2025-04-25 00:00:24,7.84,7.84,7.84,100.00,1081771,27,19932,-64
2025-04-25 00:00:54,7.82,7.82,7.82,100.00,1061368,27,19933,-64
2025-04-25 00:01:25,7.80,7.80,7.80,100.00,1061589,27,19937,-64
2025-04-25 00:01:55,7.78,7.78,7.78,100.00,1061555,27,19940,-63
2025-04-25 00:02:25,7.78,7.78,7.78,100.00,1061389,27,19940,-65
2025-04-25 00:02:55,7.79,7.79,7.79,100.00,1054972,28,20374,-63
2025-04-25 00:03:26,7.73,7.73,7.73,100.00,1055283,28,20302,-66
2025-04-25 00:03:56,7.74,7.74,7.74,100.00,1055406,27,19934,-63
2025-04-25 00:04:26,7.74,7.74,7.74,100.00,1055860,28,19934,-61
2025-04-25 00:04:57,7.74,7.74,7.74,100.00,1055302,28,20349,-64
2025-04-25 00:05:27,7.73,7.73,7.73,100.00,1055638,28,20013,-65
2025-04-25 00:05:57,7.74,7.74,7.74,100.00,1048783,28,19975,-64
2025-04-25 00:06:28,7.75,7.75,7.75,100.00,1049040,28,19935,-64
2025-04-25 00:06:58,7.74,7.74,7.74,100.00,1055381,28,20409,-63
2025-04-25 00:07:28,7.75,7.75,7.75,100.00,1058787,27,20504,-64
2025-04-25 00:07:59,7.77,7.77,7.77,100.00,1055515,27,19942,-63
2025-04-25 00:08:29,7.78,7.78,7.78,100.00,1055455,28,19934,-63
2025-04-25 00:08:59,7.79,7.79,7.79,100.00,1055496,28,19937,-64
2025-04-25 00:09:29,7.78,7.78,7.78,100.00,1053318,28,20010,-63
2025-04-25 00:10:00,7.78,7.78,7.78,100.00,1055682,28,19944,-63
2025-04-25 00:10:30,7.77,7.77,7.77,100.00,1055612,28,19933,-63
2025-04-25 00:11:00,7.77,7.77,7.77,100.00,1055484,28,19983,-65
2025-04-25 00:11:31,7.80,7.80,7.80,100.00,1055392,27,19938,-62
2025-04-25 00:12:01,7.82,7.82,7.82,100.00,1055615,28,19940,-64
2025-04-25 00:12:32,7.82,7.82,7.82,100.00,1062183,27,20465,-63
2025-04-25 00:13:02,7.83,7.83,7.83,100.00,1061942,27,19986,-64
2025-04-25 00:13:33,7.84,7.84,7.84,100.00,1061905,27,19983,-64
2025-04-25 00:14:03,7.84,7.84,7.84,100.00,1061728,27,20484,-64
2025-04-25 00:14:33,7.85,7.85,7.85,100.00,1055126,28,19985,-63
2025-04-25 00:15:03,7.84,7.84,7.84,100.00,1055185,28,19941,-64
2025-04-25 00:15:34,7.84,7.84,7.84,100.00,1055165,28,19934,-65
2025-04-25 00:16:04,7.82,7.82,7.82,100.00,1061843,27,19933,-64
2025-04-25 00:16:35,7.83,7.83,7.83,100.00,1055057,28,19934,-62
2025-04-25 00:17:05,7.83,7.83,7.83,100.00,1054962,28,20777,-65
2025-04-25 00:17:37,7.84,7.84,7.84,100.00,1054319,28,19940,-63
2025-04-25 00:18:07,7.83,7.83,7.83,100.00,1052128,27,19943,-63
2025-04-25 00:18:37,7.82,7.82,7.82,100.00,1055253,28,20438,-65
2025-04-25 00:19:07,7.82,7.82,7.82,100.00,1055481,28,19934,-63
2025-04-25 00:19:38,7.81,7.81,7.81,100.00,1055135,27,19934,-64
2025-04-25 00:20:08,7.78,7.78,7.78,100.00,1055063,27,19937,-62
2025-04-25 00:20:38,7.77,7.77,7.77,100.00,1055345,28,20271,-63
2025-04-25 00:21:09,7.76,7.76,7.76,100.00,1055069,27,19941,-62
2025-04-25 00:21:39,7.75,7.75,7.75,100.00,1054982,27,19945,-63
2025-04-25 00:22:09,7.78,7.78,7.78,100.00,1055064,28,19940,-64
2025-04-25 00:22:40,7.78,7.78,7.78,100.00,1055231,28,19933,-64
2025-04-25 00:23:10,7.78,7.78,7.78,100.00,1054942,27,19934,-63
2025-04-25 00:23:42,7.77,7.77,7.77,100.00,1055082,28,20002,-62
2025-04-25 00:24:12,7.75,7.75,7.75,100.00,1055213,28,19941,-63
2025-04-25 00:24:42,7.76,7.76,7.76,100.00,1055262,27,20351,-65
2025-04-25 00:25:13,7.74,7.74,7.74,100.00,1055124,28,19934,-63
2025-04-25 00:25:43,7.74,7.74,7.74,100.00,1055121,28,19949,-63
2025-04-25 00:26:13,7.73,7.73,7.73,100.00,1055309,28,19934,-63
2025-04-25 00:26:44,7.72,7.72,7.72,100.00,1055012,27,20341,-62
2025-04-25 00:27:14,7.70,7.70,7.70,100.00,1054491,28,20014,-64
2025-04-25 00:27:44,7.70,7.70,7.70,100.00,1055107,28,19945,-63
2025-04-25 00:28:14,7.70,7.70,7.70,100.00,1054964,27,20610,-64
2025-04-25 00:28:45,7.70,7.70,7.70,100.00,1048785,28,19944,-63
2025-04-25 00:29:15,7.69,7.69,7.69,100.00,1048696,28,19934,-64
2025-04-25 00:29:45,7.72,7.72,7.72,100.00,1048441,28,19946,-62
2025-04-25 00:30:16,7.56,7.56,7.56,100.00,1048706,28,19938,-66
2025-04-25 00:30:46,7.73,7.73,7.73,100.00,1048816,28,19941,-66
2025-04-25 00:31:16,7.75,7.75,7.75,100.00,1048499,28,20413,-64
2025-04-25 00:31:46,7.75,7.75,7.75,100.00,1048476,28,20010,-63
2025-04-25 00:32:17,7.76,7.76,7.76,100.00,1055039,28,19985,-63
2025-04-25 00:32:47,7.76,7.76,7.76,100.00,1042259,28,19942,-65
2025-04-25 00:33:17,7.75,7.75,7.75,100.00,1043915,28,19941,-63
2025-04-25 00:33:48,7.62,7.62,7.62,100.00,1048423,28,19941,-62
2025-04-25 00:34:18,7.77,7.77,7.77,100.00,1047818,28,19943,-65
2025-04-25 00:34:48,7.79,7.79,7.79,100.00,1055154,28,19942,-63
2025-04-25 00:35:19,7.79,7.79,7.79,100.00,1055009,27,19933,-66
2025-04-25 00:35:49,7.79,7.79,7.79,100.00,1055206,28,19944,-63
2025-04-25 00:36:19,7.77,7.77,7.77,100.00,1055138,28,20477,-65
2025-04-25 00:36:49,7.77,7.77,7.77,100.00,1054789,27,19941,-66
2025-04-25 00:37:20,7.76,7.76,7.76,100.00,1061050,27,20643,-65
2025-04-25 00:37:50,7.73,7.73,7.73,100.00,1064909,27,19939,-63
2025-04-25 00:38:20,7.71,7.71,7.71,100.00,1075097,27,20007,-64
2025-04-25 00:38:51,7.70,7.70,7.70,100.00,1075450,27,20083,-62
2025-04-25 00:39:21,7.72,7.72,7.72,100.00,1075434,27,20381,-64
2025-04-25 00:39:51,7.69,7.69,7.69,100.00,1075258,27,19933,-62
2025-04-25 00:40:22,7.72,7.72,7.72,100.00,1074874,27,19932,-65
2025-04-25 00:40:52,7.72,7.72,7.72,100.00,1075261,27,19947,-66
2025-04-25 00:41:22,7.72,7.72,7.72,100.00,1068445,27,19940,-64
2025-04-25 00:41:52,7.73,7.73,7.73,100.00,1068312,27,19941,-63
2025-04-25 00:42:23,7.72,7.72,7.72,100.00,1061673,27,20026,-64
2025-04-25 00:42:53,7.73,7.73,7.73,100.00,1061869,27,19938,-63
2025-04-25 00:43:23,7.75,7.75,7.75,100.00,1062279,27,19933,-64
2025-04-25 00:43:54,7.76,7.76,7.76,100.00,1068498,27,19932,-64
2025-04-25 00:44:24,7.77,7.77,7.77,100.00,1068354,27,20341,-63
2025-04-25 00:44:54,7.73,7.73,7.73,100.00,1068503,27,20323,-64
2025-04-25 00:45:24,7.73,7.73,7.73,100.00,1063604,27,19989,-65
2025-04-25 00:45:55,7.71,7.71,7.71,100.00,1061766,27,19934,-63
2025-04-25 00:46:25,7.74,7.74,7.74,100.00,1075024,27,20032,-63
2025-04-25 00:46:55,7.73,7.73,7.73,100.00,1068103,27,19940,-65
2025-04-25 00:47:26,7.75,7.75,7.75,100.00,1067736,27,19933,-65
2025-04-25 00:47:56,7.73,7.73,7.73,100.00,1068377,27,19932,-63
2025-04-25 00:48:26,7.72,7.72,7.72,100.00,1061692,27,19940,-64
2025-04-25 00:48:56,7.75,7.75,7.75,100.00,1068066,27,20843,-64
2025-04-25 00:49:27,7.76,7.76,7.76,100.00,1068782,27,19992,-63
2025-04-25 00:49:57,7.78,7.78,7.78,100.00,1061640,27,19933,-65
2025-04-25 00:50:27,7.78,7.78,7.78,100.00,1050919,28,19938,-61
2025-04-25 00:50:58,7.79,7.79,7.79,100.00,1048758,28,20688,-64
2025-04-25 00:51:28,7.79,7.79,7.79,100.00,1048648,28,19991,-62
2025-04-25 00:51:58,7.80,7.80,7.80,100.00,1054926,27,19940,-65
2025-04-25 00:52:28,7.65,7.65,7.65,100.00,1055269,28,19941,-63
2025-04-25 00:52:59,7.79,7.79,7.79,100.00,1054906,27,19940,-63
2025-04-25 00:53:29,7.79,7.79,7.79,100.00,1055214,28,20059,-63
2025-04-25 00:53:59,7.77,7.77,7.77,100.00,1054143,28,19934,-64
2025-04-25 00:54:30,7.78,7.78,7.78,100.00,1055029,28,19941,-64
2025-04-25 00:55:00,7.79,7.79,7.79,100.00,1054999,28,19941,-64
2025-04-25 00:55:30,7.79,7.79,7.79,100.00,1051659,28,19949,-63
2025-04-25 00:56:00,7.80,7.80,7.80,100.00,1055016,28,20006,-65
2025-04-25 00:56:31,7.79,7.79,7.79,100.00,1048580,28,20032,-63
2025-04-25 00:57:01,7.82,7.82,7.82,100.00,1054539,27,19934,-63
2025-04-25 00:57:31,7.82,7.82,7.82,100.00,1047904,28,19941,-64
2025-04-25 00:58:02,7.82,7.82,7.82,100.00,1048491,28,19940,-63
2025-04-25 00:58:32,7.80,7.80,7.80,100.00,1048504,28,19952,-63
2025-04-25 00:59:02,7.78,7.78,7.78,100.00,1053368,28,19933,-65
2025-04-25 00:59:32,7.79,7.79,7.79,100.00,1061836,27,19933,-65
2025-04-25 01:00:04,7.77,7.77,7.77,100.00,1054899,28,19946,-60
2025-04-25 01:00:34,7.76,7.76,7.76,100.00,1054871,28,20379,-64
2025-04-25 01:01:04,7.69,7.69,7.69,100.00,1055138,28,19934,-65
2025-04-25 01:01:34,7.69,7.69,7.69,100.00,1055331,27,19941,-64
2025-04-25 01:02:05,7.69,7.69,7.69,100.00,1068350,27,20045,-64
2025-04-25 01:02:35,7.69,7.69,7.69,100.00,1068419,27,19939,-64
2025-04-25 01:03:05,7.72,7.72,7.72,100.00,1068355,27,19940,-64
2025-04-25 01:03:36,7.69,7.69,7.69,100.00,1061822,27,19944,-65
2025-04-25 01:04:06,7.69,7.69,7.69,100.00,1061585,27,20005,-64
2025-04-25 01:04:36,7.69,7.69,7.69,100.00,1062500,27,19938,-64
2025-04-25 01:05:06,7.70,7.70,7.70,100.00,1068428,27,19933,-65
2025-04-25 01:05:37,7.71,7.71,7.71,100.00,1074934,27,20475,-63
2025-04-25 01:06:07,7.72,7.72,7.72,100.00,1075269,27,19939,-64
2025-04-25 01:06:37,7.73,7.73,7.73,100.00,1075115,27,20024,-64
2025-04-25 01:07:07,7.73,7.73,7.73,100.00,1074201,27,19938,-62
2025-04-25 01:07:38,7.74,7.74,7.74,100.00,1068536,27,19939,-65
2025-04-25 01:08:08,7.76,7.76,7.76,100.00,1068358,27,20343,-62
2025-04-25 01:08:38,7.75,7.75,7.75,100.00,1061684,27,19981,-64
2025-04-25 01:09:09,7.73,7.73,7.73,100.00,1061652,27,19933,-63
2025-04-25 01:09:39,7.74,7.74,7.74,100.00,1059007,27,19933,-63
2025-04-25 01:10:09,7.75,7.75,7.75,100.00,1061840,27,19933,-65
2025-04-25 01:10:39,7.76,7.76,7.76,100.00,1061778,27,19937,-66
2025-04-25 01:11:10,7.78,7.78,7.78,100.00,1059737,27,19933,-63
2025-04-25 01:11:40,7.74,7.74,7.74,100.00,1061930,27,19940,-65
2025-04-25 01:12:11,7.73,7.73,7.73,100.00,1061677,27,20450,-63
2025-04-25 01:12:41,7.75,7.75,7.75,100.00,1068285,27,19936,-64
2025-04-25 01:13:11,7.72,7.72,7.72,100.00,1067431,27,19939,-62
2025-04-25 01:13:41,7.73,7.73,7.73,100.00,1068350,27,20281,-64
2025-04-25 01:14:12,7.75,7.75,7.75,100.00,1061568,27,19949,-62
2025-04-25 01:14:42,7.76,7.76,7.76,100.00,1054704,28,19990,-66
2025-04-25 01:15:12,7.76,7.76,7.76,100.00,1054425,28,20030,-65
2025-04-25 01:15:43,7.76,7.76,7.76,100.00,1048663,28,20019,-65
2025-04-25 01:16:13,7.75,7.75,7.75,100.00,1047446,28,19982,-64
2025-04-25 01:16:43,7.77,7.77,7.77,100.00,1048623,28,19998,-61
2025-04-25 01:17:13,7.78,7.78,7.78,100.00,1047836,28,19935,-64
2025-04-25 01:17:44,7.77,7.77,7.77,100.00,1048669,28,19934,-63
2025-04-25 01:18:14,7.77,7.77,7.77,100.00,1054767,28,19949,-64
2025-04-25 01:18:44,7.74,7.74,7.74,100.00,1055198,28,19952,-64
2025-04-25 01:19:15,7.71,7.71,7.71,100.00,1055261,28,20003,-64
2025-04-25 01:19:45,7.71,7.71,7.71,100.00,1048280,28,20014,-64
2025-04-25 01:20:15,7.72,7.72,7.72,100.00,1042167,28,20416,-63
2025-04-25 01:20:46,7.74,7.74,7.74,100.00,1035998,28,20277,-64
2025-04-25 01:21:16,7.74,7.74,7.74,100.00,1035421,28,19942,-62
2025-04-25 01:21:46,7.74,7.74,7.74,100.00,1034154,28,19943,-63
2025-04-25 01:22:17,7.71,7.71,7.71,100.00,1042628,28,19941,-64
2025-04-25 01:22:47,7.71,7.71,7.71,100.00,1055114,28,19933,-65
2025-04-25 01:23:17,7.72,7.72,7.72,100.00,1054797,28,19941,-65
2025-04-25 01:23:47,7.74,7.74,7.74,100.00,1054922,28,19945,-63
2025-04-25 01:24:18,7.75,7.75,7.75,100.00,1048668,28,19946,-63
2025-04-25 01:24:58,7.72,7.72,7.72,100.00,1048364,28,19945,-63
2025-04-25 01:25:28,7.74,7.74,7.74,100.00,1048740,28,20638,-63
2025-04-25 01:25:58,7.73,7.73,7.73,100.00,1054977,28,19934,-64
2025-04-25 01:26:28,7.74,7.74,7.74,100.00,1054781,28,19933,-63
2025-04-25 01:26:59,7.75,7.75,7.75,100.00,1055115,28,19948,-64
2025-04-25 01:27:29,7.73,7.73,7.73,100.00,1054426,28,19941,-63
2025-04-25 01:28:00,7.75,7.75,7.75,100.00,1055178,28,20001,-65
2025-04-25 01:28:30,7.76,7.76,7.76,100.00,1055009,28,19938,-65
2025-04-25 01:29:00,7.72,7.72,7.72,100.00,1052481,27,19946,-64
2025-04-25 01:29:30,7.70,7.70,7.70,100.00,1048925,28,20973,-65
2025-04-25 01:30:04,7.70,7.70,7.70,100.00,1048309,28,20411,-64
2025-04-25 01:30:34,7.71,7.71,7.71,100.00,1048439,28,20825,-63
2025-04-25 01:31:04,7.72,7.72,7.72,100.00,1048832,28,19941,-63
2025-04-25 01:31:34,7.73,7.73,7.73,100.00,1048363,28,19951,-66
2025-04-25 01:32:05,7.73,7.73,7.73,100.00,1048586,28,20372,-65
2025-04-25 01:32:35,7.74,7.74,7.74,100.00,1048465,28,19939,-65
2025-04-25 01:33:05,7.75,7.75,7.75,100.00,1048670,28,19938,-66
2025-04-25 01:33:36,7.74,7.74,7.74,100.00,1042887,28,20019,-65
2025-04-25 01:34:06,7.75,7.75,7.75,100.00,1041988,28,19946,-64
2025-04-25 01:34:36,7.76,7.76,7.76,100.00,1041859,28,19934,-64
2025-04-25 01:35:06,7.75,7.75,7.75,100.00,1045294,28,20824,-64
2025-04-25 01:35:37,7.77,7.77,7.77,100.00,1048447,28,19941,-65
2025-04-25 01:36:07,7.76,7.76,7.76,100.00,1048640,28,19974,-63
2025-04-25 01:36:38,7.74,7.74,7.74,100.00,1048107,28,19940,-65
2025-04-25 01:37:08,7.70,7.70,7.70,100.00,1047663,28,20267,-62
2025-04-25 01:37:38,7.71,7.71,7.71,100.00,1048651,28,19938,-65
2025-04-25 01:38:08,7.71,7.71,7.71,100.00,1048590,28,19934,-64
2025-04-25 01:38:39,7.71,7.71,7.71,100.00,1048325,28,20610,-64
2025-04-25 01:39:09,7.71,7.71,7.71,100.00,1048579,28,19941,-64
2025-04-25 01:39:39,7.68,7.68,7.68,100.00,1048791,28,19946,-65
2025-04-25 01:40:10,7.69,7.69,7.69,100.00,1048360,28,20609,-63
2025-04-25 01:40:40,7.70,7.70,7.70,100.00,1048386,28,19934,-63
2025-04-25 01:41:10,7.70,7.70,7.70,100.00,1048346,28,19934,-62
2025-04-25 01:41:40,7.70,7.70,7.70,100.00,1048541,28,19934,-64
2025-04-25 01:42:11,7.70,7.70,7.70,100.00,1035699,28,20013,-63
2025-04-25 01:42:41,7.71,7.71,7.71,100.00,1035591,28,19943,-64
2025-04-25 01:43:11,7.70,7.70,7.70,100.00,1035855,28,20268,-66
2025-04-25 01:43:42,7.68,7.68,7.68,100.00,1035618,28,19992,-64
2025-04-25 01:44:12,7.68,7.68,7.68,100.00,1048283,28,19941,-65
2025-04-25 01:44:42,7.64,7.64,7.64,100.00,1041988,28,19951,-63
2025-04-25 01:45:13,7.65,7.65,7.65,100.00,1036789,28,20327,-65
2025-04-25 01:45:43,7.66,7.66,7.66,100.00,1029479,28,19942,-64
2025-04-25 01:46:13,7.65,7.65,7.65,100.00,1029327,28,19946,-65
2025-04-25 01:46:43,7.65,7.65,7.65,100.00,1041931,28,19935,-63
2025-04-25 01:47:14,7.62,7.62,7.62,100.00,1040945,28,19935,-64
2025-04-25 01:47:44,7.59,7.59,7.59,100.00,1042096,28,19942,-63
2025-04-25 01:48:14,7.60,7.60,7.60,100.00,1041934,28,20020,-66
2025-04-25 01:48:45,7.60,7.60,7.60,100.00,1041928,28,19939,-63
2025-04-25 01:49:15,7.61,7.61,7.61,100.00,1035696,28,19943,-64
2025-04-25 01:49:46,7.57,7.57,7.57,100.00,1045256,28,20475,-65
2025-04-25 01:50:16,7.58,7.58,7.58,100.00,1054810,28,19974,-64
2025-04-25 01:50:47,7.58,7.58,7.58,100.00,1055409,27,20747,-64
2025-04-25 01:51:17,7.57,7.57,7.57,100.00,1061385,27,20609,-65
2025-04-25 01:51:47,7.60,7.60,7.60,100.00,1065166,27,19945,-64
2025-04-25 01:52:18,7.61,7.61,7.61,100.00,1068259,27,20696,-63
2025-04-25 01:52:48,7.63,7.63,7.63,100.00,1061563,27,19951,-63
2025-04-25 01:53:18,7.63,7.63,7.63,100.00,1061343,27,19933,-65
2025-04-25 01:53:49,7.64,7.64,7.64,100.00,1068095,27,20369,-62
2025-04-25 01:54:19,7.64,7.64,7.64,100.00,1068184,27,19995,-63
2025-04-25 01:54:49,7.64,7.64,7.64,100.00,1074924,27,19932,-61
2025-04-25 01:55:19,7.65,7.65,7.65,100.00,1074841,27,20400,-67
2025-04-25 01:55:50,7.64,7.64,7.64,100.00,1068338,27,20523,-66
2025-04-25 01:56:20,7.63,7.63,7.63,100.00,1068335,27,19991,-65
2025-04-25 01:56:50,7.64,7.64,7.64,100.00,1074910,27,19976,-64
2025-04-25 01:57:21,7.61,7.61,7.61,100.00,1074031,27,19992,-64
2025-04-25 01:57:51,7.61,7.61,7.61,100.00,1076635,27,20535,-65
2025-04-25 01:58:23,7.62,7.62,7.62,100.00,1075117,27,19933,-63
2025-04-25 01:58:53,7.61,7.61,7.61,100.00,1074786,27,19932,-65
2025-04-25 01:59:23,7.60,7.60,7.60,100.00,1074981,27,20340,-64
2025-04-25 01:59:54,7.63,7.63,7.63,100.00,1075177,27,20010,-64
2025-04-25 02:00:24,7.62,7.62,7.62,100.00,1081544,27,19943,-64
2025-04-25 02:00:54,7.62,7.62,7.62,100.00,1080891,27,22393,-63
2025-04-25 02:01:24,7.63,7.63,7.63,100.00,1081725,27,19939,-64
2025-04-25 02:01:55,7.63,7.63,7.63,100.00,1081807,27,19932,-64
2025-04-25 02:02:25,7.62,7.62,7.62,100.00,1080581,27,19931,-65
2025-04-25 02:02:55,7.62,7.62,7.62,100.00,1089452,27,19946,-64
2025-04-25 02:03:26,7.61,7.61,7.61,100.00,1089530,27,20064,-64
2025-04-25 02:03:56,7.59,7.59,7.59,100.00,1091687,27,19942,-66
2025-04-25 02:04:26,7.56,7.56,7.56,100.00,1089027,27,19931,-67
2025-04-25 02:04:56,7.45,7.45,7.45,100.00,1082038,27,19931,-64
2025-04-25 02:05:28,7.54,7.54,7.54,100.00,1081993,27,19931,-64
2025-04-25 02:06:08,7.57,7.57,7.57,100.00,1082087,27,19931,-63
2025-04-25 02:06:38,7.57,7.57,7.57,100.00,1092026,27,19943,-65
2025-04-25 02:07:09,7.56,7.56,7.56,100.00,1095341,27,19939,-62
2025-04-25 02:07:39,7.56,7.56,7.56,100.00,1096079,27,20372,-63
2025-04-25 02:08:09,7.55,7.55,7.55,100.00,1096323,27,19931,-64
2025-04-25 02:08:40,7.54,7.54,7.54,100.00,1096671,27,19931,-65
2025-04-25 02:09:10,7.53,7.53,7.53,100.00,1096383,27,20374,-65
2025-04-25 02:09:40,7.54,7.54,7.54,100.00,1088767,27,19946,-65
2025-04-25 02:10:11,7.53,7.53,7.53,100.00,1088884,27,20022,-61
2025-04-25 02:10:41,7.52,7.52,7.52,100.00,1089107,27,19935,-64
2025-04-25 02:11:11,7.51,7.51,7.51,100.00,1081969,27,19931,-64
2025-04-25 02:11:42,7.51,7.51,7.51,100.00,1075100,27,20631,-64
2025-04-25 02:12:12,7.52,7.52,7.52,100.00,1061392,27,19940,-63
2025-04-25 02:12:42,7.52,7.52,7.52,100.00,1061645,27,19940,-63
2025-04-25 02:13:12,7.52,7.52,7.52,100.00,1054441,28,20594,-64
2025-04-25 02:13:43,7.49,7.49,7.49,100.00,1048628,28,19935,-65
2025-04-25 02:14:13,7.49,7.49,7.49,100.00,1049475,28,19946,-63
2025-04-25 02:14:43,7.50,7.50,7.50,100.00,1051092,28,19934,-66
2025-04-25 02:15:13,7.50,7.50,7.50,100.00,1049917,28,20626,-64
2025-04-25 02:15:44,7.49,7.49,7.49,100.00,1055030,28,19955,-65
2025-04-25 02:16:14,7.50,7.50,7.50,100.00,1054696,28,19933,-66
2025-04-25 02:16:44,7.49,7.49,7.49,100.00,1054780,28,20381,-65
2025-04-25 02:17:15,7.50,7.50,7.50,100.00,1054104,28,19941,-63
2025-04-25 02:17:45,7.50,7.50,7.50,100.00,1055154,28,19968,-63
2025-04-25 02:18:15,7.50,7.50,7.50,100.00,1054609,28,19942,-63
2025-04-25 02:18:46,7.48,7.48,7.48,100.00,1048352,28,19935,-63
2025-04-25 02:19:16,7.48,7.48,7.48,100.00,1048230,28,19934,-65
2025-04-25 02:19:57,7.47,7.47,7.47,100.00,1041789,28,19935,-65
2025-04-25 02:20:47,7.46,7.46,7.46,100.00,1043975,28,20061,-63
2025-04-25 02:21:36,7.47,7.47,7.47,100.00,1033188,28,19946,-64
2025-04-25 02:22:25,7.46,7.46,7.46,100.00,1035381,28,19935,-65
2025-04-25 02:22:56,7.46,7.46,7.46,100.00,1035475,28,20008,-64
2025-04-25 02:23:26,7.46,7.46,7.46,100.00,1035534,28,19993,-65
2025-04-25 02:23:56,7.47,7.47,7.47,100.00,1025439,28,20433,-63
2025-04-25 02:24:26,7.49,7.49,7.49,100.00,1023095,29,19941,-66
2025-04-25 02:24:57,7.49,7.49,7.49,100.00,1022859,28,19940,-65
2025-04-25 02:25:28,7.51,7.51,7.51,100.00,1023216,29,19937,-65
2025-04-25 02:25:59,7.52,7.52,7.52,100.00,1029395,28,19968,-64
2025-04-25 02:26:29,7.54,7.54,7.54,100.00,1022652,28,20434,-64
2025-04-25 02:27:00,7.51,7.51,7.51,100.00,1023035,29,20607,-64
2025-04-25 02:27:30,7.51,7.51,7.51,100.00,1028172,28,20400,-63
2025-04-25 02:28:00,7.53,7.53,7.53,100.00,1023053,29,20394,-64
2025-04-25 02:28:30,7.54,7.54,7.54,100.00,1022839,28,20013,-65
2025-04-25 02:29:01,7.54,7.54,7.54,100.00,1023036,29,19952,-64
2025-04-25 02:29:31,7.55,7.55,7.55,100.00,1023158,28,20397,-64
2025-04-25 02:30:01,7.55,7.55,7.55,100.00,1022888,28,20021,-64
2025-04-25 02:30:32,7.56,7.56,7.56,100.00,1029286,28,20009,-64
2025-04-25 02:31:02,7.56,7.56,7.56,100.00,1029294,28,19942,-64
2025-04-25 02:31:35,7.58,7.58,7.58,100.00,1035288,28,19935,-64
2025-04-25 02:32:05,7.59,7.59,7.59,100.00,1035048,28,19943,-64
2025-04-25 02:32:36,7.62,7.62,7.62,100.00,1035447,28,19943,-65
2025-04-25 02:33:06,7.62,7.62,7.62,100.00,1035117,28,20608,-64
2025-04-25 02:33:36,7.63,7.63,7.63,100.00,1023460,28,19943,-62
2025-04-25 02:34:07,7.65,7.65,7.65,100.00,1023216,29,19937,-65
2025-04-25 02:34:37,7.64,7.64,7.64,100.00,1022955,29,19940,-64
2025-04-25 02:35:07,7.47,7.47,7.47,100.00,1022853,28,19948,-64
2025-04-25 02:35:37,7.64,7.64,7.64,100.00,1023270,28,19940,-64
2025-04-25 02:36:08,7.64,7.64,7.64,100.00,1022945,29,19937,-64
2025-04-25 02:36:38,7.64,7.64,7.64,100.00,1023020,28,19988,-63
2025-04-25 02:37:08,7.62,7.62,7.62,100.00,1022038,29,19937,-61
2025-04-25 02:37:38,7.62,7.62,7.62,100.00,1023147,29,19941,-62
2025-04-25 02:38:09,7.62,7.62,7.62,100.00,1022900,29,20395,-63
2025-04-25 02:38:39,7.64,7.64,7.64,100.00,1022897,28,19943,-65
2025-04-25 02:39:09,7.64,7.64,7.64,100.00,1029041,28,19947,-62
2025-04-25 02:39:40,7.61,7.61,7.61,100.00,1029265,28,20531,-64
2025-04-25 02:40:10,7.64,7.64,7.64,100.00,1029079,28,20325,-64
2025-04-25 02:40:40,7.63,7.63,7.63,100.00,1029317,28,20456,-64
2025-04-25 02:41:10,7.62,7.62,7.62,100.00,1022556,28,20053,-63
2025-04-25 02:41:41,7.61,7.61,7.61,100.00,1023057,28,19948,-63
2025-04-25 02:42:11,7.62,7.62,7.62,100.00,1022958,29,19942,-64
2025-04-25 02:42:41,7.64,7.64,7.64,100.00,1023135,29,19944,-63
2025-04-25 02:43:12,7.64,7.64,7.64,100.00,1022894,29,20015,-63
2025-04-25 02:43:42,7.62,7.62,7.62,100.00,1022872,28,19943,-64
2025-04-25 02:44:12,7.64,7.64,7.64,100.00,1023110,29,20599,-63
2025-04-25 02:44:42,7.62,7.62,7.62,100.00,1023269,29,19995,-63
2025-04-25 02:45:13,7.60,7.60,7.60,100.00,1031613,28,19980,-64
2025-04-25 02:45:43,7.63,7.63,7.63,100.00,1035628,28,19939,-67
2025-04-25 02:46:13,7.63,7.63,7.63,100.00,1035430,28,19947,-65
2025-04-25 02:46:44,7.65,7.65,7.65,100.00,1035399,28,20013,-62
2025-04-25 02:47:14,7.64,7.64,7.64,100.00,1028065,28,20010,-64
2025-04-25 02:47:45,7.65,7.65,7.65,100.00,1029300,28,20358,-65
2025-04-25 02:48:15,7.67,7.67,7.67,100.00,1029214,28,19942,-65
2025-04-25 02:48:45,7.64,7.64,7.64,100.00,1035913,28,19986,-64
2025-04-25 02:49:15,7.65,7.65,7.65,100.00,1048012,28,19934,-63
2025-04-25 02:49:46,7.65,7.65,7.65,100.00,1048339,28,19952,-65
2025-04-25 02:50:17,7.66,7.66,7.66,100.00,1046585,28,19946,-65
2025-04-25 02:50:47,7.67,7.67,7.67,100.00,1042174,28,19964,-64
2025-04-25 02:51:17,7.66,7.66,7.66,100.00,1041878,28,19942,-65
2025-04-25 02:51:47,7.65,7.65,7.65,100.00,1044933,28,19942,-63
2025-04-25 02:52:18,7.60,7.60,7.60,100.00,1054288,28,19933,-64
2025-04-25 02:52:48,7.57,7.57,7.57,100.00,1055128,28,19934,-64
2025-04-25 02:53:18,7.58,7.58,7.58,100.00,1063888,27,19945,-65
2025-04-25 02:53:49,7.58,7.58,7.58,100.00,1074827,27,19932,-63
2025-04-25 02:54:19,7.59,7.59,7.59,100.00,1081969,27,19932,-63
2025-04-25 02:54:49,7.59,7.59,7.59,100.00,1081702,27,19968,-65
2025-04-25 02:55:20,7.60,7.60,7.60,100.00,1081527,27,19932,-62
2025-04-25 02:55:50,7.56,7.56,7.56,100.00,1074791,27,19933,-63
2025-04-25 02:56:20,7.56,7.56,7.56,100.00,1068163,27,20468,-64
2025-04-25 02:56:51,7.57,7.57,7.57,100.00,1074802,27,19936,-63
2025-04-25 02:57:22,7.57,7.57,7.57,100.00,1073787,27,19932,-64
2025-04-25 02:57:52,7.58,7.58,7.58,100.00,1074787,27,19935,-64
2025-04-25 02:58:23,7.57,7.57,7.57,100.00,1067652,27,19936,-65
2025-04-25 02:58:53,7.59,7.59,7.59,100.00,1061201,27,19933,-64
2025-04-25 02:59:23,7.60,7.60,7.60,100.00,1061529,27,19989,-65
2025-04-25 02:59:53,7.60,7.60,7.60,100.00,1061464,27,20314,-63
2025-04-25 03:00:24,7.58,7.58,7.58,100.00,1067250,27,19933,-64
2025-04-25 03:00:54,7.58,7.58,7.58,100.00,1061527,27,19934,-64
2025-04-25 03:01:24,7.56,7.56,7.56,100.00,1061747,27,20374,-64
2025-04-25 03:01:55,7.55,7.55,7.55,100.00,1061561,27,20604,-64
2025-04-25 03:02:25,7.52,7.52,7.52,100.00,1080200,27,19944,-64
2025-04-25 03:02:55,7.53,7.53,7.53,100.00,1082050,27,19940,-64
2025-04-25 03:03:26,7.54,7.54,7.54,100.00,1082249,27,19935,-66
2025-04-25 03:03:56,7.52,7.52,7.52,100.00,1074824,27,20003,-62
