,10.10,10.10,10.10,99.90,1123905,26,19936,-66
2025-04-25 21:46:57,10.00,10.00,10.00,99.90,1125353,26,20430,-65
2025-04-25 21:47:28,10.00,10.00,10.00,99.90,1124764,26,19935,-64
2025-04-25 21:47:59,10.10,10.10,10.10,99.90,1130333,26,20312,-68
2025-04-25 21:48:29,10.10,10.10,10.10,99.90,1125086,26,20339,-69
2025-04-25 21:49:00,10.10,10.10,10.10,99.90,1122273,26,20311,-66
2025-04-25 21:49:30,10.10,10.10,10.10,99.90,1127453,26,20395,-66
2025-04-25 21:50:01,10.00,10.00,10.00,99.90,1125511,26,19975,-66
2025-04-25 21:50:31,10.00,10.00,10.00,99.90,1130538,26,19932,-65
2025-04-25 21:51:02,10.00,10.00,10.00,99.90,1127418,26,20273,-66
2025-04-25 21:51:32,10.00,10.00,10.00,99.90,1122823,26,19956,-66
2025-04-25 21:52:03,10.00,10.00,10.00,99.90,1127343,26,20338,-66
2025-04-25 21:52:34,10.00,10.00,10.00,99.90,1126397,26,19928,-67
2025-04-25 21:53:04,10.00,10.00,10.00,99.90,1127141,26,19933,-67
2025-04-25 21:53:35,10.10,10.10,10.10,99.90,1129644,26,19928,-67
2025-04-25 21:54:05,10.00,10.00,10.00,99.90,1125966,26,20296,-68
2025-04-25 21:54:36,10.00,10.00,10.00,99.90,1123154,26,19935,-65
2025-04-25 21:55:07,10.00,10.00,10.00,99.90,1127104,26,19934,-65
2025-04-25 21:55:37,10.00,10.00,10.00,99.90,1115607,26,19932,-65
2025-04-25 21:56:08,10.00,10.00,10.00,99.90,1119062,26,20002,-65
2025-04-25 21:56:38,10.00,10.00,10.00,99.90,1121670,26,20004,-65
2025-04-25 21:57:09,10.00,10.00,10.00,99.90,1117621,26,20298,-66
2025-04-25 21:57:40,10.00,10.00,10.00,99.90,1119429,26,19937,-65
2025-04-25 21:58:10,10.00,10.00,10.00,99.90,1127839,26,20236,-66
2025-04-25 21:58:41,10.00,10.00,10.00,99.90,1127790,26,20243,-65
2025-04-25 21:59:11,10.00,10.00,10.00,99.90,1128070,26,20387,-67
2025-04-25 21:59:42,10.00,10.00,10.00,99.90,1123920,26,19956,-64
2025-04-25 22:00:14,10.00,10.00,10.00,99.90,1129528,26,19943,-65
2025-04-25 22:00:44,10.00,10.00,10.00,99.90,1122389,26,19978,-65
2025-04-25 22:01:15,10.00,10.00,10.00,99.90,1129857,26,20356,-67
2025-04-25 22:01:46,10.00,10.00,10.00,99.90,1120345,26,19940,-65
2025-04-25 22:02:16,10.00,10.00,10.00,99.90,1129365,26,19928,-66
2025-04-25 22:02:47,10.00,10.00,10.00,99.90,1123304,26,20026,-66
2025-04-25 22:03:17,10.00,10.00,10.00,99.90,1128693,26,20127,-64
2025-04-25 22:03:48,10.00,10.00,10.00,99.90,1121216,26,19999,-65
2025-04-25 22:04:18,10.00,10.00,10.00,99.90,1129722,26,20265,-66
2025-04-25 22:04:49,10.00,10.00,10.00,99.90,1123137,26,19960,-67
2025-04-25 22:05:20,10.00,10.00,10.00,99.90,1124124,26,19956,-66
2025-04-25 22:05:50,10.00,10.00,10.00,99.90,1130182,26,19928,-66
2025-04-25 22:06:21,10.00,10.00,10.00,99.90,1119287,26,20355,-67
2025-04-25 22:06:51,10.00,10.00,10.00,99.90,1122578,26,19936,-67
2025-04-25 22:07:22,10.10,10.10,10.10,99.90,1129886,26,19935,-65
2025-04-25 22:07:52,10.10,10.10,10.10,99.90,1119912,26,19928,-66
2025-04-25 22:08:23,10.10,10.10,10.10,99.90,1127185,26,19987,-66
