2025-04-24 00:00:13,10.00,10.00,10.00,99.90,1114019,26,19937,-67
2025-04-24 00:00:43,9.90,9.90,9.90,99.90,1114281,26,20057,-67
2025-04-24 00:01:14,9.90,9.90,9.90,99.90,1114304,26,19965,-67
2025-04-24 00:01:44,9.90,9.90,9.90,99.90,1106657,26,19934,-68
2025-04-24 00:02:15,9.90,9.90,9.90,99.90,1117102,26,19987,-67
2025-04-24 00:02:45,9.90,9.90,9.90,99.90,1107796,26,19929,-68
2025-04-24 00:03:16,9.90,9.90,9.90,99.90,1107349,26,19934,-67
2025-04-24 00:03:46,9.80,9.80,9.80,99.90,1113747,26,19929,-69
2025-04-24 00:04:17,9.80,9.80,9.80,99.90,1108421,26,19935,-68
2025-04-24 00:04:47,9.80,9.80,9.80,99.90,1113988,26,20011,-67
2025-04-24 00:05:18,9.80,9.80,9.80,99.90,1114009,26,20008,-68
2025-04-24 00:05:48,9.80,9.80,9.80,99.90,1106230,26,19980,-66
2025-04-24 00:06:19,9.80,9.80,9.80,99.90,1100946,26,19953,-67
2025-04-24 00:06:49,9.80,9.80,9.80,99.90,1105752,26,19930,-67
2025-04-24 00:07:20,9.80,9.80,9.80,99.90,1100655,26,19954,-66
2025-04-24 00:07:50,9.80,9.80,9.80,99.90,1113571,26,19929,-67
2025-04-24 00:08:21,9.80,9.80,9.80,99.90,1113164,26,19929,-66
2025-04-24 00:08:52,9.80,9.80,9.80,99.90,1108113,26,19937,-67
2025-04-24 00:09:22,9.80,9.80,9.80,99.90,1114534,26,19983,-67
2025-04-24 00:09:53,9.80,9.80,9.80,99.90,1105262,26,19940,-66
2025-04-24 00:10:23,9.80,9.80,9.80,99.90,1101441,26,19974,-66
2025-04-24 00:10:54,9.80,9.80,9.80,99.90,1107373,26,19936,-67
2025-04-24 00:11:24,9.90,9.90,9.90,99.90,1098105,26,19969,-66
2025-04-24 00:11:55,9.90,9.90,9.90,99.90,1101786,26,19934,-66
2025-04-24 00:12:25,9.80,9.80,9.80,99.90,1107189,26,19999,-67
2025-04-24 00:12:56,9.80,9.80,9.80,99.90,1104108,26,19941,-66
2025-04-24 00:13:26,9.80,9.80,9.80,99.90,1109440,26,19930,-66
2025-04-24 00:13:57,9.90,9.90,9.90,99.90,1111196,26,20316,-66
2025-04-24 00:14:28,9.80,9.80,9.80,99.90,1113657,26,19936,-67
2025-04-24 00:14:58,9.80,9.80,9.80,99.90,1111189,26,20473,-66
2025-04-24 00:15:29,9.80,9.80,9.80,99.90,1107670,26,20403,-68
2025-04-24 00:15:59,9.80,9.80,9.80,99.90,1110252,26,20424,-67
2025-04-24 00:16:30,9.80,9.80,9.80,99.90,1114416,26,20379,-68
2025-04-24 00:17:01,9.90,9.90,9.90,99.90,1099959,26,19942,-67
2025-04-24 00:17:31,9.90,9.90,9.90,99.90,1099270,26,19937,-67
2025-04-24 00:18:02,9.80,9.80,9.80,99.90,1100386,26,19936,-67
2025-04-24 00:18:32,9.80,9.80,9.80,99.90,1089002,26,19930,-67
2025-04-24 00:19:03,9.80,9.80,9.80,99.90,1089073,27,20291,-67
2025-04-24 00:19:33,9.80,9.80,9.80,99.90,1094883,26,19937,-67
2025-04-24 00:20:04,9.70,9.70,9.70,99.90,1099741,26,19930,-67
2025-04-24 00:20:34,9.80,9.80,9.80,99.90,1106882,26,19971,-68
2025-04-24 00:21:05,9.80,9.80,9.80,99.90,1105016,26,20040,-67
2025-04-24 00:21:35,9.80,9.80,9.80,99.90,1106455,26,19929,-67
2025-04-24 00:22:06,9.80,9.80,9.80,99.90,1105197,26,19979,-67
2025-04-24 00:22:36,9.80,9.80,9.80,99.90,1102583,26,19965,-66
2025-04-24 00:23:07,9.80,9.80,9.80,99.90,1098653,26,19937,-66
2025-04-24 00:23:38,9.70,9.70,9.70,99.90,1101859,26,21209,-66
2025-04-24 00:24:08,9.70,9.70,9.70,99.90,1105088,26,19989,-67
2025-04-24 00:24:39,9.70,9.70,9.70,99.90,1105186,26,19969,-69
2025-04-24 00:25:10,9.70,9.70,9.70,99.90,1106548,26,20418,-66
2025-04-24 00:25:40,9.70,9.70,9.70,99.90,1101478,26,19930,-66
2025-04-24 00:26:11,9.70,9.70,9.70,99.90,1100127,26,20058,-68
2025-04-24 00:26:41,9.70,9.70,9.70,99.90,1105522,26,19929,-67
2025-04-24 00:27:12,9.70,9.70,9.70,99.90,1100689,26,20061,-67
2025-04-24 00:27:42,9.60,9.60,9.60,99.90,1105594,26,19929,-68
2025-04-24 00:28:13,9.60,9.60,9.60,99.90,1099573,26,19942,-68
2025-04-24 00:28:43,9.60,9.60,9.60,99.90,1105254,26,20049,-67
2025-04-24 00:29:14,9.60,9.60,9.60,99.90,1101856,26,19930,-67
2025-04-24 00:29:44,9.60,9.60,9.60,99.90,1099332,26,19930,-67
2025-04-24 00:30:15,9.60,9.60,9.60,99.90,1100446,26,19934,-67
2025-04-24 00:30:46,9.70,9.70,9.70,99.90,1106221,26,19934,-67
2025-04-24 00:31:17,9.60,9.60,9.60,99.90,1106972,26,20020,-68
2025-04-24 00:31:47,9.70,9.70,9.70,99.90,1099489,26,20454,-68
2025-04-24 00:32:18,9.60,9.60,9.60,99.90,1106385,26,19929,-68
2025-04-24 00:32:48,9.60,9.60,9.60,99.90,1106456,26,19941,-67
2025-04-24 00:33:19,9.60,9.60,9.60,99.90,1099419,26,20054,-67
2025-04-24 00:33:49,9.60,9.60,9.60,99.90,1099895,26,19930,-68
2025-04-24 00:34:20,9.60,9.60,9.60,99.90,1107438,26,19936,-68
2025-04-24 00:34:50,9.70,9.70,9.70,99.90,1102384,26,20000,-68
2025-04-24 00:35:21,9.60,9.60,9.60,99.90,1106674,26,19941,-67
2025-04-24 00:35:52,9.60,9.60,9.60,99.90,1104972,26,19937,-68
2025-04-24 00:36:22,9.60,9.60,9.60,99.90,1106616,26,19929,-69
2025-04-24 00:36:53,9.60,9.60,9.60,99.90,1100016,26,20159,-67
2025-04-24 00:37:23,9.60,9.60,9.60,99.90,1107374,26,19969,-68
2025-04-24 00:37:54,9.60,9.60,9.60,99.90,1104580,26,19929,-67
2025-04-24 00:38:24,9.60,9.60,9.60,99.90,1104213,26,19941,-69
2025-04-24 00:38:55,9.60,9.60,9.60,99.90,1104937,26,20631,-68
2025-04-24 00:39:25,9.70,9.70,9.70,99.90,1099781,26,20430,-68
2025-04-24 00:39:56,9.70,9.70,9.70,99.90,1100778,26,19948,-69
2025-04-24 00:40:26,9.70,9.70,9.70,99.90,1106772,26,19961,-66
2025-04-24 00:40:57,9.70,9.70,9.70,99.90,1106054,26,19952,-67
2025-04-24 00:41:27,9.70,9.70,9.70,99.90,1100251,26,19958,-68
2025-04-24 00:41:58,9.70,9.70,9.70,99.90,1105967,26,20169,-67
2025-04-24 00:42:28,9.70,9.70,9.70,99.90,1105609,26,20088,-67
2025-04-24 00:42:59,9.70,9.70,9.70,99.90,1107259,26,19936,-68
2025-04-24 00:43:30,9.70,9.70,9.70,99.90,1105868,26,20020,-68
2025-04-24 00:44:00,9.60,9.60,9.60,99.90,1101039,26,20025,-69
2025-04-24 00:44:31,9.60,9.60,9.60,99.90,1106642,26,19934,-69
2025-04-24 00:45:02,9.60,9.60,9.60,99.90,1102427,26,20006,-68
2025-04-24 00:45:32,9.60,9.60,9.60,99.90,1101653,26,19930,-68
2025-04-24 00:46:03,9.50,9.50,9.50,99.90,1107647,26,19929,-68
2025-04-24 00:46:33,9.50,9.50,9.50,99.90,1104147,26,20415,-67
2025-04-24 00:47:04,9.50,9.50,9.50,99.90,1102098,26,20014,-66
2025-04-24 00:47:34,9.50,9.50,9.50,99.90,1106587,26,19938,-69
2025-04-24 00:48:05,9.50,9.50,9.50,99.90,1104331,26,19930,-67
2025-04-24 00:48:36,9.50,9.50,9.50,99.90,1103226,26,20389,-67
2025-04-24 00:49:06,9.60,9.60,9.60,99.90,1121117,26,19932,-69
2025-04-24 00:49:37,9.60,9.60,9.60,99.90,1129331,26,19939,-67
2025-04-24 00:50:08,9.50,9.50,9.50,99.90,1125897,26,19938,-67
2025-04-24 00:50:38,9.50,9.50,9.50,99.90,1125737,26,19940,-66
2025-04-24 00:51:09,9.50,9.50,9.50,99.90,1126314,26,19943,-66
2025-04-24 00:51:39,9.50,9.50,9.50,99.90,1125922,26,20391,-66
2025-04-24 00:52:10,9.50,9.50,9.50,99.90,1129606,26,20431,-67
2025-04-24 00:52:40,9.50,9.50,9.50,99.90,1124680,26,19929,-66
2025-04-24 00:53:11,9.50,9.50,9.50,99.90,1126283,26,19936,-67
2025-04-24 00:53:41,9.50,9.50,9.50,99.90,1125214,26,20031,-66
2025-04-24 00:54:12,9.50,9.50,9.50,99.90,1126746,26,20231,-66
2025-04-24 00:54:43,9.50,9.50,9.50,99.90,1129229,26,19942,-67
2025-04-24 00:55:14,9.60,9.60,9.60,99.90,1128520,26,19935,-67
2025-04-24 00:55:44,9.60,9.60,9.60,99.90,1129092,26,20351,-66
2025-04-24 00:56:15,9.60,9.60,9.60,99.90,1124412,26,20273,-66
2025-04-24 00:56:45,9.60,9.60,9.60,99.90,1127818,26,20259,-66
2025-04-24 00:57:16,9.60,9.60,9.60,99.90,1129366,26,19956,-67
2025-04-24 00:57:46,9.60,9.60,9.60,99.90,1120653,26,19964,-67
2025-04-24 00:58:17,9.60,9.60,9.60,99.90,1123413,26,20789,-66
2025-04-24 00:58:48,9.60,9.60,9.60,99.90,1126952,26,20377,-66
2025-04-24 00:59:18,9.60,9.60,9.60,99.90,1125197,26,20248,-65
2025-04-24 00:59:49,9.60,9.60,9.60,99.90,1127414,26,19946,-66
2025-04-24 01:00:19,9.60,9.60,9.60,99.90,1127089,26,20005,-66
2025-04-24 01:00:50,9.60,9.60,9.60,99.90,1112224,26,19999,-66
2025-04-24 01:01:20,9.60,9.60,9.60,99.90,1112777,26,19933,-67
2025-04-24 01:01:51,9.60,9.60,9.60,99.90,1113606,26,20353,-66
2025-04-24 01:02:22,9.60,9.60,9.60,99.90,1116792,26,19944,-66
2025-04-24 01:02:52,9.60,9.60,9.60,99.90,1119979,26,19941,-67
2025-04-24 01:03:23,9.50,9.50,9.50,99.90,1121195,26,19964,-66
2025-04-24 01:03:53,9.50,9.50,9.50,99.90,1121247,26,19928,-66
2025-04-24 01:04:24,9.50,9.50,9.50,99.90,1114838,26,20247,-69
2025-04-24 01:04:54,9.50,9.50,9.50,99.90,1120407,26,20449,-66
2025-04-24 01:05:25,9.50,9.50,9.50,99.90,1121836,26,19940,-66
2025-04-24 01:05:56,9.50,9.50,9.50,99.90,1129599,26,19932,-69
2025-04-24 01:06:26,9.50,9.50,9.50,99.90,1129201,26,19940,-67
2025-04-24 01:06:57,9.50,9.50,9.50,99.90,1129215,26,20272,-67
2025-04-24 01:07:28,9.50,9.50,9.50,99.90,1129126,26,19955,-69
2025-04-24 01:07:58,9.50,9.50,9.50,99.90,1122233,26,19970,-69
2025-04-24 01:08:29,9.50,9.50,9.50,99.90,1129463,26,19939,-69
2025-04-24 01:08:59,9.50,9.50,9.50,99.90,1122013,26,19960,-68
2025-04-24 01:09:30,9.50,9.50,9.50,99.90,1120429,26,20281,-67
2025-04-24 01:10:00,9.50,9.50,9.50,99.90,1113698,26,19973,-67
2025-04-24 01:10:31,9.60,9.60,9.60,99.90,1121070,26,20191,-66
2025-04-24 01:11:01,9.50,9.50,9.50,99.90,1115064,26,20359,-66
2025-04-24 01:11:32,9.60,9.60,9.60,99.90,1121057,26,20305,-67
2025-04-24 01:12:02,9.60,9.60,9.60,99.90,1125779,26,19973,-67
2025-04-24 01:12:34,9.60,9.60,9.60,99.90,1129400,26,19931,-66
2025-04-24 01:13:04,9.50,9.50,9.50,99.90,1129220,26,19928,-67
2025-04-24 01:13:35,9.50,9.50,9.50,99.90,1127738,26,20087,-67
2025-04-24 01:14:05,9.50,9.50,9.50,99.90,1127238,26,19928,-67
2025-04-24 01:14:36,9.50,9.50,9.50,99.90,1128040,26,20010,-67
2025-04-24 01:15:06,9.50,9.50,9.50,99.90,1122772,26,19972,-66
2025-04-24 01:15:37,9.50,9.50,9.50,99.90,1125630,26,19936,-66
2025-04-24 01:16:07,9.50,9.50,9.50,99.90,1126166,26,20252,-69
2025-04-24 01:16:38,9.40,9.40,9.40,99.90,1126828,26,20130,-67
2025-04-24 01:17:09,9.50,9.50,9.50,99.90,1124988,26,20273,-69
2025-04-24 01:17:39,9.40,9.40,9.40,99.90,1129286,26,19940,-67
2025-04-24 01:18:10,9.50,9.50,9.50,99.90,1129252,26,19928,-67
2025-04-24 01:18:40,9.50,9.50,9.50,99.90,1129746,26,20367,-67
2025-04-24 01:19:11,9.50,9.50,9.50,99.90,1117617,26,19977,-66
2025-04-24 01:19:42,9.50,9.50,9.50,99.90,1105106,26,20420,-67
2025-04-24 01:20:12,9.50,9.50,9.50,99.90,1106820,26,19929,-66
2025-04-24 01:20:43,9.60,9.60,9.60,99.90,1110825,26,19930,-67
2025-04-24 01:21:13,9.60,9.60,9.60,99.90,1121551,26,19928,-67
2025-04-24 01:21:44,9.50,9.50,9.50,99.90,1129041,26,19927,-67
2025-04-24 01:22:14,9.50,9.50,9.50,99.90,1129822,26,19928,-68
2025-04-24 01:22:45,9.50,9.50,9.50,99.90,1129295,26,20363,-67
2025-04-24 01:23:16,9.50,9.50,9.50,99.90,1125323,26,19928,-67
2025-04-24 01:23:53,9.50,9.50,9.50,99.90,1126060,26,19929,-68
2025-04-24 01:24:24,9.60,9.60,9.60,99.90,1128195,26,19934,-69
2025-04-24 01:24:54,9.50,9.50,9.50,99.90,1113672,26,20275,-68
2025-04-24 01:25:25,9.50,9.50,9.50,99.90,1108769,26,20330,-68
2025-04-24 01:25:55,9.50,9.50,9.50,99.90,1111324,26,19936,-69
2025-04-24 01:26:26,9.50,9.50,9.50,99.90,1105890,26,19929,-68
2025-04-24 01:26:57,9.50,9.50,9.50,99.90,1105556,26,20389,-71
2025-04-24 01:27:28,9.50,9.50,9.50,99.90,1113439,26,19979,-68
2025-04-24 01:27:58,9.50,9.50,9.50,99.90,1106678,26,19940,-68
2025-04-24 01:28:29,9.50,9.50,9.50,99.90,1113852,26,19941,-68
2025-04-24 01:28:59,9.50,9.50,9.50,99.90,1107400,26,19930,-68
2025-04-24 01:29:30,9.50,9.50,9.50,99.90,1113253,26,19929,-67
2025-04-24 01:30:00,9.50,9.50,9.50,99.90,1106926,26,19930,-68
2025-04-24 01:30:31,9.50,9.50,9.50,99.90,1113683,26,19940,-68
2025-04-24 01:31:02,9.50,9.50,9.50,99.90,1107031,26,19950,-68
2025-04-24 01:31:32,9.50,9.50,9.50,99.90,1108784,26,21075,-68
2025-04-24 01:32:03,9.50,9.50,9.50,99.90,1107697,26,20002,-68
2025-04-24 01:32:33,9.50,9.50,9.50,99.90,1112756,26,19936,-68
2025-04-24 01:33:04,9.50,9.50,9.50,99.90,1107704,26,19979,-68
2025-04-24 01:33:35,9.50,9.50,9.50,99.90,1113406,26,20111,-66
2025-04-24 01:34:05,9.50,9.50,9.50,99.90,1114672,26,20153,-66
2025-04-24 01:34:36,9.50,9.50,9.50,99.90,1114388,26,19929,-67
2025-04-24 01:35:06,9.40,9.40,9.40,99.90,1112152,26,20402,-66
2025-04-24 01:35:37,9.40,9.40,9.40,99.90,1106696,26,19929,-67
2025-04-24 01:36:07,9.40,9.40,9.40,99.90,1108786,26,19929,-67
2025-04-24 01:36:38,9.40,9.40,9.40,99.90,1113791,26,19929,-70
2025-04-24 01:37:10,9.50,9.50,9.50,99.90,1112151,26,19952,-68
2025-04-24 01:37:41,9.50,9.50,9.50,99.90,1106776,26,19999,-69
2025-04-24 01:38:11,9.50,9.50,9.50,99.90,1109080,26,20382,-68
2025-04-24 01:38:42,9.50,9.50,9.50,99.90,1108670,26,19929,-68
2025-04-24 01:39:12,9.50,9.50,9.50,99.90,1106330,26,19958,-69
2025-04-24 01:39:43,9.50,9.50,9.50,99.90,1108949,26,20544,-67
2025-04-24 01:40:13,9.50,9.50,9.50,99.90,1104419,26,19992,-68
2025-04-24 01:40:44,9.50,9.50,9.50,99.90,1095534,26,19945,-67
2025-04-24 01:41:14,9.50,9.50,9.50,99.90,1099194,26,19939,-68
2025-04-24 01:41:45,9.50,9.50,9.50,99.90,1097026,26,20006,-68
2025-04-24 01:42:15,9.50,9.50,9.50,99.90,1106869,26,19929,-67
2025-04-24 01:42:46,9.50,9.50,9.50,99.90,1114476,26,19935,-68
2025-04-24 01:43:16,9.50,9.50,9.50,99.90,1114522,26,19929,-68
2025-04-24 01:43:47,9.50,9.50,9.50,99.90,1110211,26,20340,-66
2025-04-24 01:44:17,9.50,9.50,9.50,99.90,1110840,26,19998,-69
2025-04-24 01:44:48,9.60,9.60,9.60,99.90,1109604,26,20212,-69
2025-04-24 01:45:18,9.60,9.60,9.60,99.90,1113521,26,19933,-68
2025-04-24 01:45:49,9.60,9.60,9.60,99.90,1089122,27,20758,-68
2025-04-24 01:46:21,9.60,9.60,9.60,99.90,1089247,26,19931,-67
2025-04-24 01:46:51,9.60,9.60,9.60,99.90,1087904,27,20432,-68
2025-04-24 01:47:22,9.60,9.60,9.60,99.90,1089439,27,19931,-67
2025-04-24 01:47:53,9.60,9.60,9.60,99.90,1095555,26,19931,-67
2025-04-24 01:48:24,9.60,9.60,9.60,99.90,1094972,26,20568,-69
2025-04-24 01:48:54,9.60,9.60,9.60,99.90,1088176,27,19937,-69
2025-04-24 01:49:25,9.60,9.60,9.60,99.90,1093377,26,24381,-67
2025-04-24 01:49:55,9.60,9.60,9.60,99.90,1087055,27,19939,-70
2025-04-24 01:50:26,9.60,9.60,9.60,99.90,1089890,27,19938,-67
2025-04-24 01:50:56,9.60,9.60,9.60,99.90,1096808,26,19945,-69
2025-04-24 01:51:27,9.70,9.70,9.70,99.90,1093690,26,19946,-68
2025-04-24 01:51:58,9.70,9.70,9.70,99.90,1087449,27,20322,-68
2025-04-24 01:52:28,9.70,9.70,9.70,99.90,1091241,26,19930,-69
2025-04-24 01:52:59,9.70,9.70,9.70,99.90,1087656,27,19930,-68
2025-04-24 01:53:29,9.70,9.70,9.70,99.90,1091721,27,19930,-69
2025-04-24 01:54:00,9.70,9.70,9.70,99.90,1092065,27,19930,-68
2025-04-24 01:54:30,9.60,9.60,9.60,99.90,1098344,26,20039,-68
2025-04-24 01:55:01,9.70,9.70,9.70,99.90,1099977,26,19942,-67
2025-04-24 01:55:32,9.70,9.70,9.70,99.90,1089101,26,19975,-67
2025-04-24 01:56:02,9.70,9.70,9.70,99.90,1092075,26,19950,-67
2025-04-24 01:56:33,9.70,9.70,9.70,99.90,1092016,27,20000,-67
2025-04-24 01:57:03,9.70,9.70,9.70,99.90,1097081,26,20335,-67
2025-04-24 01:57:34,9.70,9.70,9.70,99.90,1106437,26,20053,-68
2025-04-24 01:58:05,9.70,9.70,9.70,99.90,1099604,26,20337,-67
2025-04-24 01:58:35,9.70,9.70,9.70,99.90,1105766,26,19941,-68
2025-04-24 01:59:06,9.70,9.70,9.70,99.90,1113480,26,19935,-66
2025-04-24 01:59:37,9.60,9.60,9.60,99.90,1110029,26,20183,-66
2025-04-24 02:00:07,9.60,9.60,9.60,99.90,1106558,26,20518,-66
2025-04-24 02:00:38,9.60,9.60,9.60,99.90,1114067,26,20032,-67
2025-04-24 02:01:08,9.60,9.60,9.60,99.90,1106423,26,19937,-67
2025-04-24 02:01:39,9.50,9.50,9.50,99.90,1097810,26,20466,-67
2025-04-24 02:02:10,9.60,9.60,9.60,99.90,1085923,27,19974,-66
2025-04-24 02:02:40,9.60,9.60,9.60,99.90,1085158,27,20452,-66
2025-04-24 02:03:11,9.50,9.50,9.50,99.90,1085230,27,19958,-66
2025-04-24 02:03:41,9.50,9.50,9.50,99.90,1090761,27,19938,-66
2025-04-24 02:04:12,9.50,9.50,9.50,99.90,1094440,26,20420,-66
2025-04-24 02:04:42,9.60,9.60,9.60,99.90,1112555,26,19929,-66
2025-04-24 02:05:13,9.50,9.50,9.50,99.90,1106984,26,19974,-66
2025-04-24 02:05:44,9.50,9.50,9.50,99.90,1106561,26,20474,-66
2025-04-24 02:06:14,9.50,9.50,9.50,99.90,1101173,26,19965,-66
2025-04-24 02:06:45,9.40,9.40,9.40,99.90,1108243,26,19930,-67
2025-04-24 02:07:16,9.40,9.40,9.40,99.90,1112542,26,19936,-67
2025-04-24 02:07:46,9.40,9.40,9.40,99.90,1107182,26,19934,-67
2025-04-24 02:08:17,9.40,9.40,9.40,99.90,1111815,26,19936,-67
2025-04-24 02:08:48,9.40,9.40,9.40,99.90,1104255,26,19933,-67
2025-04-24 02:09:18,9.40,9.40,9.40,99.90,1103244,26,19930,-66
2025-04-24 02:09:49,9.40,9.40,9.40,99.90,1104589,26,19934,-66
2025-04-24 02:10:19,9.40,9.40,9.40,99.90,1102882,26,19992,-66
2025-04-24 02:10:50,9.40,9.40,9.40,99.90,1111508,26,19929,-67
2025-04-24 02:11:20,9.40,9.40,9.40,99.90,1104533,26,19941,-66
2025-04-24 02:11:51,9.40,9.40,9.40,99.90,1103140,26,19984,-67
2025-04-24 02:12:21,9.40,9.40,9.40,99.90,1111407,26,19936,-68
2025-04-24 02:12:52,9.40,9.40,9.40,99.90,1104182,26,19949,-67
2025-04-24 02:13:23,9.40,9.40,9.40,99.90,1103552,26,19959,-67
2025-04-24 02:13:53,9.40,9.40,9.40,99.90,1103387,26,19938,-67
2025-04-24 02:14:24,9.40,9.40,9.40,99.90,1094992,26,19931,-67