2025-04-25 03:04:26,7.51,7.51,7.51,100.00,1075329,27,19943,-64
2025-04-25 03:04:57,7.49,7.49,7.49,100.00,1082105,27,19932,-64
2025-04-25 03:05:27,7.48,7.48,7.48,100.00,1082062,27,20351,-67
2025-04-25 03:05:57,7.46,7.46,7.46,100.00,1081712,27,19984,-64
2025-04-25 03:06:27,7.45,7.45,7.45,100.00,1081983,27,19932,-64
2025-04-25 03:06:58,7.43,7.43,7.43,100.00,1088731,27,19931,-64
2025-04-25 03:07:28,7.42,7.42,7.42,100.00,1087974,27,20271,-63
2025-04-25 03:07:58,7.42,7.42,7.42,100.00,1081975,27,19946,-64
2025-04-25 03:08:29,7.40,7.40,7.40,100.00,1081946,27,19939,-62
2025-04-25 03:08:59,7.38,7.38,7.38,100.00,1075250,27,20346,-64
2025-04-25 03:09:29,7.37,7.37,7.37,100.00,1072964,27,20327,-65
2025-04-25 03:09:59,7.38,7.38,7.38,100.00,1075327,27,19943,-63
2025-04-25 03:10:30,7.36,7.36,7.36,100.00,1068360,27,19932,-63
2025-04-25 03:11:00,7.35,7.35,7.35,100.00,1068554,27,19939,-63
2025-04-25 03:11:30,7.31,7.31,7.31,100.00,1074678,27,20475,-63
2025-04-25 03:12:01,7.29,7.29,7.29,100.00,1068484,27,19937,-64
2025-04-25 03:12:31,7.28,7.28,7.28,100.00,1075016,27,20012,-65
2025-04-25 03:13:01,7.27,7.27,7.27,100.00,1068716,27,19939,-63
2025-04-25 03:13:31,7.26,7.26,7.26,100.00,1068458,27,19932,-65
2025-04-25 03:14:02,7.24,7.24,7.24,100.00,1075273,27,19939,-61
2025-04-25 03:14:32,7.21,7.21,7.21,100.00,1075164,27,19949,-63
2025-04-25 03:15:02,7.19,7.19,7.19,100.00,1075275,27,19933,-64
2025-04-25 03:15:33,7.18,7.18,7.18,100.00,1075279,27,20514,-65
2025-04-25 03:16:03,7.17,7.17,7.17,100.00,1075289,27,19932,-65
2025-04-25 03:16:33,7.15,7.15,7.15,100.00,1068030,27,20019,-64
2025-04-25 03:17:04,7.13,7.13,7.13,100.00,1068359,27,19980,-66
2025-04-25 03:17:34,7.13,7.13,7.13,100.00,1067541,27,20370,-65
2025-04-25 03:18:04,7.09,7.09,7.09,100.00,1060852,27,19942,-63
2025-04-25 03:18:35,7.06,7.06,7.06,100.00,1068133,27,20500,-64
2025-04-25 03:19:05,7.04,7.04,7.04,100.00,1068435,27,19933,-65
2025-04-25 03:19:35,7.01,7.01,7.01,100.00,1054853,28,19941,-64
2025-04-25 03:20:05,7.02,7.02,7.02,100.00,1061695,27,20494,-64
2025-04-25 03:20:36,7.00,7.00,7.00,100.00,1061519,27,19937,-66
2025-04-25 03:21:06,7.00,7.00,7.00,100.00,1066114,27,19991,-61
2025-04-25 03:21:36,6.98,6.98,6.98,100.00,1061156,27,20715,-63
2025-04-25 03:22:07,6.98,6.98,6.98,100.00,1061627,27,20057,-64
2025-04-25 03:22:37,6.96,6.96,6.96,100.00,1060975,27,20005,-66
2025-04-25 03:23:07,6.95,6.95,6.95,100.00,1054904,27,20429,-66
2025-04-25 03:23:38,6.94,6.94,6.94,100.00,1055197,28,19941,-63
2025-04-25 03:24:08,6.93,6.93,6.93,100.00,1061519,27,19998,-63
2025-04-25 03:24:38,6.91,6.91,6.91,100.00,1068247,27,19937,-65
2025-04-25 03:25:08,6.89,6.89,6.89,100.00,1068036,27,19951,-64
2025-04-25 03:25:39,6.88,6.88,6.88,100.00,1068564,27,19944,-66
2025-04-25 03:26:09,6.84,6.84,6.84,100.00,1068361,27,19944,-63
2025-04-25 03:26:39,6.85,6.85,6.85,100.00,1055049,27,19937,-66
2025-04-25 03:27:10,6.85,6.85,6.85,100.00,1040914,28,19966,-63
2025-04-25 03:27:40,6.84,6.84,6.84,100.00,1039894,28,19935,-64
2025-04-25 03:28:10,6.80,6.80,6.80,100.00,1041655,28,19935,-65
2025-04-25 03:28:41,6.78,6.78,6.78,100.00,1048587,28,19942,-65
2025-04-25 03:29:11,6.75,6.75,6.75,100.00,1048418,28,19994,-66
2025-04-25 03:29:41,6.75,6.75,6.75,100.00,1042017,28,20009,-64
2025-04-25 03:30:12,6.72,6.72,6.72,100.00,1047516,28,19941,-64
2025-04-25 03:30:43,6.72,6.72,6.72,100.00,1048621,28,19947,-65
2025-04-25 03:31:13,6.73,6.73,6.73,100.00,1035549,28,19935,-64
2025-04-25 03:31:44,6.74,6.74,6.74,100.00,1035618,28,19989,-63
2025-04-25 03:32:14,6.70,6.70,6.70,100.00,1035674,28,20106,-64
2025-04-25 03:32:44,6.71,6.71,6.71,100.00,1035989,28,20108,-61
2025-04-25 03:33:15,6.70,6.70,6.70,100.00,1048188,28,19941,-67
2025-04-25 03:33:45,6.68,6.68,6.68,100.00,1048542,28,20570,-65
2025-04-25 03:34:15,6.68,6.68,6.68,100.00,1048278,28,20058,-66
2025-04-25 03:34:45,6.66,6.66,6.66,100.00,1048547,28,19934,-64
2025-04-25 03:35:16,6.64,6.64,6.64,100.00,1050959,28,20316,-63
2025-04-25 03:35:46,6.64,6.64,6.64,100.00,1056031,27,20396,-64
2025-04-25 03:36:16,6.60,6.60,6.60,100.00,1059425,27,19940,-64
2025-04-25 03:36:48,6.59,6.59,6.59,100.00,1054742,28,19949,-65
2025-04-25 03:37:18,6.57,6.57,6.57,100.00,1054069,28,20006,-66
2025-04-25 03:37:48,6.54,6.54,6.54,100.00,1054929,28,20005,-63
2025-04-25 03:38:19,6.56,6.56,6.56,100.00,1054820,28,19937,-64
2025-04-25 03:38:49,6.56,6.56,6.56,100.00,1049047,28,19934,-65
2025-04-25 03:39:19,6.53,6.53,6.53,100.00,1042505,28,19946,-65
2025-04-25 03:39:49,6.52,6.52,6.52,100.00,1036099,28,20457,-64
2025-04-25 03:40:20,6.49,6.49,6.49,100.00,1036174,28,20003,-64
2025-04-25 03:40:50,6.48,6.48,6.48,100.00,1036426,28,19994,-64
2025-04-25 03:41:20,6.45,6.45,6.45,100.00,1036022,28,19936,-64
2025-04-25 03:41:51,6.44,6.44,6.44,100.00,1042429,28,19987,-65
2025-04-25 03:42:21,6.43,6.43,6.43,100.00,1042729,28,19935,-64
2025-04-25 03:42:51,6.41,6.41,6.41,100.00,1042592,28,19935,-67
2025-04-25 03:43:21,6.39,6.39,6.39,100.00,1048952,28,19934,-64
2025-04-25 03:43:52,6.36,6.36,6.36,100.00,1048951,28,19946,-65
2025-04-25 03:44:22,6.34,6.34,6.34,100.00,1049277,28,20340,-66
2025-04-25 03:44:52,6.33,6.33,6.33,100.00,1049121,28,19941,-64
2025-04-25 03:45:23,6.30,6.30,6.30,100.00,1049051,28,19942,-62
2025-04-25 03:45:53,6.27,6.27,6.27,100.00,1048864,28,20598,-65
2025-04-25 03:46:23,6.27,6.27,6.27,100.00,1049194,28,19993,-66
2025-04-25 03:46:53,6.27,6.27,6.27,100.00,1048801,28,19941,-67
2025-04-25 03:47:24,6.24,6.24,6.24,100.00,1048366,28,19940,-64
2025-04-25 03:47:54,6.24,6.24,6.24,100.00,1048848,28,20007,-64
2025-04-25 03:48:24,6.24,6.24,6.24,100.00,1042684,28,19935,-66
2025-04-25 03:48:55,6.21,6.21,6.21,100.00,1042432,28,19935,-64
2025-04-25 03:49:25,6.21,6.21,6.21,100.00,1042733,28,20012,-66
2025-04-25 03:49:55,6.20,6.20,6.20,100.00,1043482,28,19942,-64
2025-04-25 03:50:26,6.19,6.19,6.19,100.00,1059238,27,20394,-66
2025-04-25 03:50:56,6.18,6.18,6.18,100.00,1062241,27,19937,-63
2025-04-25 03:51:26,6.17,6.17,6.17,100.00,1062341,27,19940,-65
2025-04-25 03:51:57,6.15,6.15,6.15,100.00,1061938,27,20580,-64
2025-04-25 03:52:27,6.16,6.16,6.16,100.00,1062260,27,19958,-66
2025-04-25 03:52:57,6.18,6.18,6.18,100.00,1068466,27,19944,-63
2025-04-25 03:53:27,6.16,6.16,6.16,100.00,1055512,28,20048,-63
2025-04-25 03:53:58,6.15,6.15,6.15,100.00,1060526,27,20021,-63
2025-04-25 03:54:28,6.13,6.13,6.13,100.00,1055572,28,19945,-62
2025-04-25 03:54:58,6.14,6.14,6.14,100.00,1055579,28,20353,-65
2025-04-25 03:55:29,6.13,6.13,6.13,100.00,1042390,28,19935,-64
2025-04-25 03:55:59,6.14,6.14,6.14,100.00,1048895,28,19946,-64
2025-04-25 03:56:29,6.21,6.21,6.21,100.00,1055426,28,20381,-62
2025-04-25 03:56:59,6.22,6.22,6.22,100.00,1048749,28,19934,-64
2025-04-25 03:57:30,6.22,6.22,6.22,100.00,1048136,28,19935,-65
2025-04-25 03:58:00,6.26,6.26,6.26,100.00,1042402,28,19947,-65
2025-04-25 03:58:30,6.31,6.31,6.31,100.00,1042544,28,20388,-64
2025-04-25 03:59:01,6.31,6.31,6.31,100.00,1043488,28,19934,-63
2025-04-25 03:59:31,6.29,6.29,6.29,100.00,1049110,28,19934,-63
2025-04-25 04:00:01,6.27,6.27,6.27,100.00,1049054,28,19942,-64
2025-04-25 04:00:31,6.26,6.26,6.26,100.00,1055491,28,20036,-64
2025-04-25 04:01:02,6.27,6.27,6.27,100.00,1061993,27,19933,-64
2025-04-25 04:01:32,6.29,6.29,6.29,100.00,1062175,27,19933,-65
2025-04-25 04:02:03,6.26,6.26,6.26,100.00,1055574,28,20009,-65
2025-04-25 04:02:33,6.28,6.28,6.28,100.00,1055078,28,20449,-64
2025-04-25 04:03:03,6.25,6.25,6.25,100.00,1048786,28,19934,-64
2025-04-25 04:03:33,6.25,6.25,6.25,100.00,1049018,28,19934,-66
2025-04-25 04:04:04,6.24,6.24,6.24,100.00,1048390,28,20374,-63
2025-04-25 04:04:34,6.23,6.23,6.23,100.00,1055790,28,19934,-65
2025-04-25 04:05:04,6.21,6.21,6.21,100.00,1062144,27,19948,-62
2025-04-25 04:05:35,6.20,6.20,6.20,100.00,1061205,27,20084,-63
2025-04-25 04:06:05,6.18,6.18,6.18,100.00,1062202,27,19933,-64
2025-04-25 04:06:35,6.17,6.17,6.17,100.00,1061830,27,19933,-63
2025-04-25 04:07:06,6.14,6.14,6.14,100.00,1055503,28,19948,-64
2025-04-25 04:07:36,6.15,6.15,6.15,100.00,1061632,27,19937,-64
2025-04-25 04:08:06,6.14,6.14,6.14,100.00,1062583,27,19945,-64
2025-04-25 04:08:36,6.12,6.12,6.12,100.00,1057635,27,20437,-66
2025-04-25 04:09:07,6.11,6.11,6.11,100.00,1049897,28,20362,-64
2025-04-25 04:09:37,6.12,6.12,6.12,100.00,1049566,28,19935,-65
2025-04-25 04:10:08,6.11,6.11,6.11,100.00,1056232,28,19944,-63
2025-04-25 04:10:38,6.08,6.08,6.08,100.00,1056866,27,19934,-63
2025-04-25 04:11:08,6.07,6.07,6.07,100.00,1055873,28,19963,-61
2025-04-25 04:11:39,6.05,6.05,6.05,100.00,1056254,28,19944,-66
2025-04-25 04:12:09,6.06,6.06,6.06,100.00,1056127,28,20005,-65
2025-04-25 04:12:39,6.06,6.06,6.06,100.00,1056115,28,20434,-63
2025-04-25 04:13:09,6.06,6.06,6.06,100.00,1062489,27,19937,-65
2025-04-25 04:13:40,6.05,6.05,6.05,100.00,1049634,28,19962,-64
2025-04-25 04:14:10,6.03,6.03,6.03,100.00,1049437,28,19938,-66
2025-04-25 04:14:41,6.04,6.04,6.04,100.00,1049539,28,19935,-67
2025-04-25 04:15:11,6.02,6.02,6.02,100.00,1049541,27,20439,-64
2025-04-25 04:15:41,6.01,6.01,6.01,100.00,1062934,27,20337,-66
2025-04-25 04:16:12,5.99,5.99,5.99,100.00,1062620,27,19933,-64
2025-04-25 04:16:42,5.98,5.98,5.98,100.00,1056092,28,19941,-66
2025-04-25 04:17:12,5.98,5.98,5.98,100.00,1055049,28,19990,-65
2025-04-25 04:17:42,6.00,6.00,6.00,100.00,1056295,28,19933,-65
2025-04-25 04:18:13,5.97,5.97,5.97,100.00,1050849,28,19942,-64
2025-04-25 04:18:43,5.98,5.98,5.98,100.00,1049574,28,19934,-66
2025-04-25 04:19:13,5.78,5.78,5.78,100.00,1043190,28,19946,-64
2025-04-25 04:19:43,5.98,5.98,5.98,100.00,1045554,28,19946,-65
2025-04-25 04:20:14,5.97,5.97,5.97,100.00,1049414,28,19934,-65
2025-04-25 04:20:44,5.97,5.97,5.97,100.00,1043159,27,19935,-64
2025-04-25 04:21:14,5.97,5.97,5.97,100.00,1042868,28,19942,-65
2025-04-25 04:21:45,5.97,5.97,5.97,100.00,1049706,28,19985,-63
2025-04-25 04:22:15,5.96,5.96,5.96,100.00,1056108,28,19934,-64
2025-04-25 04:22:45,5.97,5.97,5.97,100.00,1056270,27,20458,-63
2025-04-25 04:23:16,5.96,5.96,5.96,100.00,1051406,28,19994,-64
2025-04-25 04:23:46,5.96,5.96,5.96,100.00,1043231,28,19934,-64
2025-04-25 04:24:16,5.96,5.96,5.96,100.00,1042970,28,20007,-64
2025-04-25 04:24:47,5.97,5.97,5.97,100.00,1044542,28,19946,-65
2025-04-25 04:25:17,5.95,5.95,5.95,100.00,1056052,28,19934,-63
2025-04-25 04:25:48,5.94,5.94,5.94,100.00,1056033,28,20006,-64
2025-04-25 04:26:18,5.93,5.93,5.93,100.00,1056221,28,20316,-65
2025-04-25 04:26:48,5.92,5.92,5.92,100.00,1062405,27,20500,-65
2025-04-25 04:27:19,5.91,5.91,5.91,100.00,1061840,27,19933,-64
2025-04-25 04:27:50,5.93,5.93,5.93,100.00,1062832,27,19941,-64
2025-04-25 04:28:20,5.92,5.92,5.92,100.00,1066150,27,19933,-64
2025-04-25 04:28:51,5.90,5.90,5.90,100.00,1062500,27,19939,-65
2025-04-25 04:29:21,5.90,5.90,5.90,100.00,1062563,27,19933,-65
2025-04-25 04:29:51,5.89,5.89,5.89,100.00,1062634,27,20529,-66
2025-04-25 04:30:22,5.88,5.88,5.88,100.00,1062636,27,19933,-65
2025-04-25 04:30:52,5.89,5.89,5.89,100.00,1062643,27,19944,-66
2025-04-25 04:31:23,5.89,5.89,5.89,100.00,1062565,27,19945,-64
2025-04-25 04:31:53,5.88,5.88,5.88,100.00,1056610,27,19934,-64
2025-04-25 04:32:23,5.87,5.87,5.87,100.00,1049557,28,19934,-65
2025-04-25 04:32:54,5.87,5.87,5.87,100.00,1056018,28,19934,-64
2025-04-25 04:33:24,5.85,5.85,5.85,100.00,1059150,27,19941,-66
2025-04-25 04:33:54,5.87,5.87,5.87,100.00,1062420,27,20338,-64
2025-04-25 04:34:25,5.85,5.85,5.85,100.00,1062715,27,19944,-61
2025-04-25 04:34:55,5.85,5.85,5.85,100.00,1054998,27,19938,-63
2025-04-25 04:35:25,5.86,5.86,5.86,100.00,1049456,28,19986,-64
2025-04-25 04:35:56,5.86,5.86,5.86,100.00,1042919,28,19935,-65
2025-04-25 04:36:29,5.86,5.86,5.86,100.00,1049570,28,20773,-65
2025-04-25 04:36:59,5.85,5.85,5.85,100.00,1054845,28,19983,-63
2025-04-25 04:37:29,5.87,5.87,5.87,100.00,1055293,28,19933,-66
2025-04-25 04:38:00,5.86,5.86,5.86,100.00,1055410,28,19933,-63
2025-04-25 04:38:30,5.86,5.86,5.86,100.00,1049265,28,19934,-64
2025-04-25 04:39:00,5.84,5.84,5.84,100.00,1049670,28,19942,-66
2025-04-25 04:39:31,5.84,5.84,5.84,100.00,1056024,28,20079,-65
2025-04-25 04:40:01,5.83,5.83,5.83,100.00,1055815,28,19945,-65
2025-04-25 04:40:31,5.84,5.84,5.84,100.00,1056113,28,19961,-65
2025-04-25 04:41:02,5.84,5.84,5.84,100.00,1062548,27,19940,-66
2025-04-25 04:41:33,5.83,5.83,5.83,100.00,1049435,27,19935,-66
2025-04-25 04:42:03,5.83,5.83,5.83,100.00,1044196,28,20395,-63
2025-04-25 04:42:34,5.82,5.82,5.82,100.00,1036590,28,19939,-65
2025-04-25 04:43:04,5.83,5.83,5.83,100.00,1030597,28,19940,-66
2025-04-25 04:43:34,5.84,5.84,5.84,100.00,1048638,28,20523,-66
2025-04-25 04:44:05,5.84,5.84,5.84,100.00,1055943,28,19938,-63
2025-04-25 04:44:35,5.84,5.84,5.84,100.00,1069501,27,20012,-65
2025-04-25 04:45:05,5.87,5.87,5.87,100.00,1068765,27,19944,-65
2025-04-25 04:45:36,5.87,5.87,5.87,100.00,1056024,28,19933,-67
2025-04-25 04:46:06,5.89,5.89,5.89,100.00,1062740,27,19940,-66
2025-04-25 04:46:36,5.89,5.89,5.89,100.00,1055957,28,19946,-66
2025-04-25 04:47:07,5.91,5.91,5.91,100.00,1055822,28,20009,-67
2025-04-25 04:47:37,5.90,5.90,5.90,100.00,1061798,27,19945,-67
2025-04-25 04:48:07,5.91,5.91,5.91,100.00,1055969,28,19941,-68
2025-04-25 04:48:37,5.91,5.91,5.91,100.00,1051435,28,19941,-68
2025-04-25 04:49:08,5.90,5.90,5.90,100.00,1055983,28,20445,-67
2025-04-25 04:49:38,5.91,5.91,5.91,100.00,1049190,28,19946,-68
2025-04-25 04:50:08,5.92,5.92,5.92,100.00,1055197,28,19934,-64
2025-04-25 04:50:39,5.93,5.93,5.93,100.00,1062413,27,20013,-68
2025-04-25 04:51:09,5.93,5.93,5.93,100.00,1062492,27,20444,-67
2025-04-25 04:51:39,5.93,5.93,5.93,100.00,1062830,27,20429,-67
2025-04-25 04:52:10,5.95,5.95,5.95,100.00,1059906,27,19945,-67
2025-04-25 04:52:40,5.95,5.95,5.95,100.00,1069559,27,20452,-68
2025-04-25 04:53:10,5.95,5.95,5.95,100.00,1069249,27,19933,-68
2025-04-25 04:53:41,5.97,5.97,5.97,100.00,1069280,27,19960,-68
2025-04-25 04:54:11,5.97,5.97,5.97,100.00,1069339,27,19933,-68
2025-04-25 04:54:41,5.98,5.98,5.98,100.00,1076363,27,20819,-70
2025-04-25 04:55:12,5.99,5.99,5.99,100.00,1089913,27,19931,-68
2025-04-25 04:55:42,5.99,5.99,5.99,100.00,1089908,27,19931,-69
2025-04-25 04:56:12,5.99,5.99,5.99,100.00,1082782,27,19932,-67
2025-04-25 04:56:43,6.01,6.01,6.01,100.00,1083004,27,19943,-67
2025-04-25 04:57:13,6.02,6.02,6.02,100.00,1074623,27,19940,-67
2025-04-25 04:57:43,6.01,6.01,6.01,100.00,1076202,27,19944,-66
2025-04-25 04:58:13,6.00,6.00,6.00,100.00,1082919,27,19932,-67
2025-04-25 04:58:44,6.02,6.02,6.02,100.00,1075734,27,19939,-67
2025-04-25 04:59:14,6.03,6.03,6.03,100.00,1082854,27,20735,-69
2025-04-25 04:59:44,6.03,6.03,6.03,100.00,1069257,27,19932,-67
2025-04-25 05:00:15,6.04,6.04,6.04,100.00,1069230,27,20061,-68
2025-04-25 05:00:45,6.06,6.06,6.06,100.00,1075995,27,19939,-67
2025-04-25 05:01:15,6.05,6.05,6.05,100.00,1076008,27,19932,-65
2025-04-25 05:01:46,6.07,6.07,6.07,100.00,1076188,27,19932,-68
2025-04-25 05:02:16,6.08,6.08,6.08,100.00,1077683,27,20308,-67
2025-04-25 05:02:46,6.11,6.11,6.11,100.00,1076140,27,19944,-68
2025-04-25 05:03:16,6.11,6.11,6.11,100.00,1082814,27,19936,-66
2025-04-25 05:03:47,6.14,6.14,6.14,100.00,1082802,27,19932,-64
2025-04-25 05:04:17,6.16,6.16,6.16,100.00,1082851,27,19938,-65
2025-04-25 05:04:48,6.20,6.20,6.20,100.00,1082679,27,20456,-67
2025-04-25 05:05:18,6.05,6.05,6.05,100.00,1082952,27,19938,-66
2025-04-25 05:05:48,6.26,6.26,6.26,100.00,1082598,27,19939,-67
2025-04-25 05:06:18,6.31,6.31,6.31,100.00,1075904,27,20384,-66
2025-04-25 05:06:49,6.37,6.37,6.37,100.00,1068966,27,19933,-67
2025-04-25 05:07:19,6.52,6.52,6.52,100.00,1068404,27,20193,-66
2025-04-25 05:07:49,6.65,6.65,6.65,100.00,1075948,27,19940,-66
2025-04-25 05:08:20,6.85,6.85,6.85,100.00,1076173,27,19942,-66
2025-04-25 05:08:50,7.08,7.08,7.08,100.00,1075674,27,19936,-67
2025-04-25 05:09:20,7.30,7.30,7.30,100.00,1072797,27,20292,-65
2025-04-25 05:09:51,7.53,7.53,7.53,100.00,1066635,27,19932,-66
2025-04-25 05:10:21,7.80,7.80,7.80,100.00,1067129,27,19933,-69
2025-04-25 05:10:51,8.05,8.05,8.05,100.00,1068188,27,19932,-69
2025-04-25 05:11:22,8.26,8.26,8.26,100.00,1074853,27,19939,-69
2025-04-25 05:11:52,8.54,8.54,8.54,100.00,1074190,27,19947,-67
2025-04-25 05:12:22,8.77,8.77,8.77,100.00,1067711,27,20447,-68
2025-04-25 05:12:53,8.95,8.95,8.95,100.00,1073303,27,19932,-67
2025-04-25 05:13:23,9.12,9.12,9.12,100.00,1064789,27,19933,-67
2025-04-25 05:13:53,9.28,9.28,9.28,100.00,1060243,27,19933,-65
2025-04-25 05:14:23,9.42,9.42,9.42,100.00,1067661,27,20036,-65
2025-04-25 05:14:54,9.59,9.59,9.59,100.00,1074942,27,19942,-67
2025-04-25 05:15:24,9.63,9.63,9.63,100.00,1068908,27,19940,-68
2025-04-25 05:15:54,9.92,9.92,9.92,100.00,1069074,27,19932,-68
2025-04-25 05:16:25,9.79,9.79,9.79,100.00,1068668,27,19933,-67
2025-04-25 05:16:55,9.84,9.84,9.84,100.00,1068885,27,19940,-66
2025-04-25 05:17:25,9.90,9.90,9.90,100.00,1068173,27,20336,-67
2025-04-25 05:17:55,10.14,10.14,10.14,100.00,1069730,27,19933,-67
2025-04-25 05:18:26,10.10,10.10,10.10,100.00,1075777,27,19932,-69
2025-04-25 05:18:56,10.29,10.29,10.29,100.00,1075710,27,19932,-69
2025-04-25 05:19:26,10.48,10.48,10.48,100.00,1075690,27,19939,-66
2025-04-25 05:19:56,10.53,10.53,10.53,100.00,1075601,27,19940,-66
2025-04-25 05:20:27,10.65,10.65,10.65,100.00,1075892,27,19936,-68
2025-04-25 05:20:57,10.78,10.78,10.78,100.00,1076058,27,19932,-68
2025-04-25 05:21:27,10.89,10.89,10.89,100.00,1075451,27,19932,-67
2025-04-25 05:21:58,10.84,10.84,10.84,100.00,1075989,27,20508,-68
2025-04-25 05:22:28,10.93,10.93,10.93,100.00,1068857,27,20122,-68
2025-04-25 05:22:58,11.08,11.08,11.08,100.00,1068809,27,19933,-68
2025-04-25 05:23:28,11.07,11.07,11.07,100.00,1068780,27,19940,-67
2025-04-25 05:23:59,10.77,10.77,10.77,100.00,1062537,27,19945,-70
2025-04-25 05:24:29,10.76,10.76,10.76,100.00,1055604,28,19940,-66
2025-04-25 05:24:59,10.75,10.75,10.75,100.00,1048844,28,19942,-69
2025-04-25 05:25:30,10.47,10.47,10.47,100.00,1048988,28,20519,-66
2025-04-25 05:26:00,10.54,10.54,10.54,100.00,1055617,28,19934,-69
2025-04-25 05:26:30,10.64,10.64,10.64,100.00,1055405,28,19938,-69
2025-04-25 05:27:00,10.73,10.73,10.73,100.00,1055579,28,20322,-68
2025-04-25 05:27:31,10.84,10.84,10.84,100.00,1054667,28,19937,-69
2025-04-25 05:28:01,10.88,10.88,10.88,100.00,1036198,28,20631,-69
2025-04-25 05:28:31,10.91,10.91,10.91,100.00,1036069,28,19935,-66
2025-04-25 05:29:02,10.98,10.98,10.98,100.00,1042584,28,19938,-67
2025-04-25 05:29:32,10.85,10.85,10.85,100.00,1036058,28,20344,-70
2025-04-25 05:30:02,10.60,10.60,10.60,100.00,1039634,28,19941,-68
2025-04-25 05:30:33,10.69,10.69,10.69,100.00,1029982,28,19936,-67
2025-04-25 05:31:03,10.76,10.76,10.76,100.00,1030037,28,19942,-67
2025-04-25 05:31:33,10.70,10.70,10.70,100.00,1035811,28,19989,-68
2025-04-25 05:32:03,10.65,10.65,10.65,100.00,1023716,28,19944,-67
2025-04-25 05:32:34,10.67,10.67,10.67,100.00,1036169,28,19939,-67
2025-04-25 05:33:04,10.54,10.54,10.54,100.00,1036182,28,20294,-68
2025-04-25 05:33:34,10.79,10.79,10.79,100.00,1036064,28,19935,-66
2025-04-25 05:34:05,10.77,10.77,10.77,100.00,1041382,28,20400,-69
2025-04-25 05:34:35,10.80,10.80,10.80,100.00,1036299,28,19935,-68
2025-04-25 05:35:05,10.96,10.96,10.96,100.00,1033047,28,19947,-67
2025-04-25 05:35:36,11.00,11.00,11.00,100.00,1023571,29,19948,-67
2025-04-25 05:36:06,10.56,10.56,10.56,100.00,1023533,29,20010,-68
2025-04-25 05:36:36,10.72,10.72,10.72,100.00,1030283,28,19944,-69
2025-04-25 05:37:06,10.58,10.58,10.58,100.00,1036028,28,19946,-67
2025-04-25 05:37:37,10.59,10.59,10.59,100.00,1041830,28,20396,-68
2025-04-25 05:38:07,10.43,10.43,10.43,100.00,1042414,28,19935,-68
2025-04-25 05:38:37,10.23,10.23,10.23,100.00,1042492,28,19992,-69
2025-04-25 05:39:07,10.12,10.12,10.12,100.00,1042407,28,20767,-66
2025-04-25 05:39:38,10.01,10.01,10.01,100.00,1036147,28,19935,-69
2025-04-25 05:40:10,9.93,9.93,9.93,100.00,1033531,28,19935,-67
2025-04-25 05:40:41,9.87,9.87,9.87,100.00,1023885,28,19941,-67
2025-04-25 05:41:11,9.98,9.98,9.98,100.00,1031105,28,19942,-66
2025-04-25 05:41:41,10.11,10.11,10.11,100.00,1042170,28,19942,-68
2025-04-25 05:42:11,10.01,10.01,10.01,100.00,1036126,28,20459,-67
2025-04-25 05:42:42,10.28,10.28,10.28,100.00,1036141,28,19937,-69
2025-04-25 05:43:12,10.24,10.24,10.24,100.00,1036039,28,19935,-67
2025-04-25 05:43:42,10.37,10.37,10.37,100.00,1046832,28,19945,-70
2025-04-25 05:44:13,10.42,10.42,10.42,100.00,1048822,28,20508,-65
2025-04-25 05:44:43,10.42,10.42,10.42,100.00,1042737,28,19943,-67
2025-04-25 05:45:13,10.45,10.45,10.45,100.00,1042412,28,19943,-65
2025-04-25 05:45:43,10.54,10.54,10.54,100.00,1041831,28,20005,-70
2025-04-25 05:46:14,10.37,10.37,10.37,100.00,1035912,28,20451,-66
2025-04-25 05:46:44,10.54,10.54,10.54,100.00,1042344,28,19934,-64
2025-04-25 05:47:14,10.70,10.70,10.70,100.00,1041476,28,20070,-67
2025-04-25 05:47:45,10.76,10.76,10.76,100.00,1042584,28,19996,-64
2025-04-25 05:48:15,10.68,10.68,10.68,100.00,1036009,28,19942,-68
2025-04-25 05:48:45,10.51,10.51,10.51,100.00,1034340,28,19935,-68
2025-04-25 05:49:15,10.66,10.66,10.66,100.00,1031091,28,19944,-67
2025-04-25 05:49:46,10.64,10.64,10.64,100.00,1036320,28,19936,-68
2025-04-25 05:50:21,10.82,10.82,10.82,100.00,1040888,28,20008,-67
2025-04-25 05:50:52,10.81,10.81,10.81,100.00,1042332,28,19967,-69
2025-04-25 05:51:22,10.46,10.46,10.46,100.00,1038379,28,20499,-69
2025-04-25 05:51:53,10.24,10.24,10.24,100.00,1035056,28,19988,-66
2025-04-25 05:52:23,10.41,10.41,10.41,100.00,1029910,28,19940,-69
2025-04-25 05:52:57,10.48,10.48,10.48,100.00,1036115,28,20438,-68
2025-04-25 05:53:28,10.48,10.48,10.48,100.00,1035979,28,20280,-68
2025-04-25 05:54:00,10.23,10.23,10.23,100.00,1036673,28,19942,-67
2025-04-25 05:54:32,10.24,10.24,10.24,100.00,1045627,28,19949,-68
2025-04-25 05:55:03,10.07,10.07,10.07,100.00,1048015,28,19946,-67
2025-04-25 05:55:33,9.88,9.88,9.88,100.00,1042298,28,19939,-67
2025-04-25 05:56:04,9.67,9.67,9.67,100.00,1042445,28,19935,-70
2025-04-25 05:56:34,9.83,9.83,9.83,100.00,1052856,28,20588,-70
2025-04-25 05:57:05,10.08,10.08,10.08,100.00,1055058,28,20027,-69
2025-04-25 05:57:35,10.15,10.15,10.15,100.00,1054696,28,19933,-69
2025-04-25 05:58:06,10.28,10.28,10.28,100.00,1048128,28,19942,-68
2025-04-25 05:58:38,10.32,10.32,10.32,100.00,1042260,28,19978,-69
2025-04-25 05:59:21,10.22,10.22,10.22,100.00,1048189,28,19974,-68
2025-04-25 05:59:52,10.49,10.49,10.49,100.00,1045352,27,20392,-70
2025-04-25 06:00:27,10.56,10.56,10.56,100.00,1059184,27,19940,-69
2025-04-25 06:01:20,10.52,10.52,10.52,100.00,1061792,27,19933,-70
2025-04-25 06:02:09,10.50,10.50,10.50,100.00,1048469,28,19942,-68
2025-04-25 06:02:39,10.64,10.64,10.64,100.00,1062266,27,19989,-69
2025-04-25 06:03:09,10.64,10.64,10.64,100.00,1068413,27,19937,-68
2025-04-25 06:03:40,10.62,10.62,10.62,100.00,1061400,27,19933,-69
2025-04-25 06:04:10,10.29,10.29,10.29,100.00,1059156,27,20583,-68
2025-04-25 06:04:41,9.84,9.84,9.84,100.00,1055158,28,20051,-70
2025-04-25 06:05:11,9.89,9.89,9.89,100.00,1061300,27,20290,-68
2025-04-25 06:05:41,9.95,9.95,9.95,100.00,1068777,27,19933,-67
2025-04-25 06:06:11,10.24,10.24,10.24,100.00,1048805,28,19946,-69
