2025-04-24 00:00:04,9.60,9.60,9.60,99.90,1092129,26,19990,-80
2025-04-24 00:00:35,9.60,9.60,9.60,99.90,1092864,26,19930,-82
2025-04-24 00:01:06,9.60,9.60,9.60,99.90,1087571,26,19935,-83
2025-04-24 00:01:36,9.60,9.60,9.60,99.90,1083667,27,19931,-84
2025-04-24 00:02:07,9.60,9.60,9.60,99.90,1091438,26,20446,-83
2025-04-24 00:02:37,9.50,9.50,9.50,99.90,1088113,26,19942,-86
2025-04-24 00:03:08,9.60,9.60,9.60,99.90,1090801,27,19930,-85
2025-04-24 00:03:38,9.60,9.60,9.60,99.90,1091753,27,19937,-82
2025-04-24 00:04:09,9.60,9.60,9.60,99.90,1094135,26,19938,-85
2025-04-24 00:04:42,9.60,9.60,9.60,99.90,1091423,27,19942,-83
2025-04-24 00:05:14,9.60,9.60,9.60,99.90,1091822,27,20625,-83
2025-04-24 00:05:45,9.50,9.50,9.50,99.90,1092996,27,19930,-80
2025-04-24 00:06:16,9.50,9.50,9.50,99.90,1091889,27,19930,-82
2025-04-24 00:06:46,9.60,9.60,9.60,99.90,1085580,27,19931,-82
2025-04-24 00:07:17,9.50,9.50,9.50,99.90,1084974,27,19931,-83
2025-04-24 00:07:47,9.60,9.60,9.60,99.90,1084942,27,19957,-83
2025-04-24 00:08:18,9.60,9.60,9.60,99.90,1084502,27,19938,-83
2025-04-24 00:08:48,9.60,9.60,9.60,99.90,1086054,27,19931,-85
2025-04-24 00:09:19,9.50,9.50,9.50,99.90,1092255,26,19941,-82
2025-04-24 00:09:49,9.50,9.50,9.50,99.90,1099142,26,20012,-81
2025-04-24 00:10:20,9.50,9.50,9.50,99.90,1092222,27,19930,-83
2025-04-24 00:10:51,9.50,9.50,9.50,99.90,1094142,26,19981,-83
2025-04-24 00:11:21,9.50,9.50,9.50,99.90,1089781,27,20576,-84
2025-04-24 00:11:52,9.50,9.50,9.50,99.90,1091624,27,20061,-80
2025-04-24 00:12:22,9.50,9.50,9.50,99.90,1092881,26,19930,-84
2025-04-24 00:12:53,9.50,9.50,9.50,99.90,1091853,26,20464,-85
2025-04-24 00:13:23,9.50,9.50,9.50,99.90,1087119,27,20013,-82
2025-04-24 00:13:54,9.50,9.50,9.50,99.90,1091673,27,20403,-82
2025-04-24 00:14:25,9.50,9.50,9.50,99.90,1085494,26,20008,-82
2025-04-24 00:14:55,9.50,9.50,9.50,99.90,1087625,27,19939,-82
2025-04-24 00:15:26,9.50,9.50,9.50,99.90,1085731,27,20261,-84
2025-04-24 00:15:57,9.50,9.50,9.50,99.90,1082935,27,19939,-85
2025-04-24 00:16:27,9.50,9.50,9.50,99.90,1084075,26,19983,-83
2025-04-24 00:16:58,9.50,9.50,9.50,99.90,1097058,26,20211,-84
2025-04-24 00:17:28,9.50,9.50,9.50,99.90,1096948,26,19962,-81
2025-04-24 00:17:59,9.50,9.50,9.50,99.90,1093253,26,20588,-83
2025-04-24 00:18:29,9.50,9.50,9.50,99.90,1089096,27,20347,-83
2025-04-24 00:19:00,9.50,9.50,9.50,99.90,1093029,26,19931,-85
2025-04-24 00:19:30,9.50,9.50,9.50,99.90,1099730,26,20361,-82
2025-04-24 00:20:01,9.50,9.50,9.50,99.90,1096828,26,19942,-82
2025-04-24 00:20:32,9.50,9.50,9.50,99.90,1096310,26,19934,-82
2025-04-24 00:21:03,9.50,9.50,9.50,99.90,1099570,26,19941,-91
2025-04-24 00:21:34,9.50,9.50,9.50,99.90,1093007,26,19930,-83
2025-04-24 00:22:05,9.40,9.40,9.40,99.90,1092931,26,19938,-85
2025-04-24 00:22:35,9.40,9.40,9.40,99.90,1093177,26,19942,-82
2025-04-24 00:23:06,9.40,9.40,9.40,99.90,1090109,26,19930,-81
2025-04-24 00:23:36,9.40,9.40,9.40,99.90,1091025,26,20022,-82
2025-04-24 00:24:07,9.40,9.40,9.40,99.90,1091462,26,19974,-82
2025-04-24 00:24:37,9.50,9.50,9.50,99.90,1092044,26,19931,-83
2025-04-24 00:25:08,9.40,9.40,9.40,99.90,1092132,26,19942,-83
2025-04-24 00:25:38,9.40,9.40,9.40,99.90,1091734,26,21081,-81
2025-04-24 00:26:09,9.40,9.40,9.40,99.90,1087440,27,19931,-82
2025-04-24 00:26:39,9.40,9.40,9.40,99.90,1089924,27,19941,-81
2025-04-24 00:27:10,9.40,9.40,9.40,99.90,1091446,26,20500,-81
2025-04-24 00:27:41,9.40,9.40,9.40,99.90,1092447,26,19962,-84
2025-04-24 00:28:11,9.40,9.40,9.40,99.90,1092794,26,20001,-82
2025-04-24 00:28:42,9.40,9.40,9.40,99.90,1093390,26,20001,-82
2025-04-24 00:29:12,9.40,9.40,9.40,99.90,1093216,26,19930,-83
2025-04-24 00:29:43,9.40,9.40,9.40,99.90,1092036,27,19942,-81
2025-04-24 00:30:13,9.40,9.40,9.40,99.90,1092833,26,19930,-82
2025-04-24 00:30:44,9.40,9.40,9.40,99.90,1092665,27,19938,-84
2025-04-24 00:31:15,9.30,9.30,9.30,99.90,1092423,26,19931,-82
2025-04-24 00:31:45,9.40,9.40,9.40,99.90,1092338,26,19930,-82
2025-04-24 00:32:16,9.40,9.40,9.40,99.90,1091697,26,20250,-82
2025-04-24 00:32:47,9.30,9.30,9.30,99.90,1092294,27,19978,-81
2025-04-24 00:33:17,9.40,9.40,9.40,99.90,1095932,26,19936,-85
2025-04-24 00:33:48,9.40,9.40,9.40,99.90,1091570,27,19930,-81
2025-04-24 00:34:18,9.30,9.30,9.30,99.90,1092584,26,19970,-82
2025-04-24 00:34:49,9.30,9.30,9.30,99.90,1094596,26,20307,-84
2025-04-24 00:35:20,9.40,9.40,9.40,99.90,1092575,26,19953,-86
2025-04-24 00:35:50,9.30,9.30,9.30,99.90,1092178,26,19938,-84
2025-04-24 00:36:21,9.40,9.40,9.40,99.90,1092209,26,20356,-81
2025-04-24 00:36:51,9.40,9.40,9.40,99.90,1085866,27,20002,-83
2025-04-24 00:37:22,9.40,9.40,9.40,99.90,1092450,27,19937,-82
2025-04-24 00:37:52,9.40,9.40,9.40,99.90,1084149,27,20425,-86
2025-04-24 00:38:23,9.40,9.40,9.40,99.90,1090162,26,20677,-83
2025-04-24 00:38:53,9.30,9.30,9.30,99.90,1091014,26,19945,-82
2025-04-24 00:39:25,9.30,9.30,9.30,99.90,1085502,27,19931,-82
2025-04-24 00:39:55,9.30,9.30,9.30,99.90,1093231,26,19937,-82
2025-04-24 00:40:26,9.40,9.40,9.40,99.90,1093120,26,19930,-85
2025-04-24 00:40:56,9.40,9.40,9.40,99.90,1092039,27,19938,-83
2025-04-24 00:41:27,9.30,9.30,9.30,99.90,1092886,26,19931,-82
2025-04-24 00:41:58,9.40,9.40,9.40,99.90,1092934,26,20324,-82
2025-04-24 00:42:28,9.30,9.30,9.30,99.90,1092638,26,19930,-83
2025-04-24 00:42:59,9.30,9.30,9.30,99.90,1092920,26,20269,-84
2025-04-24 00:43:29,9.30,9.30,9.30,99.90,1091792,27,19943,-85
2025-04-24 00:44:00,9.30,9.30,9.30,99.90,1091836,26,19931,-82
2025-04-24 00:44:30,9.30,9.30,9.30,99.90,1092448,26,19930,-86
2025-04-24 00:45:01,9.30,9.30,9.30,99.90,1089115,27,19937,-83
2025-04-24 00:45:32,9.30,9.30,9.30,99.90,1088007,26,20271,-82
2025-04-24 00:46:02,9.30,9.30,9.30,99.90,1099905,26,20417,-85
2025-04-24 00:46:33,9.30,9.30,9.30,99.90,1098956,26,20253,-86
2025-04-24 00:47:03,9.30,9.30,9.30,99.90,1092549,26,19930,-84
2025-04-24 00:47:34,9.40,9.40,9.40,99.90,1092483,26,19937,-83
2025-04-24 00:48:04,9.30,9.30,9.30,99.90,1092853,26,20495,-81
2025-04-24 00:48:35,9.30,9.30,9.30,99.90,1092642,27,19962,-82
2025-04-24 00:49:05,9.30,9.30,9.30,99.90,1092627,26,19930,-82
2025-04-24 00:49:36,9.30,9.30,9.30,99.90,1085475,27,19931,-82
2025-04-24 00:50:06,9.30,9.30,9.30,99.90,1084817,27,19936,-86
2025-04-24 00:50:37,9.30,9.30,9.30,99.90,1085130,27,19931,-83
2025-04-24 00:51:08,9.30,9.30,9.30,99.90,1082375,27,19931,-85
2025-04-24 00:51:38,9.30,9.30,9.30,99.90,1081454,27,19986,-84
2025-04-24 00:52:09,9.30,9.30,9.30,99.90,1084937,27,19937,-82
2025-04-24 00:52:39,9.30,9.30,9.30,99.90,1084152,27,20246,-84
2025-04-24 00:53:10,9.30,9.30,9.30,99.90,1091802,27,19938,-84
2025-04-24 00:53:40,9.30,9.30,9.30,99.90,1093067,26,19963,-87
2025-04-24 00:54:11,9.30,9.30,9.30,99.90,1091623,26,19930,-83
2025-04-24 00:54:42,9.30,9.30,9.30,99.90,1092343,26,19938,-83
2025-04-24 00:55:12,9.30,9.30,9.30,99.90,1092098,26,20476,-81
2025-04-24 00:55:43,9.30,9.30,9.30,99.90,1092894,26,19931,-83
2025-04-24 00:56:14,9.30,9.30,9.30,99.90,1092904,26,20076,-83
2025-04-24 00:56:44,9.30,9.30,9.30,99.90,1093741,26,19947,-82
2025-04-24 00:57:15,9.20,9.20,9.20,99.90,1099378,26,20421,-84
2025-04-24 00:57:45,9.20,9.20,9.20,99.90,1096453,26,19937,-84
2025-04-24 00:58:16,9.30,9.30,9.30,99.90,1089517,26,20321,-84
2025-04-24 00:58:46,9.30,9.30,9.30,99.90,1092393,27,19931,-82
2025-04-24 00:59:17,9.30,9.30,9.30,99.90,1093082,27,20557,-83
2025-04-24 00:59:47,9.30,9.30,9.30,99.90,1085673,27,19939,-85
2025-04-24 01:00:18,9.30,9.30,9.30,99.90,1084977,27,20464,-83
2025-04-24 01:00:49,9.20,9.20,9.20,99.90,1080998,27,20255,-83
2025-04-24 01:01:19,9.30,9.30,9.30,99.90,1083630,27,19931,-82
2025-04-24 01:01:50,9.30,9.30,9.30,99.90,1088633,26,19939,-82
2025-04-24 01:02:20,9.20,9.20,9.20,99.90,1095469,26,19930,-83
2025-04-24 01:02:51,9.20,9.20,9.20,99.90,1092954,26,19937,-82
2025-04-24 01:03:21,9.20,9.20,9.20,99.90,1098753,26,19941,-83
2025-04-24 01:03:52,9.20,9.20,9.20,99.90,1099622,26,20366,-82
2025-04-24 01:04:22,9.20,9.20,9.20,99.90,1099064,26,19930,-83
2025-04-24 01:04:53,9.20,9.20,9.20,99.90,1086477,27,19931,-80
2025-04-24 01:05:23,9.20,9.20,9.20,99.90,1091501,26,19938,-83
2025-04-24 01:05:54,9.20,9.20,9.20,99.90,1092182,26,20090,-83
2025-04-24 01:06:24,9.20,9.20,9.20,99.90,1092229,26,19942,-81
2025-04-24 01:06:55,9.20,9.20,9.20,99.90,1091692,26,20372,-82
2025-04-24 01:07:25,9.20,9.20,9.20,99.90,1092401,27,20023,-82
2025-04-24 01:07:56,9.20,9.20,9.20,99.90,1093169,26,19939,-83
2025-04-24 01:08:27,9.20,9.20,9.20,99.90,1092764,26,19982,-83
2025-04-24 01:08:57,9.20,9.20,9.20,99.90,1091781,26,20367,-82
2025-04-24 01:09:28,9.20,9.20,9.20,99.90,1091113,26,19938,-83
2025-04-24 01:09:58,9.20,9.20,9.20,99.90,1091745,26,20276,-86
2025-04-24 01:10:29,9.30,9.30,9.30,99.90,1085893,27,19942,-85
2025-04-24 01:11:00,9.20,9.20,9.20,99.90,1093240,26,20405,-82
2025-04-24 01:11:30,9.20,9.20,9.20,99.90,1092107,26,19931,-83
2025-04-24 01:12:01,9.30,9.30,9.30,99.90,1092408,26,19931,-82
2025-04-24 01:12:31,9.30,9.30,9.30,99.90,1092284,26,19948,-83
2025-04-24 01:13:02,9.30,9.30,9.30,99.90,1092324,26,19945,-81
2025-04-24 01:13:32,9.30,9.30,9.30,99.90,1099149,26,19967,-82
2025-04-24 01:14:03,9.20,9.20,9.20,99.90,1098837,26,20000,-83
2025-04-24 01:14:34,9.30,9.30,9.30,99.90,1093623,26,20339,-83
2025-04-24 01:15:04,9.30,9.30,9.30,99.90,1091622,26,20419,-83
2025-04-24 01:15:35,9.30,9.30,9.30,99.90,1092529,27,19971,-83
2025-04-24 01:16:05,9.20,9.20,9.20,99.90,1091894,27,19990,-83
2025-04-24 01:16:36,9.20,9.20,9.20,99.90,1090586,26,19930,-82
2025-04-24 01:17:07,9.20,9.20,9.20,99.90,1092880,26,19930,-81
2025-04-24 01:17:38,9.20,9.20,9.20,99.90,1087607,27,20002,-81
2025-04-24 01:18:08,9.20,9.20,9.20,99.90,1092211,26,20030,-81
2025-04-24 01:18:39,9.20,9.20,9.20,99.90,1092337,27,20279,-84
2025-04-24 01:19:09,9.20,9.20,9.20,99.90,1091513,26,20085,-83
2025-04-24 01:19:40,9.20,9.20,9.20,99.90,1097631,26,19930,-82
2025-04-24 01:20:11,9.20,9.20,9.20,99.90,1093075,26,20269,-86
2025-04-24 01:20:41,9.20,9.20,9.20,99.90,1092288,27,19981,-81
2025-04-24 01:21:12,9.20,9.20,9.20,99.90,1092136,26,19931,-82
2025-04-24 01:21:42,9.20,9.20,9.20,99.90,1092487,27,19931,-83
2025-04-24 01:22:13,9.20,9.20,9.20,99.90,1082699,27,19943,-83
2025-04-24 01:22:43,9.20,9.20,9.20,99.90,1081805,27,19939,-82
2025-04-24 01:23:14,9.20,9.20,9.20,99.90,1089006,27,19997,-86
2025-04-24 01:23:55,9.20,9.20,9.20,99.90,1092688,26,19943,-83
2025-04-24 01:24:26,9.20,9.20,9.20,99.90,1091993,26,19930,-83
2025-04-24 01:24:56,9.20,9.20,9.20,99.90,1092543,26,19930,-83
2025-04-24 01:25:27,9.20,9.20,9.20,99.90,1092118,26,19949,-82
2025-04-24 01:25:57,9.20,9.20,9.20,99.90,1092340,26,19937,-82
2025-04-24 01:26:28,9.20,9.20,9.20,99.90,1090597,27,19941,-88
2025-04-24 01:26:59,9.20,9.20,9.20,99.90,1091005,27,19966,-83
2025-04-24 01:27:29,9.20,9.20,9.20,99.90,1092452,26,19930,-82
2025-04-24 01:28:00,9.20,9.20,9.20,99.90,1099409,26,19930,-82
2025-04-24 01:28:30,9.20,9.20,9.20,99.90,1097174,26,20575,-85
2025-04-24 01:29:01,9.20,9.20,9.20,99.90,1099974,26,20370,-84
2025-04-24 01:29:31,9.20,9.20,9.20,99.90,1099314,26,20388,-85
2025-04-24 01:30:02,9.20,9.20,9.20,99.90,1099400,26,20439,-82
2025-04-24 01:30:33,9.20,9.20,9.20,99.90,1099364,26,20249,-84
2025-04-24 01:31:03,9.20,9.20,9.20,99.90,1095874,26,19989,-83
2025-04-24 01:31:34,9.20,9.20,9.20,99.90,1093338,26,19942,-82
2025-04-24 01:32:05,9.20,9.20,9.20,99.90,1098555,26,20444,-82
2025-04-24 01:32:35,9.20,9.20,9.20,99.90,1085316,27,19938,-83
2025-04-24 01:33:06,9.20,9.20,9.20,99.90,1085527,27,19979,-83
2025-04-24 01:33:37,9.20,9.20,9.20,99.90,1091988,26,19931,-83
2025-04-24 01:34:08,9.20,9.20,9.20,99.90,1092658,26,20092,-86
2025-04-24 01:34:39,9.20,9.20,9.20,99.90,1090460,26,20258,-82
2025-04-24 01:35:09,9.20,9.20,9.20,99.90,1084851,27,20004,-87
2025-04-24 01:35:40,9.20,9.20,9.20,99.90,1081280,27,19943,-82
2025-04-24 01:36:10,9.20,9.20,9.20,99.90,1091693,26,19967,-81
2025-04-24 01:36:41,9.20,9.20,9.20,99.90,1089398,27,19930,-83
2025-04-24 01:37:12,9.20,9.20,9.20,99.90,1095217,26,19930,-82
2025-04-24 01:37:42,9.20,9.20,9.20,99.90,1099649,26,19930,-84
2025-04-24 01:38:13,9.20,9.20,9.20,99.90,1099127,26,19931,-84
2025-04-24 01:38:43,9.20,9.20,9.20,99.90,1097917,26,19937,-83
2025-04-24 01:39:14,9.20,9.20,9.20,99.90,1097020,26,19930,-83
2025-04-24 01:39:44,9.20,9.20,9.20,99.90,1098337,26,20394,-82
2025-04-24 01:40:15,9.20,9.20,9.20,99.90,1096050,26,19962,-81
2025-04-24 01:40:46,9.20,9.20,9.20,99.90,1089211,27,19934,-83
2025-04-24 01:41:16,9.20,9.20,9.20,99.90,1092259,27,19931,-82
2025-04-24 01:41:47,9.20,9.20,9.20,99.90,1091902,27,19930,-82
2025-04-24 01:42:17,9.20,9.20,9.20,99.90,1092110,26,20671,-82
2025-04-24 01:42:48,9.20,9.20,9.20,99.90,1099331,26,20305,-82
2025-04-24 01:43:19,9.20,9.20,9.20,99.90,1099533,26,19941,-83
2025-04-24 01:43:49,9.20,9.20,9.20,99.90,1099073,26,20023,-84
2025-04-24 01:44:20,9.20,9.20,9.20,99.90,1084930,27,19945,-82
2025-04-24 01:44:50,9.20,9.20,9.20,99.90,1084959,27,20054,-82
2025-04-24 01:45:21,9.20,9.20,9.20,99.90,1078025,27,19932,-80
2025-04-24 01:45:51,9.20,9.20,9.20,99.90,1088594,27,20034,-86
2025-04-24 01:46:22,9.20,9.20,9.20,99.90,1092668,27,19931,-82
2025-04-24 01:46:52,9.20,9.20,9.20,99.90,1091988,26,19955,-81
2025-04-24 01:47:23,9.30,9.30,9.30,99.90,1098988,26,19930,-83
2025-04-24 01:47:53,9.30,9.30,9.30,99.90,1091665,26,20017,-84
2025-04-24 01:48:24,9.30,9.30,9.30,99.90,1077288,27,19991,-84
2025-04-24 01:48:54,9.30,9.30,9.30,99.90,1078163,27,20630,-82
2025-04-24 01:49:25,9.30,9.30,9.30,99.90,1078256,27,20053,-83
2025-04-24 01:49:55,9.30,9.30,9.30,99.90,1077607,27,19971,-82
2025-04-24 01:50:26,9.30,9.30,9.30,99.90,1091582,26,19930,-80
2025-04-24 01:50:56,9.30,9.30,9.30,99.90,1092084,27,19931,-82
2025-04-24 01:51:27,9.30,9.30,9.30,99.90,1091468,27,19931,-82
2025-04-24 01:51:57,9.30,9.30,9.30,99.90,1092031,27,20009,-82
2025-04-24 01:52:28,9.30,9.30,9.30,99.90,1091348,26,19947,-82
2025-04-24 01:52:59,9.30,9.30,9.30,99.90,1090776,27,20056,-82
2025-04-24 01:53:29,9.30,9.30,9.30,99.90,1098054,26,19944,-83
2025-04-24 01:54:00,9.30,9.30,9.30,99.90,1091202,27,19960,-82
2025-04-24 01:54:30,9.30,9.30,9.30,99.90,1085388,27,19938,-81
2025-04-24 01:55:01,9.30,9.30,9.30,99.90,1085009,27,20005,-82
2025-04-24 01:55:32,9.30,9.30,9.30,99.90,1078316,27,20034,-82
2025-04-24 01:56:02,9.30,9.30,9.30,99.90,1085091,27,20378,-82
2025-04-24 01:56:33,9.30,9.30,9.30,99.90,1084657,27,19935,-84
2025-04-24 01:57:03,9.40,9.40,9.40,99.90,1085017,27,19939,-83
2025-04-24 01:57:34,9.30,9.30,9.30,99.90,1085385,27,19931,-83
2025-04-24 01:58:05,9.30,9.30,9.30,99.90,1084886,27,20349,-82
2025-04-24 01:58:36,9.30,9.30,9.30,99.90,1091228,26,19943,-82
2025-04-24 01:59:06,9.40,9.40,9.40,99.90,1091234,27,19978,-83
2025-04-24 01:59:37,9.30,9.30,9.30,99.90,1091103,26,19941,-82
2025-04-24 02:00:07,9.30,9.30,9.30,99.90,1091287,26,19997,-82
2025-04-24 02:00:38,9.30,9.30,9.30,99.90,1091704,27,19982,-82
2025-04-24 02:01:08,9.30,9.30,9.30,99.90,1084068,27,19986,-83
2025-04-24 02:01:39,9.30,9.30,9.30,99.90,1084103,27,20086,-81
2025-04-24 02:02:09,9.30,9.30,9.30,99.90,1084305,27,19932,-83
2025-04-24 02:02:40,9.30,9.30,9.30,99.90,1084405,27,20003,-82
2025-04-24 02:03:10,9.30,9.30,9.30,99.90,1091617,27,19938,-84
2025-04-24 02:03:41,9.30,9.30,9.30,99.90,1077277,27,19939,-82
2025-04-24 02:04:12,9.30,9.30,9.30,99.90,1077596,27,20014,-81
2025-04-24 02:04:42,9.30,9.30,9.30,99.90,1077526,27,19944,-82
2025-04-24 02:05:13,9.30,9.30,9.30,99.90,1077779,27,19944,-84
2025-04-24 02:05:44,9.30,9.30,9.30,99.90,1091613,27,19931,-82
2025-04-24 02:06:14,9.30,9.30,9.30,99.90,1091872,26,19968,-81
2025-04-24 02:06:45,9.30,9.30,9.30,99.90,1092224,27,19982,-85
2025-04-24 02:07:16,9.30,9.30,9.30,99.90,1091794,26,19959,-84
2025-04-24 02:07:46,9.30,9.30,9.30,99.90,1092006,26,19958,-83
2025-04-24 02:08:17,9.20,9.20,9.20,99.90,1084787,27,19939,-83
2025-04-24 02:08:47,9.20,9.20,9.20,99.90,1085096,27,20021,-82
2025-04-24 02:09:18,9.20,9.20,9.20,99.90,1085348,27,19946,-83
2025-04-24 02:09:48,9.20,9.20,9.20,99.90,1085151,27,19959,-82
2025-04-24 02:10:19,9.20,9.20,9.20,99.90,1092031,26,20067,-83
2025-04-24 02:10:49,9.20,9.20,9.20,99.90,1091782,27,19959,-84
2025-04-24 02:11:20,9.30,9.30,9.30,99.90,1092230,26,19931,-83
2025-04-24 02:11:50,9.20,9.20,9.20,99.90,1084697,27,20066,-83
2025-04-24 02:12:21,9.20,9.20,9.20,99.90,1084829,27,20619,-80
2025-04-24 02:12:52,9.30,9.30,9.30,99.90,1085079,27,19938,-80
2025-04-24 02:13:22,9.30,9.30,9.30,99.90,1077179,27,20112,-84
2025-04-24 02:13:53,9.20,9.20,9.20,99.90,1084396,27,20344,-84
2025-04-24 02:14:23,9.20,9.20,9.20,99.90,1084398,27,20465,-83
2025-04-24 02:14:54,9.20,9.20,9.20,99.90,1084619,27,19931,-81
2025-04-24 02:15:25,9.20,9.20,9.20,99.90,1093113,26,19930,-83
2025-04-24 02:15:55,9.20,9.20,9.20,99.90,1092768,26,20014,-82
2025-04-24 02:16:26,9.30,9.30,9.30,99.90,1092553,26,20359,-85
2025-04-24 02:16:56,9.20,9.20,9.20,99.90,1092203,26,19930,-82
2025-04-24 02:17:27,9.20,9.20,9.20,99.90,1091530,26,19937,-82
2025-04-24 02:17:57,9.30,9.30,9.30,99.90,1092248,26,19930,-83
2025-04-24 02:18:28,9.20,9.20,9.20,99.90,1092172,26,20389,-85
2025-04-24 02:18:58,9.30,9.30,9.30,99.90,1092261,26,20286,-83
2025-04-24 02:19:29,9.30,9.30,9.30,99.90,1091397,27,19934,-83
2025-04-24 02:20:00,9.30,9.30,9.30,99.90,1085220,26,20479,-83
2025-04-24 02:20:31,9.30,9.30,9.30,99.90,1090003,27,19939,-82
2025-04-24 02:21:01,9.30,9.30,9.30,99.90,1092411,27,19946,-82
2025-04-24 02:21:32,9.30,9.30,9.30,99.90,1091533,26,19943,-84
2025-04-24 02:22:03,9.30,9.30,9.30,99.90,1078069,27,19932,-83
2025-04-24 02:22:34,9.30,9.30,9.30,99.90,1077441,27,20244,-84
2025-04-24 02:23:05,9.30,9.30,9.30,99.90,1078589,27,20207,-82
2025-04-24 02:23:35,9.30,9.30,9.30,99.90,1085150,27,19948,-81
2025-04-24 02:24:06,9.30,9.30,9.30,99.90,1086648,26,19959,-83
2025-04-24 02:24:36,9.30,9.30,9.30,99.90,1090264,26,20001,-83
2025-04-24 02:25:07,9.30,9.30,9.30,99.90,1091517,26,20362,-81
2025-04-24 02:25:37,9.30,9.30,9.30,99.90,1091779,26,20261,-85
2025-04-24 02:26:08,9.40,9.40,9.40,99.90,1092174,26,20354,-82
2025-04-24 02:26:38,9.30,9.30,9.30,99.90,1092026,26,20001,-84
2025-04-24 02:27:09,9.30,9.30,9.30,99.90,1098724,26,19938,-83
2025-04-24 02:27:40,9.30,9.30,9.30,99.90,1098811,26,19933,-83
2025-04-24 02:28:10,9.30,9.30,9.30,99.90,1091788,26,20037,-84
2025-04-24 02:28:41,9.30,9.30,9.30,99.90,1092737,26,19947,-82
2025-04-24 02:29:11,9.30,9.30,9.30,99.90,1091323,26,19943,-83
2025-04-24 02:29:42,9.30,9.30,9.30,99.90,1087678,27,19959,-83
2025-04-24 02:30:13,9.30,9.30,9.30,99.90,1091976,26,19970,-81
2025-04-24 02:30:43,9.40,9.40,9.40,99.90,1091359,27,20341,-83
2025-04-24 02:31:14,9.30,9.30,9.30,99.90,1092392,26,19937,-82
2025-04-24 02:31:44,9.30,9.30,9.30,99.90,1085914,27,19930,-83
2025-04-24 02:32:15,9.30,9.30,9.30,99.90,1087190,27,19938,-84
2025-04-24 02:32:46,9.30,9.30,9.30,99.90,1083637,27,19971,-83
2025-04-24 02:33:16,9.30,9.30,9.30,99.90,1084635,27,20251,-83
2025-04-24 02:33:47,9.40,9.40,9.40,99.90,1088229,27,19990,-84
2025-04-24 02:34:18,9.40,9.40,9.40,99.90,1085023,27,19931,-84
2025-04-24 02:34:48,9.40,9.40,9.40,99.90,1091875,26,19937,-82
2025-04-24 02:35:19,9.40,9.40,9.40,99.90,1091312,26,19967,-84
2025-04-24 02:35:49,9.40,9.40,9.40,99.90,1091958,26,19931,-82
2025-04-24 02:36:20,9.40,9.40,9.40,99.90,1085953,27,20330,-83
2025-04-24 02:36:51,9.40,9.40,9.40,99.90,1098153,26,19962,-83
2025-04-24 02:37:21,9.40,9.40,9.40,99.90,1094865,26,20012,-83
2025-04-24 02:37:52,9.40,9.40,9.40,99.90,1098975,26,20396,-82
2025-04-24 02:38:22,9.40,9.40,9.40,99.90,1096159,26,20248,-83
2025-04-24 02:38:53,9.40,9.40,9.40,99.90,1097504,26,20353,-82
2025-04-24 02:39:23,9.40,9.40,9.40,99.90,1093913,26,20019,-82
2025-04-24 02:39:54,9.40,9.40,9.40,99.90,1097981,26,19938,-83
2025-04-24 02:40:24,9.40,9.40,9.40,99.90,1092838,26,19937,-83
2025-04-24 02:40:55,9.40,9.40,9.40,99.90,1086855,27,19931,-83
2025-04-24 02:41:25,9.40,9.40,9.40,99.90,1091148,26,20000,-82
2025-04-24 02:41:56,9.40,9.40,9.40,99.90,1092140,26,20366,-82
2025-04-24 02:42:26,9.40,9.40,9.40,99.90,1092754,27,19938,-83
2025-04-24 02:42:57,9.50,9.50,9.50,99.90,1093220,26,19938,-82
2025-04-24 02:43:27,9.50,9.50,9.50,99.90,1092310,26,20356,-82
2025-04-24 02:43:58,9.40,9.40,9.40,99.90,1089771,27,20396,-83
2025-04-24 02:44:28,9.40,9.40,9.40,99.90,1087637,27,20428,-82
2025-04-24 02:44:59,9.40,9.40,9.40,99.90,1091827,27,20452,-82
2025-04-24 02:45:29,9.40,9.40,9.40,99.90,1088454,27,19935,-81
2025-04-24 02:46:00,9.40,9.40,9.40,99.90,1092454,26,20366,-82
2025-04-24 02:46:31,9.40,9.40,9.40,99.90,1099292,26,20324,-83
2025-04-24 02:47:01,9.40,9.40,9.40,99.90,1099081,26,19930,-83
2025-04-24 02:47:32,9.50,9.50,9.50,99.90,1099087,26,20040,-82
2025-04-24 02:48:03,9.50,9.50,9.50,99.90,1099667,26,19987,-82
2025-04-24 02:48:33,9.50,9.50,9.50,99.90,1092651,26,19990,-82
2025-04-24 02:49:04,9.50,9.50,9.50,99.90,1092190,26,20672,-82
2025-04-24 02:49:34,9.50,9.50,9.50,99.90,1092083,26,20366,-83
2025-04-24 02:50:07,9.50,9.50,9.50,99.90,1088199,26,19934,-83
2025-04-24 02:50:37,9.50,9.50,9.50,99.90,1088961,27,19932,-80
2025-04-24 02:51:08,9.50,9.50,9.50,99.90,1091875,26,19956,-82
2025-04-24 02:51:39,9.50,9.50,9.50,99.90,1085005,27,19931,-86
2025-04-24 02:52:09,9.50,9.50,9.50,99.90,1086406,27,19931,-82
2025-04-24 02:52:40,9.50,9.50,9.50,99.90,1078632,27,19932,-82
2025-04-24 02:53:10,9.50,9.50,9.50,99.90,1085887,27,20314,-82
2025-04-24 02:53:41,9.50,9.50,9.50,99.90,1087478,26,19939,-82
2025-04-24 02:54:11,9.50,9.50,9.50,99.90,1084226,27,20424,-82
2025-04-24 02:54:45,9.50,9.50,9.50,99.90,1083898,27,19955,-82
2025-04-24 02:55:15,9.50,9.50,9.50,99.90,1085323,27,20035,-83
2025-04-24 02:55:46,9.50,9.50,9.50,99.90,1079984,27,20286,-81
2025-04-24 02:56:17,9.50,9.50,9.50,99.90,1093161,26,19962,-83
2025-04-24 02:56:47,9.50,9.50,9.50,99.90,1099748,26,20688,-82
2025-04-24 02:57:18,9.50,9.50,9.50,99.90,1088458,26,19998,-83
2025-04-24 02:57:50,9.50,9.50,9.50,99.90,1093247,26,19931,-83
2025-04-24 02:58:21,9.50,9.50,9.50,99.90,1093020,26,19931,-83
2025-04-24 02:58:51,9.50,9.50,9.50,99.90,1093216,26,19930,-83
2025-04-24 02:59:22,9.50,9.50,9.50,99.90,1099569,26,20270,-82
2025-04-24 02:59:52,9.50,9.50,9.50,99.90,1092453,26,19943,-81
2025-04-24 03:00:23,9.50,9.50,9.50,99.90,1092869,26,20350,-82
2025-04-24 03:00:54,9.50,9.50,9.50,99.90,1092727,27,19930,-82
2025-04-24 03:01:24,9.50,9.50,9.50,99.90,1093376,26,19961,-82
2025-04-24 03:01:55,9.50,9.50,9.50,99.90,1099816,26,19992,-82
2025-04-24 03:02:25,9.40,9.40,9.40,99.90,1093014,26,19967,-83
2025-04-24 03:02:56,9.40,9.40,9.40,99.90,1093217,26,19938,-82
2025-04-24 03:03:26,9.50,9.50,9.50,99.90,1092771,26,19931,-82
2025-04-24 03:03:57,9.50,9.50,9.50,99.90,1091192,27,20435,-82