2025-04-24 02:14:54,9.40,9.40,9.40,99.90,1092246,26,20221,-67
2025-04-24 02:15:25,9.40,9.40,9.40,99.90,1092742,27,19941,-68
2025-04-24 02:15:55,9.40,9.40,9.40,99.90,1089434,27,19936,-67
2025-04-24 02:16:26,9.40,9.40,9.40,99.90,1095914,26,19935,-67
2025-04-24 02:16:56,9.40,9.40,9.40,99.90,1095746,26,20232,-67
2025-04-24 02:17:27,9.40,9.40,9.40,99.90,1096803,26,19937,-67
2025-04-24 02:17:57,9.40,9.40,9.40,99.90,1112807,26,19928,-67
2025-04-24 02:18:28,9.40,9.40,9.40,99.90,1118283,26,19933,-66
2025-04-24 02:18:59,9.40,9.40,9.40,99.90,1125092,26,19928,-67
2025-04-24 02:19:29,9.40,9.40,9.40,99.90,1115743,26,19929,-67
2025-04-24 02:20:00,9.50,9.50,9.50,99.90,1115471,26,19964,-67
2025-04-24 02:20:31,9.50,9.50,9.50,99.90,1116275,26,19968,-66
2025-04-24 02:21:01,9.50,9.50,9.50,99.90,1115770,26,23378,-66
2025-04-24 02:21:32,9.50,9.50,9.50,99.90,1123294,26,20003,-66
2025-04-24 02:22:03,9.50,9.50,9.50,99.90,1126900,26,19995,-67
2025-04-24 02:22:33,9.60,9.60,9.60,99.90,1124047,26,19954,-66
2025-04-24 02:23:04,9.50,9.50,9.50,99.90,1127302,26,19928,-70
2025-04-24 02:23:34,9.60,9.60,9.60,99.90,1123055,26,20317,-68
2025-04-24 02:24:05,9.50,9.50,9.50,99.90,1127221,26,19944,-67
2025-04-24 02:24:36,9.50,9.50,9.50,99.90,1122773,26,20391,-68
2025-04-24 02:25:06,9.50,9.50,9.50,99.90,1123485,26,19931,-67
2025-04-24 02:25:37,9.50,9.50,9.50,99.90,1108140,26,20304,-67
2025-04-24 02:26:07,9.50,9.50,9.50,99.90,1107004,26,19930,-68
2025-04-24 02:26:38,9.50,9.50,9.50,99.90,1105299,26,20568,-68
2025-04-24 02:27:09,9.60,9.60,9.60,99.90,1106486,26,19993,-67
2025-04-24 02:27:39,9.60,9.60,9.60,99.90,1120944,26,19964,-67
2025-04-24 02:28:10,9.50,9.50,9.50,99.90,1106696,26,20009,-67
2025-04-24 02:28:40,9.60,9.60,9.60,99.90,1114490,26,19933,-68
2025-04-24 02:29:11,9.60,9.60,9.60,99.90,1113049,26,19999,-68
2025-04-24 02:29:42,9.50,9.50,9.50,99.90,1110740,26,19972,-67
2025-04-24 02:30:12,9.50,9.50,9.50,99.90,1128546,26,19940,-67
2025-04-24 02:30:43,9.50,9.50,9.50,99.90,1114684,26,19980,-68
2025-04-24 02:31:13,9.60,9.60,9.60,99.90,1114307,26,19929,-68
2025-04-24 02:31:44,9.60,9.60,9.60,99.90,1111574,26,20461,-67
2025-04-24 02:32:15,9.60,9.60,9.60,99.90,1109671,26,20434,-67
2025-04-24 02:32:45,9.60,9.60,9.60,99.90,1105666,26,20448,-67
2025-04-24 02:33:16,9.60,9.60,9.60,99.90,1099947,26,20382,-67
2025-04-24 02:33:46,9.60,9.60,9.60,99.90,1105979,26,19948,-67
2025-04-24 02:34:17,9.60,9.60,9.60,99.90,1114158,26,19942,-68
2025-04-24 02:34:47,9.60,9.60,9.60,99.90,1097869,26,20369,-68
2025-04-24 02:35:18,9.50,9.50,9.50,99.90,1100124,26,19981,-67
2025-04-24 02:35:48,9.50,9.50,9.50,99.90,1105587,26,19966,-67
2025-04-24 02:36:19,9.50,9.50,9.50,99.90,1099689,26,20796,-67
2025-04-24 02:36:50,9.60,9.60,9.60,99.90,1113823,26,19940,-67
2025-04-24 02:37:20,9.60,9.60,9.60,99.90,1114484,26,19936,-67
2025-04-24 02:37:51,9.60,9.60,9.60,99.90,1106505,26,19936,-67
2025-04-24 02:38:21,9.60,9.60,9.60,99.90,1113546,26,19936,-66
2025-04-24 02:38:52,9.60,9.60,9.60,99.90,1112390,26,20355,-66
2025-04-24 02:39:22,9.60,9.60,9.60,99.90,1107578,26,20264,-66
2025-04-24 02:39:53,9.60,9.60,9.60,99.90,1092415,26,20370,-68
2025-04-24 02:40:23,9.60,9.60,9.60,99.90,1090961,27,20246,-66
2025-04-24 02:40:54,9.60,9.60,9.60,99.90,1087729,26,20313,-67
2025-04-24 02:41:24,9.60,9.60,9.60,99.90,1096036,26,20457,-67
2025-04-24 02:41:55,9.60,9.60,9.60,99.90,1091704,27,20424,-67
2025-04-24 02:42:26,9.60,9.60,9.60,99.90,1094320,26,19993,-67
2025-04-24 02:42:56,9.60,9.60,9.60,99.90,1096119,26,20025,-68
2025-04-24 02:43:27,9.70,9.70,9.70,99.90,1087356,27,20048,-67
2025-04-24 02:43:57,9.70,9.70,9.70,99.90,1091987,27,20250,-68
2025-04-24 02:44:28,9.70,9.70,9.70,99.90,1092095,26,19939,-68
2025-04-24 02:44:58,9.70,9.70,9.70,99.90,1090544,27,19930,-66
2025-04-24 02:45:29,9.70,9.70,9.70,99.90,1092317,27,20257,-66
2025-04-24 02:46:00,9.70,9.70,9.70,99.90,1089403,27,20066,-67
2025-04-24 02:46:31,9.70,9.70,9.70,99.90,1080980,27,19991,-67
2025-04-24 02:47:01,9.70,9.70,9.70,99.90,1088285,27,19938,-67
2025-04-24 02:47:31,9.70,9.70,9.70,99.90,1085983,27,19951,-66
2025-04-24 02:48:02,9.70,9.70,9.70,99.90,1085439,27,19998,-67
2025-04-24 02:48:33,9.80,9.80,9.80,99.90,1095681,26,19971,-66
2025-04-24 02:49:03,9.80,9.80,9.80,99.90,1099423,26,19938,-67
2025-04-24 02:49:34,9.80,9.80,9.80,99.90,1081295,27,19942,-66
2025-04-24 02:50:07,9.80,9.80,9.80,99.90,1081939,27,20010,-65
2025-04-24 02:50:37,9.80,9.80,9.80,99.90,1083607,27,19939,-67
2025-04-24 02:51:08,9.70,9.70,9.70,99.90,1080433,27,20031,-68
2025-04-24 02:51:39,9.70,9.70,9.70,99.90,1077879,27,19999,-67
2025-04-24 02:52:09,9.70,9.70,9.70,99.90,1078465,27,19964,-66
2025-04-24 02:52:40,9.70,9.70,9.70,99.90,1073269,27,20280,-66
2025-04-24 02:53:10,9.70,9.70,9.70,99.90,1081305,27,19984,-66
2025-04-24 02:53:41,9.70,9.70,9.70,99.90,1079355,27,19999,-66
2025-04-24 02:54:11,9.70,9.70,9.70,99.90,1078470,27,19935,-67
2025-04-24 02:54:45,9.70,9.70,9.70,99.90,1084151,27,19931,-66
2025-04-24 02:55:15,9.60,9.60,9.60,99.90,1074163,27,19944,-66
2025-04-24 02:55:46,9.60,9.60,9.60,99.90,1076842,27,20051,-65
2025-04-24 02:56:16,9.60,9.60,9.60,99.90,1084732,27,20448,-67
2025-04-24 02:56:47,9.70,9.70,9.70,99.90,1078194,27,19971,-67
2025-04-24 02:57:17,9.70,9.70,9.70,99.90,1078206,27,19932,-68
2025-04-24 02:57:50,9.70,9.70,9.70,99.90,1078737,27,19939,-68
2025-04-24 02:58:21,9.60,9.60,9.60,99.90,1078888,27,20365,-67
2025-04-24 02:58:51,9.60,9.60,9.60,99.90,1078635,27,19936,-67
2025-04-24 02:59:22,9.60,9.60,9.60,99.90,1084253,27,19943,-67
2025-04-24 02:59:52,9.60,9.60,9.60,99.90,1077717,27,19944,-68
2025-04-24 03:00:23,9.60,9.60,9.60,99.90,1079054,27,20251,-66
2025-04-24 03:00:54,9.60,9.60,9.60,99.90,1084257,27,19931,-68
2025-04-24 03:01:24,9.60,9.60,9.60,99.90,1078540,27,19931,-67
2025-04-24 03:01:55,9.60,9.60,9.60,99.90,1079322,27,19939,-66
2025-04-24 03:02:25,9.60,9.60,9.60,99.90,1083575,27,19931,-66
2025-04-24 03:02:56,9.60,9.60,9.60,99.90,1078283,27,19932,-65
2025-04-24 03:03:26,9.60,9.60,9.60,99.90,1078231,27,20003,-67
2025-04-24 03:03:57,9.60,9.60,9.60,99.90,1078333,27,20007,-67
2025-04-24 03:04:27,9.60,9.60,9.60,99.90,1071686,27,19936,-67
2025-04-24 03:04:58,9.60,9.60,9.60,99.90,1078201,27,19931,-67
2025-04-24 03:05:28,9.60,9.60,9.60,99.90,1084532,27,19931,-68
2025-04-24 03:05:59,9.60,9.60,9.60,99.90,1084609,27,19979,-66
2025-04-24 03:06:30,9.60,9.60,9.60,99.90,1087788,27,19931,-66
2025-04-24 03:07:00,9.60,9.60,9.60,99.90,1085673,27,19931,-66
2025-04-24 03:07:31,9.60,9.60,9.60,99.90,1085003,27,19939,-66
2025-04-24 03:08:01,9.60,9.60,9.60,99.90,1085026,27,20339,-66
2025-04-24 03:08:32,9.50,9.50,9.50,99.90,1084686,27,19931,-66
2025-04-24 03:09:02,9.60,9.60,9.60,99.90,1085217,27,19943,-66
2025-04-24 03:09:33,9.60,9.60,9.60,99.90,1085057,27,19968,-66
2025-04-24 03:10:04,9.60,9.60,9.60,99.90,1085200,27,19943,-66
2025-04-24 03:10:34,9.60,9.60,9.60,99.90,1084981,27,20507,-67
2025-04-24 03:11:05,9.50,9.50,9.50,99.90,1084931,27,19942,-68
2025-04-24 03:11:36,9.60,9.60,9.60,99.90,1084456,27,20549,-66
2025-04-24 03:12:06,9.50,9.50,9.50,99.90,1085252,27,20437,-66
2025-04-24 03:12:37,9.50,9.50,9.50,99.90,1085353,27,20074,-66
2025-04-24 03:13:07,9.50,9.50,9.50,99.90,1084976,27,20775,-66
2025-04-24 03:13:39,9.50,9.50,9.50,99.90,1083527,27,19946,-66
2025-04-24 03:14:10,9.50,9.50,9.50,99.90,1084760,27,19942,-67
2025-04-24 03:14:41,9.50,9.50,9.50,99.90,1084704,27,20356,-67
2025-04-24 03:15:11,9.50,9.50,9.50,99.90,1085302,27,20322,-67
2025-04-24 03:15:42,9.50,9.50,9.50,99.90,1085220,27,20366,-67
2025-04-24 03:16:12,9.50,9.50,9.50,99.90,1085161,27,20157,-67
2025-04-24 03:16:44,9.50,9.50,9.50,99.90,1078076,27,20516,-66
2025-04-24 03:17:14,9.50,9.50,9.50,99.90,1078017,27,19959,-67
2025-04-24 03:17:45,9.50,9.50,9.50,99.90,1077645,27,20250,-67
2025-04-24 03:18:15,9.50,9.50,9.50,99.90,1080733,27,19979,-67
2025-04-24 03:18:46,9.50,9.50,9.50,99.90,1098678,26,19989,-67
2025-04-24 03:19:16,9.50,9.50,9.50,99.90,1099224,26,20023,-68
2025-04-24 03:19:47,9.50,9.50,9.50,99.90,1098600,26,20346,-67
2025-04-24 03:20:18,9.50,9.50,9.50,99.90,1099461,26,20051,-67
2025-04-24 03:20:48,9.50,9.50,9.50,99.90,1099071,26,19930,-68
2025-04-24 03:21:19,9.50,9.50,9.50,99.90,1100498,26,20041,-67
2025-04-24 03:21:49,9.60,9.60,9.60,99.90,1106199,26,20053,-68
2025-04-24 03:22:20,9.50,9.50,9.50,99.90,1099644,26,19941,-67
2025-04-24 03:22:51,9.50,9.50,9.50,99.90,1099458,26,19941,-67
2025-04-24 03:23:21,9.60,9.60,9.60,99.90,1099479,26,19961,-67
2025-04-24 03:23:52,9.60,9.60,9.60,99.90,1099759,26,19934,-67
2025-04-24 03:24:22,9.50,9.50,9.50,99.90,1106779,26,19937,-67
2025-04-24 03:24:53,9.50,9.50,9.50,99.90,1106719,26,20014,-67
2025-04-24 03:25:24,9.60,9.60,9.60,99.90,1106845,26,19984,-67
2025-04-24 03:25:54,9.60,9.60,9.60,99.90,1099355,26,19934,-67
2025-04-24 03:26:25,9.60,9.60,9.60,99.90,1100779,26,19936,-68
2025-04-24 03:26:55,9.60,9.60,9.60,99.90,1099358,26,20438,-66
2025-04-24 03:27:26,9.60,9.60,9.60,99.90,1099519,26,19993,-66
2025-04-24 03:27:56,9.60,9.60,9.60,99.90,1107022,26,20351,-65
2025-04-24 03:28:27,9.60,9.60,9.60,99.90,1106664,26,19957,-65
2025-04-24 03:28:57,9.60,9.60,9.60,99.90,1107384,26,20276,-66
2025-04-24 03:29:28,9.60,9.60,9.60,99.90,1106572,26,19936,-65
2025-04-24 03:29:58,9.60,9.60,9.60,99.90,1106566,26,20357,-65
2025-04-24 03:30:29,9.60,9.60,9.60,99.90,1106682,26,19936,-65
2025-04-24 03:30:59,9.60,9.60,9.60,99.90,1092837,27,19938,-65
2025-04-24 03:31:30,9.60,9.60,9.60,99.90,1093037,27,19931,-65
2025-04-24 03:32:00,9.70,9.70,9.70,99.90,1092920,27,20291,-65
2025-04-24 03:32:31,9.70,9.70,9.70,99.90,1093101,26,19938,-65
2025-04-24 03:33:01,9.60,9.60,9.60,99.90,1106955,26,20436,-65
2025-04-24 03:33:32,9.60,9.60,9.60,99.90,1106037,26,20710,-65
2025-04-24 03:34:03,9.60,9.60,9.60,99.90,1107631,26,19934,-66
2025-04-24 03:34:34,9.60,9.60,9.60,99.90,1093351,27,20291,-65
2025-04-24 03:35:05,9.60,9.60,9.60,99.90,1092355,27,20310,-65
2025-04-24 03:35:35,9.60,9.60,9.60,99.90,1092249,27,20323,-65
2025-04-24 03:36:06,9.60,9.60,9.60,99.90,1093055,26,20716,-66
2025-04-24 03:36:36,9.60,9.60,9.60,99.90,1107304,26,19929,-66
2025-04-24 03:37:07,9.60,9.60,9.60,99.90,1107848,26,19929,-66
2025-04-24 03:37:38,9.60,9.60,9.60,99.90,1106530,26,19929,-67
2025-04-24 03:38:08,9.60,9.60,9.60,99.90,1106328,26,20005,-66
2025-04-24 03:38:39,9.60,9.60,9.60,99.90,1107135,26,19929,-66
2025-04-24 03:39:10,9.60,9.60,9.60,99.90,1100034,26,19934,-66
2025-04-24 03:39:41,9.70,9.70,9.70,99.90,1099772,26,20684,-66
2025-04-24 03:40:11,9.70,9.70,9.70,99.90,1099647,26,19937,-67
2025-04-24 03:40:42,9.70,9.70,9.70,99.90,1099742,26,20408,-68
2025-04-24 03:41:12,9.70,9.70,9.70,99.90,1104352,26,20464,-67
2025-04-24 03:41:43,9.70,9.70,9.70,99.90,1104743,26,20772,-66
2025-04-24 03:42:13,9.70,9.70,9.70,99.90,1107234,26,20408,-67
2025-04-24 03:42:44,9.70,9.70,9.70,99.90,1106596,26,20292,-66
2025-04-24 03:43:14,9.70,9.70,9.70,99.90,1106908,26,19929,-66
2025-04-24 03:43:47,9.70,9.70,9.70,99.90,1105556,26,20307,-66
2025-04-24 03:44:17,9.70,9.70,9.70,99.90,1106760,26,19929,-66
2025-04-24 03:44:48,9.70,9.70,9.70,99.90,1106733,26,20368,-67
2025-04-24 03:45:19,9.70,9.70,9.70,99.90,1108613,26,20348,-66
2025-04-24 03:45:50,9.70,9.70,9.70,99.90,1113600,26,19940,-66
2025-04-24 03:46:20,9.70,9.70,9.70,99.90,1113949,26,20537,-66
2025-04-24 03:46:51,9.70,9.70,9.70,99.90,1113518,26,19935,-68
2025-04-24 03:47:21,9.70,9.70,9.70,99.90,1113801,26,19984,-66
2025-04-24 03:47:52,9.70,9.70,9.70,99.90,1113865,26,19961,-66
2025-04-24 03:48:22,9.70,9.70,9.70,99.90,1114369,26,19929,-66
2025-04-24 03:48:53,9.70,9.70,9.70,99.90,1114091,26,20240,-67
2025-04-24 03:49:24,9.70,9.70,9.70,99.90,1114020,26,19929,-67
2025-04-24 03:49:54,9.70,9.70,9.70,99.90,1113825,26,20036,-67
2025-04-24 03:50:25,9.70,9.70,9.70,99.90,1114172,26,20368,-66
2025-04-24 03:50:55,9.70,9.70,9.70,99.90,1114683,26,19928,-66
2025-04-24 03:51:26,9.70,9.70,9.70,99.90,1125698,26,19955,-66
2025-04-24 03:51:56,9.60,9.60,9.60,99.90,1123125,26,20353,-66
2025-04-24 03:52:27,9.70,9.70,9.70,99.90,1129023,26,19935,-67
2025-04-24 03:52:57,9.70,9.70,9.70,99.90,1123166,26,20448,-66
2025-04-24 03:53:28,9.70,9.70,9.70,99.90,1129784,26,19928,-66
2025-04-24 03:53:59,9.60,9.60,9.60,99.90,1128885,26,19928,-69
2025-04-24 03:54:29,9.60,9.60,9.60,99.90,1129078,26,19967,-66
2025-04-24 03:55:00,9.60,9.60,9.60,99.90,1129351,26,19932,-66
2025-04-24 03:55:30,9.60,9.60,9.60,99.90,1129555,26,20425,-67
2025-04-24 03:56:01,9.60,9.60,9.60,99.90,1130173,26,20469,-67
2025-04-24 03:56:31,9.70,9.70,9.70,99.90,1115289,26,20262,-67
2025-04-24 03:57:02,9.60,9.60,9.60,99.90,1114836,26,20403,-66
2025-04-24 03:57:32,9.60,9.60,9.60,99.90,1121734,26,20516,-65
2025-04-24 03:58:05,9.60,9.60,9.60,99.90,1114089,26,19929,-66
2025-04-24 03:58:35,9.70,9.70,9.70,99.90,1113651,26,19948,-66
2025-04-24 03:59:06,9.70,9.70,9.70,99.90,1114657,26,20093,-67
2025-04-24 03:59:36,9.60,9.60,9.60,99.90,1113809,26,20213,-66
2025-04-24 04:00:07,9.60,9.60,9.60,99.90,1112207,26,19933,-65
2025-04-24 04:00:37,9.60,9.60,9.60,99.90,1111971,26,19933,-66
2025-04-24 04:01:08,9.60,9.60,9.60,99.90,1108972,26,19980,-66
2025-04-24 04:01:38,9.60,9.60,9.60,99.90,1111696,26,20332,-65
2025-04-24 04:02:09,9.60,9.60,9.60,99.90,1109677,26,19933,-66
2025-04-24 04:02:39,9.60,9.60,9.60,99.90,1113911,26,19937,-67
2025-04-24 04:03:10,9.60,9.60,9.60,99.90,1113363,26,20359,-66
2025-04-24 04:03:41,9.60,9.60,9.60,99.90,1113685,26,20006,-67
2025-04-24 04:04:11,9.60,9.60,9.60,99.90,1114672,26,19929,-68
2025-04-24 04:04:42,9.60,9.60,9.60,99.90,1113924,26,20202,-68
2025-04-24 04:05:13,9.60,9.60,9.60,99.90,1110361,26,19929,-67
2025-04-24 04:05:43,9.60,9.60,9.60,99.90,1110255,26,19957,-66
2025-04-24 04:06:14,9.60,9.60,9.60,99.90,1110149,26,20299,-67
2025-04-24 04:06:44,9.60,9.60,9.60,99.90,1110428,26,19930,-66
2025-04-24 04:07:15,9.60,9.60,9.60,99.90,1114964,26,20119,-67
2025-04-24 04:07:46,9.60,9.60,9.60,99.90,1109760,26,20229,-66
2025-04-24 04:08:16,9.60,9.60,9.60,99.90,1110752,26,19970,-67
2025-04-24 04:08:47,9.60,9.60,9.60,99.90,1110273,26,19929,-67
2025-04-24 04:09:17,9.60,9.60,9.60,99.90,1100159,26,19938,-67
2025-04-24 04:09:48,9.60,9.60,9.60,99.90,1083068,27,19959,-67
2025-04-24 04:10:19,9.60,9.60,9.60,99.90,1085878,27,20389,-67
2025-04-24 04:10:49,9.60,9.60,9.60,99.90,1085198,27,20331,-67
2025-04-24 04:11:20,9.60,9.60,9.60,99.90,1092070,27,20269,-67
2025-04-24 04:11:50,9.50,9.50,9.50,99.90,1091743,27,20546,-66
2025-04-24 04:12:21,9.50,9.50,9.50,99.90,1092433,27,20350,-67
2025-04-24 04:12:51,9.50,9.50,9.50,99.90,1085736,27,19938,-66
2025-04-24 04:13:22,9.60,9.60,9.60,99.90,1082504,27,19931,-66
2025-04-24 04:13:52,9.60,9.60,9.60,99.90,1081831,27,19943,-66
2025-04-24 04:14:23,9.60,9.60,9.60,99.90,1086020,27,20431,-66
2025-04-24 04:14:53,9.60,9.60,9.60,99.90,1092233,27,19930,-67
2025-04-24 04:15:24,9.60,9.60,9.60,99.90,1089594,27,19938,-67
2025-04-24 04:15:54,9.60,9.60,9.60,99.90,1092052,27,19963,-66
2025-04-24 04:16:25,9.70,9.70,9.70,99.90,1092560,27,19931,-66
2025-04-24 04:16:55,9.60,9.60,9.60,99.90,1092622,27,19962,-66
2025-04-24 04:17:26,9.60,9.60,9.60,99.90,1076670,27,19955,-66
2025-04-24 04:17:56,9.60,9.60,9.60,99.90,1074364,27,20566,-66
2025-04-24 04:18:27,9.60,9.60,9.60,99.90,1076758,27,20010,-66
2025-04-24 04:18:58,9.60,9.60,9.60,99.90,1078346,27,20268,-66
2025-04-24 04:19:28,9.60,9.60,9.60,99.90,1091972,27,19966,-66
2025-04-24 04:19:59,9.60,9.60,9.60,99.90,1091884,27,19937,-67
2025-04-24 04:20:29,9.60,9.60,9.60,99.90,1092103,27,19931,-67
2025-04-24 04:21:00,9.60,9.60,9.60,99.90,1092494,27,19941,-67
2025-04-24 04:21:30,9.60,9.60,9.60,99.90,1092197,27,19931,-65
2025-04-24 04:22:01,9.60,9.60,9.60,99.90,1086668,27,19943,-65
2025-04-24 04:22:31,9.50,9.50,9.50,99.90,1090326,27,19965,-66
2025-04-24 04:23:02,9.60,9.60,9.60,99.90,1091897,27,19931,-66
2025-04-24 04:23:32,9.60,9.60,9.60,99.90,1086475,27,19931,-67
2025-04-24 04:24:03,9.60,9.60,9.60,99.90,1091225,27,20136,-66
2025-04-24 04:24:38,9.60,9.60,9.60,99.90,1092827,27,20026,-67
2025-04-24 04:25:08,9.60,9.60,9.60,99.90,1091969,27,20063,-66
2025-04-24 04:25:39,9.50,9.50,9.50,99.90,1092162,27,20395,-66
2025-04-24 04:26:10,9.60,9.60,9.60,99.90,1087101,27,20425,-67
2025-04-24 04:26:41,9.60,9.60,9.60,99.90,1084778,27,19931,-68
2025-04-24 04:27:12,9.60,9.60,9.60,99.90,1091944,27,19962,-66
2025-04-24 04:27:42,9.60,9.60,9.60,99.90,1091981,27,20443,-67
2025-04-24 04:28:13,9.60,9.60,9.60,99.90,1092427,27,19930,-66
2025-04-24 04:28:43,9.60,9.60,9.60,99.90,1092494,27,19942,-67
2025-04-24 04:29:14,9.50,9.50,9.50,99.90,1092193,27,20070,-67