2025-04-25 06:06:42,10.23,10.23,10.23,100.00,1049235,28,20414,-69
2025-04-25 06:07:12,10.31,10.31,10.31,100.00,1047598,28,19934,-69
2025-04-25 06:07:44,10.10,10.10,10.10,100.00,1048930,28,19935,-68
2025-04-25 06:08:15,10.19,10.19,10.19,100.00,1049373,28,19938,-69
2025-04-25 06:08:45,10.10,10.10,10.10,100.00,1042558,28,19935,-68
2025-04-25 06:09:15,10.18,10.18,10.18,100.00,1042324,28,20007,-68
2025-04-25 06:09:46,10.45,10.45,10.45,100.00,1048309,28,19934,-68
2025-04-25 06:10:16,10.58,10.58,10.58,100.00,1043267,28,19935,-70
2025-04-25 06:10:46,10.66,10.66,10.66,100.00,1042668,28,20766,-69
2025-04-25 06:11:17,10.88,10.88,10.88,100.00,1050936,28,19946,-70
2025-04-25 06:11:47,10.83,10.83,10.83,100.00,1049015,28,19940,-69
2025-04-25 06:12:17,11.00,11.00,11.00,100.00,1055338,28,20011,-68
2025-04-25 06:12:49,11.03,11.03,11.03,100.00,1055872,27,19934,-68
2025-04-25 06:13:19,11.02,11.02,11.02,100.00,1062076,27,20543,-70
2025-04-25 06:13:50,11.05,11.05,11.05,100.00,1061902,27,20050,-70
2025-04-25 06:14:20,10.99,10.99,10.99,100.00,1044713,28,19934,-71
2025-04-25 06:14:50,10.95,10.95,10.95,100.00,1047699,28,20298,-67
2025-04-25 06:15:21,10.97,10.97,10.97,100.00,1049376,28,19941,-69
2025-04-25 06:15:51,10.95,10.95,10.95,100.00,1037088,28,19944,-68
2025-04-25 06:16:21,10.93,10.93,10.93,100.00,1041865,28,19935,-68
2025-04-25 06:16:52,10.81,10.81,10.81,100.00,1042314,28,19952,-67
2025-04-25 06:17:22,10.54,10.54,10.54,100.00,1041722,28,20397,-69
2025-04-25 06:17:52,10.65,10.65,10.65,100.00,1041564,28,19938,-67
2025-04-25 06:18:23,10.40,10.40,10.40,100.00,1042209,28,19946,-69
2025-04-25 06:18:53,10.37,10.37,10.37,100.00,1048392,28,20027,-69
2025-04-25 06:19:23,10.46,10.46,10.46,100.00,1048957,28,19934,-68
2025-04-25 06:19:53,10.35,10.35,10.35,100.00,1048939,28,19945,-70
2025-04-25 06:20:28,10.41,10.41,10.41,100.00,1048707,28,19938,-68
2025-04-25 06:20:58,10.28,10.28,10.28,100.00,1035805,28,19950,-70
2025-04-25 06:21:29,10.26,10.26,10.26,100.00,1038218,28,19942,-67
2025-04-25 06:21:59,10.21,10.21,10.21,100.00,1028079,28,19943,-69
2025-04-25 06:22:29,10.19,10.19,10.19,100.00,1024332,28,19943,-69
2025-04-25 06:23:00,10.20,10.20,10.20,100.00,1042387,28,20729,-67
2025-04-25 06:23:30,10.20,10.20,10.20,100.00,1048869,28,19991,-69
2025-04-25 06:24:00,10.15,10.15,10.15,100.00,1048634,28,19943,-67
2025-04-25 06:24:31,10.15,10.15,10.15,100.00,1042446,28,19963,-70
2025-04-25 06:25:01,10.12,10.12,10.12,100.00,1041376,28,19946,-68
2025-04-25 06:25:31,10.12,10.12,10.12,100.00,1048972,28,19941,-69
2025-04-25 06:26:02,10.19,10.19,10.19,100.00,1048909,28,19934,-68
2025-04-25 06:26:32,10.23,10.23,10.23,100.00,1050992,28,19941,-70
2025-04-25 06:27:02,10.29,10.29,10.29,100.00,1048878,28,20489,-68
2025-04-25 06:27:33,10.35,10.35,10.35,100.00,1048158,28,20293,-69
2025-04-25 06:28:03,10.33,10.33,10.33,100.00,1048689,28,19934,-68
2025-04-25 06:28:33,10.42,10.42,10.42,100.00,1054405,28,20034,-69
2025-04-25 06:29:04,10.42,10.42,10.42,100.00,1055066,28,19952,-69
2025-04-25 06:29:34,10.17,10.17,10.17,100.00,1044784,28,19941,-68
2025-04-25 06:30:05,10.23,10.23,10.23,100.00,1042268,28,19943,-65
2025-04-25 06:30:35,10.26,10.26,10.26,100.00,1042263,28,19944,-70
2025-04-25 06:31:06,10.21,10.21,10.21,100.00,1042359,28,19941,-69
2025-04-25 06:31:36,10.19,10.19,10.19,100.00,1048616,28,19936,-68
2025-04-25 06:32:06,10.22,10.22,10.22,100.00,1048916,28,19934,-70
2025-04-25 06:32:38,10.26,10.26,10.26,100.00,1042120,28,19942,-67
2025-04-25 06:33:08,10.20,10.20,10.20,100.00,1042389,28,19935,-68
2025-04-25 06:33:38,10.23,10.23,10.23,100.00,1048906,28,19945,-68
2025-04-25 06:34:08,10.24,10.24,10.24,100.00,1048871,28,19942,-69
2025-04-25 06:34:39,10.12,10.12,10.12,100.00,1048866,28,19938,-69
2025-04-25 06:35:09,10.12,10.12,10.12,100.00,1029517,28,19939,-67
2025-04-25 06:35:39,10.15,10.15,10.15,100.00,1036085,28,20511,-66
2025-04-25 06:36:10,10.22,10.22,10.22,100.00,1042316,28,19942,-68
2025-04-25 06:36:40,10.15,10.15,10.15,100.00,1039633,28,19946,-70
2025-04-25 06:37:10,10.11,10.11,10.11,100.00,1034936,28,19963,-67
2025-04-25 06:37:41,10.07,10.07,10.07,100.00,1036419,28,19935,-70
2025-04-25 06:38:11,9.98,9.98,9.98,100.00,1035887,28,19935,-68
2025-04-25 06:38:41,9.96,9.96,9.96,100.00,1035892,28,20503,-68
2025-04-25 06:39:12,10.07,10.07,10.07,100.00,1033661,28,20051,-69
2025-04-25 06:39:42,10.12,10.12,10.12,100.00,1029892,28,20009,-68
2025-04-25 06:40:12,10.18,10.18,10.18,100.00,1029457,28,19936,-68
2025-04-25 06:40:43,10.10,10.10,10.10,100.00,1029717,28,19936,-67
2025-04-25 06:41:13,10.13,10.13,10.13,100.00,1029512,28,20353,-67
2025-04-25 06:41:43,10.13,10.13,10.13,100.00,1023673,28,19937,-68
2025-04-25 06:42:14,10.06,10.06,10.06,100.00,1023518,29,20422,-68
2025-04-25 06:42:44,10.10,10.10,10.10,100.00,1029666,28,19943,-69
2025-04-25 06:43:14,10.07,10.07,10.07,100.00,1029872,28,19935,-68
2025-04-25 06:43:45,10.07,10.07,10.07,100.00,1029946,28,19936,-70
2025-04-25 06:44:15,10.09,10.09,10.09,100.00,1029937,28,19942,-70
2025-04-25 06:44:45,10.06,10.06,10.06,100.00,1029665,28,20340,-69
2025-04-25 06:45:16,9.97,9.97,9.97,100.00,1029862,28,19963,-68
2025-04-25 06:45:46,10.01,10.01,10.01,100.00,1029961,28,19935,-70
2025-04-25 06:46:16,10.08,10.08,10.08,100.00,1031609,28,19958,-68
2025-04-25 06:46:47,10.10,10.10,10.10,100.00,1029520,28,19948,-67
2025-04-25 06:47:17,10.22,10.22,10.22,100.00,1029001,28,20347,-69
2025-04-25 06:47:47,10.11,10.11,10.11,100.00,1023521,29,20019,-68
2025-04-25 06:48:17,10.18,10.18,10.18,100.00,1029834,28,20009,-68
2025-04-25 06:48:48,10.17,10.17,10.17,100.00,1029827,28,19948,-68
2025-04-25 06:49:18,10.35,10.35,10.35,100.00,1029866,28,19948,-70
2025-04-25 06:49:48,10.47,10.47,10.47,100.00,1036042,28,20024,-70
2025-04-25 06:50:19,10.58,10.58,10.58,100.00,1029951,28,20443,-68
2025-04-25 06:50:49,10.78,10.78,10.78,100.00,1036229,28,19939,-68
2025-04-25 06:51:19,10.77,10.77,10.77,100.00,1035873,28,19935,-69
2025-04-25 06:51:50,10.84,10.84,10.84,100.00,1036276,28,20895,-69
2025-04-25 06:52:20,11.02,11.02,11.02,100.00,1028025,28,19936,-68
2025-04-25 06:52:50,11.03,11.03,11.03,100.00,1011518,29,19948,-69
2025-04-25 06:53:21,11.13,11.13,11.13,100.00,1011177,29,20065,-68
2025-04-25 06:53:51,11.22,11.22,11.22,100.00,1017594,29,19937,-69
2025-04-25 06:54:21,11.30,11.30,11.30,100.00,1036105,28,20356,-68
2025-04-25 06:54:52,11.35,11.35,11.35,100.00,1035157,28,19942,-68
2025-04-25 06:55:22,11.07,11.07,11.07,100.00,1029618,28,19943,-69
2025-04-25 06:55:52,11.15,11.15,11.15,100.00,1026826,28,20018,-68
2025-04-25 06:56:23,11.15,11.15,11.15,100.00,1012490,29,20358,-68
2025-04-25 06:56:53,11.15,11.15,11.15,100.00,1017495,29,20012,-67
2025-04-25 06:57:23,11.24,11.24,11.24,100.00,1022623,29,20082,-69
2025-04-25 06:57:54,11.26,11.26,11.26,100.00,1029955,28,20020,-67
2025-04-25 06:58:24,11.41,11.41,11.41,100.00,1029862,28,20388,-68
2025-04-25 06:58:54,11.35,11.35,11.35,100.00,1029176,28,19939,-67
2025-04-25 06:59:25,11.40,11.40,11.40,100.00,1029146,28,20703,-70
2025-04-25 06:59:55,11.38,11.38,11.38,100.00,1029754,28,20533,-70
2025-04-25 07:00:25,11.41,11.41,11.41,100.00,1036114,28,19936,-70
2025-04-25 07:00:55,11.37,11.37,11.37,100.00,1035945,28,19939,-68
2025-04-25 07:01:26,11.31,11.31,11.31,100.00,1030646,28,19947,-68
2025-04-25 07:01:56,11.33,11.33,11.33,100.00,1029660,28,19936,-71
2025-04-25 07:02:26,11.15,11.15,11.15,100.00,1034425,28,19946,-67
2025-04-25 07:02:57,11.21,11.21,11.21,100.00,1042480,28,19994,-69
2025-04-25 07:03:27,11.32,11.32,11.32,100.00,1048855,28,20007,-69
2025-04-25 07:03:57,11.49,11.49,11.49,100.00,1048932,28,19935,-68
2025-04-25 07:04:27,11.46,11.46,11.46,100.00,1036165,28,19935,-67
2025-04-25 07:04:58,11.47,11.47,11.47,100.00,1036244,28,19935,-70
2025-04-25 07:05:28,11.43,11.43,11.43,100.00,1041041,28,20354,-69
2025-04-25 07:05:58,11.42,11.42,11.42,100.00,1042443,28,20050,-69
2025-04-25 07:06:29,11.45,11.45,11.45,100.00,1048978,28,19981,-69
2025-04-25 07:06:59,11.50,11.50,11.50,100.00,1048758,28,19947,-69
2025-04-25 07:07:29,11.47,11.47,11.47,100.00,1041689,28,20692,-70
2025-04-25 07:07:59,11.32,11.32,11.32,100.00,1042318,28,19934,-69
2025-04-25 07:08:30,11.30,11.30,11.30,100.00,1042464,28,20287,-68
2025-04-25 07:09:00,11.39,11.39,11.39,100.00,1042271,28,19935,-68
2025-04-25 07:09:30,11.22,11.22,11.22,100.00,1048716,28,19934,-68
2025-04-25 07:10:03,11.15,11.15,11.15,100.00,1048871,28,19935,-68
2025-04-25 07:10:34,11.14,11.14,11.14,100.00,1042490,28,20540,-67
2025-04-25 07:11:04,10.99,10.99,10.99,100.00,1041874,28,19935,-67
2025-04-25 07:11:34,10.95,10.95,10.95,100.00,1036216,28,19939,-66
2025-04-25 07:12:05,11.01,11.01,11.01,100.00,1036062,28,19939,-66
2025-04-25 07:12:35,11.05,11.05,11.05,100.00,1042183,28,19938,-66
2025-04-25 07:13:05,10.99,10.99,10.99,100.00,1041794,28,20555,-69
2025-04-25 07:13:36,11.00,11.00,11.00,100.00,1042312,28,19935,-65
2025-04-25 07:14:06,11.02,11.02,11.02,100.00,1048721,28,19942,-66
2025-04-25 07:14:37,10.89,10.89,10.89,100.00,1045024,28,20425,-69
2025-04-25 07:15:07,11.00,11.00,11.00,100.00,1048869,28,20275,-67
2025-04-25 07:15:37,10.87,10.87,10.87,100.00,1051676,28,19934,-67
2025-04-25 07:16:07,11.00,11.00,11.00,100.00,1051849,28,19945,-69
2025-04-25 07:16:38,11.05,11.05,11.05,100.00,1055450,28,19938,-68
2025-04-25 07:17:08,11.10,11.10,11.10,100.00,1054700,28,19940,-65
2025-04-25 07:17:39,11.08,11.08,11.08,100.00,1054341,28,20008,-67
2025-04-25 07:18:09,11.05,11.05,11.05,100.00,1052923,28,19962,-68
2025-04-25 07:18:39,11.15,11.15,11.15,100.00,1048954,28,19942,-69
2025-04-25 07:19:10,11.17,11.17,11.17,100.00,1055422,28,19937,-67
2025-04-25 07:19:40,11.23,11.23,11.23,100.00,1054113,27,19934,-67
2025-04-25 07:20:10,11.29,11.29,11.29,100.00,1068638,27,19953,-67
2025-04-25 07:20:41,11.32,11.32,11.32,100.00,1068765,27,20452,-69
2025-04-25 07:21:13,11.33,11.33,11.33,100.00,1064300,27,21490,-70
2025-04-25 07:21:43,11.33,11.33,11.33,100.00,1068371,27,19940,-67
2025-04-25 07:22:13,11.13,11.13,11.13,100.00,1055165,28,19945,-69
2025-04-25 07:22:43,11.22,11.22,11.22,100.00,1054427,28,20284,-69
2025-04-25 07:23:14,11.18,11.18,11.18,100.00,1052214,28,19998,-68
2025-04-25 07:23:44,11.08,11.08,11.08,100.00,1048911,28,19942,-67
2025-04-25 07:24:14,11.16,11.16,11.16,100.00,1061752,27,19941,-68
2025-04-25 07:24:47,11.19,11.19,11.19,100.00,1058021,27,19949,-67
2025-04-25 07:25:17,11.13,11.13,11.13,100.00,1055455,28,19934,-70
2025-04-25 07:25:54,11.17,11.17,11.17,100.00,1044054,28,20271,-69
2025-04-25 07:26:24,11.44,11.44,11.44,100.00,1042894,28,20808,-67
2025-04-25 07:26:55,11.47,11.47,11.47,100.00,1044577,28,20118,-68
2025-04-25 07:27:25,11.48,11.48,11.48,100.00,1046849,28,19934,-68
2025-04-25 07:27:58,11.46,11.46,11.46,100.00,1053122,28,19945,-68
2025-04-25 07:28:32,11.43,11.43,11.43,100.00,1052020,27,21124,-68
2025-04-25 07:29:07,11.36,11.36,11.36,100.00,1052064,28,19942,-67
2025-04-25 07:29:56,11.46,11.46,11.46,100.00,1048782,28,19941,-69
2025-04-25 07:30:45,11.51,11.51,11.51,100.00,1048591,28,20010,-66
2025-04-25 07:31:33,11.41,11.41,11.41,100.00,1048655,28,19934,-68
2025-04-25 07:32:22,11.54,11.54,11.54,100.00,1048675,28,19934,-69
2025-04-25 07:33:10,11.57,11.57,11.57,100.00,1042287,28,19935,-67
2025-04-25 07:33:59,11.56,11.56,11.56,100.00,1033938,28,20376,-67
2025-04-25 07:34:48,11.56,11.56,11.56,100.00,1033574,28,19943,-68
2025-04-25 07:35:37,11.50,11.50,11.50,100.00,1036651,28,19936,-68
2025-04-25 07:36:07,11.53,11.53,11.53,100.00,1042511,28,20008,-68
2025-04-25 07:36:37,11.37,11.37,11.37,100.00,1041314,28,20019,-69
2025-04-25 07:37:08,11.52,11.52,11.52,100.00,1035750,28,19978,-69
2025-04-25 07:37:38,11.71,11.71,11.71,100.00,1035566,28,20276,-70
2025-04-25 07:38:08,11.76,11.76,11.76,100.00,1035249,28,19944,-70
2025-04-25 07:38:39,11.95,11.95,11.95,100.00,1035530,28,19993,-67
2025-04-25 07:39:09,12.17,12.17,12.17,100.00,1035511,28,19943,-67
2025-04-25 07:39:39,12.33,12.33,12.33,100.00,1036065,28,19935,-67
2025-04-25 07:40:09,12.58,12.58,12.58,100.00,1035570,28,20389,-68
2025-04-25 07:40:40,12.74,12.74,12.74,100.00,1035902,28,19946,-67
2025-04-25 07:41:10,12.98,12.98,12.98,100.00,1033472,28,19950,-67
2025-04-25 07:41:40,12.92,12.92,12.92,100.00,1036027,28,19942,-63
2025-04-25 07:42:11,13.14,13.14,13.14,100.00,1035817,28,19940,-68
2025-04-25 07:42:41,13.25,13.25,13.25,100.00,1032974,28,20687,-66
2025-04-25 07:43:11,13.41,13.41,13.41,100.00,1026509,28,19944,-64
2025-04-25 07:43:42,13.68,13.68,13.68,100.00,1030311,28,19996,-67
2025-04-25 07:44:12,13.84,13.84,13.84,100.00,1029890,28,20289,-66
2025-04-25 07:44:42,13.99,13.99,13.99,100.00,1030465,28,19943,-65
2025-04-25 07:45:13,14.03,14.03,14.03,100.00,1022471,28,19984,-65
2025-04-25 07:45:43,14.23,14.23,14.23,100.00,1023433,29,19944,-69
2025-04-25 07:46:13,14.38,14.38,14.38,100.00,1023896,28,19992,-69
2025-04-25 07:46:44,14.60,14.60,14.60,100.00,1028651,28,19943,-66
2025-04-25 07:47:14,14.58,14.58,14.58,100.00,1035336,28,19979,-70
2025-04-25 07:47:44,14.57,14.57,14.57,100.00,1041279,28,20049,-69
2025-04-25 07:48:14,14.41,14.41,14.41,100.00,1036501,28,20015,-68
2025-04-25 07:48:45,14.60,14.60,14.60,100.00,1032271,28,19943,-67
2025-04-25 07:49:15,14.55,14.55,14.55,100.00,1029504,28,19972,-68
2025-04-25 07:49:45,14.90,14.90,14.90,100.00,1029532,28,19940,-69
2025-04-25 07:50:16,14.95,14.95,14.95,100.00,1029482,28,19936,-69
2025-04-25 07:50:46,14.95,14.95,14.95,100.00,1036005,28,19935,-70
2025-04-25 07:51:16,14.89,14.89,14.89,100.00,1043392,28,20007,-68
2025-04-25 07:51:47,14.99,14.99,14.99,100.00,1055214,28,20278,-69
2025-04-25 07:52:17,15.15,15.15,15.15,100.00,1049582,28,20391,-69
2025-04-25 07:52:47,15.39,15.39,15.39,100.00,1048841,28,20374,-67
2025-04-25 07:53:17,15.09,15.09,15.09,100.00,1049193,28,19934,-69
2025-04-25 07:53:48,15.23,15.23,15.23,100.00,1048417,28,19938,-68
2025-04-25 07:54:18,15.18,15.18,15.18,100.00,1048015,28,19942,-69
2025-04-25 07:54:48,14.93,14.93,14.93,100.00,1048717,28,19938,-68
2025-04-25 07:55:19,14.96,14.96,14.96,100.00,1048499,28,19950,-68
2025-04-25 07:55:49,14.77,14.77,14.77,100.00,1056160,27,20460,-68
2025-04-25 07:56:19,14.98,14.98,14.98,100.00,1048533,28,19945,-70
2025-04-25 07:56:49,14.97,14.97,14.97,100.00,1048590,28,19945,-70
2025-04-25 07:57:20,15.11,15.11,15.11,100.00,1053727,28,20398,-68
2025-04-25 07:57:50,15.04,15.04,15.04,100.00,1042057,28,19935,-69
2025-04-25 07:58:20,14.91,14.91,14.91,100.00,1048083,28,19942,-67
2025-04-25 07:58:51,14.69,14.69,14.69,100.00,1048474,28,20295,-68
2025-04-25 07:59:21,14.68,14.68,14.68,100.00,1047246,28,19946,-70
2025-04-25 07:59:51,14.64,14.64,14.64,100.00,1058643,27,19944,-67
2025-04-25 08:00:22,14.50,14.50,14.50,100.00,1054063,28,20446,-67
2025-04-25 08:00:52,14.34,14.34,14.34,100.00,1051701,28,19934,-66
2025-04-25 08:01:22,14.52,14.52,14.52,100.00,1047890,28,19938,-70
2025-04-25 08:01:52,14.36,14.36,14.36,100.00,1047890,28,20013,-69
2025-04-25 08:02:23,14.49,14.49,14.49,100.00,1047644,28,19942,-68
2025-04-25 08:02:53,14.55,14.55,14.55,100.00,1047719,28,19946,-67
2025-04-25 08:03:23,14.56,14.56,14.56,100.00,1047993,28,19946,-69
2025-04-25 08:03:54,14.11,14.11,14.11,100.00,1048318,28,20731,-67
2025-04-25 08:04:24,13.55,13.55,13.55,100.00,1048961,28,19938,-67
2025-04-25 08:04:54,13.20,13.20,13.20,100.00,1051751,28,19934,-69
2025-04-25 08:05:25,13.11,13.11,13.11,100.00,1063927,27,19933,-68
2025-04-25 08:05:55,12.54,12.54,12.54,100.00,1058659,27,19937,-67
2025-04-25 08:06:25,12.63,12.63,12.63,100.00,1059631,27,20857,-67
2025-04-25 08:06:55,12.61,12.61,12.61,100.00,1058568,27,19940,-69
2025-04-25 08:07:26,12.68,12.68,12.68,100.00,1055554,27,19934,-69
2025-04-25 08:07:56,12.72,12.72,12.72,100.00,1053961,27,19934,-66
2025-04-25 08:08:26,12.76,12.76,12.76,100.00,1054662,27,20017,-68
2025-04-25 08:08:57,12.63,12.63,12.63,100.00,1055021,27,20739,-68
2025-04-25 08:09:27,12.49,12.49,12.49,100.00,1050320,28,19941,-67
2025-04-25 08:09:57,12.48,12.48,12.48,100.00,1048583,28,20008,-69
2025-04-25 08:10:28,12.47,12.47,12.47,100.00,1044707,28,19958,-67
2025-04-25 08:10:58,12.48,12.48,12.48,100.00,1041890,28,19941,-69
2025-04-25 08:11:28,12.40,12.40,12.40,100.00,1041502,28,19934,-69
2025-04-25 08:11:58,12.47,12.47,12.47,100.00,1048640,28,20415,-68
2025-04-25 08:12:29,12.38,12.38,12.38,100.00,1048644,28,19940,-69
2025-04-25 08:12:59,12.41,12.41,12.41,100.00,1047666,28,19934,-67
2025-04-25 08:13:29,12.42,12.42,12.42,100.00,1047857,28,19950,-69
2025-04-25 08:14:00,12.38,12.38,12.38,100.00,1048402,28,19953,-68
2025-04-25 08:14:30,12.41,12.41,12.41,100.00,1044209,28,20696,-68
2025-04-25 08:15:00,12.34,12.34,12.34,100.00,1048654,28,19988,-69
2025-04-25 08:15:31,12.39,12.39,12.39,100.00,1041955,28,19935,-66
2025-04-25 08:16:01,12.41,12.41,12.41,100.00,1048475,28,19934,-67
2025-04-25 08:16:31,12.21,12.21,12.21,100.00,1047701,28,19938,-68
2025-04-25 08:17:01,12.24,12.24,12.24,100.00,1041998,28,19946,-68
2025-04-25 08:17:32,12.03,12.03,12.03,100.00,1052109,28,19934,-67
2025-04-25 08:18:02,11.74,11.74,11.74,100.00,1052457,28,19989,-69
2025-04-25 08:18:32,11.70,11.70,11.70,100.00,1048162,28,19945,-69
2025-04-25 08:19:03,11.57,11.57,11.57,100.00,1055126,28,19934,-69
2025-04-25 08:19:33,11.55,11.55,11.55,100.00,1054792,28,19941,-69
2025-04-25 08:20:03,11.33,11.33,11.33,100.00,1048548,28,20478,-68
2025-04-25 08:20:34,11.32,11.32,11.32,100.00,1053295,28,19934,-68
2025-04-25 08:21:04,11.23,11.23,11.23,100.00,1055178,28,19934,-67
2025-04-25 08:21:34,11.28,11.28,11.28,100.00,1048798,28,19981,-69
2025-04-25 08:22:04,11.29,11.29,11.29,100.00,1055081,28,20009,-68
2025-04-25 08:22:35,11.36,11.36,11.36,100.00,1054744,28,19934,-69
2025-04-25 08:23:05,11.41,11.41,11.41,100.00,1054471,28,20010,-69
2025-04-25 08:23:35,11.47,11.47,11.47,100.00,1054945,28,19938,-69
2025-04-25 08:24:06,11.46,11.46,11.46,100.00,1055357,28,19949,-69
2025-04-25 08:24:36,11.40,11.40,11.40,100.00,1055202,28,19934,-69
2025-04-25 08:25:06,11.44,11.44,11.44,100.00,1055652,28,19944,-70
2025-04-25 08:25:37,11.46,11.46,11.46,100.00,1047995,28,19934,-67
2025-04-25 08:26:07,11.53,11.53,11.53,100.00,1047314,28,20342,-69
2025-04-25 08:26:37,11.53,11.53,11.53,100.00,1044666,28,20367,-66
2025-04-25 08:27:07,11.50,11.50,11.50,100.00,1035933,28,20012,-69
2025-04-25 08:27:38,11.55,11.55,11.55,100.00,1042154,28,19938,-67
2025-04-25 08:28:08,11.43,11.43,11.43,100.00,1036147,28,19999,-70
2025-04-25 08:28:39,11.49,11.49,11.49,100.00,1035825,28,19936,-67
2025-04-25 08:29:09,11.42,11.42,11.42,100.00,1036443,28,20080,-68
2025-04-25 08:29:39,11.57,11.57,11.57,100.00,1036258,28,19938,-69
2025-04-25 08:30:10,11.63,11.63,11.63,100.00,1046591,28,19935,-69
2025-04-25 08:30:40,11.62,11.62,11.62,100.00,1044189,28,19935,-68
2025-04-25 08:31:11,11.55,11.55,11.55,100.00,1036107,28,20071,-65
2025-04-25 08:31:41,11.71,11.71,11.71,100.00,1027045,28,19938,-70
2025-04-25 08:32:11,11.90,11.90,11.90,100.00,1024874,28,19946,-67
2025-04-25 08:32:42,12.27,12.27,12.27,100.00,1036485,28,19942,-68
2025-04-25 08:33:12,12.56,12.56,12.56,100.00,1030726,28,19943,-70
2025-04-25 08:33:42,12.87,12.87,12.87,100.00,1025272,28,19942,-67
2025-04-25 08:34:13,13.15,13.15,13.15,100.00,1029875,28,19952,-67
2025-04-25 08:34:43,13.40,13.40,13.40,100.00,1036575,28,19935,-70
2025-04-25 08:35:13,13.66,13.66,13.66,100.00,1042857,28,19941,-67
2025-04-25 08:35:44,13.86,13.86,13.86,100.00,1037089,28,19935,-69
2025-04-25 08:36:14,13.91,13.91,13.91,100.00,1030013,28,19948,-70
2025-04-25 08:36:44,14.12,14.12,14.12,100.00,1030038,28,19936,-67
2025-04-25 08:37:15,14.11,14.11,14.11,100.00,1032335,28,19967,-69
2025-04-25 08:37:45,13.77,13.77,13.77,100.00,1030191,28,19936,-69
2025-04-25 08:38:16,13.57,13.57,13.57,100.00,1030471,28,20573,-67
2025-04-25 08:38:46,13.50,13.50,13.50,100.00,1023698,29,19940,-68
2025-04-25 08:39:16,13.46,13.46,13.46,100.00,1023416,28,19937,-67
2025-04-25 08:39:47,13.51,13.51,13.51,100.00,1025486,28,20147,-67
2025-04-25 08:40:17,13.52,13.52,13.52,100.00,1034309,28,19955,-69
2025-04-25 08:40:47,13.28,13.28,13.28,100.00,1028603,28,19943,-67
2025-04-25 08:41:18,13.38,13.38,13.38,100.00,1023686,29,20797,-68
2025-04-25 08:41:48,13.23,13.23,13.23,100.00,1031650,28,19935,-69
2025-04-25 08:42:18,13.08,13.08,13.08,100.00,1036427,28,19947,-69
2025-04-25 08:42:48,12.92,12.92,12.92,100.00,1042631,28,19943,-69
2025-04-25 08:43:19,12.88,12.88,12.88,100.00,1037612,28,19990,-68
2025-04-25 08:43:49,12.85,12.85,12.85,100.00,1042292,28,19935,-68
2025-04-25 08:44:19,12.68,12.68,12.68,100.00,1035243,28,20375,-69
2025-04-25 08:44:50,12.55,12.55,12.55,100.00,1030081,28,19993,-69
2025-04-25 08:45:20,12.41,12.41,12.41,100.00,1040021,28,19976,-68
2025-04-25 08:45:50,12.34,12.34,12.34,100.00,1042573,28,20402,-68
2025-04-25 08:46:21,12.45,12.45,12.45,100.00,1043798,28,19938,-68
2025-04-25 08:46:51,12.40,12.40,12.40,100.00,1037440,28,19935,-68
2025-04-25 08:47:21,12.33,12.33,12.33,100.00,1042175,28,19947,-69
2025-04-25 08:47:52,12.21,12.21,12.21,100.00,1039916,28,19943,-68
2025-04-25 08:48:22,12.21,12.21,12.21,100.00,1036990,28,19943,-68
2025-04-25 08:48:52,12.12,12.12,12.12,100.00,1048451,28,20070,-68
2025-04-25 08:49:23,12.00,12.00,12.00,100.00,1042596,28,19942,-70
2025-04-25 08:49:53,12.03,12.03,12.03,100.00,1036577,28,19935,-68
2025-04-25 08:50:23,12.03,12.03,12.03,100.00,1039224,28,20671,-67
2025-04-25 08:50:53,11.83,11.83,11.83,100.00,1042714,28,20732,-65
2025-04-25 08:51:24,11.83,11.83,11.83,100.00,1042726,28,19943,-68
2025-04-25 08:51:54,11.80,11.80,11.80,100.00,1042674,28,19942,-68
2025-04-25 08:52:24,11.76,11.76,11.76,100.00,1042800,28,19942,-68
2025-04-25 08:52:55,11.67,11.67,11.67,100.00,1035989,28,19942,-66
2025-04-25 08:53:25,11.67,11.67,11.67,100.00,1035595,28,20344,-67
2025-04-25 08:53:56,11.60,11.60,11.60,100.00,1029704,28,19943,-67
2025-04-25 08:54:26,11.59,11.59,11.59,100.00,1030699,28,20330,-66
2025-04-25 08:54:56,11.50,11.50,11.50,100.00,1042311,28,19963,-68
2025-04-25 08:55:26,11.43,11.43,11.43,100.00,1045262,28,20008,-68
2025-04-25 08:55:57,11.35,11.35,11.35,100.00,1055983,28,19938,-68
2025-04-25 08:56:27,11.24,11.24,11.24,100.00,1048967,28,20040,-67
2025-04-25 08:56:57,11.17,11.17,11.17,100.00,1049260,28,19935,-69
2025-04-25 08:57:28,11.02,11.02,11.02,100.00,1044387,28,19938,-66
2025-04-25 08:57:58,10.94,10.94,10.94,100.00,1045469,28,20725,-70
2025-04-25 08:58:28,10.92,10.92,10.92,100.00,1049021,28,20340,-68
2025-04-25 08:58:59,10.89,10.89,10.89,100.00,1051302,27,20008,-68
2025-04-25 08:59:29,10.96,10.96,10.96,100.00,1062206,27,19933,-69
2025-04-25 08:59:59,11.05,11.05,11.05,100.00,1062450,27,20052,-67
2025-04-25 09:00:30,11.06,11.06,11.06,100.00,1062034,27,19933,-67
2025-04-25 09:01:00,10.95,10.95,10.95,100.00,1062280,27,20397,-67
2025-04-25 09:01:30,11.14,11.14,11.14,100.00,1061964,27,20005,-67
2025-04-25 09:02:01,11.09,11.09,11.09,100.00,1062398,27,19941,-68
2025-04-25 09:02:31,11.06,11.06,11.06,100.00,1055699,27,20459,-69
2025-04-25 09:03:01,10.95,10.95,10.95,100.00,1051134,28,19984,-69
2025-04-25 09:03:32,10.88,10.88,10.88,100.00,1055730,28,19934,-69