2025-04-24 03:04:27,9.50,9.50,9.50,99.90,1081168,27,20330,-82
2025-04-24 03:04:58,9.40,9.40,9.40,99.90,1085080,27,19935,-83
2025-04-24 03:05:28,9.50,9.50,9.50,99.90,1085760,27,19931,-84
2025-04-24 03:05:59,9.40,9.40,9.40,99.90,1092878,26,19936,-81
2025-04-24 03:06:30,9.40,9.40,9.40,99.90,1099775,26,19946,-82
2025-04-24 03:07:00,9.50,9.50,9.50,99.90,1097715,26,19981,-84
2025-04-24 03:07:31,9.50,9.50,9.50,99.90,1089966,27,19963,-82
2025-04-24 03:08:01,9.50,9.50,9.50,99.90,1093286,26,19930,-82
2025-04-24 03:08:32,9.40,9.40,9.40,99.90,1092968,26,20329,-82
2025-04-24 03:09:02,9.40,9.40,9.40,99.90,1093487,26,19930,-82
2025-04-24 03:09:33,9.50,9.50,9.50,99.90,1092910,27,19983,-83
2025-04-24 03:10:04,9.50,9.50,9.50,99.90,1092915,26,19931,-83
2025-04-24 03:10:34,9.50,9.50,9.50,99.90,1092412,27,19945,-82
2025-04-24 03:11:05,9.50,9.50,9.50,99.90,1092858,26,19943,-83
2025-04-24 03:11:35,9.40,9.40,9.40,99.90,1092577,26,19930,-82
2025-04-24 03:12:06,9.40,9.40,9.40,99.90,1093475,26,19937,-84
2025-04-24 03:12:37,9.50,9.50,9.50,99.90,1093453,26,19938,-81
2025-04-24 03:13:07,9.50,9.50,9.50,99.90,1092839,26,20466,-82
2025-04-24 03:13:38,9.50,9.50,9.50,99.90,1091228,27,23236,-82
2025-04-24 03:14:08,9.40,9.40,9.40,99.90,1092861,27,19942,-82
2025-04-24 03:14:39,9.50,9.50,9.50,99.90,1088203,27,20353,-86
2025-04-24 03:15:09,9.50,9.50,9.50,99.90,1090965,26,19942,-82
2025-04-24 03:15:40,9.50,9.50,9.50,99.90,1092729,26,19930,-82
2025-04-24 03:16:10,9.50,9.50,9.50,99.90,1092871,26,19982,-82
2025-04-24 03:16:41,9.50,9.50,9.50,99.90,1085122,27,20058,-82
2025-04-24 03:17:12,9.40,9.40,9.40,99.90,1092879,26,19938,-82
2025-04-24 03:17:42,9.50,9.50,9.50,99.90,1093078,27,19938,-82
2025-04-24 03:18:13,9.40,9.40,9.40,99.90,1092625,26,19942,-83
2025-04-24 03:18:44,9.40,9.40,9.40,99.90,1092990,26,19940,-81
2025-04-24 03:19:14,9.40,9.40,9.40,99.90,1093269,26,20353,-82
2025-04-24 03:19:45,9.40,9.40,9.40,99.90,1092715,26,20377,-81
2025-04-24 03:20:15,9.50,9.50,9.50,99.90,1086949,26,19938,-81
2025-04-24 03:20:46,9.50,9.50,9.50,99.90,1092388,27,19986,-82
2025-04-24 03:21:17,9.50,9.50,9.50,99.90,1092287,26,19930,-84
2025-04-24 03:21:47,9.50,9.50,9.50,99.90,1093044,26,19931,-84
2025-04-24 03:22:18,9.50,9.50,9.50,99.90,1093103,26,19931,-83
2025-04-24 03:22:49,9.50,9.50,9.50,99.90,1093139,26,19931,-82
2025-04-24 03:23:19,9.40,9.40,9.40,99.90,1089070,26,19931,-82
2025-04-24 03:23:50,9.50,9.50,9.50,99.90,1092512,27,19935,-82
2025-04-24 03:24:20,9.50,9.50,9.50,99.90,1092752,26,19935,-82
2025-04-24 03:24:51,9.50,9.50,9.50,99.90,1092639,26,19930,-83
2025-04-24 03:25:21,9.50,9.50,9.50,99.90,1093259,26,20271,-82
2025-04-24 03:25:52,9.50,9.50,9.50,99.90,1093293,27,19937,-82
2025-04-24 03:26:22,9.50,9.50,9.50,99.90,1093295,26,19930,-83
2025-04-24 03:26:53,9.50,9.50,9.50,99.90,1092161,27,19978,-82
2025-04-24 03:27:24,9.50,9.50,9.50,99.90,1092547,27,20017,-83
2025-04-24 03:27:55,9.50,9.50,9.50,99.90,1085683,27,20341,-82
2025-04-24 03:28:25,9.50,9.50,9.50,99.90,1079276,27,20057,-82
2025-04-24 03:28:56,9.50,9.50,9.50,99.90,1086246,27,20009,-82
2025-04-24 03:29:26,9.50,9.50,9.50,99.90,1091408,27,19970,-82
2025-04-24 03:29:57,9.50,9.50,9.50,99.90,1085931,26,20267,-82
2025-04-24 03:30:27,9.50,9.50,9.50,99.90,1092558,26,19937,-83
2025-04-24 03:30:58,9.50,9.50,9.50,99.90,1085808,27,20467,-86
2025-04-24 03:31:29,9.50,9.50,9.50,99.90,1084946,27,20430,-82
2025-04-24 03:31:59,9.50,9.50,9.50,99.90,1087160,27,20773,-82
2025-04-24 03:32:30,9.60,9.60,9.60,99.90,1092430,26,19931,-81
2025-04-24 03:33:00,9.50,9.50,9.50,99.90,1093014,26,19943,-81
2025-04-24 03:33:31,9.50,9.50,9.50,99.90,1096409,26,19931,-82
2025-04-24 03:34:01,9.50,9.50,9.50,99.90,1095273,26,20449,-81
2025-04-24 03:34:32,9.50,9.50,9.50,99.90,1099096,26,19934,-81
2025-04-24 03:35:02,9.50,9.50,9.50,99.90,1099616,26,19931,-82
2025-04-24 03:35:33,9.50,9.50,9.50,99.90,1090087,27,19931,-81
2025-04-24 03:36:04,9.50,9.50,9.50,99.90,1089143,27,19931,-83
2025-04-24 03:36:34,9.60,9.60,9.60,99.90,1090883,27,19985,-83
2025-04-24 03:37:05,9.50,9.50,9.50,99.90,1088905,26,19935,-82
2025-04-24 03:37:36,9.50,9.50,9.50,99.90,1096587,26,19978,-82
2025-04-24 03:38:07,9.50,9.50,9.50,99.90,1088268,26,20371,-82
2025-04-24 03:38:38,9.50,9.50,9.50,99.90,1085494,27,20362,-82
2025-04-24 03:39:08,9.50,9.50,9.50,99.90,1086015,27,19958,-82
2025-04-24 03:39:40,9.60,9.60,9.60,99.90,1086099,27,19943,-82
2025-04-24 03:40:10,9.60,9.60,9.60,99.90,1088996,27,19937,-82
2025-04-24 03:40:41,9.60,9.60,9.60,99.90,1095809,26,20269,-82
2025-04-24 03:41:11,9.60,9.60,9.60,99.90,1092858,26,20000,-81
2025-04-24 03:41:42,9.50,9.50,9.50,99.90,1089189,26,19938,-83
2025-04-24 03:42:12,9.50,9.50,9.50,99.90,1093681,26,20575,-82
2025-04-24 03:42:43,9.50,9.50,9.50,99.90,1092789,26,20353,-81
2025-04-24 03:43:14,9.60,9.60,9.60,99.90,1091832,26,20294,-81
2025-04-24 03:43:44,9.60,9.60,9.60,99.90,1092581,27,19978,-81
2025-04-24 03:44:15,9.60,9.60,9.60,99.90,1092728,26,19932,-81
2025-04-24 03:44:45,9.60,9.60,9.60,99.90,1092822,27,19966,-81
2025-04-24 03:45:16,9.60,9.60,9.60,99.90,1092840,26,19982,-81
2025-04-24 03:45:48,9.60,9.60,9.60,99.90,1092502,26,19955,-82
2025-04-24 03:46:19,9.50,9.50,9.50,99.90,1092341,27,19984,-82
2025-04-24 03:46:49,9.50,9.50,9.50,99.90,1092440,26,20412,-81
2025-04-24 03:47:20,9.50,9.50,9.50,99.90,1091792,26,20376,-81
2025-04-24 03:47:50,9.50,9.50,9.50,99.90,1092716,26,19985,-83
2025-04-24 03:48:21,9.50,9.50,9.50,99.90,1092358,26,19934,-80
2025-04-24 03:48:52,9.50,9.50,9.50,99.90,1092758,26,19938,-81
2025-04-24 03:49:22,9.50,9.50,9.50,99.90,1085561,27,20064,-81
2025-04-24 03:49:53,9.50,9.50,9.50,99.90,1085111,27,19931,-80
2025-04-24 03:50:23,9.60,9.60,9.60,99.90,1085988,27,19931,-82
2025-04-24 03:50:54,9.50,9.50,9.50,99.90,1092705,26,19931,-81
2025-04-24 03:51:24,9.50,9.50,9.50,99.90,1092662,26,20253,-83
2025-04-24 03:51:55,9.50,9.50,9.50,99.90,1092568,26,20261,-82
2025-04-24 03:52:25,9.50,9.50,9.50,99.90,1092951,26,20261,-81
2025-04-24 03:52:56,9.50,9.50,9.50,99.90,1093246,26,20000,-80
2025-04-24 03:53:26,9.50,9.50,9.50,99.90,1092803,26,20269,-84
2025-04-24 03:53:57,9.50,9.50,9.50,99.90,1092167,26,20521,-81
2025-04-24 03:54:28,9.50,9.50,9.50,99.90,1091598,26,19959,-81
2025-04-24 03:54:59,9.50,9.50,9.50,99.90,1092202,27,19935,-83
2025-04-24 03:55:29,9.50,9.50,9.50,99.90,1092752,26,19930,-83
2025-04-24 03:56:00,9.50,9.50,9.50,99.90,1093074,26,19930,-81
2025-04-24 03:56:30,9.50,9.50,9.50,99.90,1092755,26,20847,-81
2025-04-24 03:57:01,9.50,9.50,9.50,99.90,1092122,26,20354,-81
2025-04-24 03:57:31,9.50,9.50,9.50,99.90,1092769,27,19934,-80
2025-04-24 03:58:02,9.50,9.50,9.50,99.90,1092236,26,19942,-81
2025-04-24 03:58:32,9.50,9.50,9.50,99.90,1093310,26,19930,-79
2025-04-24 03:59:03,9.50,9.50,9.50,99.90,1093019,26,19937,-82
2025-04-24 03:59:33,9.50,9.50,9.50,99.90,1092755,26,20338,-80
2025-04-24 04:00:06,9.50,9.50,9.50,99.90,1092889,26,19938,-80
2025-04-24 04:00:36,9.40,9.40,9.40,99.90,1091844,26,19990,-83
2025-04-24 04:01:07,9.50,9.50,9.50,99.90,1092539,26,19937,-79
2025-04-24 04:01:37,9.50,9.50,9.50,99.90,1098990,26,19930,-80
2025-04-24 04:02:09,9.50,9.50,9.50,99.90,1098135,26,20306,-83
2025-04-24 04:02:39,9.50,9.50,9.50,99.90,1095709,26,19937,-81
2025-04-24 04:03:10,9.50,9.50,9.50,99.90,1094262,26,19941,-80
2025-04-24 04:03:40,9.50,9.50,9.50,99.90,1089239,27,19973,-82
2025-04-24 04:04:11,9.50,9.50,9.50,99.90,1088264,27,19931,-80
2025-04-24 04:04:42,9.50,9.50,9.50,99.90,1091910,26,20358,-81
2025-04-24 04:05:13,9.40,9.40,9.40,99.90,1092137,26,20365,-80
2025-04-24 04:05:43,9.50,9.50,9.50,99.90,1091609,26,19939,-81
2025-04-24 04:06:14,9.50,9.50,9.50,99.90,1092267,26,20257,-81
2025-04-24 04:06:44,9.40,9.40,9.40,99.90,1092094,26,19937,-83
2025-04-24 04:07:15,9.50,9.50,9.50,99.90,1093027,26,20342,-81
2025-04-24 04:07:46,9.40,9.40,9.40,99.90,1098461,26,19934,-80
2025-04-24 04:08:17,9.50,9.50,9.50,99.90,1091784,26,19935,-79
2025-04-24 04:08:47,9.40,9.40,9.40,99.90,1088278,26,19982,-81
2025-04-24 04:09:18,9.50,9.50,9.50,99.90,1091128,27,19970,-81
2025-04-24 04:09:48,9.50,9.50,9.50,99.90,1093198,26,20482,-81
2025-04-24 04:10:19,9.50,9.50,9.50,99.90,1093134,26,19949,-80
2025-04-24 04:10:49,9.50,9.50,9.50,99.90,1091913,26,19943,-82
2025-04-24 04:11:20,9.40,9.40,9.40,99.90,1087929,27,20001,-79
2025-04-24 04:11:50,9.40,9.40,9.40,99.90,1088736,27,19935,-81
2025-04-24 04:12:21,9.40,9.40,9.40,99.90,1091478,27,20145,-82
2025-04-24 04:12:52,9.50,9.50,9.50,99.90,1093127,27,20320,-80
2025-04-24 04:13:22,9.50,9.50,9.50,99.90,1092699,26,20512,-80
2025-04-24 04:13:53,9.50,9.50,9.50,99.90,1092814,27,19967,-80
2025-04-24 04:14:23,9.50,9.50,9.50,99.90,1092502,26,19974,-82
2025-04-24 04:14:54,9.50,9.50,9.50,99.90,1093082,26,19948,-86
2025-04-24 04:15:25,9.50,9.50,9.50,99.90,1090030,26,20417,-84
2025-04-24 04:15:56,9.50,9.50,9.50,99.90,1093111,26,19978,-85
2025-04-24 04:16:26,9.50,9.50,9.50,99.90,1093169,26,20994,-81
2025-04-24 04:16:57,9.40,9.40,9.40,99.90,1092834,27,20016,-80
2025-04-24 04:17:28,9.50,9.50,9.50,99.90,1092628,26,19950,-80
2025-04-24 04:17:58,9.50,9.50,9.50,99.90,1092984,27,20409,-81
2025-04-24 04:18:29,9.50,9.50,9.50,99.90,1088254,26,19938,-82
2025-04-24 04:18:59,9.50,9.50,9.50,99.90,1090905,27,19938,-81
2025-04-24 04:19:30,9.40,9.40,9.40,99.90,1091874,26,19931,-83
2025-04-24 04:20:00,9.50,9.50,9.50,99.90,1092109,27,19931,-80
2025-04-24 04:20:31,9.50,9.50,9.50,99.90,1091665,27,19937,-82
2025-04-24 04:21:01,9.50,9.50,9.50,99.90,1091843,26,19945,-82
2025-04-24 04:21:33,9.50,9.50,9.50,99.90,1092558,26,19948,-83
2025-04-24 04:22:04,9.50,9.50,9.50,99.90,1092593,26,19944,-81
2025-04-24 04:22:34,9.50,9.50,9.50,99.90,1092114,26,19930,-81
2025-04-24 04:23:05,9.50,9.50,9.50,99.90,1091657,26,19931,-80
2025-04-24 04:23:35,9.50,9.50,9.50,99.90,1084576,27,19951,-82
2025-04-24 04:24:06,9.50,9.50,9.50,99.90,1084877,27,20315,-83
2025-04-24 04:24:38,9.50,9.50,9.50,99.90,1084975,27,19964,-83
2025-04-24 04:25:09,9.50,9.50,9.50,99.90,1092387,26,20456,-83
2025-04-24 04:25:39,9.50,9.50,9.50,99.90,1099102,26,19930,-82
2025-04-24 04:26:10,9.50,9.50,9.50,99.90,1098696,26,20400,-83
2025-04-24 04:26:40,9.50,9.50,9.50,99.90,1092245,26,20415,-83
2025-04-24 04:27:12,9.50,9.50,9.50,99.90,1091404,26,20366,-79
2025-04-24 04:27:42,9.50,9.50,9.50,99.90,1090860,26,20485,-82
2025-04-24 04:28:13,9.50,9.50,9.50,99.90,1085857,27,20295,-81
2025-04-24 04:28:43,9.50,9.50,9.50,99.90,1092279,26,19935,-78
2025-04-24 04:29:14,9.50,9.50,9.50,99.90,1092240,26,20004,-80
2025-04-24 04:29:45,9.50,9.50,9.50,99.90,1092061,26,19931,-81
2025-04-24 04:30:15,9.40,9.40,9.40,99.90,1092267,26,19955,-79
2025-04-24 04:30:46,9.40,9.40,9.40,99.90,1092562,27,19931,-80
2025-04-24 04:31:16,9.40,9.40,9.40,99.90,1093176,26,20313,-79
2025-04-24 04:31:47,9.40,9.40,9.40,99.90,1093657,26,19930,-80
2025-04-24 04:32:17,9.40,9.40,9.40,99.90,1092972,26,19938,-81
2025-04-24 04:32:48,9.40,9.40,9.40,99.90,1093100,26,19949,-81
2025-04-24 04:33:19,9.40,9.40,9.40,99.90,1089881,26,20000,-80
2025-04-24 04:33:50,9.40,9.40,9.40,99.90,1093034,27,20149,-80
2025-04-24 04:34:20,9.40,9.40,9.40,99.90,1093013,26,19938,-82
2025-04-24 04:34:51,9.40,9.40,9.40,99.90,1093198,26,19931,-80
2025-04-24 04:35:21,9.40,9.40,9.40,99.90,1093151,26,19946,-80
2025-04-24 04:35:52,9.40,9.40,9.40,99.90,1093019,26,20408,-80
2025-04-24 04:36:22,9.40,9.40,9.40,99.90,1092331,26,20271,-80
2025-04-24 04:36:53,9.50,9.50,9.50,99.90,1092981,26,20215,-81
2025-04-24 04:37:23,9.50,9.50,9.50,99.90,1092972,26,19941,-83
2025-04-24 04:37:54,9.40,9.40,9.40,99.90,1092375,27,19930,-80
2025-04-24 04:38:25,9.50,9.50,9.50,99.90,1092254,26,20385,-81
2025-04-24 04:38:55,9.50,9.50,9.50,99.90,1092670,27,20253,-79
2025-04-24 04:39:26,9.50,9.50,9.50,99.90,1092632,26,19950,-81
2025-04-24 04:39:56,9.50,9.50,9.50,99.90,1093237,26,19931,-81
2025-04-24 04:40:27,9.50,9.50,9.50,99.90,1093343,27,19934,-83
2025-04-24 04:40:57,9.50,9.50,9.50,99.90,1093250,27,19977,-83
2025-04-24 04:41:28,9.50,9.50,9.50,99.90,1092937,26,19943,-80
2025-04-24 04:41:59,9.50,9.50,9.50,99.90,1092450,26,19938,-81
2025-04-24 04:42:29,9.50,9.50,9.50,99.90,1089691,26,20692,-81
2025-04-24 04:43:00,9.50,9.50,9.50,99.90,1092208,27,19934,-82
2025-04-24 04:43:30,9.50,9.50,9.50,99.90,1090155,27,20020,-81
2025-04-24 04:44:01,9.50,9.50,9.50,99.90,1092488,26,19942,-81
2025-04-24 04:44:32,9.40,9.40,9.40,99.90,1092416,27,20243,-80
2025-04-24 04:45:03,9.50,9.50,9.50,99.90,1091717,26,19994,-81
2025-04-24 04:45:34,9.50,9.50,9.50,99.90,1092840,26,20243,-81
2025-04-24 04:46:04,9.50,9.50,9.50,99.90,1093158,26,19930,-82
2025-04-24 04:46:35,9.50,9.50,9.50,99.90,1093065,26,19930,-81
2025-04-24 04:47:06,9.50,9.50,9.50,99.90,1087768,26,20404,-80
2025-04-24 04:47:36,9.50,9.50,9.50,99.90,1090983,26,19938,-81
2025-04-24 04:48:07,9.50,9.50,9.50,99.90,1092303,27,20004,-81
2025-04-24 04:48:38,9.50,9.50,9.50,99.90,1089831,27,20005,-88
2025-04-24 04:49:08,9.50,9.50,9.50,99.90,1091990,27,19942,-83
2025-04-24 04:49:39,9.50,9.50,9.50,99.90,1092662,27,19978,-80
2025-04-24 04:50:10,9.50,9.50,9.50,99.90,1093455,26,19958,-80
2025-04-24 04:50:40,9.50,9.50,9.50,99.90,1098994,26,19930,-81
2025-04-24 04:51:11,9.50,9.50,9.50,99.90,1087539,26,19943,-81
2025-04-24 04:51:41,9.50,9.50,9.50,99.90,1092595,27,19938,-83
2025-04-24 04:52:12,9.60,9.60,9.60,99.90,1086167,27,19942,-81
2025-04-24 04:52:42,9.50,9.50,9.50,99.90,1091928,27,19937,-81
2025-04-24 04:53:13,9.60,9.60,9.60,99.90,1092652,26,19962,-83
2025-04-24 04:53:43,9.60,9.60,9.60,99.90,1092296,26,19931,-83
2025-04-24 04:54:14,9.60,9.60,9.60,99.90,1092467,26,19931,-84
2025-04-24 04:54:45,9.60,9.60,9.60,99.90,1092733,26,19930,-82
2025-04-24 04:55:16,9.60,9.60,9.60,99.90,1092505,26,20000,-80
2025-04-24 04:55:46,9.60,9.60,9.60,99.90,1092900,26,19994,-80
2025-04-24 04:56:17,9.60,9.60,9.60,99.90,1092904,26,20450,-83
2025-04-24 04:56:47,9.60,9.60,9.60,99.90,1092928,26,19930,-81
2025-04-24 04:57:18,9.60,9.60,9.60,99.90,1096282,26,19942,-82
2025-04-24 04:57:48,9.60,9.60,9.60,99.90,1095998,26,20311,-80
2025-04-24 04:58:19,9.60,9.60,9.60,99.90,1098425,26,20322,-82
2025-04-24 04:58:49,9.70,9.70,9.70,99.90,1101752,26,19937,-80
2025-04-24 04:59:20,9.60,9.60,9.60,99.90,1093769,26,19930,-81
2025-04-24 04:59:51,9.60,9.60,9.60,99.90,1095033,26,21089,-82
2025-04-24 05:00:21,9.60,9.60,9.60,99.90,1095483,26,20519,-79
2025-04-24 05:00:52,9.60,9.60,9.60,99.90,1095056,26,19938,-81
2025-04-24 05:01:22,9.60,9.60,9.60,99.90,1095214,26,19932,-80
2025-04-24 05:01:53,9.60,9.60,9.60,99.90,1095150,27,19937,-79
2025-04-24 05:02:23,9.60,9.60,9.60,99.90,1094763,27,19931,-82
2025-04-24 05:02:55,9.50,9.50,9.50,99.90,1093615,26,20360,-78
2025-04-24 05:03:26,9.50,9.50,9.50,99.90,1095292,27,19931,-78
2025-04-24 05:03:56,9.60,9.60,9.60,99.90,1094828,27,19946,-79
2025-04-24 05:04:27,9.50,9.50,9.50,99.90,1094581,26,19930,-77
2025-04-24 05:04:58,9.50,9.50,9.50,99.90,1094958,27,19942,-77
2025-04-24 05:05:28,9.50,9.50,9.50,99.90,1095295,26,19946,-78
2025-04-24 05:05:59,9.50,9.50,9.50,99.90,1095472,26,20457,-78
2025-04-24 05:06:29,9.50,9.50,9.50,99.90,1094520,26,19941,-76
2025-04-24 05:07:00,9.50,9.50,9.50,99.90,1094805,26,19935,-76
2025-04-24 05:07:30,9.50,9.50,9.50,99.90,1094467,26,20353,-78
2025-04-24 05:08:01,9.50,9.50,9.50,99.90,1099553,26,19930,-77
2025-04-24 05:08:31,9.50,9.50,9.50,99.90,1092663,27,20345,-79
2025-04-24 05:09:08,9.50,9.50,9.50,99.90,1091925,27,19943,-78
2025-04-24 05:09:39,9.50,9.50,9.50,99.90,1092882,26,20312,-78
2025-04-24 05:10:09,9.50,9.50,9.50,99.90,1092243,26,19950,-78
2025-04-24 05:10:40,9.50,9.50,9.50,99.90,1092726,26,19970,-78
2025-04-24 05:11:11,9.50,9.50,9.50,99.90,1092679,26,19937,-76
2025-04-24 05:11:41,9.50,9.50,9.50,99.90,1091834,26,19930,-77
2025-04-24 05:12:12,9.40,9.40,9.40,99.90,1092972,26,19931,-80
2025-04-24 05:12:42,9.40,9.40,9.40,99.90,1092823,26,19931,-78
2025-04-24 05:13:13,9.40,9.40,9.40,99.90,1093591,26,19939,-77
2025-04-24 05:13:43,9.40,9.40,9.40,99.90,1096931,26,20036,-76
2025-04-24 05:14:14,9.30,9.30,9.30,99.90,1097748,26,20439,-77
2025-04-24 05:14:45,9.30,9.30,9.30,99.90,1094787,27,20720,-77
2025-04-24 05:15:15,9.40,9.40,9.40,99.90,1092632,26,19963,-78
2025-04-24 05:15:46,9.40,9.40,9.40,99.90,1092803,26,19937,-78
2025-04-24 05:16:16,9.40,9.40,9.40,99.90,1089188,26,19939,-77
2025-04-24 05:16:47,9.40,9.40,9.40,99.90,1091768,26,19942,-76
2025-04-24 05:17:18,9.40,9.40,9.40,99.90,1092425,26,19938,-78
2025-04-24 05:17:48,9.40,9.40,9.40,99.90,1084538,27,19985,-78
2025-04-24 05:18:19,9.40,9.40,9.40,99.90,1092717,26,20013,-78
2025-04-24 05:18:49,9.40,9.40,9.40,99.90,1092119,26,20293,-77
2025-04-24 05:19:20,9.40,9.40,9.40,99.90,1091945,26,20357,-78
2025-04-24 05:19:50,9.30,9.30,9.30,99.90,1091533,27,19982,-77
2025-04-24 05:20:21,9.30,9.30,9.30,99.90,1092393,26,19935,-77
2025-04-24 05:20:52,9.30,9.30,9.30,99.90,1091536,26,19968,-81
2025-04-24 05:21:22,9.30,9.30,9.30,99.90,1092123,26,20735,-78
2025-04-24 05:21:53,9.30,9.30,9.30,99.90,1093426,26,20242,-78
2025-04-24 05:22:23,9.30,9.30,9.30,99.90,1092490,26,19930,-78
2025-04-24 05:22:54,9.30,9.30,9.30,99.90,1092672,26,20469,-78
2025-04-24 05:23:24,9.30,9.30,9.30,99.90,1092376,27,20352,-79
2025-04-24 05:23:55,9.30,9.30,9.30,99.90,1092609,26,19931,-81
2025-04-24 05:24:25,9.30,9.30,9.30,99.90,1099341,26,19937,-79
2025-04-24 05:24:56,9.30,9.30,9.30,99.90,1095141,26,19945,-78
2025-04-24 05:25:27,9.30,9.30,9.30,99.90,1093801,26,20000,-78
2025-04-24 05:25:57,9.30,9.30,9.30,99.90,1098173,26,19930,-79
2025-04-24 05:26:28,9.30,9.30,9.30,99.90,1091856,26,19937,-79
2025-04-24 05:26:58,9.30,9.30,9.30,99.90,1091803,26,19956,-80
2025-04-24 05:27:29,9.30,9.30,9.30,99.90,1092113,27,19996,-79
2025-04-24 05:27:59,9.30,9.30,9.30,99.90,1089701,26,20328,-78
2025-04-24 05:28:30,9.30,9.30,9.30,99.90,1098397,26,20210,-78
2025-04-24 05:29:00,9.30,9.30,9.30,99.90,1097778,26,19938,-79
2025-04-24 05:29:31,9.40,9.40,9.40,99.90,1091887,27,19945,-77
2025-04-24 05:30:02,9.30,9.30,9.30,99.90,1091857,26,19955,-78
2025-04-24 05:30:32,9.30,9.30,9.30,99.90,1091667,27,19938,-78
2025-04-24 05:31:03,9.30,9.30,9.30,99.90,1085132,27,20259,-79
2025-04-24 05:31:33,9.40,9.40,9.40,99.90,1088680,26,20254,-79
2025-04-24 05:32:06,9.40,9.40,9.40,99.90,1088142,27,20491,-80
2025-04-24 05:32:37,9.40,9.40,9.40,99.90,1085205,27,19934,-79
2025-04-24 05:33:07,9.40,9.40,9.40,99.90,1088279,27,19935,-80
2025-04-24 05:33:38,9.40,9.40,9.40,99.90,1089904,27,20356,-79
2025-04-24 05:34:08,9.40,9.40,9.40,99.90,1087716,27,20049,-76
2025-04-24 05:34:39,9.40,9.40,9.40,99.90,1096387,26,20242,-78
2025-04-24 05:35:10,9.40,9.40,9.40,99.90,1098029,26,19966,-77
2025-04-24 05:35:40,9.40,9.40,9.40,99.90,1098665,26,20545,-79
2025-04-24 05:36:11,9.40,9.40,9.40,99.90,1099533,26,19934,-78
2025-04-24 05:36:41,9.30,9.30,9.30,99.90,1098551,26,19945,-78
2025-04-24 05:37:12,9.40,9.40,9.40,99.90,1098544,26,20409,-81
2025-04-24 05:37:43,9.40,9.40,9.40,99.90,1098024,26,20260,-77
2025-04-24 05:38:13,9.40,9.40,9.40,99.90,1098478,26,19942,-80
2025-04-24 05:38:44,9.40,9.40,9.40,99.90,1099128,26,19930,-80
2025-04-24 05:39:14,9.30,9.30,9.30,99.90,1091763,27,23629,-78
2025-04-24 05:39:45,9.40,9.40,9.40,99.90,1091213,27,19930,-84
2025-04-24 05:40:15,9.40,9.40,9.40,99.90,1090982,26,20401,-78
2025-04-24 05:40:46,9.40,9.40,9.40,99.90,1091694,26,19952,-80
2025-04-24 05:41:17,9.40,9.40,9.40,99.90,1099366,26,19930,-83
2025-04-24 05:41:47,9.40,9.40,9.40,99.90,1099534,26,20004,-78
2025-04-24 05:42:18,9.40,9.40,9.40,99.90,1098519,26,19937,-78
2025-04-24 05:42:48,9.40,9.40,9.40,99.90,1090634,26,20481,-78
2025-04-24 05:43:19,9.40,9.40,9.40,99.90,1091338,26,19930,-76
2025-04-24 05:43:49,9.50,9.50,9.50,99.90,1084173,27,19931,-79
2025-04-24 05:44:20,9.50,9.50,9.50,99.90,1084937,27,19931,-77
2025-04-24 05:44:50,9.50,9.50,9.50,99.90,1084988,27,19989,-80
2025-04-24 05:45:21,9.50,9.50,9.50,99.90,1081033,27,19953,-78
2025-04-24 05:45:51,9.50,9.50,9.50,99.90,1091233,27,19942,-79
2025-04-24 05:46:22,9.50,9.50,9.50,99.90,1091700,26,20242,-80
2025-04-24 05:46:52,9.50,9.50,9.50,99.90,1099339,26,19934,-79
2025-04-24 05:47:23,9.50,9.50,9.50,99.90,1092497,26,19938,-78
2025-04-24 05:47:54,9.40,9.40,9.40,99.90,1092088,27,19930,-78
2025-04-24 05:48:24,9.50,9.50,9.50,99.90,1094258,27,20362,-80
2025-04-24 05:48:55,9.50,9.50,9.50,99.90,1091347,26,19930,-78
2025-04-24 05:49:25,9.50,9.50,9.50,99.90,1098690,26,19985,-85
2025-04-24 05:49:56,9.50,9.50,9.50,99.90,1099079,26,19930,-77
2025-04-24 05:50:27,9.50,9.50,9.50,99.90,1097400,26,19988,-81
2025-04-24 05:50:58,9.50,9.50,9.50,99.90,1098196,26,19936,-78
2025-04-24 05:51:28,9.50,9.50,9.50,99.90,1098275,26,19934,-79
2025-04-24 05:51:59,9.50,9.50,9.50,99.90,1098478,26,19936,-82
2025-04-24 05:52:30,9.50,9.50,9.50,99.90,1099221,26,19970,-79
2025-04-24 05:53:00,9.50,9.50,9.50,99.90,1098858,26,19940,-79
2025-04-24 05:53:31,9.50,9.50,9.50,99.90,1098365,26,19930,-80
2025-04-24 05:54:02,9.50,9.50,9.50,99.90,1098204,26,20542,-80
2025-04-24 05:54:32,9.50,9.50,9.50,99.90,1098546,26,19938,-83
2025-04-24 05:55:03,9.50,9.50,9.50,99.90,1099026,26,20268,-80
2025-04-24 05:55:34,9.50,9.50,9.50,99.90,1099033,26,19934,-78
2025-04-24 05:56:04,9.60,9.60,9.60,99.90,1098920,26,19930,-78
2025-04-24 05:56:35,9.60,9.60,9.60,99.90,1098388,26,19933,-79
2025-04-24 05:57:06,9.60,9.60,9.60,99.90,1098666,26,19934,-81
2025-04-24 05:57:36,9.60,9.60,9.60,99.90,1098966,26,19945,-80
2025-04-24 05:58:07,9.60,9.60,9.60,99.90,1099601,26,19946,-79
2025-04-24 05:58:37,9.60,9.60,9.60,99.90,1098928,26,19995,-78
2025-04-24 05:59:08,9.60,9.60,9.60,99.90,1098888,26,19938,-79
2025-04-24 05:59:38,9.70,9.70,9.70,99.90,1099167,26,19958,-80
2025-04-24 06:00:09,9.70,9.70,9.70,99.90,1099185,26,19937,-79
2025-04-24 06:00:40,9.70,9.70,9.70,99.90,1099146,26,20368,-80
2025-04-24 06:01:10,9.70,9.70,9.70,99.90,1099247,26,19985,-79
2025-04-24 06:01:41,9.80,9.80,9.80,99.90,1098984,26,20004,-78
2025-04-24 06:02:11,9.80,9.80,9.80,99.90,1092122,26,20274,-79
2025-04-24 06:02:42,9.80,9.80,9.80,99.90,1092224,26,19938,-81
2025-04-24 06:03:12,9.80,9.80,9.80,99.90,1092154,27,19931,-83
2025-04-24 06:03:44,9.80,9.80,9.80,99.90,1092007,26,19935,-80
2025-04-24 06:04:14,9.80,9.80,9.80,99.90,1092992,27,19935,-80
2025-04-24 06:04:45,9.80,9.80,9.80,99.90,1092238,26,19934,-78
2025-04-24 06:05:16,9.80,9.80,9.80,99.90,1085212,27,19938,-79
2025-04-24 06:05:48,9.80,9.80,9.80,99.90,1089425,26,19939,-79
2025-04-24 06:06:21,9.80,9.80,9.80,99.90,1096308,26,20540,-80
2025-04-24 06:06:54,9.80,9.80,9.80,99.90,1094160,26,20653,-78
2025-04-24 06:07:24,9.80,9.80,9.80,99.90,1099090,26,19930,-78
2025-04-24 06:07:55,9.90,9.90,9.90,99.90,1099861,26,19939,-81