2025-04-24 04:29:45,9.50,9.50,9.50,99.90,1091734,27,19930,-67
2025-04-24 04:30:15,9.50,9.50,9.50,99.90,1103098,26,19945,-67
2025-04-24 04:30:46,9.50,9.50,9.50,99.90,1099511,26,20426,-66
2025-04-24 04:31:16,9.50,9.50,9.50,99.90,1101918,26,19937,-66
2025-04-24 04:31:47,9.50,9.50,9.50,99.90,1097745,26,19930,-66
2025-04-24 04:32:17,9.50,9.50,9.50,99.90,1092963,26,19941,-66
2025-04-24 04:32:48,9.50,9.50,9.50,99.90,1094562,26,19949,-66
2025-04-24 04:33:19,9.50,9.50,9.50,99.90,1096193,26,19938,-66
2025-04-24 04:33:50,9.50,9.50,9.50,99.90,1104425,26,20310,-67
2025-04-24 04:34:20,9.50,9.50,9.50,99.90,1102347,26,20357,-67
2025-04-24 04:34:51,9.50,9.50,9.50,99.90,1104713,26,19999,-66
2025-04-24 04:35:21,9.50,9.50,9.50,99.90,1103988,26,19999,-67
2025-04-24 04:35:52,9.50,9.50,9.50,99.90,1102466,26,19938,-66
2025-04-24 04:36:22,9.50,9.50,9.50,99.90,1106062,26,19952,-66
2025-04-24 04:36:53,9.50,9.50,9.50,99.90,1104691,26,20200,-67
2025-04-24 04:37:24,9.60,9.60,9.60,99.90,1102555,26,20352,-67
2025-04-24 04:37:54,9.50,9.50,9.50,99.90,1104744,26,20005,-67
2025-04-24 04:38:25,9.50,9.50,9.50,99.90,1102244,26,19985,-67
2025-04-24 04:38:55,9.50,9.50,9.50,99.90,1104464,26,19937,-67
2025-04-24 04:39:26,9.50,9.50,9.50,99.90,1099596,26,19930,-67
2025-04-24 04:39:56,9.50,9.50,9.50,99.90,1095513,26,19930,-67
2025-04-24 04:40:27,9.50,9.50,9.50,99.90,1097580,26,19937,-66
2025-04-24 04:40:57,9.60,9.60,9.60,99.90,1095829,26,19942,-67
2025-04-24 04:41:28,9.50,9.50,9.50,99.90,1099633,26,20273,-66
2025-04-24 04:41:58,9.50,9.50,9.50,99.90,1125655,26,19939,-67
2025-04-24 04:42:29,9.50,9.50,9.50,99.90,1126217,26,19940,-67
2025-04-24 04:43:00,9.50,9.50,9.50,99.90,1129459,26,19935,-67
2025-04-24 04:43:30,9.50,9.50,9.50,99.90,1126568,26,19935,-67
2025-04-24 04:44:01,9.50,9.50,9.50,99.90,1126810,26,19928,-67
2025-04-24 04:44:32,9.50,9.50,9.50,99.90,1129697,26,19935,-67
2025-04-24 04:45:03,9.50,9.50,9.50,99.90,1124108,26,19936,-68
2025-04-24 04:45:34,9.50,9.50,9.50,99.90,1127304,26,20296,-68
2025-04-24 04:46:04,9.50,9.50,9.50,99.90,1129763,26,20389,-67
2025-04-24 04:46:35,9.50,9.50,9.50,99.90,1129416,26,20424,-67
2025-04-24 04:47:06,9.60,9.60,9.60,99.90,1129329,26,19928,-67
2025-04-24 04:47:36,9.60,9.60,9.60,99.90,1129418,26,19985,-67
2025-04-24 04:48:07,9.60,9.60,9.60,99.90,1128984,26,20276,-67
2025-04-24 04:48:37,9.60,9.60,9.60,99.90,1123764,26,19928,-68
2025-04-24 04:49:08,9.60,9.60,9.60,99.90,1128616,26,20328,-67
2025-04-24 04:49:38,9.60,9.60,9.60,99.90,1122848,26,20269,-67
2025-04-24 04:50:09,9.60,9.60,9.60,99.90,1128390,26,19928,-66
2025-04-24 04:50:39,9.60,9.60,9.60,99.90,1130002,26,19939,-66
2025-04-24 04:51:10,9.70,9.70,9.70,99.90,1114916,26,20469,-69
2025-04-24 04:51:40,9.70,9.70,9.70,99.90,1121175,26,20015,-67
2025-04-24 04:52:11,9.70,9.70,9.70,99.90,1115827,26,19987,-67
2025-04-24 04:52:42,9.70,9.70,9.70,99.90,1113775,26,19965,-68
2025-04-24 04:53:12,9.70,9.70,9.70,99.90,1121544,26,20005,-68
2025-04-24 04:53:43,9.80,9.80,9.80,99.90,1114178,26,19963,-66
2025-04-24 04:54:13,9.80,9.80,9.80,99.90,1120248,26,20097,-67
2025-04-24 04:54:44,9.80,9.80,9.80,99.90,1129209,26,19928,-67
2025-04-24 04:55:14,9.80,9.80,9.80,99.90,1120852,26,19929,-66
2025-04-24 04:55:45,9.80,9.80,9.80,99.90,1114545,26,19933,-68
2025-04-24 04:56:15,9.80,9.80,9.80,99.90,1121680,26,20458,-68
2025-04-24 04:56:46,9.80,9.80,9.80,99.90,1114492,26,19928,-67
2025-04-24 04:57:17,9.80,9.80,9.80,99.90,1130147,26,19960,-67
2025-04-24 04:57:47,9.80,9.80,9.80,99.90,1125998,26,19928,-67
2025-04-24 04:58:18,9.80,9.80,9.80,99.90,1122986,26,20325,-67
2025-04-24 04:58:48,9.80,9.80,9.80,99.90,1121778,26,19932,-68
2025-04-24 04:59:19,9.80,9.80,9.80,99.90,1117393,26,20014,-69
2025-04-24 04:59:49,9.80,9.80,9.80,99.90,1115114,26,19938,-68
2025-04-24 05:00:20,9.80,9.80,9.80,99.90,1120928,26,19997,-68
2025-04-24 05:00:50,9.80,9.80,9.80,99.90,1115299,26,19940,-66
2025-04-24 05:01:21,9.80,9.80,9.80,99.90,1121655,26,19942,-68
2025-04-24 05:01:51,9.80,9.80,9.80,99.90,1119406,26,19936,-68
2025-04-24 05:02:22,9.80,9.80,9.80,99.90,1116302,26,19929,-69
2025-04-24 05:02:53,9.80,9.80,9.80,99.90,1121613,26,19960,-68
2025-04-24 05:03:23,9.80,9.80,9.80,99.90,1127559,26,20370,-68
2025-04-24 05:03:54,9.70,9.70,9.70,99.90,1124526,26,20001,-69
2025-04-24 05:04:24,9.70,9.70,9.70,99.90,1127516,26,19939,-68
2025-04-24 05:04:55,9.80,9.80,9.80,99.90,1124819,26,19933,-72
2025-04-24 05:05:25,9.70,9.70,9.70,99.90,1130097,26,19931,-69
2025-04-24 05:05:56,9.70,9.70,9.70,99.90,1128404,26,19977,-68
2025-04-24 05:06:26,9.70,9.70,9.70,99.90,1126456,26,19996,-69
2025-04-24 05:06:57,9.70,9.70,9.70,99.90,1124894,26,19997,-68
2025-04-24 05:07:27,9.70,9.70,9.70,99.90,1127261,26,20390,-68
2025-04-24 05:07:58,9.70,9.70,9.70,99.90,1125612,26,20395,-68
2025-04-24 05:08:29,9.70,9.70,9.70,99.90,1126305,26,19932,-68
2025-04-24 05:09:00,9.70,9.70,9.70,99.90,1125348,26,19935,-68
2025-04-24 05:09:30,9.70,9.70,9.70,99.90,1129299,26,19939,-69
2025-04-24 05:10:01,9.70,9.70,9.70,99.90,1125383,26,20367,-69
2025-04-24 05:10:31,9.70,9.70,9.70,99.90,1126258,26,20235,-68
2025-04-24 05:11:02,9.70,9.70,9.70,99.90,1129789,26,19928,-70
2025-04-24 05:11:32,9.60,9.60,9.60,99.90,1124984,26,19928,-69
2025-04-24 05:12:03,9.60,9.60,9.60,99.90,1126356,26,20491,-69
2025-04-24 05:12:33,9.60,9.60,9.60,99.90,1129114,26,20358,-68
2025-04-24 05:13:04,9.60,9.60,9.60,99.90,1128307,26,19936,-68
2025-04-24 05:13:34,9.60,9.60,9.60,99.90,1124860,26,20063,-68
2025-04-24 05:14:05,9.70,9.70,9.70,99.90,1127141,26,20173,-69
2025-04-24 05:14:36,9.60,9.60,9.60,99.90,1116920,26,19964,-68
2025-04-24 05:15:06,9.60,9.60,9.60,99.90,1110129,26,20643,-68
2025-04-24 05:15:37,9.60,9.60,9.60,99.90,1109564,26,19929,-69
2025-04-24 05:16:07,9.60,9.60,9.60,99.90,1111136,26,20353,-68
2025-04-24 05:16:38,9.60,9.60,9.60,99.90,1111137,26,20785,-68
2025-04-24 05:17:09,9.60,9.60,9.60,99.90,1127122,26,19942,-68
2025-04-24 05:17:39,9.60,9.60,9.60,99.90,1129102,26,19936,-67
2025-04-24 05:18:11,9.60,9.60,9.60,99.90,1115811,26,19929,-68
2025-04-24 05:18:42,9.60,9.60,9.60,99.90,1120028,26,19976,-68
2025-04-24 05:19:12,9.60,9.60,9.60,99.90,1115252,26,19935,-68
2025-04-24 05:19:43,9.60,9.60,9.60,99.90,1120331,26,19940,-68
2025-04-24 05:20:13,9.60,9.60,9.60,99.90,1129832,26,20288,-68
2025-04-24 05:20:44,9.70,9.70,9.70,99.90,1123769,26,19960,-69
2025-04-24 05:21:14,9.60,9.60,9.60,99.90,1128114,26,19939,-69
2025-04-24 05:21:45,9.60,9.60,9.60,99.90,1129456,26,19930,-67
2025-04-24 05:22:16,9.70,9.70,9.70,99.90,1123122,26,19940,-69
2025-04-24 05:22:47,9.60,9.60,9.60,99.90,1128729,26,20376,-69
2025-04-24 05:23:17,9.60,9.60,9.60,99.90,1123563,26,20179,-69
2025-04-24 05:23:48,9.60,9.60,9.60,99.90,1128296,26,20347,-68
2025-04-24 05:24:19,9.60,9.60,9.60,99.90,1129002,26,19998,-68
2025-04-24 05:24:49,9.60,9.60,9.60,99.90,1129040,26,20038,-67
2025-04-24 05:25:24,9.60,9.60,9.60,99.90,1122049,26,20716,-67
2025-04-24 05:25:57,9.60,9.60,9.60,99.90,1120480,26,20445,-68
2025-04-24 05:26:27,9.60,9.60,9.60,99.90,1108104,26,20047,-68
2025-04-24 05:26:58,9.50,9.50,9.50,99.90,1115790,26,20018,-67
2025-04-24 05:27:28,9.50,9.50,9.50,99.90,1120295,26,20391,-68
2025-04-24 05:27:59,9.50,9.50,9.50,99.90,1113324,26,20638,-68
2025-04-24 05:28:29,9.50,9.50,9.50,99.90,1129229,26,20378,-68
2025-04-24 05:29:00,9.50,9.50,9.50,99.90,1126590,26,20313,-67
2025-04-24 05:29:30,9.50,9.50,9.50,99.90,1123674,26,19932,-68
2025-04-24 05:30:01,9.50,9.50,9.50,99.90,1129525,26,19932,-68
2025-04-24 05:30:31,9.50,9.50,9.50,99.90,1127652,26,19934,-70
2025-04-24 05:31:02,9.50,9.50,9.50,99.90,1127126,26,20236,-69
2025-04-24 05:31:32,9.50,9.50,9.50,99.90,1116565,26,19981,-69
2025-04-24 05:32:03,9.50,9.50,9.50,99.90,1118423,26,20543,-68
2025-04-24 05:32:33,9.60,9.60,9.60,99.90,1117345,26,19944,-69
2025-04-24 05:33:04,9.60,9.60,9.60,99.90,1121902,26,19964,-69
2025-04-24 05:33:34,9.50,9.50,9.50,99.90,1126069,26,19936,-70
2025-04-24 05:34:05,9.50,9.50,9.50,99.90,1125584,26,19936,-69
2025-04-24 05:34:36,9.50,9.50,9.50,99.90,1110831,26,19936,-69
2025-04-24 05:35:07,9.50,9.50,9.50,99.90,1110108,26,20063,-69
2025-04-24 05:35:37,9.40,9.40,9.40,99.90,1114285,26,19944,-70
2025-04-24 05:36:08,9.50,9.50,9.50,99.90,1110386,26,19929,-69
2025-04-24 05:36:39,9.50,9.50,9.50,99.90,1125977,26,19935,-68
2025-04-24 05:37:10,9.50,9.50,9.50,99.90,1128474,26,19960,-68
2025-04-24 05:37:40,9.50,9.50,9.50,99.90,1124288,26,19960,-68
2025-04-24 05:38:11,9.50,9.50,9.50,99.90,1125895,26,19942,-68
2025-04-24 05:38:42,9.50,9.50,9.50,99.90,1125379,26,19928,-69
2025-04-24 05:39:12,9.50,9.50,9.50,99.90,1126141,26,20058,-68
2025-04-24 05:39:43,9.50,9.50,9.50,99.90,1128979,26,20340,-69
2025-04-24 05:40:13,9.50,9.50,9.50,99.90,1123981,26,20087,-70
2025-04-24 05:40:44,9.60,9.60,9.60,99.90,1114136,26,19937,-69
2025-04-24 05:41:15,9.50,9.50,9.50,99.90,1119752,26,19936,-70
2025-04-24 05:41:45,9.60,9.60,9.60,99.90,1115741,26,19936,-68
2025-04-24 05:42:16,9.50,9.50,9.50,99.90,1118950,26,19928,-68
2025-04-24 05:42:46,9.50,9.50,9.50,99.90,1121088,26,19971,-68
2025-04-24 05:43:17,9.50,9.50,9.50,99.90,1127133,26,20468,-69
2025-04-24 05:43:47,9.50,9.50,9.50,99.90,1119686,26,20407,-68
2025-04-24 05:44:18,9.60,9.60,9.60,99.90,1120330,26,20311,-68
2025-04-24 05:44:48,9.60,9.60,9.60,99.90,1114423,26,19941,-68
2025-04-24 05:45:19,9.60,9.60,9.60,99.90,1113404,26,19933,-69
2025-04-24 05:45:49,9.60,9.60,9.60,99.90,1112933,26,19929,-68
2025-04-24 05:46:20,9.60,9.60,9.60,99.90,1106670,26,19930,-67
2025-04-24 05:46:50,9.50,9.50,9.50,99.90,1100934,26,20072,-68
2025-04-24 05:47:21,9.50,9.50,9.50,99.90,1105636,26,19933,-68
2025-04-24 05:47:51,9.60,9.60,9.60,99.90,1106375,26,19961,-68
2025-04-24 05:48:22,9.60,9.60,9.60,99.90,1113805,26,19969,-68
2025-04-24 05:48:52,9.60,9.60,9.60,99.90,1106237,26,20389,-68
2025-04-24 05:49:23,9.60,9.60,9.60,99.90,1106982,26,20365,-68
2025-04-24 05:49:54,9.60,9.60,9.60,99.90,1105916,26,19977,-68
2025-04-24 05:50:24,9.70,9.70,9.70,99.90,1106390,26,19973,-69
2025-04-24 05:50:55,9.60,9.60,9.60,99.90,1105520,26,20410,-69
2025-04-24 05:51:25,9.60,9.60,9.60,99.90,1106127,26,20200,-68
2025-04-24 05:51:56,9.70,9.70,9.70,99.90,1106905,26,19929,-67
2025-04-24 05:52:26,9.70,9.70,9.70,99.90,1106133,26,19937,-67
2025-04-24 05:52:57,9.70,9.70,9.70,99.90,1113431,26,19929,-68
2025-04-24 05:53:27,9.70,9.70,9.70,99.90,1113331,26,19929,-68
2025-04-24 05:53:58,9.70,9.70,9.70,99.90,1113228,26,19929,-68
2025-04-24 05:54:28,9.80,9.80,9.80,99.90,1113845,26,20551,-68
2025-04-24 05:54:59,9.80,9.80,9.80,99.90,1114168,26,19940,-67
2025-04-24 05:55:29,9.80,9.80,9.80,99.90,1113698,26,19940,-67
2025-04-24 05:56:00,9.80,9.80,9.80,99.90,1113753,26,19940,-67
2025-04-24 05:56:30,9.80,9.80,9.80,99.90,1113797,26,19929,-68
2025-04-24 05:57:01,9.80,9.80,9.80,99.90,1113624,26,20106,-67
2025-04-24 05:57:32,9.90,9.90,9.90,99.90,1114072,26,19998,-70
2025-04-24 05:58:02,9.90,9.90,9.90,99.90,1113622,26,19967,-67
2025-04-24 05:58:33,9.80,9.80,9.80,99.90,1112736,26,19943,-67
2025-04-24 05:59:03,9.90,9.90,9.90,99.90,1113702,26,20192,-68
2025-04-24 05:59:34,9.90,9.90,9.90,99.90,1106005,26,19935,-68
2025-04-24 06:00:04,10.00,10.00,10.00,99.90,1106691,26,19936,-69
2025-04-24 06:00:35,10.00,10.00,10.00,99.90,1106742,26,19983,-68
2025-04-24 06:01:05,10.00,10.00,10.00,99.90,1104327,26,20008,-69
2025-04-24 06:01:36,10.10,10.10,10.10,99.90,1100975,26,19934,-68
2025-04-24 06:02:06,10.10,10.10,10.10,99.90,1106131,26,20113,-68
2025-04-24 06:02:37,10.10,10.10,10.10,99.90,1106091,26,19937,-68
2025-04-24 06:03:07,10.10,10.10,10.10,99.90,1106636,26,19930,-68
2025-04-24 06:03:39,10.10,10.10,10.10,99.90,1106680,26,19930,-68
2025-04-24 06:04:09,10.10,10.10,10.10,99.90,1106572,26,19954,-68
2025-04-24 06:04:40,10.10,10.10,10.10,99.90,1106957,26,19936,-69
2025-04-24 06:05:12,10.10,10.10,10.10,99.90,1106254,26,20320,-69
2025-04-24 06:05:42,10.20,10.20,10.20,99.90,1106175,26,20009,-69
2025-04-24 06:06:13,10.20,10.20,10.20,99.90,1106729,26,19969,-69
2025-04-24 06:06:43,10.20,10.20,10.20,99.90,1106958,26,19977,-69
2025-04-24 06:07:14,10.10,10.10,10.10,99.90,1106419,26,20342,-69
2025-04-24 06:07:45,10.20,10.20,10.20,99.90,1106160,26,19935,-69
2025-04-24 06:08:19,10.10,10.10,10.10,99.90,1106586,26,20256,-69
2025-04-24 06:08:49,10.10,10.10,10.10,99.90,1104988,26,20405,-69
2025-04-24 06:09:20,10.10,10.10,10.10,99.90,1106801,26,19948,-68
2025-04-24 06:09:50,10.10,10.10,10.10,99.90,1105906,26,19995,-69
2025-04-24 06:10:22,10.20,10.20,10.20,99.90,1106865,26,19962,-69
2025-04-24 06:10:52,10.20,10.20,10.20,99.90,1106674,26,19962,-68
2025-04-24 06:11:23,10.10,10.10,10.10,99.90,1106541,26,19944,-68
2025-04-24 06:11:53,10.20,10.20,10.20,99.90,1105741,26,19989,-67
2025-04-24 06:12:24,10.10,10.10,10.10,99.90,1106887,26,20002,-68
2025-04-24 06:12:54,10.10,10.10,10.10,99.90,1106251,26,19945,-68
2025-04-24 06:13:25,10.00,10.00,10.00,99.90,1106478,26,19964,-68
2025-04-24 06:13:55,10.00,10.00,10.00,99.90,1106143,26,19978,-67
2025-04-24 06:14:26,10.10,10.10,10.10,99.90,1106034,26,19937,-68
2025-04-24 06:14:56,10.00,10.00,10.00,99.90,1106684,26,19929,-68
2025-04-24 06:15:27,10.10,10.10,10.10,99.90,1106326,26,19990,-67
2025-04-24 06:15:57,10.10,10.10,10.10,99.90,1117894,26,19929,-67
2025-04-24 06:16:28,10.20,10.20,10.20,99.90,1121252,26,19997,-67
2025-04-24 06:16:59,10.30,10.30,10.30,99.90,1114910,26,21098,-67
2025-04-24 06:17:30,10.30,10.30,10.30,99.90,1119817,26,19929,-68
2025-04-24 06:18:00,10.40,10.40,10.40,99.90,1121804,26,19929,-68
2025-04-24 06:18:31,10.50,10.50,10.50,99.90,1113822,26,20054,-67
2025-04-24 06:19:02,10.50,10.50,10.50,99.90,1120801,26,19928,-68
2025-04-24 06:19:33,10.60,10.60,10.60,99.90,1120358,26,20359,-69
2025-04-24 06:20:04,10.60,10.60,10.60,99.90,1120626,26,19932,-69
2025-04-24 06:20:34,10.60,10.60,10.60,99.90,1113937,26,19940,-68
2025-04-24 06:21:05,10.60,10.60,10.60,99.90,1121356,26,20389,-68
2025-04-24 06:21:37,10.50,10.50,10.50,99.90,1120545,26,19940,-68
2025-04-24 06:22:08,10.60,10.60,10.60,99.90,1114280,26,20375,-68
2025-04-24 06:22:39,10.60,10.60,10.60,99.90,1120448,26,19964,-68
2025-04-24 06:23:10,10.70,10.70,10.70,99.90,1119890,26,19969,-68
2025-04-24 06:23:40,10.70,10.70,10.70,99.90,1115553,26,19936,-67
2025-04-24 06:24:11,10.70,10.70,10.70,99.90,1119588,26,20043,-67
2025-04-24 06:24:42,10.70,10.70,10.70,99.90,1115991,26,19935,-69
2025-04-24 06:25:13,10.70,10.70,10.70,99.90,1121275,26,20132,-69
2025-04-24 06:25:43,10.70,10.70,10.70,99.90,1118233,26,20572,-69
2025-04-24 06:26:14,10.70,10.70,10.70,99.90,1115917,26,19992,-68
2025-04-24 06:26:45,10.70,10.70,10.70,99.90,1117856,26,20536,-68
2025-04-24 06:27:17,10.70,10.70,10.70,99.90,1116389,26,20274,-66
2025-04-24 06:27:48,10.60,10.60,10.60,99.90,1117615,26,19929,-67
2025-04-24 06:28:19,10.70,10.70,10.70,99.90,1117549,26,19941,-66
2025-04-24 06:28:50,10.70,10.70,10.70,99.90,1116925,26,19940,-67
2025-04-24 06:29:21,10.80,10.80,10.80,99.90,1118083,26,20275,-68
2025-04-24 06:29:51,10.80,10.80,10.80,99.90,1120848,26,20343,-67
2025-04-24 06:30:22,10.80,10.80,10.80,99.90,1116907,26,20314,-67
2025-04-24 06:30:56,10.80,10.80,10.80,99.90,1119057,26,20332,-67
2025-04-24 06:31:27,10.90,10.90,10.90,99.90,1121814,26,20387,-68
2025-04-24 06:31:57,11.00,11.00,11.00,99.90,1115220,26,20008,-69
2025-04-24 06:32:30,11.00,11.00,11.00,99.90,1119462,26,20013,-68
2025-04-24 06:33:01,11.00,11.00,11.00,99.90,1121220,26,19995,-67
2025-04-24 06:33:32,11.00,11.00,11.00,99.90,1116711,26,20228,-67
2025-04-24 06:34:03,11.00,11.00,11.00,99.90,1129151,26,19928,-67
2025-04-24 06:34:33,10.90,10.90,10.90,99.90,1128898,26,20532,-67
2025-04-24 06:35:05,11.00,11.00,11.00,99.90,1122471,26,19929,-67
2025-04-24 06:35:35,11.00,11.00,11.00,99.90,1121249,26,19932,-69
2025-04-24 06:36:06,11.00,11.00,11.00,99.90,1121723,26,19932,-68
2025-04-24 06:36:37,11.10,11.10,11.10,99.90,1127837,26,19928,-68
2025-04-24 06:37:07,11.10,11.10,11.10,99.90,1120422,26,20343,-67
2025-04-24 06:37:38,11.00,11.00,11.00,99.90,1114146,26,20422,-68
2025-04-24 06:38:08,11.00,11.00,11.00,99.90,1120165,26,20514,-68
2025-04-24 06:38:39,11.00,11.00,11.00,99.90,1115275,26,19928,-68
2025-04-24 06:39:09,11.10,11.10,11.10,99.90,1128812,26,19936,-68
2025-04-24 06:39:40,11.10,11.10,11.10,99.90,1128693,26,20423,-68
2025-04-24 06:40:11,11.00,11.00,11.00,99.90,1119800,26,19935,-67
2025-04-24 06:40:41,11.00,11.00,11.00,99.90,1115782,26,19979,-66
2025-04-24 06:41:12,10.90,10.90,10.90,99.90,1121347,26,20343,-72
2025-04-24 06:41:43,10.80,10.80,10.80,99.90,1116149,26,20387,-69
2025-04-24 06:42:14,10.80,10.80,10.80,99.90,1123696,26,19935,-70