2025-04-25 09:04:02,10.74,10.74,10.74,100.00,1049108,28,19940,-67
2025-04-25 09:04:32,10.77,10.77,10.77,100.00,1049063,28,19946,-68
2025-04-25 09:05:03,10.84,10.84,10.84,100.00,1055886,28,19941,-68
2025-04-25 09:05:33,10.90,10.90,10.90,100.00,1055653,28,19945,-67
2025-04-25 09:06:03,10.94,10.94,10.94,100.00,1062531,27,19940,-67
2025-04-25 09:06:34,10.99,10.99,10.99,100.00,1062139,27,20538,-68
2025-04-25 09:07:04,11.04,11.04,11.04,100.00,1062370,27,19969,-67
2025-04-25 09:07:34,11.01,11.01,11.01,100.00,1061431,27,19940,-67
2025-04-25 09:08:04,11.01,11.01,11.01,100.00,1055275,28,19937,-67
2025-04-25 09:08:35,10.90,10.90,10.90,100.00,1055123,28,19953,-69
2025-04-25 09:09:05,10.93,10.93,10.93,100.00,1055463,28,20457,-67
2025-04-25 09:09:35,11.01,11.01,11.01,100.00,1048737,28,19942,-69
2025-04-25 09:10:06,11.00,11.00,11.00,100.00,1049741,28,20446,-67
2025-04-25 09:10:36,11.04,11.04,11.04,100.00,1042017,28,20489,-68
2025-04-25 09:11:06,11.08,11.08,11.08,100.00,1035042,28,20244,-69
2025-04-25 09:11:37,11.08,11.08,11.08,100.00,1035808,28,20273,-67
2025-04-25 09:12:07,11.15,11.15,11.15,100.00,1042229,28,19941,-68
2025-04-25 09:12:37,11.25,11.25,11.25,100.00,1042473,28,20016,-67
2025-04-25 09:13:07,11.35,11.35,11.35,100.00,1041770,28,20064,-67
2025-04-25 09:13:38,11.41,11.41,11.41,100.00,1042393,28,19973,-68
2025-04-25 09:14:08,11.52,11.52,11.52,100.00,1035969,28,19935,-68
2025-04-25 09:14:38,11.51,11.51,11.51,100.00,1035758,28,19950,-67
2025-04-25 09:15:09,11.61,11.61,11.61,100.00,1042066,28,19982,-65
2025-04-25 09:15:39,11.64,11.64,11.64,100.00,1029728,28,19936,-68
2025-04-25 09:16:09,11.60,11.60,11.60,100.00,1035745,28,19936,-66
2025-04-25 09:16:40,11.58,11.58,11.58,100.00,1030136,28,19946,-69
2025-04-25 09:17:10,11.51,11.51,11.51,100.00,1028959,28,20078,-65
2025-04-25 09:17:40,11.44,11.44,11.44,100.00,1023968,28,19947,-69
2025-04-25 09:18:10,11.48,11.48,11.48,100.00,1030780,28,19944,-68
2025-04-25 09:18:41,11.52,11.52,11.52,100.00,1036189,28,19935,-68
2025-04-25 09:19:11,11.45,11.45,11.45,100.00,1030172,28,19942,-68
2025-04-25 09:19:41,11.46,11.46,11.46,100.00,1034929,28,19943,-67
2025-04-25 09:20:12,11.49,11.49,11.49,100.00,1030413,28,19943,-65
2025-04-25 09:20:42,11.56,11.56,11.56,100.00,1031438,28,19946,-65
2025-04-25 09:21:12,11.52,11.52,11.52,100.00,1036281,28,19935,-66
2025-04-25 09:21:43,11.61,11.61,11.61,100.00,1030570,28,20286,-68
2025-04-25 09:22:13,11.60,11.60,11.60,100.00,1031817,28,19940,-68
2025-04-25 09:22:43,11.62,11.62,11.62,100.00,1037704,28,19993,-66
2025-04-25 09:23:14,11.63,11.63,11.63,100.00,1042134,28,20005,-68
2025-04-25 09:23:44,11.60,11.60,11.60,100.00,1042911,28,20703,-67
2025-04-25 09:24:14,11.63,11.63,11.63,100.00,1042293,28,20386,-68
2025-04-25 09:24:45,11.58,11.58,11.58,100.00,1042637,28,19935,-67
2025-04-25 09:25:15,11.56,11.56,11.56,100.00,1042468,28,20375,-68
2025-04-25 09:25:45,11.62,11.62,11.62,100.00,1042782,28,20393,-68
2025-04-25 09:26:16,11.65,11.65,11.65,100.00,1042360,28,19953,-67
2025-04-25 09:26:46,11.66,11.66,11.66,100.00,1042462,28,19934,-66
2025-04-25 09:27:16,11.76,11.76,11.76,100.00,1035338,28,19946,-67
2025-04-25 09:27:47,11.74,11.74,11.74,100.00,1040363,28,19935,-69
2025-04-25 09:28:17,11.73,11.73,11.73,100.00,1042680,28,19946,-67
2025-04-25 09:28:47,11.77,11.77,11.77,100.00,1042624,28,19942,-68
2025-04-25 09:29:17,11.74,11.74,11.74,100.00,1050525,28,19934,-68
2025-04-25 09:29:48,11.78,11.78,11.78,100.00,1054607,28,19934,-65
2025-04-25 09:30:18,11.71,11.71,11.71,100.00,1048010,28,19941,-67
2025-04-25 09:30:49,11.72,11.72,11.72,100.00,1049047,28,19934,-68
2025-04-25 09:31:19,11.75,11.75,11.75,100.00,1048816,28,19934,-68
2025-04-25 09:31:50,11.66,11.66,11.66,100.00,1048896,28,20108,-67
2025-04-25 09:32:20,11.66,11.66,11.66,100.00,1049219,28,20019,-67
2025-04-25 09:32:50,11.77,11.77,11.77,100.00,1058532,27,20028,-67
2025-04-25 09:33:21,11.80,11.80,11.80,100.00,1053188,28,19940,-67
2025-04-25 09:33:51,11.87,11.87,11.87,100.00,1036036,28,19942,-67
2025-04-25 09:34:21,11.97,11.97,11.97,100.00,1036241,28,19940,-68
2025-04-25 09:34:52,12.07,12.07,12.07,100.00,1022676,28,20388,-66
2025-04-25 09:35:22,12.16,12.16,12.16,100.00,1023512,29,19947,-69
2025-04-25 09:35:52,12.08,12.08,12.08,100.00,1034135,28,19940,-67
2025-04-25 09:36:23,12.12,12.12,12.12,100.00,1047218,28,19944,-68
2025-04-25 09:36:53,12.22,12.22,12.22,100.00,1055344,27,19945,-67
2025-04-25 09:37:23,12.16,12.16,12.16,100.00,1054919,28,19940,-68
2025-04-25 09:37:54,12.14,12.14,12.14,100.00,1055402,28,19934,-67
2025-04-25 09:38:24,12.19,12.19,12.19,100.00,1055575,27,19934,-67
2025-04-25 09:38:54,12.30,12.30,12.30,100.00,1055670,28,19942,-66
2025-04-25 09:39:25,12.37,12.37,12.37,100.00,1049110,28,20392,-67
2025-04-25 09:39:55,12.31,12.31,12.31,100.00,1049041,28,19934,-68
2025-04-25 09:40:25,12.43,12.43,12.43,100.00,1055287,28,19933,-67
2025-04-25 09:40:55,12.58,12.58,12.58,100.00,1049025,28,20006,-68
2025-04-25 09:41:26,12.51,12.51,12.51,100.00,1049024,28,19935,-68
2025-04-25 09:41:56,12.52,12.52,12.52,100.00,1048928,28,20730,-67
2025-04-25 09:42:26,12.59,12.59,12.59,100.00,1049948,28,19934,-67
2025-04-25 09:42:57,12.59,12.59,12.59,100.00,1061698,27,19933,-68
2025-04-25 09:43:27,12.72,12.72,12.72,100.00,1068749,27,19940,-68
2025-04-25 09:43:57,12.83,12.83,12.83,100.00,1068828,27,20580,-67
2025-04-25 09:44:28,12.89,12.89,12.89,100.00,1062218,27,19990,-67
2025-04-25 09:44:58,12.96,12.96,12.96,100.00,1062147,27,19986,-69
2025-04-25 09:45:28,12.95,12.95,12.95,100.00,1062153,27,19933,-69
2025-04-25 09:45:59,12.96,12.96,12.96,100.00,1055590,28,19946,-67
2025-04-25 09:46:29,13.10,13.10,13.10,100.00,1061897,27,19945,-69
2025-04-25 09:46:59,13.20,13.20,13.20,100.00,1062055,27,20792,-69
2025-04-25 09:47:30,13.21,13.21,13.21,100.00,1063402,27,19933,-68
2025-04-25 09:48:00,13.13,13.13,13.13,100.00,1075694,27,19936,-69
2025-04-25 09:48:30,13.24,13.24,13.24,100.00,1075540,27,19932,-69
2025-04-25 09:49:01,13.32,13.32,13.32,100.00,1075657,27,20057,-68
2025-04-25 09:49:31,13.37,13.37,13.37,100.00,1075218,27,19955,-67
2025-04-25 09:50:01,13.40,13.40,13.40,100.00,1082493,27,19939,-70
2025-04-25 09:50:32,13.41,13.41,13.41,100.00,1082253,27,19944,-68
2025-04-25 09:51:02,13.29,13.29,13.29,100.00,1082570,27,19931,-67
2025-04-25 09:51:33,13.19,13.19,13.19,100.00,1082314,27,20684,-67
2025-04-25 09:52:03,13.23,13.23,13.23,100.00,1075625,27,19936,-68
2025-04-25 09:52:33,13.29,13.29,13.29,100.00,1075453,27,20361,-67
2025-04-25 09:53:04,13.38,13.38,13.38,100.00,1068373,27,19943,-68
2025-04-25 09:53:34,13.28,13.28,13.28,100.00,1061917,27,19945,-69
2025-04-25 09:54:04,13.47,13.47,13.47,100.00,1068945,27,19948,-67
2025-04-25 09:54:35,13.51,13.51,13.51,100.00,1068671,27,20341,-68
2025-04-25 09:55:05,13.49,13.49,13.49,100.00,1075595,27,19932,-69
2025-04-25 09:55:35,13.44,13.44,13.44,100.00,1075238,27,19947,-68
2025-04-25 09:56:06,13.33,13.33,13.33,100.00,1068806,27,19937,-67
2025-04-25 09:56:36,13.03,13.03,13.03,100.00,1068597,27,19940,-70
2025-04-25 09:57:06,13.11,13.11,13.11,100.00,1068588,27,19932,-68
2025-04-25 09:57:37,13.29,13.29,13.29,100.00,1067895,27,19939,-70
2025-04-25 09:58:07,13.54,13.54,13.54,100.00,1074917,27,20681,-69
2025-04-25 09:58:37,13.63,13.63,13.63,100.00,1068546,27,19940,-69
2025-04-25 09:59:08,13.68,13.68,13.68,100.00,1074951,27,19944,-71
2025-04-25 09:59:38,13.70,13.70,13.70,100.00,1075464,27,19943,-68
2025-04-25 10:00:08,13.60,13.60,13.60,100.00,1075488,27,19948,-68
2025-04-25 10:00:38,13.74,13.74,13.74,100.00,1068511,27,20643,-68
2025-04-25 10:01:09,13.74,13.74,13.74,100.00,1055392,27,20403,-65
2025-04-25 10:01:39,13.76,13.76,13.76,100.00,1057457,27,19944,-69
2025-04-25 10:02:09,13.90,13.90,13.90,100.00,1062089,27,19990,-68
2025-04-25 10:02:40,13.94,13.94,13.94,100.00,1042107,28,20019,-68
2025-04-25 10:03:10,13.98,13.98,13.98,100.00,1041968,28,19935,-68
2025-04-25 10:03:40,13.86,13.86,13.86,100.00,1042464,28,20400,-68
2025-04-25 10:04:10,13.93,13.93,13.93,100.00,1042437,28,19938,-68
2025-04-25 10:04:41,14.12,14.12,14.12,100.00,1049082,28,19998,-68
2025-04-25 10:05:11,14.61,14.61,14.61,100.00,1048738,28,19946,-68
2025-04-25 10:05:41,14.50,14.50,14.50,100.00,1047901,28,19938,-68
2025-04-25 10:06:12,14.64,14.64,14.64,100.00,1036243,28,19943,-67
2025-04-25 10:06:42,14.70,14.70,14.70,100.00,1037439,28,19936,-69
2025-04-25 10:07:12,14.71,14.71,14.71,100.00,1047703,28,20785,-68
2025-04-25 10:07:43,14.92,14.92,14.92,100.00,1042385,28,20072,-68
2025-04-25 10:08:13,14.76,14.76,14.76,100.00,1036150,28,20008,-67
2025-04-25 10:08:43,14.77,14.77,14.77,100.00,1042551,28,19935,-68
2025-04-25 10:09:14,14.74,14.74,14.74,100.00,1042311,28,20349,-70
2025-04-25 10:09:45,14.79,14.79,14.79,100.00,1048318,28,19934,-67
2025-04-25 10:10:15,14.75,14.75,14.75,100.00,1055064,28,19934,-67
2025-04-25 10:10:46,15.06,15.06,15.06,100.00,1055718,28,19933,-68
2025-04-25 10:11:16,15.18,15.18,15.18,100.00,1051824,28,20286,-69
2025-04-25 10:11:46,15.30,15.30,15.30,100.00,1048926,28,19934,-71
2025-04-25 10:12:17,15.32,15.32,15.32,100.00,1044226,28,20008,-67
2025-04-25 10:12:47,15.56,15.56,15.56,100.00,1048397,28,19934,-69
2025-04-25 10:13:17,15.72,15.72,15.72,100.00,1055191,28,19934,-66
2025-04-25 10:13:48,15.70,15.70,15.70,100.00,1055385,28,19941,-69
2025-04-25 10:14:18,15.40,15.40,15.40,100.00,1056624,27,20395,-69
2025-04-25 10:14:49,15.65,15.65,15.65,100.00,1061858,27,19989,-68
2025-04-25 10:15:19,15.57,15.57,15.57,100.00,1055414,28,19937,-67
2025-04-25 10:15:49,15.38,15.38,15.38,100.00,1055447,28,19934,-65
2025-04-25 10:16:19,15.13,15.13,15.13,100.00,1035787,28,20300,-67
2025-04-25 10:16:50,15.04,15.04,15.04,100.00,1035790,28,19943,-68
2025-04-25 10:17:20,14.94,14.94,14.94,100.00,1035275,28,19935,-70
2025-04-25 10:17:50,14.74,14.74,14.74,100.00,1036196,28,20591,-70
2025-04-25 10:18:21,14.72,14.72,14.72,100.00,1048530,28,19938,-68
2025-04-25 10:18:52,14.59,14.59,14.59,100.00,1042399,28,20456,-68
2025-04-25 10:19:22,14.57,14.57,14.57,100.00,1029802,28,19943,-69
2025-04-25 10:19:52,14.60,14.60,14.60,100.00,1029685,28,19968,-66
2025-04-25 10:20:22,14.68,14.68,14.68,100.00,1029773,28,20306,-66
2025-04-25 10:20:53,14.85,14.85,14.85,100.00,1029941,28,19936,-69
2025-04-25 10:21:23,14.53,14.53,14.53,100.00,1029502,28,19997,-68
2025-04-25 10:21:53,14.53,14.53,14.53,100.00,1029552,28,20337,-68
2025-04-25 10:22:24,14.37,14.37,14.37,100.00,1018057,29,19944,-68
2025-04-25 10:22:54,14.32,14.32,14.32,100.00,1026021,28,19937,-70
2025-04-25 10:23:24,14.32,14.32,14.32,100.00,1035817,28,19989,-69
2025-04-25 10:23:55,14.42,14.42,14.42,100.00,1035866,28,19943,-68
2025-04-25 10:24:25,14.63,14.63,14.63,100.00,1042401,28,19934,-69
2025-04-25 10:24:55,14.77,14.77,14.77,100.00,1045714,28,20533,-67
2025-04-25 10:25:26,14.62,14.62,14.62,100.00,1047277,28,21042,-68
2025-04-25 10:25:56,14.69,14.69,14.69,100.00,1048636,28,19945,-67
2025-04-25 10:26:26,14.78,14.78,14.78,100.00,1048871,28,19934,-69
2025-04-25 10:26:56,14.65,14.65,14.65,100.00,1042327,28,19963,-68
2025-04-25 10:27:27,14.51,14.51,14.51,100.00,1040900,28,19970,-67
2025-04-25 10:27:58,14.51,14.51,14.51,100.00,1042423,28,19941,-68
2025-04-25 10:28:28,14.62,14.62,14.62,100.00,1042172,28,19935,-68
2025-04-25 10:28:58,14.57,14.57,14.57,100.00,1035966,28,20008,-68
2025-04-25 10:29:28,14.47,14.47,14.47,100.00,1029646,28,19948,-69
2025-04-25 10:29:59,14.32,14.32,14.32,100.00,1029556,28,20408,-67
2025-04-25 10:30:29,14.11,14.11,14.11,100.00,1023633,29,19941,-68
2025-04-25 10:31:00,14.09,14.09,14.09,100.00,1023736,29,20460,-67
2025-04-25 10:31:30,14.19,14.19,14.19,100.00,1035853,28,19950,-68
2025-04-25 10:32:00,14.10,14.10,14.10,100.00,1035955,28,19936,-71
2025-04-25 10:32:31,14.06,14.06,14.06,100.00,1037225,28,19938,-66
2025-04-25 10:33:01,14.08,14.08,14.08,100.00,1041995,28,19934,-69
2025-04-25 10:33:31,14.10,14.10,14.10,100.00,1048023,28,20321,-67
2025-04-25 10:34:01,14.10,14.10,14.10,100.00,1042047,28,19941,-68
2025-04-25 10:34:32,14.16,14.16,14.16,100.00,1040031,28,19936,-70
2025-04-25 10:35:02,14.20,14.20,14.20,100.00,1033687,28,19951,-68
2025-04-25 10:35:32,14.23,14.23,14.23,100.00,1036074,28,19943,-67
2025-04-25 10:36:03,14.17,14.17,14.17,100.00,1042432,28,19939,-69
2025-04-25 10:36:33,14.14,14.14,14.14,100.00,1042444,28,19945,-70
2025-04-25 10:37:03,14.03,14.03,14.03,100.00,1042539,28,19941,-68
2025-04-25 10:37:34,13.77,13.77,13.77,100.00,1041604,28,19934,-69
2025-04-25 10:38:05,13.63,13.63,13.63,100.00,1042310,28,19950,-68
2025-04-25 10:38:36,13.60,13.60,13.60,100.00,1053081,28,20705,-67
2025-04-25 10:39:06,13.64,13.64,13.64,100.00,1048819,28,19941,-68
2025-04-25 10:39:36,13.62,13.62,13.62,100.00,1048834,28,19949,-68
2025-04-25 10:40:07,13.63,13.63,13.63,100.00,1040029,28,19954,-67
2025-04-25 10:40:37,13.50,13.50,13.50,100.00,1036127,28,19947,-67
2025-04-25 10:41:07,13.56,13.56,13.56,100.00,1042441,28,20012,-68
2025-04-25 10:41:38,13.58,13.58,13.58,100.00,1054037,28,19941,-68
2025-04-25 10:42:08,13.68,13.68,13.68,100.00,1042231,28,19943,-67
2025-04-25 10:42:38,13.72,13.72,13.72,100.00,1047770,28,19935,-69
2025-04-25 10:43:09,13.78,13.78,13.78,100.00,1048712,28,19934,-69
2025-04-25 10:43:39,13.86,13.86,13.86,100.00,1043177,28,20287,-67
2025-04-25 10:44:09,13.80,13.80,13.80,100.00,1048856,28,19988,-68
2025-04-25 10:44:40,13.49,13.49,13.49,100.00,1054584,28,19938,-69
2025-04-25 10:45:10,13.74,13.74,13.74,100.00,1053859,28,19937,-69
2025-04-25 10:45:40,13.73,13.73,13.73,100.00,1042657,28,19943,-71
2025-04-25 10:46:10,13.63,13.63,13.63,100.00,1029815,28,19940,-70
2025-04-25 10:46:41,13.71,13.71,13.71,100.00,1035729,28,19935,-69
2025-04-25 10:47:11,13.65,13.65,13.65,100.00,1035819,28,19939,-70
2025-04-25 10:47:41,13.69,13.69,13.69,100.00,1042200,28,19935,-67
2025-04-25 10:48:12,13.85,13.85,13.85,100.00,1043778,28,19999,-70
2025-04-25 10:48:42,13.66,13.66,13.66,100.00,1048741,28,19942,-67
2025-04-25 10:49:12,13.63,13.63,13.63,100.00,1048875,28,20312,-68
2025-04-25 10:49:43,13.59,13.59,13.59,100.00,1048795,28,19941,-69
2025-04-25 10:50:14,13.64,13.64,13.64,100.00,1047750,28,20317,-67
2025-04-25 10:50:44,13.76,13.76,13.76,100.00,1042485,28,20478,-68
2025-04-25 10:51:15,13.80,13.80,13.80,100.00,1036146,28,20017,-67
2025-04-25 10:51:45,13.96,13.96,13.96,100.00,1042330,28,19935,-70
2025-04-25 10:52:15,14.06,14.06,14.06,100.00,1042069,28,19939,-69
2025-04-25 10:52:46,14.16,14.16,14.16,100.00,1041988,28,19947,-67
2025-04-25 10:53:17,14.21,14.21,14.21,100.00,1042185,28,19954,-67
2025-04-25 10:53:47,14.25,14.25,14.25,100.00,1042334,28,19943,-68
2025-04-25 10:54:17,14.36,14.36,14.36,100.00,1042367,28,19946,-67
2025-04-25 10:54:51,14.47,14.47,14.47,100.00,1042328,28,20357,-67
2025-04-25 10:55:21,14.57,14.57,14.57,100.00,1042357,28,19946,-68
2025-04-25 10:55:51,14.73,14.73,14.73,100.00,1048855,28,19945,-67
2025-04-25 10:56:21,14.84,14.84,14.84,100.00,1048908,28,19941,-70
2025-04-25 10:56:52,14.79,14.79,14.79,100.00,1048613,28,20486,-68
2025-04-25 10:57:22,14.72,14.72,14.72,100.00,1047956,28,19953,-68
2025-04-25 10:57:53,14.87,14.87,14.87,100.00,1044519,28,19992,-69
2025-04-25 10:58:23,15.00,15.00,15.00,100.00,1048855,28,19938,-68
2025-04-25 10:58:54,15.00,15.00,15.00,100.00,1045539,28,20007,-67
2025-04-25 10:59:24,15.03,15.03,15.03,100.00,1042420,28,20342,-66
2025-04-25 10:59:54,15.08,15.08,15.08,100.00,1042400,28,20288,-67
2025-04-25 11:00:25,15.04,15.04,15.04,100.00,1049401,28,19942,-65
2025-04-25 11:00:56,15.06,15.06,15.06,100.00,1055205,28,20334,-68
2025-04-25 11:01:26,15.14,15.14,15.14,100.00,1055410,28,20736,-67
2025-04-25 11:01:56,15.07,15.07,15.07,100.00,1055379,28,19933,-69
2025-04-25 11:02:27,14.90,14.90,14.90,100.00,1053418,28,19969,-69
2025-04-25 11:02:57,14.88,14.88,14.88,100.00,1054934,28,19934,-68
2025-04-25 11:03:27,14.85,14.85,14.85,100.00,1048288,28,19934,-67
2025-04-25 11:03:58,14.94,14.94,14.94,100.00,1048719,28,19942,-68
2025-04-25 11:04:28,15.13,15.13,15.13,100.00,1048779,28,20359,-69
2025-04-25 11:04:58,15.30,15.30,15.30,100.00,1048911,28,19939,-70
2025-04-25 11:05:31,15.40,15.40,15.40,100.00,1048316,28,19992,-67
2025-04-25 11:06:01,15.72,15.72,15.72,100.00,1048862,28,19934,-70
2025-04-25 11:06:32,15.95,15.95,15.95,100.00,1048771,28,20824,-66
2025-04-25 11:07:02,16.26,16.26,16.26,100.00,1048716,28,20287,-69
2025-04-25 11:07:32,16.56,16.56,16.56,100.00,1047638,28,19946,-70
2025-04-25 11:08:03,16.95,16.95,16.95,100.00,1042388,28,19935,-67
2025-04-25 11:08:33,16.91,16.91,16.91,100.00,1042061,28,19942,-69
2025-04-25 11:09:03,16.78,16.78,16.78,100.00,1036020,28,19935,-68
2025-04-25 11:09:34,15.77,15.77,15.77,100.00,1035762,28,20352,-67
2025-04-25 11:10:04,15.07,15.07,15.07,100.00,1030421,28,19935,-68
2025-04-25 11:10:34,14.52,14.52,14.52,100.00,1029791,28,19974,-67
2025-04-25 11:11:04,14.28,14.28,14.28,100.00,1035924,28,19943,-67
2025-04-25 11:11:35,14.70,14.70,14.70,100.00,1029593,28,19936,-71
2025-04-25 11:12:05,14.63,14.63,14.63,100.00,1029812,28,20393,-70
2025-04-25 11:12:35,14.55,14.55,14.55,100.00,1023355,29,19948,-68
2025-04-25 11:13:06,14.59,14.59,14.59,100.00,1027642,28,19998,-69
2025-04-25 11:13:36,14.46,14.46,14.46,100.00,1042152,28,19935,-67
2025-04-25 11:14:06,14.70,14.70,14.70,100.00,1042375,28,20004,-68
2025-04-25 11:14:37,14.06,14.06,14.06,100.00,1042272,28,20352,-68
2025-04-25 11:15:07,13.99,13.99,13.99,100.00,1042426,28,19939,-67
2025-04-25 11:15:37,14.13,14.13,14.13,100.00,1042331,28,19935,-68
2025-04-25 11:16:08,14.26,14.26,14.26,100.00,1035965,28,19935,-67
2025-04-25 11:16:38,14.26,14.26,14.26,100.00,1035913,28,19939,-69
2025-04-25 11:17:08,14.16,14.16,14.16,100.00,1035467,28,19935,-66
2025-04-25 11:17:39,14.21,14.21,14.21,100.00,1035755,28,19943,-70
2025-04-25 11:18:09,14.20,14.20,14.20,100.00,1042152,28,19934,-70
2025-04-25 11:18:39,14.15,14.15,14.15,100.00,1035964,28,20432,-70
2025-04-25 11:19:10,14.09,14.09,14.09,100.00,1035837,28,19979,-70
2025-04-25 11:19:40,14.24,14.24,14.24,100.00,1035764,28,19969,-68
2025-04-25 11:20:10,14.37,14.37,14.37,100.00,1039838,28,19942,-68
2025-04-25 11:20:40,14.39,14.39,14.39,100.00,1048905,28,20410,-67
2025-04-25 11:21:11,14.28,14.28,14.28,100.00,1048690,28,19938,-70
2025-04-25 11:21:41,13.96,13.96,13.96,100.00,1054372,28,19946,-67
2025-04-25 11:22:11,14.17,14.17,14.17,100.00,1055235,28,20011,-69
2025-04-25 11:22:42,14.14,14.14,14.14,100.00,1047647,28,19946,-67
2025-04-25 11:23:13,14.14,14.14,14.14,100.00,1054971,28,19945,-68
2025-04-25 11:23:43,14.04,14.04,14.04,100.00,1057815,27,19938,-69
2025-04-25 11:24:14,14.10,14.10,14.10,100.00,1061496,27,19937,-67
2025-04-25 11:24:44,14.08,14.08,14.08,100.00,1048448,28,19938,-68
2025-04-25 11:25:14,14.07,14.07,14.07,100.00,1048783,28,20014,-68
2025-04-25 11:25:45,14.03,14.03,14.03,100.00,1042286,28,19988,-67
2025-04-25 11:26:15,13.87,13.87,13.87,100.00,1037450,28,19941,-68
2025-04-25 11:26:45,13.79,13.79,13.79,100.00,1042192,28,19935,-67
2025-04-25 11:27:16,13.67,13.67,13.67,100.00,1041482,28,19942,-68
2025-04-25 11:27:46,13.83,13.83,13.83,100.00,1042440,28,20446,-68
2025-04-25 11:28:16,13.72,13.72,13.72,100.00,1041872,28,19935,-68
2025-04-25 11:28:46,13.62,13.62,13.62,100.00,1042372,28,19935,-68
2025-04-25 11:29:17,13.67,13.67,13.67,100.00,1036085,28,19935,-68
2025-04-25 11:29:48,13.78,13.78,13.78,100.00,1033001,28,19995,-66
2025-04-25 11:30:18,13.78,13.78,13.78,100.00,1048727,28,20382,-68
2025-04-25 11:30:48,13.70,13.70,13.70,100.00,1048645,28,19946,-68
2025-04-25 11:31:19,13.64,13.64,13.64,100.00,1043429,28,20016,-68
2025-04-25 11:31:49,13.72,13.72,13.72,100.00,1048569,28,20367,-68
2025-04-25 11:32:19,13.72,13.72,13.72,100.00,1055004,28,19938,-67
2025-04-25 11:32:49,13.67,13.67,13.67,100.00,1048147,28,19990,-69
2025-04-25 11:33:20,13.53,13.53,13.53,100.00,1048740,28,19934,-70
2025-04-25 11:33:50,13.54,13.54,13.54,100.00,1048792,28,20368,-69
2025-04-25 11:34:30,13.48,13.48,13.48,100.00,1048666,28,19941,-69
2025-04-25 11:35:00,13.64,13.64,13.64,100.00,1055279,27,19966,-70
2025-04-25 11:35:30,13.64,13.64,13.64,100.00,1064811,27,19947,-68
2025-04-25 11:36:01,13.74,13.74,13.74,100.00,1062012,27,20508,-70
2025-04-25 11:36:31,13.79,13.79,13.79,100.00,1058139,27,19934,-69
2025-04-25 11:37:01,13.70,13.70,13.70,100.00,1055020,28,19961,-68
2025-04-25 11:37:33,13.52,13.52,13.52,100.00,1054514,28,19941,-70
2025-04-25 11:38:05,13.58,13.58,13.58,100.00,1054713,28,20029,-70
2025-04-25 11:38:35,13.70,13.70,13.70,100.00,1060084,27,19949,-67
2025-04-25 11:39:06,13.71,13.71,13.71,100.00,1061946,27,19933,-69
2025-04-25 11:39:36,13.63,13.63,13.63,100.00,1053957,28,19942,-67
2025-04-25 11:40:06,13.85,13.85,13.85,100.00,1054928,28,19991,-68
2025-04-25 11:40:36,13.91,13.91,13.91,100.00,1048431,28,19938,-68
2025-04-25 11:41:07,13.97,13.97,13.97,100.00,1048651,28,19978,-67
2025-04-25 11:41:37,14.08,14.08,14.08,100.00,1055185,28,19934,-69
2025-04-25 11:42:07,13.96,13.96,13.96,100.00,1048753,28,19942,-69
2025-04-25 11:42:38,13.88,13.88,13.88,100.00,1048325,28,19942,-69
2025-04-25 11:43:08,13.91,13.91,13.91,100.00,1054934,28,19933,-69
2025-04-25 11:43:39,14.00,14.00,14.00,100.00,1055241,28,20402,-67
2025-04-25 11:44:09,14.12,14.12,14.12,100.00,1055005,28,20338,-69
2025-04-25 11:44:39,14.09,14.09,14.09,100.00,1054884,28,19934,-69
2025-04-25 11:45:09,14.18,14.18,14.18,100.00,1054581,28,19933,-67
2025-04-25 11:45:40,14.26,14.26,14.26,100.00,1049129,28,19988,-67
2025-04-25 11:46:10,14.31,14.31,14.31,100.00,1054631,28,19942,-67
2025-04-25 11:46:40,14.43,14.43,14.43,100.00,1048229,28,20376,-67
2025-04-25 11:47:11,14.35,14.35,14.35,100.00,1052712,28,19940,-66
2025-04-25 11:47:41,14.32,14.32,14.32,100.00,1048331,28,20395,-68
2025-04-25 11:48:11,14.50,14.50,14.50,100.00,1041854,28,19942,-68
2025-04-25 11:48:41,14.61,14.61,14.61,100.00,1047282,28,19934,-68
2025-04-25 11:49:12,14.58,14.58,14.58,100.00,1048291,28,20055,-69
2025-04-25 11:49:42,14.73,14.73,14.73,100.00,1055009,28,19934,-69
2025-04-25 11:50:12,14.78,14.78,14.78,100.00,1048119,28,19941,-66
2025-04-25 11:50:43,14.80,14.80,14.80,100.00,1054813,28,20790,-67
2025-04-25 11:51:13,14.89,14.89,14.89,100.00,1056252,27,19961,-66
2025-04-25 11:51:44,14.71,14.71,14.71,100.00,1053227,28,19934,-67
2025-04-25 11:52:14,14.44,14.44,14.44,100.00,1059568,27,20011,-67
2025-04-25 11:52:44,14.49,14.49,14.49,100.00,1054585,28,19937,-68
2025-04-25 11:53:14,14.27,14.27,14.27,100.00,1054281,28,19934,-65
2025-04-25 11:53:45,14.29,14.29,14.29,100.00,1061034,27,19949,-68
2025-04-25 11:54:15,14.35,14.35,14.35,100.00,1061445,27,20365,-67
2025-04-25 11:54:46,14.37,14.37,14.37,100.00,1055091,28,19941,-67
2025-04-25 11:55:16,14.49,14.49,14.49,100.00,1047197,28,20440,-68
2025-04-25 11:55:47,14.54,14.54,14.54,100.00,1042168,28,19935,-67
2025-04-25 11:56:17,14.50,14.50,14.50,100.00,1042988,28,20331,-69
2025-04-25 11:56:47,14.54,14.54,14.54,100.00,1064899,27,19941,-65
2025-04-25 11:57:18,14.62,14.62,14.62,100.00,1074232,27,20008,-68
2025-04-25 11:57:48,14.61,14.61,14.61,100.00,1082074,27,19943,-68
2025-04-25 11:58:18,14.73,14.73,14.73,100.00,1075060,27,19940,-68