2025-04-24 06:08:25,9.90,9.90,9.90,99.90,1099616,26,19930,-86
2025-04-24 06:08:56,9.80,9.80,9.80,99.90,1099007,26,20024,-80
2025-04-24 06:09:26,9.80,9.80,9.80,99.90,1091999,26,19938,-79
2025-04-24 06:09:57,9.80,9.80,9.80,99.90,1078800,27,19938,-79
2025-04-24 06:10:27,9.80,9.80,9.80,99.90,1085264,27,19942,-78
2025-04-24 06:10:59,9.80,9.80,9.80,99.90,1085750,27,19938,-81
2025-04-24 06:11:29,9.90,9.90,9.90,99.90,1091914,26,20278,-82
2025-04-24 06:12:01,9.80,9.80,9.80,99.90,1098649,26,19930,-78
2025-04-24 06:12:32,9.80,9.80,9.80,99.90,1090430,26,19931,-81
2025-04-24 06:13:03,9.80,9.80,9.80,99.90,1085499,27,20368,-79
2025-04-24 06:13:33,9.80,9.80,9.80,99.90,1092602,26,19938,-79
2025-04-24 06:14:04,9.80,9.80,9.80,99.90,1092864,26,19938,-78
2025-04-24 06:14:34,9.80,9.80,9.80,99.90,1091570,27,19942,-82
2025-04-24 06:15:05,9.80,9.80,9.80,99.90,1092070,26,19938,-80
2025-04-24 06:15:36,9.90,9.90,9.90,99.90,1091910,27,19931,-77
2025-04-24 06:16:06,9.90,9.90,9.90,99.90,1092543,26,19930,-78
2025-04-24 06:16:37,9.90,9.90,9.90,99.90,1092547,27,19939,-78
2025-04-24 06:17:10,9.90,9.90,9.90,99.90,1092060,26,19967,-78
2025-04-24 06:17:40,10.00,10.00,10.00,99.90,1092470,27,20346,-77
2025-04-24 06:18:11,10.00,10.00,10.00,99.90,1091749,27,19935,-77
2025-04-24 06:18:41,10.00,10.00,10.00,99.90,1092783,26,19935,-78
2025-04-24 06:19:13,10.00,10.00,10.00,99.90,1090685,27,20427,-78
2025-04-24 06:19:43,10.00,10.00,10.00,99.90,1089856,26,19931,-77
2025-04-24 06:20:14,10.10,10.10,10.10,99.90,1092565,26,20298,-78
2025-04-24 06:20:44,10.10,10.10,10.10,99.90,1091805,26,19938,-81
2025-04-24 06:21:15,10.10,10.10,10.10,99.90,1098818,26,19938,-78
2025-04-24 06:21:45,10.00,10.00,10.00,99.90,1099210,26,20428,-84
2025-04-24 06:22:18,10.00,10.00,10.00,99.90,1095698,26,19930,-79
2025-04-24 06:22:49,10.00,10.00,10.00,99.90,1095164,26,20740,-79
2025-04-24 06:23:24,10.10,10.10,10.10,99.90,1092892,26,19931,-85
2025-04-24 06:23:54,10.10,10.10,10.10,99.90,1092968,26,19970,-78
2025-04-24 06:24:26,10.10,10.10,10.10,99.90,1091602,26,19938,-78
2025-04-24 06:24:57,10.10,10.10,10.10,99.90,1098775,26,19937,-77
2025-04-24 06:25:29,10.20,10.20,10.20,99.90,1098185,26,19941,-78
2025-04-24 06:25:59,10.10,10.10,10.10,99.90,1099006,26,19940,-79
2025-04-24 06:26:31,10.10,10.10,10.10,99.90,1098293,26,19980,-78
2025-04-24 06:27:06,10.10,10.10,10.10,99.90,1091906,26,20223,-78
2025-04-24 06:27:36,10.10,10.10,10.10,99.90,1088741,26,20431,-77
2025-04-24 06:28:08,10.20,10.20,10.20,99.90,1092915,26,20001,-77
2025-04-24 06:28:39,10.20,10.20,10.20,99.90,1093070,26,19944,-77
2025-04-24 06:29:10,10.20,10.20,10.20,99.90,1092864,27,20171,-76
2025-04-24 06:29:43,10.20,10.20,10.20,99.90,1093028,26,19934,-77
2025-04-24 06:30:13,10.30,10.30,10.30,99.90,1099844,26,20026,-78
2025-04-24 06:30:44,10.30,10.30,10.30,99.90,1099209,26,19966,-78
2025-04-24 06:31:14,10.30,10.30,10.30,99.90,1093111,27,19958,-77
2025-04-24 06:31:45,10.30,10.30,10.30,99.90,1093257,26,19946,-78
2025-04-24 06:32:19,10.20,10.20,10.20,99.90,1093076,26,19941,-80
2025-04-24 06:32:51,10.30,10.30,10.30,99.90,1093806,26,19937,-85
2025-04-24 06:33:21,10.30,10.30,10.30,99.90,1093535,26,20091,-77
2025-04-24 06:33:52,10.30,10.30,10.30,99.90,1093426,26,19938,-77
2025-04-24 06:34:22,10.30,10.30,10.30,99.90,1099146,26,20015,-77
2025-04-24 06:34:53,10.40,10.40,10.40,99.90,1098788,26,19931,-77
2025-04-24 06:35:23,10.30,10.30,10.30,99.90,1099280,26,20345,-77
2025-04-24 06:35:54,10.30,10.30,10.30,99.90,1091976,26,19949,-77
2025-04-24 06:36:26,10.30,10.30,10.30,99.90,1085400,27,20356,-77
2025-04-24 06:36:56,10.30,10.30,10.30,99.90,1085388,27,19964,-77
2025-04-24 06:37:27,10.30,10.30,10.30,99.90,1090601,26,19930,-79
2025-04-24 06:37:57,10.30,10.30,10.30,99.90,1093724,26,20255,-77
2025-04-24 06:38:28,10.40,10.40,10.40,99.90,1091952,27,20778,-82
2025-04-24 06:38:58,10.40,10.40,10.40,99.90,1093468,26,19931,-80
2025-04-24 06:39:29,10.40,10.40,10.40,99.90,1088212,26,19931,-79
2025-04-24 06:40:00,10.40,10.40,10.40,99.90,1092768,26,19930,-77
2025-04-24 06:40:30,10.50,10.50,10.50,99.90,1092585,26,20664,-80
2025-04-24 06:41:01,10.50,10.50,10.50,99.90,1091673,27,20057,-79
2025-04-24 06:41:31,10.40,10.40,10.40,99.90,1092613,26,19935,-78
2025-04-24 06:42:02,10.50,10.50,10.50,99.90,1088941,27,20003,-78
2025-04-24 06:42:33,10.60,10.60,10.60,99.90,1085045,27,19935,-78
2025-04-24 06:43:04,10.60,10.60,10.60,99.90,1092361,27,19931,-81
2025-04-24 06:43:34,10.60,10.60,10.60,99.90,1092515,26,20400,-86
2025-04-24 06:44:05,10.60,10.60,10.60,99.90,1091099,26,19940,-86
2025-04-24 06:44:35,10.60,10.60,10.60,99.90,1091835,26,19931,-82
2025-04-24 06:45:06,10.60,10.60,10.60,99.90,1092694,26,19937,-81
2025-04-24 06:45:37,10.60,10.60,10.60,99.90,1092241,27,19966,-83
2025-04-24 06:46:08,10.60,10.60,10.60,99.90,1085327,27,19955,-80
2025-04-24 06:46:38,10.60,10.60,10.60,99.90,1092380,26,19934,-81
2025-04-24 06:47:09,10.70,10.70,10.70,99.90,1092655,27,19931,-84
2025-04-24 06:47:39,10.70,10.70,10.70,99.90,1092442,26,19934,-82
2025-04-24 06:48:10,10.70,10.70,10.70,99.90,1088231,27,20332,-78
2025-04-24 06:48:40,10.70,10.70,10.70,99.90,1085212,27,19938,-82
2025-04-24 06:49:11,10.60,10.60,10.60,99.90,1086962,27,19931,-83
2025-04-24 06:49:41,10.60,10.60,10.60,99.90,1091209,27,19930,-78
2025-04-24 06:50:12,10.60,10.60,10.60,99.90,1092974,26,19930,-81
2025-04-24 06:50:43,10.60,10.60,10.60,99.90,1099657,26,19930,-79
2025-04-24 06:51:15,10.60,10.60,10.60,99.90,1093215,26,19941,-85
2025-04-24 06:51:45,10.60,10.60,10.60,99.90,1093713,26,19938,-79
2025-04-24 06:52:16,10.70,10.70,10.70,99.90,1093246,26,19939,-79
2025-04-24 06:52:47,10.70,10.70,10.70,99.90,1093234,26,19931,-83
2025-04-24 06:53:18,10.70,10.70,10.70,99.90,1092649,27,20246,-80
2025-04-24 06:53:49,10.60,10.60,10.60,99.90,1092962,26,20377,-82
2025-04-24 06:54:19,10.60,10.60,10.60,99.90,1092985,26,20078,-82
2025-04-24 06:54:50,10.70,10.70,10.70,99.90,1093712,26,19930,-81
2025-04-24 06:55:22,10.70,10.70,10.70,99.90,1092932,26,19938,-81
2025-04-24 06:55:52,10.70,10.70,10.70,99.90,1093158,26,19937,-84
2025-04-24 06:56:23,10.70,10.70,10.70,99.90,1099546,26,19953,-82
2025-04-24 06:56:53,10.80,10.80,10.80,99.90,1099851,26,20225,-82
2025-04-24 06:57:24,10.90,10.90,10.90,99.90,1100081,26,19954,-83
2025-04-24 06:57:54,10.90,10.90,10.90,99.90,1099552,26,20426,-81
2025-04-24 06:58:25,10.90,10.90,10.90,99.90,1092894,26,19938,-81
2025-04-24 06:58:55,10.90,10.90,10.90,99.90,1094245,26,19931,-82
2025-04-24 06:59:26,10.80,10.80,10.80,99.90,1091782,27,19946,-82
2025-04-24 06:59:56,10.90,10.90,10.90,99.90,1086672,26,20556,-84
2025-04-24 07:00:27,11.00,11.00,11.00,99.90,1090079,27,19930,-82
2025-04-24 07:00:59,11.00,11.00,11.00,99.90,1092104,26,19938,-81
2025-04-24 07:01:29,11.00,11.00,11.00,99.90,1092081,26,19950,-84
2025-04-24 07:02:00,11.10,11.10,11.10,99.90,1092409,26,20388,-83
2025-04-24 07:02:31,11.10,11.10,11.10,99.90,1092278,26,20712,-81
2025-04-24 07:03:02,11.20,11.20,11.20,99.90,1092465,26,19938,-79
2025-04-24 07:03:36,11.20,11.20,11.20,99.90,1089293,26,20608,-81
2025-04-24 07:04:06,11.20,11.20,11.20,99.90,1092524,26,19931,-79
2025-04-24 07:04:37,11.20,11.20,11.20,99.90,1091936,26,19931,-79
2025-04-24 07:05:08,11.30,11.30,11.30,99.90,1085687,27,20398,-84
2025-04-24 07:05:38,11.20,11.20,11.20,99.90,1092114,26,19985,-87
2025-04-24 07:06:09,11.30,11.30,11.30,99.90,1089558,26,19934,-82
2025-04-24 07:06:39,11.40,11.40,11.40,99.90,1093167,26,20258,-81
2025-04-24 07:07:10,11.30,11.30,11.30,99.90,1092414,27,20428,-84
2025-04-24 07:07:41,11.40,11.40,11.40,99.90,1092271,26,19931,-80
2025-04-24 07:08:12,11.30,11.30,11.30,99.90,1085317,27,19959,-81
2025-04-24 07:08:43,11.30,11.30,11.30,99.90,1085862,27,19931,-81
2025-04-24 07:09:13,11.30,11.30,11.30,99.90,1092349,27,19942,-79
2025-04-24 07:09:44,11.30,11.30,11.30,99.90,1092833,26,19938,-80
2025-04-24 07:10:14,11.30,11.30,11.30,99.90,1099797,26,20260,-83
2025-04-24 07:10:45,11.30,11.30,11.30,99.90,1100128,26,19930,-80
2025-04-24 07:11:19,11.30,11.30,11.30,99.90,1099527,26,19938,-81
2025-04-24 07:11:50,11.40,11.40,11.40,99.90,1092641,27,20353,-82
2025-04-24 07:12:21,11.40,11.40,11.40,99.90,1092761,26,19938,-78
2025-04-24 07:12:52,11.50,11.50,11.50,99.90,1092448,26,20152,-80
2025-04-24 07:13:23,11.50,11.50,11.50,99.90,1093144,26,20338,-84
2025-04-24 07:13:53,11.50,11.50,11.50,99.90,1093712,26,19938,-82
2025-04-24 07:14:24,11.50,11.50,11.50,99.90,1091702,26,19931,-83
2025-04-24 07:14:55,11.40,11.40,11.40,99.90,1091333,26,19938,-86
2025-04-24 07:15:26,11.50,11.50,11.50,99.90,1088126,26,19931,-86
2025-04-24 07:15:57,11.50,11.50,11.50,99.90,1085272,27,19986,-81
2025-04-24 07:16:27,11.50,11.50,11.50,99.90,1095844,26,20183,-85
2025-04-24 07:16:58,11.50,11.50,11.50,99.90,1096275,26,19930,-81
2025-04-24 07:17:28,11.50,11.50,11.50,99.90,1099015,26,20065,-83
2025-04-24 07:17:59,11.60,11.60,11.60,99.90,1092035,26,19938,-81
2025-04-24 07:18:30,11.60,11.60,11.60,99.90,1091686,27,19954,-80
2025-04-24 07:19:04,11.70,11.70,11.70,99.90,1092638,26,20599,-80
2025-04-24 07:19:34,11.70,11.70,11.70,99.90,1086862,26,20005,-81
2025-04-24 07:20:06,11.70,11.70,11.70,99.90,1091761,26,20015,-85
2025-04-24 07:20:36,11.70,11.70,11.70,99.90,1093483,26,19931,-82
2025-04-24 07:21:07,11.70,11.70,11.70,99.90,1092116,26,19931,-80
2025-04-24 07:21:38,11.70,11.70,11.70,99.90,1093113,27,19943,-80
2025-04-24 07:22:09,11.70,11.70,11.70,99.90,1098801,26,20502,-81
2025-04-24 07:22:40,11.60,11.60,11.60,99.90,1098404,26,20305,-83
2025-04-24 07:23:11,11.60,11.60,11.60,99.90,1093495,26,19937,-80
2025-04-24 07:23:41,11.60,11.60,11.60,99.90,1092298,27,19999,-83
2025-04-24 07:24:13,11.60,11.60,11.60,99.90,1092637,26,19938,-80
2025-04-24 07:24:43,11.60,11.60,11.60,99.90,1092464,26,19942,-80
2025-04-24 07:25:14,11.60,11.60,11.60,99.90,1092802,26,19946,-79
2025-04-24 07:25:44,11.60,11.60,11.60,99.90,1099592,26,19930,-79
2025-04-24 07:26:15,11.60,11.60,11.60,99.90,1099143,26,20303,-80
2025-04-24 07:26:46,11.60,11.60,11.60,99.90,1099589,26,20460,-80
2025-04-24 07:27:17,11.60,11.60,11.60,99.90,1092008,26,20285,-81
2025-04-24 07:27:47,11.60,11.60,11.60,99.90,1092885,26,19930,-82
2025-04-24 07:28:18,11.50,11.50,11.50,99.90,1092371,26,19931,-84
2025-04-24 07:28:49,11.50,11.50,11.50,99.90,1092453,26,20028,-80
2025-04-24 07:29:22,11.40,11.40,11.40,99.90,1091980,26,20419,-80
2025-04-24 07:29:53,11.30,11.30,11.30,99.90,1085412,27,19943,-79
2025-04-24 07:30:23,11.30,11.30,11.30,99.90,1090386,27,19930,-86
2025-04-24 07:30:54,11.40,11.40,11.40,99.90,1089626,27,19963,-81
2025-04-24 07:31:25,11.40,11.40,11.40,99.90,1091811,26,20627,-81
2025-04-24 07:31:56,11.30,11.30,11.30,99.90,1091292,27,19938,-79
2025-04-24 07:32:27,11.20,11.20,11.20,99.90,1091898,27,19942,-78
2025-04-24 07:32:57,11.20,11.20,11.20,99.90,1092150,26,19968,-80
2025-04-24 07:33:28,11.20,11.20,11.20,99.90,1091671,27,20195,-78
2025-04-24 07:33:58,11.30,11.30,11.30,99.90,1093496,26,20352,-79
2025-04-24 07:34:30,11.30,11.30,11.30,99.90,1093451,26,20013,-83
2025-04-24 07:35:00,11.40,11.40,11.40,99.90,1092532,26,19930,-86
2025-04-24 07:35:31,11.40,11.40,11.40,99.90,1092844,26,20262,-85
2025-04-24 07:36:02,11.40,11.40,11.40,99.90,1092360,26,20238,-80
2025-04-24 07:36:32,11.50,11.50,11.50,99.90,1092143,26,20185,-81
2025-04-24 07:37:03,11.50,11.50,11.50,99.90,1092796,26,19930,-79
2025-04-24 07:37:34,11.50,11.50,11.50,99.90,1091474,26,20001,-81
2025-04-24 07:38:05,11.50,11.50,11.50,99.90,1092738,26,20001,-82
2025-04-24 07:38:35,11.50,11.50,11.50,99.90,1091845,26,19942,-80
2025-04-24 07:39:06,11.60,11.60,11.60,99.90,1091205,27,19930,-81
2025-04-24 07:39:37,11.60,11.60,11.60,99.90,1088012,27,19938,-81
2025-04-24 07:40:08,11.70,11.70,11.70,99.90,1090375,26,19943,-80
2025-04-24 07:40:38,11.70,11.70,11.70,99.90,1093183,26,19934,-81
2025-04-24 07:41:09,11.70,11.70,11.70,99.90,1091981,26,19942,-80
2025-04-24 07:41:39,11.80,11.80,11.80,99.90,1091625,26,20467,-80
2025-04-24 07:42:10,11.80,11.80,11.80,99.90,1084711,27,20264,-84
2025-04-24 07:42:40,11.80,11.80,11.80,99.90,1085034,27,20791,-80
2025-04-24 07:43:11,11.70,11.70,11.70,99.90,1092776,26,19937,-83
2025-04-24 07:43:41,11.70,11.70,11.70,99.90,1092414,26,19934,-79
2025-04-24 07:44:12,11.70,11.70,11.70,99.90,1090467,26,19963,-78
2025-04-24 07:44:43,11.80,11.80,11.80,99.90,1092902,26,19931,-78
2025-04-24 07:45:14,11.80,11.80,11.80,99.90,1092568,26,19998,-80
2025-04-24 07:45:44,11.90,11.90,11.90,99.90,1092510,26,19970,-80
2025-04-24 07:46:15,12.00,12.00,12.00,99.90,1092456,27,20468,-78
2025-04-24 07:46:46,12.00,12.00,12.00,99.90,1093001,26,19931,-79
2025-04-24 07:47:17,11.90,11.90,11.90,99.90,1092420,26,19937,-80
2025-04-24 07:47:47,11.90,11.90,11.90,99.90,1092023,26,20439,-83
2025-04-24 07:48:22,11.90,11.90,11.90,99.90,1092851,26,19945,-78
2025-04-24 07:48:53,12.00,12.00,12.00,99.90,1092348,26,19931,-79
2025-04-24 07:49:24,11.90,11.90,11.90,99.90,1092937,26,19986,-83
2025-04-24 07:49:54,11.90,11.90,11.90,99.90,1095703,26,19937,-79
2025-04-24 07:50:25,11.70,11.70,11.70,99.90,1099514,26,19973,-82
2025-04-24 07:50:56,11.60,11.60,11.60,99.90,1082131,27,19940,-84
2025-04-24 07:51:28,11.50,11.50,11.50,99.90,1085143,27,19986,-80
2025-04-24 07:52:01,11.60,11.60,11.60,99.90,1085009,27,19931,-84
2025-04-24 07:52:32,11.70,11.70,11.70,99.90,1079846,27,20399,-82
2025-04-24 07:53:03,11.70,11.70,11.70,99.90,1091559,27,19931,-79
2025-04-24 07:53:37,11.70,11.70,11.70,99.90,1084830,27,19934,-79
2025-04-24 07:54:07,11.70,11.70,11.70,99.90,1085990,27,19939,-79
2025-04-24 07:54:38,11.80,11.80,11.80,99.90,1092307,26,19970,-78
2025-04-24 07:55:09,11.80,11.80,11.80,99.90,1092077,26,19931,-79
2025-04-24 07:55:40,11.80,11.80,11.80,99.90,1091840,27,20338,-76
2025-04-24 07:56:11,11.80,11.80,11.80,99.90,1091020,26,19931,-77
2025-04-24 07:56:41,11.80,11.80,11.80,99.90,1092231,26,20287,-81
2025-04-24 07:57:13,11.70,11.70,11.70,99.90,1092129,26,20743,-79
2025-04-24 07:57:43,11.80,11.80,11.80,99.90,1090006,26,19950,-82
2025-04-24 07:58:14,11.90,11.90,11.90,99.90,1092599,26,20324,-79
2025-04-24 07:58:45,12.00,12.00,12.00,99.90,1092247,27,19938,-80
2025-04-24 07:59:16,12.10,12.10,12.10,99.90,1090242,27,19931,-80
2025-04-24 07:59:46,12.10,12.10,12.10,99.90,1090673,27,19937,-80
2025-04-24 08:00:18,12.20,12.20,12.20,99.90,1092068,27,20001,-79
2025-04-24 08:00:48,12.30,12.30,12.30,99.90,1093013,26,19938,-83
2025-04-24 08:01:19,12.30,12.30,12.30,99.90,1093532,26,20346,-79
2025-04-24 08:01:50,12.20,12.20,12.20,99.90,1091716,26,20366,-81
2025-04-24 08:02:20,12.20,12.20,12.20,99.90,1085340,27,19968,-79
2025-04-24 08:02:51,12.20,12.20,12.20,99.90,1084924,27,19931,-84
2025-04-24 08:03:22,12.30,12.30,12.30,99.90,1078703,27,19942,-80
2025-04-24 08:03:52,12.40,12.40,12.40,99.90,1085996,27,20038,-85
2025-04-24 08:04:23,12.50,12.50,12.50,99.90,1091553,27,20254,-84
2025-04-24 08:04:53,12.60,12.60,12.60,99.90,1085144,27,19934,-83
2025-04-24 08:05:24,12.60,12.60,12.60,99.90,1091919,26,19931,-80
2025-04-24 08:05:55,12.70,12.70,12.70,99.90,1089546,26,19937,-83
2025-04-24 08:06:25,12.60,12.60,12.60,99.90,1092136,27,19958,-85
2025-04-24 08:06:56,12.60,12.60,12.60,99.90,1085087,27,19943,-85
2025-04-24 08:07:26,12.70,12.70,12.70,99.90,1084496,27,19931,-86
2025-04-24 08:07:57,12.60,12.60,12.60,99.90,1084438,27,19931,-80
2025-04-24 08:08:27,12.60,12.60,12.60,99.90,1084027,27,19935,-81
2025-04-24 08:08:59,12.50,12.50,12.50,99.90,1088930,26,19931,-81
2025-04-24 08:09:31,12.50,12.50,12.50,99.90,1085312,27,19931,-78
2025-04-24 08:10:01,12.50,12.50,12.50,99.90,1084960,27,19931,-78
2025-04-24 08:10:32,12.50,12.50,12.50,99.90,1091537,26,19931,-79
2025-04-24 08:11:03,12.50,12.50,12.50,99.90,1091734,26,19938,-78
2025-04-24 08:11:34,12.40,12.40,12.40,99.90,1091000,27,20029,-79
2025-04-24 08:12:04,12.40,12.40,12.40,99.90,1091425,26,20268,-79
2025-04-24 08:12:35,12.40,12.40,12.40,99.90,1090125,27,19930,-77
2025-04-24 08:13:05,12.40,12.40,12.40,99.90,1082486,27,20365,-78
2025-04-24 08:13:36,12.40,12.40,12.40,99.90,1085250,27,20284,-79
2025-04-24 08:14:06,12.50,12.50,12.50,99.90,1088095,27,19931,-79
2025-04-24 08:14:37,12.50,12.50,12.50,99.90,1088628,27,20265,-81
2025-04-24 08:15:08,12.50,12.50,12.50,99.90,1088853,27,19938,-81
2025-04-24 08:15:38,12.50,12.50,12.50,99.90,1092306,26,19966,-78
2025-04-24 08:16:09,12.50,12.50,12.50,99.90,1091769,26,20262,-81
2025-04-24 08:16:40,12.50,12.50,12.50,99.90,1093188,26,20377,-79
2025-04-24 08:17:11,12.40,12.40,12.40,99.90,1095522,26,20353,-82
2025-04-24 08:17:43,12.30,12.30,12.30,99.90,1098583,26,19946,-80
2025-04-24 08:18:13,12.30,12.30,12.30,99.90,1098538,26,19937,-80
2025-04-24 08:18:44,12.30,12.30,12.30,99.90,1092125,26,19945,-80
2025-04-24 08:19:14,12.30,12.30,12.30,99.90,1091871,26,19938,-78
2025-04-24 08:19:45,12.30,12.30,12.30,99.90,1091948,26,19930,-80
2025-04-24 08:20:16,12.30,12.30,12.30,99.90,1092112,26,19939,-83
2025-04-24 08:20:46,12.30,12.30,12.30,99.90,1092756,26,19931,-79
2025-04-24 08:21:17,12.30,12.30,12.30,99.90,1093564,26,19939,-79
2025-04-24 08:21:48,12.30,12.30,12.30,99.90,1092640,26,20242,-79
2025-04-24 08:22:18,12.30,12.30,12.30,99.90,1090216,26,19946,-80
2025-04-24 08:22:49,12.30,12.30,12.30,99.90,1091700,26,19982,-80
2025-04-24 08:23:20,12.30,12.30,12.30,99.90,1091632,26,20014,-78
2025-04-24 08:23:51,12.30,12.30,12.30,99.90,1091985,26,19935,-79
2025-04-24 08:24:21,12.30,12.30,12.30,99.90,1091435,27,20333,-79
2025-04-24 08:24:52,12.30,12.30,12.30,99.90,1091723,26,20005,-83
2025-04-24 08:25:28,12.30,12.30,12.30,99.90,1098907,26,20351,-79
2025-04-24 08:26:17,12.20,12.20,12.20,99.90,1098780,26,20887,-82
2025-04-24 08:26:47,12.20,12.20,12.20,99.90,1091427,26,19941,-78
2025-04-24 08:27:37,12.20,12.20,12.20,99.90,1091622,26,20555,-79
2025-04-24 08:28:26,12.20,12.20,12.20,99.90,1089529,26,20536,-85
2025-04-24 08:29:15,12.20,12.20,12.20,99.90,1085826,27,19934,-80
2025-04-24 08:30:04,12.20,12.20,12.20,99.90,1092658,26,20282,-78
2025-04-24 08:30:53,12.10,12.10,12.10,99.90,1089076,27,19938,-83
2025-04-24 08:31:38,11.90,11.90,11.90,99.90,1086118,27,20459,-82
2025-04-24 08:32:09,11.90,11.90,11.90,99.90,1092585,27,19942,-81
2025-04-24 08:32:39,12.00,12.00,12.00,99.90,1092297,26,19942,-82
2025-04-24 08:33:10,12.00,12.00,12.00,99.90,1091799,26,20421,-80
2025-04-24 08:33:40,12.10,12.10,12.10,99.90,1092122,26,19935,-82
2025-04-24 08:34:11,12.10,12.10,12.10,99.90,1092416,26,19938,-81
2025-04-24 08:34:42,12.20,12.20,12.20,99.90,1092481,27,19938,-80
2025-04-24 08:35:12,12.20,12.20,12.20,99.90,1092561,26,19938,-80
2025-04-24 08:35:44,12.20,12.20,12.20,99.90,1083680,27,20366,-80
2025-04-24 08:36:14,12.20,12.20,12.20,99.90,1094042,26,19945,-82
2025-04-24 08:36:45,12.30,12.30,12.30,99.90,1093658,26,19990,-80
2025-04-24 08:37:16,12.30,12.30,12.30,99.90,1089611,27,20254,-84
2025-04-24 08:37:48,12.30,12.30,12.30,99.90,1087076,26,20346,-78
2025-04-24 08:38:18,12.20,12.20,12.20,99.90,1095519,26,20303,-82
2025-04-24 08:38:50,12.10,12.10,12.10,99.90,1093187,26,19930,-80
2025-04-24 08:39:20,12.10,12.10,12.10,99.90,1088014,26,20001,-81
2025-04-24 08:39:51,12.10,12.10,12.10,99.90,1092020,26,20724,-79
2025-04-24 08:40:22,12.10,12.10,12.10,99.90,1092125,26,19937,-82
2025-04-24 08:40:53,12.10,12.10,12.10,99.90,1091525,26,19935,-84
2025-04-24 08:41:24,12.10,12.10,12.10,99.90,1092626,26,20266,-80
2025-04-24 08:41:55,12.10,12.10,12.10,99.90,1091958,26,19934,-79
2025-04-24 08:42:26,11.90,11.90,11.90,99.90,1085395,27,19931,-82
2025-04-24 08:43:00,11.90,11.90,11.90,99.90,1092220,26,19931,-85
2025-04-24 08:43:30,12.00,12.00,12.00,99.90,1092515,26,20253,-79
2025-04-24 08:44:01,12.00,12.00,12.00,99.90,1092284,27,19975,-86
2025-04-24 08:44:32,12.00,12.00,12.00,99.90,1093320,26,19955,-85
2025-04-24 08:45:03,12.00,12.00,12.00,99.90,1093037,26,20637,-78
2025-04-24 08:45:33,12.10,12.10,12.10,99.90,1092550,26,19931,-80
2025-04-24 08:46:06,12.00,12.00,12.00,99.90,1099119,26,20021,-80
2025-04-24 08:46:37,12.00,12.00,12.00,99.90,1098554,26,19938,-81
2025-04-24 08:47:08,12.00,12.00,12.00,99.90,1098661,26,19995,-80
2025-04-24 08:47:38,12.00,12.00,12.00,99.90,1096188,26,19953,-84
2025-04-24 08:48:10,12.00,12.00,12.00,99.90,1087745,27,19967,-81
2025-04-24 08:48:40,12.10,12.10,12.10,99.90,1089504,26,19962,-80
2025-04-24 08:49:11,12.10,12.10,12.10,99.90,1087889,27,20310,-79
2025-04-24 08:49:41,12.10,12.10,12.10,99.90,1092075,26,20523,-85
2025-04-24 08:50:12,12.10,12.10,12.10,99.90,1092570,26,20083,-82
2025-04-24 08:50:42,12.00,12.00,12.00,99.90,1085401,27,19937,-79
2025-04-24 08:51:13,12.10,12.10,12.10,99.90,1084493,27,19937,-80
2025-04-24 08:51:43,12.10,12.10,12.10,99.90,1081835,27,19938,-81
2025-04-24 08:52:14,12.10,12.10,12.10,99.90,1081795,26,19932,-80
2025-04-24 08:52:45,12.10,12.10,12.10,99.90,1099132,26,19937,-80
2025-04-24 08:53:16,12.10,12.10,12.10,99.90,1093149,26,19931,-81
2025-04-24 08:53:47,12.00,12.00,12.00,99.90,1092355,27,19931,-82
2025-04-24 08:54:18,11.90,11.90,11.90,99.90,1092188,27,19941,-80
2025-04-24 08:54:48,11.90,11.90,11.90,99.90,1091633,26,20482,-78
2025-04-24 08:55:19,11.90,11.90,11.90,99.90,1092376,26,20276,-79
2025-04-24 08:55:50,11.90,11.90,11.90,99.90,1091721,26,19946,-85
2025-04-24 08:56:20,11.90,11.90,11.90,99.90,1092947,26,19966,-84
2025-04-24 08:56:51,11.90,11.90,11.90,99.90,1092442,26,19935,-80
2025-04-24 08:57:21,11.80,11.80,11.80,99.90,1097115,26,19971,-84
2025-04-24 08:57:52,11.90,11.90,11.90,99.90,1098542,26,20047,-81
2025-04-24 08:58:22,11.90,11.90,11.90,99.90,1093505,26,20345,-78
2025-04-24 08:58:53,12.00,12.00,12.00,99.90,1096732,26,20337,-82
2025-04-24 08:59:23,12.00,12.00,12.00,99.90,1086718,27,20008,-83
2025-04-24 08:59:54,12.00,12.00,12.00,99.90,1090848,26,20004,-78
2025-04-24 09:00:25,12.00,12.00,12.00,99.90,1092236,26,19942,-78
2025-04-24 09:00:55,12.00,12.00,12.00,99.90,1091826,26,19974,-79
2025-04-24 09:01:27,12.00,12.00,12.00,99.90,1091613,26,19930,-79
2025-04-24 09:01:57,11.90,11.90,11.90,99.90,1089185,26,20321,-79
2025-04-24 09:02:28,11.90,11.90,11.90,99.90,1090941,27,19982,-81
2025-04-24 09:02:59,11.90,11.90,11.90,99.90,1092140,26,20230,-85
2025-04-24 09:03:29,11.90,11.90,11.90,99.90,1092517,26,19939,-81
2025-04-24 09:04:03,12.00,12.00,12.00,99.90,1091546,26,19931,-83
2025-04-24 09:04:34,12.00,12.00,12.00,99.90,1091969,26,20578,-83
2025-04-24 09:05:04,11.90,11.90,11.90,99.90,1092092,26,19942,-88
2025-04-24 09:05:35,11.90,11.90,11.90,99.90,1085788,27,20457,-81
2025-04-24 09:06:06,11.90,11.90,11.90,99.90,1092297,27,20069,-85
2025-04-24 09:06:39,11.90,11.90,11.90,99.90,1092865,26,19938,-85
2025-04-24 09:07:09,11.80,11.80,11.80,99.90,1092565,27,19931,-80
2025-04-24 09:07:41,11.90,11.90,11.90,99.90,1093786,26,19934,-78