2025-04-24 06:42:44,10.80,10.80,10.80,99.90,1125994,26,20318,-69
2025-04-24 06:43:15,10.90,10.90,10.90,99.90,1124328,26,19943,-69
2025-04-24 06:43:46,10.80,10.80,10.80,99.90,1128504,26,20366,-69
2025-04-24 06:44:16,10.80,10.80,10.80,99.90,1121310,26,19946,-71
2025-04-24 06:44:47,10.80,10.80,10.80,99.90,1120648,26,20001,-74
2025-04-24 06:45:17,10.70,10.70,10.70,99.90,1121485,26,19978,-74
2025-04-24 06:45:48,10.80,10.80,10.80,99.90,1121266,26,19940,-76
2025-04-24 06:46:18,10.90,10.90,10.90,99.90,1129204,26,20270,-75
2025-04-24 06:46:49,10.90,10.90,10.90,99.90,1129155,26,20243,-76
2025-04-24 06:47:20,10.80,10.80,10.80,99.90,1129990,26,19928,-73
2025-04-24 06:47:51,10.80,10.80,10.80,99.90,1120555,26,20175,-74
2025-04-24 06:48:21,10.80,10.80,10.80,99.90,1118616,26,19952,-74
2025-04-24 06:48:52,10.80,10.80,10.80,99.90,1121478,26,20292,-73
2025-04-24 06:49:23,10.80,10.80,10.80,99.90,1114076,26,20353,-72
2025-04-24 06:49:59,10.80,10.80,10.80,99.90,1113579,26,19943,-72
2025-04-24 06:50:30,10.80,10.80,10.80,99.90,1120560,26,20001,-75
2025-04-24 06:51:00,10.70,10.70,10.70,99.90,1123322,26,20639,-77
2025-04-24 06:51:31,10.80,10.80,10.80,99.90,1122050,26,19942,-74
2025-04-24 06:52:04,10.80,10.80,10.80,99.90,1121753,26,20355,-73
2025-04-24 06:52:35,10.80,10.80,10.80,99.90,1116216,26,19987,-76
2025-04-24 06:53:09,10.90,10.90,10.90,99.90,1121828,26,20126,-77
2025-04-24 06:53:40,11.00,11.00,11.00,99.90,1122591,26,19964,-78
2025-04-24 06:54:10,11.10,11.10,11.10,99.90,1104589,26,20451,-77
2025-04-24 06:54:41,11.20,11.20,11.20,99.90,1107232,26,19934,-78
2025-04-24 06:55:15,11.20,11.20,11.20,99.90,1099819,26,20475,-79
2025-04-24 06:55:45,11.20,11.20,11.20,99.90,1092740,27,19938,-76
2025-04-24 06:56:16,11.30,11.30,11.30,99.90,1093718,27,19940,-73
2025-04-24 06:56:47,11.20,11.20,11.20,99.90,1076690,27,20266,-79
2025-04-24 06:57:18,11.30,11.30,11.30,99.90,1076933,27,19944,-78
2025-04-24 06:57:48,11.40,11.40,11.40,99.90,1081694,27,19970,-72
2025-04-24 06:58:19,11.40,11.40,11.40,99.90,1082608,27,20785,-72
2025-04-24 06:58:49,11.30,11.30,11.30,99.90,1081788,27,19943,-71
2025-04-24 06:59:20,11.40,11.40,11.40,99.90,1082555,27,19932,-71
2025-04-24 06:59:51,11.40,11.40,11.40,99.90,1084875,27,19931,-71
2025-04-24 07:00:22,11.40,11.40,11.40,99.90,1081541,27,20306,-72
2025-04-24 07:00:52,11.50,11.50,11.50,99.90,1075873,27,20371,-72
2025-04-24 07:01:23,11.50,11.50,11.50,99.90,1082840,27,19931,-70
2025-04-24 07:01:53,11.50,11.50,11.50,99.90,1077958,27,19940,-72
2025-04-24 07:02:24,11.60,11.60,11.60,99.90,1079058,27,20023,-72
2025-04-24 07:02:55,11.60,11.60,11.60,99.90,1082754,27,19931,-72
2025-04-24 07:03:25,11.50,11.50,11.50,99.90,1078776,27,20360,-72
2025-04-24 07:03:56,11.50,11.50,11.50,99.90,1085504,27,19946,-71
2025-04-24 07:04:27,11.60,11.60,11.60,99.90,1082010,27,19942,-70
2025-04-24 07:04:57,11.50,11.50,11.50,99.90,1083098,27,19932,-71
2025-04-24 07:05:28,11.40,11.40,11.40,99.90,1085359,27,19946,-72
2025-04-24 07:05:58,11.30,11.30,11.30,99.90,1082011,27,19938,-73
2025-04-24 07:06:29,11.30,11.30,11.30,99.90,1085692,27,20364,-72
2025-04-24 07:07:00,11.30,11.30,11.30,99.90,1081565,27,20355,-72
2025-04-24 07:07:30,11.30,11.30,11.30,99.90,1083354,27,21034,-71
2025-04-24 07:08:01,11.30,11.30,11.30,99.90,1067452,27,20321,-72
2025-04-24 07:08:31,11.30,11.30,11.30,99.90,1064921,27,20293,-71
2025-04-24 07:09:02,11.30,11.30,11.30,99.90,1065404,27,19932,-71
2025-04-24 07:09:33,11.40,11.40,11.40,99.90,1065148,27,19933,-71
2025-04-24 07:10:03,11.40,11.40,11.40,99.90,1058598,27,19941,-71
2025-04-24 07:10:34,11.40,11.40,11.40,99.90,1051717,27,19933,-72
2025-04-24 07:11:04,11.40,11.40,11.40,99.90,1052204,27,19933,-71
2025-04-24 07:11:40,11.40,11.40,11.40,99.90,1056684,27,19939,-71
2025-04-24 07:12:11,11.40,11.40,11.40,99.90,1053501,27,19941,-71
2025-04-24 07:12:41,11.50,11.50,11.50,99.90,1064754,27,19933,-72
2025-04-24 07:13:12,11.50,11.50,11.50,99.90,1065026,27,20007,-71
2025-04-24 07:13:42,11.60,11.60,11.60,99.90,1064797,27,19968,-71
2025-04-24 07:14:13,11.60,11.60,11.60,99.90,1064473,27,20322,-72
2025-04-24 07:14:43,11.70,11.70,11.70,99.90,1064882,27,19933,-72
2025-04-24 07:15:14,11.70,11.70,11.70,99.90,1064576,27,19932,-70
2025-04-24 07:15:44,11.80,11.80,11.80,99.90,1064282,27,19933,-70
2025-04-24 07:16:19,11.80,11.80,11.80,99.90,1065099,27,19940,-71
2025-04-24 07:16:50,11.80,11.80,11.80,99.90,1064748,27,19937,-70
2025-04-24 07:17:21,11.80,11.80,11.80,99.90,1065167,27,19948,-72
2025-04-24 07:17:54,11.80,11.80,11.80,99.90,1064643,27,19944,-72
2025-04-24 07:18:25,11.80,11.80,11.80,99.90,1064568,27,20079,-72
2025-04-24 07:18:55,11.80,11.80,11.80,99.90,1058821,27,20001,-72
2025-04-24 07:19:26,11.80,11.80,11.80,99.90,1058077,27,20433,-71
2025-04-24 07:19:58,11.90,11.90,11.90,99.90,1058335,27,20372,-72
2025-04-24 07:20:29,11.90,11.90,11.90,99.90,1058624,27,20121,-72
2025-04-24 07:20:59,12.00,12.00,12.00,99.90,1064789,27,20338,-71
2025-04-24 07:21:30,12.10,12.10,12.10,99.90,1064830,27,20395,-70
2025-04-24 07:22:01,12.10,12.10,12.10,99.90,1066085,27,20825,-72
2025-04-24 07:22:37,12.20,12.20,12.20,99.90,1064650,27,19976,-71
2025-04-24 07:23:07,12.30,12.30,12.30,99.90,1065660,27,19933,-71
2025-04-24 07:23:41,12.30,12.30,12.30,99.90,1064886,27,20026,-72
2025-04-24 07:24:13,12.30,12.30,12.30,99.90,1064832,27,19965,-71
2025-04-24 07:24:43,12.20,12.20,12.20,99.90,1065240,27,20298,-72
2025-04-24 07:25:14,12.30,12.30,12.30,99.90,1065414,27,19944,-72
2025-04-24 07:25:44,12.30,12.30,12.30,99.90,1063728,27,19960,-72
2025-04-24 07:26:15,12.40,12.40,12.40,99.90,1077560,27,20029,-72
2025-04-24 07:26:45,12.30,12.30,12.30,99.90,1085450,27,20487,-71
2025-04-24 07:27:16,12.30,12.30,12.30,99.90,1084600,27,19942,-72
2025-04-24 07:27:49,12.30,12.30,12.30,99.90,1078011,27,20318,-72
2025-04-24 07:28:20,12.20,12.20,12.20,99.90,1085705,27,19932,-71
2025-04-24 07:28:51,12.10,12.10,12.10,99.90,1095099,26,19938,-72
2025-04-24 07:29:22,12.00,12.00,12.00,99.90,1108033,26,20454,-72
2025-04-24 07:29:53,11.80,11.80,11.80,99.90,1112080,26,19940,-73
2025-04-24 07:30:24,11.90,11.90,11.90,99.90,1108550,26,20374,-70
2025-04-24 07:30:55,11.80,11.80,11.80,99.90,1112891,26,20365,-73
2025-04-24 07:31:25,11.60,11.60,11.60,99.90,1108843,26,19957,-74
2025-04-24 07:31:57,11.50,11.50,11.50,99.90,1112078,26,19933,-72
2025-04-24 07:32:27,11.50,11.50,11.50,99.90,1108794,26,20419,-72
2025-04-24 07:32:58,11.50,11.50,11.50,99.90,1111207,26,20375,-71
2025-04-24 07:33:29,11.50,11.50,11.50,99.90,1109905,26,20481,-71
2025-04-24 07:34:00,11.50,11.50,11.50,99.90,1110791,26,19929,-71
2025-04-24 07:34:31,11.60,11.60,11.60,99.90,1103808,26,20341,-71
2025-04-24 07:35:02,11.70,11.70,11.70,99.90,1107079,26,20019,-71
2025-04-24 07:35:35,11.80,11.80,11.80,99.90,1095665,26,19999,-70
2025-04-24 07:36:05,11.80,11.80,11.80,99.90,1097172,26,20424,-70
2025-04-24 07:36:36,11.80,11.80,11.80,99.90,1102389,26,19984,-71
2025-04-24 07:37:07,11.80,11.80,11.80,99.90,1104789,26,20391,-72
2025-04-24 07:37:38,11.90,11.90,11.90,99.90,1109679,26,19944,-71
2025-04-24 07:38:08,12.00,12.00,12.00,99.90,1106579,26,19949,-73
2025-04-24 07:38:39,12.00,12.00,12.00,99.90,1106790,26,20350,-72
2025-04-24 07:39:09,12.00,12.00,12.00,99.90,1106314,26,19930,-71
2025-04-24 07:39:40,12.00,12.00,12.00,99.90,1106954,26,19929,-71
2025-04-24 07:40:10,12.00,12.00,12.00,99.90,1118254,26,19929,-72
2025-04-24 07:40:41,12.00,12.00,12.00,99.90,1114563,26,19929,-71
2025-04-24 07:41:12,11.90,11.90,11.90,99.90,1113940,26,19929,-72
2025-04-24 07:41:42,11.90,11.90,11.90,99.90,1113654,26,20430,-71
2025-04-24 07:42:15,11.90,11.90,11.90,99.90,1113642,26,19929,-72
2025-04-24 07:42:46,12.00,12.00,12.00,99.90,1113564,26,19939,-70
2025-04-24 07:43:19,12.00,12.00,12.00,99.90,1107031,26,19935,-71
2025-04-24 07:43:50,11.90,11.90,11.90,99.90,1099439,26,20909,-71
2025-04-24 07:44:21,11.90,11.90,11.90,99.90,1107300,26,19984,-71
2025-04-24 07:44:51,11.90,11.90,11.90,99.90,1116575,26,19929,-71
2025-04-24 07:45:23,11.90,11.90,11.90,99.90,1129451,26,19935,-71
2025-04-24 07:45:53,11.90,11.90,11.90,99.90,1122127,26,19928,-70
2025-04-24 07:46:24,12.00,12.00,12.00,99.90,1129525,26,20038,-72
2025-04-24 07:46:54,12.10,12.10,12.10,99.90,1128330,26,19928,-71
2025-04-24 07:47:25,12.30,12.30,12.30,99.90,1123402,26,19928,-71
2025-04-24 07:47:56,12.30,12.30,12.30,99.90,1129986,26,19939,-72
2025-04-24 07:48:27,12.40,12.40,12.40,99.90,1129361,26,19934,-71
2025-04-24 07:49:05,12.40,12.40,12.40,99.90,1123420,26,19929,-70
2025-04-24 07:49:36,12.30,12.30,12.30,99.90,1130123,26,19928,-71
2025-04-24 07:50:09,12.20,12.20,12.20,99.90,1126966,26,20340,-71
2025-04-24 07:50:39,12.20,12.20,12.20,99.90,1122189,26,20052,-71
2025-04-24 07:51:12,12.20,12.20,12.20,99.90,1126320,26,20368,-71
2025-04-24 07:51:43,12.20,12.20,12.20,99.90,1128898,26,20394,-72
2025-04-24 07:52:14,12.20,12.20,12.20,99.90,1123989,26,19937,-71
2025-04-24 07:52:46,12.20,12.20,12.20,99.90,1126428,26,20883,-71
2025-04-24 07:53:16,12.20,12.20,12.20,99.90,1115400,26,20321,-71
2025-04-24 07:53:47,12.20,12.20,12.20,99.90,1112714,26,20295,-71
2025-04-24 07:54:18,12.10,12.10,12.10,99.90,1108384,26,19933,-71
2025-04-24 07:54:48,12.10,12.10,12.10,99.90,1112897,26,19933,-71
2025-04-24 07:55:19,12.30,12.30,12.30,99.90,1121590,26,19928,-71
2025-04-24 07:55:49,12.40,12.40,12.40,99.90,1121975,26,21076,-71
2025-04-24 07:56:20,12.50,12.50,12.50,99.90,1128650,26,19996,-71
2025-04-24 07:56:51,12.50,12.50,12.50,99.90,1130136,26,20015,-70
2025-04-24 07:57:22,12.50,12.50,12.50,99.90,1129479,26,19935,-72
2025-04-24 07:57:53,12.60,12.60,12.60,99.90,1126786,26,19939,-73
2025-04-24 07:58:25,12.60,12.60,12.60,99.90,1122210,26,19997,-70
2025-04-24 07:58:58,12.60,12.60,12.60,99.90,1121385,26,19929,-70
2025-04-24 07:59:28,12.60,12.60,12.60,99.90,1121148,26,20027,-70
2025-04-24 08:00:03,12.70,12.70,12.70,99.90,1120159,26,19935,-72
2025-04-24 08:00:33,12.80,12.80,12.80,99.90,1118716,26,19929,-70
2025-04-24 08:01:04,12.80,12.80,12.80,99.90,1127075,26,20583,-71
2025-04-24 08:01:34,12.90,12.90,12.90,99.90,1125117,26,20259,-71
2025-04-24 08:02:05,12.90,12.90,12.90,99.90,1129273,26,20255,-69
2025-04-24 08:02:36,13.00,13.00,13.00,99.90,1126077,26,19947,-71
2025-04-24 08:03:07,13.10,13.10,13.10,99.90,1125277,26,20142,-73
2025-04-24 08:03:38,12.80,12.80,12.80,99.90,1129948,26,19936,-71
2025-04-24 08:04:09,12.90,12.90,12.90,99.90,1129561,26,19932,-72
2025-04-24 08:04:39,13.00,13.00,13.00,99.90,1126091,26,20241,-71
2025-04-24 08:05:10,12.90,12.90,12.90,99.90,1125893,26,19944,-70
2025-04-24 08:05:41,12.90,12.90,12.90,99.90,1113896,26,20317,-71
2025-04-24 08:06:11,12.90,12.90,12.90,99.90,1118198,26,19988,-71
2025-04-24 08:06:42,13.00,13.00,13.00,99.90,1117604,26,19928,-71
2025-04-24 08:07:12,12.90,12.90,12.90,99.90,1118416,26,19929,-71
2025-04-24 08:07:44,12.70,12.70,12.70,99.90,1129314,26,21044,-71
2025-04-24 08:08:14,12.60,12.60,12.60,99.90,1115936,26,19937,-70
2025-04-24 08:08:45,12.60,12.60,12.60,99.90,1119381,26,20283,-69
2025-04-24 08:09:17,12.70,12.70,12.70,99.90,1121905,26,20356,-70
2025-04-24 08:09:48,12.70,12.70,12.70,99.90,1122136,26,19936,-72
2025-04-24 08:10:19,12.70,12.70,12.70,99.90,1123407,26,19928,-71
2025-04-24 08:10:50,12.70,12.70,12.70,99.90,1128356,26,19935,-71
2025-04-24 08:11:21,12.70,12.70,12.70,99.90,1107013,26,19940,-72
2025-04-24 08:11:51,12.70,12.70,12.70,99.90,1113016,26,20010,-71
2025-04-24 08:12:22,12.80,12.80,12.80,99.90,1114045,26,20511,-73
2025-04-24 08:12:53,12.80,12.80,12.80,99.90,1106727,26,19929,-71
2025-04-24 08:13:24,12.80,12.80,12.80,99.90,1114928,26,19994,-72
2025-04-24 08:13:55,12.80,12.80,12.80,99.90,1121304,26,20022,-72
2025-04-24 08:14:25,12.90,12.90,12.90,99.90,1114407,26,19962,-72
2025-04-24 08:14:56,12.80,12.80,12.80,99.90,1114452,26,20462,-72
2025-04-24 08:15:26,12.70,12.70,12.70,99.90,1120286,26,20241,-72
2025-04-24 08:15:57,12.60,12.60,12.60,99.90,1115145,26,19933,-72
2025-04-24 08:16:27,12.60,12.60,12.60,99.90,1128306,26,19928,-72
2025-04-24 08:16:58,12.70,12.70,12.70,99.90,1122822,26,20229,-72
2025-04-24 08:17:29,12.70,12.70,12.70,99.90,1129424,26,19931,-72
2025-04-24 08:17:59,12.70,12.70,12.70,99.90,1127586,26,20417,-71
2025-04-24 08:18:30,12.70,12.70,12.70,99.90,1123838,26,20326,-72
2025-04-24 08:19:03,12.70,12.70,12.70,99.90,1129311,26,19972,-72
2025-04-24 08:19:33,12.60,12.60,12.60,99.90,1126981,26,19932,-71
2025-04-24 08:20:04,12.60,12.60,12.60,99.90,1124361,26,19929,-72
2025-04-24 08:20:35,12.60,12.60,12.60,99.90,1129840,26,19928,-73
2025-04-24 08:21:05,12.60,12.60,12.60,99.90,1126186,26,20038,-71
2025-04-24 08:21:36,12.60,12.60,12.60,99.90,1125276,26,20316,-71
2025-04-24 08:22:06,12.60,12.60,12.60,99.90,1126703,26,19958,-72
2025-04-24 08:22:37,12.60,12.60,12.60,99.90,1125830,26,19928,-70
2025-04-24 08:23:08,12.50,12.50,12.50,99.90,1125278,26,19933,-71
2025-04-24 08:23:39,12.50,12.50,12.50,99.90,1125353,26,19936,-70
2025-04-24 08:24:10,12.50,12.50,12.50,99.90,1117339,26,19937,-71
2025-04-24 08:24:40,12.50,12.50,12.50,99.90,1122047,26,20190,-70
2025-04-24 08:25:12,12.60,12.60,12.60,99.90,1121391,26,19961,-70
2025-04-24 08:25:47,12.40,12.40,12.40,99.90,1121735,26,19936,-72
2025-04-24 08:26:37,12.10,12.10,12.10,99.90,1129485,26,19936,-72
2025-04-24 08:27:27,12.20,12.20,12.20,99.90,1124836,26,19929,-72
2025-04-24 08:28:16,12.20,12.20,12.20,99.90,1121649,26,19932,-72
2025-04-24 08:29:05,12.10,12.10,12.10,99.90,1127392,26,20021,-72
2025-04-24 08:29:54,12.10,12.10,12.10,99.90,1122003,26,19928,-72
2025-04-24 08:30:43,12.10,12.10,12.10,99.90,1122138,26,20242,-71
2025-04-24 08:31:33,12.10,12.10,12.10,99.90,1129709,26,20308,-71
2025-04-24 08:32:03,12.20,12.20,12.20,99.90,1124401,26,20014,-72
2025-04-24 08:32:34,12.10,12.10,12.10,99.90,1129193,26,20433,-71
2025-04-24 08:33:04,12.10,12.10,12.10,99.90,1129245,26,20272,-71
2025-04-24 08:33:35,12.00,12.00,12.00,99.90,1130030,26,19952,-71
2025-04-24 08:34:06,12.00,12.00,12.00,99.90,1128917,26,19928,-72
2025-04-24 08:34:36,12.00,12.00,12.00,99.90,1126541,26,19928,-71
2025-04-24 08:35:07,11.90,11.90,11.90,99.90,1125101,26,19956,-71
2025-04-24 08:35:37,12.00,12.00,12.00,99.90,1121628,26,20578,-71
2025-04-24 08:36:08,12.10,12.10,12.10,99.90,1106458,26,19953,-72
2025-04-24 08:36:41,12.00,12.00,12.00,99.90,1107146,26,19929,-70
2025-04-24 08:37:11,12.10,12.10,12.10,99.90,1107128,26,19930,-71
2025-04-24 08:37:42,12.20,12.20,12.20,99.90,1113701,26,19929,-71
2025-04-24 08:38:14,12.30,12.30,12.30,99.90,1113425,26,20042,-70
2025-04-24 08:38:44,12.30,12.30,12.30,99.90,1113568,26,20164,-70
2025-04-24 08:39:15,12.30,12.30,12.30,99.90,1113460,26,20331,-70
2025-04-24 08:39:47,12.10,12.10,12.10,99.90,1113944,26,19937,-70
2025-04-24 08:40:18,12.10,12.10,12.10,99.90,1114412,26,19929,-71
2025-04-24 08:40:49,12.00,12.00,12.00,99.90,1114033,26,19929,-71
2025-04-24 08:41:19,11.90,11.90,11.90,99.90,1113817,26,19936,-71
2025-04-24 08:41:50,11.90,11.90,11.90,99.90,1113033,26,20719,-70
2025-04-24 08:42:21,12.00,12.00,12.00,99.90,1114021,26,20565,-71
2025-04-24 08:42:51,12.00,12.00,12.00,99.90,1114151,26,19933,-73
2025-04-24 08:43:22,11.90,11.90,11.90,99.90,1114747,26,19929,-73
2025-04-24 08:43:56,11.90,11.90,11.90,99.90,1113777,26,19929,-72
2025-04-24 08:44:27,11.80,11.80,11.80,99.90,1114382,26,20348,-71
2025-04-24 08:44:57,11.70,11.70,11.70,99.90,1114144,26,19929,-73
2025-04-24 08:45:28,11.70,11.70,11.70,99.90,1113718,26,20437,-71
2025-04-24 08:46:00,11.80,11.80,11.80,99.90,1114123,26,19929,-70
2025-04-24 08:46:30,11.80,11.80,11.80,99.90,1114667,26,19936,-72
2025-04-24 08:47:01,11.80,11.80,11.80,99.90,1100303,26,19937,-71
2025-04-24 08:47:33,11.80,11.80,11.80,99.90,1106463,26,19929,-72
2025-04-24 08:48:03,11.80,11.80,11.80,99.90,1098942,26,19941,-71
2025-04-24 08:48:34,11.70,11.70,11.70,99.90,1100176,26,19996,-70
2025-04-24 08:49:04,11.80,11.80,11.80,99.90,1106150,26,20477,-70
2025-04-24 08:49:35,11.80,11.80,11.80,99.90,1106969,26,20000,-69
2025-04-24 08:50:06,11.70,11.70,11.70,99.90,1113989,26,20276,-70
2025-04-24 08:50:37,11.80,11.80,11.80,99.90,1114617,26,19961,-72
2025-04-24 08:51:09,11.80,11.80,11.80,99.90,1114269,26,19964,-73
2025-04-24 08:51:39,11.80,11.80,11.80,99.90,1114829,26,19929,-71
2025-04-24 08:52:11,11.90,11.90,11.90,99.90,1114063,26,20316,-70
2025-04-24 08:52:41,11.90,11.90,11.90,99.90,1114337,26,20003,-71
2025-04-24 08:53:13,11.90,11.90,11.90,99.90,1114362,26,20013,-72
2025-04-24 08:53:45,11.90,11.90,11.90,99.90,1114504,26,19948,-70
2025-04-24 08:54:15,11.70,11.70,11.70,99.90,1114746,26,20761,-70
2025-04-24 08:54:46,11.70,11.70,11.70,99.90,1114418,26,19929,-71