2025-04-25 11:58:49,14.70,14.70,14.70,100.00,1075003,27,20763,-69
2025-04-25 11:59:19,14.56,14.56,14.56,100.00,1068606,27,20448,-68
2025-04-25 11:59:49,14.39,14.39,14.39,100.00,1069087,27,20355,-69
2025-04-25 12:00:20,14.44,14.44,14.44,100.00,1075903,27,20312,-67
2025-04-25 12:00:50,14.34,14.34,14.34,100.00,1075595,27,20287,-69
2025-04-25 12:01:20,14.53,14.53,14.53,100.00,1075839,27,19960,-70
2025-04-25 12:01:51,14.68,14.68,14.68,100.00,1068734,27,20548,-68
2025-04-25 12:02:21,14.76,14.76,14.76,100.00,1075907,27,19943,-68
2025-04-25 12:02:51,14.79,14.79,14.79,100.00,1075719,27,19932,-68
2025-04-25 12:03:22,14.78,14.78,14.78,100.00,1075702,27,19936,-69
2025-04-25 12:03:52,14.94,14.94,14.94,100.00,1075432,27,20395,-69
2025-04-25 12:04:27,14.75,14.75,14.75,100.00,1079782,27,19943,-69
2025-04-25 12:05:03,14.59,14.59,14.59,100.00,1082873,27,19939,-67
2025-04-25 12:05:38,14.54,14.54,14.54,100.00,1084959,27,19972,-67
2025-04-25 12:06:37,14.11,14.11,14.11,100.00,1082587,27,19960,-66
2025-04-25 12:07:26,14.36,14.36,14.36,100.00,1082358,27,19932,-66
2025-04-25 12:08:14,14.08,14.08,14.08,100.00,1083375,27,19936,-67
2025-04-25 12:09:03,14.19,14.19,14.19,100.00,1089837,27,19931,-67
2025-04-25 12:09:52,14.35,14.35,14.35,100.00,1089400,27,19938,-67
2025-04-25 12:10:40,14.53,14.53,14.53,100.00,1082826,27,19940,-70
2025-04-25 12:11:29,14.67,14.67,14.67,100.00,1082501,27,19931,-68
2025-04-25 12:12:18,14.55,14.55,14.55,100.00,1067648,27,19932,-68
2025-04-25 12:13:07,14.52,14.52,14.52,100.00,1068982,27,19944,-69
2025-04-25 12:13:55,14.49,14.49,14.49,100.00,1069224,27,19981,-68
2025-04-25 12:14:26,14.44,14.44,14.44,100.00,1068927,27,19940,-69
2025-04-25 12:14:56,14.44,14.44,14.44,100.00,1068724,27,19940,-69
2025-04-25 12:15:26,14.51,14.51,14.51,100.00,1069150,27,19944,-66
2025-04-25 12:15:57,14.48,14.48,14.48,100.00,1062379,27,19993,-69
2025-04-25 12:16:30,14.50,14.50,14.50,100.00,1061986,27,19939,-66
2025-04-25 12:17:00,14.53,14.53,14.53,100.00,1062258,27,20757,-67
2025-04-25 12:17:31,14.60,14.60,14.60,100.00,1062115,27,20059,-70
2025-04-25 12:18:01,14.56,14.56,14.56,100.00,1068833,27,19944,-69
2025-04-25 12:18:31,14.48,14.48,14.48,100.00,1068304,27,19948,-68
2025-04-25 12:19:02,14.58,14.58,14.58,100.00,1068952,27,20004,-68
2025-04-25 12:19:32,14.38,14.38,14.38,100.00,1069254,27,20001,-68
2025-04-25 12:20:03,14.37,14.37,14.37,100.00,1062443,27,20255,-68
2025-04-25 12:20:33,14.29,14.29,14.29,100.00,1062094,27,19933,-69
2025-04-25 12:21:03,14.19,14.19,14.19,100.00,1062445,27,19940,-68
2025-04-25 12:21:34,14.05,14.05,14.05,100.00,1062327,27,19937,-67
2025-04-25 12:22:04,14.08,14.08,14.08,100.00,1069005,27,19937,-68
2025-04-25 12:22:36,14.07,14.07,14.07,100.00,1075297,27,19944,-70
2025-04-25 12:23:06,14.05,14.05,14.05,100.00,1073791,27,19940,-68
2025-04-25 12:23:36,14.06,14.06,14.06,100.00,1069312,27,20329,-69
2025-04-25 12:24:07,13.99,13.99,13.99,100.00,1069167,27,19940,-67
2025-04-25 12:24:37,14.02,14.02,14.02,100.00,1071241,27,19940,-68
2025-04-25 12:25:07,14.09,14.09,14.09,100.00,1075771,27,19939,-67
2025-04-25 12:25:37,14.00,14.00,14.00,100.00,1069318,27,19933,-68
2025-04-25 12:26:08,13.99,13.99,13.99,100.00,1069109,27,19965,-66
2025-04-25 12:26:38,14.03,14.03,14.03,100.00,1068960,27,19933,-69
2025-04-25 12:27:09,13.99,13.99,13.99,100.00,1068468,27,19933,-65
2025-04-25 12:27:40,14.00,14.00,14.00,100.00,1069186,27,19933,-67
2025-04-25 12:28:10,14.04,14.04,14.04,100.00,1067197,27,19933,-69
2025-04-25 12:28:41,13.90,13.90,13.90,100.00,1055962,27,19987,-68
2025-04-25 12:29:11,14.13,14.13,14.13,100.00,1062331,27,19961,-70
2025-04-25 12:29:41,14.17,14.17,14.17,100.00,1064316,27,20006,-68
2025-04-25 12:30:12,14.25,14.25,14.25,100.00,1062165,27,19937,-68
2025-04-25 12:30:42,14.42,14.42,14.42,100.00,1062404,27,19981,-68
2025-04-25 12:31:12,14.40,14.40,14.40,100.00,1061956,27,19933,-66
2025-04-25 12:31:43,14.34,14.34,14.34,100.00,1062261,27,19945,-68
2025-04-25 12:32:13,14.43,14.43,14.43,100.00,1068917,27,19933,-67
2025-04-25 12:32:43,14.52,14.52,14.52,100.00,1069099,27,20377,-68
2025-04-25 12:33:14,14.66,14.66,14.66,100.00,1048699,28,19934,-67
2025-04-25 12:33:44,14.79,14.79,14.79,100.00,1049207,28,19941,-68
2025-04-25 12:34:14,14.85,14.85,14.85,100.00,1049220,28,19963,-67
2025-04-25 12:34:46,14.88,14.88,14.88,100.00,1042611,28,19990,-68
2025-04-25 12:35:16,14.92,14.92,14.92,100.00,1042628,28,20535,-68
2025-04-25 12:35:46,15.11,15.11,15.11,100.00,1042793,28,19942,-70
2025-04-25 12:36:17,15.06,15.06,15.06,100.00,1036508,28,19942,-69
2025-04-25 12:36:47,15.06,15.06,15.06,100.00,1035826,28,19935,-71
2025-04-25 12:37:17,15.16,15.16,15.16,100.00,1035323,28,19935,-68
2025-04-25 12:37:48,15.13,15.13,15.13,100.00,1035087,28,20285,-68
2025-04-25 12:38:18,15.01,15.01,15.01,100.00,1039419,28,19946,-68
2025-04-25 12:38:48,15.20,15.20,15.20,100.00,1048935,28,20002,-69
2025-04-25 12:39:19,15.23,15.23,15.23,100.00,1043076,28,19946,-69
2025-04-25 12:39:49,15.03,15.03,15.03,100.00,1044591,28,20799,-69
2025-04-25 12:40:19,14.88,14.88,14.88,100.00,1045514,28,19935,-68
2025-04-25 12:40:50,14.71,14.71,14.71,100.00,1049216,28,20018,-68
2025-04-25 12:41:20,14.87,14.87,14.87,100.00,1045643,28,19939,-66
2025-04-25 12:41:51,14.94,14.94,14.94,100.00,1046683,28,19934,-68
2025-04-25 12:42:21,14.89,14.89,14.89,100.00,1042792,28,19934,-69
2025-04-25 12:42:51,14.84,14.84,14.84,100.00,1041768,28,19946,-67
2025-04-25 12:43:22,14.86,14.86,14.86,100.00,1048987,28,20008,-69
2025-04-25 12:43:52,14.90,14.90,14.90,100.00,1050323,28,20332,-67
2025-04-25 12:44:22,15.07,15.07,15.07,100.00,1046071,28,20410,-65
2025-04-25 12:44:52,15.16,15.16,15.16,100.00,1049352,28,19938,-69
2025-04-25 12:45:23,15.37,15.37,15.37,100.00,1050854,28,19949,-69
2025-04-25 12:45:53,15.44,15.44,15.44,100.00,1044009,28,19935,-68
2025-04-25 12:46:23,15.49,15.49,15.49,100.00,1057634,27,19934,-65
2025-04-25 12:46:55,15.68,15.68,15.68,100.00,1057197,27,19940,-68
2025-04-25 12:47:25,15.63,15.63,15.63,100.00,1050294,28,19938,-68
2025-04-25 12:47:55,15.66,15.66,15.66,100.00,1047050,28,19938,-69
2025-04-25 12:48:26,15.58,15.58,15.58,100.00,1041711,28,19946,-68
2025-04-25 12:48:56,15.53,15.53,15.53,100.00,1042568,28,20368,-68
2025-04-25 12:49:26,15.35,15.35,15.35,100.00,1047898,28,20886,-68
2025-04-25 12:49:57,15.21,15.21,15.21,100.00,1049208,28,19946,-68
2025-04-25 12:50:27,15.04,15.04,15.04,100.00,1048951,28,20119,-69
2025-04-25 12:50:57,14.89,14.89,14.89,100.00,1049162,28,19934,-69
2025-04-25 12:51:28,14.74,14.74,14.74,100.00,1049005,28,20359,-70
2025-04-25 12:51:58,14.63,14.63,14.63,100.00,1049238,28,20431,-67
2025-04-25 12:52:28,14.67,14.67,14.67,100.00,1040404,28,19941,-67
2025-04-25 12:52:59,14.76,14.76,14.76,100.00,1036298,28,19939,-65
2025-04-25 12:53:29,14.56,14.56,14.56,100.00,1029857,28,19936,-69
2025-04-25 12:53:59,14.39,14.39,14.39,100.00,1030065,28,20492,-67
2025-04-25 12:54:29,14.31,14.31,14.31,100.00,1036438,28,20519,-69
2025-04-25 12:55:00,14.32,14.32,14.32,100.00,1036640,28,19989,-68
2025-04-25 12:55:30,14.20,14.20,14.20,100.00,1042845,28,19935,-66
2025-04-25 12:56:00,14.05,14.05,14.05,100.00,1042756,28,19943,-70
2025-04-25 12:56:31,13.90,13.90,13.90,100.00,1046391,28,19971,-67
2025-04-25 12:57:01,13.83,13.83,13.83,100.00,1048362,28,19935,-69
2025-04-25 12:57:31,13.66,13.66,13.66,100.00,1044552,28,19934,-68
2025-04-25 12:58:01,13.73,13.73,13.73,100.00,1042868,28,19935,-68
2025-04-25 12:58:32,13.79,13.79,13.79,100.00,1042504,28,19988,-66
2025-04-25 12:59:02,13.91,13.91,13.91,100.00,1036552,28,20071,-70
2025-04-25 12:59:32,13.85,13.85,13.85,100.00,1036384,28,19943,-67
2025-04-25 13:00:03,13.75,13.75,13.75,100.00,1036373,28,19951,-68
2025-04-25 13:00:33,13.77,13.77,13.77,100.00,1044507,28,20379,-69
2025-04-25 13:01:03,13.78,13.78,13.78,100.00,1049182,28,19934,-67
2025-04-25 13:01:34,13.80,13.80,13.80,100.00,1042580,28,19966,-69
2025-04-25 13:02:04,13.88,13.88,13.88,100.00,1042730,28,19938,-68
2025-04-25 13:02:34,13.97,13.97,13.97,100.00,1042778,28,19943,-67
2025-04-25 13:03:04,13.98,13.98,13.98,100.00,1042888,28,20280,-67
2025-04-25 13:03:35,13.99,13.99,13.99,100.00,1042745,28,19947,-67
2025-04-25 13:04:05,13.97,13.97,13.97,100.00,1036010,28,20008,-67
2025-04-25 13:04:35,13.93,13.93,13.93,100.00,1036434,28,19935,-67
2025-04-25 13:05:06,14.08,14.08,14.08,100.00,1036583,28,19935,-69
2025-04-25 13:05:36,14.09,14.09,14.09,100.00,1044424,28,19942,-69
2025-04-25 13:06:06,14.18,14.18,14.18,100.00,1048675,28,19934,-69
2025-04-25 13:06:37,14.25,14.25,14.25,100.00,1049388,28,19938,-70
2025-04-25 13:07:07,14.21,14.21,14.21,100.00,1049169,28,19935,-70
2025-04-25 13:07:37,14.29,14.29,14.29,100.00,1035538,28,19947,-68
2025-04-25 13:08:08,14.33,14.33,14.33,100.00,1036078,28,19990,-68
2025-04-25 13:08:38,14.30,14.30,14.30,100.00,1036483,28,19936,-68
2025-04-25 13:09:08,14.24,14.24,14.24,100.00,1036512,28,19989,-67
2025-04-25 13:09:39,14.29,14.29,14.29,100.00,1036390,28,20009,-67
2025-04-25 13:10:09,14.36,14.36,14.36,100.00,1036367,28,20407,-68
2025-04-25 13:10:39,14.42,14.42,14.42,100.00,1029901,28,19936,-66
2025-04-25 13:11:10,14.48,14.48,14.48,100.00,1029315,28,19943,-68
2025-04-25 13:11:40,14.47,14.47,14.47,100.00,1032671,28,19936,-69
2025-04-25 13:12:10,14.41,14.41,14.41,100.00,1036410,28,19943,-68
2025-04-25 13:12:41,14.37,14.37,14.37,100.00,1042846,28,19938,-68
2025-04-25 13:13:11,14.53,14.53,14.53,100.00,1042568,28,19945,-68
2025-04-25 13:13:41,14.53,14.53,14.53,100.00,1042850,28,20522,-68
2025-04-25 13:14:11,14.54,14.54,14.54,100.00,1042900,28,19941,-66
2025-04-25 13:14:42,14.49,14.49,14.49,100.00,1042498,28,19947,-67
2025-04-25 13:15:12,14.54,14.54,14.54,100.00,1042835,28,20375,-68
2025-04-25 13:15:42,14.52,14.52,14.52,100.00,1042829,28,19935,-64
2025-04-25 13:16:13,14.38,14.38,14.38,100.00,1042668,28,20395,-68
2025-04-25 13:16:43,14.21,14.21,14.21,100.00,1042869,28,19935,-67
2025-04-25 13:17:13,14.23,14.23,14.23,100.00,1041757,28,19943,-68
2025-04-25 13:17:44,14.25,14.25,14.25,100.00,1041178,28,20276,-67
2025-04-25 13:18:14,14.15,14.15,14.15,100.00,1036152,28,20391,-67
2025-04-25 13:18:44,14.15,14.15,14.15,100.00,1036312,28,19936,-67
2025-04-25 13:19:14,14.12,14.12,14.12,100.00,1030272,28,19936,-67
2025-04-25 13:19:45,14.12,14.12,14.12,100.00,1030091,28,19940,-68
2025-04-25 13:20:15,14.22,14.22,14.22,100.00,1024132,29,19968,-67
2025-04-25 13:20:45,14.27,14.27,14.27,100.00,1030090,28,19947,-68
2025-04-25 13:21:16,14.03,14.03,14.03,100.00,1029952,28,19947,-64
2025-04-25 13:21:46,14.09,14.09,14.09,100.00,1030364,28,19968,-66
2025-04-25 13:22:16,14.09,14.09,14.09,100.00,1024029,29,19936,-71
2025-04-25 13:22:47,14.15,14.15,14.15,100.00,1024061,29,20369,-67
2025-04-25 13:23:17,14.33,14.33,14.33,100.00,1030052,28,19949,-68
2025-04-25 13:23:47,14.32,14.32,14.32,100.00,1030289,28,19935,-66
2025-04-25 13:24:18,14.36,14.36,14.36,100.00,1032085,28,19936,-68
2025-04-25 13:24:48,14.50,14.50,14.50,100.00,1042620,28,20452,-69
2025-04-25 13:25:18,14.59,14.59,14.59,100.00,1042927,28,19945,-69
2025-04-25 13:25:49,14.70,14.70,14.70,100.00,1042868,28,19987,-67
2025-04-25 13:26:19,14.66,14.66,14.66,100.00,1044859,28,19935,-68
2025-04-25 13:26:49,14.67,14.67,14.67,100.00,1055430,28,19988,-67
2025-04-25 13:27:20,14.60,14.60,14.60,100.00,1054951,28,20015,-67
2025-04-25 13:27:50,14.53,14.53,14.53,100.00,1049340,28,20002,-68
2025-04-25 13:28:22,14.42,14.42,14.42,100.00,1049059,28,19934,-68
2025-04-25 13:28:52,14.42,14.42,14.42,100.00,1055738,28,20375,-68
2025-04-25 13:29:22,14.38,14.38,14.38,100.00,1056035,27,19934,-68
2025-04-25 13:29:52,14.15,14.15,14.15,100.00,1055478,28,19945,-67
2025-04-25 13:30:23,14.28,14.28,14.28,100.00,1055883,28,20354,-67
2025-04-25 13:30:53,14.07,14.07,14.07,100.00,1055724,28,19998,-67
2025-04-25 13:31:23,14.07,14.07,14.07,100.00,1055815,28,19934,-67
2025-04-25 13:31:54,14.13,14.13,14.13,100.00,1055658,28,19934,-68
2025-04-25 13:32:24,14.20,14.20,14.20,100.00,1055916,28,19934,-69
2025-04-25 13:32:54,14.18,14.18,14.18,100.00,1049289,28,19938,-69
2025-04-25 13:33:25,14.23,14.23,14.23,100.00,1049122,28,19934,-68
2025-04-25 13:33:55,14.20,14.20,14.20,100.00,1055330,28,19941,-66
2025-04-25 13:34:25,14.03,14.03,14.03,100.00,1055477,28,20346,-68
2025-04-25 13:34:55,14.07,14.07,14.07,100.00,1048968,28,19934,-68
2025-04-25 13:35:26,14.09,14.09,14.09,100.00,1048680,28,19946,-68
2025-04-25 13:35:56,13.90,13.90,13.90,100.00,1048764,28,19934,-68
2025-04-25 13:36:26,13.63,13.63,13.63,100.00,1048869,28,20385,-69
2025-04-25 13:36:56,13.58,13.58,13.58,100.00,1042020,28,19996,-67
2025-04-25 13:37:27,13.52,13.52,13.52,100.00,1042051,28,19941,-67
2025-04-25 13:37:57,13.44,13.44,13.44,100.00,1035181,28,19946,-68
2025-04-25 13:38:28,13.17,13.17,13.17,100.00,1036357,28,20408,-68
2025-04-25 13:38:59,13.15,13.15,13.15,100.00,1042743,28,20455,-67
2025-04-25 13:39:29,13.02,13.02,13.02,100.00,1044200,28,19935,-66
2025-04-25 13:39:59,13.01,13.01,13.01,100.00,1055630,27,20473,-66
2025-04-25 13:40:30,12.99,12.99,12.99,100.00,1055701,28,20841,-69
2025-04-25 13:41:00,12.93,12.93,12.93,100.00,1049361,28,20336,-67
2025-04-25 13:41:30,12.85,12.85,12.85,100.00,1055577,27,19938,-68
2025-04-25 13:42:01,12.84,12.84,12.84,100.00,1055560,28,19934,-67
2025-04-25 13:42:31,12.87,12.87,12.87,100.00,1049213,28,19934,-69
2025-04-25 13:43:01,12.96,12.96,12.96,100.00,1049463,28,19934,-69
2025-04-25 13:43:32,13.02,13.02,13.02,100.00,1049195,28,19934,-68
2025-04-25 13:44:02,13.00,13.00,13.00,100.00,1049250,28,19946,-69
2025-04-25 13:44:33,12.90,12.90,12.90,100.00,1049264,28,19958,-68
2025-04-25 13:45:03,12.79,12.79,12.79,100.00,1049300,28,19934,-68
2025-04-25 13:45:33,12.82,12.82,12.82,100.00,1049014,28,19935,-69
2025-04-25 13:46:04,12.82,12.82,12.82,100.00,1036183,28,19943,-68
2025-04-25 13:46:34,12.82,12.82,12.82,100.00,1044142,28,19935,-68
2025-04-25 13:47:04,12.91,12.91,12.91,100.00,1048939,28,19942,-66
2025-04-25 13:47:35,12.99,12.99,12.99,100.00,1048416,28,19934,-69
2025-04-25 13:48:05,13.03,13.03,13.03,100.00,1062265,27,20719,-68
2025-04-25 13:48:35,13.03,13.03,13.03,100.00,1058907,27,19937,-70
2025-04-25 13:49:05,13.08,13.08,13.08,100.00,1069053,27,19932,-68
2025-04-25 13:49:36,13.12,13.12,13.12,100.00,1069172,27,19933,-70
2025-04-25 13:50:06,13.18,13.18,13.18,100.00,1062232,27,20854,-66
2025-04-25 13:50:36,13.29,13.29,13.29,100.00,1048991,28,19967,-69
2025-04-25 13:51:07,13.32,13.32,13.32,100.00,1042523,28,19946,-69
2025-04-25 13:51:38,13.27,13.27,13.27,100.00,1036310,28,19935,-68
2025-04-25 13:52:09,13.35,13.35,13.35,100.00,1036010,28,20389,-68
2025-04-25 13:52:39,13.50,13.50,13.50,100.00,1036639,28,19935,-69
2025-04-25 13:53:09,13.52,13.52,13.52,100.00,1042331,28,19939,-66
2025-04-25 13:53:40,13.51,13.51,13.51,100.00,1036617,28,19936,-68
2025-04-25 13:54:10,13.60,13.60,13.60,100.00,1042450,28,19942,-67
2025-04-25 13:54:40,13.55,13.55,13.55,100.00,1049136,28,19938,-66
2025-04-25 13:55:10,13.59,13.59,13.59,100.00,1049239,28,19938,-67
2025-04-25 13:55:41,13.63,13.63,13.63,100.00,1036216,28,19989,-69
2025-04-25 13:56:11,13.70,13.70,13.70,100.00,1042460,28,19942,-69
2025-04-25 13:56:41,13.78,13.78,13.78,100.00,1030272,28,19947,-68
2025-04-25 13:57:12,13.88,13.88,13.88,100.00,1022828,29,20364,-69
2025-04-25 13:57:42,13.88,13.88,13.88,100.00,1030231,28,19936,-70
2025-04-25 13:58:12,13.97,13.97,13.97,100.00,1042556,28,20408,-70
2025-04-25 13:58:43,13.96,13.96,13.96,100.00,1048965,28,20011,-68
2025-04-25 13:59:13,13.99,13.99,13.99,100.00,1049276,28,19934,-70
2025-04-25 13:59:43,14.07,14.07,14.07,100.00,1042749,28,19942,-67
2025-04-25 14:00:14,14.02,14.02,14.02,100.00,1029938,28,20409,-67
2025-04-25 14:00:44,14.20,14.20,14.20,100.00,1030120,28,20741,-69
2025-04-25 14:01:14,14.13,14.13,14.13,100.00,1030016,28,20508,-67
2025-04-25 14:01:44,14.16,14.16,14.16,100.00,1031319,28,19942,-68
2025-04-25 14:02:15,14.01,14.01,14.01,100.00,1048708,28,19970,-67
2025-04-25 14:02:45,13.96,13.96,13.96,100.00,1036376,28,20011,-68
2025-04-25 14:03:15,14.05,14.05,14.05,100.00,1042644,28,19942,-68
2025-04-25 14:03:46,14.02,14.02,14.02,100.00,1042851,28,20726,-68
2025-04-25 14:04:16,13.81,13.81,13.81,100.00,1035713,28,19943,-68
2025-04-25 14:04:46,13.67,13.67,13.67,100.00,1036292,28,20337,-66
2025-04-25 14:05:17,13.74,13.74,13.74,100.00,1030153,28,19936,-68
2025-04-25 14:05:47,13.62,13.62,13.62,100.00,1029993,28,20389,-67
2025-04-25 14:06:17,13.68,13.68,13.68,100.00,1029943,28,19940,-68
2025-04-25 14:06:48,13.67,13.67,13.67,100.00,1036298,28,19942,-69
2025-04-25 14:07:18,13.61,13.61,13.61,100.00,1037043,28,19936,-68
2025-04-25 14:07:48,13.57,13.57,13.57,100.00,1051220,27,19987,-67
2025-04-25 14:08:19,13.43,13.43,13.43,100.00,1055791,28,19934,-68
2025-04-25 14:08:49,13.59,13.59,13.59,100.00,1049211,28,20023,-67
2025-04-25 14:09:19,13.72,13.72,13.72,100.00,1055670,28,20122,-70
2025-04-25 14:09:50,13.72,13.72,13.72,100.00,1062178,27,19953,-67
2025-04-25 14:10:20,13.75,13.75,13.75,100.00,1055665,28,19933,-69
2025-04-25 14:10:50,13.83,13.83,13.83,100.00,1055811,28,19942,-66
2025-04-25 14:11:21,13.74,13.74,13.74,100.00,1049056,28,19942,-69
2025-04-25 14:11:51,13.75,13.75,13.75,100.00,1042634,28,19945,-67
2025-04-25 14:12:21,13.64,13.64,13.64,100.00,1049062,28,19957,-67
2025-04-25 14:12:55,13.70,13.70,13.70,100.00,1055190,27,20389,-68
2025-04-25 14:13:25,13.63,13.63,13.63,100.00,1062224,27,19940,-68
2025-04-25 14:13:55,13.60,13.60,13.60,100.00,1062084,27,19985,-66
2025-04-25 14:14:26,13.62,13.62,13.62,100.00,1061387,27,20235,-66
2025-04-25 14:14:59,13.58,13.58,13.58,100.00,1054571,27,19944,-67
2025-04-25 14:15:31,13.42,13.42,13.42,100.00,1048881,28,20007,-67
2025-04-25 14:16:01,13.47,13.47,13.47,100.00,1045423,28,19942,-68
2025-04-25 14:16:32,13.48,13.48,13.48,100.00,1048056,28,19949,-66
2025-04-25 14:17:02,13.36,13.36,13.36,100.00,1048231,28,19984,-68
2025-04-25 14:17:32,13.27,13.27,13.27,100.00,1058310,27,20087,-69
2025-04-25 14:18:03,13.23,13.23,13.23,100.00,1058806,27,19944,-69
2025-04-25 14:18:33,13.20,13.20,13.20,100.00,1065253,27,19939,-68
2025-04-25 14:19:03,13.26,13.26,13.26,100.00,1061481,27,19944,-68
2025-04-25 14:19:34,13.13,13.13,13.13,100.00,1044260,28,19978,-67
2025-04-25 14:20:04,13.03,13.03,13.03,100.00,1035524,28,19943,-66
2025-04-25 14:20:34,12.93,12.93,12.93,100.00,1035520,28,20445,-67
2025-04-25 14:21:05,13.01,13.01,13.01,100.00,1041877,28,19934,-67
2025-04-25 14:21:35,13.05,13.05,13.05,100.00,1048320,28,19952,-66
2025-04-25 14:22:06,13.02,13.02,13.02,100.00,1045906,28,19945,-68
2025-04-25 14:22:36,12.99,12.99,12.99,100.00,1046089,28,20364,-68
2025-04-25 14:23:06,13.05,13.05,13.05,100.00,1052341,28,19944,-70
2025-04-25 14:23:36,13.17,13.17,13.17,100.00,1053501,28,20438,-69
2025-04-25 14:24:09,13.20,13.20,13.20,100.00,1048759,28,19934,-67
2025-04-25 14:24:39,13.17,13.17,13.17,100.00,1048963,28,19934,-67
2025-04-25 14:25:09,13.25,13.25,13.25,100.00,1048890,28,20631,-69
2025-04-25 14:25:40,13.39,13.39,13.39,100.00,1049690,27,19942,-68
2025-04-25 14:26:10,13.42,13.42,13.42,100.00,1061956,27,19992,-69
2025-04-25 14:26:40,13.49,13.49,13.49,100.00,1055480,28,19934,-67
2025-04-25 14:27:11,13.53,13.53,13.53,100.00,1047792,28,19942,-66
2025-04-25 14:27:41,13.51,13.51,13.51,100.00,1049048,28,19942,-68
2025-04-25 14:28:11,13.41,13.41,13.41,100.00,1048618,28,19935,-69
2025-04-25 14:28:42,13.42,13.42,13.42,100.00,1055662,27,19945,-66
2025-04-25 14:29:12,13.41,13.41,13.41,100.00,1055303,28,20385,-68
2025-04-25 14:29:42,13.50,13.50,13.50,100.00,1055435,28,19950,-67
2025-04-25 14:30:13,13.55,13.55,13.55,100.00,1061179,27,19940,-68
2025-04-25 14:30:43,13.52,13.52,13.52,100.00,1062228,27,19941,-68
2025-04-25 14:31:13,13.39,13.39,13.39,100.00,1062028,27,19945,-68
2025-04-25 14:31:44,13.30,13.30,13.30,100.00,1062065,27,19970,-64
2025-04-25 14:32:14,13.10,13.10,13.10,100.00,1068686,27,19940,-66
2025-04-25 14:32:44,13.21,13.21,13.21,100.00,1068925,27,19932,-68
2025-04-25 14:33:15,13.10,13.10,13.10,100.00,1067376,27,20313,-67
2025-04-25 14:33:45,13.22,13.22,13.22,100.00,1055384,28,19934,-67
2025-04-25 14:34:15,13.24,13.24,13.24,100.00,1061796,27,19940,-67
2025-04-25 14:34:46,13.32,13.32,13.32,100.00,1062105,27,19941,-67
2025-04-25 14:35:16,13.35,13.35,13.35,100.00,1061864,27,20034,-69
2025-04-25 14:35:46,13.46,13.46,13.46,100.00,1062102,27,20392,-70
2025-04-25 14:36:16,13.51,13.51,13.51,100.00,1062012,27,19933,-67
2025-04-25 14:36:47,13.53,13.53,13.53,100.00,1055160,28,19934,-66
2025-04-25 14:37:17,13.48,13.48,13.48,100.00,1048070,28,20015,-67
2025-04-25 14:37:47,13.49,13.49,13.49,100.00,1042175,28,19994,-67
2025-04-25 14:38:18,13.44,13.44,13.44,100.00,1036089,28,20859,-67
2025-04-25 14:38:48,13.38,13.38,13.38,100.00,1036220,28,19936,-69
2025-04-25 14:39:18,13.36,13.36,13.36,100.00,1036157,28,20004,-68
2025-04-25 14:39:49,13.26,13.26,13.26,100.00,1036065,28,19947,-67
2025-04-25 14:40:19,13.23,13.23,13.23,100.00,1042420,28,20464,-69
2025-04-25 14:40:49,13.14,13.14,13.14,100.00,1042588,28,19935,-67
2025-04-25 14:41:20,13.07,13.07,13.07,100.00,1042544,28,19943,-67
2025-04-25 14:41:50,12.92,12.92,12.92,100.00,1042228,28,19941,-69
2025-04-25 14:42:21,12.85,12.85,12.85,100.00,1042541,28,20431,-67
2025-04-25 14:42:51,13.08,13.08,13.08,100.00,1042565,28,19938,-69
2025-04-25 14:43:21,13.05,13.05,13.05,100.00,1042689,28,19943,-67
2025-04-25 14:43:52,12.95,12.95,12.95,100.00,1042380,28,19938,-67
2025-04-25 14:44:22,13.01,13.01,13.01,100.00,1042514,28,19934,-67
2025-04-25 14:44:52,13.06,13.06,13.06,100.00,1029820,28,19943,-68
2025-04-25 14:45:22,12.97,12.97,12.97,100.00,1029700,28,19947,-68
2025-04-25 14:45:53,12.94,12.94,12.94,100.00,1035953,28,20407,-68
2025-04-25 14:46:24,12.81,12.81,12.81,100.00,1036194,28,19939,-67
2025-04-25 14:46:54,12.92,12.92,12.92,100.00,1035882,28,20481,-67
2025-04-25 14:47:25,12.95,12.95,12.95,100.00,1041904,28,19941,-67
2025-04-25 14:47:55,13.02,13.02,13.02,100.00,1036107,28,19942,-67
2025-04-25 14:48:25,13.02,13.02,13.02,100.00,1035958,28,20045,-67
2025-04-25 14:48:55,12.91,12.91,12.91,100.00,1035864,28,19945,-67
2025-04-25 14:49:26,12.91,12.91,12.91,100.00,1029621,28,19936,-67
2025-04-25 14:49:56,12.95,12.95,12.95,100.00,1029864,28,20089,-68
2025-04-25 14:50:26,12.85,12.85,12.85,100.00,1035583,28,20285,-68
2025-04-25 14:50:57,12.89,12.89,12.89,100.00,1036267,28,19946,-68
2025-04-25 14:51:27,12.87,12.87,12.87,100.00,1029753,28,20520,-66
2025-04-25 14:51:57,12.90,12.90,12.90,100.00,1035842,28,20009,-69
2025-04-25 14:52:28,12.88,12.88,12.88,100.00,1035897,28,19935,-66
2025-04-25 14:52:58,12.89,12.89,12.89,100.00,1042297,28,19942,-69
2025-04-25 14:53:28,12.90,12.90,12.90,100.00,1042225,28,19942,-67
2025-04-25 14:53:58,12.92,12.92,12.92,100.00,1037302,28,20814,-70
2025-04-25 14:54:30,12.95,12.95,12.95,100.00,1042159,28,19939,-68
2025-04-25 14:55:00,13.02,13.02,13.02,100.00,1036006,28,20287,-69
2025-04-25 14:55:30,13.04,13.04,13.04,100.00,1035910,28,19935,-71
2025-04-25 14:56:01,13.01,13.01,13.01,100.00,1042456,28,19935,-67
2025-04-25 14:56:31,13.00,13.00,13.00,100.00,1035779,28,19935,-67