2025-04-24 09:08:11,12.00,12.00,12.00,99.90,1096309,26,19934,-79
2025-04-24 09:08:42,12.10,12.10,12.10,99.90,1087188,27,19931,-78
2025-04-24 09:09:13,12.10,12.10,12.10,99.90,1089939,26,19930,-80
2025-04-24 09:09:43,12.20,12.20,12.20,99.90,1089434,26,20794,-81
2025-04-24 09:10:14,12.20,12.20,12.20,99.90,1092956,26,20258,-83
2025-04-24 09:10:46,12.20,12.20,12.20,99.90,1092607,26,19930,-80
2025-04-24 09:11:21,12.20,12.20,12.20,99.90,1092853,26,19938,-79
2025-04-24 09:11:52,12.30,12.30,12.30,99.90,1093033,26,19930,-78
2025-04-24 09:12:23,12.20,12.20,12.20,99.90,1092589,26,20219,-79
2025-04-24 09:12:55,12.20,12.20,12.20,99.90,1092556,26,19943,-83
2025-04-24 09:13:25,12.30,12.30,12.30,99.90,1092864,26,19942,-79
2025-04-24 09:13:57,12.30,12.30,12.30,99.90,1087058,26,19971,-78
2025-04-24 09:14:27,12.40,12.40,12.40,99.90,1091342,27,20384,-82
2025-04-24 09:14:58,12.40,12.40,12.40,99.90,1096996,26,19934,-80
2025-04-24 09:15:29,12.50,12.50,12.50,99.90,1098455,26,19937,-79
2025-04-24 09:15:59,12.50,12.50,12.50,99.90,1093168,26,20059,-79
2025-04-24 09:16:30,12.60,12.60,12.60,99.90,1091267,26,19938,-79
2025-04-24 09:17:01,12.70,12.70,12.70,99.90,1091426,27,19997,-79
2025-04-24 09:17:31,12.80,12.80,12.80,99.90,1092517,26,20267,-84
2025-04-24 09:18:02,12.90,12.90,12.90,99.90,1098599,26,19930,-79
2025-04-24 09:18:32,12.80,12.80,12.80,99.90,1098584,26,20312,-79
2025-04-24 09:19:03,12.80,12.80,12.80,99.90,1090827,27,19930,-80
2025-04-24 09:19:34,12.90,12.90,12.90,99.90,1084484,27,19935,-80
2025-04-24 09:20:04,12.90,12.90,12.90,99.90,1091997,26,19931,-82
2025-04-24 09:20:35,13.00,13.00,13.00,99.90,1085460,27,19931,-81
2025-04-24 09:21:06,12.90,12.90,12.90,99.90,1091921,27,20287,-78
2025-04-24 09:21:36,13.00,13.00,13.00,99.90,1092152,26,19941,-78
2025-04-24 09:22:07,13.10,13.10,13.10,99.90,1092066,26,20000,-78
2025-04-24 09:22:39,13.20,13.20,13.20,99.90,1092596,26,19938,-79
2025-04-24 09:23:09,13.20,13.20,13.20,99.90,1092731,26,20249,-79
2025-04-24 09:23:40,13.20,13.20,13.20,99.90,1092277,27,19941,-78
2025-04-24 09:24:10,13.20,13.20,13.20,99.90,1092916,26,19937,-80
2025-04-24 09:24:41,13.20,13.20,13.20,99.90,1092120,27,19930,-79
2025-04-24 09:25:11,13.10,13.10,13.10,99.90,1092297,26,19931,-80
2025-04-24 09:25:42,13.10,13.10,13.10,99.90,1091872,26,19967,-79
2025-04-24 09:26:12,13.10,13.10,13.10,99.90,1091937,27,19970,-79
2025-04-24 09:26:44,13.00,13.00,13.00,99.90,1092043,26,20679,-80
2025-04-24 09:27:14,13.00,13.00,13.00,99.90,1092126,26,20428,-78
2025-04-24 09:27:45,13.00,13.00,13.00,99.90,1098938,26,20007,-83
2025-04-24 09:28:16,13.10,13.10,13.10,99.90,1091613,27,20000,-80
2025-04-24 09:28:47,13.00,13.00,13.00,99.90,1091248,26,20428,-83
2025-04-24 09:29:17,12.90,12.90,12.90,99.90,1091599,26,19962,-83
2025-04-24 09:29:48,12.90,12.90,12.90,99.90,1091542,26,19941,-80
2025-04-24 09:30:19,12.70,12.70,12.70,99.90,1092012,26,19936,-81
2025-04-24 09:30:51,12.70,12.70,12.70,99.90,1092877,27,19942,-82
2025-04-24 09:31:22,12.70,12.70,12.70,99.90,1089809,26,19979,-83
2025-04-24 09:31:54,12.70,12.70,12.70,99.90,1092090,27,20402,-80
2025-04-24 09:32:24,12.60,12.60,12.60,99.90,1089259,26,19930,-81
2025-04-24 09:32:55,12.60,12.60,12.60,99.90,1088772,26,19934,-79
2025-04-24 09:33:25,12.60,12.60,12.60,99.90,1092362,27,19934,-79
2025-04-24 09:33:56,12.60,12.60,12.60,99.90,1088856,27,20271,-79
2025-04-24 09:34:27,12.50,12.50,12.50,99.90,1089673,27,20359,-84
2025-04-24 09:34:57,12.60,12.60,12.60,99.90,1092240,26,19939,-80
2025-04-24 09:35:28,12.60,12.60,12.60,99.90,1090804,27,19937,-78
2025-04-24 09:35:59,12.60,12.60,12.60,99.90,1091408,27,19942,-80
2025-04-24 09:36:30,12.60,12.60,12.60,99.90,1080662,27,19931,-78
2025-04-24 09:37:01,12.60,12.60,12.60,99.90,1082001,27,20216,-78
2025-04-24 09:37:31,12.70,12.70,12.70,99.90,1080586,27,20085,-81
2025-04-24 09:38:02,12.90,12.90,12.90,99.90,1078866,27,20487,-78
2025-04-24 09:38:33,12.90,12.90,12.90,99.90,1084707,27,19947,-81
2025-04-24 09:39:03,12.90,12.90,12.90,99.90,1089354,26,19950,-80
2025-04-24 09:39:34,12.90,12.90,12.90,99.90,1087372,27,20334,-78
2025-04-24 09:40:04,12.80,12.80,12.80,99.90,1091618,27,20375,-78
2025-04-24 09:40:35,12.80,12.80,12.80,99.90,1092448,26,20342,-84
2025-04-24 09:41:06,12.70,12.70,12.70,99.90,1092491,26,19987,-79
2025-04-24 09:41:36,12.70,12.70,12.70,99.90,1091381,26,20357,-79
2025-04-24 09:42:09,12.70,12.70,12.70,99.90,1092388,26,19945,-79
2025-04-24 09:42:39,12.70,12.70,12.70,99.90,1091843,26,19935,-79
2025-04-24 09:43:10,12.70,12.70,12.70,99.90,1092023,26,20264,-79
2025-04-24 09:43:41,12.80,12.80,12.80,99.90,1092876,26,19937,-84
2025-04-24 09:44:11,12.80,12.80,12.80,99.90,1092337,26,19930,-84
2025-04-24 09:44:42,12.80,12.80,12.80,99.90,1082881,27,19939,-80
2025-04-24 09:45:13,12.90,12.90,12.90,99.90,1084960,27,19992,-79
2025-04-24 09:45:43,12.80,12.80,12.80,99.90,1085389,27,19931,-80
2025-04-24 09:46:14,12.90,12.90,12.90,99.90,1085114,27,19969,-83
2025-04-24 09:46:45,13.00,13.00,13.00,99.90,1092829,26,19953,-78
2025-04-24 09:47:16,13.10,13.10,13.10,99.90,1091960,26,19945,-81
2025-04-24 09:47:46,13.20,13.20,13.20,99.90,1091964,26,20231,-79
2025-04-24 09:48:17,13.20,13.20,13.20,99.90,1091449,27,20572,-81
2025-04-24 09:48:48,13.20,13.20,13.20,99.90,1091549,26,19934,-81
2025-04-24 09:49:18,13.30,13.30,13.30,99.90,1091753,26,20001,-81
2025-04-24 09:49:49,13.40,13.40,13.40,99.90,1091557,27,19930,-79
2025-04-24 09:50:21,13.50,13.50,13.50,99.90,1091396,26,19938,-80
2025-04-24 09:50:52,13.50,13.50,13.50,99.90,1091579,26,19937,-82
2025-04-24 09:51:22,13.50,13.50,13.50,99.90,1092546,26,20531,-78
2025-04-24 09:51:53,13.50,13.50,13.50,99.90,1097567,26,19934,-79
2025-04-24 09:52:23,13.40,13.40,13.40,99.90,1099751,26,20389,-82
2025-04-24 09:52:54,13.30,13.30,13.30,99.90,1096650,26,20332,-82
2025-04-24 09:53:24,13.30,13.30,13.30,99.90,1092173,26,19961,-79
2025-04-24 09:53:55,13.20,13.20,13.20,99.90,1094697,26,19968,-80
2025-04-24 09:54:26,13.20,13.20,13.20,99.90,1096508,26,19952,-82
2025-04-24 09:54:59,13.20,13.20,13.20,99.90,1095167,26,20300,-85
2025-04-24 09:55:31,13.10,13.10,13.10,99.90,1098861,26,19930,-86
2025-04-24 09:56:03,13.10,13.10,13.10,99.90,1089066,26,20017,-80
2025-04-24 09:56:34,13.10,13.10,13.10,99.90,1090516,27,20484,-82
2025-04-24 09:57:05,13.10,13.10,13.10,99.90,1092223,27,19970,-78
2025-04-24 09:57:36,13.10,13.10,13.10,99.90,1092672,26,19937,-79
2025-04-24 09:58:06,13.10,13.10,13.10,99.90,1092052,26,19938,-79
2025-04-24 09:58:37,13.10,13.10,13.10,99.90,1092270,26,19938,-84
2025-04-24 09:59:07,13.10,13.10,13.10,99.90,1091263,27,19931,-83
2025-04-24 09:59:38,13.10,13.10,13.10,99.90,1091883,26,19934,-81
2025-04-24 10:00:09,13.10,13.10,13.10,99.90,1093071,26,19941,-83
2025-04-24 10:00:41,13.20,13.20,13.20,99.90,1097328,26,19930,-78
2025-04-24 10:01:12,13.20,13.20,13.20,99.90,1092915,26,19935,-80
2025-04-24 10:01:42,13.30,13.30,13.30,99.90,1098029,26,20605,-79
2025-04-24 10:02:16,13.30,13.30,13.30,99.90,1092593,26,20395,-85
2025-04-24 10:02:46,13.30,13.30,13.30,99.90,1086131,27,20023,-77
2025-04-24 10:03:17,13.20,13.20,13.20,99.90,1092403,26,19931,-77
2025-04-24 10:03:47,13.00,13.00,13.00,99.90,1092394,26,20000,-80
2025-04-24 10:04:19,12.80,12.80,12.80,99.90,1092492,26,19959,-78
2025-04-24 10:04:53,12.70,12.70,12.70,99.90,1092420,27,19930,-83
2025-04-24 10:05:24,12.80,12.80,12.80,99.90,1092621,26,19970,-81
2025-04-24 10:05:56,12.80,12.80,12.80,99.90,1092504,26,20460,-78
2025-04-24 10:06:26,12.80,12.80,12.80,99.90,1092150,26,20346,-85
2025-04-24 10:06:57,12.80,12.80,12.80,99.90,1091255,26,19942,-80
2025-04-24 10:07:27,12.70,12.70,12.70,99.90,1090110,26,20016,-81
2025-04-24 10:07:59,12.70,12.70,12.70,99.90,1088539,26,20301,-80
2025-04-24 10:08:30,12.60,12.60,12.60,99.90,1089023,27,19989,-81
2025-04-24 10:09:00,12.60,12.60,12.60,99.90,1092418,26,20433,-79
2025-04-24 10:09:31,12.60,12.60,12.60,99.90,1095505,26,20462,-79
2025-04-24 10:10:03,12.50,12.50,12.50,99.90,1099325,26,20598,-83
2025-04-24 10:10:33,12.50,12.50,12.50,99.90,1095620,26,19967,-83
2025-04-24 10:11:04,12.40,12.40,12.40,99.90,1089900,27,19960,-81
2025-04-24 10:11:34,12.30,12.30,12.30,99.90,1087449,27,20365,-81
2025-04-24 10:12:05,12.20,12.20,12.20,99.90,1084595,27,19939,-86
2025-04-24 10:12:36,12.30,12.30,12.30,99.90,1085033,27,20117,-81
2025-04-24 10:13:06,12.20,12.20,12.20,99.90,1097060,26,19930,-82
2025-04-24 10:13:37,12.20,12.20,12.20,99.90,1099717,26,20332,-85
2025-04-24 10:14:07,12.10,12.10,12.10,99.90,1099304,26,19969,-81
2025-04-24 10:14:38,12.10,12.10,12.10,99.90,1098561,26,20357,-78
2025-04-24 10:15:09,12.00,12.00,12.00,99.90,1092376,26,20253,-79
2025-04-24 10:15:40,12.10,12.10,12.10,99.90,1092321,26,20344,-80
2025-04-24 10:16:11,12.10,12.10,12.10,99.90,1086295,26,20215,-84
2025-04-24 10:16:42,12.10,12.10,12.10,99.90,1091970,27,19931,-85
2025-04-24 10:17:12,12.10,12.10,12.10,99.90,1092937,26,19930,-78
2025-04-24 10:17:43,12.20,12.20,12.20,99.90,1092617,26,19999,-79
2025-04-24 10:18:14,12.20,12.20,12.20,99.90,1091826,26,19958,-82
2025-04-24 10:18:45,12.10,12.10,12.10,99.90,1091415,26,20332,-82
2025-04-24 10:19:15,12.20,12.20,12.20,99.90,1091556,27,20274,-81
2025-04-24 10:19:46,12.20,12.20,12.20,99.90,1080557,27,19947,-79
2025-04-24 10:20:16,12.10,12.10,12.10,99.90,1081588,27,19932,-85
2025-04-24 10:20:47,12.10,12.10,12.10,99.90,1084512,27,19942,-79
2025-04-24 10:21:17,12.10,12.10,12.10,99.90,1080564,27,19942,-81
2025-04-24 10:21:48,12.20,12.20,12.20,99.90,1097193,26,19938,-80
2025-04-24 10:22:18,12.20,12.20,12.20,99.90,1096608,26,19940,-80
2025-04-24 10:22:49,12.30,12.30,12.30,99.90,1085259,27,20063,-80
2025-04-24 10:23:19,12.30,12.30,12.30,99.90,1088278,27,19931,-81
2025-04-24 10:23:50,12.30,12.30,12.30,99.90,1092089,26,20064,-85
2025-04-24 10:24:21,12.30,12.30,12.30,99.90,1085016,27,19965,-79
2025-04-24 10:24:51,12.40,12.40,12.40,99.90,1091650,27,19939,-82
2025-04-24 10:25:23,12.40,12.40,12.40,99.90,1091615,26,20004,-80
2025-04-24 10:25:53,12.50,12.50,12.50,99.90,1091705,27,20234,-79
2025-04-24 10:26:24,12.40,12.40,12.40,99.90,1094032,26,19943,-85
2025-04-24 10:26:54,12.50,12.50,12.50,99.90,1092926,26,19994,-80
2025-04-24 10:27:25,12.50,12.50,12.50,99.90,1092360,26,19934,-79
2025-04-24 10:27:55,12.60,12.60,12.60,99.90,1098935,26,19974,-80
2025-04-24 10:28:26,12.60,12.60,12.60,99.90,1098781,26,19973,-79
2025-04-24 10:28:57,12.70,12.70,12.70,99.90,1098998,26,20217,-82
2025-04-24 10:29:28,12.70,12.70,12.70,99.90,1096478,26,19985,-83
2025-04-24 10:29:58,12.70,12.70,12.70,99.90,1088460,27,19939,-83
2025-04-24 10:30:29,12.70,12.70,12.70,99.90,1092460,27,19937,-81
2025-04-24 10:30:59,12.70,12.70,12.70,99.90,1091859,27,19956,-78
2025-04-24 10:31:30,12.70,12.70,12.70,99.90,1092033,26,20392,-84
2025-04-24 10:32:01,12.70,12.70,12.70,99.90,1092184,26,20463,-83
2025-04-24 10:32:32,12.80,12.80,12.80,99.90,1085380,27,19931,-83
2025-04-24 10:33:03,12.80,12.80,12.80,99.90,1088984,26,19938,-78
2025-04-24 10:33:33,12.80,12.80,12.80,99.90,1081094,27,19974,-80
2025-04-24 10:34:06,12.90,12.90,12.90,99.90,1078130,27,19985,-79
2025-04-24 10:34:36,13.00,13.00,13.00,99.90,1080815,27,19938,-81
2025-04-24 10:35:07,13.10,13.10,13.10,99.90,1079259,27,19932,-79
2025-04-24 10:35:37,13.10,13.10,13.10,99.90,1088956,26,20005,-80
2025-04-24 10:36:08,13.20,13.20,13.20,99.90,1088279,26,20354,-80
2025-04-24 10:36:45,13.40,13.40,13.40,99.90,1094946,26,20372,-82
2025-04-24 10:37:15,13.30,13.30,13.30,99.90,1099851,26,20432,-80
2025-04-24 10:37:46,13.40,13.40,13.40,99.90,1095220,26,19954,-82
2025-04-24 10:39:04,13.50,13.50,13.50,99.90,1086793,26,19975,-84
2025-04-24 10:39:47,13.50,13.50,13.50,99.90,1092662,26,19938,-78
2025-04-24 10:40:33,13.60,13.60,13.60,99.90,1092220,26,20390,-79
2025-04-24 10:41:05,13.60,13.60,13.60,99.90,1084862,27,19946,-80
2025-04-24 10:41:56,13.70,13.70,13.70,99.90,1084968,27,20314,-80
2025-04-24 10:42:45,13.80,13.80,13.80,99.90,1086207,27,19951,-79
2025-04-24 10:43:39,14.00,14.00,14.00,99.90,1091554,26,19939,-81
2025-04-24 10:44:25,14.20,14.20,14.20,99.90,1084457,27,20495,-81
2025-04-24 10:44:55,14.20,14.20,14.20,99.90,1080194,27,19932,-81
2025-04-24 10:45:26,14.10,14.10,14.10,99.90,1081373,27,20381,-84
2025-04-24 10:45:58,13.90,13.90,13.90,99.90,1084161,27,19942,-81
2025-04-24 10:46:29,13.90,13.90,13.90,99.90,1083569,27,19939,-79
2025-04-24 10:47:01,13.80,13.80,13.80,99.90,1087887,27,20014,-80
2025-04-24 10:47:32,13.90,13.90,13.90,99.90,1092092,27,19961,-80
2025-04-24 10:48:05,14.10,14.10,14.10,99.90,1094753,26,19942,-79
2025-04-24 10:48:37,14.20,14.20,14.20,99.90,1094728,27,19994,-79
2025-04-24 10:49:07,14.40,14.40,14.40,99.90,1094722,27,19977,-79
2025-04-24 10:49:44,14.50,14.50,14.50,99.90,1094668,27,19974,-77
2025-04-24 10:50:15,14.60,14.60,14.60,99.90,1094028,27,19989,-78
2025-04-24 10:50:47,14.70,14.70,14.70,99.90,1093966,27,20300,-77
2025-04-24 10:51:17,14.80,14.80,14.80,99.90,1094086,26,19946,-80
2025-04-24 10:51:49,14.80,14.80,14.80,99.90,1094313,27,19938,-79
2025-04-24 10:52:19,14.80,14.80,14.80,99.90,1095174,27,19938,-84
2025-04-24 10:52:50,14.80,14.80,14.80,99.90,1095014,27,20222,-80
2025-04-24 10:53:21,14.90,14.90,14.90,99.90,1094868,27,19931,-78
2025-04-24 10:53:51,14.90,14.90,14.90,99.90,1094328,27,20285,-79
2025-04-24 10:54:22,15.00,15.00,15.00,99.90,1094323,26,19937,-80
2025-04-24 10:54:53,14.80,14.80,14.80,99.90,1094550,27,19962,-84
2025-04-24 10:55:24,14.90,14.90,14.90,99.90,1092398,27,20063,-83
2025-04-24 10:55:54,15.10,15.10,15.10,99.90,1094685,26,19938,-78
2025-04-24 10:56:25,15.00,15.00,15.00,99.90,1094837,26,19931,-81
2025-04-24 10:56:55,14.90,14.90,14.90,99.90,1093776,27,19930,-81
2025-04-24 10:57:26,14.80,14.80,14.80,99.90,1091934,27,19934,-78
2025-04-24 10:57:56,15.00,15.00,15.00,99.90,1094728,27,19934,-83
2025-04-24 10:58:27,15.20,15.20,15.20,99.90,1094597,26,19942,-77
2025-04-24 10:58:59,15.20,15.20,15.20,99.90,1093927,26,19931,-78
2025-04-24 10:59:29,15.30,15.30,15.30,99.90,1094192,26,19945,-80
2025-04-24 11:00:00,15.40,15.40,15.40,99.90,1094405,26,19937,-79
2025-04-24 11:00:31,15.20,15.20,15.20,99.90,1094425,27,20745,-83
2025-04-24 11:01:04,15.30,15.30,15.30,99.90,1093953,26,19931,-84
2025-04-24 11:01:35,15.40,15.40,15.40,99.90,1093012,26,19937,-80
2025-04-24 11:02:05,15.40,15.40,15.40,99.90,1094402,27,20273,-78
2025-04-24 11:02:36,15.40,15.40,15.40,99.90,1094519,27,19930,-83
2025-04-24 11:03:07,15.50,15.50,15.50,99.90,1094198,27,19930,-85
2025-04-24 11:03:37,15.50,15.50,15.50,99.90,1094608,26,19941,-81
2025-04-24 11:04:10,15.30,15.30,15.30,99.90,1094521,27,20340,-83
2025-04-24 11:04:40,15.30,15.30,15.30,99.90,1094663,27,19934,-82
2025-04-24 11:05:11,15.30,15.30,15.30,99.90,1094830,27,20307,-81
2025-04-24 11:05:42,15.20,15.20,15.20,99.90,1094097,27,19931,-80
2025-04-24 11:06:13,15.10,15.10,15.10,99.90,1094416,27,19931,-79
2025-04-24 11:06:43,15.10,15.10,15.10,99.90,1094793,26,19931,-79
2025-04-24 11:07:14,14.90,14.90,14.90,99.90,1091930,26,19939,-79
2025-04-24 11:07:44,14.90,14.90,14.90,99.90,1095253,27,19971,-83
2025-04-24 11:08:16,14.90,14.90,14.90,99.90,1094555,27,19958,-81
2025-04-24 11:08:46,14.90,14.90,14.90,99.90,1092171,27,19937,-80
2025-04-24 11:09:17,14.90,14.90,14.90,99.90,1094059,27,20064,-83
2025-04-24 11:09:47,14.80,14.80,14.80,99.90,1094101,26,20049,-81
2025-04-24 11:10:19,14.70,14.70,14.70,99.90,1094155,27,19987,-79
2025-04-24 11:10:49,14.70,14.70,14.70,99.90,1094090,26,19931,-78
2025-04-24 11:11:20,14.60,14.60,14.60,99.90,1094478,27,20408,-81
2025-04-24 11:11:50,14.60,14.60,14.60,99.90,1094612,26,20103,-84
2025-04-24 11:12:25,14.60,14.60,14.60,99.90,1094540,26,19943,-80
2025-04-24 11:12:55,14.60,14.60,14.60,99.90,1092919,27,19931,-79
2025-04-24 11:13:26,14.50,14.50,14.50,99.90,1092447,26,20364,-82
2025-04-24 11:13:56,14.40,14.40,14.40,99.90,1092348,26,19930,-82
2025-04-24 11:14:27,14.30,14.30,14.30,99.90,1085569,27,19942,-79
2025-04-24 11:14:58,14.20,14.20,14.20,99.90,1080838,27,20258,-85
2025-04-24 11:15:29,14.10,14.10,14.10,99.90,1093031,27,20009,-83
2025-04-24 11:16:00,14.00,14.00,14.00,99.90,1092546,27,19938,-79
2025-04-24 11:16:30,14.00,14.00,14.00,99.90,1092633,26,19939,-83
2025-04-24 11:17:01,13.90,13.90,13.90,99.90,1099546,26,20000,-87
2025-04-24 11:17:31,13.90,13.90,13.90,99.90,1096500,26,20000,-82
2025-04-24 11:18:02,13.80,13.80,13.80,99.90,1099302,26,20008,-80
2025-04-24 11:18:33,13.70,13.70,13.70,99.90,1092401,26,19988,-84
2025-04-24 11:19:04,13.70,13.70,13.70,99.90,1088620,27,20367,-86
2025-04-24 11:19:34,13.60,13.60,13.60,99.90,1087993,27,19931,-82
2025-04-24 11:20:05,13.50,13.50,13.50,99.90,1095757,27,19958,-82
2025-04-24 11:20:36,13.50,13.50,13.50,99.90,1095284,26,20271,-81
2025-04-24 11:21:06,13.50,13.50,13.50,99.90,1095533,26,19962,-81
2025-04-24 11:21:37,13.30,13.30,13.30,99.90,1095326,26,21216,-85
2025-04-24 11:22:08,13.30,13.30,13.30,99.90,1095725,27,19930,-87
2025-04-24 11:22:38,13.20,13.20,13.20,99.90,1095099,27,19930,-82
2025-04-24 11:23:09,13.20,13.20,13.20,99.90,1094969,26,20001,-79
2025-04-24 11:23:40,13.20,13.20,13.20,99.90,1094736,27,19931,-80
2025-04-24 11:24:11,13.10,13.10,13.10,99.90,1094882,27,20634,-79
2025-04-24 11:24:41,13.20,13.20,13.20,99.90,1095210,26,20570,-83
2025-04-24 11:25:13,13.10,13.10,13.10,99.90,1096162,26,20022,-79
2025-04-24 11:25:44,13.10,13.10,13.10,99.90,1095446,26,19942,-79
2025-04-24 11:26:14,13.10,13.10,13.10,99.90,1095242,27,19937,-81
2025-04-24 11:26:45,13.20,13.20,13.20,99.90,1095392,26,19931,-81
2025-04-24 11:27:16,13.20,13.20,13.20,99.90,1092137,26,19931,-82
2025-04-24 11:27:46,13.20,13.20,13.20,99.90,1092295,26,20059,-80
2025-04-24 11:28:17,13.10,13.10,13.10,99.90,1092926,27,19937,-84
2025-04-24 11:28:48,13.10,13.10,13.10,99.90,1092851,27,19931,-87
2025-04-24 11:29:19,13.00,13.00,13.00,99.90,1092923,26,19930,-85
2025-04-24 11:29:52,12.90,12.90,12.90,99.90,1093071,26,19930,-80
2025-04-24 11:30:26,12.90,12.90,12.90,99.90,1098543,26,20258,-81
2025-04-24 11:30:56,12.80,12.80,12.80,99.90,1099616,26,19930,-79
2025-04-24 11:31:27,12.80,12.80,12.80,99.90,1097591,26,20428,-82
2025-04-24 11:31:58,12.80,12.80,12.80,99.90,1090582,27,20029,-81
2025-04-24 11:32:29,12.80,12.80,12.80,99.90,1092309,27,19998,-80
2025-04-24 11:32:59,12.80,12.80,12.80,99.90,1092478,26,19942,-83
2025-04-24 11:33:30,12.80,12.80,12.80,99.90,1089301,26,19978,-79
2025-04-24 11:34:01,12.90,12.90,12.90,99.90,1089152,26,19970,-79
2025-04-24 11:34:31,12.80,12.80,12.80,99.90,1092616,27,19958,-80
2025-04-24 11:35:02,12.80,12.80,12.80,99.90,1092134,27,20478,-80
2025-04-24 11:35:32,12.80,12.80,12.80,99.90,1093453,26,20378,-84
2025-04-24 11:36:03,12.70,12.70,12.70,99.90,1092799,27,19980,-79
2025-04-24 11:36:33,12.70,12.70,12.70,99.90,1087331,26,20100,-88
2025-04-24 11:37:04,12.70,12.70,12.70,99.90,1090580,26,20316,-80
2025-04-24 11:37:34,12.70,12.70,12.70,99.90,1095835,26,20467,-78
2025-04-24 11:38:05,12.80,12.80,12.80,99.90,1090311,27,19930,-85
2025-04-24 11:38:36,12.70,12.70,12.70,99.90,1092153,27,19938,-85
2025-04-24 11:39:06,12.70,12.70,12.70,99.90,1085597,27,19973,-80
2025-04-24 11:39:37,12.70,12.70,12.70,99.90,1088988,26,20372,-79
2025-04-24 11:40:08,12.70,12.70,12.70,99.90,1098761,26,19930,-80
2025-04-24 11:40:38,12.80,12.80,12.80,99.90,1091747,26,20399,-81
2025-04-24 11:41:09,12.80,12.80,12.80,99.90,1091940,27,19958,-81
2025-04-24 11:41:39,12.80,12.80,12.80,99.90,1088859,26,20254,-85
2025-04-24 11:42:10,12.60,12.60,12.60,99.90,1092888,26,19931,-76
2025-04-24 11:42:40,12.60,12.60,12.60,99.90,1089679,26,19930,-79
2025-04-24 11:43:11,12.70,12.70,12.70,99.90,1089787,26,20426,-79
2025-04-24 11:43:43,12.70,12.70,12.70,99.90,1092280,26,20075,-80
2025-04-24 11:44:14,12.70,12.70,12.70,99.90,1090079,27,20452,-79
2025-04-24 11:44:44,12.70,12.70,12.70,99.90,1092713,26,19930,-83
2025-04-24 11:45:15,12.80,12.80,12.80,99.90,1088038,26,19993,-85
2025-04-24 11:45:46,12.80,12.80,12.80,99.90,1092591,26,19934,-77
2025-04-24 11:46:19,12.80,12.80,12.80,99.90,1089752,26,20014,-82
2025-04-24 11:46:49,12.80,12.80,12.80,99.90,1089882,27,20376,-80
2025-04-24 11:47:20,12.80,12.80,12.80,99.90,1092664,26,19931,-80
2025-04-24 11:47:50,12.70,12.70,12.70,99.90,1093288,26,19930,-83
2025-04-24 11:48:21,12.70,12.70,12.70,99.90,1089991,26,19938,-78
2025-04-24 11:48:52,12.70,12.70,12.70,99.90,1092319,26,19950,-77
2025-04-24 11:49:22,12.70,12.70,12.70,99.90,1089737,26,19930,-78
2025-04-24 11:49:53,12.80,12.80,12.80,99.90,1089989,26,19930,-81
2025-04-24 11:50:23,12.80,12.80,12.80,99.90,1092560,26,20969,-81
2025-04-24 11:50:54,12.90,12.90,12.90,99.90,1090133,26,20028,-78
2025-04-24 11:51:24,12.90,12.90,12.90,99.90,1082392,27,19968,-78
2025-04-24 11:51:55,13.00,13.00,13.00,99.90,1087569,27,20358,-78
2025-04-24 11:52:26,12.90,12.90,12.90,99.90,1089158,26,20433,-77
2025-04-24 11:52:56,12.90,12.90,12.90,99.90,1085671,27,20702,-82
2025-04-24 11:53:27,13.10,13.10,13.10,99.90,1093198,26,19962,-81
2025-04-24 11:53:57,13.10,13.10,13.10,99.90,1089548,27,19930,-76
2025-04-24 11:54:28,13.20,13.20,13.20,99.90,1090018,26,20316,-80
2025-04-24 11:54:58,13.20,13.20,13.20,99.90,1096707,26,20062,-79
2025-04-24 11:55:29,13.30,13.30,13.30,99.90,1099218,26,19965,-79
2025-04-24 11:56:00,13.30,13.30,13.30,99.90,1086717,26,19959,-80
2025-04-24 11:56:30,13.20,13.20,13.20,99.90,1090199,26,20431,-86
2025-04-24 11:57:01,13.20,13.20,13.20,99.90,1092777,26,19931,-81
2025-04-24 11:57:31,13.30,13.30,13.30,99.90,1089700,26,19946,-81
2025-04-24 11:58:04,13.30,13.30,13.30,99.90,1088690,26,20329,-81
2025-04-24 11:58:36,13.30,13.30,13.30,99.90,1087149,27,20394,-81
2025-04-24 11:59:07,13.30,13.30,13.30,99.90,1089485,27,20017,-80
2025-04-24 11:59:38,13.30,13.30,13.30,99.90,1089042,26,20675,-77
2025-04-24 12:00:08,13.40,13.40,13.40,99.90,1089825,26,19931,-83
2025-04-24 12:00:39,13.40,13.40,13.40,99.90,1089347,26,19939,-80
2025-04-24 12:01:09,13.40,13.40,13.40,99.90,1091987,26,19931,-82
2025-04-24 12:01:40,13.40,13.40,13.40,99.90,1080215,27,20267,-77
2025-04-24 12:02:10,13.40,13.40,13.40,99.90,1085033,27,19963,-78
2025-04-24 12:02:41,13.50,13.50,13.50,99.90,1091456,27,20852,-86
2025-04-24 12:03:13,13.60,13.60,13.60,99.90,1092334,26,19971,-82
2025-04-24 12:03:43,13.60,13.60,13.60,99.90,1090289,26,19938,-81
2025-04-24 12:04:14,13.70,13.70,13.70,99.90,1090234,26,19930,-79
2025-04-24 12:04:44,13.60,13.60,13.60,99.90,1092059,26,19937,-81
2025-04-24 12:05:15,13.40,13.40,13.40,99.90,1090413,26,19970,-77
2025-04-24 12:05:46,13.40,13.40,13.40,99.90,1099410,26,20450,-78
2025-04-24 12:06:16,13.50,13.50,13.50,99.90,1096430,26,20381,-83
2025-04-24 12:06:48,13.60,13.60,13.60,99.90,1100206,26,19934,-79
2025-04-24 12:07:18,13.70,13.70,13.70,99.90,1106281,26,20345,-78