2025-04-25 22:08:54,10.00,10.00,10.00,99.90,1126693,26,19935,-66
2025-04-25 22:09:24,10.00,10.00,10.00,99.90,1120872,26,19932,-66
2025-04-25 22:09:55,10.00,10.00,10.00,99.90,1128800,26,19936,-65
2025-04-25 22:10:25,10.00,10.00,10.00,99.90,1123466,26,19939,-65
2025-04-25 22:10:56,10.10,10.10,10.10,99.90,1129917,26,19938,-68
2025-04-25 22:11:26,10.10,10.10,10.10,99.90,1128505,26,19960,-67
2025-04-25 22:11:57,10.10,10.10,10.10,99.90,1118552,26,19979,-66
2025-04-25 22:12:27,10.10,10.10,10.10,99.90,1127156,26,19935,-67
2025-04-25 22:12:58,10.10,10.10,10.10,99.90,1125099,26,19935,-66
2025-04-25 22:13:28,10.10,10.10,10.10,99.90,1124284,26,19929,-67
2025-04-25 22:13:59,10.10,10.10,10.10,99.90,1128006,26,20306,-67
2025-04-25 22:14:29,10.10,10.10,10.10,99.90,1125342,26,19932,-66
2025-04-25 22:15:00,10.10,10.10,10.10,99.90,1125224,26,20047,-66
2025-04-25 22:15:31,10.10,10.10,10.10,99.90,1122253,26,19942,-66
2025-04-25 22:16:02,10.10,10.10,10.10,99.90,1129905,26,19937,-66
2025-04-25 22:16:32,10.10,10.10,10.10,99.90,1119067,26,20391,-65
2025-04-25 22:17:03,10.10,10.10,10.10,99.90,1118292,26,20283,-65
2025-04-25 22:17:33,10.20,10.20,10.20,99.90,1121831,26,19932,-65
2025-04-25 22:18:04,10.10,10.10,10.10,99.90,1118347,26,19935,-66
2025-04-25 22:18:34,10.10,10.10,10.10,99.90,1122424,26,19963,-66
2025-04-25 22:19:05,10.10,10.10,10.10,99.90,1129601,26,19928,-66
2025-04-25 22:19:36,10.10,10.10,10.10,99.90,1126731,26,19936,-67
2025-04-25 22:20:06,10.10,10.10,10.10,99.90,1126712,26,19929,-66
2025-04-25 22:20:37,10.10,10.10,10.10,99.90,1125860,26,19996,-66
2025-04-25 22:21:07,10.10,10.10,10.10,99.90,1126436,26,20284,-66
2025-04-25 22:21:38,10.10,10.10,10.10,99.90,1127040,26,21057,-65
2025-04-25 22:22:08,10.10,10.10,10.10,99.90,1123107,26,20859,-66
2025-04-25 22:22:39,10.10,10.10,10.10,99.90,1126357,26,19936,-65
2025-04-25 22:23:09,10.20,10.20,10.20,99.90,1127928,26,19928,-65
2025-04-25 22:23:40,10.20,10.20,10.20,99.90,1124648,26,19965,-65
2025-04-25 22:24:10,10.20,10.20,10.20,99.90,1129596,26,19928,-65
2025-04-25 22:24:41,10.20,10.20,10.20,99.90,1124380,26,19928,-65
2025-04-25 22:25:12,10.20,10.20,10.20,99.90,1123987,26,20001,-65
2025-04-25 22:25:42,10.20,10.20,10.20,99.90,1104166,26,20020,-65
2025-04-25 22:26:13,10.20,10.20,10.20,99.90,1107249,26,20448,-66
2025-04-25 22:26:44,10.20,10.20,10.20,99.90,1105525,26,20404,-66
2025-04-25 22:27:14,10.20,10.20,10.20,99.90,1101297,26,20043,-66
2025-04-25 22:27:45,10.20,10.20,10.20,99.90,1104460,26,20348,-66
2025-04-25 22:28:15,10.20,10.20,10.20,99.90,1102883,26,20368,-66
2025-04-25 22:28:46,10.20,10.20,10.20,99.90,1104439,26,19945,-65
2025-04-25 22:29:17,10.20,10.20,10.20,99.90,1104904,26,19929,-67
2025-04-25 22:29:47,10.10,10.10,10.10,99.90,1102507,26,20285,-66
2025-04-25 22:30:18,10.20,10.20,10.20,99.90,1103915,26,19940,-65