2025-04-25 14:57:01,13.07,13.07,13.07,100.00,1042027,28,19942,-67
2025-04-25 14:57:32,13.11,13.11,13.11,100.00,1028904,28,20454,-67
2025-04-25 14:58:02,13.03,13.03,13.03,100.00,1036012,28,19936,-68
2025-04-25 14:58:32,13.06,13.06,13.06,100.00,1035919,28,19935,-67
2025-04-25 14:59:03,13.05,13.05,13.05,100.00,1029737,28,20403,-70
2025-04-25 14:59:35,13.04,13.04,13.04,100.00,1035872,28,19971,-69
2025-04-25 15:00:06,13.08,13.08,13.08,100.00,1029801,28,19936,-68
2025-04-25 15:00:36,13.12,13.12,13.12,100.00,1032335,28,19960,-68
2025-04-25 15:01:07,13.01,13.01,13.01,100.00,1037202,28,19946,-66
2025-04-25 15:01:37,13.09,13.09,13.09,100.00,1036124,28,19942,-69
2025-04-25 15:02:07,13.14,13.14,13.14,100.00,1035720,28,19958,-69
2025-04-25 15:02:38,13.14,13.14,13.14,100.00,1042283,28,19934,-68
2025-04-25 15:03:09,13.17,13.17,13.17,100.00,1042332,28,19941,-67
2025-04-25 15:03:39,13.17,13.17,13.17,100.00,1042350,28,19975,-68
2025-04-25 15:04:09,13.07,13.07,13.07,100.00,1042018,28,19945,-67
2025-04-25 15:04:40,13.10,13.10,13.10,100.00,1042031,28,19942,-69
2025-04-25 15:05:10,12.96,12.96,12.96,100.00,1042258,28,19935,-70
2025-04-25 15:05:40,12.97,12.97,12.97,100.00,1052074,28,20101,-68
2025-04-25 15:06:11,12.92,12.92,12.92,100.00,1055221,28,19945,-68
2025-04-25 15:06:41,12.94,12.94,12.94,100.00,1048962,28,19934,-65
2025-04-25 15:07:11,12.91,12.91,12.91,100.00,1047579,28,19946,-65
2025-04-25 15:07:41,12.85,12.85,12.85,100.00,1042453,28,19939,-68
2025-04-25 15:08:12,12.81,12.81,12.81,100.00,1041964,28,19938,-68
2025-04-25 15:08:42,12.83,12.83,12.83,100.00,1048948,28,19934,-68
2025-04-25 15:09:12,12.79,12.79,12.79,100.00,1055190,28,19941,-67
2025-04-25 15:09:43,12.86,12.86,12.86,100.00,1059109,27,19946,-68
2025-04-25 15:10:13,12.87,12.87,12.87,100.00,1061906,27,19939,-68
2025-04-25 15:10:43,12.83,12.83,12.83,100.00,1062069,27,19942,-68
2025-04-25 15:11:14,12.73,12.73,12.73,100.00,1054900,28,19945,-65
2025-04-25 15:11:44,12.72,12.72,12.72,100.00,1055487,28,20335,-68
2025-04-25 15:12:14,12.70,12.70,12.70,100.00,1055298,28,19934,-68
2025-04-25 15:12:44,12.63,12.63,12.63,100.00,1055406,27,19941,-69
2025-04-25 15:13:15,12.60,12.60,12.60,100.00,1061449,27,19933,-69
2025-04-25 15:13:45,12.58,12.58,12.58,100.00,1062152,27,20409,-67
2025-04-25 15:14:15,12.52,12.52,12.52,100.00,1062049,27,19945,-68
2025-04-25 15:14:46,12.58,12.58,12.58,100.00,1061808,27,19937,-67
2025-04-25 15:15:16,12.55,12.55,12.55,100.00,1061775,27,19944,-66
2025-04-25 15:15:46,12.56,12.56,12.56,100.00,1061997,27,19941,-67
2025-04-25 15:16:17,12.54,12.54,12.54,100.00,1061731,27,19933,-67
2025-04-25 15:16:47,12.60,12.60,12.60,100.00,1061873,27,19933,-67
2025-04-25 15:17:17,12.67,12.67,12.67,100.00,1054494,28,19941,-66
2025-04-25 15:17:47,12.69,12.69,12.69,100.00,1055342,28,19933,-67
2025-04-25 15:18:18,12.61,12.61,12.61,100.00,1055096,28,19937,-67
2025-04-25 15:18:48,12.70,12.70,12.70,100.00,1055325,28,19942,-67
2025-04-25 15:19:18,12.70,12.70,12.70,100.00,1061820,27,20034,-68
2025-04-25 15:19:49,12.67,12.67,12.67,100.00,1068252,27,20075,-67
2025-04-25 15:20:19,12.67,12.67,12.67,100.00,1061940,27,19933,-67
2025-04-25 15:20:50,12.69,12.69,12.69,100.00,1061823,27,19937,-69
2025-04-25 15:21:20,12.65,12.65,12.65,100.00,1063321,27,20030,-67
2025-04-25 15:21:50,12.66,12.66,12.66,100.00,1068561,27,19932,-67
2025-04-25 15:22:21,12.60,12.60,12.60,100.00,1068538,27,20754,-69
2025-04-25 15:22:51,12.61,12.61,12.61,100.00,1074731,27,19933,-69
2025-04-25 15:23:21,12.60,12.60,12.60,100.00,1068459,27,19933,-70
2025-04-25 15:23:51,12.63,12.63,12.63,100.00,1061679,27,20278,-66
2025-04-25 15:24:22,12.62,12.62,12.62,100.00,1060841,27,19941,-67
2025-04-25 15:24:52,12.56,12.56,12.56,100.00,1061625,27,20005,-67
2025-04-25 15:25:22,12.58,12.58,12.58,100.00,1068382,27,19941,-68
2025-04-25 15:25:53,12.64,12.64,12.64,100.00,1074843,27,19943,-67
2025-04-25 15:26:23,12.67,12.67,12.67,100.00,1075313,27,20397,-66
2025-04-25 15:26:53,12.54,12.54,12.54,100.00,1081936,27,19968,-68
2025-04-25 15:27:25,12.59,12.59,12.59,100.00,1081231,27,20425,-68
2025-04-25 15:27:55,12.55,12.55,12.55,100.00,1081943,27,20434,-67
2025-04-25 15:28:25,12.61,12.61,12.61,100.00,1081946,27,19932,-67
2025-04-25 15:28:56,12.59,12.59,12.59,100.00,1082246,27,19939,-70
2025-04-25 15:29:26,12.55,12.55,12.55,100.00,1075302,27,19939,-68
2025-04-25 15:29:58,12.54,12.54,12.54,100.00,1075173,27,20664,-69
2025-04-25 15:30:28,12.54,12.54,12.54,100.00,1075336,27,20003,-68
2025-04-25 15:30:58,12.54,12.54,12.54,100.00,1075670,27,19944,-68
2025-04-25 15:31:28,12.57,12.57,12.57,100.00,1081995,27,20574,-66
2025-04-25 15:31:59,12.59,12.59,12.59,100.00,1075379,27,19936,-68
2025-04-25 15:32:29,12.58,12.58,12.58,100.00,1075068,27,19932,-67
2025-04-25 15:32:59,12.53,12.53,12.53,100.00,1075515,27,19940,-68
2025-04-25 15:33:30,12.50,12.50,12.50,100.00,1075197,27,19956,-69
2025-04-25 15:34:00,12.52,12.52,12.52,100.00,1074840,27,19988,-68
2025-04-25 15:34:33,12.49,12.49,12.49,100.00,1074762,27,19943,-68
2025-04-25 15:35:03,12.42,12.42,12.42,100.00,1079543,27,20254,-68
2025-04-25 15:35:33,12.33,12.33,12.33,100.00,1081370,27,19931,-67
2025-04-25 15:36:03,12.33,12.33,12.33,100.00,1082418,27,19988,-68
2025-04-25 15:36:34,12.35,12.35,12.35,100.00,1072782,27,19951,-68
2025-04-25 15:37:04,12.36,12.36,12.36,100.00,1082139,27,20245,-66
2025-04-25 15:37:34,12.31,12.31,12.31,100.00,1081038,27,20264,-68
2025-04-25 15:38:05,12.32,12.32,12.32,100.00,1082419,27,19938,-67
2025-04-25 15:38:35,12.26,12.26,12.26,100.00,1096112,27,19971,-70
2025-04-25 15:39:06,12.31,12.31,12.31,100.00,1096503,27,20000,-68
2025-04-25 15:39:36,12.28,12.28,12.28,100.00,1096425,27,20444,-68
2025-04-25 15:40:06,12.26,12.26,12.26,100.00,1096529,27,19982,-68
2025-04-25 15:40:37,12.25,12.25,12.25,100.00,1096962,27,19934,-69
2025-04-25 15:41:07,12.23,12.23,12.23,100.00,1096804,27,19930,-66
2025-04-25 15:41:37,12.21,12.21,12.21,100.00,1082285,27,19932,-67
2025-04-25 15:42:07,12.16,12.16,12.16,100.00,1075323,27,19940,-66
2025-04-25 15:42:39,12.03,12.03,12.03,100.00,1075517,27,20021,-67
2025-04-25 15:43:09,12.02,12.02,12.02,100.00,1082318,27,19946,-66
2025-04-25 15:43:39,11.85,11.85,11.85,100.00,1082377,27,19941,-66
2025-04-25 15:44:09,11.77,11.77,11.77,100.00,1082421,27,19932,-67
2025-04-25 15:44:40,11.91,11.91,11.91,100.00,1082715,27,19935,-67
2025-04-25 15:45:10,11.94,11.94,11.94,100.00,1096267,27,19930,-67
2025-04-25 15:45:40,11.93,11.93,11.93,100.00,1096806,27,19931,-68
2025-04-25 15:46:11,11.92,11.92,11.92,100.00,1089326,27,20471,-68
2025-04-25 15:46:41,11.92,11.92,11.92,100.00,1089419,27,19931,-68
2025-04-25 15:47:11,11.90,11.90,11.90,100.00,1073977,27,19939,-68
2025-04-25 15:47:41,11.90,11.90,11.90,100.00,1075262,27,19939,-70
2025-04-25 15:48:12,11.85,11.85,11.85,100.00,1082221,27,19932,-67
2025-04-25 15:48:42,11.88,11.88,11.88,100.00,1082061,27,20307,-68
2025-04-25 15:49:12,11.88,11.88,11.88,100.00,1089274,27,19943,-67
2025-04-25 15:49:47,11.84,11.84,11.84,100.00,1082477,27,19939,-68
2025-04-25 15:50:17,11.76,11.76,11.76,100.00,1074908,27,19932,-68
2025-04-25 15:50:48,11.80,11.80,11.80,100.00,1075301,27,20435,-67
2025-04-25 15:51:18,11.84,11.84,11.84,100.00,1075334,27,19943,-66
2025-04-25 15:51:48,11.79,11.79,11.79,100.00,1076372,27,19956,-68
2025-04-25 15:52:19,11.76,11.76,11.76,100.00,1075075,27,20368,-65
2025-04-25 15:52:49,11.75,11.75,11.75,100.00,1075395,27,19940,-67
2025-04-25 15:53:19,11.76,11.76,11.76,100.00,1082084,27,20043,-67
2025-04-25 15:53:50,11.72,11.72,11.72,100.00,1081994,27,19972,-68
2025-04-25 15:54:20,11.68,11.68,11.68,100.00,1089218,27,19931,-67
2025-04-25 15:54:50,11.65,11.65,11.65,100.00,1082088,27,19932,-67
2025-04-25 15:55:20,11.67,11.67,11.67,100.00,1068427,27,19940,-67
2025-04-25 15:55:51,11.66,11.66,11.66,100.00,1061882,27,19933,-67
2025-04-25 15:56:21,11.68,11.68,11.68,100.00,1061941,27,19937,-67
2025-04-25 15:56:51,11.62,11.62,11.62,100.00,1068390,27,19944,-68
2025-04-25 15:57:22,11.61,11.61,11.61,100.00,1067559,27,20388,-67
2025-04-25 15:57:52,11.54,11.54,11.54,100.00,1055280,28,19934,-69
2025-04-25 15:58:22,11.60,11.60,11.60,100.00,1055214,28,19937,-69
2025-04-25 15:58:52,11.60,11.60,11.60,100.00,1055079,28,19937,-67
2025-04-25 15:59:23,11.62,11.62,11.62,100.00,1048705,28,19941,-66
2025-04-25 15:59:53,11.65,11.65,11.65,100.00,1048803,28,19942,-67
2025-04-25 16:00:23,11.55,11.55,11.55,100.00,1048399,28,19946,-65
2025-04-25 16:00:54,11.57,11.57,11.57,100.00,1042284,28,20365,-67
2025-04-25 16:01:24,11.60,11.60,11.60,100.00,1048537,28,19995,-68
2025-04-25 16:01:55,11.59,11.59,11.59,100.00,1048759,28,20386,-65
2025-04-25 16:02:25,11.57,11.57,11.57,100.00,1042239,28,19967,-67
2025-04-25 16:02:55,11.62,11.62,11.62,100.00,1035791,28,19935,-68
2025-04-25 16:03:26,11.61,11.61,11.61,100.00,1035871,28,20472,-67
2025-04-25 16:03:56,11.64,11.64,11.64,100.00,1035709,28,19963,-70
2025-04-25 16:04:26,11.63,11.63,11.63,100.00,1035914,28,20016,-67
2025-04-25 16:04:57,11.59,11.59,11.59,100.00,1035706,28,19935,-66
2025-04-25 16:05:27,11.62,11.62,11.62,100.00,1029266,28,19940,-66
2025-04-25 16:05:57,11.60,11.60,11.60,100.00,1029631,28,19948,-66
2025-04-25 16:06:27,11.59,11.59,11.59,100.00,1028839,28,20594,-66
2025-04-25 16:06:58,11.56,11.56,11.56,100.00,1023320,28,20293,-67
2025-04-25 16:07:28,11.56,11.56,11.56,100.00,1033922,28,19947,-68
2025-04-25 16:07:58,11.56,11.56,11.56,100.00,1035863,28,20040,-68
2025-04-25 16:08:29,11.49,11.49,11.49,100.00,1035743,28,19947,-67
2025-04-25 16:08:59,11.53,11.53,11.53,100.00,1035956,28,20391,-67
2025-04-25 16:09:29,11.49,11.49,11.49,100.00,1022788,29,19940,-66
2025-04-25 16:10:00,11.48,11.48,11.48,100.00,1023197,29,20619,-67
2025-04-25 16:10:30,11.52,11.52,11.52,100.00,1022960,29,19943,-68
2025-04-25 16:11:00,11.52,11.52,11.52,100.00,1023410,29,19936,-68
2025-04-25 16:11:31,11.54,11.54,11.54,100.00,1022636,28,19946,-67
2025-04-25 16:12:01,11.57,11.57,11.57,100.00,1023354,29,20539,-66
2025-04-25 16:12:32,11.59,11.59,11.59,100.00,1029480,28,19946,-69
2025-04-25 16:13:02,11.56,11.56,11.56,100.00,1035623,28,19942,-69
2025-04-25 16:13:32,11.59,11.59,11.59,100.00,1029016,28,19942,-67
2025-04-25 16:14:03,11.47,11.47,11.47,100.00,1029264,28,19944,-67
2025-04-25 16:14:33,11.51,11.51,11.51,100.00,1021339,29,20390,-67
2025-04-25 16:15:03,11.51,11.51,11.51,100.00,1016828,29,19941,-67
2025-04-25 16:15:34,11.49,11.49,11.49,100.00,1022596,29,19972,-66
2025-04-25 16:16:04,11.48,11.48,11.48,100.00,1023288,29,20013,-68
2025-04-25 16:16:34,11.50,11.50,11.50,100.00,1022669,28,19952,-68
2025-04-25 16:17:04,11.52,11.52,11.52,100.00,1029151,28,19936,-67
2025-04-25 16:17:35,11.52,11.52,11.52,100.00,1028254,28,19942,-67
2025-04-25 16:18:05,11.53,11.53,11.53,100.00,1028993,28,20017,-67
2025-04-25 16:18:36,11.50,11.50,11.50,100.00,1029059,28,20001,-67
2025-04-25 16:19:06,11.50,11.50,11.50,100.00,1016899,29,19937,-69
2025-04-25 16:19:36,11.51,11.51,11.51,100.00,1016633,29,20378,-66
2025-04-25 16:20:06,11.49,11.49,11.49,100.00,1022883,29,20126,-67
2025-04-25 16:20:37,11.39,11.39,11.39,100.00,1022733,29,20436,-67
2025-04-25 16:21:07,11.37,11.37,11.37,100.00,1016945,29,19949,-64
2025-04-25 16:21:37,11.38,11.38,11.38,100.00,1029065,28,19972,-67
2025-04-25 16:22:08,11.39,11.39,11.39,100.00,1016692,29,20219,-66
2025-04-25 16:22:38,11.43,11.43,11.43,100.00,1023233,29,19982,-68
2025-04-25 16:23:08,11.48,11.48,11.48,100.00,1014392,29,19948,-66
2025-04-25 16:23:39,11.49,11.49,11.49,100.00,1004909,29,20016,-68
2025-04-25 16:24:09,11.45,11.45,11.45,100.00,1010701,29,20395,-68
2025-04-25 16:24:39,11.51,11.51,11.51,100.00,1005198,29,19998,-68
2025-04-25 16:25:10,11.49,11.49,11.49,100.00,1022781,29,19937,-67
2025-04-25 16:25:40,11.51,11.51,11.51,100.00,1029460,28,19943,-68
2025-04-25 16:26:10,11.49,11.49,11.49,100.00,1022706,28,20031,-67
2025-04-25 16:26:40,11.47,11.47,11.47,100.00,1019118,29,19944,-67
2025-04-25 16:27:11,11.51,11.51,11.51,100.00,1010101,29,19944,-66
2025-04-25 16:27:41,11.53,11.53,11.53,100.00,1010958,29,19947,-67
2025-04-25 16:28:12,11.55,11.55,11.55,100.00,1010480,29,19944,-67
2025-04-25 16:28:42,11.54,11.54,11.54,100.00,1011090,29,20710,-68
2025-04-25 16:29:12,11.56,11.56,11.56,100.00,1010995,29,19941,-67
2025-04-25 16:29:45,11.54,11.54,11.54,100.00,1011141,29,19949,-68
2025-04-25 16:30:16,11.55,11.55,11.55,100.00,1023204,29,19945,-67
2025-04-25 16:30:46,11.54,11.54,11.54,100.00,1023391,29,19980,-68
2025-04-25 16:31:17,11.48,11.48,11.48,100.00,1023310,29,19937,-68
2025-04-25 16:31:47,11.45,11.45,11.45,100.00,1016970,29,19937,-67
2025-04-25 16:32:17,11.48,11.48,11.48,100.00,1016966,28,20537,-68
2025-04-25 16:32:48,11.53,11.53,11.53,100.00,1017139,29,20011,-67
2025-04-25 16:33:18,11.56,11.56,11.56,100.00,1017030,29,19965,-67
2025-04-25 16:33:48,11.51,11.51,11.51,100.00,1017113,29,19937,-67
2025-04-25 16:34:19,11.54,11.54,11.54,100.00,1019758,29,20003,-70
2025-04-25 16:34:49,11.54,11.54,11.54,100.00,1024365,28,19936,-67
2025-04-25 16:35:19,11.54,11.54,11.54,100.00,1041430,28,19938,-67
2025-04-25 16:35:50,11.55,11.55,11.55,100.00,1042057,28,19947,-69
2025-04-25 16:36:20,11.51,11.51,11.51,100.00,1039425,28,19939,-67
2025-04-25 16:36:51,11.50,11.50,11.50,100.00,1034743,28,20039,-68
2025-04-25 16:37:21,11.46,11.46,11.46,100.00,1027890,28,19936,-69
2025-04-25 16:37:51,11.46,11.46,11.46,100.00,1037412,28,19936,-67
2025-04-25 16:38:22,11.46,11.46,11.46,100.00,1034123,28,19935,-67
2025-04-25 16:38:52,11.39,11.39,11.39,100.00,1036389,28,20469,-66
2025-04-25 16:39:22,11.41,11.41,11.41,100.00,1036666,28,20095,-67
2025-04-25 16:39:52,11.40,11.40,11.40,100.00,1042266,28,20082,-69
2025-04-25 16:40:23,11.43,11.43,11.43,100.00,1038736,28,19935,-68
2025-04-25 16:40:53,11.39,11.39,11.39,100.00,1042016,28,20283,-67
2025-04-25 16:41:23,11.41,11.41,11.41,100.00,1042086,28,19935,-66
2025-04-25 16:41:54,11.41,11.41,11.41,100.00,1032514,28,19935,-66
2025-04-25 16:42:24,11.39,11.39,11.39,100.00,1028095,28,19942,-66
2025-04-25 16:42:54,11.39,11.39,11.39,100.00,1029369,28,19940,-67
2025-04-25 16:43:24,11.41,11.41,11.41,100.00,1041333,28,19947,-67
2025-04-25 16:43:55,11.41,11.41,11.41,100.00,1042072,28,19935,-68
2025-04-25 16:44:25,11.42,11.42,11.42,100.00,1042150,28,19943,-68
2025-04-25 16:44:55,11.46,11.46,11.46,100.00,1041991,28,19935,-66
2025-04-25 16:45:26,11.46,11.46,11.46,100.00,1040393,28,19938,-69
2025-04-25 16:45:56,11.43,11.43,11.43,100.00,1036569,28,20019,-69
2025-04-25 16:46:26,11.44,11.44,11.44,100.00,1038197,28,19939,-66
2025-04-25 16:46:57,11.43,11.43,11.43,100.00,1042430,28,20288,-67
2025-04-25 16:47:27,11.45,11.45,11.45,100.00,1052461,28,19941,-67
2025-04-25 16:47:57,11.44,11.44,11.44,100.00,1049327,28,20295,-68
2025-04-25 16:48:28,11.38,11.38,11.38,100.00,1042698,28,20011,-68
2025-04-25 16:48:58,11.35,11.35,11.35,100.00,1036425,28,19947,-67
2025-04-25 16:49:28,11.29,11.29,11.29,100.00,1041497,28,19943,-69
2025-04-25 16:49:58,11.31,11.31,11.31,100.00,1042768,28,19935,-66
2025-04-25 16:50:29,11.36,11.36,11.36,100.00,1038552,28,20349,-66
2025-04-25 16:50:59,11.36,11.36,11.36,100.00,1030072,28,19942,-68
2025-04-25 16:51:29,11.33,11.33,11.33,100.00,1029907,28,19936,-67
2025-04-25 16:52:00,11.33,11.33,11.33,100.00,1040913,28,19935,-69
2025-04-25 16:52:33,11.35,11.35,11.35,100.00,1023729,29,20464,-67
2025-04-25 16:53:03,11.32,11.32,11.32,100.00,1027782,28,19936,-66
2025-04-25 16:53:34,11.36,11.36,11.36,100.00,1022314,28,20431,-66
2025-04-25 16:54:05,11.38,11.38,11.38,100.00,1023899,28,20328,-68
2025-04-25 16:54:35,11.39,11.39,11.39,100.00,1021625,29,19936,-66
2025-04-25 16:55:05,11.32,11.32,11.32,100.00,1027449,28,20018,-69
2025-04-25 16:55:35,11.29,11.29,11.29,100.00,1029560,28,20734,-67
2025-04-25 16:56:06,11.31,11.31,11.31,100.00,1024122,29,20556,-68
2025-04-25 16:56:36,11.31,11.31,11.31,100.00,1023004,29,20489,-69
2025-04-25 16:57:06,11.33,11.33,11.33,100.00,1014463,29,20012,-66
2025-04-25 16:57:37,11.30,11.30,11.30,100.00,1015537,29,20552,-68
2025-04-25 16:58:07,11.26,11.26,11.26,100.00,1015475,29,20070,-67
2025-04-25 16:58:39,11.14,11.14,11.14,100.00,1030057,28,19944,-67
2025-04-25 16:59:10,11.13,11.13,11.13,100.00,1029747,28,19947,-68
2025-04-25 16:59:40,11.15,11.15,11.15,100.00,1029464,28,19936,-67
2025-04-25 17:00:10,11.09,11.09,11.09,100.00,1029561,28,20450,-67
2025-04-25 17:00:41,11.09,11.09,11.09,100.00,1018789,28,19936,-68
2025-04-25 17:01:11,11.09,11.09,11.09,100.00,1023866,29,19977,-69
2025-04-25 17:01:41,11.01,11.01,11.01,100.00,1023275,29,20776,-68
2025-04-25 17:02:11,11.05,11.05,11.05,100.00,1023768,28,19946,-69
2025-04-25 17:02:42,11.11,11.11,11.11,100.00,1036299,28,19970,-69
2025-04-25 17:03:12,11.11,11.11,11.11,100.00,1030070,28,19943,-67
2025-04-25 17:03:43,11.15,11.15,11.15,100.00,1036153,28,20206,-68
2025-04-25 17:04:13,11.15,11.15,11.15,100.00,1036131,28,19935,-67
2025-04-25 17:04:43,11.18,11.18,11.18,100.00,1036011,28,20480,-70
2025-04-25 17:05:14,11.20,11.20,11.20,100.00,1035391,28,20065,-67
2025-04-25 17:05:44,11.22,11.22,11.22,100.00,1035957,28,19935,-70
2025-04-25 17:06:14,11.18,11.18,11.18,100.00,1036292,28,19989,-68
2025-04-25 17:06:45,11.20,11.20,11.20,100.00,1036080,28,19935,-66
2025-04-25 17:07:15,11.20,11.20,11.20,100.00,1035420,28,19954,-67
2025-04-25 17:07:45,11.25,11.25,11.25,100.00,1033884,28,19935,-67
2025-04-25 17:08:19,11.23,11.23,11.23,100.00,1035554,28,19946,-68
2025-04-25 17:08:49,11.15,11.15,11.15,100.00,1029942,28,19946,-67
2025-04-25 17:09:20,11.28,11.28,11.28,100.00,1029884,28,19948,-66
2025-04-25 17:09:50,11.27,11.27,11.27,100.00,1038261,28,19951,-68
2025-04-25 17:10:21,11.29,11.29,11.29,100.00,1036989,28,20760,-68
2025-04-25 17:10:51,11.30,11.30,11.30,100.00,1036213,28,19935,-68
2025-04-25 17:11:21,11.30,11.30,11.30,100.00,1039256,28,19939,-67
2025-04-25 17:11:52,11.29,11.29,11.29,100.00,1029970,28,20102,-68
2025-04-25 17:12:22,11.25,11.25,11.25,100.00,1030088,28,20280,-67
2025-04-25 17:12:52,11.21,11.21,11.21,100.00,1029935,28,19969,-68
2025-04-25 17:13:22,11.24,11.24,11.24,100.00,1036431,28,19941,-68
2025-04-25 17:13:53,11.24,11.24,11.24,100.00,1036088,28,19936,-67
2025-04-25 17:14:23,11.21,11.21,11.21,100.00,1036280,28,19946,-68
2025-04-25 17:14:54,11.21,11.21,11.21,100.00,1029831,28,20469,-66
2025-04-25 17:15:24,11.13,11.13,11.13,100.00,1023795,29,20511,-69
2025-04-25 17:15:54,11.08,11.08,11.08,100.00,1023584,29,19940,-67
2025-04-25 17:16:24,11.06,11.06,11.06,100.00,1023723,28,19942,-66
2025-04-25 17:16:55,11.05,11.05,11.05,100.00,1023573,29,20448,-68
2025-04-25 17:17:26,11.07,11.07,11.07,100.00,1029356,28,19938,-66
2025-04-25 17:17:56,11.09,11.09,11.09,100.00,1017657,29,20036,-67
2025-04-25 17:18:27,11.10,11.10,11.10,100.00,1017186,29,20800,-66
2025-04-25 17:18:57,11.05,11.05,11.05,100.00,1011591,29,19944,-66
2025-04-25 17:19:27,11.03,11.03,11.03,100.00,1011834,29,19937,-68
2025-04-25 17:19:58,11.03,11.03,11.03,100.00,1028854,28,19942,-70
2025-04-25 17:20:28,11.04,11.04,11.04,100.00,1029589,28,20402,-66
2025-04-25 17:20:58,11.04,11.04,11.04,100.00,1023737,28,19943,-69
2025-04-25 17:21:28,11.06,11.06,11.06,100.00,1029847,28,19948,-66
2025-04-25 17:21:59,11.05,11.05,11.05,100.00,1032391,28,19947,-68
2025-04-25 17:22:30,10.99,10.99,10.99,100.00,1036082,28,20130,-68
2025-04-25 17:23:00,10.99,10.99,10.99,100.00,1043457,28,20331,-67
2025-04-25 17:23:30,10.95,10.95,10.95,100.00,1041453,28,20307,-69
2025-04-25 17:24:01,10.92,10.92,10.92,100.00,1037138,28,19943,-66
2025-04-25 17:24:31,10.87,10.87,10.87,100.00,1047422,28,19935,-66
2025-04-25 17:25:01,10.85,10.85,10.85,100.00,1056112,27,19934,-68
2025-04-25 17:25:31,10.86,10.86,10.86,100.00,1058179,27,20441,-66
2025-04-25 17:26:02,10.86,10.86,10.86,100.00,1055828,28,19938,-68
2025-04-25 17:26:32,10.84,10.84,10.84,100.00,1057776,27,19938,-68
2025-04-25 17:27:02,10.80,10.80,10.80,100.00,1059066,27,20449,-69
2025-04-25 17:27:33,10.78,10.78,10.78,100.00,1054691,27,19934,-69
2025-04-25 17:28:03,10.76,10.76,10.76,100.00,1055704,28,19941,-67
2025-04-25 17:28:36,10.79,10.79,10.79,100.00,1058008,27,19940,-68
2025-04-25 17:29:07,10.75,10.75,10.75,100.00,1055393,28,19983,-65
2025-04-25 17:29:37,10.74,10.74,10.74,100.00,1055291,28,19938,-68
2025-04-25 17:30:07,10.68,10.68,10.68,100.00,1059811,27,19945,-65
2025-04-25 17:30:37,10.65,10.65,10.65,100.00,1056182,27,19941,-68
2025-04-25 17:31:08,10.59,10.59,10.59,100.00,1055305,27,20391,-68
2025-04-25 17:31:38,10.57,10.57,10.57,100.00,1057513,27,19949,-68
2025-04-25 17:32:08,10.55,10.55,10.55,100.00,1061839,27,19940,-69
2025-04-25 17:32:39,10.48,10.48,10.48,100.00,1061905,27,19933,-67
2025-04-25 17:33:09,10.46,10.46,10.46,100.00,1062006,27,19999,-68
2025-04-25 17:33:39,10.42,10.42,10.42,100.00,1055302,28,19938,-66
2025-04-25 17:34:10,10.41,10.41,10.41,100.00,1048171,28,20338,-66
2025-04-25 17:34:40,10.42,10.42,10.42,100.00,1048681,28,20015,-68
2025-04-25 17:35:10,10.40,10.40,10.40,100.00,1048520,28,19945,-67
2025-04-25 17:35:40,10.36,10.36,10.36,100.00,1057835,27,19945,-68
2025-04-25 17:36:11,10.29,10.29,10.29,100.00,1073247,27,19943,-67
2025-04-25 17:36:41,10.28,10.28,10.28,100.00,1061891,27,19941,-67
2025-04-25 17:37:12,10.28,10.28,10.28,100.00,1058627,27,20414,-66
2025-04-25 17:37:42,10.28,10.28,10.28,100.00,1052709,27,19940,-68
2025-04-25 17:38:12,10.27,10.27,10.27,100.00,1054685,28,19937,-69
2025-04-25 17:38:43,10.25,10.25,10.25,100.00,1061280,27,20251,-67
2025-04-25 17:39:13,10.26,10.26,10.26,100.00,1061143,27,20419,-68
2025-04-25 17:39:44,10.26,10.26,10.26,100.00,1068073,27,19989,-67
2025-04-25 17:40:14,10.24,10.24,10.24,100.00,1067977,27,19956,-67
2025-04-25 17:40:45,10.26,10.26,10.26,100.00,1068502,27,19937,-67
2025-04-25 17:41:15,10.20,10.20,10.20,100.00,1068172,27,19932,-67
2025-04-25 17:41:45,10.21,10.21,10.21,100.00,1061608,27,19940,-68
2025-04-25 17:42:16,10.24,10.24,10.24,100.00,1060845,27,19949,-65
2025-04-25 17:42:47,10.27,10.27,10.27,100.00,1061364,27,20282,-67
2025-04-25 17:43:17,10.29,10.29,10.29,100.00,1068293,27,19933,-67
2025-04-25 17:43:47,10.28,10.28,10.28,100.00,1075022,27,19932,-66
2025-04-25 17:44:18,10.30,10.30,10.30,100.00,1075271,27,19932,-69
2025-04-25 17:44:49,10.29,10.29,10.29,100.00,1061426,27,19933,-69
2025-04-25 17:45:19,10.28,10.28,10.28,100.00,1061356,27,19939,-67
2025-04-25 17:45:49,10.27,10.27,10.27,100.00,1061586,27,20374,-67
2025-04-25 17:46:21,10.27,10.27,10.27,100.00,1061661,27,20503,-66
2025-04-25 17:46:51,10.29,10.29,10.29,100.00,1061312,27,20009,-68
2025-04-25 17:47:24,10.31,10.31,10.31,100.00,1060698,27,19989,-70
2025-04-25 17:47:56,10.26,10.26,10.26,100.00,1068286,27,19937,-66
2025-04-25 17:48:26,10.29,10.29,10.29,100.00,1075035,27,20397,-68
2025-04-25 17:48:56,10.26,10.26,10.26,100.00,1074212,27,19985,-67
2025-04-25 17:49:28,10.27,10.27,10.27,100.00,1065942,27,19993,-67
2025-04-25 17:49:59,10.28,10.28,10.28,100.00,1061464,27,19973,-68
2025-04-25 17:50:29,10.28,10.28,10.28,100.00,1058934,27,19970,-67
2025-04-25 17:50:59,10.29,10.29,10.29,100.00,1068702,27,19933,-65
2025-04-25 17:51:33,10.28,10.28,10.28,100.00,1065381,27,19940,-69