2025-04-24 12:07:49,13.70,13.70,13.70,99.90,1098763,26,19929,-78
2025-04-24 12:08:20,13.70,13.70,13.70,99.90,1099041,26,19930,-79
2025-04-24 12:08:50,13.80,13.80,13.80,99.90,1099048,26,19938,-81
2025-04-24 12:09:21,13.70,13.70,13.70,99.90,1093641,26,20342,-78
2025-04-24 12:09:51,13.80,13.80,13.80,99.90,1097099,26,19937,-81
2025-04-24 12:10:22,14.00,14.00,14.00,99.90,1106446,26,19957,-79
2025-04-24 12:10:52,14.00,14.00,14.00,99.90,1106659,26,19934,-77
2025-04-24 12:11:23,14.00,14.00,14.00,99.90,1096238,26,19942,-78
2025-04-24 12:11:53,14.00,14.00,14.00,99.90,1096645,26,20340,-78
2025-04-24 12:12:24,14.00,14.00,14.00,99.90,1089068,26,19946,-83
2025-04-24 12:12:55,13.90,13.90,13.90,99.90,1090060,26,19950,-80
2025-04-24 12:13:26,13.90,13.90,13.90,99.90,1099629,26,19942,-77
2025-04-24 12:13:56,13.80,13.80,13.80,99.90,1089268,26,19990,-78
2025-04-24 12:14:27,13.70,13.70,13.70,99.90,1092344,27,20000,-79
2025-04-24 12:14:57,13.60,13.60,13.60,99.90,1089177,26,20031,-77
2025-04-24 12:15:28,13.60,13.60,13.60,99.90,1089305,26,20335,-79
2025-04-24 12:16:01,13.70,13.70,13.70,99.90,1099325,26,19930,-81
2025-04-24 12:16:31,13.70,13.70,13.70,99.90,1089386,26,19931,-81
2025-04-24 12:17:02,13.70,13.70,13.70,99.90,1096682,26,19931,-77
2025-04-24 12:17:33,13.70,13.70,13.70,99.90,1098626,26,19934,-77
2025-04-24 12:18:03,13.70,13.70,13.70,99.90,1095042,26,19938,-78
2025-04-24 12:18:34,13.70,13.70,13.70,99.90,1103592,26,19941,-80
2025-04-24 12:19:05,13.70,13.70,13.70,99.90,1093338,26,19971,-78
2025-04-24 12:19:36,13.60,13.60,13.60,99.90,1095194,26,20360,-84
2025-04-24 12:20:06,13.60,13.60,13.60,99.90,1097083,26,19988,-83
2025-04-24 12:20:37,13.60,13.60,13.60,99.90,1093286,26,19931,-77
2025-04-24 12:21:07,13.60,13.60,13.60,99.90,1099086,26,20245,-77
2025-04-24 12:21:38,13.60,13.60,13.60,99.90,1089414,26,20288,-79
2025-04-24 12:22:09,13.60,13.60,13.60,99.90,1098823,26,20379,-78
2025-04-24 12:22:39,13.60,13.60,13.60,99.90,1104111,26,20288,-83
2025-04-24 12:23:10,13.60,13.60,13.60,99.90,1103943,26,20257,-77
2025-04-24 12:23:40,13.60,13.60,13.60,99.90,1105798,26,19930,-79
2025-04-24 12:24:11,13.60,13.60,13.60,99.90,1098881,26,19930,-80
2025-04-24 12:24:41,13.60,13.60,13.60,99.90,1093868,26,20498,-79
2025-04-24 12:25:12,13.60,13.60,13.60,99.90,1099409,26,20228,-80
2025-04-24 12:25:42,13.60,13.60,13.60,99.90,1100976,26,19938,-82
2025-04-24 12:26:13,13.60,13.60,13.60,99.90,1099906,26,20361,-78
2025-04-24 12:26:43,13.60,13.60,13.60,99.90,1101063,26,20003,-81
2025-04-24 12:27:14,13.60,13.60,13.60,99.90,1108300,26,19942,-78
2025-04-24 12:27:44,13.70,13.70,13.70,99.90,1093746,26,20389,-81
2025-04-24 12:28:15,13.70,13.70,13.70,99.90,1084421,27,20372,-80
2025-04-24 12:28:45,13.60,13.60,13.60,99.90,1086513,27,19967,-83
2025-04-24 12:29:16,13.60,13.60,13.60,99.90,1084784,27,19934,-79
2025-04-24 12:29:47,13.60,13.60,13.60,99.90,1091910,26,20374,-87
2025-04-24 12:30:17,13.60,13.60,13.60,99.90,1098481,26,19981,-77
2025-04-24 12:30:48,13.50,13.50,13.50,99.90,1098735,26,20265,-80
2025-04-24 12:31:18,13.60,13.60,13.60,99.90,1099202,26,20965,-80
2025-04-24 12:31:49,13.70,13.70,13.70,99.90,1103881,26,19951,-78
2025-04-24 12:32:19,13.70,13.70,13.70,99.90,1105832,26,19929,-78
2025-04-24 12:32:51,13.80,13.80,13.80,99.90,1102825,26,19957,-79
2025-04-24 12:33:21,13.90,13.90,13.90,99.90,1105105,26,19938,-77
2025-04-24 12:33:52,13.90,13.90,13.90,99.90,1094904,26,19937,-80
2025-04-24 12:34:22,14.00,14.00,14.00,99.90,1100082,26,19945,-81
2025-04-24 12:34:53,14.00,14.00,14.00,99.90,1098894,26,19938,-82
2025-04-24 12:35:23,14.00,14.00,14.00,99.90,1102056,26,19930,-77
2025-04-24 12:35:54,14.10,14.10,14.10,99.90,1101375,26,19937,-78
2025-04-24 12:36:24,14.10,14.10,14.10,99.90,1101600,26,20006,-78
2025-04-24 12:36:55,13.90,13.90,13.90,99.90,1099459,26,19930,-78
2025-04-24 12:37:26,13.90,13.90,13.90,99.90,1097770,26,19941,-80
2025-04-24 12:37:56,13.90,13.90,13.90,99.90,1102308,26,20275,-80
2025-04-24 12:38:27,14.00,14.00,14.00,99.90,1092923,27,20273,-81
2025-04-24 12:38:57,13.90,13.90,13.90,99.90,1090748,26,19931,-82
2025-04-24 12:39:28,13.90,13.90,13.90,99.90,1091266,26,19930,-78
2025-04-24 12:39:59,13.90,13.90,13.90,99.90,1094569,26,20001,-83
2025-04-24 12:40:29,14.00,14.00,14.00,99.90,1101766,26,19949,-82
2025-04-24 12:41:00,14.00,14.00,14.00,99.90,1099863,26,19941,-79
2025-04-24 12:41:30,14.00,14.00,14.00,99.90,1093873,27,19937,-79
2025-04-24 12:42:01,14.00,14.00,14.00,99.90,1100254,26,20464,-80
2025-04-24 12:42:31,13.90,13.90,13.90,99.90,1089079,26,19982,-81
2025-04-24 12:43:02,13.90,13.90,13.90,99.90,1090746,26,19974,-77
2025-04-24 12:43:32,13.90,13.90,13.90,99.90,1090723,27,19974,-83
2025-04-24 12:44:03,13.90,13.90,13.90,99.90,1092313,27,20278,-83
2025-04-24 12:44:33,14.00,14.00,14.00,99.90,1093711,26,20424,-78
2025-04-24 12:45:04,14.00,14.00,14.00,99.90,1086348,27,20813,-79
2025-04-24 12:45:34,14.00,14.00,14.00,99.90,1090310,26,21044,-80
2025-04-24 12:46:05,14.00,14.00,14.00,99.90,1089073,27,19930,-77
2025-04-24 12:46:35,14.00,14.00,14.00,99.90,1090972,26,19943,-83
2025-04-24 12:47:06,13.90,13.90,13.90,99.90,1094200,26,19939,-80
2025-04-24 12:47:37,13.90,13.90,13.90,99.90,1094370,27,20023,-80
2025-04-24 12:48:07,13.90,13.90,13.90,99.90,1093484,27,20922,-79
2025-04-24 12:48:38,13.90,13.90,13.90,99.90,1091912,27,19975,-79
2025-04-24 12:49:09,13.90,13.90,13.90,99.90,1091399,27,19945,-80
2025-04-24 12:49:39,13.90,13.90,13.90,99.90,1091543,27,19938,-81
2025-04-24 12:50:10,13.90,13.90,13.90,99.90,1095255,27,19930,-81
2025-04-24 12:50:41,13.90,13.90,13.90,99.90,1091736,26,20277,-83
2025-04-24 12:51:11,13.90,13.90,13.90,99.90,1094659,27,19964,-81
2025-04-24 12:51:42,13.90,13.90,13.90,99.90,1094172,26,20401,-85
2025-04-24 12:52:12,14.00,14.00,14.00,99.90,1098812,26,20395,-77
2025-04-24 12:52:43,14.00,14.00,14.00,99.90,1094307,26,20049,-78
2025-04-24 12:53:13,14.10,14.10,14.10,99.90,1094929,26,20552,-82
2025-04-24 12:53:44,14.10,14.10,14.10,99.90,1095596,26,19930,-79
2025-04-24 12:54:14,14.10,14.10,14.10,99.90,1092778,26,19931,-78
2025-04-24 12:54:46,14.20,14.20,14.20,99.90,1093663,27,19966,-79
2025-04-24 12:55:16,14.20,14.20,14.20,99.90,1094646,27,20350,-77
2025-04-24 12:55:47,14.10,14.10,14.10,99.90,1093520,27,19937,-81
2025-04-24 12:56:17,14.10,14.10,14.10,99.90,1092495,27,19938,-79
2025-04-24 12:56:48,14.00,14.00,14.00,99.90,1091675,27,19931,-81
2025-04-24 12:57:18,14.00,14.00,14.00,99.90,1095004,27,19974,-78
2025-04-24 12:57:49,14.00,14.00,14.00,99.90,1093559,27,19934,-78
2025-04-24 12:58:19,14.00,14.00,14.00,99.90,1092337,27,20329,-78
2025-04-24 12:58:50,14.00,14.00,14.00,99.90,1094978,27,19930,-81
2025-04-24 12:59:21,13.90,13.90,13.90,99.90,1087114,27,19931,-78
2025-04-24 12:59:51,14.00,14.00,14.00,99.90,1088738,27,19931,-79
2025-04-24 13:00:22,13.90,13.90,13.90,99.90,1094427,27,20190,-77
2025-04-24 13:00:52,14.00,14.00,14.00,99.90,1091069,26,19938,-78
2025-04-24 13:01:23,14.00,14.00,14.00,99.90,1093856,26,19953,-77
2025-04-24 13:01:53,14.10,14.10,14.10,99.90,1092274,26,20017,-82
2025-04-24 13:02:24,14.10,14.10,14.10,99.90,1094395,27,20327,-79
2025-04-24 13:02:54,14.10,14.10,14.10,99.90,1086933,27,20298,-78
2025-04-24 13:03:25,14.10,14.10,14.10,99.90,1086943,27,20258,-79
2025-04-24 13:03:55,14.10,14.10,14.10,99.90,1094485,26,20433,-77
2025-04-24 13:04:26,14.10,14.10,14.10,99.90,1091896,27,20809,-80
2025-04-24 13:04:56,14.00,14.00,14.00,99.90,1101141,26,19977,-83
2025-04-24 13:05:27,14.00,14.00,14.00,99.90,1094751,27,19938,-79
2025-04-24 13:05:57,13.90,13.90,13.90,99.90,1094309,27,19964,-81
2025-04-24 13:06:28,13.80,13.80,13.80,99.90,1093829,26,19938,-78
2025-04-24 13:06:58,13.80,13.80,13.80,99.90,1094717,26,19980,-80
2025-04-24 13:07:29,13.90,13.90,13.90,99.90,1092397,26,19939,-85
2025-04-24 13:08:03,13.90,13.90,13.90,99.90,1094082,26,20038,-84
2025-04-24 13:08:33,14.00,14.00,14.00,99.90,1099683,26,20395,-80
2025-04-24 13:09:04,14.00,14.00,14.00,99.90,1094461,26,19986,-78
2025-04-24 13:09:34,14.10,14.10,14.10,99.90,1102012,26,19941,-79
2025-04-24 13:10:05,14.10,14.10,14.10,99.90,1098421,26,19934,-78
2025-04-24 13:10:35,14.10,14.10,14.10,99.90,1092777,27,19931,-78
2025-04-24 13:11:06,14.20,14.20,14.20,99.90,1092562,26,19931,-82
2025-04-24 13:11:36,14.20,14.20,14.20,99.90,1094962,26,19959,-83
2025-04-24 13:12:07,14.10,14.10,14.10,99.90,1092981,26,19931,-79
2025-04-24 13:12:38,13.80,13.80,13.80,99.90,1095576,26,19959,-82
2025-04-24 13:13:08,13.70,13.70,13.70,99.90,1094810,26,19966,-81
2025-04-24 13:13:39,13.70,13.70,13.70,99.90,1094494,26,19931,-82
2025-04-24 13:14:09,13.80,13.80,13.80,99.90,1094233,26,20223,-81
2025-04-24 13:14:40,13.90,13.90,13.90,99.90,1094630,26,20354,-84
2025-04-24 13:15:10,13.80,13.80,13.80,99.90,1094496,27,19931,-79
2025-04-24 13:15:41,13.90,13.90,13.90,99.90,1091421,26,19972,-80
2025-04-24 13:16:11,13.90,13.90,13.90,99.90,1095199,26,20379,-79
2025-04-24 13:16:42,13.90,13.90,13.90,99.90,1089913,26,20368,-80
2025-04-24 13:17:22,13.80,13.80,13.80,99.90,1093081,26,20479,-83
2025-04-24 13:17:52,13.70,13.70,13.70,99.90,1094083,27,19931,-83
2025-04-24 13:18:23,13.80,13.80,13.80,99.90,1091473,27,19930,-87
2025-04-24 13:18:54,13.90,13.90,13.90,99.90,1089684,27,20048,-84
2025-04-24 13:19:33,13.90,13.90,13.90,99.90,1092640,26,20011,-82
2025-04-24 13:20:07,14.00,14.00,14.00,99.90,1090185,26,19937,-80
2025-04-24 13:20:38,13.90,13.90,13.90,99.90,1089164,27,19931,-80
2025-04-24 13:21:10,13.80,13.80,13.80,99.90,1092981,26,19948,-80
2025-04-24 13:21:40,13.80,13.80,13.80,99.90,1088118,26,19930,-81
2025-04-24 13:22:11,13.80,13.80,13.80,99.90,1096477,26,20342,-85
2025-04-24 13:22:41,13.70,13.70,13.70,99.90,1100346,26,19930,-80
2025-04-24 13:23:12,13.60,13.60,13.60,99.90,1100458,26,20013,-82
2025-04-24 13:23:43,13.60,13.60,13.60,99.90,1101682,26,19962,-80
2025-04-24 13:24:13,13.60,13.60,13.60,99.90,1096583,26,19974,-84
2025-04-24 13:24:44,13.60,13.60,13.60,99.90,1091856,26,19937,-83
2025-04-24 13:25:14,13.60,13.60,13.60,99.90,1094960,26,20021,-85
2025-04-24 13:25:45,13.60,13.60,13.60,99.90,1094321,26,20601,-83
2025-04-24 13:26:15,13.50,13.50,13.50,99.90,1100310,26,19965,-80
2025-04-24 13:26:46,13.50,13.50,13.50,99.90,1089327,27,20560,-80
2025-04-24 13:27:16,13.50,13.50,13.50,99.90,1094478,26,19934,-77
2025-04-24 13:27:47,13.50,13.50,13.50,99.90,1087397,27,19947,-83
2025-04-24 13:28:17,13.50,13.50,13.50,99.90,1087543,26,19942,-86
2025-04-24 13:28:48,13.50,13.50,13.50,99.90,1097727,26,19958,-78
2025-04-24 13:29:18,13.50,13.50,13.50,99.90,1093934,26,19982,-79
2025-04-24 13:29:49,13.50,13.50,13.50,99.90,1099597,26,20016,-80
2025-04-24 13:30:19,13.50,13.50,13.50,99.90,1091740,27,19941,-78
2025-04-24 13:30:50,13.50,13.50,13.50,99.90,1087619,27,19935,-79
2025-04-24 13:31:21,13.40,13.40,13.40,99.90,1087927,27,20290,-84
2025-04-24 13:31:51,13.40,13.40,13.40,99.90,1088725,27,20038,-79
2025-04-24 13:32:22,13.30,13.30,13.30,99.90,1093784,26,20267,-79
2025-04-24 13:32:52,13.30,13.30,13.30,99.90,1091042,26,19930,-82
2025-04-24 13:33:23,13.30,13.30,13.30,99.90,1086798,27,19937,-82
2025-04-24 13:33:53,13.30,13.30,13.30,99.90,1086467,27,19994,-79
2025-04-24 13:34:24,13.30,13.30,13.30,99.90,1093504,27,19967,-85
2025-04-24 13:34:54,13.30,13.30,13.30,99.90,1094819,26,20029,-80
2025-04-24 13:35:25,13.30,13.30,13.30,99.90,1094006,26,19959,-79
2025-04-24 13:35:56,13.20,13.20,13.20,99.90,1094578,27,19967,-79
2025-04-24 13:36:26,13.10,13.10,13.10,99.90,1094237,26,19990,-81
2025-04-24 13:36:57,13.10,13.10,13.10,99.90,1093948,27,19934,-86
2025-04-24 13:37:27,13.20,13.20,13.20,99.90,1094127,27,19995,-79
2025-04-24 13:37:58,13.10,13.10,13.10,99.90,1087542,27,19931,-78
2025-04-24 13:38:28,13.10,13.10,13.10,99.90,1086256,27,19959,-80
2025-04-24 13:38:59,13.10,13.10,13.10,99.90,1094383,27,20518,-79
2025-04-24 13:39:29,13.00,13.00,13.00,99.90,1093823,26,19970,-81
2025-04-24 13:40:00,12.90,12.90,12.90,99.90,1101413,26,19930,-86
2025-04-24 13:40:31,12.70,12.70,12.70,99.90,1098045,26,19941,-81
2025-04-24 13:41:01,12.60,12.60,12.60,99.90,1087158,26,19942,-82
2025-04-24 13:41:32,12.50,12.50,12.50,99.90,1087813,27,19956,-86
2025-04-24 13:42:02,12.40,12.40,12.40,99.90,1089964,26,19931,-79
2025-04-24 13:42:33,12.30,12.30,12.30,99.90,1094362,26,19967,-86
2025-04-24 13:43:04,12.20,12.20,12.20,99.90,1093868,26,19931,-82
2025-04-24 13:43:34,12.10,12.10,12.10,99.90,1088024,27,19938,-80
2025-04-24 13:44:05,12.00,12.00,12.00,99.90,1087446,27,19938,-78
2025-04-24 13:44:35,11.90,11.90,11.90,99.90,1093080,27,20254,-83
2025-04-24 13:45:06,11.70,11.70,11.70,99.90,1094388,27,20549,-81
2025-04-24 13:45:36,11.70,11.70,11.70,99.90,1087187,27,19943,-85
2025-04-24 13:46:07,11.60,11.60,11.60,99.90,1087774,27,19939,-79
2025-04-24 13:46:37,11.60,11.60,11.60,99.90,1086718,27,19931,-80
2025-04-24 13:47:08,11.60,11.60,11.60,99.90,1094567,27,19931,-81
2025-04-24 13:47:38,11.50,11.50,11.50,99.90,1094054,26,19942,-85
2025-04-24 13:48:09,11.60,11.60,11.60,99.90,1094507,26,20680,-85
2025-04-24 13:48:41,11.60,11.60,11.60,99.90,1095283,26,19930,-80
2025-04-24 13:49:12,11.60,11.60,11.60,99.90,1095056,26,19966,-79
2025-04-24 13:49:43,11.60,11.60,11.60,99.90,1094283,27,19941,-80
2025-04-24 13:50:13,11.60,11.60,11.60,99.90,1094071,26,19931,-80
2025-04-24 13:50:44,11.60,11.60,11.60,99.90,1093792,26,19964,-79
2025-04-24 13:51:14,11.70,11.70,11.70,99.90,1094217,27,19970,-82
2025-04-24 13:51:45,11.70,11.70,11.70,99.90,1092817,26,20501,-87
2025-04-24 13:52:16,11.70,11.70,11.70,99.90,1090414,27,19953,-82
2025-04-24 13:52:48,11.70,11.70,11.70,99.90,1092192,26,20272,-84
2025-04-24 13:53:19,11.70,11.70,11.70,99.90,1094110,26,19935,-84
2025-04-24 13:53:50,11.70,11.70,11.70,99.90,1094831,26,19986,-82
2025-04-24 13:54:20,11.70,11.70,11.70,99.90,1092060,26,20699,-79
2025-04-24 13:54:51,11.70,11.70,11.70,99.90,1090177,26,19946,-85
2025-04-24 13:55:21,11.70,11.70,11.70,99.90,1095176,26,19930,-80
2025-04-24 13:55:52,11.70,11.70,11.70,99.90,1090636,26,19967,-82
2025-04-24 13:56:22,11.70,11.70,11.70,99.90,1090824,26,19938,-80
2025-04-24 13:56:53,11.70,11.70,11.70,99.90,1094548,27,19931,-81
2025-04-24 13:57:23,11.80,11.80,11.80,99.90,1093671,26,20695,-78
2025-04-24 13:57:54,11.90,11.90,11.90,99.90,1094912,27,20054,-82
2025-04-24 13:58:27,11.90,11.90,11.90,99.90,1094891,26,20071,-81
2025-04-24 13:58:58,11.90,11.90,11.90,99.90,1092131,26,19957,-79
2025-04-24 13:59:28,11.90,11.90,11.90,99.90,1093780,26,19937,-81
2025-04-24 13:59:59,11.90,11.90,11.90,99.90,1093134,26,19939,-80
2025-04-24 14:00:29,12.00,12.00,12.00,99.90,1093631,26,19931,-79
2025-04-24 14:01:01,12.00,12.00,12.00,99.90,1094643,26,19940,-78
2025-04-24 14:01:31,11.90,11.90,11.90,99.90,1093419,26,20675,-79
2025-04-24 14:02:02,11.90,11.90,11.90,99.90,1093068,26,19942,-85
2025-04-24 14:02:32,12.00,12.00,12.00,99.90,1094981,26,19937,-80
2025-04-24 14:03:03,12.10,12.10,12.10,99.90,1092412,27,19931,-83
2025-04-24 14:03:34,12.20,12.20,12.20,99.90,1093765,27,19938,-83
2025-04-24 14:04:04,12.30,12.30,12.30,99.90,1093614,27,20360,-80
2025-04-24 14:04:35,12.30,12.30,12.30,99.90,1092210,26,19931,-79
2025-04-24 14:05:05,12.40,12.40,12.40,99.90,1090478,26,20549,-86
2025-04-24 14:05:36,12.50,12.50,12.50,99.90,1094429,26,19938,-80
2025-04-24 14:06:06,12.50,12.50,12.50,99.90,1091853,26,19931,-82
2025-04-24 14:06:37,12.50,12.50,12.50,99.90,1094625,27,20350,-80
2025-04-24 14:07:08,12.50,12.50,12.50,99.90,1093982,27,19934,-82
2025-04-24 14:07:39,12.50,12.50,12.50,99.90,1091952,27,19930,-81
2025-04-24 14:08:09,12.60,12.60,12.60,99.90,1084441,27,19931,-84
2025-04-24 14:08:40,12.50,12.50,12.50,99.90,1087370,27,19943,-81
2025-04-24 14:09:10,12.50,12.50,12.50,99.90,1080364,27,19932,-82
2025-04-24 14:09:41,12.50,12.50,12.50,99.90,1083196,27,19941,-81
2025-04-24 14:10:12,12.40,12.40,12.40,99.90,1088879,27,19938,-79
2025-04-24 14:10:42,12.40,12.40,12.40,99.90,1094866,26,19955,-82
2025-04-24 14:11:13,12.30,12.30,12.30,99.90,1095038,26,20005,-81
2025-04-24 14:11:43,12.30,12.30,12.30,99.90,1094885,26,19930,-81
2025-04-24 14:12:14,12.30,12.30,12.30,99.90,1095001,26,19958,-79
2025-04-24 14:12:45,12.30,12.30,12.30,99.90,1091703,26,19931,-80
2025-04-24 14:13:15,12.40,12.40,12.40,99.90,1082740,27,19931,-83
2025-04-24 14:13:46,12.40,12.40,12.40,99.90,1093370,26,19930,-80
2025-04-24 14:14:16,12.50,12.50,12.50,99.90,1091778,26,20353,-79
2025-04-24 14:14:47,12.40,12.40,12.40,99.90,1087632,27,20375,-79
2025-04-24 14:15:18,12.40,12.40,12.40,99.90,1085414,27,19935,-80
2025-04-24 14:15:48,12.40,12.40,12.40,99.90,1080515,27,19931,-81
2025-04-24 14:16:19,12.50,12.50,12.50,99.90,1081976,27,19940,-84
2025-04-24 14:16:49,12.50,12.50,12.50,99.90,1091234,27,19935,-81
2025-04-24 14:17:20,12.50,12.50,12.50,99.90,1093389,26,19930,-81
2025-04-24 14:17:51,12.50,12.50,12.50,99.90,1092391,26,20468,-80
2025-04-24 14:18:21,12.60,12.60,12.60,99.90,1089597,26,19931,-80
2025-04-24 14:18:52,12.60,12.60,12.60,99.90,1095111,26,19930,-86
2025-04-24 14:19:23,12.80,12.80,12.80,99.90,1095894,26,19935,-79
2025-04-24 14:19:53,12.80,12.80,12.80,99.90,1090419,27,19935,-79
2025-04-24 14:20:24,12.70,12.70,12.70,99.90,1094549,27,19939,-79
2025-04-24 14:20:55,12.60,12.60,12.60,99.90,1091998,26,19939,-81
2025-04-24 14:21:26,12.70,12.70,12.70,99.90,1094081,27,20710,-84
2025-04-24 14:21:56,12.80,12.80,12.80,99.90,1094998,27,19937,-82
2025-04-24 14:22:27,12.90,12.90,12.90,99.90,1091770,27,19938,-82
2025-04-24 14:22:57,13.00,13.00,13.00,99.90,1090488,27,19943,-81
2025-04-24 14:23:28,13.00,13.00,13.00,99.90,1094478,27,19939,-81
2025-04-24 14:23:58,13.00,13.00,13.00,99.90,1094636,26,19931,-85
2025-04-24 14:24:29,13.00,13.00,13.00,99.90,1102145,26,19930,-80
2025-04-24 14:24:59,13.00,13.00,13.00,99.90,1094608,26,20604,-80
2025-04-24 14:25:30,12.90,12.90,12.90,99.90,1091651,26,20353,-80
2025-04-24 14:26:01,13.00,13.00,13.00,99.90,1091798,26,21047,-79
2025-04-24 14:26:31,13.00,13.00,13.00,99.90,1078766,27,20073,-82
2025-04-24 14:27:02,13.10,13.10,13.10,99.90,1084715,27,19931,-84
2025-04-24 14:27:32,13.10,13.10,13.10,99.90,1082083,27,19974,-80
2025-04-24 14:28:04,13.20,13.20,13.20,99.90,1088897,26,19943,-81
2025-04-24 14:28:35,13.10,13.10,13.10,99.90,1092715,26,20008,-80
2025-04-24 14:29:05,13.10,13.10,13.10,99.90,1088891,26,20960,-82
2025-04-24 14:29:36,13.20,13.20,13.20,99.90,1089607,26,19939,-79
2025-04-24 14:30:06,13.20,13.20,13.20,99.90,1092344,26,20153,-82
2025-04-24 14:30:37,13.20,13.20,13.20,99.90,1090297,26,19935,-85
2025-04-24 14:31:07,13.00,13.00,13.00,99.90,1099638,26,19937,-80
2025-04-24 14:31:38,13.00,13.00,13.00,99.90,1098767,26,19990,-79
2025-04-24 14:32:09,13.10,13.10,13.10,99.90,1084738,27,19943,-82
2025-04-24 14:32:39,13.20,13.20,13.20,99.90,1089349,26,19962,-81
2025-04-24 14:33:10,13.10,13.10,13.10,99.90,1089104,26,19994,-82
2025-04-24 14:33:40,13.10,13.10,13.10,99.90,1082596,27,20066,-82
2025-04-24 14:34:11,13.10,13.10,13.10,99.90,1089353,26,19932,-79
2025-04-24 14:34:41,13.10,13.10,13.10,99.90,1091661,26,19955,-81
2025-04-24 14:35:12,13.10,13.10,13.10,99.90,1091773,27,19934,-84
2025-04-24 14:35:42,13.10,13.10,13.10,99.90,1089279,26,20351,-85
2025-04-24 14:36:13,13.10,13.10,13.10,99.90,1090210,26,19930,-85
2025-04-24 14:36:43,13.10,13.10,13.10,99.90,1089812,26,19930,-80
2025-04-24 14:37:14,12.90,12.90,12.90,99.90,1092386,26,19938,-82
2025-04-24 14:37:44,13.00,13.00,13.00,99.90,1092093,26,19938,-82
2025-04-24 14:38:15,13.00,13.00,13.00,99.90,1092192,26,20250,-81
2025-04-24 14:38:45,13.00,13.00,13.00,99.90,1096113,26,20236,-81
2025-04-24 14:39:16,13.10,13.10,13.10,99.90,1088618,27,19930,-80
2025-04-24 14:39:47,13.10,13.10,13.10,99.90,1090983,27,19946,-79
2025-04-24 14:40:17,12.90,12.90,12.90,99.90,1082644,27,19935,-80
2025-04-24 14:40:48,12.90,12.90,12.90,99.90,1083758,27,19939,-83
2025-04-24 14:41:18,12.90,12.90,12.90,99.90,1090921,26,20152,-79
2025-04-24 14:41:49,13.00,13.00,13.00,99.90,1088305,26,20313,-82
2025-04-24 14:42:20,13.00,13.00,13.00,99.90,1089797,26,20243,-79
2025-04-24 14:42:51,13.00,13.00,13.00,99.90,1095450,26,19961,-79
2025-04-24 14:43:21,12.90,12.90,12.90,99.90,1089719,26,19931,-79
2025-04-24 14:43:52,12.90,12.90,12.90,99.90,1084098,27,20221,-82
2025-04-24 14:44:22,12.80,12.80,12.80,99.90,1084944,27,19932,-79
2025-04-24 14:44:53,12.80,12.80,12.80,99.90,1083409,27,19932,-87
2025-04-24 14:45:24,12.90,12.90,12.90,99.90,1088627,26,20091,-79
2025-04-24 14:45:54,12.90,12.90,12.90,99.90,1091942,26,19942,-81
2025-04-24 14:46:25,13.00,13.00,13.00,99.90,1088574,26,20026,-91
2025-04-24 14:46:56,12.90,12.90,12.90,99.90,1093052,26,19938,-83
2025-04-24 14:47:26,12.90,12.90,12.90,99.90,1090331,26,20016,-80
2025-04-24 14:47:57,12.90,12.90,12.90,99.90,1092452,26,19993,-85
2025-04-24 14:48:27,13.00,13.00,13.00,99.90,1083541,27,19939,-84
2025-04-24 14:48:58,13.00,13.00,13.00,99.90,1085857,27,19987,-81
2025-04-24 14:49:28,13.00,13.00,13.00,99.90,1082862,27,19974,-83
2025-04-24 14:49:59,13.00,13.00,13.00,99.90,1092866,26,19946,-78
2025-04-24 14:50:30,13.00,13.00,13.00,99.90,1093098,26,19990,-80
2025-04-24 14:51:01,13.00,13.00,13.00,99.90,1086635,27,19942,-81
2025-04-24 14:51:31,13.00,13.00,13.00,99.90,1091393,26,19931,-82
2025-04-24 14:52:02,13.10,13.10,13.10,99.90,1092857,26,19931,-78
2025-04-24 14:52:32,13.10,13.10,13.10,99.90,1089893,26,19930,-78
2025-04-24 14:53:03,13.00,13.00,13.00,99.90,1087146,26,19942,-80
2025-04-24 14:53:33,13.00,13.00,13.00,99.90,1092603,26,19938,-80
2025-04-24 14:54:04,12.90,12.90,12.90,99.90,1082754,27,19991,-86
2025-04-24 14:54:34,12.80,12.80,12.80,99.90,1090913,26,19937,-80
2025-04-24 14:55:05,12.80,12.80,12.80,99.90,1092408,26,19931,-80
2025-04-24 14:55:35,12.90,12.90,12.90,99.90,1085575,27,19931,-81
2025-04-24 14:56:06,12.90,12.90,12.90,99.90,1082712,27,19982,-80
2025-04-24 14:56:37,13.00,13.00,13.00,99.90,1078813,27,20350,-81
2025-04-24 14:57:07,13.00,13.00,13.00,99.90,1079214,27,20675,-83
2025-04-24 14:57:38,13.00,13.00,13.00,99.90,1083860,26,20027,-82
2025-04-24 14:58:08,13.00,13.00,13.00,99.90,1087464,27,19954,-79
2025-04-24 14:58:39,13.00,13.00,13.00,99.90,1092374,27,19938,-79
2025-04-24 14:59:09,13.00,13.00,13.00,99.90,1096923,26,19930,-80
2025-04-24 14:59:40,13.00,13.00,13.00,99.90,1096946,26,20471,-81
2025-04-24 15:00:10,13.10,13.10,13.10,99.90,1100223,26,20333,-85
2025-04-24 15:00:41,12.90,12.90,12.90,99.90,1097461,26,19938,-79
2025-04-24 15:01:12,12.80,12.80,12.80,99.90,1092917,26,20441,-83
2025-04-24 15:01:42,12.90,12.90,12.90,99.90,1093072,26,19937,-79
2025-04-24 15:02:14,12.90,12.90,12.90,99.90,1089958,26,19930,-82
2025-04-24 15:02:44,12.90,12.90,12.90,99.90,1090088,26,19937,-85
2025-04-24 15:03:15,12.90,12.90,12.90,99.90,1090770,26,19945,-83