2025-04-24 08:55:16,11.60,11.60,11.60,99.90,1114277,26,20544,-71
2025-04-24 08:55:47,11.60,11.60,11.60,99.90,1114339,26,19941,-71
2025-04-24 08:56:18,11.60,11.60,11.60,99.90,1115239,26,20371,-72
2025-04-24 08:56:49,11.60,11.60,11.60,99.90,1113504,26,19937,-72
2025-04-24 08:57:20,11.60,11.60,11.60,99.90,1113568,26,20059,-72
2025-04-24 08:57:50,11.70,11.70,11.70,99.90,1113490,26,19936,-72
2025-04-24 08:58:21,11.70,11.70,11.70,99.90,1113424,26,19936,-72
2025-04-24 08:58:52,11.70,11.70,11.70,99.90,1113919,26,20394,-72
2025-04-24 08:59:22,11.70,11.70,11.70,99.90,1114801,26,20367,-70
2025-04-24 08:59:53,11.70,11.70,11.70,99.90,1113282,26,19929,-71
2025-04-24 09:00:24,11.70,11.70,11.70,99.90,1113754,26,20549,-71
2025-04-24 09:00:54,11.80,11.80,11.80,99.90,1114135,26,19929,-71
2025-04-24 09:01:25,11.80,11.80,11.80,99.90,1106301,26,19929,-71
2025-04-24 09:01:57,11.90,11.90,11.90,99.90,1106466,26,20099,-72
2025-04-24 09:02:27,11.90,11.90,11.90,99.90,1106382,26,20453,-71
2025-04-24 09:02:59,12.00,12.00,12.00,99.90,1107038,26,19998,-71
2025-04-24 09:03:29,12.00,12.00,12.00,99.90,1114003,26,20048,-71
2025-04-24 09:04:03,12.00,12.00,12.00,99.90,1106117,26,19992,-71
2025-04-24 09:04:33,11.90,11.90,11.90,99.90,1085023,27,19931,-70
2025-04-24 09:05:04,12.00,12.00,12.00,99.90,1084857,27,19935,-73
2025-04-24 09:05:35,11.90,11.90,11.90,99.90,1086208,27,19931,-72
2025-04-24 09:06:06,12.00,12.00,12.00,99.90,1092161,27,19935,-71
2025-04-24 09:06:39,12.00,12.00,12.00,99.90,1093083,27,19930,-71
2025-04-24 09:07:09,11.90,11.90,11.90,99.90,1086009,27,19935,-71
2025-04-24 09:07:40,11.90,11.90,11.90,99.90,1085322,27,19931,-71
2025-04-24 09:08:11,11.90,11.90,11.90,99.90,1093243,26,19931,-71
2025-04-24 09:08:42,11.90,11.90,11.90,99.90,1099544,26,19930,-70
2025-04-24 09:09:13,12.10,12.10,12.10,99.90,1106451,26,19929,-72
2025-04-24 09:09:43,12.10,12.10,12.10,99.90,1106428,26,19978,-70
2025-04-24 09:10:14,12.20,12.20,12.20,99.90,1107505,26,19944,-72
2025-04-24 09:10:46,12.30,12.30,12.30,99.90,1107003,26,20016,-72
2025-04-24 09:11:21,12.30,12.30,12.30,99.90,1106448,26,19929,-71
2025-04-24 09:11:52,12.30,12.30,12.30,99.90,1106452,26,19941,-72
2025-04-24 09:12:23,12.50,12.50,12.50,99.90,1106489,26,20191,-71
2025-04-24 09:12:55,12.60,12.60,12.60,99.90,1106559,26,19944,-71
2025-04-24 09:13:25,12.70,12.70,12.70,99.90,1107101,26,19947,-70
2025-04-24 09:14:01,12.80,12.80,12.80,99.90,1106204,26,20389,-70
2025-04-24 09:14:33,12.90,12.90,12.90,99.90,1107129,26,19930,-71
2025-04-24 09:15:04,13.00,13.00,13.00,99.90,1106591,26,19980,-68
2025-04-24 09:15:37,13.00,13.00,13.00,99.90,1100386,26,20004,-74
2025-04-24 09:16:07,13.00,13.00,13.00,99.90,1106828,26,19999,-71
2025-04-24 09:16:38,13.10,13.10,13.10,99.90,1100568,26,19930,-71
2025-04-24 09:17:09,13.10,13.10,13.10,99.90,1099314,26,19993,-72
2025-04-24 09:17:39,13.20,13.20,13.20,99.90,1099766,26,20371,-72
2025-04-24 09:18:13,13.20,13.20,13.20,99.90,1099252,26,19930,-71
2025-04-24 09:18:45,13.30,13.30,13.30,99.90,1106094,26,19945,-71
2025-04-24 09:19:16,13.20,13.20,13.20,99.90,1106379,26,19936,-71
2025-04-24 09:19:47,13.30,13.30,13.30,99.90,1106838,26,19941,-72
2025-04-24 09:20:18,13.50,13.50,13.50,99.90,1107396,26,19930,-71
2025-04-24 09:20:49,13.50,13.50,13.50,99.90,1106755,26,19930,-71
2025-04-24 09:21:20,13.50,13.50,13.50,99.90,1106728,26,19929,-71
2025-04-24 09:21:51,13.50,13.50,13.50,99.90,1106734,26,20343,-71
2025-04-24 09:22:21,13.50,13.50,13.50,99.90,1106867,26,20226,-73
2025-04-24 09:22:52,13.60,13.60,13.60,99.90,1106268,26,19930,-72
2025-04-24 09:23:23,13.80,13.80,13.80,99.90,1106996,26,19930,-71
2025-04-24 09:23:54,13.70,13.70,13.70,99.90,1106383,26,20007,-74
2025-04-24 09:24:25,13.80,13.80,13.80,99.90,1106956,26,20010,-73
2025-04-24 09:24:55,13.90,13.90,13.90,99.90,1106154,26,20005,-71
2025-04-24 09:25:26,14.10,14.10,14.10,99.90,1106337,26,19945,-71
2025-04-24 09:25:56,14.20,14.20,14.20,99.90,1106012,26,19946,-74
2025-04-24 09:26:29,14.30,14.30,14.30,99.90,1106742,26,19934,-71
2025-04-24 09:27:00,14.40,14.40,14.40,99.90,1106346,26,20324,-71
2025-04-24 09:27:30,14.50,14.50,14.50,99.90,1106349,26,20443,-72
2025-04-24 09:28:01,14.40,14.40,14.40,99.90,1099386,26,19936,-71
2025-04-24 09:28:32,14.30,14.30,14.30,99.90,1099685,26,19930,-71
2025-04-24 09:29:03,14.40,14.40,14.40,99.90,1099040,26,19962,-71
2025-04-24 09:29:33,14.30,14.30,14.30,99.90,1099327,26,19942,-71
2025-04-24 09:30:04,14.10,14.10,14.10,99.90,1105928,26,20756,-73
2025-04-24 09:30:35,13.90,13.90,13.90,99.90,1106931,26,19933,-71
2025-04-24 09:31:05,13.80,13.80,13.80,99.90,1107256,26,20020,-70
2025-04-24 09:31:36,13.80,13.80,13.80,99.90,1103295,26,19941,-71
2025-04-24 09:32:07,13.80,13.80,13.80,99.90,1103394,26,20411,-71
2025-04-24 09:32:38,13.70,13.70,13.70,99.90,1106185,26,20020,-72
2025-04-24 09:33:09,13.70,13.70,13.70,99.90,1103325,26,20528,-73
2025-04-24 09:33:40,13.60,13.60,13.60,99.90,1106589,26,19968,-72
2025-04-24 09:34:10,13.60,13.60,13.60,99.90,1106331,26,20370,-70
2025-04-24 09:34:41,13.50,13.50,13.50,99.90,1106963,26,19956,-71
2025-04-24 09:35:12,13.50,13.50,13.50,99.90,1106124,26,19929,-71
2025-04-24 09:35:43,13.60,13.60,13.60,99.90,1105913,26,19936,-71
2025-04-24 09:36:13,13.80,13.80,13.80,99.90,1105926,26,19937,-71
2025-04-24 09:36:44,13.70,13.70,13.70,99.90,1119615,26,20183,-71
2025-04-24 09:37:15,13.80,13.80,13.80,99.90,1129307,26,19928,-71
2025-04-24 09:37:46,13.70,13.70,13.70,99.90,1120079,26,19978,-71
2025-04-24 09:38:17,13.80,13.80,13.80,99.90,1114795,26,19936,-70
2025-04-24 09:38:48,13.80,13.80,13.80,99.90,1120910,26,20072,-70
2025-04-24 09:39:19,14.00,14.00,14.00,99.90,1119754,26,19947,-70
2025-04-24 09:39:49,14.20,14.20,14.20,99.90,1114949,26,19935,-73
2025-04-24 09:40:20,14.40,14.40,14.40,99.90,1120513,26,20309,-71
2025-04-24 09:40:51,14.50,14.50,14.50,99.90,1119609,26,20272,-71
2025-04-24 09:41:21,14.60,14.60,14.60,99.90,1115439,26,19929,-70
2025-04-24 09:41:53,14.60,14.60,14.60,99.90,1120225,26,19935,-71
2025-04-24 09:42:23,14.60,14.60,14.60,99.90,1118572,26,20233,-71
2025-04-24 09:42:54,14.40,14.40,14.40,99.90,1115975,26,20048,-70
2025-04-24 09:43:24,14.50,14.50,14.50,99.90,1118308,26,19928,-70
2025-04-24 09:43:55,14.30,14.30,14.30,99.90,1114008,26,19965,-71
2025-04-24 09:44:26,14.30,14.30,14.30,99.90,1114124,26,19997,-71
2025-04-24 09:44:59,14.40,14.40,14.40,99.90,1109554,26,20419,-72
2025-04-24 09:45:30,14.30,14.30,14.30,99.90,1109439,26,19937,-70
2025-04-24 09:46:01,14.40,14.40,14.40,99.90,1106703,26,19934,-70
2025-04-24 09:46:32,14.50,14.50,14.50,99.90,1112056,26,19930,-71
2025-04-24 09:47:02,14.60,14.60,14.60,99.90,1121970,26,20380,-71
2025-04-24 09:47:33,14.60,14.60,14.60,99.90,1116321,26,19999,-72
2025-04-24 09:48:03,14.50,14.50,14.50,99.90,1118225,26,20073,-71
2025-04-24 09:48:34,14.60,14.60,14.60,99.90,1116077,26,19936,-71
2025-04-24 09:49:05,14.60,14.60,14.60,99.90,1113645,26,19995,-71
2025-04-24 09:49:35,14.50,14.50,14.50,99.90,1119392,26,19978,-71
2025-04-24 09:50:06,14.50,14.50,14.50,99.90,1115719,26,20766,-72
2025-04-24 09:50:37,14.50,14.50,14.50,99.90,1113505,26,20426,-72
2025-04-24 09:51:09,14.60,14.60,14.60,99.90,1113525,26,19929,-71
2025-04-24 09:51:41,14.50,14.50,14.50,99.90,1120119,26,20346,-72
2025-04-24 09:52:11,14.50,14.50,14.50,99.90,1113952,26,19929,-72
2025-04-24 09:52:42,14.60,14.60,14.60,99.90,1113721,26,19978,-72
2025-04-24 09:53:14,14.50,14.50,14.50,99.90,1114045,26,19929,-71
2025-04-24 09:53:46,14.20,14.20,14.20,99.90,1114110,26,20372,-72
2025-04-24 09:54:16,13.90,13.90,13.90,99.90,1114620,26,20086,-73
2025-04-24 09:54:50,13.80,13.80,13.80,99.90,1120203,26,20355,-70
2025-04-24 09:55:20,13.80,13.80,13.80,99.90,1084745,26,19929,-72
2025-04-24 09:55:51,13.80,13.80,13.80,99.90,1115200,26,19929,-71
2025-04-24 09:56:23,13.60,13.60,13.60,99.90,1119504,26,19933,-70
2025-04-24 09:56:54,13.70,13.70,13.70,99.90,1114696,26,19928,-71
2025-04-24 09:57:25,13.60,13.60,13.60,99.90,1116864,26,19929,-73
2025-04-24 09:57:55,13.50,13.50,13.50,99.90,1118146,26,19929,-72
2025-04-24 09:58:26,13.40,13.40,13.40,99.90,1114667,26,19940,-71
2025-04-24 09:59:00,13.40,13.40,13.40,99.90,1116858,26,20022,-71
2025-04-24 09:59:32,13.40,13.40,13.40,99.90,1116849,26,19936,-72
2025-04-24 10:00:04,13.40,13.40,13.40,99.90,1106960,26,19941,-71
2025-04-24 10:00:34,13.60,13.60,13.60,99.90,1111541,26,20516,-71
2025-04-24 10:01:05,13.60,13.60,13.60,99.90,1108748,26,19937,-71
2025-04-24 10:01:36,13.70,13.70,13.70,99.90,1106362,26,19930,-71
2025-04-24 10:02:07,13.80,13.80,13.80,99.90,1119118,26,19934,-72
2025-04-24 10:02:37,13.80,13.80,13.80,99.90,1120615,26,20301,-71
2025-04-24 10:03:08,13.90,13.90,13.90,99.90,1114939,26,19929,-70
2025-04-24 10:03:38,13.80,13.80,13.80,99.90,1114258,26,20010,-71
2025-04-24 10:04:12,13.80,13.80,13.80,99.90,1119990,26,19940,-71
2025-04-24 10:04:45,13.70,13.70,13.70,99.90,1114430,26,19933,-71
2025-04-24 10:05:15,13.80,13.80,13.80,99.90,1114292,26,20062,-71
2025-04-24 10:05:46,13.70,13.70,13.70,99.90,1120514,26,19936,-71
2025-04-24 10:06:16,13.70,13.70,13.70,99.90,1106459,26,19936,-71
2025-04-24 10:06:48,13.80,13.80,13.80,99.90,1105329,26,19995,-70
2025-04-24 10:07:18,13.80,13.80,13.80,99.90,1104838,26,19929,-71
2025-04-24 10:07:50,13.60,13.60,13.60,99.90,1106505,26,20478,-70
2025-04-24 10:08:20,13.60,13.60,13.60,99.90,1116284,26,19930,-71
2025-04-24 10:08:52,13.60,13.60,13.60,99.90,1111950,26,19944,-72
2025-04-24 10:09:22,13.70,13.70,13.70,99.90,1106788,26,19937,-71
2025-04-24 10:09:53,13.60,13.60,13.60,99.90,1111848,26,19936,-71
2025-04-24 10:10:25,13.50,13.50,13.50,99.90,1109239,26,20084,-70
2025-04-24 10:10:55,13.50,13.50,13.50,99.90,1121075,26,20252,-70
2025-04-24 10:11:26,13.50,13.50,13.50,99.90,1118541,26,20158,-70
2025-04-24 10:11:57,13.50,13.50,13.50,99.90,1117880,26,21451,-71
2025-04-24 10:12:29,13.50,13.50,13.50,99.90,1129578,26,20558,-71
2025-04-24 10:13:00,13.50,13.50,13.50,99.90,1125726,26,19936,-74
2025-04-24 10:13:30,13.30,13.30,13.30,99.90,1125700,26,19928,-71
2025-04-24 10:14:01,13.20,13.20,13.20,99.90,1127153,26,19935,-71
2025-04-24 10:14:32,13.20,13.20,13.20,99.90,1124574,26,20017,-71
2025-04-24 10:15:03,13.10,13.10,13.10,99.90,1118288,26,20303,-71
2025-04-24 10:15:34,13.00,13.00,13.00,99.90,1109482,26,19972,-71
2025-04-24 10:16:05,12.90,12.90,12.90,99.90,1111579,26,20312,-72
2025-04-24 10:16:35,12.90,12.90,12.90,99.90,1114844,26,20018,-72
2025-04-24 10:17:06,12.80,12.80,12.80,99.90,1113619,26,19937,-71
2025-04-24 10:17:37,12.80,12.80,12.80,99.90,1121456,26,20065,-71
2025-04-24 10:18:07,12.80,12.80,12.80,99.90,1121288,26,19956,-71
2025-04-24 10:18:38,12.70,12.70,12.70,99.90,1120484,26,20024,-71
2025-04-24 10:19:09,12.50,12.50,12.50,99.90,1122540,26,19983,-72
2025-04-24 10:19:39,12.40,12.40,12.40,99.90,1123642,26,20274,-71
2025-04-24 10:20:10,12.30,12.30,12.30,99.90,1128107,26,19928,-71
2025-04-24 10:20:40,12.30,12.30,12.30,99.90,1124655,26,19934,-72
2025-04-24 10:21:11,12.30,12.30,12.30,99.90,1122648,26,20387,-72
2025-04-24 10:21:42,12.20,12.20,12.20,99.90,1117425,26,19939,-72
2025-04-24 10:22:12,12.20,12.20,12.20,99.90,1118245,26,20409,-70
2025-04-24 10:22:43,12.30,12.30,12.30,99.90,1119243,26,20341,-71
2025-04-24 10:23:13,12.30,12.30,12.30,99.90,1115591,26,19929,-71
2025-04-24 10:23:44,12.40,12.40,12.40,99.90,1123944,26,19967,-72
2025-04-24 10:24:14,12.40,12.40,12.40,99.90,1128009,26,19928,-72
2025-04-24 10:24:45,12.40,12.40,12.40,99.90,1127867,26,20247,-71
2025-04-24 10:25:15,12.50,12.50,12.50,99.90,1127568,26,20403,-72
2025-04-24 10:25:46,12.50,12.50,12.50,99.90,1126646,26,20160,-71
2025-04-24 10:26:17,12.60,12.60,12.60,99.90,1128583,26,19940,-70
2025-04-24 10:26:47,12.60,12.60,12.60,99.90,1122446,26,20027,-71
2025-04-24 10:27:18,12.70,12.70,12.70,99.90,1128459,26,19939,-71
2025-04-24 10:27:49,12.70,12.70,12.70,99.90,1122805,26,20410,-72
2025-04-24 10:28:19,12.80,12.80,12.80,99.90,1121934,26,20367,-71
2025-04-24 10:28:50,12.80,12.80,12.80,99.90,1121431,26,19929,-71
2025-04-24 10:29:22,12.90,12.90,12.90,99.90,1119996,26,20434,-71
2025-04-24 10:29:52,12.80,12.80,12.80,99.90,1115502,26,19937,-71
2025-04-24 10:30:24,12.90,12.90,12.90,99.90,1128879,26,20464,-70
2025-04-24 10:30:54,12.90,12.90,12.90,99.90,1127434,26,19928,-72
2025-04-24 10:31:25,12.90,12.90,12.90,99.90,1124675,26,20334,-71
2025-04-24 10:31:57,12.90,12.90,12.90,99.90,1126813,26,19951,-71
2025-04-24 10:32:28,12.90,12.90,12.90,99.90,1124832,26,19928,-72
2025-04-24 10:32:59,12.90,12.90,12.90,99.90,1126482,26,19940,-71
2025-04-24 10:33:29,13.00,13.00,13.00,99.90,1124293,26,19951,-71
2025-04-24 10:34:00,13.00,13.00,13.00,99.90,1129068,26,20078,-71
2025-04-24 10:34:31,13.10,13.10,13.10,99.90,1127089,26,19928,-71
2025-04-24 10:35:01,13.10,13.10,13.10,99.90,1124865,26,19960,-71
2025-04-24 10:35:32,13.00,13.00,13.00,99.90,1125864,26,20341,-72
2025-04-24 10:36:02,12.90,12.90,12.90,99.90,1124960,26,19938,-71
2025-04-24 10:36:33,12.90,12.90,12.90,99.90,1128950,26,19928,-71
2025-04-24 10:37:04,13.10,13.10,13.10,99.90,1118239,26,20452,-72
2025-04-24 10:37:35,13.20,13.20,13.20,99.90,1118084,26,19929,-72
2025-04-24 10:38:05,13.30,13.30,13.30,99.90,1110103,26,20426,-71
2025-04-24 10:38:36,13.50,13.50,13.50,99.90,1110837,26,19937,-72
2025-04-24 10:39:06,13.50,13.50,13.50,99.90,1121325,26,19928,-71
2025-04-24 10:39:37,13.60,13.60,13.60,99.90,1121132,26,20342,-72
2025-04-24 10:40:08,13.60,13.60,13.60,99.90,1129492,26,19956,-73
2025-04-24 10:40:38,13.60,13.60,13.60,99.90,1122178,26,19937,-72
2025-04-24 10:41:09,13.70,13.70,13.70,99.90,1120785,26,19960,-74
2025-04-24 10:41:40,13.70,13.70,13.70,99.90,1120997,26,19944,-70
2025-04-24 10:42:11,13.80,13.80,13.80,99.90,1121342,26,19940,-71
2025-04-24 10:42:41,13.80,13.80,13.80,99.90,1129681,26,19936,-73
2025-04-24 10:43:12,13.70,13.70,13.70,99.90,1129789,26,19936,-70
2025-04-24 10:43:43,13.60,13.60,13.60,99.90,1129641,26,19967,-70
2025-04-24 10:44:13,13.70,13.70,13.70,99.90,1128605,26,19928,-70
2025-04-24 10:44:47,13.80,13.80,13.80,99.90,1123274,26,19929,-71
2025-04-24 10:45:17,13.90,13.90,13.90,99.90,1127823,26,19928,-70
2025-04-24 10:45:48,14.00,14.00,14.00,99.90,1115440,26,19937,-70
2025-04-24 10:46:19,14.10,14.10,14.10,99.90,1120297,26,19939,-70
2025-04-24 10:46:51,14.20,14.20,14.20,99.90,1119083,26,20375,-70
2025-04-24 10:47:23,14.50,14.50,14.50,99.90,1117519,26,20331,-70
2025-04-24 10:47:54,14.60,14.60,14.60,99.90,1127337,26,20380,-70
2025-04-24 10:48:24,14.80,14.80,14.80,99.90,1129353,26,19962,-70
2025-04-24 10:48:56,15.00,15.00,15.00,99.90,1127958,26,19932,-69
2025-04-24 10:49:27,15.00,15.00,15.00,99.90,1125497,26,20378,-72
2025-04-24 10:49:57,15.10,15.10,15.10,99.90,1123031,26,19969,-71
2025-04-24 10:50:28,15.30,15.30,15.30,99.90,1125356,26,19964,-71
2025-04-24 10:51:00,15.50,15.50,15.50,99.90,1127978,26,19928,-70
2025-04-24 10:51:31,15.80,15.80,15.80,99.90,1127497,26,20456,-70
2025-04-24 10:52:01,15.90,15.90,15.90,99.90,1124651,26,20001,-70
2025-04-24 10:52:32,15.90,15.90,15.90,99.90,1126687,26,19935,-70
2025-04-24 10:53:02,15.80,15.80,15.80,99.90,1124151,26,20036,-71
2025-04-24 10:53:33,15.70,15.70,15.70,99.90,1127416,26,19928,-71
2025-04-24 10:54:03,15.60,15.60,15.60,99.90,1124657,26,19929,-71
2025-04-24 10:54:36,15.70,15.70,15.70,99.90,1125541,26,19928,-71
2025-04-24 10:55:07,15.70,15.70,15.70,99.90,1127915,26,19928,-71
2025-04-24 10:55:37,16.00,16.00,16.00,99.90,1125394,26,19928,-71
2025-04-24 10:56:08,16.30,16.30,16.30,99.90,1124873,26,20030,-71
2025-04-24 10:56:38,16.50,16.50,16.50,99.90,1127932,26,19935,-72
2025-04-24 10:57:09,16.60,16.60,16.60,99.90,1126397,26,19935,-71
2025-04-24 10:57:41,16.80,16.80,16.80,99.90,1125753,26,19928,-71
2025-04-24 10:58:11,17.00,17.00,17.00,99.90,1118762,26,20511,-71
2025-04-24 10:58:43,17.30,17.30,17.30,99.90,1117955,26,19952,-71
2025-04-24 10:59:14,17.40,17.40,17.40,99.90,1119237,26,19984,-71
2025-04-24 10:59:44,17.60,17.60,17.60,99.90,1119812,26,21017,-71
2025-04-24 11:00:15,17.70,17.70,17.70,99.90,1126968,26,20163,-70
2025-04-24 11:00:46,17.90,17.90,17.90,99.90,1124979,26,19996,-71
2025-04-24 11:01:17,18.00,18.00,18.00,99.40,1125934,26,19936,-71
2025-04-24 11:01:50,17.90,17.90,17.90,98.80,1128453,26,19978,-72
2025-04-24 11:02:21,17.70,17.70,17.70,98.50,1124020,26,20483,-71
2025-04-24 11:02:52,17.70,17.70,17.70,98.70,1126503,26,19964,-71
2025-04-24 11:03:23,17.60,17.60,17.60,98.80,1127697,26,20374,-71
2025-04-24 11:03:53,17.50,17.50,17.50,98.70,1126797,26,20413,-72
2025-04-24 11:04:25,17.30,17.30,17.30,98.80,1128698,26,20042,-72
2025-04-24 11:04:55,17.20,17.20,17.20,98.80,1127383,26,19936,-72