2025-04-25 22:30:48,10.20,10.20,10.20,99.90,1104650,26,20365,-66
2025-04-25 22:31:19,10.20,10.20,10.20,99.90,1098592,26,19938,-66
2025-04-25 22:31:49,10.20,10.20,10.20,99.90,1104698,26,21538,-66
2025-04-25 22:32:20,10.20,10.20,10.20,99.90,1104398,26,20433,-66
2025-04-25 22:32:50,10.20,10.20,10.20,99.90,1102795,26,20444,-65
2025-04-25 22:33:21,10.20,10.20,10.20,99.90,1100493,26,20312,-66
2025-04-25 22:33:51,10.20,10.20,10.20,99.90,1103865,26,19965,-66
2025-04-25 22:34:22,10.20,10.20,10.20,99.90,1106458,26,19965,-66
2025-04-25 22:34:52,10.20,10.20,10.20,99.90,1099904,26,19981,-66
2025-04-25 22:35:23,10.20,10.20,10.20,99.90,1104732,26,19965,-66
2025-04-25 22:35:54,10.20,10.20,10.20,99.90,1106843,26,20041,-65
2025-04-25 22:36:24,10.20,10.20,10.20,99.90,1104461,26,19933,-65
2025-04-25 22:36:55,10.20,10.20,10.20,99.90,1106782,26,19965,-66
2025-04-25 22:37:25,10.20,10.20,10.20,99.90,1098933,26,19944,-65
2025-04-25 22:37:56,10.20,10.20,10.20,99.90,1098772,26,19944,-67
2025-04-25 22:38:26,10.20,10.20,10.20,99.90,1096219,26,19967,-66
2025-04-25 22:38:57,10.20,10.20,10.20,99.90,1092638,26,19930,-66
2025-04-25 22:39:27,10.20,10.20,10.20,99.90,1104233,26,20068,-66
2025-04-25 22:39:58,10.20,10.20,10.20,99.90,1107104,26,19938,-66
2025-04-25 22:40:28,10.20,10.20,10.20,99.90,1098922,26,19934,-66
2025-04-25 22:40:59,10.20,10.20,10.20,99.90,1099132,26,19945,-66
2025-04-25 22:41:29,10.20,10.20,10.20,99.90,1099207,26,19942,-66
2025-04-25 22:42:01,10.20,10.20,10.20,99.90,1094642,26,20309,-66
2025-04-25 22:42:31,10.20,10.20,10.20,99.90,1104969,26,19936,-66
2025-04-25 22:43:02,10.20,10.20,10.20,99.90,1101136,26,20313,-66
2025-04-25 22:43:32,10.10,10.10,10.10,99.90,1105681,26,20394,-66
2025-04-25 22:44:03,10.20,10.20,10.20,99.90,1107084,26,20093,-66
2025-04-25 22:44:33,10.10,10.10,10.10,99.90,1100249,26,19970,-66
2025-04-25 22:45:04,10.20,10.20,10.20,99.90,1103573,26,20651,-66
2025-04-25 22:45:34,10.20,10.20,10.20,99.90,1108095,26,19962,-67
2025-04-25 22:46:05,10.20,10.20,10.20,99.90,1107630,26,19940,-66
2025-04-25 22:46:36,10.20,10.20,10.20,99.90,1102380,26,20220,-66
2025-04-25 22:47:06,10.20,10.20,10.20,99.90,1100470,26,19941,-66
2025-04-25 22:47:37,10.20,10.20,10.20,99.90,1106860,26,19989,-66
2025-04-25 22:48:07,10.20,10.20,10.20,99.90,1106847,26,20415,-66
2025-04-25 22:48:38,10.20,10.20,10.20,99.90,1104810,26,19957,-66
2025-04-25 22:49:09,10.20,10.20,10.20,99.90,1106512,26,19929,-65
2025-04-25 22:49:40,10.20,10.20,10.20,99.90,1103289,26,19933,-66
2025-04-25 22:50:10,10.20,10.20,10.20,99.90,1101272,26,19929,-66
2025-04-25 22:50:41,10.20,10.20,10.20,99.90,1103397,26,19936,-66
2025-04-25 22:51:11,10.10,10.10,10.10,99.90,1104134,26,19995,-66
2025-04-25 22:51:42,10.10,10.10,10.10,99.90,1102118,26,19999,-66
2025-04-25 22:52:12,10.10,10.10,10.10,99.90,1102326,26,19930,-66