2025-04-24 15:03:45,12.90,12.90,12.90,99.90,1092462,26,19938,-78
2025-04-24 15:04:16,12.90,12.90,12.90,99.90,1092181,27,19959,-80
2025-04-24 15:04:47,12.70,12.70,12.70,99.90,1085350,27,20337,-79
2025-04-24 15:05:17,12.70,12.70,12.70,99.90,1085696,27,19939,-81
2025-04-24 15:05:48,12.70,12.70,12.70,99.90,1090485,26,19942,-79
2025-04-24 15:06:19,12.70,12.70,12.70,99.90,1082950,27,19934,-79
2025-04-24 15:06:49,12.80,12.80,12.80,99.90,1092964,26,19930,-81
2025-04-24 15:07:20,12.90,12.90,12.90,99.90,1093079,26,19931,-79
2025-04-24 15:07:50,12.90,12.90,12.90,99.90,1089971,26,19934,-81
2025-04-24 15:08:21,12.90,12.90,12.90,99.90,1093707,26,20396,-83
2025-04-24 15:08:51,13.00,13.00,13.00,99.90,1092940,27,19930,-80
2025-04-24 15:09:22,13.10,13.10,13.10,99.90,1091228,26,19937,-85
2025-04-24 15:09:52,13.10,13.10,13.10,99.90,1090026,26,19938,-79
2025-04-24 15:10:23,13.10,13.10,13.10,99.90,1093157,26,20000,-79
2025-04-24 15:10:53,13.20,13.20,13.20,99.90,1090528,26,19999,-83
2025-04-24 15:11:24,13.20,13.20,13.20,99.90,1093714,26,19931,-81
2025-04-24 15:11:54,13.20,13.20,13.20,99.90,1090008,26,19938,-80
2025-04-24 15:12:25,13.20,13.20,13.20,99.90,1090346,26,20434,-79
2025-04-24 15:12:55,13.20,13.20,13.20,99.90,1093087,26,19938,-81
2025-04-24 15:13:26,13.20,13.20,13.20,99.90,1090167,26,20236,-78
2025-04-24 15:13:57,13.20,13.20,13.20,99.90,1093404,26,19931,-83
2025-04-24 15:14:27,13.20,13.20,13.20,99.90,1092772,27,19942,-79
2025-04-24 15:14:58,13.30,13.30,13.30,99.90,1092964,26,19938,-80
2025-04-24 15:15:28,13.30,13.30,13.30,99.90,1090357,26,19950,-78
2025-04-24 15:15:59,13.30,13.30,13.30,99.90,1092778,27,19931,-79
2025-04-24 15:16:29,13.20,13.20,13.20,99.90,1087755,26,19930,-82
2025-04-24 15:17:00,13.00,13.00,13.00,99.90,1092076,26,19958,-80
2025-04-24 15:17:31,13.10,13.10,13.10,99.90,1091571,27,19931,-78
2025-04-24 15:18:02,13.10,13.10,13.10,99.90,1093569,27,19962,-80
2025-04-24 15:18:32,13.10,13.10,13.10,99.90,1093264,27,20259,-78
2025-04-24 15:19:03,13.20,13.20,13.20,99.90,1093712,26,19962,-78
2025-04-24 15:19:34,13.30,13.30,13.30,99.90,1096772,26,19959,-82
2025-04-24 15:20:04,13.30,13.30,13.30,99.90,1100903,26,20494,-79
2025-04-24 15:20:35,13.40,13.40,13.40,99.90,1094136,26,20486,-86
2025-04-24 15:21:05,13.40,13.40,13.40,99.90,1094230,27,20592,-80
2025-04-24 15:21:36,13.40,13.40,13.40,99.90,1093747,27,19938,-80
2025-04-24 15:22:06,13.40,13.40,13.40,99.90,1095286,26,19930,-82
2025-04-24 15:22:37,13.50,13.50,13.50,99.90,1090757,26,20362,-79
2025-04-24 15:23:08,13.50,13.50,13.50,99.90,1090654,26,20063,-81
2025-04-24 15:23:38,13.40,13.40,13.40,99.90,1087798,27,20039,-79
2025-04-24 15:24:09,13.40,13.40,13.40,99.90,1083928,27,23228,-78
2025-04-24 15:24:40,13.50,13.50,13.50,99.90,1086869,27,20371,-79
2025-04-24 15:25:10,13.50,13.50,13.50,99.90,1092837,27,19930,-83
2025-04-24 15:25:41,13.50,13.50,13.50,99.90,1089860,26,19942,-79
2025-04-24 15:26:12,13.50,13.50,13.50,99.90,1089726,27,19932,-78
2025-04-24 15:26:44,13.60,13.60,13.60,99.90,1091925,27,20373,-80
2025-04-24 15:27:15,13.40,13.40,13.40,99.90,1089363,27,19935,-79
2025-04-24 15:27:46,13.40,13.40,13.40,99.90,1092434,26,20633,-80
2025-04-24 15:28:16,13.50,13.50,13.50,99.90,1098184,26,19938,-82
2025-04-24 15:28:47,13.60,13.60,13.60,99.90,1092381,27,19966,-79
2025-04-24 15:29:17,13.70,13.70,13.70,99.90,1085742,27,20397,-79
2025-04-24 15:29:48,13.70,13.70,13.70,99.90,1084501,27,19931,-78
2025-04-24 15:30:19,13.80,13.80,13.80,99.90,1080887,26,19943,-78
2025-04-24 15:30:49,13.80,13.80,13.80,99.90,1096163,26,20212,-81
2025-04-24 15:31:20,13.90,13.90,13.90,99.90,1088385,27,19935,-81
2025-04-24 15:31:51,13.80,13.80,13.80,99.90,1092319,26,19939,-78
2025-04-24 15:32:21,13.60,13.60,13.60,99.90,1089965,26,19942,-79
2025-04-24 15:32:52,13.60,13.60,13.60,99.90,1090223,26,20001,-79
2025-04-24 15:33:22,13.60,13.60,13.60,99.90,1096518,26,20370,-78
2025-04-24 15:33:53,13.60,13.60,13.60,99.90,1098867,26,19930,-84
2025-04-24 15:34:24,13.60,13.60,13.60,99.90,1094255,26,19938,-79
2025-04-24 15:34:54,13.60,13.60,13.60,99.90,1093424,26,19938,-79
2025-04-24 15:35:27,13.70,13.70,13.70,99.90,1086957,27,19931,-79
2025-04-24 15:35:57,13.60,13.60,13.60,99.90,1090565,26,20553,-78
2025-04-24 15:36:28,13.60,13.60,13.60,99.90,1090283,26,19931,-80
2025-04-24 15:36:58,13.70,13.70,13.70,99.90,1093340,26,20343,-83
2025-04-24 15:37:29,13.70,13.70,13.70,99.90,1089741,27,19950,-81
2025-04-24 15:37:59,13.60,13.60,13.60,99.90,1092127,26,20262,-81
2025-04-24 15:38:30,13.50,13.50,13.50,99.90,1091497,26,20474,-85
2025-04-24 15:39:00,13.50,13.50,13.50,99.90,1089271,26,20758,-80
2025-04-24 15:39:31,13.40,13.40,13.40,99.90,1087703,26,20337,-85
2025-04-24 15:40:02,13.40,13.40,13.40,99.90,1092533,26,19949,-80
2025-04-24 15:40:32,13.40,13.40,13.40,99.90,1092460,26,20372,-85
2025-04-24 15:41:03,13.40,13.40,13.40,99.90,1089457,26,19942,-82
2025-04-24 15:41:33,13.40,13.40,13.40,99.90,1089393,26,20465,-81
2025-04-24 15:42:04,13.30,13.30,13.30,99.90,1092554,27,20262,-88
2025-04-24 15:42:36,13.40,13.40,13.40,99.90,1089487,26,20445,-80
2025-04-24 15:43:07,13.40,13.40,13.40,99.90,1089879,26,19938,-82
2025-04-24 15:43:37,13.40,13.40,13.40,99.90,1089794,26,19931,-78
2025-04-24 15:44:09,13.40,13.40,13.40,99.90,1087423,26,20482,-81
2025-04-24 15:44:40,13.40,13.40,13.40,99.90,1092871,27,19931,-84
2025-04-24 15:45:10,13.50,13.50,13.50,99.90,1092217,26,20358,-82
2025-04-24 15:45:41,13.50,13.50,13.50,99.90,1090557,27,19942,-87
2025-04-24 15:46:11,13.50,13.50,13.50,99.90,1090108,26,19930,-79
2025-04-24 15:46:42,13.60,13.60,13.60,99.90,1092707,27,19930,-79
2025-04-24 15:47:13,13.70,13.70,13.70,99.90,1085568,26,19931,-80
2025-04-24 15:47:43,13.70,13.70,13.70,99.90,1093190,27,20009,-80
2025-04-24 15:48:14,13.70,13.70,13.70,99.90,1093075,27,20002,-84
2025-04-24 15:48:44,13.60,13.60,13.60,99.90,1091078,26,19937,-84
2025-04-24 15:49:15,13.70,13.70,13.70,99.90,1090099,26,20346,-82
2025-04-24 15:49:45,13.70,13.70,13.70,99.90,1090240,26,20255,-84
2025-04-24 15:50:16,13.50,13.50,13.50,99.90,1093068,26,19941,-80
2025-04-24 15:50:46,13.50,13.50,13.50,99.90,1092815,26,20658,-83
2025-04-24 15:51:17,13.40,13.40,13.40,99.90,1093399,26,19963,-86
2025-04-24 15:51:47,13.50,13.50,13.50,99.90,1091240,26,19931,-83
2025-04-24 15:52:18,13.50,13.50,13.50,99.90,1089726,26,20240,-80
2025-04-24 15:52:48,13.60,13.60,13.60,99.90,1089847,27,20281,-80
2025-04-24 15:53:19,13.70,13.70,13.70,99.90,1092096,27,19938,-78
2025-04-24 15:53:49,13.70,13.70,13.70,99.90,1092434,26,19943,-81
2025-04-24 15:54:20,13.80,13.80,13.80,99.90,1086704,26,20434,-79
2025-04-24 15:54:50,13.90,13.90,13.90,99.90,1092592,26,19935,-82
2025-04-24 15:55:21,14.00,14.00,14.00,99.90,1092347,26,19931,-81
2025-04-24 15:55:52,13.90,13.90,13.90,99.90,1090038,27,19938,-82
2025-04-24 15:56:22,14.00,14.00,14.00,99.90,1088225,26,20258,-79
2025-04-24 15:56:53,14.00,14.00,14.00,99.90,1092393,26,20043,-81
2025-04-24 15:57:23,14.10,14.10,14.10,99.90,1089829,26,19934,-84
2025-04-24 15:57:54,14.20,14.20,14.20,99.90,1092315,26,19966,-88
2025-04-24 15:58:24,14.20,14.20,14.20,99.90,1091989,26,19930,-82
2025-04-24 15:58:55,14.20,14.20,14.20,99.90,1088784,27,20563,-83
2025-04-24 15:59:25,14.20,14.20,14.20,99.90,1089796,26,19938,-80
2025-04-24 15:59:56,14.30,14.30,14.30,99.90,1090051,26,19959,-79
2025-04-24 16:00:30,14.30,14.30,14.30,99.90,1090097,26,19931,-81
2025-04-24 16:01:01,14.30,14.30,14.30,99.90,1097760,26,20275,-85
2025-04-24 16:01:31,14.30,14.30,14.30,99.90,1093014,26,20004,-81
2025-04-24 16:02:02,14.20,14.20,14.20,99.90,1093912,26,20399,-81
2025-04-24 16:02:32,14.20,14.20,14.20,99.90,1082562,27,20491,-80
2025-04-24 16:03:03,14.20,14.20,14.20,99.90,1082543,27,19931,-81
2025-04-24 16:03:33,14.10,14.10,14.10,99.90,1075859,27,19938,-80
2025-04-24 16:04:04,14.20,14.20,14.20,99.90,1075953,27,20318,-84
2025-04-24 16:04:34,14.30,14.30,14.30,99.90,1086253,27,19935,-85
2025-04-24 16:05:05,14.50,14.50,14.50,99.90,1083081,27,19931,-81
2025-04-24 16:05:37,14.40,14.40,14.40,99.90,1089740,26,19942,-80
2025-04-24 16:06:07,14.50,14.50,14.50,99.90,1089620,26,19962,-79
2025-04-24 16:06:38,14.30,14.30,14.30,99.90,1093013,26,19930,-80
2025-04-24 16:07:09,14.30,14.30,14.30,99.90,1092673,26,20005,-86
2025-04-24 16:07:40,14.40,14.40,14.40,99.90,1090698,27,19931,-81
2025-04-24 16:08:10,14.50,14.50,14.50,99.90,1092429,27,19931,-81
2025-04-24 16:08:41,14.60,14.60,14.60,99.90,1092156,26,19939,-80
2025-04-24 16:09:11,14.80,14.80,14.80,99.90,1089523,27,19936,-81
2025-04-24 16:09:43,14.80,14.80,14.80,99.90,1089737,26,20277,-81
2025-04-24 16:10:13,15.00,15.00,15.00,99.90,1090361,26,20234,-84
2025-04-24 16:10:44,14.90,14.90,14.90,99.90,1090532,26,20504,-80
2025-04-24 16:11:14,15.00,15.00,15.00,99.90,1092642,26,19945,-80
2025-04-24 16:11:45,15.10,15.10,15.10,99.90,1089755,26,19942,-79
2025-04-24 16:12:16,15.00,15.00,15.00,99.90,1089361,26,19930,-80
2025-04-24 16:12:47,15.20,15.20,15.20,99.90,1092411,27,19977,-80
2025-04-24 16:13:18,15.30,15.30,15.30,99.90,1089329,27,19935,-86
2025-04-24 16:13:48,15.10,15.10,15.10,99.90,1091036,26,19942,-80
2025-04-24 16:14:19,15.00,15.00,15.00,99.90,1089884,26,19962,-79
2025-04-24 16:14:49,14.90,14.90,14.90,99.90,1090288,26,20001,-80
2025-04-24 16:15:20,15.00,15.00,15.00,99.90,1089724,26,20491,-80
2025-04-24 16:15:50,15.10,15.10,15.10,99.90,1092544,26,19951,-86
2025-04-24 16:16:21,15.10,15.10,15.10,99.90,1083157,27,19935,-84
2025-04-24 16:16:51,15.20,15.20,15.20,99.90,1082412,27,19935,-81
2025-04-24 16:17:22,15.20,15.20,15.20,99.90,1092444,26,20436,-82
2025-04-24 16:17:52,15.10,15.10,15.10,99.90,1092164,26,20026,-85
2025-04-24 16:18:23,14.90,14.90,14.90,99.90,1096918,26,20411,-84
2025-04-24 16:18:54,14.80,14.80,14.80,99.90,1092636,27,20007,-85
2025-04-24 16:19:24,14.80,14.80,14.80,99.90,1089969,26,20283,-80
2025-04-24 16:19:55,14.70,14.70,14.70,99.90,1092590,26,20009,-87
2025-04-24 16:20:25,14.60,14.60,14.60,99.90,1091842,27,19943,-81
2025-04-24 16:20:56,14.50,14.50,14.50,99.90,1089718,26,20372,-81
2025-04-24 16:21:26,14.50,14.50,14.50,99.90,1082796,27,19994,-85
2025-04-24 16:21:57,14.50,14.50,14.50,99.90,1079505,27,19941,-82
2025-04-24 16:22:27,14.50,14.50,14.50,99.90,1085063,27,19939,-81
2025-04-24 16:22:58,14.50,14.50,14.50,99.90,1082988,26,19947,-81
2025-04-24 16:23:29,14.50,14.50,14.50,99.90,1092395,26,19942,-79
2025-04-24 16:23:59,14.40,14.40,14.40,99.90,1090167,26,19931,-81
2025-04-24 16:24:30,14.30,14.30,14.30,99.90,1090339,26,19941,-85
2025-04-24 16:25:00,14.30,14.30,14.30,99.90,1089666,27,19931,-78
2025-04-24 16:25:32,14.20,14.20,14.20,99.90,1092140,26,19942,-80
2025-04-24 16:26:02,14.20,14.20,14.20,99.90,1086610,26,20404,-84
2025-04-24 16:26:33,14.20,14.20,14.20,99.90,1085576,27,19938,-85
2025-04-24 16:27:03,14.20,14.20,14.20,99.90,1092377,26,20458,-81
2025-04-24 16:27:34,14.20,14.20,14.20,99.90,1090100,26,20531,-83
2025-04-24 16:28:04,14.10,14.10,14.10,99.90,1083536,27,20479,-82
2025-04-24 16:28:35,14.10,14.10,14.10,99.90,1085028,27,19933,-82
2025-04-24 16:29:06,14.10,14.10,14.10,99.90,1075836,27,20254,-80
2025-04-24 16:29:37,14.10,14.10,14.10,99.90,1082603,27,20007,-79
2025-04-24 16:30:07,14.10,14.10,14.10,99.90,1092191,26,19938,-81
2025-04-24 16:30:38,14.10,14.10,14.10,99.90,1089717,26,19938,-83
2025-04-24 16:31:08,14.10,14.10,14.10,99.90,1090327,26,19938,-80
2025-04-24 16:31:39,14.10,14.10,14.10,99.90,1085035,27,19937,-80
2025-04-24 16:32:09,14.10,14.10,14.10,99.90,1081131,27,19932,-80
2025-04-24 16:32:40,14.10,14.10,14.10,99.90,1075630,27,19932,-85
2025-04-24 16:33:10,14.00,14.00,14.00,99.90,1082055,27,20250,-84
2025-04-24 16:33:41,14.00,14.00,14.00,99.90,1089981,26,20065,-84
2025-04-24 16:34:11,13.90,13.90,13.90,99.90,1092655,27,19939,-81
2025-04-24 16:34:42,14.00,14.00,14.00,99.90,1094273,26,19937,-80
2025-04-24 16:35:12,14.10,14.10,14.10,99.90,1094368,27,19930,-82
2025-04-24 16:35:43,14.10,14.10,14.10,99.90,1093613,26,19937,-82
2025-04-24 16:36:14,14.20,14.20,14.20,99.90,1093807,26,20545,-78
2025-04-24 16:36:44,14.20,14.20,14.20,99.90,1093607,26,19946,-79
2025-04-24 16:37:15,14.20,14.20,14.20,99.90,1094054,26,19931,-82
2025-04-24 16:37:45,14.20,14.20,14.20,99.90,1092426,26,19931,-82
2025-04-24 16:38:16,14.30,14.30,14.30,99.90,1091319,26,19930,-82
2025-04-24 16:38:46,14.40,14.40,14.40,99.90,1086362,27,19963,-82
2025-04-24 16:39:17,14.20,14.20,14.20,99.90,1085392,26,20427,-84
2025-04-24 16:39:47,14.10,14.10,14.10,99.90,1093871,26,19973,-81
2025-04-24 16:40:18,14.10,14.10,14.10,99.90,1094484,26,19931,-84
2025-04-24 16:40:50,14.10,14.10,14.10,99.90,1099257,26,20010,-85
2025-04-24 16:41:20,14.10,14.10,14.10,99.90,1096547,26,19938,-86
2025-04-24 16:41:51,14.20,14.20,14.20,99.90,1087599,27,20322,-83
2025-04-24 16:42:21,14.20,14.20,14.20,99.90,1089611,26,19931,-82
2025-04-24 16:42:52,14.20,14.20,14.20,99.90,1094161,26,19936,-82
2025-04-24 16:43:23,14.10,14.10,14.10,99.90,1094722,26,19998,-81
2025-04-24 16:43:53,14.10,14.10,14.10,99.90,1094748,26,20683,-85
2025-04-24 16:44:26,14.10,14.10,14.10,99.90,1094883,27,20350,-81
2025-04-24 16:44:57,14.10,14.10,14.10,99.90,1086997,27,19943,-83
2025-04-24 16:45:28,14.00,14.00,14.00,99.90,1086964,27,19943,-81
2025-04-24 16:45:58,14.00,14.00,14.00,99.90,1087777,26,19938,-81
2025-04-24 16:46:29,14.00,14.00,14.00,99.90,1093170,27,19931,-83
2025-04-24 16:46:59,13.80,13.80,13.80,99.90,1095045,27,20118,-82
2025-04-24 16:47:30,13.70,13.70,13.70,99.90,1095108,26,19942,-83
2025-04-24 16:48:00,13.60,13.60,13.60,99.90,1095554,27,19939,-83
2025-04-24 16:48:31,13.60,13.60,13.60,99.90,1094635,26,19930,-82
2025-04-24 16:49:01,13.50,13.50,13.50,99.90,1094761,27,19935,-81
2025-04-24 16:49:32,13.40,13.40,13.40,99.90,1094833,27,19931,-81
2025-04-24 16:50:03,13.40,13.40,13.40,99.90,1095084,27,19934,-81
2025-04-24 16:50:39,13.50,13.50,13.50,99.90,1095167,26,20336,-87
2025-04-24 16:51:10,13.50,13.50,13.50,99.90,1092992,27,20337,-81
2025-04-24 16:51:42,13.50,13.50,13.50,99.90,1093210,27,19987,-79
2025-04-24 16:52:13,13.50,13.50,13.50,99.90,1094039,27,20718,-80
2025-04-24 16:52:44,13.50,13.50,13.50,99.90,1087704,27,19960,-82
2025-04-24 16:53:16,13.40,13.40,13.40,99.90,1094764,26,19938,-86
2025-04-24 16:53:47,13.30,13.30,13.30,99.90,1087028,27,19942,-84
2025-04-24 16:54:18,13.40,13.40,13.40,99.90,1083693,27,19938,-87
2025-04-24 16:54:50,13.30,13.30,13.30,99.90,1088268,27,19931,-83
2025-04-24 16:55:21,13.40,13.40,13.40,99.90,1095092,26,19931,-87
2025-04-24 16:55:52,13.30,13.30,13.30,99.90,1100414,26,19930,-82
2025-04-24 16:56:23,13.20,13.20,13.20,99.90,1093908,27,19962,-83
2025-04-24 16:56:53,13.30,13.30,13.30,99.90,1095021,26,21094,-83
2025-04-24 16:57:24,13.20,13.20,13.20,99.90,1094039,26,19963,-85
2025-04-24 16:57:55,13.10,13.10,13.10,99.90,1095138,26,19937,-83
2025-04-24 16:58:25,13.10,13.10,13.10,99.90,1095499,26,19937,-80
2025-04-24 16:58:56,13.00,13.00,13.00,99.90,1094047,26,19937,-84
2025-04-24 16:59:26,12.90,12.90,12.90,99.90,1094537,26,19959,-79
2025-04-24 16:59:57,12.90,12.90,12.90,99.90,1095307,26,19973,-78
2025-04-24 17:00:27,12.90,12.90,12.90,99.90,1094261,26,20002,-80
2025-04-24 17:00:58,12.90,12.90,12.90,99.90,1095006,27,19996,-83
2025-04-24 17:01:29,12.80,12.80,12.80,99.90,1095488,27,19966,-81
2025-04-24 17:01:59,12.80,12.80,12.80,99.90,1087242,27,19946,-82
2025-04-24 17:02:30,12.80,12.80,12.80,99.90,1084801,27,20420,-81
2025-04-24 17:03:00,12.80,12.80,12.80,99.90,1091671,27,20657,-83
2025-04-24 17:03:31,12.90,12.90,12.90,99.90,1083803,27,19971,-81
2025-04-24 17:04:02,12.90,12.90,12.90,99.90,1093589,27,20760,-81
2025-04-24 17:04:32,12.90,12.90,12.90,99.90,1093633,27,19931,-85
2025-04-24 17:05:03,12.90,12.90,12.90,99.90,1093944,26,20124,-82
2025-04-24 17:05:34,12.90,12.90,12.90,99.90,1092218,26,20273,-81
2025-04-24 17:06:05,13.00,13.00,13.00,99.90,1093188,26,20039,-87
2025-04-24 17:06:35,12.90,12.90,12.90,99.90,1093064,27,20069,-81
2025-04-24 17:07:06,12.90,12.90,12.90,99.90,1085840,27,19939,-80
2025-04-24 17:07:37,12.80,12.80,12.80,99.90,1086008,27,19939,-82
2025-04-24 17:08:07,12.80,12.80,12.80,99.90,1090186,27,19967,-82
2025-04-24 17:08:38,12.80,12.80,12.80,99.90,1088206,27,19946,-82
2025-04-24 17:09:09,12.80,12.80,12.80,99.90,1094648,27,19934,-81
2025-04-24 17:09:40,12.90,12.90,12.90,99.90,1093885,26,19942,-84
2025-04-24 17:10:15,12.90,12.90,12.90,99.90,1092224,27,19934,-80
2025-04-24 17:10:45,12.80,12.80,12.80,99.90,1088794,27,20408,-81
2025-04-24 17:11:16,12.80,12.80,12.80,99.90,1092299,27,19962,-80
2025-04-24 17:11:46,12.80,12.80,12.80,99.90,1091352,27,19934,-82
2025-04-24 17:12:17,12.70,12.70,12.70,99.90,1094099,27,19934,-82
2025-04-24 17:12:47,12.70,12.70,12.70,99.90,1098805,26,19930,-83
2025-04-24 17:13:18,12.70,12.70,12.70,99.90,1095025,26,19959,-84
2025-04-24 17:13:48,12.80,12.80,12.80,99.90,1093666,26,19987,-82
2025-04-24 17:14:19,12.80,12.80,12.80,99.90,1094417,27,19942,-80
2025-04-24 17:14:50,12.80,12.80,12.80,99.90,1086740,27,19931,-80
2025-04-24 17:15:20,12.80,12.80,12.80,99.90,1087857,27,19938,-80
2025-04-24 17:15:51,12.80,12.80,12.80,99.90,1094949,27,19995,-80
2025-04-24 17:16:22,12.80,12.80,12.80,99.90,1090516,27,19931,-83
2025-04-24 17:16:52,12.80,12.80,12.80,99.90,1095147,26,20312,-79
2025-04-24 17:17:29,12.80,12.80,12.80,99.90,1093710,27,20316,-81
2025-04-24 17:18:01,12.80,12.80,12.80,99.90,1094521,27,19936,-81
2025-04-24 17:18:41,12.80,12.80,12.80,99.90,1093053,27,19996,-79
2025-04-24 17:19:14,12.80,12.80,12.80,99.90,1088235,27,19931,-78
2025-04-24 17:19:45,12.80,12.80,12.80,99.90,1087971,27,19937,-80
2025-04-24 17:20:16,12.80,12.80,12.80,99.90,1094847,27,19937,-83
2025-04-24 17:20:46,12.60,12.60,12.60,99.90,1093322,27,19936,-80
2025-04-24 17:21:17,12.60,12.60,12.60,99.90,1087503,27,19937,-79
2025-04-24 17:21:48,12.60,12.60,12.60,99.90,1094018,27,20275,-80
2025-04-24 17:22:19,12.60,12.60,12.60,99.90,1089772,27,19981,-79
2025-04-24 17:22:49,12.70,12.70,12.70,99.90,1089128,26,20010,-80
2025-04-24 17:23:20,12.60,12.60,12.60,99.90,1099181,26,19934,-82
2025-04-24 17:23:50,12.50,12.50,12.50,99.90,1093859,27,19931,-78
2025-04-24 17:24:21,12.60,12.60,12.60,99.90,1093544,26,19936,-77
2025-04-24 17:24:55,12.60,12.60,12.60,99.90,1093720,26,20429,-79
2025-04-24 17:25:25,12.60,12.60,12.60,99.90,1093905,27,19997,-80
2025-04-24 17:25:56,12.60,12.60,12.60,99.90,1086873,27,20006,-83
2025-04-24 17:26:27,12.60,12.60,12.60,99.90,1086366,27,20550,-79
2025-04-24 17:26:57,12.60,12.60,12.60,99.90,1087808,27,20347,-81
2025-04-24 17:27:28,12.60,12.60,12.60,99.90,1087169,27,19935,-82
2025-04-24 17:27:58,12.60,12.60,12.60,99.90,1087758,27,19967,-86
2025-04-24 17:28:29,12.60,12.60,12.60,99.90,1087624,27,20270,-83
2025-04-24 17:28:59,12.50,12.50,12.50,99.90,1087887,27,19943,-77
2025-04-24 17:29:30,12.50,12.50,12.50,99.90,1086666,27,19992,-79
2025-04-24 17:30:00,12.50,12.50,12.50,99.90,1094560,27,19950,-80
2025-04-24 17:30:31,12.60,12.60,12.60,99.90,1087602,26,20628,-80
2025-04-24 17:31:02,12.60,12.60,12.60,99.90,1093150,27,19942,-81
2025-04-24 17:31:32,12.60,12.60,12.60,99.90,1095054,26,19941,-80
2025-04-24 17:32:03,12.60,12.60,12.60,99.90,1095030,26,19931,-81
2025-04-24 17:32:33,12.60,12.60,12.60,99.90,1094528,26,19995,-81
2025-04-24 17:33:04,12.50,12.50,12.50,99.90,1094246,26,20259,-79
2025-04-24 17:33:34,12.50,12.50,12.50,99.90,1091646,26,19937,-78
2025-04-24 17:34:08,12.50,12.50,12.50,99.90,1094186,26,20370,-80
2025-04-24 17:34:38,12.50,12.50,12.50,99.90,1092166,26,20789,-79
2025-04-24 17:35:09,12.50,12.50,12.50,99.90,1094425,26,19935,-81
2025-04-24 17:35:39,12.50,12.50,12.50,99.90,1094262,26,19935,-80
2025-04-24 17:36:10,12.50,12.50,12.50,99.90,1097440,26,20368,-79
2025-04-24 17:36:41,12.40,12.40,12.40,99.90,1094597,27,19935,-78
2025-04-24 17:37:12,12.40,12.40,12.40,99.90,1094940,26,19946,-80
2025-04-24 17:37:42,12.50,12.50,12.50,99.90,1101320,26,19934,-77
2025-04-24 17:38:13,12.40,12.40,12.40,99.90,1092018,26,19936,-82
2025-04-24 17:38:44,12.40,12.40,12.40,99.90,1095031,27,19930,-80
2025-04-24 17:39:15,12.40,12.40,12.40,99.90,1094903,26,19937,-86
2025-04-24 17:40:12,12.40,12.40,12.40,99.90,1095796,26,19966,-83
2025-04-24 17:40:43,12.40,12.40,12.40,99.90,1091295,27,19963,-80
2025-04-24 17:41:16,12.40,12.40,12.40,99.90,1094610,26,19943,-81
2025-04-24 17:41:47,12.30,12.30,12.30,99.90,1093633,26,19930,-85
2025-04-24 17:42:18,12.30,12.30,12.30,99.90,1093101,26,19931,-80
2025-04-24 17:42:49,12.30,12.30,12.30,99.90,1093648,27,20012,-82
2025-04-24 17:43:21,12.30,12.30,12.30,99.90,1094479,27,19937,-80
2025-04-24 17:43:55,12.30,12.30,12.30,99.90,1093267,26,19939,-82
2025-04-24 17:44:28,12.30,12.30,12.30,99.90,1090462,27,20343,-80
2025-04-24 17:44:59,12.30,12.30,12.30,99.90,1089610,27,19947,-82
2025-04-24 17:45:32,12.30,12.30,12.30,99.90,1092273,27,20033,-84
2025-04-24 17:46:07,12.30,12.30,12.30,99.90,1093303,27,19954,-83
2025-04-24 17:46:37,12.30,12.30,12.30,99.90,1094540,26,20384,-83
2025-04-24 17:47:09,12.20,12.20,12.20,99.90,1095217,26,20244,-82
2025-04-24 17:47:41,12.20,12.20,12.20,99.90,1094712,26,20350,-86
2025-04-24 17:48:12,12.20,12.20,12.20,99.90,1091280,27,19986,-81
2025-04-24 17:48:43,12.20,12.20,12.20,99.90,1087616,27,20485,-81
2025-04-24 17:49:14,12.20,12.20,12.20,99.90,1084389,27,19935,-82
2025-04-24 17:49:44,12.20,12.20,12.20,99.90,1093926,27,20887,-79
2025-04-24 17:50:18,12.20,12.20,12.20,99.90,1091034,26,19943,-82
2025-04-24 17:50:48,12.20,12.20,12.20,99.90,1101219,26,20000,-84
2025-04-24 17:51:19,12.20,12.20,12.20,99.90,1093917,27,19939,-88
2025-04-24 17:51:49,12.10,12.10,12.10,99.90,1093434,26,19955,-84
2025-04-24 17:52:21,12.00,12.00,12.00,99.90,1087787,27,20107,-85
2025-04-24 17:52:56,12.10,12.10,12.10,99.90,1086848,27,19932,-84
2025-04-24 17:53:27,12.10,12.10,12.10,99.90,1085606,27,19931,-83
2025-04-24 17:53:58,12.10,12.10,12.10,99.90,1086841,27,19943,-83
2025-04-24 17:54:28,12.20,12.20,12.20,99.90,1092321,26,19931,-83
2025-04-24 17:55:00,12.10,12.10,12.10,99.90,1092023,26,20574,-83
2025-04-24 17:55:32,12.10,12.10,12.10,99.90,1099463,26,19938,-82
2025-04-24 17:56:03,12.10,12.10,12.10,99.90,1099707,26,19937,-81
2025-04-24 17:56:34,12.10,12.10,12.10,99.90,1087830,27,19942,-83
2025-04-24 17:57:04,12.10,12.10,12.10,99.90,1093250,26,19934,-83
2025-04-24 17:57:35,12.10,12.10,12.10,99.90,1090257,26,20339,-80
2025-04-24 17:58:06,12.10,12.10,12.10,99.90,1090074,26,19937,-85
2025-04-24 17:58:37,12.10,12.10,12.10,99.90,1092885,26,19931,-83
2025-04-24 17:59:08,12.10,12.10,12.10,99.90,1092898,26,19931,-81
2025-04-24 17:59:48,12.10,12.10,12.10,99.90,1092560,26,19938,-82
2025-04-24 18:00:19,12.10,12.10,12.10,99.90,1081191,26,20723,-90
2025-04-24 18:00:50,12.00,12.00,12.00,99.90,1089841,26,19941,-83