2025-04-24 11:05:27,16.90,16.90,16.90,99.00,1123753,26,19940,-72
2025-04-24 11:06:00,16.40,16.40,16.40,99.10,1126295,26,19939,-72
2025-04-24 11:06:31,16.50,16.50,16.50,99.40,1127959,26,19962,-72
2025-04-24 11:07:02,16.50,16.50,16.50,99.40,1122756,26,19944,-71
2025-04-24 11:07:33,16.50,16.50,16.50,99.20,1128678,26,19936,-71
2025-04-24 11:08:05,16.40,16.40,16.40,99.20,1125136,26,20304,-71
2025-04-24 11:08:37,16.20,16.20,16.20,99.30,1113521,26,20257,-71
2025-04-24 11:09:07,15.90,15.90,15.90,99.30,1113879,26,20002,-71
2025-04-24 11:09:38,15.60,15.60,15.60,99.60,1108493,26,20407,-71
2025-04-24 11:10:09,15.20,15.20,15.20,99.90,1110938,26,19937,-71
2025-04-24 11:10:39,15.10,15.10,15.10,99.90,1113657,26,20407,-72
2025-04-24 11:11:11,15.10,15.10,15.10,99.90,1109963,26,20688,-71
2025-04-24 11:11:41,15.00,15.00,15.00,99.90,1109457,26,20014,-72
2025-04-24 11:12:12,14.80,14.80,14.80,99.90,1108607,26,20380,-70
2025-04-24 11:12:43,14.90,14.90,14.90,99.90,1110270,26,19929,-72
2025-04-24 11:13:17,14.90,14.90,14.90,99.90,1109996,26,20076,-70
2025-04-24 11:13:49,15.00,15.00,15.00,99.90,1114165,26,20557,-71
2025-04-24 11:14:20,14.80,14.80,14.80,99.90,1103093,26,20431,-71
2025-04-24 11:14:50,14.50,14.50,14.50,99.90,1097586,26,19937,-70
2025-04-24 11:15:21,14.50,14.50,14.50,99.90,1098737,26,20226,-71
2025-04-24 11:15:51,14.50,14.50,14.50,99.90,1098467,26,20416,-71
2025-04-24 11:16:22,14.60,14.60,14.60,99.90,1099101,26,19931,-70
2025-04-24 11:16:53,14.70,14.70,14.70,99.90,1106786,26,20009,-71
2025-04-24 11:17:23,14.70,14.70,14.70,99.90,1106832,26,20378,-70
2025-04-24 11:17:54,14.60,14.60,14.60,99.90,1091519,26,19930,-71
2025-04-24 11:18:25,14.40,14.40,14.40,99.90,1086397,26,19947,-70
2025-04-24 11:18:55,14.30,14.30,14.30,99.90,1091121,27,19934,-72
2025-04-24 11:19:26,14.40,14.40,14.40,99.90,1091839,27,20258,-71
2025-04-24 11:19:56,14.50,14.50,14.50,99.90,1098824,26,19930,-70
2025-04-24 11:20:27,14.50,14.50,14.50,99.90,1099198,26,20321,-71
2025-04-24 11:21:00,14.40,14.40,14.40,99.90,1093310,26,20372,-71
2025-04-24 11:21:31,14.50,14.50,14.50,99.90,1086202,26,20275,-71
2025-04-24 11:22:01,14.50,14.50,14.50,99.90,1092258,26,19931,-74
2025-04-24 11:22:33,14.60,14.60,14.60,99.90,1098191,26,19930,-73
2025-04-24 11:23:03,14.60,14.60,14.60,99.90,1092337,26,20217,-72
2025-04-24 11:23:34,14.60,14.60,14.60,99.90,1093055,26,19937,-72
2025-04-24 11:24:04,14.40,14.40,14.40,99.90,1098422,26,19979,-72
2025-04-24 11:24:37,14.40,14.40,14.40,99.90,1091973,26,19930,-73
2025-04-24 11:25:09,14.10,14.10,14.10,99.90,1093035,26,19942,-72
2025-04-24 11:25:40,13.70,13.70,13.70,99.90,1097110,26,19958,-71
2025-04-24 11:26:10,13.60,13.60,13.60,99.90,1091650,26,19997,-72
2025-04-24 11:26:41,13.50,13.50,13.50,99.90,1094173,26,20052,-71
2025-04-24 11:27:14,13.50,13.50,13.50,99.90,1087946,27,20210,-72
2025-04-24 11:27:45,13.40,13.40,13.40,99.90,1080904,27,20745,-72
2025-04-24 11:28:16,13.40,13.40,13.40,99.90,1088379,27,19937,-71
2025-04-24 11:28:48,13.30,13.30,13.30,99.90,1086998,27,20416,-72
2025-04-24 11:29:19,13.20,13.20,13.20,99.90,1084698,27,20071,-73
2025-04-24 11:29:51,13.20,13.20,13.20,99.90,1088732,27,20069,-72
2025-04-24 11:30:23,13.10,13.10,13.10,99.90,1092531,26,20022,-71
2025-04-24 11:30:56,13.20,13.20,13.20,99.90,1096918,26,23865,-71
2025-04-24 11:31:26,13.20,13.20,13.20,99.90,1093563,26,19931,-72
2025-04-24 11:31:58,13.30,13.30,13.30,99.90,1091703,26,20001,-72
2025-04-24 11:32:29,13.30,13.30,13.30,99.90,1091944,27,19934,-72
2025-04-24 11:32:59,13.30,13.30,13.30,99.90,1092096,26,19988,-72
2025-04-24 11:33:30,13.20,13.20,13.20,99.90,1089700,26,19945,-71
2025-04-24 11:34:01,12.90,12.90,12.90,99.90,1088115,27,19934,-71
2025-04-24 11:34:31,12.80,12.80,12.80,99.90,1090349,27,20348,-72
2025-04-24 11:35:02,12.70,12.70,12.70,99.90,1088707,27,19945,-72
2025-04-24 11:35:32,12.60,12.60,12.60,99.90,1091672,27,19990,-72
2025-04-24 11:36:03,12.60,12.60,12.60,99.90,1088724,26,20771,-72
2025-04-24 11:36:33,12.70,12.70,12.70,99.90,1079095,27,19931,-73
2025-04-24 11:37:04,12.80,12.80,12.80,99.90,1086857,27,20257,-72
2025-04-24 11:37:34,12.80,12.80,12.80,99.90,1087374,27,20275,-72
2025-04-24 11:38:05,12.80,12.80,12.80,99.90,1091083,27,20108,-71
2025-04-24 11:38:36,12.90,12.90,12.90,99.90,1092615,26,19934,-73
2025-04-24 11:39:06,12.90,12.90,12.90,99.90,1092660,26,19942,-72
2025-04-24 11:39:37,12.90,12.90,12.90,99.90,1083800,26,20086,-72
2025-04-24 11:40:08,12.80,12.80,12.80,99.90,1092258,26,19943,-72
2025-04-24 11:40:38,12.80,12.80,12.80,99.90,1092253,26,20304,-72
2025-04-24 11:41:09,12.80,12.80,12.80,99.90,1098696,26,20402,-72
2025-04-24 11:41:39,12.80,12.80,12.80,99.90,1098167,26,20266,-72
2025-04-24 11:42:10,12.80,12.80,12.80,99.90,1098910,26,19954,-72
2025-04-24 11:42:40,12.90,12.90,12.90,99.90,1102758,26,19937,-73
2025-04-24 11:43:11,12.90,12.90,12.90,99.90,1103284,26,20051,-73
2025-04-24 11:43:43,13.00,13.00,13.00,99.90,1105673,26,20049,-73
2025-04-24 11:44:14,12.90,12.90,12.90,99.90,1106077,26,19929,-73
2025-04-24 11:44:44,12.90,12.90,12.90,99.90,1107298,26,20047,-73
2025-04-24 11:45:15,12.90,12.90,12.90,99.90,1095339,26,19966,-73
2025-04-24 11:45:46,12.90,12.90,12.90,99.90,1099226,26,20016,-73
2025-04-24 11:46:19,12.90,12.90,12.90,99.90,1096192,26,19950,-72
2025-04-24 11:46:50,12.90,12.90,12.90,99.90,1104722,26,20064,-73
2025-04-24 11:47:20,12.90,12.90,12.90,99.90,1104552,26,20888,-72
2025-04-24 11:47:51,12.70,12.70,12.70,99.90,1105358,26,19938,-72
2025-04-24 11:48:22,12.60,12.60,12.60,99.90,1103783,26,19973,-73
2025-04-24 11:48:52,12.50,12.50,12.50,99.90,1102467,26,20357,-71
2025-04-24 11:49:23,12.50,12.50,12.50,99.90,1109099,26,19929,-72
2025-04-24 11:49:53,12.60,12.60,12.60,99.90,1108702,26,20306,-72
2025-04-24 11:50:24,12.60,12.60,12.60,99.90,1107212,26,20361,-72
2025-04-24 11:50:54,12.60,12.60,12.60,99.90,1103260,26,19945,-72
2025-04-24 11:51:25,12.60,12.60,12.60,99.90,1104125,26,20012,-71
2025-04-24 11:51:55,12.50,12.50,12.50,99.90,1099216,26,19967,-72
2025-04-24 11:52:27,12.70,12.70,12.70,99.90,1109132,26,19940,-73
2025-04-24 11:52:57,12.80,12.80,12.80,99.90,1114312,26,20578,-72
2025-04-24 11:53:28,12.90,12.90,12.90,99.90,1114698,26,19929,-71
2025-04-24 11:53:58,13.00,13.00,13.00,99.90,1111307,26,20384,-74
2025-04-24 11:54:29,13.00,13.00,13.00,99.90,1105565,26,19957,-72
2025-04-24 11:54:59,13.10,13.10,13.10,99.90,1110434,26,19937,-73
2025-04-24 11:55:30,13.10,13.10,13.10,99.90,1113876,26,19969,-72
2025-04-24 11:56:00,13.10,13.10,13.10,99.90,1114178,26,20214,-72
2025-04-24 11:56:31,13.30,13.30,13.30,99.90,1124220,26,20418,-74
2025-04-24 11:57:01,13.50,13.50,13.50,99.90,1127443,26,20054,-72
2025-04-24 11:57:32,13.50,13.50,13.50,99.90,1125537,26,20290,-72
2025-04-24 11:58:04,13.60,13.60,13.60,99.90,1125548,26,20301,-73
2025-04-24 11:58:36,13.50,13.50,13.50,99.90,1124447,26,19935,-72
2025-04-24 11:59:07,13.50,13.50,13.50,99.90,1124952,26,20347,-72
2025-04-24 11:59:38,13.50,13.50,13.50,99.90,1119048,26,20191,-72
2025-04-24 12:00:08,13.40,13.40,13.40,99.90,1119675,26,20411,-72
2025-04-24 12:00:39,13.40,13.40,13.40,99.90,1124323,26,20515,-72
2025-04-24 12:01:09,13.40,13.40,13.40,99.90,1118146,26,19936,-72
2025-04-24 12:01:40,13.40,13.40,13.40,99.90,1117139,26,19965,-72
2025-04-24 12:02:10,13.60,13.60,13.60,99.90,1116078,26,19941,-71
2025-04-24 12:02:41,13.70,13.70,13.70,99.90,1120932,26,20127,-72
2025-04-24 12:03:13,13.80,13.80,13.80,99.90,1124360,26,19928,-72
2025-04-24 12:03:43,13.80,13.80,13.80,99.90,1120562,26,19929,-73
2025-04-24 12:04:14,13.90,13.90,13.90,99.90,1121641,26,20323,-72
2025-04-24 12:04:44,13.90,13.90,13.90,99.90,1126941,26,19983,-73
2025-04-24 12:05:15,13.70,13.70,13.70,99.90,1119683,26,20267,-72
2025-04-24 12:05:46,13.60,13.60,13.60,99.90,1124843,26,19929,-72
2025-04-24 12:06:16,13.60,13.60,13.60,99.90,1126788,26,19927,-73
2025-04-24 12:06:48,13.70,13.70,13.70,99.90,1119787,26,19928,-73
2025-04-24 12:07:18,13.80,13.80,13.80,99.90,1118251,26,19929,-72
2025-04-24 12:07:49,14.00,14.00,14.00,99.90,1117533,26,19933,-73
2025-04-24 12:08:20,14.10,14.10,14.10,99.90,1118904,26,20469,-72
2025-04-24 12:08:50,14.20,14.20,14.20,99.90,1129683,26,20403,-72
2025-04-24 12:09:21,14.20,14.20,14.20,99.90,1119648,26,19928,-72
2025-04-24 12:09:52,14.10,14.10,14.10,99.90,1123764,26,20039,-72
2025-04-24 12:10:22,14.20,14.20,14.20,99.90,1125956,26,20391,-73
2025-04-24 12:10:53,14.30,14.30,14.30,99.90,1126545,26,19928,-71
2025-04-24 12:11:23,14.40,14.40,14.40,99.90,1126548,26,19936,-71
2025-04-24 12:11:54,14.40,14.40,14.40,99.90,1122056,26,21139,-72
2025-04-24 12:12:24,14.50,14.50,14.50,99.90,1123836,26,19936,-72
2025-04-24 12:12:55,14.50,14.50,14.50,99.90,1121899,26,19943,-72
2025-04-24 12:13:26,14.50,14.50,14.50,99.90,1127914,26,19935,-71
2025-04-24 12:13:56,14.40,14.40,14.40,99.90,1120757,26,19939,-72
2025-04-24 12:14:27,14.20,14.20,14.20,99.90,1127817,26,19928,-72
2025-04-24 12:14:57,14.20,14.20,14.20,99.90,1120698,26,19935,-72
2025-04-24 12:15:28,14.30,14.30,14.30,99.90,1124816,26,19940,-71
2025-04-24 12:16:01,14.50,14.50,14.50,99.90,1124179,26,20591,-71
2025-04-24 12:16:31,14.50,14.50,14.50,99.90,1126284,26,19939,-73
2025-04-24 12:17:02,14.60,14.60,14.60,99.90,1130537,26,19964,-73
2025-04-24 12:17:33,14.70,14.70,14.70,99.90,1123067,26,19940,-72
2025-04-24 12:18:03,14.60,14.60,14.60,99.90,1128814,26,19928,-71
2025-04-24 12:18:34,14.60,14.60,14.60,99.90,1127053,26,19928,-71
2025-04-24 12:19:05,14.70,14.70,14.70,99.90,1123978,26,19983,-72
2025-04-24 12:19:36,14.70,14.70,14.70,99.90,1117484,26,19997,-72
2025-04-24 12:20:06,14.80,14.80,14.80,99.90,1113772,26,19941,-70
2025-04-24 12:20:37,14.70,14.70,14.70,99.90,1121675,26,19928,-72
2025-04-24 12:21:08,14.60,14.60,14.60,99.90,1115422,26,20376,-71
2025-04-24 12:21:38,14.50,14.50,14.50,99.90,1126627,26,20031,-71
2025-04-24 12:22:09,14.60,14.60,14.60,99.90,1122899,26,19935,-71
2025-04-24 12:22:39,14.60,14.60,14.60,99.90,1120016,26,20409,-72
2025-04-24 12:23:10,14.70,14.70,14.70,99.90,1120803,26,19975,-71
2025-04-24 12:23:41,14.60,14.60,14.60,99.90,1130147,26,19931,-71
2025-04-24 12:24:11,14.50,14.50,14.50,99.90,1129557,26,19932,-71
2025-04-24 12:24:42,14.50,14.50,14.50,99.90,1123750,26,19939,-71
2025-04-24 12:25:12,14.50,14.50,14.50,99.90,1123294,26,20509,-71
2025-04-24 12:25:43,14.40,14.40,14.40,99.90,1125499,26,20248,-70
2025-04-24 12:26:13,14.50,14.50,14.50,99.90,1121746,26,19934,-72
2025-04-24 12:26:44,14.30,14.30,14.30,99.90,1125586,26,20212,-69
2025-04-24 12:27:14,14.40,14.40,14.40,99.90,1123324,26,20437,-71
2025-04-24 12:27:45,14.30,14.30,14.30,99.90,1126952,26,19928,-72
2025-04-24 12:28:15,14.40,14.40,14.40,99.90,1125531,26,20349,-72
2025-04-24 12:28:46,14.50,14.50,14.50,99.90,1124297,26,21131,-71
2025-04-24 12:29:16,14.50,14.50,14.50,99.90,1124913,26,19963,-71
2025-04-24 12:29:47,14.60,14.60,14.60,99.90,1125779,26,19927,-71
2025-04-24 12:30:18,14.60,14.60,14.60,99.90,1125591,26,19962,-71
2025-04-24 12:30:48,14.40,14.40,14.40,99.90,1124979,26,19935,-72
2025-04-24 12:31:19,14.50,14.50,14.50,99.90,1129426,26,19928,-73
2025-04-24 12:31:49,14.60,14.60,14.60,99.90,1123891,26,20467,-72
2025-04-24 12:32:20,14.70,14.70,14.70,99.90,1122430,26,20368,-73
2025-04-24 12:32:52,14.60,14.60,14.60,99.90,1126479,26,19958,-75
2025-04-24 12:33:23,14.60,14.60,14.60,99.90,1123664,26,19928,-71
2025-04-24 12:33:53,14.50,14.50,14.50,99.90,1122234,26,19928,-70
2025-04-24 12:34:24,14.40,14.40,14.40,99.90,1123520,26,19940,-72
2025-04-24 12:34:55,14.40,14.40,14.40,99.90,1120787,26,19936,-73
2025-04-24 12:35:25,14.30,14.30,14.30,99.90,1126443,26,19929,-71
2025-04-24 12:35:56,14.40,14.40,14.40,99.90,1128571,26,19928,-71
2025-04-24 12:36:26,14.30,14.30,14.30,99.90,1127772,26,19933,-72
2025-04-24 12:36:57,14.30,14.30,14.30,99.90,1129541,26,19939,-70
2025-04-24 12:37:28,14.30,14.30,14.30,99.90,1126736,26,20001,-71
2025-04-24 12:37:58,14.00,14.00,14.00,99.90,1127328,26,19968,-72
2025-04-24 12:38:29,13.90,13.90,13.90,99.90,1127430,26,19928,-71
2025-04-24 12:38:59,13.90,13.90,13.90,99.90,1122551,26,19928,-72
2025-04-24 12:39:30,14.00,14.00,14.00,99.90,1126616,26,19943,-71
2025-04-24 12:40:00,13.90,13.90,13.90,99.90,1124624,26,19996,-71
2025-04-24 12:40:31,13.90,13.90,13.90,99.90,1126392,26,20001,-71
2025-04-24 12:41:02,13.90,13.90,13.90,99.90,1124534,26,20359,-71
2025-04-24 12:41:32,13.90,13.90,13.90,99.90,1126097,26,19962,-72
2025-04-24 12:42:03,14.00,14.00,14.00,99.90,1127787,26,20001,-72
2025-04-24 12:42:33,14.10,14.10,14.10,99.90,1126385,26,19928,-72
2025-04-24 12:43:04,14.00,14.00,14.00,99.90,1124781,26,21031,-72
2025-04-24 12:43:34,14.10,14.10,14.10,99.90,1124836,26,20269,-72
2025-04-24 12:44:05,14.20,14.20,14.20,99.90,1126881,26,20049,-72
2025-04-24 12:44:35,14.40,14.40,14.40,99.90,1128386,26,19944,-74
2025-04-24 12:45:06,14.50,14.50,14.50,99.90,1124449,26,19936,-72
2025-04-24 12:45:36,14.60,14.60,14.60,99.90,1124519,26,20278,-72
2025-04-24 12:46:07,14.70,14.70,14.70,99.90,1123038,26,19940,-72
2025-04-24 12:46:37,14.80,14.80,14.80,99.90,1124257,26,19935,-72
2025-04-24 12:47:08,14.90,14.90,14.90,99.90,1128806,26,19943,-72
2025-04-24 12:47:38,14.90,14.90,14.90,99.90,1127191,26,19932,-73
2025-04-24 12:48:09,15.00,15.00,15.00,99.90,1125290,26,20316,-73
2025-04-24 12:48:39,15.00,15.00,15.00,99.90,1125705,26,19935,-72
2025-04-24 12:49:10,15.00,15.00,15.00,99.90,1123595,26,19991,-73
2025-04-24 12:49:40,15.10,15.10,15.10,99.90,1126426,26,20472,-74
2025-04-24 12:50:11,15.20,15.20,15.20,99.90,1130010,26,19938,-72
2025-04-24 12:50:42,15.00,15.00,15.00,99.90,1126605,26,19938,-72
2025-04-24 12:51:12,15.00,15.00,15.00,99.90,1127174,26,19932,-72
2025-04-24 12:51:43,15.00,15.00,15.00,99.90,1120653,26,19928,-73
2025-04-24 12:52:13,15.00,15.00,15.00,99.90,1125793,26,19971,-73
2025-04-24 12:52:44,15.00,15.00,15.00,99.90,1124746,26,19928,-75
2025-04-24 12:53:14,15.10,15.10,15.10,99.90,1122593,26,20042,-73
2025-04-24 12:53:45,15.20,15.20,15.20,99.90,1129534,26,20255,-71
2025-04-24 12:54:15,15.20,15.20,15.20,99.90,1126998,26,19928,-72
2025-04-24 12:54:46,15.20,15.20,15.20,99.90,1119668,26,19940,-74
2025-04-24 12:55:17,15.20,15.20,15.20,99.90,1129801,26,20248,-73
2025-04-24 12:55:48,15.20,15.20,15.20,99.90,1126046,26,20011,-73
2025-04-24 12:56:18,15.30,15.30,15.30,99.90,1123058,26,19997,-73
2025-04-24 12:56:49,15.20,15.20,15.20,99.90,1122127,26,20519,-72
2025-04-24 12:57:19,15.10,15.10,15.10,99.90,1129438,26,19939,-72
2025-04-24 12:57:50,15.20,15.20,15.20,99.90,1123282,26,19928,-73
2025-04-24 12:58:20,15.30,15.30,15.30,99.90,1129311,26,20182,-73
2025-04-24 12:58:51,15.50,15.50,15.50,99.90,1122681,26,20057,-73
2025-04-24 12:59:22,15.50,15.50,15.50,99.90,1120045,26,19932,-73
2025-04-24 12:59:52,15.30,15.30,15.30,99.90,1122544,26,19936,-74
2025-04-24 13:00:23,15.20,15.20,15.20,99.90,1121374,26,19935,-73
2025-04-24 13:00:53,15.10,15.10,15.10,99.90,1124683,26,20452,-73
2025-04-24 13:01:24,15.10,15.10,15.10,99.90,1126135,26,20267,-73
2025-04-24 13:01:54,14.90,14.90,14.90,99.90,1126930,26,20286,-72
2025-04-24 13:02:25,14.90,14.90,14.90,99.90,1129603,26,20260,-72
2025-04-24 13:02:55,14.90,14.90,14.90,99.90,1126260,26,21105,-71
2025-04-24 13:03:26,14.80,14.80,14.80,99.90,1120091,26,19937,-72
2025-04-24 13:03:56,14.70,14.70,14.70,99.90,1128384,26,19928,-73
2025-04-24 13:04:27,14.80,14.80,14.80,99.90,1120798,26,19935,-72
2025-04-24 13:04:58,14.90,14.90,14.90,99.90,1125046,26,19993,-72
2025-04-24 13:05:28,15.10,15.10,15.10,99.90,1129736,26,19932,-72
2025-04-24 13:05:59,15.10,15.10,15.10,99.90,1128259,26,19996,-73
2025-04-24 13:06:29,15.10,15.10,15.10,99.90,1126932,26,19927,-73
2025-04-24 13:07:00,15.20,15.20,15.20,99.90,1119838,26,20524,-73
2025-04-24 13:07:31,15.20,15.20,15.20,99.90,1115877,26,19936,-72
2025-04-24 13:08:01,15.00,15.00,15.00,99.90,1121721,26,19933,-71
2025-04-24 13:08:32,15.00,15.00,15.00,99.90,1117833,26,20252,-72
2025-04-24 13:09:02,15.00,15.00,15.00,99.90,1126256,26,19977,-72
2025-04-24 13:09:33,14.90,14.90,14.90,99.90,1129137,26,19967,-72
2025-04-24 13:10:04,14.80,14.80,14.80,99.90,1125370,26,19928,-72
2025-04-24 13:10:34,14.80,14.80,14.80,99.90,1126763,26,20334,-74
2025-04-24 13:11:05,14.80,14.80,14.80,99.90,1124822,26,19976,-72
2025-04-24 13:11:35,14.70,14.70,14.70,99.90,1123835,26,19928,-73
2025-04-24 13:12:06,14.70,14.70,14.70,99.90,1125440,26,20164,-73
2025-04-24 13:12:36,14.80,14.80,14.80,99.90,1129325,26,20383,-72
2025-04-24 13:13:07,14.70,14.70,14.70,99.90,1123100,26,19935,-72
2025-04-24 13:13:38,14.60,14.60,14.60,99.90,1125382,26,19932,-72