2025-04-25 22:52:43,10.10,10.10,10.10,99.90,1101386,26,19938,-66
2025-04-25 22:53:14,10.10,10.10,10.10,99.90,1102955,26,19937,-66
2025-04-25 22:53:44,10.10,10.10,10.10,99.90,1105919,26,19929,-66
2025-04-25 22:54:15,10.10,10.10,10.10,99.90,1101927,26,20302,-66
2025-04-25 22:54:45,10.10,10.10,10.10,99.90,1104830,26,19930,-64
2025-04-25 22:55:16,10.10,10.10,10.10,99.90,1102222,26,20268,-66
2025-04-25 22:55:46,10.10,10.10,10.10,99.90,1104372,26,20055,-66
2025-04-25 22:56:17,10.10,10.10,10.10,99.90,1104861,26,19929,-67
2025-04-25 22:56:48,10.10,10.10,10.10,99.90,1088826,27,19931,-64
2025-04-25 22:57:18,10.10,10.10,10.10,99.90,1091618,27,20000,-65
2025-04-25 22:57:49,10.20,10.20,10.20,99.90,1093011,27,19930,-65
2025-04-25 22:58:19,10.20,10.20,10.20,99.90,1085439,26,19931,-65
2025-04-25 22:58:50,10.20,10.20,10.20,99.90,1096852,26,20273,-65
2025-04-25 22:59:20,10.20,10.20,10.20,99.90,1096401,26,20415,-65
2025-04-25 22:59:51,10.20,10.20,10.20,99.90,1099113,26,20000,-65
2025-04-25 23:00:21,10.20,10.20,10.20,99.90,1096963,26,19930,-64
2025-04-25 23:00:52,10.10,10.10,10.10,99.90,1100747,26,19930,-66
2025-04-25 23:01:22,10.20,10.20,10.20,99.90,1100067,26,19974,-65
2025-04-25 23:01:53,10.20,10.20,10.20,99.90,1093476,26,19954,-66
2025-04-25 23:02:24,10.20,10.20,10.20,99.90,1100064,26,20359,-65
2025-04-25 23:02:54,10.20,10.20,10.20,99.90,1096402,26,20045,-64
2025-04-25 23:03:25,10.20,10.20,10.20,99.90,1101902,26,20723,-65
2025-04-25 23:03:55,10.10,10.10,10.10,99.90,1107408,26,20272,-65
2025-04-25 23:04:26,10.20,10.20,10.20,99.90,1130055,26,19936,-65
2025-04-25 23:04:56,10.20,10.20,10.20,99.90,1120909,26,19944,-64
2025-04-25 23:05:27,10.20,10.20,10.20,99.90,1119070,26,19968,-64
2025-04-25 23:05:57,10.20,10.20,10.20,99.90,1116820,26,19929,-67
2025-04-25 23:06:28,10.20,10.20,10.20,99.90,1117161,26,22506,-65
2025-04-25 23:06:59,10.20,10.20,10.20,99.90,1121899,26,19935,-65
2025-04-25 23:07:29,10.10,10.10,10.10,99.90,1117594,26,19940,-65
2025-04-25 23:08:00,10.10,10.10,10.10,99.90,1122248,26,19935,-65
2025-04-25 23:08:31,10.10,10.10,10.10,99.90,1112711,26,20390,-64
2025-04-25 23:09:02,10.10,10.10,10.10,99.90,1121572,26,19928,-65
2025-04-25 23:09:32,10.10,10.10,10.10,99.90,1112944,26,20170,-65
2025-04-25 23:10:03,10.10,10.10,10.10,99.90,1121289,26,19932,-65
2025-04-25 23:10:33,10.10,10.10,10.10,99.90,1121421,26,20320,-66
2025-04-25 23:11:05,10.10,10.10,10.10,99.90,1119140,26,19929,-65
2025-04-25 23:11:35,10.10,10.10,10.10,99.90,1118232,26,19929,-65
2025-04-25 23:12:06,10.10,10.10,10.10,99.90,1115416,26,19929,-65
2025-04-25 23:12:37,10.10,10.10,10.10,99.90,1118147,26,19933,-65
2025-04-25 23:13:07,10.20,10.20,10.20,99.90,1112649,26,20035,-66
2025-04-25 23:13:38,10.20,10.20,10.20,99.90,1114486,26,20036,-65
2025-04-25 23:14:08,10.20,10.20,10.20,99.90,1115796,26,20320,-65
2025-04-25 23:14:39,10.20,10.20,10.20,99.90,1121648,26,19982,-65