2025-04-24 18:01:22,12.10,12.10,12.10,99.90,1092545,26,19931,-83
2025-04-24 18:01:52,12.10,12.10,12.10,99.90,1091183,26,19939,-79
2025-04-24 18:02:24,12.00,12.00,12.00,99.90,1089836,27,20349,-81
2025-04-24 18:02:56,12.10,12.10,12.10,99.90,1089995,26,19958,-82
2025-04-24 18:03:27,12.00,12.00,12.00,99.90,1090064,26,19938,-81
2025-04-24 18:03:58,12.00,12.00,12.00,99.90,1090008,27,19930,-81
2025-04-24 18:04:29,12.00,12.00,12.00,99.90,1096301,26,19980,-80
2025-04-24 18:04:59,12.00,12.00,12.00,99.90,1085394,26,19986,-81
2025-04-24 18:05:30,12.00,12.00,12.00,99.90,1092719,26,20270,-86
2025-04-24 18:06:01,12.00,12.00,12.00,99.90,1094788,26,20318,-83
2025-04-24 18:06:32,12.00,12.00,12.00,99.90,1093058,26,19930,-80
2025-04-24 18:07:03,12.10,12.10,12.10,99.90,1096053,26,19962,-79
2025-04-24 18:07:35,12.00,12.00,12.00,99.90,1096303,26,20851,-81
2025-04-24 18:08:06,12.10,12.10,12.10,99.90,1089291,27,19941,-79
2025-04-24 18:08:37,12.00,12.00,12.00,99.90,1092244,27,20636,-83
2025-04-24 18:09:08,12.10,12.10,12.10,99.90,1092407,27,20008,-85
2025-04-24 18:09:39,12.00,12.00,12.00,99.90,1089842,26,19993,-80
2025-04-24 18:10:10,12.00,12.00,12.00,99.90,1092755,26,19930,-85
2025-04-24 18:10:40,12.00,12.00,12.00,99.90,1092770,27,19931,-86
2025-04-24 18:11:11,12.00,12.00,12.00,99.90,1092320,27,19937,-86
2025-04-24 18:11:43,12.00,12.00,12.00,99.90,1090602,27,19938,-83
2025-04-24 18:12:14,12.00,12.00,12.00,99.90,1092363,27,19943,-82
2025-04-24 18:12:45,12.00,12.00,12.00,99.90,1090242,26,19958,-80
2025-04-24 18:13:15,12.00,12.00,12.00,99.90,1092815,26,19935,-79
2025-04-24 18:13:46,12.00,12.00,12.00,99.90,1089800,26,19970,-81
2025-04-24 18:14:18,11.90,11.90,11.90,99.90,1092318,27,20010,-82
2025-04-24 18:14:50,11.90,11.90,11.90,99.90,1089319,26,19997,-81
2025-04-24 18:15:21,11.90,11.90,11.90,99.90,1092642,26,19938,-82
2025-04-24 18:15:52,11.90,11.90,11.90,99.90,1085839,27,20274,-81
2025-04-24 18:16:23,11.90,11.90,11.90,99.90,1088661,26,20386,-81
2025-04-24 18:16:54,11.90,11.90,11.90,99.90,1079521,26,19937,-80
2025-04-24 18:17:27,12.00,12.00,12.00,99.90,1073622,27,19939,-80
2025-04-24 18:17:57,12.00,12.00,12.00,99.90,1081056,27,20219,-81
2025-04-24 18:18:28,11.90,11.90,11.90,99.90,1076278,26,19938,-83
2025-04-24 18:19:00,11.90,11.90,11.90,99.90,1089546,27,19966,-83
2025-04-24 18:19:31,11.80,11.80,11.80,99.90,1091846,26,20487,-82
2025-04-24 18:20:04,11.60,11.60,11.60,99.90,1099645,26,19930,-85
2025-04-24 18:20:35,11.50,11.50,11.50,99.90,1096208,26,20201,-82
2025-04-24 18:21:06,11.30,11.30,11.30,99.90,1092868,27,20427,-85
2025-04-24 18:21:37,11.30,11.30,11.30,99.90,1089158,27,20000,-81
2025-04-24 18:22:09,11.20,11.20,11.20,99.90,1089163,26,19931,-81
2025-04-24 18:22:40,11.10,11.10,11.10,99.90,1092169,27,19945,-80
2025-04-24 18:23:11,11.10,11.10,11.10,99.90,1096223,26,19930,-80
2025-04-24 18:23:42,11.00,11.00,11.00,99.90,1098802,26,19943,-79
2025-04-24 18:24:13,11.00,11.00,11.00,99.90,1091774,26,19931,-80
2025-04-24 18:24:43,11.00,11.00,11.00,99.90,1087130,26,19982,-78
2025-04-24 18:25:14,11.00,11.00,11.00,99.90,1089255,26,20393,-82
2025-04-24 18:25:45,11.00,11.00,11.00,99.90,1086235,27,19931,-81
2025-04-24 18:26:15,10.90,10.90,10.90,99.90,1089602,26,20333,-85
2025-04-24 18:26:46,11.00,11.00,11.00,99.90,1081657,27,20001,-79
2025-04-24 18:27:17,10.90,10.90,10.90,99.90,1087411,27,19938,-80
2025-04-24 18:27:47,10.90,10.90,10.90,99.90,1089938,26,19934,-80
2025-04-24 18:28:18,10.90,10.90,10.90,99.90,1086472,27,19998,-84
2025-04-24 18:28:49,10.90,10.90,10.90,99.90,1086461,27,19943,-84
2025-04-24 18:29:19,10.80,10.80,10.80,99.90,1091131,26,19943,-85
2025-04-24 18:29:50,10.80,10.80,10.80,99.90,1093861,27,19938,-85
2025-04-24 18:30:20,10.90,10.90,10.90,99.90,1094238,26,19938,-83
2025-04-24 18:30:51,10.80,10.80,10.80,99.90,1084155,27,20401,-84
2025-04-24 18:31:21,10.70,10.70,10.70,99.90,1087395,27,19938,-81
2025-04-24 18:31:52,10.70,10.70,10.70,99.90,1087937,27,19986,-80
2025-04-24 18:32:23,10.70,10.70,10.70,99.90,1081176,27,19932,-79
2025-04-24 18:32:56,10.70,10.70,10.70,99.90,1087724,27,19990,-78
2025-04-24 18:33:27,10.70,10.70,10.70,99.90,1087578,27,19948,-79
2025-04-24 18:33:58,10.70,10.70,10.70,99.90,1092630,26,19931,-80
2025-04-24 18:34:28,10.70,10.70,10.70,99.90,1090175,26,19930,-80
2025-04-24 18:35:00,10.70,10.70,10.70,99.90,1090442,26,19930,-79
2025-04-24 18:35:30,10.70,10.70,10.70,99.90,1091536,27,19930,-78
2025-04-24 18:36:01,10.70,10.70,10.70,99.90,1092061,27,19931,-78
2025-04-24 18:36:31,10.60,10.60,10.60,99.90,1089101,26,20017,-79
2025-04-24 18:37:02,10.60,10.60,10.60,99.90,1091789,26,20451,-78
2025-04-24 18:37:33,10.60,10.60,10.60,99.90,1085278,27,20310,-78
2025-04-24 18:38:03,10.50,10.50,10.50,99.90,1088281,26,19937,-85
2025-04-24 18:38:34,10.50,10.50,10.50,99.90,1085273,27,19943,-84
2025-04-24 18:39:05,10.50,10.50,10.50,99.90,1085269,27,20007,-81
2025-04-24 18:39:35,10.50,10.50,10.50,99.90,1089172,27,19941,-81
2025-04-24 18:40:06,10.50,10.50,10.50,99.90,1086417,27,20384,-79
2025-04-24 18:40:39,10.40,10.40,10.40,99.90,1096735,26,19960,-80
2025-04-24 18:41:10,10.40,10.40,10.40,99.90,1091739,26,19930,-81
2025-04-24 18:41:41,10.40,10.40,10.40,99.90,1089390,26,19930,-79
2025-04-24 18:42:11,10.40,10.40,10.40,99.90,1090859,27,20374,-79
2025-04-24 18:42:42,10.30,10.30,10.30,99.90,1079644,27,20013,-81
2025-04-24 18:43:12,10.30,10.30,10.30,99.90,1092539,27,19962,-82
2025-04-24 18:43:43,10.30,10.30,10.30,99.90,1085436,27,19938,-78
2025-04-24 18:44:13,10.30,10.30,10.30,99.90,1092228,26,20511,-81
2025-04-24 18:44:44,10.30,10.30,10.30,99.90,1088545,26,19954,-79
2025-04-24 18:45:17,10.30,10.30,10.30,99.90,1087207,27,20346,-80
2025-04-24 18:45:47,10.30,10.30,10.30,99.90,1084960,27,19938,-80
2025-04-24 18:46:18,10.30,10.30,10.30,99.90,1087230,27,20025,-80
2025-04-24 18:46:48,10.20,10.20,10.20,99.90,1088097,27,19939,-79
2025-04-24 18:47:19,10.20,10.20,10.20,99.90,1094734,27,19957,-80
2025-04-24 18:47:50,10.20,10.20,10.20,99.90,1094154,26,19939,-80
2025-04-24 18:48:20,10.20,10.20,10.20,99.90,1094145,26,19930,-80
2025-04-24 18:48:53,10.20,10.20,10.20,99.90,1095209,26,20349,-81
2025-04-24 18:49:27,10.10,10.10,10.10,99.90,1093792,27,19943,-80
2025-04-24 18:49:57,10.10,10.10,10.10,99.90,1094080,26,19934,-79
2025-04-24 18:50:28,10.10,10.10,10.10,99.90,1093322,26,20420,-82
2025-04-24 18:51:00,10.10,10.10,10.10,99.90,1093238,27,20013,-83
2025-04-24 18:51:30,10.10,10.10,10.10,99.90,1087332,27,19943,-80
2025-04-24 18:52:01,10.00,10.00,10.00,99.90,1089101,27,20601,-82
2025-04-24 18:52:32,10.00,10.00,10.00,99.90,1092889,26,19978,-84
2025-04-24 18:53:03,10.00,10.00,10.00,99.90,1093132,26,20412,-83
2025-04-24 18:53:34,10.00,10.00,10.00,99.90,1092651,26,20517,-80
2025-04-24 18:54:05,10.00,10.00,10.00,99.90,1089768,26,19933,-81
2025-04-24 18:54:36,10.00,10.00,10.00,99.90,1089813,26,19930,-81
2025-04-24 18:55:06,10.00,10.00,10.00,99.90,1091476,26,19940,-82
2025-04-24 18:55:39,9.90,9.90,9.90,99.90,1089474,27,19966,-82
2025-04-24 18:56:13,9.90,9.90,9.90,99.90,1091796,26,19947,-81
2025-04-24 18:56:44,10.00,10.00,10.00,99.90,1085374,27,20580,-83
2025-04-24 18:57:20,10.00,10.00,10.00,99.90,1084847,27,19943,-92
2025-04-24 18:57:53,9.90,9.90,9.90,99.90,1078288,27,19987,-81
2025-04-24 18:58:24,9.90,9.90,9.90,99.90,1075774,27,20324,-81
2025-04-24 18:58:55,9.90,9.90,9.90,99.90,1084780,27,19935,-82
2025-04-24 18:59:26,9.90,9.90,9.90,99.90,1078237,26,20338,-81
2025-04-24 18:59:57,9.90,9.90,9.90,99.90,1085902,27,19959,-86
2025-04-24 19:00:28,9.90,9.90,9.90,99.90,1090700,26,19942,-80
2025-04-24 19:00:58,9.90,9.90,9.90,99.90,1089710,27,19931,-82
2025-04-24 19:01:29,9.90,9.90,9.90,99.90,1091452,27,20001,-81
2025-04-24 19:01:59,9.90,9.90,9.90,99.90,1086625,27,19943,-81
2025-04-24 19:02:30,9.90,9.90,9.90,99.90,1084924,27,20232,-81
2025-04-24 19:03:02,9.90,9.90,9.90,99.90,1088145,26,19938,-86
2025-04-24 19:03:32,9.90,9.90,9.90,99.90,1084770,27,19944,-82
2025-04-24 19:04:03,9.90,9.90,9.90,99.90,1089958,27,19938,-81
2025-04-24 19:04:36,10.00,10.00,10.00,99.90,1092652,26,19939,-80
2025-04-24 19:05:07,10.00,10.00,10.00,99.90,1092102,26,20015,-80
2025-04-24 19:05:38,9.90,9.90,9.90,99.90,1082340,27,19941,-83
2025-04-24 19:06:09,9.90,9.90,9.90,99.90,1085309,27,19931,-81
2025-04-24 19:06:49,9.90,9.90,9.90,99.90,1085343,27,19938,-82
2025-04-24 19:07:19,10.00,10.00,10.00,99.90,1090001,26,20272,-81
2025-04-24 19:07:50,9.90,9.90,9.90,99.90,1092540,26,19935,-82
2025-04-24 19:08:21,10.00,10.00,10.00,99.90,1092498,26,20425,-81
2025-04-24 19:08:57,10.00,10.00,10.00,99.90,1092897,26,19939,-83
2025-04-24 19:09:57,10.00,10.00,10.00,99.90,1088945,27,20109,-83
2025-04-24 19:10:45,10.00,10.00,10.00,99.90,1088551,27,20350,-85
2025-04-24 19:11:16,10.00,10.00,10.00,99.90,1092613,27,19949,-84
2025-04-24 19:11:47,10.00,10.00,10.00,99.90,1092822,27,20001,-80
2025-04-24 19:12:17,10.00,10.00,10.00,99.90,1089086,26,19939,-82
2025-04-24 19:12:49,10.00,10.00,10.00,99.90,1082513,27,19931,-81
2025-04-24 19:13:22,10.00,10.00,10.00,99.90,1085166,27,20001,-80
2025-04-24 19:13:55,10.00,10.00,10.00,99.90,1086001,27,19967,-79
2025-04-24 19:14:26,10.00,10.00,10.00,99.90,1093665,26,20266,-81
2025-04-24 19:14:58,10.00,10.00,10.00,99.90,1096182,26,19930,-80
2025-04-24 19:15:32,10.00,10.00,10.00,99.90,1095066,26,20241,-79
2025-04-24 19:16:02,10.00,10.00,10.00,99.90,1091859,26,20009,-81
2025-04-24 19:16:33,9.90,9.90,9.90,99.90,1085058,27,20305,-81
2025-04-24 19:17:32,9.90,9.90,9.90,99.90,1084051,27,20257,-81
2025-04-24 19:18:02,9.90,9.90,9.90,99.90,1088101,26,19930,-80
2025-04-24 19:18:33,9.80,9.80,9.80,99.90,1095898,26,19981,-80
2025-04-24 19:19:04,9.80,9.80,9.80,99.90,1087725,26,20316,-80
2025-04-24 19:19:34,9.80,9.80,9.80,99.90,1089580,26,19931,-81
2025-04-24 19:20:46,9.80,9.80,9.80,99.90,1086933,26,20002,-82
2025-04-24 19:21:17,9.80,9.80,9.80,99.90,1094704,26,19983,-81
2025-04-24 19:21:47,9.90,9.90,9.90,99.90,1086434,26,19931,-80
2025-04-24 19:22:18,9.90,9.90,9.90,99.90,1082485,26,19938,-81
2025-04-24 19:22:49,9.80,9.80,9.80,99.90,1075131,27,19940,-80
2025-04-24 19:23:19,9.80,9.80,9.80,99.90,1081860,27,20571,-81
2025-04-24 19:23:50,9.90,9.90,9.90,99.90,1081049,27,20778,-80
2025-04-24 19:24:21,9.80,9.80,9.80,99.90,1079549,27,19932,-82
2025-04-24 19:24:51,9.80,9.80,9.80,99.90,1085151,27,20437,-80
2025-04-24 19:25:22,9.80,9.80,9.80,99.90,1087291,26,20386,-81
2025-04-24 19:25:53,9.80,9.80,9.80,99.90,1093460,26,19942,-83
2025-04-24 19:26:23,9.90,9.90,9.90,99.90,1093281,26,19939,-81
2025-04-24 19:26:54,9.90,9.90,9.90,99.90,1084323,27,19947,-83
2025-04-24 19:27:30,9.90,9.90,9.90,99.90,1083220,27,20015,-85
2025-04-24 19:28:01,9.90,9.90,9.90,99.90,1076383,27,19939,-85
2025-04-24 19:28:32,10.00,10.00,10.00,99.90,1080488,27,19932,-83
2025-04-24 19:29:02,9.90,9.90,9.90,99.90,1087794,27,19938,-79
2025-04-24 19:29:34,10.00,10.00,10.00,99.90,1086248,27,19946,-80
2025-04-24 19:30:04,10.00,10.00,10.00,99.90,1094130,26,19938,-81
2025-04-24 19:30:37,10.00,10.00,10.00,99.90,1091862,26,20362,-80
2025-04-24 19:31:07,10.00,10.00,10.00,99.90,1092757,26,19931,-82
2025-04-24 19:31:38,10.00,10.00,10.00,99.90,1091736,27,20448,-80
2025-04-24 19:32:09,10.00,10.00,10.00,99.90,1094206,27,19942,-83
2025-04-24 19:32:39,10.00,10.00,10.00,99.90,1094168,26,19937,-82
2025-04-24 19:33:10,10.00,10.00,10.00,99.90,1091188,26,19941,-81
2025-04-24 19:33:41,10.00,10.00,10.00,99.90,1092402,26,19937,-80
2025-04-24 19:34:14,10.00,10.00,10.00,99.90,1101447,26,19934,-82
2025-04-24 19:34:45,10.00,10.00,10.00,99.90,1092657,27,19950,-80
2025-04-24 19:35:18,10.00,10.00,10.00,99.90,1094399,26,19947,-82
2025-04-24 19:35:49,10.00,10.00,10.00,99.90,1095045,27,19930,-78
2025-04-24 19:36:19,10.00,10.00,10.00,99.90,1090570,27,19930,-80
2025-04-24 19:36:50,10.00,10.00,10.00,99.90,1092198,27,19937,-79
2025-04-24 19:37:21,10.00,10.00,10.00,99.90,1087420,27,20499,-78
2025-04-24 19:37:51,10.00,10.00,10.00,99.90,1082825,27,19938,-81
2025-04-24 19:38:22,10.00,10.00,10.00,99.90,1085663,27,19954,-77
2025-04-24 19:38:53,10.00,10.00,10.00,99.90,1090645,27,20005,-77
2025-04-24 19:39:23,10.00,10.00,10.00,99.90,1092411,27,19931,-79
2025-04-24 19:39:54,10.00,10.00,10.00,99.90,1095088,27,19930,-78
2025-04-24 19:40:25,10.00,10.00,10.00,99.90,1095420,26,20354,-80
2025-04-24 19:40:55,10.00,10.00,10.00,99.90,1093758,26,20235,-82
2025-04-24 19:41:28,10.00,10.00,10.00,99.90,1094244,27,19966,-79
2025-04-24 19:41:59,10.00,10.00,10.00,99.90,1095366,27,19931,-80
2025-04-24 19:42:29,10.00,10.00,10.00,99.90,1090715,27,19942,-79
2025-04-24 19:43:00,10.00,10.00,10.00,99.90,1091792,27,20001,-81
2025-04-24 19:43:30,9.90,9.90,9.90,99.90,1094616,27,19931,-80
2025-04-24 19:44:01,10.00,10.00,10.00,99.90,1095002,26,19994,-82
2025-04-24 19:44:31,10.00,10.00,10.00,99.90,1095541,26,20010,-84
2025-04-24 19:45:02,9.90,9.90,9.90,99.90,1089687,26,19982,-84
2025-04-24 19:45:33,9.90,9.90,9.90,99.90,1088810,27,19934,-81
2025-04-24 19:46:05,9.90,9.90,9.90,99.90,1093977,27,19937,-81
2025-04-24 19:46:35,9.90,9.90,9.90,99.90,1095191,27,20005,-82
2025-04-24 19:47:06,9.90,9.90,9.90,99.90,1094813,26,19966,-80
2025-04-24 19:47:37,9.90,9.90,9.90,99.90,1095487,26,19943,-83
2025-04-24 19:48:07,9.90,9.90,9.90,99.90,1094320,26,19938,-80
2025-04-24 19:48:38,9.90,9.90,9.90,99.90,1095568,26,20432,-81
2025-04-24 19:49:08,9.90,9.90,9.90,99.90,1094585,26,19931,-81
2025-04-24 19:49:39,9.90,9.90,9.90,99.90,1094765,26,19931,-80
2025-04-24 19:50:12,9.90,9.90,9.90,99.90,1095467,26,20372,-80
2025-04-24 19:50:44,9.90,9.90,9.90,99.90,1095244,26,20486,-80
2025-04-24 19:51:15,9.90,9.90,9.90,99.90,1095326,26,19966,-81
2025-04-24 19:51:46,9.90,9.90,9.90,99.90,1092367,27,19931,-80
2025-04-24 19:52:16,9.90,9.90,9.90,99.90,1095010,26,19930,-80
2025-04-24 19:52:47,9.90,9.90,9.90,99.90,1094777,26,20509,-86
2025-04-24 19:53:17,9.90,9.90,9.90,99.90,1094938,26,19931,-82
2025-04-24 19:53:48,9.90,9.90,9.90,99.90,1095506,27,19930,-80
2025-04-24 19:54:18,9.90,9.90,9.90,99.90,1090724,27,19937,-85
2025-04-24 19:54:49,9.90,9.90,9.90,99.90,1087973,27,20362,-80
2025-04-24 19:55:19,9.90,9.90,9.90,99.90,1088525,26,20255,-80
2025-04-24 19:55:50,9.90,9.90,9.90,99.90,1099199,26,19985,-81
2025-04-24 19:56:26,10.00,10.00,10.00,99.90,1093965,27,19938,-82
2025-04-24 19:56:56,10.00,10.00,10.00,99.90,1094964,27,19937,-78
2025-04-24 19:57:27,10.00,10.00,10.00,99.90,1093610,27,19931,-80
2025-04-24 19:57:57,10.00,10.00,10.00,99.90,1094077,27,19931,-83
2025-04-24 19:58:28,10.10,10.10,10.10,99.90,1095729,26,19984,-82
2025-04-24 19:58:59,10.10,10.10,10.10,99.90,1089270,26,19937,-80
2025-04-24 19:59:29,10.10,10.10,10.10,99.90,1085012,27,20505,-80
2025-04-24 20:00:00,10.10,10.10,10.10,99.90,1090524,27,19961,-81
2025-04-24 20:00:31,10.10,10.10,10.10,99.90,1090013,26,20360,-82
2025-04-24 20:01:01,10.10,10.10,10.10,99.90,1092556,26,19937,-82
2025-04-24 20:01:32,10.10,10.10,10.10,99.90,1093332,26,19931,-84
2025-04-24 20:02:02,10.10,10.10,10.10,99.90,1092886,27,19930,-85
2025-04-24 20:02:33,10.20,10.20,10.20,99.90,1092235,27,20476,-81
2025-04-24 20:03:03,10.10,10.10,10.10,99.90,1089627,26,19942,-82
2025-04-24 20:03:34,10.10,10.10,10.10,99.90,1082469,27,19931,-81
2025-04-24 20:04:04,10.20,10.20,10.20,99.90,1086446,27,19938,-82
2025-04-24 20:04:35,10.20,10.20,10.20,99.90,1085736,27,20194,-82
2025-04-24 20:05:06,10.20,10.20,10.20,99.90,1091244,26,19934,-82
2025-04-24 20:05:37,10.20,10.20,10.20,99.90,1093597,26,19941,-85
2025-04-24 20:06:08,10.20,10.20,10.20,99.90,1090266,26,20427,-80
2025-04-24 20:06:39,10.10,10.10,10.10,99.90,1096422,26,19999,-81
2025-04-24 20:07:15,10.10,10.10,10.10,99.90,1092507,26,19971,-83
2025-04-24 20:07:45,10.10,10.10,10.10,99.90,1084594,26,20324,-84
2025-04-24 20:08:16,10.10,10.10,10.10,99.90,1092784,26,20366,-79
2025-04-24 20:08:47,10.10,10.10,10.10,99.90,1092507,26,19952,-82
2025-04-24 20:09:17,10.10,10.10,10.10,99.90,1093003,26,19938,-82
2025-04-24 20:09:48,10.20,10.20,10.20,99.90,1089580,26,19998,-83
2025-04-24 20:10:18,10.20,10.20,10.20,99.90,1089611,27,20455,-82
2025-04-24 20:10:54,10.20,10.20,10.20,99.90,1081729,27,19967,-85
2025-04-24 20:11:34,10.20,10.20,10.20,99.90,1087021,27,20339,-83
2025-04-24 20:12:04,10.20,10.20,10.20,99.90,1091699,26,20398,-81
2025-04-24 20:12:35,10.20,10.20,10.20,99.90,1090202,27,19931,-79
2025-04-24 20:13:05,10.20,10.20,10.20,99.90,1089608,26,19930,-80
2025-04-24 20:13:36,10.20,10.20,10.20,99.90,1092321,26,20410,-84
2025-04-24 20:14:06,10.20,10.20,10.20,99.90,1086929,27,19940,-85
2025-04-24 20:14:37,10.20,10.20,10.20,99.90,1086454,26,20251,-81
2025-04-24 20:15:08,10.20,10.20,10.20,99.90,1088095,26,19975,-83
2025-04-24 20:15:38,10.30,10.30,10.30,99.90,1090327,26,19930,-81
2025-04-24 20:16:09,10.20,10.20,10.20,99.90,1082894,27,20387,-82
2025-04-24 20:16:39,10.20,10.20,10.20,99.90,1089929,26,19936,-82
2025-04-24 20:17:12,10.20,10.20,10.20,99.90,1096341,26,19931,-83
2025-04-24 20:17:42,10.30,10.30,10.30,99.90,1093235,26,19930,-80
2025-04-24 20:18:16,10.30,10.30,10.30,99.90,1099592,26,20046,-86
2025-04-24 20:18:47,10.30,10.30,10.30,99.90,1094263,26,19939,-81
2025-04-24 20:19:17,10.30,10.30,10.30,99.90,1093167,26,20333,-83
2025-04-24 20:19:50,10.30,10.30,10.30,99.90,1093071,26,19931,-85
2025-04-24 20:20:21,10.20,10.20,10.20,99.90,1094718,26,19931,-83
2025-04-24 20:20:54,10.30,10.30,10.30,99.90,1087115,27,19942,-81
2025-04-24 20:21:25,10.30,10.30,10.30,99.90,1086937,27,19943,-80
2025-04-24 20:21:56,10.30,10.30,10.30,99.90,1086987,27,19954,-82
2025-04-24 20:22:26,10.20,10.20,10.20,99.90,1080228,27,20354,-86
2025-04-24 20:22:59,10.30,10.30,10.30,99.90,1078866,27,19932,-83
2025-04-24 20:23:30,10.20,10.20,10.20,99.90,1071251,27,19932,-82
2025-04-24 20:24:01,10.20,10.20,10.20,99.90,1075683,27,19931,-81
2025-04-24 20:24:31,10.20,10.20,10.20,99.90,1075350,27,19950,-81
2025-04-24 20:25:02,10.30,10.30,10.30,99.90,1075656,27,19931,-87
2025-04-24 20:25:33,10.20,10.20,10.20,99.90,1078914,27,19939,-81
2025-04-24 20:26:03,10.30,10.30,10.30,99.90,1077789,27,20312,-82
2025-04-24 20:26:34,10.30,10.30,10.30,99.90,1075732,27,19983,-83
2025-04-24 20:27:05,10.30,10.30,10.30,99.90,1078569,27,19931,-82
2025-04-24 20:27:38,10.30,10.30,10.30,99.90,1074613,27,20606,-85
2025-04-24 20:28:09,10.30,10.30,10.30,99.90,1071722,27,20466,-84
2025-04-24 20:28:39,10.30,10.30,10.30,99.90,1065976,27,19933,-88
2025-04-24 20:29:10,10.30,10.30,10.30,99.90,1067833,27,19968,-84
2025-04-24 20:29:41,10.30,10.30,10.30,99.90,1066028,27,20029,-85
2025-04-24 20:30:11,10.30,10.30,10.30,99.90,1078581,27,19936,-82
2025-04-24 20:30:42,10.30,10.30,10.30,99.90,1081352,27,20001,-80
2025-04-24 20:31:13,10.30,10.30,10.30,99.90,1085049,27,19931,-83
2025-04-24 20:31:44,10.30,10.30,10.30,99.90,1075383,27,19940,-83
2025-04-24 20:32:14,10.30,10.30,10.30,99.90,1064747,27,20472,-82
2025-04-24 20:32:45,10.20,10.20,10.20,99.90,1068635,27,20097,-82
2025-04-24 20:33:16,10.30,10.30,10.30,99.90,1062416,27,19936,-84
2025-04-24 20:33:46,10.30,10.30,10.30,99.90,1071698,27,19932,-82
2025-04-24 20:34:17,10.20,10.20,10.20,99.90,1073636,27,19946,-82
2025-04-24 20:34:48,10.20,10.20,10.20,99.90,1068782,27,19940,-82
2025-04-24 20:35:19,10.20,10.20,10.20,99.90,1064425,27,20424,-82
2025-04-24 20:35:49,10.20,10.20,10.20,99.90,1063842,27,19933,-81
2025-04-24 20:36:20,10.20,10.20,10.20,99.90,1056391,27,20370,-83
2025-04-24 20:36:51,10.20,10.20,10.20,99.90,1063437,27,19933,-86
2025-04-24 20:37:21,10.20,10.20,10.20,99.90,1072164,27,19960,-82
2025-04-24 20:37:52,10.20,10.20,10.20,99.90,1078753,27,19953,-81
2025-04-24 20:38:23,10.20,10.20,10.20,99.90,1082384,27,20263,-77
2025-04-24 20:38:53,10.20,10.20,10.20,99.90,1077477,27,19947,-80
2025-04-24 20:39:26,10.20,10.20,10.20,99.90,1068733,27,19946,-83
2025-04-24 20:39:57,10.20,10.20,10.20,99.90,1071317,27,19940,-81
2025-04-24 20:40:27,10.10,10.10,10.10,99.90,1065283,27,19944,-81
2025-04-24 20:40:58,10.20,10.20,10.20,99.90,1071588,27,19964,-85
2025-04-24 20:41:30,10.20,10.20,10.20,99.90,1062157,27,19940,-87
2025-04-24 20:42:00,10.20,10.20,10.20,99.90,1068362,27,20609,-82
2025-04-24 20:42:32,10.20,10.20,10.20,99.90,1071966,27,19943,-81
2025-04-24 20:43:03,10.20,10.20,10.20,99.90,1078671,27,20930,-81
2025-04-24 20:43:34,10.20,10.20,10.20,99.90,1078411,27,19935,-82
2025-04-24 20:44:04,10.20,10.20,10.20,99.90,1075938,27,19959,-86
2025-04-24 20:44:35,10.20,10.20,10.20,99.90,1077719,27,19955,-82
2025-04-24 20:45:06,10.20,10.20,10.20,99.90,1071526,27,19950,-80
2025-04-24 20:45:36,10.20,10.20,10.20,99.90,1061821,27,19933,-81
2025-04-24 20:46:07,10.20,10.20,10.20,99.90,1067379,27,19952,-83
2025-04-24 20:46:37,10.20,10.20,10.20,99.90,1067381,27,20441,-82
2025-04-24 20:47:08,10.20,10.20,10.20,99.90,1068944,27,19939,-81
2025-04-24 20:47:39,10.20,10.20,10.20,99.90,1075540,27,20276,-86
2025-04-24 20:48:10,10.10,10.10,10.10,99.90,1078248,27,19939,-83
2025-04-24 20:48:41,10.20,10.20,10.20,99.90,1075411,27,19931,-82
2025-04-24 20:49:12,10.20,10.20,10.20,99.90,1084858,27,20246,-81
2025-04-24 20:49:44,10.20,10.20,10.20,99.90,1082644,27,19970,-80
2025-04-24 20:50:15,10.20,10.20,10.20,99.90,1085388,27,20518,-82
2025-04-24 20:50:46,10.20,10.20,10.20,99.90,1071245,27,20008,-86
2025-04-24 20:51:17,10.20,10.20,10.20,99.90,1071306,27,20372,-88
2025-04-24 20:51:48,10.20,10.20,10.20,99.90,1069310,27,19932,-86
2025-04-24 20:52:18,10.20,10.20,10.20,99.90,1065249,27,20152,-81
2025-04-24 20:52:49,10.20,10.20,10.20,99.90,1068421,27,19932,-83
2025-04-24 20:53:20,10.20,10.20,10.20,99.90,1064329,27,19940,-80
2025-04-24 20:53:50,10.20,10.20,10.20,99.90,1055818,27,19952,-82
2025-04-24 20:54:21,10.20,10.20,10.20,99.90,1060736,27,19932,-82
2025-04-24 20:54:52,10.10,10.10,10.10,99.90,1058567,27,20270,-83
2025-04-24 20:55:22,10.10,10.10,10.10,99.90,1065855,27,19932,-82
2025-04-24 20:55:53,10.10,10.10,10.10,99.90,1062036,27,19976,-80
2025-04-24 20:56:24,10.10,10.10,10.10,99.90,1055136,27,20404,-82
2025-04-24 20:56:55,10.10,10.10,10.10,99.90,1058100,27,19944,-83
2025-04-24 20:57:26,10.10,10.10,10.10,99.90,1055532,27,19981,-81
2025-04-24 20:57:57,10.10,10.10,10.10,99.90,1058193,27,19933,-86
2025-04-24 20:58:27,10.20,10.20,10.20,99.90,1071495,27,19992,-86
2025-04-24 20:58:58,10.20,10.20,10.20,99.90,1072350,27,20340,-85
2025-04-24 20:59:28,10.20,10.20,10.20,99.90,1071161,27,19939,-82
2025-04-24 20:59:59,10.20,10.20,10.20,99.90,1071705,27,19948,-81
2025-04-24 21:00:30,10.20,10.20,10.20,99.90,1061581,27,19937,-82
2025-04-24 21:01:00,10.20,10.20,10.20,99.90,1057911,27,19940,-80
2025-04-24 21:01:31,10.20,10.20,10.20,99.90,1063231,27,20464,-84
2025-04-24 21:02:03,10.20,10.20,10.20,99.90,1069298,27,19946,-82
2025-04-24 21:02:33,10.20,10.20,10.20,99.90,1074423,27,19932,-85