2025-04-25 17:52:03,10.28,10.28,10.28,100.00,1057246,27,20011,-67
2025-04-25 17:52:34,10.28,10.28,10.28,100.00,1067591,27,19932,-68
2025-04-25 17:53:04,10.28,10.28,10.28,100.00,1062290,27,20715,-67
2025-04-25 17:53:35,10.26,10.26,10.26,100.00,1073915,27,20032,-67
2025-04-25 17:54:05,10.26,10.26,10.26,100.00,1061646,27,20943,-69
2025-04-25 17:54:36,10.27,10.27,10.27,100.00,1061463,27,19945,-67
2025-04-25 17:55:07,10.28,10.28,10.28,100.00,1061411,27,19933,-65
2025-04-25 17:55:37,10.26,10.26,10.26,100.00,1057283,27,20907,-69
2025-04-25 17:56:07,10.25,10.25,10.25,100.00,1053521,28,19966,-67
2025-04-25 17:56:38,10.24,10.24,10.24,100.00,1055117,27,19934,-69
2025-04-25 17:57:09,10.25,10.25,10.25,100.00,1054179,28,20535,-67
2025-04-25 17:57:42,10.25,10.25,10.25,100.00,1042377,28,20362,-67
2025-04-25 17:58:13,10.25,10.25,10.25,100.00,1052917,28,19934,-69
2025-04-25 17:58:43,10.24,10.24,10.24,100.00,1048727,28,20453,-67
2025-04-25 17:59:13,10.24,10.24,10.24,100.00,1048254,28,20459,-71
2025-04-25 17:59:47,10.25,10.25,10.25,100.00,1048276,28,19988,-67
2025-04-25 18:00:17,10.24,10.24,10.24,100.00,1048507,28,19934,-66
2025-04-25 18:00:47,10.23,10.23,10.23,100.00,1046628,28,19965,-66
2025-04-25 18:01:18,10.22,10.22,10.22,100.00,1042273,28,19935,-68
2025-04-25 18:01:49,10.22,10.22,10.22,100.00,1041902,28,19939,-66
2025-04-25 18:02:19,10.21,10.21,10.21,100.00,1048234,28,19949,-67
2025-04-25 18:02:49,10.20,10.20,10.20,100.00,1048371,28,19940,-67
2025-04-25 18:03:20,10.19,10.19,10.19,100.00,1048486,28,19934,-68
2025-04-25 18:03:50,10.01,10.01,10.01,100.00,1054691,28,19934,-67
2025-04-25 18:04:20,10.15,10.15,10.15,100.00,1054960,27,19938,-67
2025-04-25 18:04:52,10.13,10.13,10.13,100.00,1055060,28,19938,-69
2025-04-25 18:05:22,10.14,10.14,10.14,100.00,1048275,28,19966,-67
2025-04-25 18:05:52,10.14,10.14,10.14,100.00,1041614,28,19949,-68
2025-04-25 18:06:24,10.13,10.13,10.13,100.00,1041942,28,20296,-67
2025-04-25 18:06:54,10.14,10.14,10.14,100.00,1042131,28,19946,-69
2025-04-25 18:07:24,10.11,10.11,10.11,100.00,1046650,28,19938,-68
2025-04-25 18:07:55,10.12,10.12,10.12,100.00,1061054,27,19945,-68
2025-04-25 18:08:26,10.12,10.12,10.12,100.00,1055042,28,20892,-68
2025-04-25 18:08:56,10.11,10.11,10.11,100.00,1055149,28,20907,-66
2025-04-25 18:09:27,10.11,10.11,10.11,100.00,1048190,28,20015,-64
2025-04-25 18:09:58,10.10,10.10,10.10,100.00,1042221,28,20056,-66
2025-04-25 18:10:28,10.07,10.07,10.07,100.00,1048282,28,19945,-67
2025-04-25 18:10:58,10.05,10.05,10.05,100.00,1048590,28,20463,-67
2025-04-25 18:11:29,10.04,10.04,10.04,100.00,1054642,28,19933,-67
2025-04-25 18:12:00,10.04,10.04,10.04,100.00,1054939,28,20379,-69
2025-04-25 18:12:30,10.03,10.03,10.03,100.00,1054729,28,19941,-68
2025-04-25 18:13:00,10.02,10.02,10.02,100.00,1061369,27,19944,-69
2025-04-25 18:13:31,10.02,10.02,10.02,100.00,1054465,28,20406,-70
2025-04-25 18:14:01,9.97,9.97,9.97,100.00,1048274,28,19934,-67
2025-04-25 18:14:31,9.98,9.98,9.98,100.00,1047946,28,19938,-67
2025-04-25 18:15:02,9.99,9.99,9.99,100.00,1048540,28,20007,-67
2025-04-25 18:15:32,9.99,9.99,9.99,100.00,1041960,28,19938,-66
2025-04-25 18:16:02,9.99,9.99,9.99,100.00,1041825,28,20284,-68
2025-04-25 18:16:33,9.99,9.99,9.99,100.00,1033795,28,19943,-67
2025-04-25 18:17:04,10.00,10.00,10.00,100.00,1035548,28,19942,-68
2025-04-25 18:17:38,10.01,10.01,10.01,100.00,1041001,28,20407,-67
2025-04-25 18:18:08,10.01,10.01,10.01,100.00,1048005,28,19934,-68
2025-04-25 18:18:38,10.01,10.01,10.01,100.00,1048245,28,19942,-69
2025-04-25 18:19:09,9.99,9.99,9.99,100.00,1048333,28,20386,-68
2025-04-25 18:19:39,9.92,9.92,9.92,100.00,1055001,27,19933,-68
2025-04-25 18:20:09,9.94,9.94,9.94,100.00,1048325,28,19953,-69
2025-04-25 18:20:40,9.94,9.94,9.94,100.00,1048388,28,20010,-67
2025-04-25 18:21:10,9.96,9.96,9.96,100.00,1048299,28,20786,-69
2025-04-25 18:21:40,9.96,9.96,9.96,100.00,1054745,27,19989,-66
2025-04-25 18:22:11,9.93,9.93,9.93,100.00,1048400,28,19993,-66
2025-04-25 18:22:48,9.94,9.94,9.94,100.00,1048487,28,19945,-67
2025-04-25 18:23:18,9.93,9.93,9.93,100.00,1046945,28,20387,-67
2025-04-25 18:23:49,9.94,9.94,9.94,100.00,1042064,28,19941,-69
2025-04-25 18:24:19,9.94,9.94,9.94,100.00,1048428,28,19966,-68
2025-04-25 18:24:49,9.93,9.93,9.93,100.00,1048122,28,19992,-69
2025-04-25 18:25:20,9.93,9.93,9.93,100.00,1048085,28,20302,-68
2025-04-25 18:25:50,9.91,9.91,9.91,100.00,1035213,28,19942,-69
2025-04-25 18:26:21,9.90,9.90,9.90,100.00,1029360,28,19936,-67
2025-04-25 18:26:53,9.91,9.91,9.91,100.00,1035092,28,19971,-69
2025-04-25 18:27:23,9.90,9.90,9.90,100.00,1034668,28,19979,-66
2025-04-25 18:27:54,9.92,9.92,9.92,100.00,1029171,28,20338,-69
2025-04-25 18:28:24,9.93,9.93,9.93,100.00,1028208,28,19979,-67
2025-04-25 18:28:55,9.93,9.93,9.93,100.00,1016853,29,19948,-66
2025-04-25 18:29:25,9.92,9.92,9.92,100.00,1023227,28,19947,-68
2025-04-25 18:29:55,9.91,9.91,9.91,100.00,1031123,28,19940,-69
2025-04-25 18:30:28,9.90,9.90,9.90,100.00,1029187,28,19994,-67
2025-04-25 18:30:58,9.91,9.91,9.91,100.00,1022793,29,19936,-66
2025-04-25 18:31:29,9.91,9.91,9.91,100.00,1028185,28,20401,-65
2025-04-25 18:31:59,9.90,9.90,9.90,100.00,1036533,28,19943,-65
2025-04-25 18:32:30,9.90,9.90,9.90,100.00,1035446,28,19979,-65
2025-04-25 18:33:00,9.88,9.88,9.88,100.00,1035698,28,19935,-66
2025-04-25 18:33:31,9.88,9.88,9.88,100.00,1046099,28,19942,-64
2025-04-25 18:34:01,9.87,9.87,9.87,100.00,1048498,28,19946,-65
2025-04-25 18:34:31,9.88,9.88,9.88,100.00,1048177,28,19938,-64
2025-04-25 18:35:02,9.89,9.89,9.89,100.00,1050369,28,19934,-64
2025-04-25 18:35:32,9.88,9.88,9.88,100.00,1054630,28,19941,-66
2025-04-25 18:36:02,9.89,9.89,9.89,100.00,1048463,28,19934,-66
2025-04-25 18:36:33,9.87,9.87,9.87,100.00,1048280,28,19988,-63
2025-04-25 18:37:03,9.88,9.88,9.88,100.00,1048252,28,19934,-65
2025-04-25 18:37:34,9.88,9.88,9.88,100.00,1046905,28,19934,-63
2025-04-25 18:38:04,9.89,9.89,9.89,100.00,1048493,28,19934,-65
2025-04-25 18:38:35,9.90,9.90,9.90,100.00,1058372,27,19934,-63
2025-04-25 18:39:05,9.87,9.87,9.87,100.00,1054781,28,19934,-66
2025-04-25 18:39:36,9.89,9.89,9.89,100.00,1047953,28,20374,-66
2025-04-25 18:40:06,9.90,9.90,9.90,100.00,1048039,28,20403,-66
2025-04-25 18:40:36,9.89,9.89,9.89,100.00,1048318,28,20363,-65
2025-04-25 18:41:07,9.88,9.88,9.88,100.00,1048070,28,19987,-63
2025-04-25 18:41:37,9.88,9.88,9.88,100.00,1048078,28,19934,-65
2025-04-25 18:42:08,9.65,9.65,9.65,100.00,1048027,28,19934,-66
2025-04-25 18:42:38,9.85,9.85,9.85,100.00,1048280,28,19938,-65
2025-04-25 18:43:08,9.87,9.87,9.87,100.00,1048122,28,20456,-66
2025-04-25 18:43:39,9.87,9.87,9.87,100.00,1050790,28,19934,-61
2025-04-25 18:44:09,9.88,9.88,9.88,100.00,1048265,28,20789,-65
2025-04-25 18:44:39,9.88,9.88,9.88,100.00,1048406,28,20255,-66
2025-04-25 18:45:10,9.85,9.85,9.85,100.00,1049202,28,19934,-66
2025-04-25 18:45:40,9.87,9.87,9.87,100.00,1048663,28,20391,-64
2025-04-25 18:46:10,9.88,9.88,9.88,100.00,1043798,28,19942,-65
2025-04-25 18:46:40,9.90,9.90,9.90,100.00,1047994,28,19934,-65
2025-04-25 18:47:14,9.91,9.91,9.91,100.00,1047004,28,19934,-63
2025-04-25 18:47:44,9.92,9.92,9.92,100.00,1048143,28,20012,-64
2025-04-25 18:48:15,9.93,9.93,9.93,100.00,1048266,28,19950,-66
2025-04-25 18:48:48,9.92,9.92,9.92,100.00,1052647,28,19934,-65
2025-04-25 18:49:21,9.91,9.91,9.91,100.00,1054337,28,19934,-66
2025-04-25 18:49:51,9.84,9.84,9.84,100.00,1054392,28,19941,-63
2025-04-25 18:50:22,9.87,9.87,9.87,100.00,1050973,28,19950,-66
2025-04-25 18:50:52,9.86,9.86,9.86,100.00,1047898,28,20092,-66
2025-04-25 18:51:22,9.88,9.88,9.88,100.00,1048197,28,19934,-64
2025-04-25 18:51:53,9.88,9.88,9.88,100.00,1040952,28,20009,-62
2025-04-25 18:52:25,9.86,9.86,9.86,100.00,1041816,28,20008,-67
2025-04-25 18:52:56,9.82,9.82,9.82,100.00,1035418,28,19935,-64
2025-04-25 18:53:26,9.78,9.78,9.78,100.00,1035155,28,20033,-64
2025-04-25 18:53:56,9.79,9.79,9.79,100.00,1028825,28,19985,-66
2025-04-25 18:54:27,9.71,9.71,9.71,100.00,1035219,28,19943,-63
2025-04-25 18:54:57,9.68,9.68,9.68,100.00,1041778,28,19934,-65
2025-04-25 18:55:29,9.70,9.70,9.70,100.00,1030081,28,19942,-63
2025-04-25 18:55:59,9.70,9.70,9.70,100.00,1041501,28,20394,-64
2025-04-25 18:56:30,9.67,9.67,9.67,100.00,1035540,28,19939,-65
2025-04-25 18:57:00,9.63,9.63,9.63,100.00,1035151,28,19935,-66
2025-04-25 18:57:30,9.53,9.53,9.53,100.00,1034430,28,19935,-66
2025-04-25 18:58:01,9.52,9.52,9.52,100.00,1028796,28,20505,-62
2025-04-25 18:58:31,9.49,9.49,9.49,100.00,1031484,28,19936,-66
2025-04-25 18:59:02,9.43,9.43,9.43,100.00,1036269,28,19938,-66
2025-04-25 18:59:35,9.43,9.43,9.43,100.00,1039940,28,20391,-66
2025-04-25 19:00:07,9.43,9.43,9.43,100.00,1041351,28,19934,-64
2025-04-25 19:00:37,9.41,9.41,9.41,100.00,1039109,28,20616,-65
2025-04-25 19:01:07,9.21,9.21,9.21,100.00,1047878,28,19939,-65
2025-04-25 19:01:38,9.32,9.32,9.32,100.00,1044072,28,19978,-64
2025-04-25 19:02:08,9.33,9.33,9.33,100.00,1041607,28,19935,-64
2025-04-25 19:02:39,9.30,9.30,9.30,100.00,1036325,28,19943,-66
2025-04-25 19:03:09,9.33,9.33,9.33,100.00,1041761,28,20711,-65
2025-04-25 19:03:39,9.32,9.32,9.32,100.00,1041891,28,20343,-64
2025-04-25 19:04:09,9.33,9.33,9.33,100.00,1046482,28,20896,-64
2025-04-25 19:04:40,9.34,9.34,9.34,100.00,1043757,28,19939,-64
2025-04-25 19:05:10,9.34,9.34,9.34,100.00,1035566,28,20012,-66
2025-04-25 19:05:41,9.31,9.31,9.31,100.00,1037520,28,19935,-64
2025-04-25 19:06:11,9.30,9.30,9.30,100.00,1041684,28,20531,-66
2025-04-25 19:06:41,9.30,9.30,9.30,100.00,1054500,28,19934,-64
2025-04-25 19:07:12,9.29,9.29,9.29,100.00,1053418,28,19938,-65
2025-04-25 19:07:42,9.32,9.32,9.32,100.00,1054541,28,20295,-63
2025-04-25 19:08:12,9.32,9.32,9.32,100.00,1054724,28,20172,-64
2025-04-25 19:08:47,9.31,9.31,9.31,100.00,1039924,28,19934,-65
2025-04-25 19:09:17,9.31,9.31,9.31,100.00,1034878,28,19943,-67
2025-04-25 19:09:48,9.34,9.34,9.34,100.00,1040636,28,20578,-66
2025-04-25 19:10:18,9.35,9.35,9.35,100.00,1041703,28,19947,-65
2025-04-25 19:10:48,9.34,9.34,9.34,100.00,1029793,28,19936,-65
2025-04-25 19:11:19,9.35,9.35,9.35,100.00,1032044,28,19942,-65
2025-04-25 19:11:49,9.36,9.36,9.36,100.00,1041752,28,19942,-64
2025-04-25 19:12:19,9.35,9.35,9.35,100.00,1041854,28,19954,-65
2025-04-25 19:12:49,9.35,9.35,9.35,100.00,1042330,28,20304,-67
2025-04-25 19:13:20,9.34,9.34,9.34,100.00,1047839,28,20494,-65
2025-04-25 19:13:50,9.32,9.32,9.32,100.00,1048256,28,20407,-65
2025-04-25 19:14:20,9.29,9.29,9.29,100.00,1048304,28,19939,-65
2025-04-25 19:14:51,9.28,9.28,9.28,100.00,1042712,28,20447,-62
2025-04-25 19:15:21,9.27,9.27,9.27,100.00,1035418,28,19943,-65
2025-04-25 19:15:51,9.30,9.30,9.30,100.00,1041601,28,19935,-65
2025-04-25 19:16:22,9.31,9.31,9.31,100.00,1041595,28,20046,-65
2025-04-25 19:16:52,9.31,9.31,9.31,100.00,1041492,28,20292,-64
2025-04-25 19:17:22,9.33,9.33,9.33,100.00,1047171,28,20010,-65
2025-04-25 19:17:53,9.32,9.32,9.32,100.00,1047968,28,20375,-63
2025-04-25 19:18:23,9.29,9.29,9.29,100.00,1054676,28,20378,-64
2025-04-25 19:18:53,9.32,9.32,9.32,100.00,1054493,28,19934,-62
2025-04-25 19:19:23,9.27,9.27,9.27,100.00,1048267,28,19943,-66
2025-04-25 19:19:54,9.21,9.21,9.21,100.00,1041279,28,20357,-64
2025-04-25 19:20:24,9.17,9.17,9.17,100.00,1029495,28,20441,-67
2025-04-25 19:20:55,9.20,9.20,9.20,100.00,1034313,28,19990,-64
2025-04-25 19:21:25,9.24,9.24,9.24,100.00,1036227,28,19942,-66
2025-04-25 19:21:55,9.25,9.25,9.25,100.00,1035243,28,20512,-65
2025-04-25 19:22:26,9.25,9.25,9.25,100.00,1035236,28,19943,-66
2025-04-25 19:22:57,9.26,9.26,9.26,100.00,1031695,28,19941,-64
2025-04-25 19:23:27,9.26,9.26,9.26,100.00,1028441,28,20381,-63
2025-04-25 19:23:59,9.15,9.15,9.15,100.00,1022302,28,19935,-63
2025-04-25 19:24:29,9.14,9.14,9.14,100.00,1022625,29,19943,-65
2025-04-25 19:25:00,9.12,9.12,9.12,100.00,1022719,29,20416,-65
2025-04-25 19:25:30,9.09,9.09,9.09,100.00,1022196,29,19937,-64
2025-04-25 19:26:00,9.11,9.11,9.11,100.00,1022476,29,19948,-65
2025-04-25 19:26:32,9.13,9.13,9.13,100.00,1016507,29,19937,-65
2025-04-25 19:27:02,9.13,9.13,9.13,100.00,1022537,29,20278,-64
2025-04-25 19:27:33,9.15,9.15,9.15,100.00,1021801,28,19943,-64
2025-04-25 19:28:03,9.17,9.17,9.17,100.00,1022922,29,19948,-65
2025-04-25 19:28:34,9.19,9.19,9.19,100.00,1016457,29,20011,-65
2025-04-25 19:29:04,9.21,9.21,9.21,100.00,1016937,29,19948,-64
2025-04-25 19:29:34,9.10,9.10,9.10,100.00,1010649,29,19937,-65
2025-04-25 19:30:05,9.07,9.07,9.07,100.00,1010388,29,19937,-64
2025-04-25 19:30:35,9.05,9.05,9.05,100.00,1010414,29,19975,-64
2025-04-25 19:31:05,9.01,9.01,9.01,100.00,1010771,29,20403,-65
2025-04-25 19:31:36,9.02,9.02,9.02,100.00,1016391,29,19952,-66
2025-04-25 19:32:06,9.03,9.03,9.03,100.00,1016737,29,19937,-65
2025-04-25 19:32:37,9.05,9.05,9.05,100.00,1016674,29,19947,-66
2025-04-25 19:33:07,9.05,9.05,9.05,100.00,1010389,29,19994,-65
2025-04-25 19:33:38,9.03,9.03,9.03,100.00,1014582,29,19996,-65
2025-04-25 19:34:08,9.06,9.06,9.06,100.00,1009808,29,19944,-64
2025-04-25 19:34:38,9.08,9.08,9.08,100.00,1008323,29,19938,-64
2025-04-25 19:35:09,9.04,9.04,9.04,100.00,1004423,29,19938,-64
2025-04-25 19:35:39,9.06,9.06,9.06,100.00,1004508,29,19961,-65
2025-04-25 19:36:09,9.08,9.08,9.08,100.00,998650,29,19942,-64
2025-04-25 19:36:40,9.08,9.08,9.08,100.00,1011453,29,19957,-64
2025-04-25 19:37:10,9.12,9.12,9.12,100.00,1015205,29,20062,-61
2025-04-25 19:37:40,9.13,9.13,9.13,100.00,1012303,29,19948,-66
2025-04-25 19:38:11,9.14,9.14,9.14,100.00,1010441,29,20018,-64
2025-04-25 19:38:42,9.13,9.13,9.13,100.00,1009974,29,20008,-65
2025-04-25 19:39:12,9.02,9.02,9.02,100.00,1010484,29,19937,-64
2025-04-25 19:39:42,8.98,8.98,8.98,100.00,1010700,29,19953,-64
2025-04-25 19:40:13,8.89,8.89,8.89,100.00,1010344,29,20573,-65
2025-04-25 19:40:43,8.84,8.84,8.84,100.00,1010576,29,19937,-64
2025-04-25 19:41:14,8.74,8.74,8.74,100.00,1004462,29,20337,-65
2025-04-25 19:41:44,8.70,8.70,8.70,100.00,1004599,29,19944,-65
2025-04-25 19:42:17,8.63,8.63,8.63,100.00,1006316,29,19946,-64
2025-04-25 19:42:47,8.53,8.53,8.53,100.00,1016505,29,20019,-65
2025-04-25 19:43:17,8.49,8.49,8.49,100.00,1016754,29,20011,-66
2025-04-25 19:43:48,8.41,8.41,8.41,100.00,1011790,29,19992,-63
2025-04-25 19:44:18,8.25,8.25,8.25,100.00,1004678,29,19946,-64
2025-04-25 19:44:48,8.17,8.17,8.17,100.00,1004481,29,20017,-65
2025-04-25 19:45:19,8.14,8.14,8.14,100.00,1019038,29,19936,-66
2025-04-25 19:45:49,8.13,8.13,8.13,100.00,1020137,29,19947,-65
2025-04-25 19:46:20,8.16,8.16,8.16,100.00,1018939,29,20353,-64
2025-04-25 19:46:50,8.01,8.01,8.01,100.00,1017145,29,20677,-67
2025-04-25 19:47:21,7.98,7.98,7.98,100.00,1021990,29,20751,-65
2025-04-25 19:47:51,7.93,7.93,7.93,100.00,1018998,29,20674,-64
2025-04-25 19:48:21,7.88,7.88,7.88,100.00,1022691,29,19943,-66
2025-04-25 19:48:54,7.86,7.86,7.86,100.00,1022527,28,20349,-65
2025-04-25 19:49:25,7.84,7.84,7.84,100.00,1023036,28,19944,-66
2025-04-25 19:49:55,7.84,7.84,7.84,100.00,1022838,29,19937,-67
2025-04-25 19:50:25,7.82,7.82,7.82,100.00,1028377,28,19936,-64
2025-04-25 19:50:56,7.82,7.82,7.82,100.00,1029020,28,19936,-67
2025-04-25 19:51:26,7.85,7.85,7.85,100.00,1022687,29,19936,-65
2025-04-25 19:51:56,7.84,7.84,7.84,100.00,1028749,28,20412,-66
2025-04-25 19:52:27,7.82,7.82,7.82,100.00,1035276,28,19948,-64
2025-04-25 19:52:57,7.83,7.83,7.83,100.00,1041606,28,20049,-64
2025-04-25 19:53:27,7.85,7.85,7.85,100.00,1047933,28,19942,-64
2025-04-25 19:54:00,7.82,7.82,7.82,100.00,1044776,28,19935,-65
2025-04-25 19:54:30,7.79,7.79,7.79,100.00,1041285,28,20268,-64
2025-04-25 19:55:01,7.79,7.79,7.79,100.00,1047934,28,19934,-65
2025-04-25 19:55:31,7.79,7.79,7.79,100.00,1041530,28,20032,-65
2025-04-25 19:56:01,7.83,7.83,7.83,100.00,1048063,28,19938,-67
2025-04-25 19:56:32,7.84,7.84,7.84,100.00,1047814,28,20023,-66
2025-04-25 19:57:02,7.85,7.85,7.85,100.00,1034865,28,19942,-65
2025-04-25 19:57:32,7.82,7.82,7.82,100.00,1040662,28,19938,-65
2025-04-25 19:58:03,7.84,7.84,7.84,100.00,1034295,28,20013,-64
2025-04-25 19:58:33,7.86,7.86,7.86,100.00,1041219,28,19935,-65
2025-04-25 19:59:03,7.87,7.87,7.87,100.00,1057201,27,20756,-63
2025-04-25 19:59:34,7.86,7.86,7.86,100.00,1060982,27,19957,-65
2025-04-25 20:00:04,7.88,7.88,7.88,100.00,1061046,27,19933,-63
2025-04-25 20:00:34,7.88,7.88,7.88,100.00,1053676,28,19941,-66
2025-04-25 20:01:05,7.91,7.91,7.91,100.00,1054512,28,19934,-64
2025-04-25 20:01:35,7.92,7.92,7.92,100.00,1060636,27,19944,-64
2025-04-25 20:02:05,7.94,7.94,7.94,100.00,1070439,27,20009,-63
2025-04-25 20:02:35,7.96,7.96,7.96,100.00,1081237,27,19991,-66
2025-04-25 20:03:06,7.94,7.94,7.94,100.00,1081260,27,19984,-64
2025-04-25 20:03:36,7.97,7.97,7.97,100.00,1081565,27,19931,-65
2025-04-25 20:04:06,8.02,8.02,8.02,100.00,1074135,27,19948,-63
2025-04-25 20:04:37,7.99,7.99,7.99,100.00,1074507,27,20407,-66
2025-04-25 20:05:07,7.99,7.99,7.99,100.00,1074390,27,19976,-66
2025-04-25 20:05:38,8.02,8.02,8.02,100.00,1074260,27,19944,-65
2025-04-25 20:06:08,7.99,7.99,7.99,100.00,1074287,27,19960,-66
2025-04-25 20:06:42,7.93,7.93,7.93,100.00,1074580,27,19932,-65
2025-04-25 20:07:12,7.95,7.95,7.95,100.00,1072993,27,19944,-66
2025-04-25 20:07:42,7.94,7.94,7.94,100.00,1068263,27,20377,-66
2025-04-25 20:08:18,7.94,7.94,7.94,100.00,1067752,27,20004,-64
2025-04-25 20:08:55,7.96,7.96,7.96,100.00,1061249,27,20054,-65
2025-04-25 20:09:32,7.96,7.96,7.96,100.00,1061853,27,19933,-65
2025-04-25 20:10:05,7.97,7.97,7.97,100.00,1072236,27,19944,-67
2025-04-25 20:10:36,7.96,7.96,7.96,100.00,1074434,27,20451,-65
2025-04-25 20:11:06,7.94,7.94,7.94,100.00,1074771,27,19948,-63
2025-04-25 20:11:36,7.90,7.90,7.90,100.00,1060922,27,20836,-64
2025-04-25 20:12:07,7.91,7.91,7.91,100.00,1047870,28,19938,-64
2025-04-25 20:12:37,7.86,7.86,7.86,100.00,1051794,28,19937,-65
2025-04-25 20:13:07,7.84,7.84,7.84,100.00,1053829,28,19933,-64
2025-04-25 20:13:38,7.85,7.85,7.85,100.00,1054264,28,19934,-65
2025-04-25 20:14:08,7.86,7.86,7.86,100.00,1054500,28,20025,-64
2025-04-25 20:14:39,7.88,7.88,7.88,100.00,1056795,27,19982,-64
2025-04-25 20:15:09,7.89,7.89,7.89,100.00,1060943,27,19933,-66
2025-04-25 20:15:39,7.91,7.91,7.91,100.00,1067823,27,19996,-66
2025-04-25 20:16:10,7.93,7.93,7.93,100.00,1060785,27,19933,-62
2025-04-25 20:16:40,7.93,7.93,7.93,100.00,1061217,27,20404,-66
2025-04-25 20:17:10,7.92,7.92,7.92,100.00,1060190,27,19933,-62
2025-04-25 20:17:40,7.94,7.94,7.94,100.00,1061076,27,19940,-64
2025-04-25 20:18:11,7.95,7.95,7.95,100.00,1067589,27,19956,-66
2025-04-25 20:18:41,7.96,7.96,7.96,100.00,1067827,27,19946,-66
2025-04-25 20:19:11,7.97,7.97,7.97,100.00,1067645,27,20049,-66
2025-04-25 20:19:42,7.97,7.97,7.97,100.00,1067672,27,20029,-66
2025-04-25 20:20:12,7.95,7.95,7.95,100.00,1067951,27,20330,-65
2025-04-25 20:20:42,7.94,7.94,7.94,100.00,1068650,27,20463,-64
2025-04-25 20:21:13,7.94,7.94,7.94,100.00,1068666,27,20012,-65
2025-04-25 20:21:43,7.96,7.96,7.96,100.00,1068478,27,19932,-67
2025-04-25 20:22:13,7.93,7.93,7.93,100.00,1062880,27,19939,-65
2025-04-25 20:22:43,7.94,7.94,7.94,100.00,1075351,27,19940,-64
2025-04-25 20:23:14,7.96,7.96,7.96,100.00,1075127,27,19940,-66
2025-04-25 20:23:44,7.97,7.97,7.97,100.00,1075374,27,20365,-65
2025-04-25 20:24:14,7.97,7.97,7.97,100.00,1075054,27,20060,-66
2025-04-25 20:24:45,7.97,7.97,7.97,100.00,1075160,27,20391,-64
2025-04-25 20:25:15,7.99,7.99,7.99,100.00,1074734,27,19939,-65
2025-04-25 20:25:45,8.00,8.00,8.00,100.00,1075178,27,20020,-64
2025-04-25 20:26:16,8.01,8.01,8.01,100.00,1082005,27,19939,-64
2025-04-25 20:26:46,7.99,7.99,7.99,100.00,1081674,27,19939,-64
2025-04-25 20:27:16,8.02,8.02,8.02,100.00,1074227,27,19936,-66
2025-04-25 20:27:47,8.03,8.03,8.03,100.00,1074955,27,19936,-66
2025-04-25 20:28:18,8.04,8.04,8.04,100.00,1074993,27,19932,-67
2025-04-25 20:28:48,8.01,8.01,8.01,100.00,1075123,27,20526,-65
2025-04-25 20:29:18,7.98,7.98,7.98,100.00,1075363,27,19935,-66
2025-04-25 20:29:49,7.98,7.98,7.98,100.00,1074917,27,19944,-66
2025-04-25 20:30:19,7.98,7.98,7.98,100.00,1075437,27,19932,-65
2025-04-25 20:30:49,7.97,7.97,7.97,100.00,1068463,27,20232,-64
2025-04-25 20:31:20,7.99,7.99,7.99,100.00,1068565,27,20299,-64
2025-04-25 20:31:50,7.97,7.97,7.97,100.00,1068135,27,19932,-64
2025-04-25 20:32:20,7.96,7.96,7.96,100.00,1068471,27,20400,-64
2025-04-25 20:32:50,7.96,7.96,7.96,100.00,1068443,27,19932,-64
2025-04-25 20:33:21,7.98,7.98,7.98,100.00,1070690,27,19976,-66
2025-04-25 20:33:51,7.93,7.93,7.93,100.00,1075149,27,20503,-64
2025-04-25 20:34:21,7.90,7.90,7.90,100.00,1081939,27,19931,-66
2025-04-25 20:34:52,7.91,7.91,7.91,100.00,1081979,27,20042,-66
2025-04-25 20:35:22,7.93,7.93,7.93,100.00,1081909,27,19935,-64
2025-04-25 20:35:52,7.92,7.92,7.92,100.00,1082077,27,20380,-64
2025-04-25 20:36:23,7.90,7.90,7.90,100.00,1081903,27,20671,-64
2025-04-25 20:36:53,7.92,7.92,7.92,100.00,1067985,27,19933,-64
2025-04-25 20:37:23,7.91,7.91,7.91,100.00,1067276,27,19933,-67
2025-04-25 20:37:53,7.90,7.90,7.90,100.00,1068371,27,20336,-65
2025-04-25 20:38:24,7.88,7.88,7.88,100.00,1054794,27,19945,-65
2025-04-25 20:38:54,7.92,7.92,7.92,100.00,1061653,27,19933,-64
2025-04-25 20:39:24,7.93,7.93,7.93,100.00,1061584,27,19940,-64
2025-04-25 20:39:55,7.92,7.92,7.92,100.00,1061779,27,19941,-65
2025-04-25 20:40:25,7.94,7.94,7.94,100.00,1061428,27,20536,-67
2025-04-25 20:40:55,7.96,7.96,7.96,100.00,1061485,27,19947,-64
2025-04-25 20:41:26,7.96,7.96,7.96,100.00,1054465,28,19933,-67
2025-04-25 20:41:56,7.96,7.96,7.96,100.00,1054625,27,19934,-66
2025-04-25 20:42:27,7.93,7.93,7.93,100.00,1054518,28,19945,-62
2025-04-25 20:42:59,7.93,7.93,7.93,100.00,1054859,28,19946,-62
2025-04-25 20:43:29,7.94,7.94,7.94,100.00,1047935,28,20719,-65
2025-04-25 20:43:59,7.95,7.95,7.95,100.00,1048294,28,19946,-66
2025-04-25 20:44:30,7.96,7.96,7.96,100.00,1047919,28,19971,-64
2025-04-25 20:45:00,7.93,7.93,7.93,100.00,1048070,28,19942,-63
2025-04-25 20:45:30,7.93,7.93,7.93,100.00,1048821,27,20112,-63
2025-04-25 20:46:01,7.95,7.95,7.95,100.00,1048260,28,20800,-65
2025-04-25 20:46:31,7.97,7.97,7.97,100.00,1034960,28,20113,-64
2025-04-25 20:47:01,7.98,7.98,7.98,100.00,1038277,28,19996,-65
2025-04-25 20:47:31,7.98,7.98,7.98,100.00,1040809,28,19942,-65
2025-04-25 20:48:02,8.00,8.00,8.00,100.00,1041823,28,19942,-66
2025-04-25 20:48:32,7.99,7.99,7.99,100.00,1041676,28,19941,-67
2025-04-25 20:49:02,8.00,8.00,8.00,100.00,1035524,28,20002,-65
2025-04-25 20:49:33,8.00,8.00,8.00,100.00,1028880,28,19992,-66
2025-04-25 20:50:04,8.01,8.01,8.01,100.00,1029489,28,19940,-66
2025-04-25 20:50:34,8.01,8.01,8.01,100.00,1028922,28,19942,-65
2025-04-25 20:51:04,8.00,8.00,8.00,100.00,1023172,28,19944,-67
2025-04-25 20:51:35,8.03,8.03,8.03,100.00,1017048,29,19944,-67
2025-04-25 20:52:05,8.02,8.02,8.02,100.00,1016960,29,20364,-68
2025-04-25 20:52:35,8.02,8.02,8.02,100.00,1016996,29,19937,-67
2025-04-25 20:53:06,7.99,7.99,7.99,100.00,1022657,29,20019,-66
2025-04-25 20:53:36,8.00,8.00,8.00,100.00,1029242,28,19936,-65
2025-04-25 20:54:06,8.02,8.02,8.02,100.00,1029190,28,19935,-66
2025-04-25 20:54:37,8.02,8.02,8.02,100.00,1029291,28,19942,-64