2025-04-25 23:15:09,10.20,10.20,10.20,99.90,1114481,26,20206,-65
2025-04-25 23:15:40,10.20,10.20,10.20,99.90,1116124,26,20395,-65
2025-04-25 23:16:10,10.20,10.20,10.20,99.90,1121703,26,19928,-65
2025-04-25 23:16:41,10.20,10.20,10.20,99.90,1114055,26,19937,-66
2025-04-25 23:17:12,10.20,10.20,10.20,99.90,1120793,26,19929,-65
2025-04-25 23:17:43,10.20,10.20,10.20,99.90,1118573,26,19956,-65
2025-04-25 23:18:13,10.20,10.20,10.20,99.90,1117078,26,19928,-65
2025-04-25 23:18:44,10.20,10.20,10.20,99.90,1118361,26,19962,-65
2025-04-25 23:19:14,10.20,10.20,10.20,99.90,1112188,26,20339,-65
2025-04-25 23:19:45,10.20,10.20,10.20,99.90,1121522,26,19929,-65
2025-04-25 23:20:15,10.20,10.20,10.20,99.90,1120320,26,19955,-65
2025-04-25 23:20:46,10.20,10.20,10.20,99.90,1112314,26,19933,-66
2025-04-25 23:21:18,10.20,10.20,10.20,99.90,1110266,26,20267,-67
2025-04-25 23:21:49,10.20,10.20,10.20,99.90,1109130,26,20332,-65
2025-04-25 23:22:20,10.20,10.20,10.20,99.90,1111801,26,19933,-67
2025-04-25 23:22:51,10.20,10.20,10.20,99.90,1109656,26,20446,-64
2025-04-25 23:23:22,10.20,10.20,10.20,99.90,1116565,26,20305,-65
2025-04-25 23:23:52,10.20,10.20,10.20,99.90,1121383,26,19929,-65
2025-04-25 23:24:23,10.10,10.10,10.10,99.90,1115943,26,19928,-64
2025-04-25 23:24:53,10.20,10.20,10.20,99.90,1117782,26,20360,-65
2025-04-25 23:25:24,10.10,10.10,10.10,99.90,1121515,26,19935,-65
2025-04-25 23:25:54,10.10,10.10,10.10,99.90,1117940,26,19928,-65
2025-04-25 23:26:25,10.10,10.10,10.10,99.90,1113527,26,19940,-65
2025-04-25 23:26:55,10.10,10.10,10.10,99.90,1117832,26,20485,-66
2025-04-25 23:27:26,10.10,10.10,10.10,99.90,1114744,26,20353,-65
2025-04-25 23:27:56,10.10,10.10,10.10,99.90,1121711,26,19952,-65
2025-04-25 23:28:27,10.10,10.10,10.10,99.90,1117971,26,19987,-66
2025-04-25 23:28:57,10.10,10.10,10.10,99.90,1118020,26,19933,-65
2025-04-25 23:29:28,10.10,10.10,10.10,99.90,1107448,26,19929,-66
2025-04-25 23:29:58,10.10,10.10,10.10,99.90,1111787,26,19966,-66
2025-04-25 23:30:29,10.10,10.10,10.10,99.90,1111595,26,20466,-66
2025-04-25 23:30:59,10.10,10.10,10.10,99.90,1108250,26,19936,-67
2025-04-25 23:31:30,10.00,10.00,10.00,99.90,1104967,26,20189,-66
2025-04-25 23:32:00,10.10,10.10,10.10,99.90,1104907,26,21191,-66
2025-04-25 23:32:31,10.00,10.00,10.00,99.90,1102625,26,19965,-65
2025-04-25 23:33:02,10.00,10.00,10.00,99.90,1105112,26,20325,-65
2025-04-25 23:33:33,10.00,10.00,10.00,99.90,1114149,26,19937,-65
2025-04-25 23:34:03,10.00,10.00,10.00,99.90,1117437,26,20315,-65
2025-04-25 23:34:34,10.00,10.00,10.00,99.90,1122622,26,20758,-65
2025-04-25 23:35:05,10.00,10.00,10.00,99.90,1119738,26,20340,-66
2025-04-25 23:35:35,10.10,10.10,10.10,99.90,1115127,26,19936,-67
2025-04-25 23:36:06,10.10,10.10,10.10,99.90,1120278,26,20411,-65
2025-04-25 23:36:36,10.10,10.10,10.10,99.90,1113037,26,19959,-65