2025-04-24 13:14:08,14.60,14.60,14.60,99.90,1126409,26,19935,-72
2025-04-24 13:14:39,14.60,14.60,14.60,99.90,1127361,26,19928,-71
2025-04-24 13:15:09,14.60,14.60,14.60,99.90,1126943,26,19939,-73
2025-04-24 13:15:40,14.70,14.70,14.70,99.90,1121116,26,19938,-72
2025-04-24 13:16:10,14.60,14.60,14.60,99.90,1118874,26,19929,-72
2025-04-24 13:16:41,14.60,14.60,14.60,99.90,1118761,26,19939,-72
2025-04-24 13:17:12,14.50,14.50,14.50,99.90,1122033,26,19969,-72
2025-04-24 13:17:42,14.50,14.50,14.50,99.90,1117535,26,19960,-72
2025-04-24 13:18:13,14.60,14.60,14.60,99.90,1124280,26,19937,-73
2025-04-24 13:18:47,14.60,14.60,14.60,99.90,1129490,26,20288,-73
2025-04-24 13:19:29,14.60,14.60,14.60,99.90,1126413,26,19928,-72
2025-04-24 13:20:00,14.60,14.60,14.60,99.90,1128770,26,19928,-72
2025-04-24 13:20:30,14.50,14.50,14.50,99.90,1127884,26,19927,-73
2025-04-24 13:21:01,14.40,14.40,14.40,99.90,1124253,26,20351,-72
2025-04-24 13:21:32,14.30,14.30,14.30,99.90,1123484,26,20302,-72
2025-04-24 13:22:02,14.40,14.40,14.40,99.90,1121805,26,19997,-72
2025-04-24 13:22:33,14.50,14.50,14.50,99.90,1119158,26,19978,-72
2025-04-24 13:23:03,14.50,14.50,14.50,99.90,1117498,26,20414,-72
2025-04-24 13:23:34,14.50,14.50,14.50,99.90,1124289,26,19929,-72
2025-04-24 13:24:04,14.50,14.50,14.50,99.90,1129557,26,19940,-72
2025-04-24 13:24:35,14.50,14.50,14.50,99.90,1124238,26,19934,-72
2025-04-24 13:25:05,14.30,14.30,14.30,99.90,1129122,26,19928,-72
2025-04-24 13:25:36,14.30,14.30,14.30,99.90,1127358,26,19928,-71
2025-04-24 13:26:06,14.30,14.30,14.30,99.90,1123817,26,19928,-72
2025-04-24 13:26:37,14.10,14.10,14.10,99.90,1126499,26,19928,-72
2025-04-24 13:27:08,13.90,13.90,13.90,99.90,1130052,26,20000,-72
2025-04-24 13:27:39,14.00,14.00,14.00,99.90,1113736,26,19941,-72
2025-04-24 13:28:09,13.90,13.90,13.90,99.90,1114025,26,20347,-72
2025-04-24 13:28:40,13.90,13.90,13.90,99.90,1118610,26,20022,-73
2025-04-24 13:29:10,13.90,13.90,13.90,99.90,1114862,26,20377,-73
2025-04-24 13:29:41,14.00,14.00,14.00,99.90,1126788,26,20117,-72
2025-04-24 13:30:12,13.90,13.90,13.90,99.90,1115176,26,19976,-72
2025-04-24 13:30:42,14.00,14.00,14.00,99.90,1116016,26,19935,-73
2025-04-24 13:31:13,14.00,14.00,14.00,99.90,1114400,26,19929,-72
2025-04-24 13:31:44,14.00,14.00,14.00,99.90,1117808,26,19929,-72
2025-04-24 13:32:15,14.10,14.10,14.10,99.90,1117922,26,20160,-71
2025-04-24 13:32:45,14.10,14.10,14.10,99.90,1112944,26,20001,-73
2025-04-24 13:33:16,14.20,14.20,14.20,99.90,1118495,26,20420,-71
2025-04-24 13:33:47,14.20,14.20,14.20,99.90,1118772,26,20295,-72
2025-04-24 13:34:17,14.20,14.20,14.20,99.90,1129508,26,19928,-72
2025-04-24 13:34:48,14.20,14.20,14.20,99.90,1117108,26,19940,-72
2025-04-24 13:35:18,14.10,14.10,14.10,99.90,1112810,26,20335,-72
2025-04-24 13:35:49,14.00,14.00,14.00,99.90,1118974,26,20260,-72
2025-04-24 13:36:20,14.00,14.00,14.00,99.90,1118879,26,19991,-73
2025-04-24 13:36:50,13.90,13.90,13.90,99.90,1121586,26,19928,-72
2025-04-24 13:37:21,13.80,13.80,13.80,99.90,1127111,26,19940,-71
2025-04-24 13:37:51,13.90,13.90,13.90,99.90,1105749,26,19937,-71
2025-04-24 13:38:22,13.80,13.80,13.80,99.90,1109262,26,20712,-71
2025-04-24 13:38:52,13.80,13.80,13.80,99.90,1115003,26,20253,-72
2025-04-24 13:39:23,13.70,13.70,13.70,99.90,1106680,26,20209,-72
2025-04-24 13:39:53,13.50,13.50,13.50,99.90,1129395,26,20414,-72
2025-04-24 13:40:24,13.40,13.40,13.40,99.90,1125635,26,19929,-72
2025-04-24 13:40:54,13.30,13.30,13.30,99.90,1128652,26,19928,-71
2025-04-24 13:41:25,13.20,13.20,13.20,99.90,1106622,26,19945,-71
2025-04-24 13:41:56,13.20,13.20,13.20,99.90,1106863,26,19930,-74
2025-04-24 13:42:26,13.10,13.10,13.10,99.90,1104135,26,20380,-72
2025-04-24 13:42:57,13.00,13.00,13.00,99.90,1106635,26,19980,-72
2025-04-24 13:43:27,12.90,12.90,12.90,99.90,1111379,26,19941,-71
2025-04-24 13:43:58,12.80,12.80,12.80,99.90,1110862,26,20022,-72
2025-04-24 13:44:28,12.80,12.80,12.80,99.90,1107778,26,19933,-71
2025-04-24 13:44:59,12.60,12.60,12.60,99.90,1106935,26,19930,-70
2025-04-24 13:45:29,12.40,12.40,12.40,99.90,1113672,26,19929,-71
2025-04-24 13:46:00,12.30,12.30,12.30,99.90,1112907,26,19986,-71
2025-04-24 13:46:30,12.30,12.30,12.30,99.90,1110771,26,20055,-71
2025-04-24 13:47:01,12.20,12.20,12.20,99.90,1106983,26,20057,-71
2025-04-24 13:47:32,12.20,12.20,12.20,99.90,1110738,26,19976,-72
2025-04-24 13:48:02,12.10,12.10,12.10,99.90,1106897,26,20029,-74
2025-04-24 13:48:33,12.00,12.00,12.00,99.90,1110898,26,20330,-73
2025-04-24 13:49:03,12.00,12.00,12.00,99.90,1114098,26,20723,-72
2025-04-24 13:49:34,12.10,12.10,12.10,99.90,1110859,26,20454,-74
2025-04-24 13:50:04,12.10,12.10,12.10,99.90,1109992,26,20496,-73
2025-04-24 13:50:35,12.10,12.10,12.10,99.90,1112379,26,20370,-73
2025-04-24 13:51:05,12.20,12.20,12.20,99.90,1109657,26,20224,-72
2025-04-24 13:51:36,12.30,12.30,12.30,99.90,1110063,26,20480,-72
2025-04-24 13:52:07,12.30,12.30,12.30,99.90,1108735,26,20214,-72
2025-04-24 13:52:37,12.30,12.30,12.30,99.90,1107477,26,20372,-74
2025-04-24 13:53:11,12.30,12.30,12.30,99.90,1066599,26,19962,-75
2025-04-24 13:53:41,12.30,12.30,12.30,99.90,1114822,26,19929,-73
2025-04-24 13:54:12,12.30,12.30,12.30,99.90,1113899,26,20292,-73
2025-04-24 13:54:44,12.30,12.30,12.30,99.90,1111618,26,19945,-73
2025-04-24 13:55:14,12.20,12.20,12.20,99.90,1110573,26,19928,-72
2025-04-24 13:55:45,12.10,12.10,12.10,99.90,1110632,26,19940,-72
2025-04-24 13:56:15,12.20,12.20,12.20,99.90,1102301,26,20284,-72
2025-04-24 13:56:46,12.30,12.30,12.30,99.90,1106871,26,20013,-73
2025-04-24 13:57:16,12.30,12.30,12.30,99.90,1103019,26,20072,-71
2025-04-24 13:57:47,12.30,12.30,12.30,99.90,1106557,26,20149,-73
2025-04-24 13:58:18,12.40,12.40,12.40,99.90,1113724,26,19929,-71
2025-04-24 13:58:48,12.30,12.30,12.30,99.90,1111126,26,19929,-72
2025-04-24 13:59:19,12.40,12.40,12.40,99.90,1109625,26,19933,-70
2025-04-24 13:59:49,12.40,12.40,12.40,99.90,1111205,26,20259,-72
2025-04-24 14:00:20,12.50,12.50,12.50,99.90,1110218,26,21105,-72
2025-04-24 14:00:50,12.40,12.40,12.40,99.90,1110099,26,20264,-71
2025-04-24 14:01:21,12.50,12.50,12.50,99.90,1113414,26,19996,-72
2025-04-24 14:01:51,12.50,12.50,12.50,99.90,1113764,26,19943,-71
2025-04-24 14:02:22,12.60,12.60,12.60,99.90,1109542,26,19936,-71
2025-04-24 14:02:52,12.70,12.70,12.70,99.90,1110160,26,19941,-72
2025-04-24 14:03:23,12.80,12.80,12.80,99.90,1108867,26,19929,-73
2025-04-24 14:03:53,12.90,12.90,12.90,99.90,1108295,26,19929,-72
2025-04-24 14:04:24,12.90,12.90,12.90,99.90,1113345,26,19984,-71
2025-04-24 14:04:54,12.80,12.80,12.80,99.90,1106765,26,20343,-72
2025-04-24 14:05:29,12.80,12.80,12.80,99.90,1113491,26,20007,-72
2025-04-24 14:05:59,12.80,12.80,12.80,99.90,1105728,26,20574,-72
2025-04-24 14:06:30,12.80,12.80,12.80,99.90,1111179,26,20159,-73
2025-04-24 14:07:00,12.80,12.80,12.80,99.90,1114012,26,19936,-71
2025-04-24 14:07:31,12.80,12.80,12.80,99.90,1107226,26,19938,-71
2025-04-24 14:08:02,12.80,12.80,12.80,99.90,1113442,26,19928,-71
2025-04-24 14:08:32,12.80,12.80,12.80,99.90,1106390,26,19930,-71
2025-04-24 14:09:03,12.80,12.80,12.80,99.90,1106270,26,20376,-71
2025-04-24 14:09:33,12.50,12.50,12.50,99.90,1100553,26,19934,-71
2025-04-24 14:10:04,12.40,12.40,12.40,99.90,1100181,26,19930,-71
2025-04-24 14:10:35,12.50,12.50,12.50,99.90,1114088,26,19961,-71
2025-04-24 14:11:06,12.50,12.50,12.50,99.90,1099597,26,20345,-73
2025-04-24 14:11:36,12.60,12.60,12.60,99.90,1106123,26,20000,-72
2025-04-24 14:12:07,12.60,12.60,12.60,99.90,1106737,26,20229,-72
2025-04-24 14:12:37,12.60,12.60,12.60,99.90,1103629,26,20460,-72
2025-04-24 14:13:08,12.70,12.70,12.70,99.90,1108145,26,19929,-73
2025-04-24 14:13:38,12.80,12.80,12.80,99.90,1128132,26,19952,-72
2025-04-24 14:14:09,12.90,12.90,12.90,99.90,1128541,26,20266,-72
2025-04-24 14:14:40,12.90,12.90,12.90,99.90,1122694,26,20078,-71
2025-04-24 14:15:10,13.00,13.00,13.00,99.90,1129239,26,20440,-72
2025-04-24 14:15:41,13.10,13.10,13.10,99.90,1125308,26,19935,-72
2025-04-24 14:16:11,13.20,13.20,13.20,99.90,1122961,26,19936,-72
2025-04-24 14:16:42,13.20,13.20,13.20,99.90,1129287,26,19928,-73
2025-04-24 14:17:13,13.30,13.30,13.30,99.90,1126200,26,20001,-73
2025-04-24 14:17:43,13.30,13.30,13.30,99.90,1128989,26,20121,-72
2025-04-24 14:18:14,13.30,13.30,13.30,99.90,1124969,26,19968,-72
2025-04-24 14:18:44,13.30,13.30,13.30,99.90,1123549,26,20376,-72
2025-04-24 14:19:15,13.40,13.40,13.40,99.90,1128729,26,19931,-72
2025-04-24 14:19:46,13.40,13.40,13.40,99.90,1127090,26,19932,-72
2025-04-24 14:20:16,13.50,13.50,13.50,99.90,1124427,26,20632,-72
2025-04-24 14:20:47,13.50,13.50,13.50,99.90,1124113,26,19931,-72
2025-04-24 14:21:17,13.40,13.40,13.40,99.90,1123602,26,19928,-71
2025-04-24 14:21:48,13.30,13.30,13.30,99.90,1116714,26,19937,-73
2025-04-24 14:22:19,13.30,13.30,13.30,99.90,1122949,26,19994,-72
2025-04-24 14:22:49,13.20,13.20,13.20,99.90,1123735,26,19928,-72
2025-04-24 14:23:20,13.10,13.10,13.10,99.90,1125976,26,19928,-72
2025-04-24 14:23:50,13.20,13.20,13.20,99.90,1129342,26,19934,-72
2025-04-24 14:24:21,13.10,13.10,13.10,99.90,1125905,26,20018,-71
2025-04-24 14:24:52,13.10,13.10,13.10,99.90,1129214,26,19955,-71
2025-04-24 14:25:22,13.20,13.20,13.20,99.90,1125796,26,20156,-71
2025-04-24 14:25:54,13.30,13.30,13.30,99.90,1128970,26,19964,-72
2025-04-24 14:26:24,13.40,13.40,13.40,99.90,1125991,26,20861,-72
2025-04-24 14:26:55,13.30,13.30,13.30,99.90,1125482,26,20008,-72
2025-04-24 14:27:25,13.10,13.10,13.10,99.90,1125021,26,20253,-72
2025-04-24 14:27:56,13.20,13.20,13.20,99.90,1127738,26,19995,-71
2025-04-24 14:28:27,13.30,13.30,13.30,99.90,1126408,26,20476,-71
2025-04-24 14:28:57,13.40,13.40,13.40,99.90,1128774,26,20001,-72
2025-04-24 14:29:28,13.50,13.50,13.50,99.90,1122310,26,19979,-71
2025-04-24 14:29:58,13.50,13.50,13.50,99.90,1128384,26,20357,-71
2025-04-24 14:30:29,13.50,13.50,13.50,99.90,1125276,26,20319,-72
2025-04-24 14:30:59,13.50,13.50,13.50,99.90,1128632,26,20274,-72
2025-04-24 14:31:30,13.60,13.60,13.60,99.90,1120717,26,19929,-73
2025-04-24 14:32:00,13.60,13.60,13.60,99.90,1121034,26,20367,-71
2025-04-24 14:32:31,13.60,13.60,13.60,99.90,1118344,26,19928,-72
2025-04-24 14:33:01,13.60,13.60,13.60,99.90,1117704,26,19988,-71
2025-04-24 14:33:32,13.60,13.60,13.60,99.90,1125490,26,19927,-73
2025-04-24 14:34:02,13.60,13.60,13.60,99.90,1125052,26,20298,-71
2025-04-24 14:34:33,13.60,13.60,13.60,99.90,1129226,26,19928,-71
2025-04-24 14:35:03,13.60,13.60,13.60,99.90,1114112,26,19953,-72
2025-04-24 14:35:34,13.60,13.60,13.60,99.90,1112329,26,20431,-71
2025-04-24 14:36:04,13.60,13.60,13.60,99.90,1110687,26,19936,-71
2025-04-24 14:36:35,13.60,13.60,13.60,99.90,1107796,26,19929,-72
2025-04-24 14:37:06,13.60,13.60,13.60,99.90,1113417,26,19952,-73
2025-04-24 14:37:36,13.70,13.70,13.70,99.90,1113558,26,20258,-73
2025-04-24 14:38:07,13.60,13.60,13.60,99.90,1113595,26,19944,-71
2025-04-24 14:38:37,13.70,13.70,13.70,99.90,1110597,26,19967,-71
2025-04-24 14:39:08,13.70,13.70,13.70,99.90,1113371,26,20376,-71
2025-04-24 14:39:38,13.70,13.70,13.70,99.90,1110728,26,19936,-72
2025-04-24 14:40:09,13.70,13.70,13.70,99.90,1111002,26,20436,-72
2025-04-24 14:40:40,13.70,13.70,13.70,99.90,1114135,26,20287,-72
2025-04-24 14:41:10,13.60,13.60,13.60,99.90,1112858,26,20303,-72
2025-04-24 14:41:41,13.40,13.40,13.40,99.90,1110313,26,19998,-71
2025-04-24 14:42:11,13.40,13.40,13.40,99.90,1113424,26,19940,-71
2025-04-24 14:42:42,13.40,13.40,13.40,99.90,1103946,26,19929,-71
2025-04-24 14:43:12,13.30,13.30,13.30,99.90,1111526,26,19933,-71
2025-04-24 14:43:43,13.40,13.40,13.40,99.90,1112594,26,19976,-71
2025-04-24 14:44:13,13.40,13.40,13.40,99.90,1096663,26,19930,-71
2025-04-24 14:44:44,13.40,13.40,13.40,99.90,1106623,26,19930,-72
2025-04-24 14:45:14,13.50,13.50,13.50,99.90,1105076,26,20016,-71
2025-04-24 14:45:45,13.60,13.60,13.60,99.90,1099302,26,20202,-71
2025-04-24 14:46:16,13.60,13.60,13.60,99.90,1102795,26,20061,-71
2025-04-24 14:46:46,13.60,13.60,13.60,99.90,1102068,26,20411,-72
2025-04-24 14:47:17,13.50,13.50,13.50,99.90,1110577,26,19933,-71
2025-04-24 14:47:48,13.50,13.50,13.50,99.90,1113298,26,20218,-72
2025-04-24 14:48:18,13.50,13.50,13.50,99.90,1110402,26,20008,-72
2025-04-24 14:48:49,13.50,13.50,13.50,99.90,1113671,26,20350,-72
2025-04-24 14:49:19,13.60,13.60,13.60,99.90,1113357,26,19969,-73
2025-04-24 14:49:50,13.60,13.60,13.60,99.90,1111492,26,19929,-73
2025-04-24 14:50:21,13.60,13.60,13.60,99.90,1113531,26,19961,-73
2025-04-24 14:50:51,13.60,13.60,13.60,99.90,1107321,26,19933,-73
2025-04-24 14:51:22,13.60,13.60,13.60,99.90,1110840,26,19939,-73
2025-04-24 14:51:52,13.60,13.60,13.60,99.90,1113445,26,20613,-72
2025-04-24 14:52:23,13.60,13.60,13.60,99.90,1110685,26,19936,-72
2025-04-24 14:52:53,13.50,13.50,13.50,99.90,1111299,26,19936,-71
2025-04-24 14:53:24,13.30,13.30,13.30,99.90,1106106,26,20716,-71
2025-04-24 14:53:54,13.40,13.40,13.40,99.90,1113315,26,19936,-72
2025-04-24 14:54:25,13.40,13.40,13.40,99.90,1106144,26,19928,-72
2025-04-24 14:54:55,13.40,13.40,13.40,99.90,1099753,26,19937,-72
2025-04-24 14:55:26,13.40,13.40,13.40,99.90,1092911,26,20164,-71
2025-04-24 14:55:57,13.50,13.50,13.50,99.90,1093692,26,19931,-72
2025-04-24 14:56:27,13.50,13.50,13.50,99.90,1096656,26,19942,-72
2025-04-24 14:56:58,13.60,13.60,13.60,99.90,1095828,26,20058,-73
2025-04-24 14:57:28,13.60,13.60,13.60,99.90,1103420,26,20136,-73
2025-04-24 14:57:59,13.70,13.70,13.70,99.90,1105970,26,19930,-71
2025-04-24 14:58:29,13.70,13.70,13.70,99.90,1103844,26,19929,-71
2025-04-24 14:59:00,13.80,13.80,13.80,99.90,1106016,26,19957,-71
2025-04-24 14:59:30,13.80,13.80,13.80,99.90,1110354,26,20016,-71
2025-04-24 15:00:01,13.80,13.80,13.80,99.90,1110550,26,19964,-71
2025-04-24 15:00:31,13.80,13.80,13.80,99.90,1106904,26,20390,-71
2025-04-24 15:01:02,13.70,13.70,13.70,99.90,1110871,26,19941,-71
2025-04-24 15:01:32,13.70,13.70,13.70,99.90,1109878,26,19937,-71
2025-04-24 15:02:03,13.70,13.70,13.70,99.90,1110553,26,20002,-71
2025-04-24 15:02:34,13.70,13.70,13.70,99.90,1109516,26,20268,-71
2025-04-24 15:03:04,13.70,13.70,13.70,99.90,1110539,26,20016,-72
2025-04-24 15:03:35,13.60,13.60,13.60,99.90,1107078,26,19933,-70
2025-04-24 15:04:06,13.70,13.70,13.70,99.90,1110710,26,20057,-72
2025-04-24 15:04:36,13.70,13.70,13.70,99.90,1108812,26,19929,-73
2025-04-24 15:05:07,13.70,13.70,13.70,99.90,1110796,26,19985,-71
2025-04-24 15:05:37,13.60,13.60,13.60,99.90,1110114,26,20231,-72
2025-04-24 15:06:08,13.70,13.70,13.70,99.90,1106185,26,20396,-72
2025-04-24 15:06:38,13.60,13.60,13.60,99.90,1111708,26,20531,-72
2025-04-24 15:07:09,13.60,13.60,13.60,99.90,1119555,26,20004,-72
2025-04-24 15:07:40,13.60,13.60,13.60,99.90,1115834,26,20126,-71
2025-04-24 15:08:10,13.60,13.60,13.60,99.90,1121056,26,20064,-72
2025-04-24 15:08:41,13.60,13.60,13.60,99.90,1116060,26,20042,-72
2025-04-24 15:09:11,13.70,13.70,13.70,99.90,1119734,26,19929,-72
2025-04-24 15:09:42,13.70,13.70,13.70,99.90,1122884,26,20469,-71
2025-04-24 15:10:13,13.70,13.70,13.70,99.90,1122862,26,19928,-72
2025-04-24 15:10:43,13.80,13.80,13.80,99.90,1124656,26,19928,-72
2025-04-24 15:11:14,13.70,13.70,13.70,99.90,1122610,26,20413,-72
2025-04-24 15:11:44,13.70,13.70,13.70,99.90,1127968,26,19928,-72
2025-04-24 15:12:18,13.70,13.70,13.70,99.90,1117446,26,19928,-71
2025-04-24 15:12:49,13.80,13.80,13.80,99.90,1114484,26,20204,-72
2025-04-24 15:13:19,13.80,13.80,13.80,99.90,1111057,26,19933,-71
2025-04-24 15:13:50,13.90,13.90,13.90,99.90,1106403,26,19961,-72
2025-04-24 15:14:20,13.90,13.90,13.90,99.90,1113782,26,19928,-71
2025-04-24 15:14:51,13.80,13.80,13.80,99.90,1122189,26,20308,-72
2025-04-24 15:15:21,13.80,13.80,13.80,99.90,1126988,26,19928,-71
2025-04-24 15:15:52,13.80,13.80,13.80,99.90,1121286,26,20646,-72
2025-04-24 15:16:23,13.80,13.80,13.80,99.90,1118256,26,20418,-71
2025-04-24 15:16:53,13.80,13.80,13.80,99.90,1115797,26,19999,-72
2025-04-24 15:17:24,13.80,13.80,13.80,99.90,1114449,26,19933,-71
2025-04-24 15:17:54,13.80,13.80,13.80,99.90,1127435,26,19939,-71
2025-04-24 15:18:25,13.90,13.90,13.90,99.90,1125742,26,19939,-70
2025-04-24 15:18:55,13.90,13.90,13.90,99.90,1124845,26,20467,-71
2025-04-24 15:19:26,13.90,13.90,13.90,99.90,1125427,26,20532,-73
2025-04-24 15:19:56,13.80,13.80,13.80,99.90,1124605,26,19940,-73
2025-04-24 15:20:27,13.80,13.80,13.80,99.90,1129272,26,20818,-71
2025-04-24 15:20:57,13.80,13.80,13.80,99.90,1124477,26,20347,-71
2025-04-24 15:21:28,13.80,13.80,13.80,99.90,1122014,26,19954,-72
2025-04-24 15:21:59,13.80,13.80,13.80,99.90,1125926,26,19944,-72
2025-04-24 15:22:29,13.80,13.80,13.80,99.90,1126013,26,19996,-72