2025-04-25 20:55:07,8.03,8.03,8.03,100.00,1016840,28,20027,-65
2025-04-25 20:55:37,8.02,8.02,8.02,100.00,1014073,29,19941,-65
2025-04-25 20:56:07,8.01,8.01,8.01,100.00,1016942,29,20357,-67
2025-04-25 20:56:38,8.00,8.00,8.00,100.00,1014688,29,19952,-65
2025-04-25 20:57:08,8.03,8.03,8.03,100.00,1018207,29,20497,-62
2025-04-25 20:57:39,8.04,8.04,8.04,100.00,1018953,29,19937,-64
2025-04-25 20:58:10,8.05,8.05,8.05,100.00,1016865,29,19937,-65
2025-04-25 20:58:40,8.07,8.07,8.07,100.00,1016972,29,20734,-64
2025-04-25 20:59:10,8.09,8.09,8.09,100.00,1018024,29,19944,-64
2025-04-25 20:59:41,8.07,8.07,8.07,100.00,1023047,29,20183,-64
2025-04-25 21:00:11,8.06,8.06,8.06,100.00,1023043,29,19976,-66
2025-04-25 21:00:41,8.08,8.08,8.08,100.00,1028982,28,19940,-66
2025-04-25 21:01:12,8.09,8.09,8.09,100.00,1016368,29,19937,-63
2025-04-25 21:01:42,8.15,8.15,8.15,100.00,1016688,29,19937,-64
2025-04-25 21:02:12,8.15,8.15,8.15,100.00,1016754,29,19937,-64
2025-04-25 21:02:42,8.17,8.17,8.17,100.00,1023052,29,19950,-64
2025-04-25 21:03:13,8.20,8.20,8.20,100.00,1022973,29,19949,-65
2025-04-25 21:03:43,8.21,8.21,8.21,100.00,1023137,29,20026,-66
2025-04-25 21:04:13,8.21,8.21,8.21,100.00,1022889,28,20423,-63
2025-04-25 21:04:44,8.23,8.23,8.23,100.00,1017351,29,19952,-64
2025-04-25 21:05:14,8.24,8.24,8.24,100.00,1016944,29,19936,-64
2025-04-25 21:05:44,8.25,8.25,8.25,100.00,1017018,29,20718,-65
2025-04-25 21:06:15,8.26,8.26,8.26,100.00,1022799,29,20029,-66
2025-04-25 21:06:45,8.29,8.29,8.29,100.00,1023001,29,19937,-63
2025-04-25 21:07:15,8.29,8.29,8.29,100.00,1022124,28,19940,-64
2025-04-25 21:07:46,8.30,8.30,8.30,100.00,1022972,28,20391,-63
2025-04-25 21:08:16,8.32,8.32,8.32,100.00,1010826,29,19937,-65
2025-04-25 21:08:49,8.33,8.33,8.33,100.00,1008457,29,19937,-64
2025-04-25 21:09:19,8.33,8.33,8.33,100.00,998946,29,19974,-65
2025-04-25 21:09:49,8.31,8.31,8.31,100.00,1004444,29,20187,-65
2025-04-25 21:10:20,8.30,8.30,8.30,100.00,1010931,29,19993,-66
2025-04-25 21:10:50,8.32,8.32,8.32,100.00,1010761,29,19938,-65
2025-04-25 21:11:20,8.32,8.32,8.32,100.00,1010543,29,20276,-64
2025-04-25 21:11:52,8.34,8.34,8.34,100.00,1010425,29,20566,-64
2025-04-25 21:12:23,8.34,8.34,8.34,100.00,1010848,29,19941,-63
2025-04-25 21:12:53,8.35,8.35,8.35,100.00,1010734,29,19945,-66
2025-04-25 21:13:23,8.36,8.36,8.36,100.00,1012514,29,19959,-67
2025-04-25 21:13:54,8.38,8.38,8.38,100.00,1022828,29,19937,-65
2025-04-25 21:14:24,8.38,8.38,8.38,100.00,1023104,29,20065,-65
2025-04-25 21:14:54,8.38,8.38,8.38,100.00,1022762,29,19936,-65
2025-04-25 21:15:25,8.38,8.38,8.38,100.00,1023116,29,19936,-65
2025-04-25 21:15:55,8.38,8.38,8.38,100.00,1016968,29,19944,-64
2025-04-25 21:16:25,8.39,8.39,8.39,100.00,1019987,29,20506,-65
2025-04-25 21:16:55,8.29,8.29,8.29,100.00,1022952,29,19937,-66
2025-04-25 21:17:26,8.43,8.43,8.43,100.00,1022271,29,19937,-63
2025-04-25 21:17:56,8.39,8.39,8.39,100.00,1022670,28,20028,-65
2025-04-25 21:18:26,8.38,8.38,8.38,100.00,1023069,29,20371,-62
2025-04-25 21:18:57,8.36,8.36,8.36,100.00,1016966,29,19952,-66
2025-04-25 21:19:27,8.38,8.38,8.38,100.00,1016911,28,19937,-65
2025-04-25 21:19:57,8.39,8.39,8.39,100.00,1022970,28,19936,-65
2025-04-25 21:20:28,8.40,8.40,8.40,100.00,1021950,28,19936,-65
2025-04-25 21:20:58,8.38,8.38,8.38,100.00,1034440,28,20432,-63
2025-04-25 21:21:28,8.37,8.37,8.37,100.00,1033664,28,19990,-65
2025-04-25 21:21:59,8.38,8.38,8.38,100.00,1035514,28,20009,-64
2025-04-25 21:22:30,8.37,8.37,8.37,100.00,1034817,28,19935,-66
2025-04-25 21:23:00,8.39,8.39,8.39,100.00,1035623,28,19935,-64
2025-04-25 21:23:30,8.39,8.39,8.39,100.00,1035823,28,19942,-64
2025-04-25 21:24:01,8.40,8.40,8.40,100.00,1029292,28,19936,-65
2025-04-25 21:24:31,8.40,8.40,8.40,100.00,1028731,28,19936,-66
2025-04-25 21:25:04,8.39,8.39,8.39,100.00,1032283,28,20314,-63
2025-04-25 21:25:42,8.40,8.40,8.40,100.00,1042110,28,19936,-64
2025-04-25 21:26:15,8.43,8.43,8.43,100.00,1056080,27,20384,-62
2025-04-25 21:26:47,8.40,8.40,8.40,100.00,1061177,27,19990,-62
2025-04-25 21:27:19,8.41,8.41,8.41,100.00,1060825,27,20421,-65
2025-04-25 21:27:51,8.40,8.40,8.40,100.00,1054798,28,20482,-65
2025-04-25 21:28:32,8.40,8.40,8.40,100.00,1054614,28,19934,-65
2025-04-25 21:29:22,8.43,8.43,8.43,100.00,1055238,28,19941,-64
2025-04-25 21:29:58,8.39,8.39,8.39,100.00,1061839,27,19945,-64
2025-04-25 21:30:47,8.43,8.43,8.43,100.00,1061514,27,20009,-66
2025-04-25 21:31:36,8.45,8.45,8.45,100.00,1061336,27,20005,-65
2025-04-25 21:32:25,8.46,8.46,8.46,100.00,1054447,28,19944,-64
2025-04-25 21:33:11,8.47,8.47,8.47,100.00,1066000,27,19987,-64
2025-04-25 21:33:41,8.49,8.49,8.49,100.00,1075085,27,20539,-64
2025-04-25 21:34:11,8.49,8.49,8.49,100.00,1075396,27,19944,-63
2025-04-25 21:34:42,8.48,8.48,8.48,100.00,1075333,27,19991,-64
2025-04-25 21:35:12,8.47,8.47,8.47,100.00,1075211,27,20432,-64
2025-04-25 21:35:42,8.46,8.46,8.46,100.00,1073431,27,19932,-64
2025-04-25 21:36:13,8.45,8.45,8.45,100.00,1068421,27,19939,-64
2025-04-25 21:36:43,8.45,8.45,8.45,100.00,1068346,27,19936,-65
2025-04-25 21:37:13,8.46,8.46,8.46,100.00,1067440,27,20659,-67
2025-04-25 21:37:44,8.44,8.44,8.44,100.00,1068532,27,19937,-64
2025-04-25 21:38:14,8.46,8.46,8.46,100.00,1075363,27,19932,-65
2025-04-25 21:38:44,8.44,8.44,8.44,100.00,1081890,27,20456,-64
2025-04-25 21:39:14,8.46,8.46,8.46,100.00,1082252,27,19931,-63
2025-04-25 21:39:45,8.45,8.45,8.45,100.00,1082207,27,19931,-66
2025-04-25 21:40:15,8.47,8.47,8.47,100.00,1082103,27,19943,-64
2025-04-25 21:40:45,8.48,8.48,8.48,100.00,1082240,27,20029,-62
2025-04-25 21:41:16,8.46,8.46,8.46,100.00,1082231,27,20454,-63
2025-04-25 21:41:46,8.47,8.47,8.47,100.00,1082113,27,19932,-64
2025-04-25 21:42:16,8.47,8.47,8.47,100.00,1082363,27,20790,-65
2025-04-25 21:42:47,8.48,8.48,8.48,100.00,1082139,27,19939,-64
2025-04-25 21:43:17,8.47,8.47,8.47,100.00,1082339,27,19931,-64
2025-04-25 21:43:47,8.47,8.47,8.47,100.00,1088979,27,20655,-64
2025-04-25 21:44:18,8.49,8.49,8.49,100.00,1082380,27,20604,-65
2025-04-25 21:44:48,8.48,8.48,8.48,100.00,1082065,27,19939,-64
2025-04-25 21:45:19,8.48,8.48,8.48,100.00,1081925,27,19932,-64
2025-04-25 21:45:49,8.50,8.50,8.50,100.00,1082268,27,19939,-65
2025-04-25 21:46:19,8.49,8.49,8.49,100.00,1082307,27,20324,-64
2025-04-25 21:46:49,8.48,8.48,8.48,100.00,1081765,27,19931,-64
2025-04-25 21:47:20,8.48,8.48,8.48,100.00,1081380,27,20406,-65
2025-04-25 21:47:50,8.48,8.48,8.48,100.00,1082022,27,19938,-64
2025-04-25 21:48:20,8.48,8.48,8.48,100.00,1089365,27,19958,-64
2025-04-25 21:48:51,8.49,8.49,8.49,100.00,1088822,27,19943,-62
2025-04-25 21:49:22,8.47,8.47,8.47,100.00,1089133,27,19943,-64
2025-04-25 21:49:53,8.47,8.47,8.47,100.00,1089115,27,19934,-64
2025-04-25 21:50:23,8.32,8.32,8.32,100.00,1089003,27,19932,-62
2025-04-25 21:50:53,8.45,8.45,8.45,100.00,1089090,27,19938,-64
2025-04-25 21:51:24,8.47,8.47,8.47,100.00,1089104,27,19947,-63
2025-04-25 21:51:55,8.48,8.48,8.48,100.00,1088916,27,19931,-64
2025-04-25 21:52:26,8.47,8.47,8.47,100.00,1089170,27,20352,-63
2025-04-25 21:52:56,8.45,8.45,8.45,100.00,1089310,27,19931,-66
2025-04-25 21:53:26,8.46,8.46,8.46,100.00,1088787,27,19938,-67
2025-04-25 21:53:57,8.45,8.45,8.45,100.00,1082000,27,19943,-64
2025-04-25 21:54:27,8.44,8.44,8.44,100.00,1082057,27,20382,-65
2025-04-25 21:54:57,8.44,8.44,8.44,100.00,1082067,27,20010,-63
2025-04-25 21:55:27,8.44,8.44,8.44,100.00,1081775,27,19947,-64
2025-04-25 21:55:58,8.43,8.43,8.43,100.00,1089176,27,20091,-64
2025-04-25 21:56:28,8.44,8.44,8.44,100.00,1089066,27,19931,-65
2025-04-25 21:56:58,8.44,8.44,8.44,100.00,1075035,27,20054,-64
2025-04-25 21:57:29,8.43,8.43,8.43,100.00,1074152,27,20384,-65
2025-04-25 21:57:59,8.44,8.44,8.44,100.00,1075334,27,19932,-66
2025-04-25 21:58:29,8.44,8.44,8.44,100.00,1075157,27,20712,-64
2025-04-25 21:59:00,8.45,8.45,8.45,100.00,1075197,27,19975,-64
2025-04-25 21:59:30,8.46,8.46,8.46,100.00,1068490,27,19944,-63
2025-04-25 22:00:00,8.43,8.43,8.43,100.00,1068766,27,19933,-64
2025-04-25 22:00:30,8.44,8.44,8.44,100.00,1068585,27,19932,-64
2025-04-25 22:01:01,8.44,8.44,8.44,100.00,1074830,27,19968,-64
2025-04-25 22:01:31,8.44,8.44,8.44,100.00,1067816,27,19936,-62
2025-04-25 22:02:02,8.45,8.45,8.45,100.00,1068698,27,20428,-63
2025-04-25 22:02:32,8.41,8.41,8.41,100.00,1068360,27,19936,-64
2025-04-25 22:03:03,8.39,8.39,8.39,100.00,1068735,27,20436,-65
2025-04-25 22:03:33,8.40,8.40,8.40,100.00,1075225,27,19932,-65
2025-04-25 22:04:03,8.43,8.43,8.43,100.00,1075232,27,20003,-63
2025-04-25 22:04:34,8.43,8.43,8.43,100.00,1075230,27,20011,-63
2025-04-25 22:05:04,8.39,8.39,8.39,100.00,1068462,27,20309,-64
2025-04-25 22:05:34,8.41,8.41,8.41,100.00,1068263,27,19940,-64
2025-04-25 22:06:05,8.40,8.40,8.40,100.00,1068622,27,20789,-64
2025-04-25 22:06:35,8.41,8.41,8.41,100.00,1068236,27,19939,-62
2025-04-25 22:07:05,8.40,8.40,8.40,100.00,1068348,27,20504,-65
2025-04-25 22:07:36,8.43,8.43,8.43,100.00,1067377,27,19937,-62
2025-04-25 22:08:06,8.43,8.43,8.43,100.00,1068275,27,19933,-64
2025-04-25 22:08:36,8.44,8.44,8.44,100.00,1068645,27,20335,-63
2025-04-25 22:09:07,8.44,8.44,8.44,100.00,1068362,27,19957,-64
2025-04-25 22:09:37,8.45,8.45,8.45,100.00,1068257,27,19933,-65
2025-04-25 22:10:07,8.45,8.45,8.45,100.00,1068312,27,19933,-64
2025-04-25 22:10:38,8.46,8.46,8.46,100.00,1068813,27,19937,-64
2025-04-25 22:11:08,8.47,8.47,8.47,100.00,1068330,27,19943,-65
2025-04-25 22:11:39,8.47,8.47,8.47,100.00,1068491,27,19933,-64
2025-04-25 22:12:09,8.48,8.48,8.48,100.00,1061737,27,19965,-65
2025-04-25 22:12:39,8.49,8.49,8.49,100.00,1061960,27,20373,-62
2025-04-25 22:13:10,8.50,8.50,8.50,100.00,1061648,27,20624,-62
2025-04-25 22:13:40,8.50,8.50,8.50,100.00,1061971,27,20429,-64
2025-04-25 22:14:10,8.50,8.50,8.50,100.00,1068481,27,19937,-66
2025-04-25 22:14:40,8.50,8.50,8.50,100.00,1068314,27,19948,-62
2025-04-25 22:15:11,8.51,8.51,8.51,100.00,1068551,27,20449,-65
2025-04-25 22:15:41,8.52,8.52,8.52,100.00,1068849,27,19945,-64
2025-04-25 22:16:11,8.53,8.53,8.53,100.00,1068240,27,19940,-64
2025-04-25 22:16:42,8.53,8.53,8.53,100.00,1068667,27,19933,-64
2025-04-25 22:17:12,8.54,8.54,8.54,100.00,1067520,27,20478,-63
2025-04-25 22:17:42,8.54,8.54,8.54,100.00,1068720,27,19932,-65
2025-04-25 22:18:12,8.54,8.54,8.54,100.00,1068216,27,19933,-62
2025-04-25 22:18:43,8.55,8.55,8.55,100.00,1068508,27,19933,-63
2025-04-25 22:19:13,8.53,8.53,8.53,100.00,1068553,27,20123,-64
2025-04-25 22:19:44,8.54,8.54,8.54,100.00,1068599,27,19933,-64
2025-04-25 22:20:14,8.55,8.55,8.55,100.00,1068429,27,20037,-62
2025-04-25 22:20:44,8.55,8.55,8.55,100.00,1068524,27,20297,-65
2025-04-25 22:21:14,8.55,8.55,8.55,100.00,1068476,27,20668,-62
2025-04-25 22:21:45,8.55,8.55,8.55,100.00,1068505,27,19968,-65
2025-04-25 22:22:15,8.39,8.39,8.39,100.00,1055140,28,19938,-65
2025-04-25 22:22:45,8.56,8.56,8.56,100.00,1055267,28,19934,-64
2025-04-25 22:23:16,8.56,8.56,8.56,100.00,1048520,28,20010,-62
2025-04-25 22:23:46,8.54,8.54,8.54,100.00,1048626,28,19948,-63
2025-04-25 22:24:16,8.56,8.56,8.56,100.00,1048579,28,19934,-65
2025-04-25 22:24:46,8.54,8.54,8.54,100.00,1048253,28,19940,-64
2025-04-25 22:25:17,8.54,8.54,8.54,100.00,1055122,28,19940,-63
2025-04-25 22:25:47,8.53,8.53,8.53,100.00,1055227,28,19934,-63
2025-04-25 22:26:17,8.53,8.53,8.53,100.00,1055370,28,20010,-62
2025-04-25 22:26:48,8.55,8.55,8.55,100.00,1054761,28,20342,-65
2025-04-25 22:27:18,8.55,8.55,8.55,100.00,1054457,28,20275,-65
2025-04-25 22:27:48,8.55,8.55,8.55,100.00,1055143,28,20290,-63
2025-04-25 22:28:18,8.56,8.56,8.56,100.00,1048538,28,19941,-65
2025-04-25 22:28:49,8.55,8.55,8.55,100.00,1049280,28,19938,-63
2025-04-25 22:29:19,8.54,8.54,8.54,100.00,1055910,27,19933,-64
2025-04-25 22:29:49,8.55,8.55,8.55,100.00,1067917,27,19950,-64
2025-04-25 22:30:20,8.56,8.56,8.56,100.00,1068183,27,19984,-66
2025-04-25 22:30:50,8.55,8.55,8.55,100.00,1067908,27,19936,-64
2025-04-25 22:31:20,8.55,8.55,8.55,100.00,1068126,27,20015,-64
2025-04-25 22:31:51,8.51,8.51,8.51,100.00,1062858,27,19933,-64
2025-04-25 22:32:21,8.51,8.51,8.51,100.00,1041840,28,19942,-64
2025-04-25 22:32:52,8.46,8.46,8.46,100.00,1041671,28,19952,-63
2025-04-25 22:33:22,8.45,8.45,8.45,100.00,1044250,28,20435,-64
2025-04-25 22:33:52,8.42,8.42,8.42,100.00,1048348,28,19934,-63
2025-04-25 22:34:23,8.44,8.44,8.44,100.00,1048353,28,19934,-62
2025-04-25 22:34:53,8.43,8.43,8.43,100.00,1047912,28,20340,-63
2025-04-25 22:35:23,8.45,8.45,8.45,100.00,1048510,28,19934,-65
2025-04-25 22:35:53,8.48,8.48,8.48,100.00,1048161,28,20352,-64
2025-04-25 22:36:24,8.49,8.49,8.49,100.00,1048287,28,19971,-64
2025-04-25 22:36:54,8.51,8.51,8.51,100.00,1044525,28,19946,-64
2025-04-25 22:37:24,8.51,8.51,8.51,100.00,1047809,28,19935,-67
2025-04-25 22:37:55,8.51,8.51,8.51,100.00,1048308,28,20647,-65
2025-04-25 22:38:25,8.50,8.50,8.50,100.00,1048276,28,19934,-67
2025-04-25 22:38:55,8.50,8.50,8.50,100.00,1048258,28,19987,-64
2025-04-25 22:39:26,8.53,8.53,8.53,100.00,1041574,28,20045,-64
2025-04-25 22:39:56,8.52,8.52,8.52,100.00,1042140,28,19934,-67
2025-04-25 22:40:26,8.53,8.53,8.53,100.00,1047991,28,19934,-64
2025-04-25 22:40:56,8.54,8.54,8.54,100.00,1042062,28,19942,-65
2025-04-25 22:41:27,8.54,8.54,8.54,100.00,1035477,28,19947,-65
2025-04-25 22:41:57,8.55,8.55,8.55,100.00,1035451,28,20012,-65
2025-04-25 22:42:27,8.53,8.53,8.53,100.00,1029455,28,19947,-65
2025-04-25 22:42:58,8.55,8.55,8.55,100.00,1035753,28,19943,-67
2025-04-25 22:43:28,8.55,8.55,8.55,100.00,1041145,28,19941,-65
2025-04-25 22:43:58,8.57,8.57,8.57,100.00,1042026,28,20452,-67
2025-04-25 22:44:29,8.57,8.57,8.57,100.00,1048194,28,19934,-67
2025-04-25 22:44:59,8.58,8.58,8.58,100.00,1048471,28,20650,-63
2025-04-25 22:45:29,8.59,8.59,8.59,100.00,1048085,28,19934,-65
2025-04-25 22:45:59,8.60,8.60,8.60,100.00,1048407,28,19945,-65
2025-04-25 22:46:30,8.58,8.58,8.58,100.00,1041982,28,20497,-66
2025-04-25 22:47:03,8.59,8.59,8.59,100.00,1041673,28,20763,-65
2025-04-25 22:47:34,8.62,8.62,8.62,100.00,1046815,28,20698,-67
2025-04-25 22:48:04,8.60,8.60,8.60,100.00,1041750,28,19939,-64
2025-04-25 22:48:34,8.61,8.61,8.61,100.00,1041737,28,20058,-64
2025-04-25 22:49:04,8.60,8.60,8.60,100.00,1041992,28,19938,-65
2025-04-25 22:49:35,8.60,8.60,8.60,100.00,1035414,28,19935,-67
2025-04-25 22:50:05,8.58,8.58,8.58,100.00,1035596,28,19958,-66
2025-04-25 22:50:35,8.61,8.61,8.61,100.00,1035243,28,19935,-67
2025-04-25 22:51:08,8.64,8.64,8.64,100.00,1035629,28,19947,-64
2025-04-25 22:51:39,8.65,8.65,8.65,100.00,1035566,28,19943,-65
2025-04-25 22:52:09,8.64,8.64,8.64,100.00,1041609,28,19934,-66
2025-04-25 22:52:39,8.63,8.63,8.63,100.00,1041987,28,19970,-66
2025-04-25 22:53:09,8.63,8.63,8.63,100.00,1041779,28,20008,-66
2025-04-25 22:53:40,8.63,8.63,8.63,100.00,1041936,28,19935,-65
2025-04-25 22:54:10,8.65,8.65,8.65,100.00,1040074,28,19954,-64
2025-04-25 22:54:40,8.62,8.62,8.62,100.00,1035591,28,19935,-65
2025-04-25 22:55:11,8.62,8.62,8.62,100.00,1035406,28,19943,-65
2025-04-25 22:55:41,8.61,8.61,8.61,100.00,1035365,28,20636,-64
2025-04-25 22:56:11,8.62,8.62,8.62,100.00,1035533,28,19936,-66
2025-04-25 22:56:42,8.63,8.63,8.63,100.00,1035665,28,19951,-65
2025-04-25 22:57:12,8.64,8.64,8.64,100.00,1034341,28,19947,-64
2025-04-25 22:57:42,8.66,8.66,8.66,100.00,1035502,28,19936,-66
2025-04-25 22:58:12,8.65,8.65,8.65,100.00,1035171,28,20380,-65
2025-04-25 22:58:43,8.65,8.65,8.65,100.00,1041332,28,20396,-62
2025-04-25 22:59:13,8.64,8.64,8.64,100.00,1043548,28,19935,-66
2025-04-25 22:59:44,8.63,8.63,8.63,100.00,1048522,28,19934,-65
2025-04-25 23:00:14,8.64,8.64,8.64,100.00,1048459,28,19942,-66
2025-04-25 23:00:44,8.65,8.65,8.65,100.00,1041840,28,19935,-65
2025-04-25 23:01:15,8.63,8.63,8.63,100.00,1042061,28,20376,-63
2025-04-25 23:01:45,8.61,8.61,8.61,100.00,1047808,27,19943,-67
2025-04-25 23:02:15,8.55,8.55,8.55,100.00,1061365,27,19933,-64
2025-04-25 23:02:46,8.60,8.60,8.60,100.00,1061826,27,20355,-65
2025-04-25 23:03:16,8.60,8.60,8.60,100.00,1061672,27,19939,-64
2025-04-25 23:03:46,8.60,8.60,8.60,100.00,1061683,27,19933,-64
2025-04-25 23:04:16,8.59,8.59,8.59,100.00,1061442,27,19940,-65
2025-04-25 23:04:47,8.62,8.62,8.62,100.00,1061919,27,20704,-65
2025-04-25 23:05:17,8.62,8.62,8.62,100.00,1061770,27,20274,-65
2025-04-25 23:05:47,8.62,8.62,8.62,100.00,1061782,27,19933,-64
2025-04-25 23:06:18,8.62,8.62,8.62,100.00,1061692,27,20009,-64
2025-04-25 23:06:48,8.62,8.62,8.62,100.00,1061310,27,19945,-64
2025-04-25 23:07:18,8.63,8.63,8.63,100.00,1060502,27,20437,-65
2025-04-25 23:07:48,8.62,8.62,8.62,100.00,1057017,27,19938,-62
2025-04-25 23:08:19,8.62,8.62,8.62,100.00,1061586,27,19937,-67
2025-04-25 23:08:49,8.63,8.63,8.63,100.00,1061704,27,19933,-65
2025-04-25 23:09:19,8.59,8.59,8.59,100.00,1061776,27,19985,-66
2025-04-25 23:09:50,8.61,8.61,8.61,100.00,1061502,27,19933,-65
2025-04-25 23:10:20,8.58,8.58,8.58,100.00,1068185,27,19937,-65
2025-04-25 23:10:50,8.60,8.60,8.60,100.00,1068471,27,20525,-64
2025-04-25 23:11:21,8.59,8.59,8.59,100.00,1071965,27,19933,-63
2025-04-25 23:11:51,8.59,8.59,8.59,100.00,1081368,27,19932,-65
2025-04-25 23:12:21,8.60,8.60,8.60,100.00,1075017,27,20075,-63
2025-04-25 23:12:52,8.62,8.62,8.62,100.00,1074855,27,19932,-64
2025-04-25 23:13:22,8.64,8.64,8.64,100.00,1074858,27,20410,-64
2025-04-25 23:13:52,8.63,8.63,8.63,100.00,1068126,27,19936,-65
2025-04-25 23:14:23,8.65,8.65,8.65,100.00,1068171,27,19943,-63
2025-04-25 23:14:53,8.65,8.65,8.65,100.00,1069049,27,19988,-62
2025-04-25 23:15:23,8.66,8.66,8.66,100.00,1068417,27,19989,-65
2025-04-25 23:15:54,8.65,8.65,8.65,100.00,1074841,27,19932,-66
2025-04-25 23:16:24,8.64,8.64,8.64,100.00,1078076,27,19932,-64
2025-04-25 23:16:54,8.67,8.67,8.67,100.00,1068113,27,19944,-63
2025-04-25 23:17:25,8.67,8.67,8.67,100.00,1067365,27,19932,-63
2025-04-25 23:17:55,8.66,8.66,8.66,100.00,1067995,27,20004,-65
2025-04-25 23:18:25,8.68,8.68,8.68,100.00,1081768,27,19932,-64
2025-04-25 23:18:57,8.68,8.68,8.68,100.00,1081615,27,19936,-64
2025-04-25 23:19:27,8.67,8.67,8.67,100.00,1081933,27,19943,-67
2025-04-25 23:19:57,8.68,8.68,8.68,100.00,1081208,27,19943,-63
2025-04-25 23:20:28,8.69,8.69,8.69,100.00,1068240,27,19940,-65
2025-04-25 23:20:58,8.70,8.70,8.70,100.00,1068089,27,20380,-65
2025-04-25 23:21:28,8.69,8.69,8.69,100.00,1068111,27,19933,-63
2025-04-25 23:21:58,8.69,8.69,8.69,100.00,1068175,27,20011,-65
2025-04-25 23:22:29,8.69,8.69,8.69,100.00,1068228,27,19937,-64
2025-04-25 23:22:59,8.69,8.69,8.69,100.00,1067689,27,19941,-62
2025-04-25 23:23:30,8.68,8.68,8.68,100.00,1068223,27,19936,-64
2025-04-25 23:24:00,8.66,8.66,8.66,100.00,1069334,27,19952,-63
2025-04-25 23:24:30,8.64,8.64,8.64,100.00,1074861,27,19932,-64
2025-04-25 23:25:01,8.65,8.65,8.65,100.00,1074627,27,19932,-66
2025-04-25 23:25:31,8.66,8.66,8.66,100.00,1068126,27,19933,-64
2025-04-25 23:26:01,8.65,8.65,8.65,100.00,1068208,27,19947,-64
2025-04-25 23:26:32,8.65,8.65,8.65,100.00,1067952,27,19940,-66
2025-04-25 23:27:02,8.66,8.66,8.66,100.00,1067816,27,19939,-64
2025-04-25 23:27:32,8.65,8.65,8.65,100.00,1073974,27,19932,-66
2025-04-25 23:28:02,8.65,8.65,8.65,100.00,1074906,27,20280,-67
2025-04-25 23:28:33,8.65,8.65,8.65,100.00,1074455,27,19968,-65
2025-04-25 23:29:03,8.65,8.65,8.65,100.00,1074822,27,19932,-66
2025-04-25 23:29:34,8.67,8.67,8.67,100.00,1074758,27,19939,-64
2025-04-25 23:30:04,8.65,8.65,8.65,100.00,1074476,27,19939,-66
2025-04-25 23:30:34,8.66,8.66,8.66,100.00,1074656,27,19943,-65
2025-04-25 23:31:04,8.68,8.68,8.68,100.00,1074621,27,19939,-65
2025-04-25 23:31:35,8.68,8.68,8.68,100.00,1072805,27,20391,-65
2025-04-25 23:32:05,8.68,8.68,8.68,100.00,1068097,27,19940,-65
2025-04-25 23:32:36,8.69,8.69,8.69,100.00,1061147,27,19933,-65
2025-04-25 23:33:06,8.70,8.70,8.70,100.00,1061274,27,19938,-63
2025-04-25 23:33:36,8.68,8.68,8.68,100.00,1066815,27,19940,-64
2025-04-25 23:34:07,8.66,8.66,8.66,100.00,1067792,27,19940,-63
2025-04-25 23:34:37,8.67,8.67,8.67,100.00,1068078,27,19951,-66
2025-04-25 23:35:08,8.66,8.66,8.66,100.00,1067475,27,20520,-65
2025-04-25 23:35:38,8.67,8.67,8.67,100.00,1067987,27,19968,-67
2025-04-25 23:36:08,8.66,8.66,8.66,100.00,1067912,27,20064,-65
2025-04-25 23:36:39,8.66,8.66,8.66,100.00,1073657,27,20003,-64
2025-04-25 23:37:09,8.65,8.65,8.65,100.00,1067807,27,20016,-66
2025-04-25 23:37:39,8.65,8.65,8.65,100.00,1067150,27,19932,-64
2025-04-25 23:38:10,8.64,8.64,8.64,100.00,1067893,27,19948,-63
2025-04-25 23:38:40,8.61,8.61,8.61,100.00,1073209,27,20597,-65
2025-04-25 23:39:10,8.60,8.60,8.60,100.00,1074632,27,20003,-65
2025-04-25 23:39:41,8.60,8.60,8.60,100.00,1074484,27,19936,-67
2025-04-25 23:40:11,8.61,8.61,8.61,100.00,1074621,27,20004,-64
2025-04-25 23:40:42,8.61,8.61,8.61,100.00,1074762,27,19939,-64
2025-04-25 23:41:12,8.62,8.62,8.62,100.00,1074805,27,19932,-66
2025-04-25 23:41:42,8.62,8.62,8.62,100.00,1074450,27,19932,-62
2025-04-25 23:42:13,8.61,8.61,8.61,100.00,1074694,27,19944,-65
2025-04-25 23:42:43,8.62,8.62,8.62,100.00,1074624,27,20281,-65
2025-04-25 23:43:13,8.63,8.63,8.63,100.00,1067985,27,20391,-64
2025-04-25 23:43:43,8.62,8.62,8.62,100.00,1067647,27,19933,-63
2025-04-25 23:44:14,8.61,8.61,8.61,100.00,1067957,27,19985,-65
2025-04-25 23:44:45,8.61,8.61,8.61,100.00,1068045,27,19951,-64
2025-04-25 23:45:15,8.61,8.61,8.61,100.00,1067768,27,20001,-65
2025-04-25 23:45:45,8.62,8.62,8.62,100.00,1067827,27,20004,-67
2025-04-25 23:46:16,8.62,8.62,8.62,100.00,1068102,27,19940,-63
2025-04-25 23:46:46,8.62,8.62,8.62,100.00,1061260,27,19941,-65
2025-04-25 23:47:16,8.63,8.63,8.63,100.00,1060325,27,19990,-66
2025-04-25 23:47:46,8.64,8.64,8.64,100.00,1055905,27,20010,-65
2025-04-25 23:48:17,8.64,8.64,8.64,100.00,1061402,27,19934,-65
2025-04-25 23:48:47,8.64,8.64,8.64,100.00,1063585,27,20545,-63
2025-04-25 23:49:17,8.63,8.63,8.63,100.00,1068019,27,20789,-65
2025-04-25 23:49:48,8.59,8.59,8.59,100.00,1074441,27,20075,-64
2025-04-25 23:50:18,8.61,8.61,8.61,100.00,1074537,27,19932,-64
2025-04-25 23:50:48,8.61,8.61,8.61,100.00,1074642,27,19932,-65
2025-04-25 23:51:19,8.60,8.60,8.60,100.00,1074562,27,20336,-63
2025-04-25 23:51:49,8.61,8.61,8.61,100.00,1074561,27,19940,-63
2025-04-25 23:52:19,8.61,8.61,8.61,100.00,1080495,27,20003,-64
2025-04-25 23:52:50,8.61,8.61,8.61,100.00,1081528,27,20041,-65
2025-04-25 23:53:20,8.60,8.60,8.60,100.00,1076239,27,19940,-64
2025-04-25 23:53:51,8.60,8.60,8.60,100.00,1074568,27,20680,-65
2025-04-25 23:54:21,8.60,8.60,8.60,100.00,1074677,27,19939,-65
2025-04-25 23:54:51,8.58,8.58,8.58,100.00,1072895,27,19972,-67
2025-04-25 23:55:21,8.55,8.55,8.55,100.00,1068129,27,20480,-63
2025-04-25 23:55:52,8.57,8.57,8.57,100.00,1068744,27,19937,-64
2025-04-25 23:56:22,8.55,8.55,8.55,100.00,1067266,27,19933,-64
2025-04-25 23:56:52,8.56,8.56,8.56,100.00,1067942,27,19933,-65
2025-04-25 23:57:23,8.58,8.58,8.58,100.00,1067459,27,19943,-65
2025-04-25 23:57:53,8.58,8.58,8.58,100.00,1061844,27,19939,-65
2025-04-25 23:58:23,8.57,8.57,8.57,100.00,1068196,27,19980,-63
2025-04-25 23:58:54,8.57,8.57,8.57,100.00,1068462,27,19943,-64
2025-04-25 23:59:24,8.58,8.58,8.58,100.00,1068730,27,19940,-63
2025-04-25 23:59:54,8.58,8.58,8.58,100.00,1068465,27,19933,-64