2025-04-25 23:37:07,10.00,10.00,10.00,99.90,1129373,26,20356,-66
2025-04-25 23:37:37,10.00,10.00,10.00,99.90,1127771,26,19928,-66
2025-04-25 23:38:08,10.00,10.00,10.00,99.90,1128592,26,20208,-65
2025-04-25 23:38:39,10.00,10.00,10.00,99.90,1121733,26,20350,-67
2025-04-25 23:39:09,10.00,10.00,10.00,99.90,1130352,26,19928,-66
2025-04-25 23:39:41,10.00,10.00,10.00,99.90,1125911,26,19954,-65
2025-04-25 23:40:11,10.00,10.00,10.00,99.90,1125780,26,19928,-65
2025-04-25 23:40:42,10.00,10.00,10.00,99.90,1125032,26,19935,-65
2025-04-25 23:41:12,10.00,10.00,10.00,99.90,1125542,26,19944,-66
2025-04-25 23:41:43,10.00,10.00,10.00,99.90,1129688,26,19940,-66
2025-04-25 23:42:13,10.00,10.00,10.00,99.90,1127521,26,19935,-66
2025-04-25 23:42:44,10.00,10.00,10.00,99.90,1126204,26,19952,-66
2025-04-25 23:43:14,10.00,10.00,10.00,99.90,1126822,26,19935,-65
2025-04-25 23:43:45,9.90,9.90,9.90,99.90,1124026,26,19934,-66
2025-04-25 23:44:15,9.90,9.90,9.90,99.90,1123003,26,19936,-65
2025-04-25 23:44:46,9.90,9.90,9.90,99.90,1127716,26,19960,-66
2025-04-25 23:45:16,9.90,9.90,9.90,99.90,1123574,26,19928,-65
2025-04-25 23:45:47,9.90,9.90,9.90,99.90,1125266,26,19943,-66
2025-04-25 23:46:18,9.90,9.90,9.90,99.90,1126513,26,20355,-66
2025-04-25 23:46:48,9.90,9.90,9.90,99.90,1129384,26,19940,-65
2025-04-25 23:47:19,9.90,9.90,9.90,99.90,1128090,26,20222,-66
2025-04-25 23:47:49,9.90,9.90,9.90,99.90,1124741,26,20412,-66
2025-04-25 23:48:20,9.90,9.90,9.90,99.90,1126223,26,21145,-65
2025-04-25 23:48:50,9.90,9.90,9.90,99.90,1125148,26,20050,-65
2025-04-25 23:49:21,9.90,9.90,9.90,99.90,1127295,26,20008,-65
2025-04-25 23:49:52,9.90,9.90,9.90,99.90,1127817,26,20507,-65
2025-04-25 23:50:22,9.90,9.90,9.90,99.90,1127192,26,19958,-65
2025-04-25 23:50:53,9.90,9.90,9.90,99.90,1122652,26,19942,-64
2025-04-25 23:51:23,9.90,9.90,9.90,99.90,1123166,26,19928,-67
2025-04-25 23:51:54,9.90,9.90,9.90,99.90,1125786,26,20688,-67
2025-04-25 23:52:24,9.90,9.90,9.90,99.90,1124841,26,19989,-67
2025-04-25 23:52:55,9.90,9.90,9.90,99.90,1128216,26,19954,-67
2025-04-25 23:53:26,9.80,9.80,9.80,99.90,1129495,26,19940,-67
2025-04-25 23:53:56,9.90,9.90,9.90,99.90,1128781,26,20018,-66
2025-04-25 23:54:27,9.90,9.90,9.90,99.90,1129171,26,19935,-66
2025-04-25 23:54:58,9.90,9.90,9.90,99.90,1124319,26,19928,-66
2025-04-25 23:55:28,9.90,9.90,9.90,99.90,1115816,26,19959,-66
2025-04-25 23:55:59,9.90,9.90,9.90,99.90,1110274,26,19967,-66
2025-04-25 23:56:29,9.80,9.80,9.80,99.90,1109812,26,20319,-66
2025-04-25 23:57:00,9.80,9.80,9.80,99.90,1113429,26,19998,-67
2025-04-25 23:57:30,9.90,9.90,9.90,99.90,1114171,26,19945,-65
2025-04-25 23:58:01,9.80,9.80,9.80,99.90,1129101,26,19943,-65
2025-04-25 23:58:31,9.80,9.80,9.80,99.90,1125548,26,19948,-65
2025-04-25 23:59:03,9.80,9.80,9.80,99.90,1122292,26,20018,-66
2025-04-25 23:59:33,9.80,9.80,9.80,99.90,1127268,26,20358,-66