2025-04-24 21:03:04,10.20,10.20,10.20,99.90,1068927,27,19932,-82
2025-04-24 21:03:34,10.20,10.20,10.20,99.90,1078294,27,20498,-81
2025-04-24 21:04:06,10.20,10.20,10.20,99.90,1071704,27,19948,-84
2025-04-24 21:04:37,10.20,10.20,10.20,99.90,1069948,27,20132,-84
2025-04-24 21:05:08,10.20,10.20,10.20,99.90,1067204,27,19996,-81
2025-04-24 21:05:39,10.20,10.20,10.20,99.90,1071692,27,20044,-83
2025-04-24 21:06:10,10.20,10.20,10.20,99.90,1070316,27,20260,-83
2025-04-24 21:06:40,10.20,10.20,10.20,99.90,1075492,27,19940,-86
2025-04-24 21:07:11,10.20,10.20,10.20,99.90,1085322,27,19931,-81
2025-04-24 21:07:42,10.20,10.20,10.20,99.90,1084439,27,20047,-81
2025-04-24 21:08:12,10.20,10.20,10.20,99.90,1078296,27,19938,-81
2025-04-24 21:08:43,10.20,10.20,10.20,99.90,1073232,27,20280,-84
2025-04-24 21:09:14,10.20,10.20,10.20,99.90,1074155,27,19932,-84
2025-04-24 21:09:44,10.20,10.20,10.20,99.90,1069384,27,20588,-84
2025-04-24 21:10:15,10.20,10.20,10.20,99.90,1072656,27,20446,-79
2025-04-24 21:10:47,10.20,10.20,10.20,99.90,1078381,27,20170,-83
2025-04-24 21:11:19,10.20,10.20,10.20,99.90,1066688,27,19932,-80
2025-04-24 21:11:49,10.10,10.10,10.10,99.90,1075357,27,19932,-80
2025-04-24 21:12:20,10.20,10.20,10.20,99.90,1066993,27,20308,-81
2025-04-24 21:12:51,10.20,10.20,10.20,99.90,1070954,27,19939,-81
2025-04-24 21:13:21,10.10,10.10,10.10,99.90,1078792,27,20233,-81
2025-04-24 21:13:52,10.10,10.10,10.10,99.90,1078773,27,20053,-85
2025-04-24 21:14:22,10.10,10.10,10.10,99.90,1069662,27,19936,-81
2025-04-24 21:14:54,10.20,10.20,10.20,99.90,1084867,27,20360,-82
2025-04-24 21:15:24,10.10,10.10,10.10,99.90,1082140,27,20359,-82
2025-04-24 21:15:55,10.20,10.20,10.20,99.90,1084932,27,19931,-80
2025-04-24 21:16:26,10.20,10.20,10.20,99.90,1085205,27,19931,-79
2025-04-24 21:16:57,10.20,10.20,10.20,99.90,1085008,27,20443,-82
2025-04-24 21:17:27,10.20,10.20,10.20,99.90,1085485,27,19931,-83
2025-04-24 21:17:58,10.20,10.20,10.20,99.90,1082097,27,19931,-81
2025-04-24 21:18:28,10.20,10.20,10.20,99.90,1082186,27,19931,-80
2025-04-24 21:18:59,10.20,10.20,10.20,99.90,1082562,27,19940,-81
2025-04-24 21:19:29,10.20,10.20,10.20,99.90,1084963,27,19931,-79
2025-04-24 21:20:00,10.20,10.20,10.20,99.90,1075548,27,20311,-79
2025-04-24 21:20:30,10.20,10.20,10.20,99.90,1078120,27,19944,-80
2025-04-24 21:21:01,10.10,10.10,10.10,99.90,1077758,27,20419,-83
2025-04-24 21:21:31,10.10,10.10,10.10,99.90,1075950,27,19931,-80
2025-04-24 21:22:02,10.10,10.10,10.10,99.90,1078423,27,19986,-80
2025-04-24 21:22:32,10.20,10.20,10.20,99.90,1085294,27,19931,-83
2025-04-24 21:23:03,10.10,10.10,10.10,99.90,1082386,27,19932,-82
2025-04-24 21:23:34,10.20,10.20,10.20,99.90,1077681,27,19931,-81
2025-04-24 21:24:04,10.20,10.20,10.20,99.90,1078423,27,20460,-83
2025-04-24 21:24:35,10.20,10.20,10.20,99.90,1075521,27,19932,-81
2025-04-24 21:25:05,10.20,10.20,10.20,99.90,1078712,27,19940,-81
2025-04-24 21:25:37,10.20,10.20,10.20,99.90,1075589,27,20323,-81
2025-04-24 21:26:07,10.10,10.10,10.10,99.90,1081480,27,19932,-80
2025-04-24 21:26:38,10.20,10.20,10.20,99.90,1074706,27,20304,-80
2025-04-24 21:27:08,10.20,10.20,10.20,99.90,1078474,27,19931,-81
2025-04-24 21:27:39,10.20,10.20,10.20,99.90,1082067,27,19970,-81
2025-04-24 21:28:10,10.20,10.20,10.20,99.90,1082537,27,19932,-83
2025-04-24 21:28:40,10.20,10.20,10.20,99.90,1078488,27,19986,-79
2025-04-24 21:29:11,10.20,10.20,10.20,99.90,1082689,27,19947,-80
2025-04-24 21:29:41,10.20,10.20,10.20,99.90,1085825,27,20291,-85
2025-04-24 21:30:12,10.20,10.20,10.20,99.90,1084724,27,19963,-82
2025-04-24 21:30:45,10.20,10.20,10.20,99.90,1089788,26,19937,-83
2025-04-24 21:31:15,10.20,10.20,10.20,99.90,1091865,26,20253,-79
2025-04-24 21:31:46,10.10,10.10,10.10,99.90,1089375,26,20277,-78
2025-04-24 21:32:16,10.10,10.10,10.10,99.90,1086555,26,20494,-79
2025-04-24 21:32:47,10.10,10.10,10.10,99.90,1092349,26,20342,-79
2025-04-24 21:33:18,10.10,10.10,10.10,99.90,1091779,27,19943,-81
2025-04-24 21:33:48,10.10,10.10,10.10,99.90,1081515,27,20006,-81
2025-04-24 21:34:19,10.10,10.10,10.10,99.90,1090041,27,20009,-79
2025-04-24 21:34:49,10.10,10.10,10.10,99.90,1087033,27,19946,-78
2025-04-24 21:35:20,10.10,10.10,10.10,99.90,1084008,27,19931,-78
2025-04-24 21:35:51,10.10,10.10,10.10,99.90,1090661,27,19937,-80
2025-04-24 21:36:21,10.10,10.10,10.10,99.90,1092192,26,19930,-77
2025-04-24 21:36:52,10.10,10.10,10.10,99.90,1093429,26,19985,-79
2025-04-24 21:37:22,10.10,10.10,10.10,99.90,1094094,27,19931,-79
2025-04-24 21:37:53,10.10,10.10,10.10,99.90,1093975,27,19938,-78
2025-04-24 21:38:23,10.10,10.10,10.10,99.90,1093289,27,19942,-78
2025-04-24 21:38:54,10.10,10.10,10.10,99.90,1094543,26,19937,-75
2025-04-24 21:39:24,10.10,10.10,10.10,99.90,1093678,26,19937,-78
2025-04-24 21:39:55,10.10,10.10,10.10,99.90,1092458,26,19938,-79
2025-04-24 21:40:25,10.10,10.10,10.10,99.90,1101778,26,19984,-80
2025-04-24 21:40:56,10.10,10.10,10.10,99.90,1100140,26,20483,-77
2025-04-24 21:41:26,10.10,10.10,10.10,99.90,1091723,26,20285,-78
2025-04-24 21:41:57,10.10,10.10,10.10,99.90,1096419,26,19942,-79
2025-04-24 21:42:28,10.10,10.10,10.10,99.90,1091120,26,19930,-81
2025-04-24 21:42:58,10.10,10.10,10.10,99.90,1094834,26,19937,-78
2025-04-24 21:43:29,10.10,10.10,10.10,99.90,1091846,26,20172,-77
2025-04-24 21:43:59,10.20,10.20,10.20,99.90,1094636,26,20257,-81
2025-04-24 21:44:30,10.20,10.20,10.20,99.90,1092157,27,19934,-78
2025-04-24 21:45:00,10.10,10.10,10.10,99.90,1091883,26,19931,-77
2025-04-24 21:45:31,10.10,10.10,10.10,99.90,1093709,27,20054,-80
2025-04-24 21:46:04,10.10,10.10,10.10,99.90,1094252,26,19942,-79
2025-04-24 21:46:34,10.00,10.00,10.00,99.90,1087109,27,19938,-77
2025-04-24 21:47:05,10.10,10.10,10.10,99.90,1085875,27,19931,-80
2025-04-24 21:47:35,10.10,10.10,10.10,99.90,1094167,27,19958,-81
2025-04-24 21:48:06,10.10,10.10,10.10,99.90,1093673,26,19930,-78
2025-04-24 21:48:36,10.10,10.10,10.10,99.90,1093008,26,19930,-78
2025-04-24 21:49:07,10.10,10.10,10.10,99.90,1098632,26,19962,-79
2025-04-24 21:49:37,10.10,10.10,10.10,99.90,1089633,26,19930,-83
2025-04-24 21:50:08,10.10,10.10,10.10,99.90,1094485,26,19967,-82
2025-04-24 21:50:39,10.10,10.10,10.10,99.90,1092218,26,19958,-81
2025-04-24 21:51:09,10.10,10.10,10.10,99.90,1094265,27,20243,-78
2025-04-24 21:51:40,10.10,10.10,10.10,99.90,1093846,26,19942,-77
2025-04-24 21:52:10,10.10,10.10,10.10,99.90,1093149,26,19930,-78
2025-04-24 21:52:41,10.10,10.10,10.10,99.90,1091961,26,19977,-78
2025-04-24 21:53:11,10.10,10.10,10.10,99.90,1094333,27,20685,-77
2025-04-24 21:53:42,10.10,10.10,10.10,99.90,1089722,27,19934,-80
2025-04-24 21:54:12,10.10,10.10,10.10,99.90,1085416,27,19985,-79
2025-04-24 21:54:43,10.10,10.10,10.10,99.90,1083055,27,19944,-78
2025-04-24 21:55:14,10.10,10.10,10.10,99.90,1094851,27,20260,-77
2025-04-24 21:55:46,10.10,10.10,10.10,99.90,1092547,26,19937,-76
2025-04-24 21:56:17,10.10,10.10,10.10,99.90,1099667,26,19958,-78
2025-04-24 21:56:47,10.10,10.10,10.10,99.90,1092720,26,19930,-77
2025-04-24 21:57:18,10.00,10.00,10.00,99.90,1095524,26,19974,-80
2025-04-24 21:57:49,10.00,10.00,10.00,99.90,1098185,26,19978,-81
2025-04-24 21:58:19,10.00,10.00,10.00,99.90,1095371,26,19930,-77
2025-04-24 21:58:50,10.00,10.00,10.00,99.90,1094298,26,19951,-78
2025-04-24 21:59:20,10.00,10.00,10.00,99.90,1093580,27,19986,-77
2025-04-24 21:59:51,10.00,10.00,10.00,99.90,1086274,27,19931,-79
2025-04-24 22:00:22,10.00,10.00,10.00,99.90,1085988,27,20774,-77
2025-04-24 22:00:52,10.00,10.00,10.00,99.90,1089024,27,20783,-79
2025-04-24 22:01:23,10.00,10.00,10.00,99.90,1093952,26,19994,-78
2025-04-24 22:01:53,10.00,10.00,10.00,99.90,1094198,27,19966,-80
2025-04-24 22:02:24,10.00,10.00,10.00,99.90,1087810,27,19950,-76
2025-04-24 22:02:54,10.00,10.00,10.00,99.90,1086991,27,19939,-78
2025-04-24 22:03:25,10.10,10.10,10.10,99.90,1085340,27,19971,-77
2025-04-24 22:03:55,10.00,10.00,10.00,99.90,1093010,27,19930,-78
2025-04-24 22:04:26,10.10,10.10,10.10,99.90,1094306,26,19938,-76
2025-04-24 22:04:56,10.10,10.10,10.10,99.90,1094972,26,19941,-78
2025-04-24 22:05:27,10.10,10.10,10.10,99.90,1091801,26,19984,-75
2025-04-24 22:05:57,10.10,10.10,10.10,99.90,1089128,27,19971,-80
2025-04-24 22:06:28,10.10,10.10,10.10,99.90,1087506,26,19942,-82
2025-04-24 22:06:58,10.10,10.10,10.10,99.90,1085275,27,19938,-79
2025-04-24 22:07:29,10.10,10.10,10.10,99.90,1084413,27,19942,-76
2025-04-24 22:07:59,10.10,10.10,10.10,99.90,1092053,26,19931,-78
2025-04-24 22:08:30,10.10,10.10,10.10,99.90,1084728,27,19939,-76
2025-04-24 22:09:01,10.10,10.10,10.10,99.90,1085298,27,20450,-78
2025-04-24 22:09:31,10.10,10.10,10.10,99.90,1087801,26,19954,-79
2025-04-24 22:10:02,10.10,10.10,10.10,99.90,1092351,27,20383,-77
2025-04-24 22:10:33,10.10,10.10,10.10,99.90,1096131,26,19930,-79
2025-04-24 22:11:04,10.10,10.10,10.10,99.90,1092438,26,19959,-82
2025-04-24 22:11:34,10.10,10.10,10.10,99.90,1085711,27,19935,-80
2025-04-24 22:12:05,10.10,10.10,10.10,99.90,1098853,26,19930,-77
2025-04-24 22:12:35,10.10,10.10,10.10,99.90,1096536,26,20011,-79
2025-04-24 22:13:06,10.10,10.10,10.10,99.90,1093358,26,19977,-79
2025-04-24 22:13:37,10.10,10.10,10.10,99.90,1091789,26,19943,-82
2025-04-24 22:14:07,10.10,10.10,10.10,99.90,1088271,27,19931,-82
2025-04-24 22:14:38,10.10,10.10,10.10,99.90,1091615,27,19931,-79
2025-04-24 22:15:08,10.10,10.10,10.10,99.90,1087063,27,19935,-78
2025-04-24 22:15:39,10.10,10.10,10.10,99.90,1089166,26,19938,-80
2025-04-24 22:16:09,10.10,10.10,10.10,99.90,1091909,26,19974,-77
2025-04-24 22:16:40,10.10,10.10,10.10,99.90,1089477,26,20594,-81
2025-04-24 22:17:11,10.10,10.10,10.10,99.90,1092896,26,20397,-80
2025-04-24 22:17:41,10.20,10.20,10.20,99.90,1092307,26,19984,-79
2025-04-24 22:18:12,10.20,10.20,10.20,99.90,1092102,26,19939,-83
2025-04-24 22:18:42,10.20,10.20,10.20,99.90,1091004,26,20067,-81
2025-04-24 22:19:13,10.20,10.20,10.20,99.90,1092144,26,20025,-78
2025-04-24 22:19:44,10.20,10.20,10.20,99.90,1089350,27,19940,-77
2025-04-24 22:20:14,10.20,10.20,10.20,99.90,1089339,27,20342,-82
2025-04-24 22:20:45,10.20,10.20,10.20,99.90,1092432,27,19931,-78
2025-04-24 22:21:15,10.10,10.10,10.10,99.90,1089512,26,19961,-85
2025-04-24 22:21:46,10.10,10.10,10.10,99.90,1092419,27,19984,-78
2025-04-24 22:22:16,10.20,10.20,10.20,99.90,1092152,27,20540,-79
2025-04-24 22:22:47,10.10,10.10,10.10,99.90,1094778,27,19930,-77
2025-04-24 22:23:18,10.20,10.20,10.20,99.90,1093496,27,19935,-78
2025-04-24 22:23:48,10.10,10.10,10.10,99.90,1088963,27,19953,-77
2025-04-24 22:24:19,10.20,10.20,10.20,99.90,1087745,26,19935,-81
2025-04-24 22:24:49,10.10,10.10,10.10,99.90,1087188,27,19943,-79
2025-04-24 22:25:20,10.20,10.20,10.20,99.90,1092531,27,19934,-78
2025-04-24 22:25:50,10.10,10.10,10.10,99.90,1087447,27,20496,-80
2025-04-24 22:26:21,10.10,10.10,10.10,99.90,1086146,27,19931,-82
2025-04-24 22:26:51,10.20,10.20,10.20,99.90,1086663,27,19931,-82
2025-04-24 22:27:22,10.20,10.20,10.20,99.90,1081945,27,20006,-80
2025-04-24 22:27:52,10.20,10.20,10.20,99.90,1091003,27,19931,-80
2025-04-24 22:28:23,10.20,10.20,10.20,99.90,1095364,26,19998,-80
2025-04-24 22:28:53,10.20,10.20,10.20,99.90,1091595,26,20206,-81
2025-04-24 22:29:24,10.20,10.20,10.20,99.90,1083967,27,21226,-83
2025-04-24 22:29:54,10.20,10.20,10.20,99.90,1085486,27,20450,-82
2025-04-24 22:30:25,10.20,10.20,10.20,99.90,1078042,27,20288,-80
2025-04-24 22:30:55,10.20,10.20,10.20,99.90,1087674,27,19938,-80
2025-04-24 22:31:26,10.20,10.20,10.20,99.90,1091935,27,19934,-82
2025-04-24 22:31:56,10.20,10.20,10.20,99.90,1087399,27,20003,-80
2025-04-24 22:32:27,10.20,10.20,10.20,99.90,1091469,26,20010,-83
2025-04-24 22:32:58,10.20,10.20,10.20,99.90,1091746,27,20004,-81
2025-04-24 22:33:28,10.20,10.20,10.20,99.90,1092210,26,20059,-80
2025-04-24 22:33:59,10.20,10.20,10.20,99.90,1092299,27,19930,-80
2025-04-24 22:34:29,10.20,10.20,10.20,99.90,1085116,27,20018,-81
2025-04-24 22:35:00,10.20,10.20,10.20,99.90,1092017,27,19939,-83
2025-04-24 22:35:30,10.20,10.20,10.20,99.90,1092301,27,19941,-80
2025-04-24 22:36:01,10.20,10.20,10.20,99.90,1092313,26,19937,-83
2025-04-24 22:36:31,10.20,10.20,10.20,99.90,1092854,26,19949,-79
2025-04-24 22:37:02,10.20,10.20,10.20,99.90,1092416,26,19937,-82
2025-04-24 22:37:33,10.20,10.20,10.20,99.90,1091842,26,19938,-81
2025-04-24 22:38:04,10.20,10.20,10.20,99.90,1091676,26,20270,-82
2025-04-24 22:38:34,10.20,10.20,10.20,99.90,1082376,27,19938,-84
2025-04-24 22:39:05,10.20,10.20,10.20,99.90,1085254,27,19938,-81
2025-04-24 22:39:35,10.20,10.20,10.20,99.90,1092033,27,20017,-83
2025-04-24 22:40:06,10.20,10.20,10.20,99.90,1092043,27,20034,-80
2025-04-24 22:40:36,10.20,10.20,10.20,99.90,1091825,26,19943,-79
2025-04-24 22:41:07,10.20,10.20,10.20,99.90,1091896,27,19937,-85
2025-04-24 22:41:37,10.20,10.20,10.20,99.90,1086118,27,19931,-82
2025-04-24 22:42:08,10.10,10.10,10.10,99.90,1092231,26,19943,-79
2025-04-24 22:42:39,10.10,10.10,10.10,99.90,1099197,26,20295,-79
2025-04-24 22:43:09,10.10,10.10,10.10,99.90,1091928,26,19978,-80
2025-04-24 22:43:40,10.10,10.10,10.10,99.90,1090893,26,19935,-80
2025-04-24 22:44:10,10.10,10.10,10.10,99.90,1087292,27,20144,-81
2025-04-24 22:44:41,10.10,10.10,10.10,99.90,1084082,27,19939,-84
2025-04-24 22:45:12,10.20,10.20,10.20,99.90,1087748,26,19938,-83
2025-04-24 22:45:42,10.10,10.10,10.10,99.90,1092380,27,19938,-80
2025-04-24 22:46:13,10.20,10.20,10.20,99.90,1091887,26,19930,-80
2025-04-24 22:46:43,10.10,10.10,10.10,99.90,1092539,26,19930,-80
2025-04-24 22:47:14,10.20,10.20,10.20,99.90,1092508,26,19938,-79
2025-04-24 22:47:44,10.20,10.20,10.20,99.90,1091956,27,19938,-81
2025-04-24 22:48:15,10.20,10.20,10.20,99.90,1091991,26,20484,-80
2025-04-24 22:48:45,10.20,10.20,10.20,99.90,1092034,27,19930,-84
2025-04-24 22:49:16,10.10,10.10,10.10,99.90,1090983,26,19934,-80
2025-04-24 22:49:47,10.10,10.10,10.10,99.90,1088713,26,19931,-80
2025-04-24 22:50:17,10.20,10.20,10.20,99.90,1092073,26,19931,-80
2025-04-24 22:50:48,10.20,10.20,10.20,99.90,1092445,27,19930,-80
2025-04-24 22:51:18,10.20,10.20,10.20,99.90,1094864,26,19998,-80
2025-04-24 22:51:49,10.20,10.20,10.20,99.90,1092485,27,20375,-85
2025-04-24 22:52:19,10.20,10.20,10.20,99.90,1085228,26,19932,-79
2025-04-24 22:52:50,10.20,10.20,10.20,99.90,1089527,27,19942,-79
2025-04-24 22:53:20,10.20,10.20,10.20,99.90,1091545,26,19931,-79
2025-04-24 22:53:51,10.20,10.20,10.20,99.90,1098845,26,19930,-81
2025-04-24 22:54:21,10.20,10.20,10.20,99.90,1092894,26,19931,-80
2025-04-24 22:54:52,10.20,10.20,10.20,99.90,1092289,27,20001,-81
2025-04-24 22:55:22,10.20,10.20,10.20,99.90,1092161,26,20376,-80
2025-04-24 22:55:53,10.20,10.20,10.20,99.90,1092278,27,19931,-81
2025-04-24 22:56:23,10.20,10.20,10.20,99.90,1091548,27,20433,-81
2025-04-24 22:56:54,10.20,10.20,10.20,99.90,1092551,27,19939,-80
2025-04-24 22:57:24,10.20,10.20,10.20,99.90,1091673,26,19931,-79
2025-04-24 22:57:55,10.20,10.20,10.20,99.90,1091971,26,19936,-82
2025-04-24 22:58:25,10.20,10.20,10.20,99.90,1091986,27,19930,-80
2025-04-24 22:58:56,10.20,10.20,10.20,99.90,1089353,26,19935,-81
2025-04-24 22:59:26,10.20,10.20,10.20,99.90,1092265,26,21199,-83
2025-04-24 22:59:57,10.20,10.20,10.20,99.90,1092374,27,19938,-81
2025-04-24 23:00:27,10.20,10.20,10.20,99.90,1091582,26,19946,-80
2025-04-24 23:00:58,10.20,10.20,10.20,99.90,1092017,26,19938,-81
2025-04-24 23:01:28,10.20,10.20,10.20,99.90,1092093,27,21144,-80
2025-04-24 23:01:59,10.20,10.20,10.20,99.90,1084721,27,19946,-86
2025-04-24 23:02:30,10.20,10.20,10.20,99.90,1092363,26,19938,-84
2025-04-24 23:03:00,10.20,10.20,10.20,99.90,1089912,27,19966,-81
2025-04-24 23:03:31,10.20,10.20,10.20,99.90,1092012,26,19930,-81
2025-04-24 23:04:01,10.30,10.30,10.30,99.90,1092466,26,19987,-80
2025-04-24 23:04:32,10.20,10.20,10.20,99.90,1092039,26,19961,-80
2025-04-24 23:05:02,10.20,10.20,10.20,99.90,1092473,26,20573,-83
2025-04-24 23:05:33,10.20,10.20,10.20,99.90,1092825,26,19935,-82
2025-04-24 23:06:03,10.20,10.20,10.20,99.90,1091967,27,19934,-81
2025-04-24 23:06:34,10.20,10.20,10.20,99.90,1092442,27,19984,-81
2025-04-24 23:07:04,10.20,10.20,10.20,99.90,1092262,26,19984,-80
2025-04-24 23:07:35,10.20,10.20,10.20,99.90,1084610,27,19983,-84
2025-04-24 23:08:05,10.20,10.20,10.20,99.90,1085977,27,20310,-83
2025-04-24 23:08:36,10.10,10.10,10.10,99.90,1085914,27,20363,-80
2025-04-24 23:09:07,10.10,10.10,10.10,99.90,1085755,27,19931,-80
2025-04-24 23:09:37,10.10,10.10,10.10,99.90,1093118,26,20434,-80
2025-04-24 23:10:08,10.10,10.10,10.10,99.90,1093039,26,19931,-81
2025-04-24 23:10:38,10.10,10.10,10.10,99.90,1093014,26,20404,-84
2025-04-24 23:11:09,10.10,10.10,10.10,99.90,1093771,27,19931,-84
2025-04-24 23:11:39,10.10,10.10,10.10,99.90,1092997,26,19931,-79
2025-04-24 23:12:10,10.20,10.20,10.20,99.90,1092218,26,20439,-80
2025-04-24 23:12:40,10.20,10.20,10.20,99.90,1092537,27,19931,-79
2025-04-24 23:13:11,10.20,10.20,10.20,99.90,1091306,26,19931,-80
2025-04-24 23:13:41,10.20,10.20,10.20,99.90,1089026,26,19930,-82
2025-04-24 23:14:12,10.20,10.20,10.20,99.90,1091932,26,20382,-82
2025-04-24 23:14:46,10.20,10.20,10.20,99.90,1096275,26,19931,-84
2025-04-24 23:15:16,10.20,10.20,10.20,99.90,1092223,27,19937,-83
2025-04-24 23:15:47,10.20,10.20,10.20,99.90,1089606,27,20070,-85
2025-04-24 23:16:17,10.20,10.20,10.20,99.90,1092067,27,20309,-80
2025-04-24 23:16:48,10.20,10.20,10.20,99.90,1091965,26,20409,-80
2025-04-24 23:17:18,10.20,10.20,10.20,99.90,1092853,26,20002,-81
2025-04-24 23:17:49,10.20,10.20,10.20,99.90,1092095,26,20335,-81
2025-04-24 23:18:20,10.10,10.10,10.10,99.90,1093397,27,20360,-83
2025-04-24 23:18:50,10.10,10.10,10.10,99.90,1092458,26,20382,-80
2025-04-24 23:19:21,10.10,10.10,10.10,99.90,1092921,26,19931,-81
2025-04-24 23:19:51,10.10,10.10,10.10,99.90,1092682,26,19934,-81
2025-04-24 23:20:22,10.00,10.00,10.00,99.90,1092622,26,20244,-82
2025-04-24 23:20:52,10.00,10.00,10.00,99.90,1093333,27,19937,-81
2025-04-24 23:21:23,10.00,10.00,10.00,99.90,1092913,26,20435,-81
2025-04-24 23:21:53,10.00,10.00,10.00,99.90,1092185,26,20176,-80
2025-04-24 23:22:24,10.00,10.00,10.00,99.90,1091609,26,20011,-80
2025-04-24 23:22:54,9.90,9.90,9.90,99.90,1092203,27,19931,-80
2025-04-24 23:23:25,9.90,9.90,9.90,99.90,1092200,27,19939,-86
2025-04-24 23:23:55,9.90,9.90,9.90,99.90,1093398,26,19938,-80
2025-04-24 23:24:26,9.90,9.90,9.90,99.90,1092258,26,19982,-80
2025-04-24 23:24:56,9.90,9.90,9.90,99.90,1091951,26,19930,-79
2025-04-24 23:25:27,9.90,9.90,9.90,99.90,1092544,27,20374,-83
2025-04-24 23:25:58,9.90,9.90,9.90,99.90,1092151,27,19946,-82
2025-04-24 23:26:28,9.90,9.90,9.90,99.90,1092904,27,19938,-82
2025-04-24 23:26:59,9.80,9.80,9.80,99.90,1092778,27,19937,-80
2025-04-24 23:27:29,9.90,9.90,9.90,99.90,1091615,27,20362,-81
2025-04-24 23:28:00,9.80,9.80,9.80,99.90,1085164,27,19931,-80
2025-04-24 23:28:30,9.80,9.80,9.80,99.90,1083755,27,20345,-83
2025-04-24 23:29:01,9.80,9.80,9.80,99.90,1084880,27,20002,-85
2025-04-24 23:29:32,9.80,9.80,9.80,99.90,1086017,27,19971,-81
2025-04-24 23:30:02,9.80,9.80,9.80,99.90,1097195,26,19978,-83
2025-04-24 23:30:33,9.80,9.80,9.80,99.90,1091027,26,19931,-79
2025-04-24 23:31:04,9.80,9.80,9.80,99.90,1092319,27,19935,-80
2025-04-24 23:31:34,9.80,9.80,9.80,99.90,1089316,27,19930,-80
2025-04-24 23:32:05,9.80,9.80,9.80,99.90,1092604,26,20001,-83
2025-04-24 23:32:35,9.80,9.80,9.80,99.90,1093326,26,20379,-80
2025-04-24 23:33:06,9.80,9.80,9.80,99.90,1090048,27,20008,-81
2025-04-24 23:33:36,9.80,9.80,9.80,99.90,1092211,26,20008,-80
2025-04-24 23:34:06,9.80,9.80,9.80,99.90,1084317,27,19931,-82
2025-04-24 23:34:38,9.80,9.80,9.80,99.90,1085856,27,20480,-80
2025-04-24 23:35:09,9.80,9.80,9.80,99.90,1085182,27,20358,-84
2025-04-24 23:35:39,9.80,9.80,9.80,99.90,1083550,27,19943,-79
2025-04-24 23:36:10,9.80,9.80,9.80,99.90,1090198,27,20007,-81
2025-04-24 23:36:40,9.80,9.80,9.80,99.90,1092157,26,19989,-80
2025-04-24 23:37:11,9.80,9.80,9.80,99.90,1092329,26,20765,-81
2025-04-24 23:37:41,9.80,9.80,9.80,99.90,1092265,26,20318,-83
2025-04-24 23:38:12,9.80,9.80,9.80,99.90,1089321,27,20030,-82
2025-04-24 23:38:43,9.80,9.80,9.80,99.90,1091337,27,19943,-80
2025-04-24 23:39:13,9.80,9.80,9.80,99.90,1091703,27,20013,-80
2025-04-24 23:39:44,9.80,9.80,9.80,99.90,1091869,26,19946,-82
2025-04-24 23:40:14,9.80,9.80,9.80,99.90,1092915,26,20546,-80
2025-04-24 23:40:45,9.80,9.80,9.80,99.90,1092404,27,19943,-84
2025-04-24 23:41:15,9.80,9.80,9.80,99.90,1092475,27,20319,-80
2025-04-24 23:41:46,9.80,9.80,9.80,99.90,1092219,27,19956,-81
2025-04-24 23:42:16,9.90,9.90,9.90,99.90,1092229,27,19942,-80
2025-04-24 23:42:47,9.80,9.80,9.80,99.90,1091904,26,19958,-80
2025-04-24 23:43:17,9.80,9.80,9.80,99.90,1089521,27,19939,-84
2025-04-24 23:43:48,9.80,9.80,9.80,99.90,1092461,27,19984,-83
2025-04-24 23:44:18,9.80,9.80,9.80,99.90,1091329,26,19930,-80
2025-04-24 23:44:52,9.80,9.80,9.80,99.90,1093567,26,19935,-81
2025-04-24 23:45:23,9.80,9.80,9.80,99.90,1092590,26,19930,-81
2025-04-24 23:45:53,9.80,9.80,9.80,99.90,1093558,26,20340,-83
2025-04-24 23:46:24,9.80,9.80,9.80,99.90,1094404,26,19970,-85
2025-04-24 23:46:54,9.80,9.80,9.80,99.90,1090698,26,20269,-85
2025-04-24 23:47:25,9.80,9.80,9.80,99.90,1092450,26,20252,-83
2025-04-24 23:47:56,9.70,9.70,9.70,99.90,1092844,26,19974,-80
2025-04-24 23:48:26,9.80,9.80,9.80,99.90,1088140,27,20383,-81
2025-04-24 23:48:57,9.80,9.80,9.80,99.90,1090908,27,20361,-82
2025-04-24 23:49:27,9.80,9.80,9.80,99.90,1090260,27,20350,-81
2025-04-24 23:49:58,9.80,9.80,9.80,99.90,1090643,27,19935,-81
2025-04-24 23:50:28,9.80,9.80,9.80,99.90,1088516,27,19959,-79
2025-04-24 23:50:59,9.80,9.80,9.80,99.90,1091883,26,19939,-82
2025-04-24 23:51:29,9.80,9.80,9.80,99.90,1084022,27,20154,-82
2025-04-24 23:52:00,9.80,9.80,9.80,99.90,1078924,27,19939,-85
2025-04-24 23:52:30,9.80,9.80,9.80,99.90,1078502,27,19978,-79
2025-04-24 23:53:01,9.80,9.80,9.80,99.90,1084870,27,19959,-80
2025-04-24 23:53:31,9.70,9.70,9.70,99.90,1092249,27,20011,-81
2025-04-24 23:54:02,9.70,9.70,9.70,99.90,1091005,26,20005,-81
2025-04-24 23:54:32,9.80,9.80,9.80,99.90,1093986,26,19931,-84
2025-04-24 23:55:03,9.70,9.70,9.70,99.90,1092990,26,20012,-80
2025-04-24 23:55:34,9.80,9.80,9.80,99.90,1091821,27,19934,-82
2025-04-24 23:56:05,9.80,9.80,9.80,99.90,1092385,27,19939,-81
2025-04-24 23:56:35,9.70,9.70,9.70,99.90,1091529,26,19946,-82
2025-04-24 23:57:06,9.80,9.80,9.80,99.90,1087020,27,19990,-81
2025-04-24 23:57:36,9.80,9.80,9.80,99.90,1091580,27,19953,-83
2025-04-24 23:58:07,9.70,9.70,9.70,99.90,1089362,27,20000,-81
2025-04-24 23:58:37,9.60,9.60,9.60,99.90,1089912,27,20290,-82
2025-04-24 23:59:08,9.60,9.60,9.60,99.90,1090373,26,20362,-80
2025-04-24 23:59:39,9.70,9.70,9.70,99.90,1092590,26,19982,-82