2025-04-24 15:23:00,13.90,13.90,13.90,99.90,1124954,26,19928,-73
2025-04-24 15:23:31,13.80,13.80,13.80,99.90,1126582,26,20727,-71
2025-04-24 15:24:01,13.80,13.80,13.80,99.90,1125392,26,20272,-71
2025-04-24 15:24:32,13.90,13.90,13.90,99.90,1126359,26,20254,-71
2025-04-24 15:25:02,13.90,13.90,13.90,99.90,1117445,26,19937,-72
2025-04-24 15:25:33,14.00,14.00,14.00,99.90,1118628,26,20427,-72
2025-04-24 15:26:04,14.00,14.00,14.00,99.90,1114552,26,20495,-71
2025-04-24 15:26:34,14.00,14.00,14.00,99.90,1115283,26,19929,-71
2025-04-24 15:27:05,14.00,14.00,14.00,99.90,1128126,26,19976,-72
2025-04-24 15:27:36,14.00,14.00,14.00,99.90,1123380,26,19994,-72
2025-04-24 15:28:07,14.10,14.10,14.10,99.90,1125699,26,20024,-71
2025-04-24 15:28:38,14.10,14.10,14.10,99.90,1126671,26,20333,-71
2025-04-24 15:29:08,14.10,14.10,14.10,99.90,1127565,26,19931,-71
2025-04-24 15:29:39,14.10,14.10,14.10,99.90,1122489,26,20816,-72
2025-04-24 15:30:10,14.10,14.10,14.10,99.90,1118756,26,20045,-72
2025-04-24 15:30:40,14.10,14.10,14.10,99.90,1117914,26,19937,-72
2025-04-24 15:31:11,14.10,14.10,14.10,99.90,1116222,26,20013,-72
2025-04-24 15:31:41,14.10,14.10,14.10,99.90,1116353,26,19972,-72
2025-04-24 15:32:12,14.10,14.10,14.10,99.90,1122067,26,20580,-74
2025-04-24 15:32:43,14.10,14.10,14.10,99.90,1116793,26,19937,-71
2025-04-24 15:33:13,14.10,14.10,14.10,99.90,1117902,26,19936,-73
2025-04-24 15:33:44,14.10,14.10,14.10,99.90,1118443,26,19941,-70
2025-04-24 15:34:14,14.00,14.00,14.00,99.90,1122494,26,20289,-71
2025-04-24 15:34:45,14.00,14.00,14.00,99.90,1122531,26,20388,-70
2025-04-24 15:35:15,14.00,14.00,14.00,99.90,1128259,26,19928,-70
2025-04-24 15:35:46,14.00,14.00,14.00,99.90,1123900,26,19929,-70
2025-04-24 15:36:16,13.90,13.90,13.90,99.90,1127858,26,19935,-71
2025-04-24 15:36:47,13.90,13.90,13.90,99.90,1131858,26,19932,-73
2025-04-24 15:37:17,14.00,14.00,14.00,99.90,1125809,26,19985,-72
2025-04-24 15:37:48,14.00,14.00,14.00,99.90,1130314,26,19960,-71
2025-04-24 15:38:19,13.90,13.90,13.90,99.90,1128751,26,20008,-71
2025-04-24 15:38:49,13.80,13.80,13.80,99.90,1131489,26,19944,-71
2025-04-24 15:39:20,13.80,13.80,13.80,99.90,1121047,26,19937,-71
2025-04-24 15:39:50,13.90,13.90,13.90,99.90,1132247,26,19977,-71
2025-04-24 15:40:21,13.90,13.90,13.90,99.90,1126194,26,19936,-71
2025-04-24 15:40:51,13.90,13.90,13.90,99.90,1125148,26,19935,-72
2025-04-24 15:41:22,13.90,13.90,13.90,99.90,1129232,26,19956,-71
2025-04-24 15:41:52,13.90,13.90,13.90,99.90,1128924,26,19928,-69
2025-04-24 15:42:23,14.00,14.00,14.00,99.90,1130256,26,19928,-72
2025-04-24 15:42:53,14.10,14.10,14.10,99.90,1127286,26,19934,-73
2025-04-24 15:43:24,14.20,14.20,14.20,99.90,1123035,26,19948,-70
2025-04-24 15:43:55,14.20,14.20,14.20,99.90,1127185,26,20526,-70
2025-04-24 15:44:25,14.20,14.20,14.20,99.90,1128852,26,19928,-70
2025-04-24 15:44:56,14.20,14.20,14.20,99.90,1124409,26,20571,-71
2025-04-24 15:45:28,14.20,14.20,14.20,99.90,1123552,26,19935,-72
2025-04-24 15:45:59,14.20,14.20,14.20,99.90,1130362,26,20031,-71
2025-04-24 15:46:29,14.30,14.30,14.30,99.90,1124112,26,19944,-71
2025-04-24 15:47:00,14.40,14.40,14.40,99.90,1124994,26,19936,-71
2025-04-24 15:47:31,14.40,14.40,14.40,99.90,1127015,26,20027,-72
2025-04-24 15:48:01,14.40,14.40,14.40,99.90,1130006,26,19956,-72
2025-04-24 15:48:32,14.40,14.40,14.40,99.90,1127209,26,20010,-73
2025-04-24 15:49:02,14.30,14.30,14.30,99.90,1127825,26,19936,-72
2025-04-24 15:49:33,14.40,14.40,14.40,99.90,1126508,26,19934,-73
2025-04-24 15:50:04,14.30,14.30,14.30,99.90,1129659,26,19928,-73
2025-04-24 15:50:34,14.30,14.30,14.30,99.90,1127559,26,19934,-73
2025-04-24 15:51:05,14.30,14.30,14.30,99.90,1124715,26,19940,-72
2025-04-24 15:51:36,14.20,14.20,14.20,99.90,1122806,26,20484,-71
2025-04-24 15:52:07,14.10,14.10,14.10,99.90,1130245,26,19928,-72
2025-04-24 15:52:38,14.10,14.10,14.10,99.90,1123643,26,19964,-72
2025-04-24 15:53:28,14.10,14.10,14.10,99.90,1104366,26,19928,-74
2025-04-24 15:53:58,14.10,14.10,14.10,99.90,1112629,26,19929,-72
2025-04-24 15:54:36,14.10,14.10,14.10,99.90,1115468,26,19928,-73
2025-04-24 15:55:20,14.10,14.10,14.10,99.90,1118605,26,20431,-72
2025-04-24 15:55:50,14.10,14.10,14.10,99.90,1117189,26,20724,-72
2025-04-24 15:56:21,14.00,14.00,14.00,99.90,1126243,26,20475,-73
2025-04-24 15:56:52,13.80,13.80,13.80,99.90,1123173,26,19929,-72
2025-04-24 15:57:22,13.80,13.80,13.80,99.90,1121516,26,19928,-72
2025-04-24 15:57:53,13.70,13.70,13.70,99.90,1130344,26,20302,-72
2025-04-24 15:58:24,13.50,13.50,13.50,99.90,1129155,26,19935,-74
2025-04-24 15:58:54,13.40,13.40,13.40,99.90,1119459,26,19971,-72
2025-04-24 15:59:25,13.30,13.30,13.30,99.90,1126246,26,20465,-71
2025-04-24 15:59:56,13.30,13.30,13.30,99.90,1126220,26,20005,-72
2025-04-24 16:00:30,13.30,13.30,13.30,99.90,1120112,26,20440,-73
2025-04-24 16:01:01,13.40,13.40,13.40,99.90,1129660,26,19939,-72
2025-04-24 16:01:31,13.40,13.40,13.40,99.90,1130400,26,19934,-72
2025-04-24 16:02:02,13.50,13.50,13.50,99.90,1129436,26,19928,-72
2025-04-24 16:02:32,13.50,13.50,13.50,99.90,1123776,26,20599,-73
2025-04-24 16:03:03,13.50,13.50,13.50,99.90,1127033,26,20266,-73
2025-04-24 16:03:33,13.60,13.60,13.60,99.90,1123960,26,20354,-72
2025-04-24 16:04:04,13.60,13.60,13.60,99.90,1126753,26,19942,-72
2025-04-24 16:04:34,13.60,13.60,13.60,99.90,1127404,26,20438,-72
2025-04-24 16:05:05,13.70,13.70,13.70,99.90,1114184,26,19983,-73
2025-04-24 16:05:37,13.70,13.70,13.70,99.90,1117278,26,20085,-70
2025-04-24 16:06:07,13.80,13.80,13.80,99.90,1114724,26,19949,-73
2025-04-24 16:06:38,13.90,13.90,13.90,99.90,1121747,26,20260,-72
2025-04-24 16:07:09,13.90,13.90,13.90,99.90,1113720,26,19933,-73
2025-04-24 16:07:40,13.90,13.90,13.90,99.90,1108351,26,20155,-71
2025-04-24 16:08:10,13.90,13.90,13.90,99.90,1110839,26,19999,-72
2025-04-24 16:08:41,13.90,13.90,13.90,99.90,1109888,26,19940,-71
2025-04-24 16:09:11,13.90,13.90,13.90,99.90,1115070,26,20298,-73
2025-04-24 16:09:43,13.90,13.90,13.90,99.90,1113934,26,19936,-74
2025-04-24 16:10:13,13.90,13.90,13.90,99.90,1116407,26,20352,-74
2025-04-24 16:10:44,13.90,13.90,13.90,99.90,1116538,26,20428,-73
2025-04-24 16:11:14,14.00,14.00,14.00,99.90,1118890,26,20524,-73
2025-04-24 16:11:45,14.00,14.00,14.00,99.90,1118868,26,20557,-74
2025-04-24 16:12:16,13.90,13.90,13.90,99.90,1117777,26,20439,-72
2025-04-24 16:12:47,13.90,13.90,13.90,99.90,1121763,26,20502,-72
2025-04-24 16:13:18,13.90,13.90,13.90,99.90,1114335,26,19974,-74
2025-04-24 16:13:48,13.90,13.90,13.90,99.90,1117231,26,19928,-72
2025-04-24 16:14:19,13.80,13.80,13.80,99.90,1117483,26,19935,-72
2025-04-24 16:14:49,13.80,13.80,13.80,99.90,1117024,26,19980,-73
2025-04-24 16:15:20,13.80,13.80,13.80,99.90,1117824,26,20224,-72
2025-04-24 16:15:50,13.70,13.70,13.70,99.90,1120028,26,20557,-71
2025-04-24 16:16:21,13.80,13.80,13.80,99.90,1119269,26,20631,-72
2025-04-24 16:16:51,13.80,13.80,13.80,99.90,1113470,26,20025,-72
2025-04-24 16:17:22,13.90,13.90,13.90,99.90,1120364,26,19984,-72
2025-04-24 16:17:53,13.80,13.80,13.80,99.90,1121284,26,19964,-71
2025-04-24 16:18:23,13.90,13.90,13.90,99.90,1112550,26,20377,-72
2025-04-24 16:18:54,13.80,13.80,13.80,99.90,1114027,26,20367,-73
2025-04-24 16:19:24,13.70,13.70,13.70,99.90,1102790,26,19964,-72
2025-04-24 16:19:55,13.70,13.70,13.70,99.90,1106334,26,20095,-72
2025-04-24 16:20:25,13.70,13.70,13.70,99.90,1107054,26,19958,-73
2025-04-24 16:20:56,13.70,13.70,13.70,99.90,1104632,26,19929,-72
2025-04-24 16:21:26,13.80,13.80,13.80,99.90,1111715,26,20314,-73
2025-04-24 16:21:57,13.80,13.80,13.80,99.90,1114319,26,19953,-72
2025-04-24 16:22:28,13.80,13.80,13.80,99.90,1106793,26,19930,-72
2025-04-24 16:22:58,13.90,13.90,13.90,99.90,1111573,26,19936,-71
2025-04-24 16:23:29,13.90,13.90,13.90,99.90,1121802,26,19928,-71
2025-04-24 16:23:59,13.80,13.80,13.80,99.90,1118738,26,20142,-71
2025-04-24 16:24:30,13.80,13.80,13.80,99.90,1115808,26,19964,-72
2025-04-24 16:25:00,13.80,13.80,13.80,99.90,1119632,26,19972,-71
2025-04-24 16:25:32,13.80,13.80,13.80,99.90,1120917,26,20040,-71
2025-04-24 16:26:02,13.80,13.80,13.80,99.90,1116058,26,19928,-72
2025-04-24 16:26:33,13.80,13.80,13.80,99.90,1121717,26,20285,-73
2025-04-24 16:27:03,13.80,13.80,13.80,99.90,1119965,26,19929,-72
2025-04-24 16:27:34,13.80,13.80,13.80,99.90,1113082,26,20546,-73
2025-04-24 16:28:05,13.70,13.70,13.70,99.90,1118681,26,19929,-71
2025-04-24 16:28:35,13.70,13.70,13.70,99.90,1119742,26,20013,-72
2025-04-24 16:29:06,13.80,13.80,13.80,99.90,1113727,26,19929,-72
2025-04-24 16:29:37,13.70,13.70,13.70,99.90,1118288,26,19928,-72
2025-04-24 16:30:08,13.70,13.70,13.70,99.90,1121146,26,19935,-71
2025-04-24 16:30:38,13.70,13.70,13.70,99.90,1118847,26,19996,-72
2025-04-24 16:31:09,13.70,13.70,13.70,99.90,1119553,26,20306,-71
2025-04-24 16:31:39,13.70,13.70,13.70,99.90,1118096,26,19936,-73
2025-04-24 16:32:10,13.70,13.70,13.70,99.90,1117065,26,19929,-72
2025-04-24 16:32:41,13.70,13.70,13.70,99.90,1115283,26,20349,-72
2025-04-24 16:33:12,13.70,13.70,13.70,99.90,1109755,26,20493,-74
2025-04-24 16:33:42,13.70,13.70,13.70,99.90,1107930,26,19944,-71
2025-04-24 16:34:13,13.70,13.70,13.70,99.90,1111804,26,19976,-71
2025-04-24 16:34:43,13.70,13.70,13.70,99.90,1113769,26,19977,-70
2025-04-24 16:35:14,13.60,13.60,13.60,99.90,1116457,26,19929,-71
2025-04-24 16:35:45,13.60,13.60,13.60,99.90,1111223,26,19936,-72
2025-04-24 16:36:15,13.50,13.50,13.50,99.90,1114234,26,19941,-70
2025-04-24 16:36:46,13.50,13.50,13.50,99.90,1118749,26,20390,-71
2025-04-24 16:37:16,13.50,13.50,13.50,99.90,1120657,26,20730,-70
2025-04-24 16:37:47,13.50,13.50,13.50,99.90,1121842,26,19933,-70
2025-04-24 16:38:18,13.50,13.50,13.50,99.90,1117946,26,19956,-71
2025-04-24 16:38:49,13.60,13.60,13.60,99.90,1125380,26,19944,-69
2025-04-24 16:39:19,13.50,13.50,13.50,99.90,1123330,26,19928,-66
2025-04-24 16:39:50,13.60,13.60,13.60,99.90,1126397,26,19962,-71
2025-04-24 16:40:20,13.60,13.60,13.60,99.90,1129762,26,20194,-70
2025-04-24 16:40:51,13.60,13.60,13.60,99.90,1127635,26,20150,-69
2025-04-24 16:41:22,13.50,13.50,13.50,99.90,1124411,26,19948,-70
2025-04-24 16:41:52,13.50,13.50,13.50,99.90,1124859,26,20599,-70
2025-04-24 16:42:23,13.50,13.50,13.50,99.90,1123775,26,20324,-70
2025-04-24 16:42:55,13.50,13.50,13.50,99.90,1121901,26,19936,-70
2025-04-24 16:43:26,13.50,13.50,13.50,99.90,1127934,26,20353,-70
2025-04-24 16:43:57,13.50,13.50,13.50,99.90,1123513,26,19936,-70
2025-04-24 16:44:27,13.50,13.50,13.50,99.90,1128074,26,19932,-70
2025-04-24 16:44:58,13.50,13.50,13.50,99.90,1121185,26,20398,-70
2025-04-24 16:45:28,13.50,13.50,13.50,99.90,1126102,26,19931,-70
2025-04-24 16:45:59,13.50,13.50,13.50,99.90,1122984,26,19933,-70
2025-04-24 16:46:29,13.40,13.40,13.40,99.90,1123333,26,19935,-70
2025-04-24 16:47:00,13.40,13.40,13.40,99.90,1129408,26,19928,-69
2025-04-24 16:47:30,13.40,13.40,13.40,99.90,1129055,26,19936,-70
2025-04-24 16:48:01,13.40,13.40,13.40,99.90,1122840,26,19928,-70
2025-04-24 16:48:31,13.30,13.30,13.30,99.90,1126247,26,19928,-71
2025-04-24 16:49:02,13.40,13.40,13.40,99.90,1119701,26,19929,-71
2025-04-24 16:49:32,13.30,13.30,13.30,99.90,1129284,26,19940,-71
2025-04-24 16:50:03,13.30,13.30,13.30,99.90,1127588,26,19964,-70
2025-04-24 16:50:34,13.20,13.20,13.20,99.90,1128075,26,20394,-71
2025-04-24 16:51:04,13.20,13.20,13.20,99.90,1123624,26,20091,-72
2025-04-24 16:51:35,13.20,13.20,13.20,99.90,1127405,26,19960,-70
2025-04-24 16:52:05,13.20,13.20,13.20,99.90,1129931,26,19928,-70
2025-04-24 16:52:36,13.20,13.20,13.20,99.90,1128407,26,19928,-70
2025-04-24 16:53:06,13.20,13.20,13.20,99.90,1122845,26,20332,-69
2025-04-24 16:53:37,13.10,13.10,13.10,99.90,1128702,26,19934,-69
2025-04-24 16:54:07,13.10,13.10,13.10,99.90,1120564,26,20410,-70
2025-04-24 16:54:38,13.10,13.10,13.10,99.90,1126367,26,20127,-72
2025-04-24 16:55:09,13.10,13.10,13.10,99.90,1128740,26,19971,-70
2025-04-24 16:55:39,13.10,13.10,13.10,99.90,1120033,26,19929,-70
2025-04-24 16:56:10,13.00,13.00,13.00,99.90,1124890,26,19996,-70
2025-04-24 16:56:40,13.00,13.00,13.00,99.90,1123843,26,19936,-70
2025-04-24 16:57:11,13.00,13.00,13.00,99.90,1113646,26,20461,-70
2025-04-24 16:57:42,12.90,12.90,12.90,99.90,1110988,26,20416,-70
2025-04-24 16:58:12,12.90,12.90,12.90,99.90,1114364,26,20332,-69
2025-04-24 16:58:43,12.90,12.90,12.90,99.90,1114620,26,19929,-71
2025-04-24 16:59:13,12.90,12.90,12.90,99.90,1121945,26,19969,-70
2025-04-24 16:59:44,12.90,12.90,12.90,99.90,1126883,26,19935,-70
2025-04-24 17:00:15,12.90,12.90,12.90,99.90,1118136,26,19959,-69
2025-04-24 17:00:48,12.80,12.80,12.80,99.90,1117153,26,20006,-70
2025-04-24 17:01:23,12.80,12.80,12.80,99.90,1114280,26,19936,-70
2025-04-24 17:01:53,12.80,12.80,12.80,99.90,1111922,26,20054,-71
2025-04-24 17:02:24,12.70,12.70,12.70,99.90,1115822,26,20702,-70
2025-04-24 17:02:55,12.80,12.80,12.80,99.90,1117321,26,19988,-70
2025-04-24 17:03:25,12.70,12.70,12.70,99.90,1120126,26,20478,-69
2025-04-24 17:03:56,12.80,12.80,12.80,99.90,1123329,26,20240,-70
2025-04-24 17:04:27,12.70,12.70,12.70,99.90,1126351,26,19959,-71
2025-04-24 17:04:58,12.80,12.80,12.80,99.90,1124413,26,19973,-70
2025-04-24 17:05:29,12.80,12.80,12.80,99.90,1120757,26,19961,-69
2025-04-24 17:06:00,12.90,12.90,12.90,99.90,1127794,26,20246,-72
2025-04-24 17:06:30,12.80,12.80,12.80,99.90,1121302,26,19936,-68
2025-04-24 17:07:01,12.80,12.80,12.80,99.90,1121535,26,19972,-71
2025-04-24 17:07:31,12.80,12.80,12.80,99.90,1125026,26,19936,-70
2025-04-24 17:08:02,12.80,12.80,12.80,99.90,1129480,26,19928,-70
2025-04-24 17:08:32,12.90,12.90,12.90,99.90,1123947,26,19928,-70
2025-04-24 17:09:04,12.90,12.90,12.90,99.90,1129351,26,19934,-70
2025-04-24 17:09:35,13.00,13.00,13.00,99.90,1121974,26,19944,-71
2025-04-24 17:10:05,13.00,13.00,13.00,99.90,1124576,26,19995,-71
2025-04-24 17:10:36,12.90,12.90,12.90,99.90,1127971,26,19936,-71
2025-04-24 17:11:09,13.00,13.00,13.00,99.90,1126995,26,19992,-69
2025-04-24 17:11:39,13.00,13.00,13.00,99.90,1124402,26,19936,-69
2025-04-24 17:12:10,13.00,13.00,13.00,99.90,1129507,26,19934,-70
2025-04-24 17:12:41,13.00,13.00,13.00,99.90,1121448,26,19929,-69
2025-04-24 17:13:11,12.90,12.90,12.90,99.90,1125531,26,19960,-69
2025-04-24 17:13:42,12.90,12.90,12.90,99.90,1124125,26,19929,-70
2025-04-24 17:14:13,12.90,12.90,12.90,99.90,1130554,26,19928,-70
2025-04-24 17:14:43,12.90,12.90,12.90,99.90,1125795,26,19935,-71
2025-04-24 17:15:14,12.90,12.90,12.90,99.90,1125349,26,19929,-72
2025-04-24 17:15:44,12.90,12.90,12.90,99.90,1122278,26,19935,-71
2025-04-24 17:16:15,12.90,12.90,12.90,99.90,1124664,26,19944,-70
2025-04-24 17:16:46,12.90,12.90,12.90,99.90,1117273,26,19929,-70
2025-04-24 17:17:20,12.90,12.90,12.90,99.90,1120942,26,19972,-72
2025-04-24 17:17:58,12.90,12.90,12.90,99.90,1117396,26,19936,-72
2025-04-24 17:18:30,12.80,12.80,12.80,99.90,1121460,26,20037,-71
2025-04-24 17:19:07,12.80,12.80,12.80,99.90,1129391,26,19964,-70
2025-04-24 17:19:38,12.90,12.90,12.90,99.90,1120308,26,19938,-69
2025-04-24 17:20:08,12.90,12.90,12.90,99.90,1129486,26,19934,-72
2025-04-24 17:20:39,12.80,12.80,12.80,99.90,1120548,26,20048,-71
2025-04-24 17:21:10,12.80,12.80,12.80,99.90,1129494,26,19938,-72
2025-04-24 17:21:40,12.80,12.80,12.80,99.90,1124652,26,20279,-71
2025-04-24 17:22:11,12.80,12.80,12.80,99.90,1124345,26,19996,-71
2025-04-24 17:22:42,12.80,12.80,12.80,99.90,1128547,26,19936,-71
2025-04-24 17:23:12,12.80,12.80,12.80,99.90,1121432,26,19928,-71
2025-04-24 17:23:43,12.80,12.80,12.80,99.90,1124773,26,19981,-71
2025-04-24 17:24:15,12.80,12.80,12.80,99.90,1125774,26,20406,-70
2025-04-24 17:24:46,12.80,12.80,12.80,99.90,1127942,26,19996,-70
2025-04-24 17:25:17,12.80,12.80,12.80,99.90,1121817,26,20005,-71
2025-04-24 17:25:47,12.80,12.80,12.80,99.90,1119015,26,20360,-71
2025-04-24 17:26:18,12.80,12.80,12.80,99.90,1114463,26,19929,-70
2025-04-24 17:26:48,12.80,12.80,12.80,99.90,1119168,26,19969,-72
2025-04-24 17:27:19,12.70,12.70,12.70,99.90,1122340,26,19939,-71
2025-04-24 17:27:49,12.70,12.70,12.70,99.90,1129520,26,20322,-71
2025-04-24 17:28:20,12.70,12.70,12.70,99.90,1126662,26,20279,-71
2025-04-24 17:28:50,12.70,12.70,12.70,99.90,1126931,26,20292,-70
2025-04-24 17:29:21,12.70,12.70,12.70,99.90,1125520,26,19928,-70
2025-04-24 17:29:52,12.70,12.70,12.70,99.90,1123504,26,19936,-72
2025-04-24 17:30:23,12.70,12.70,12.70,99.90,1126561,26,19939,-71
2025-04-24 17:30:53,12.70,12.70,12.70,99.90,1126136,26,19928,-70
2025-04-24 17:31:24,12.70,12.70,12.70,99.90,1126496,26,19992,-70
2025-04-24 17:31:54,12.70,12.70,12.70,99.90,1121664,26,21026,-72
2025-04-24 17:32:25,12.70,12.70,12.70,99.90,1116536,26,19948,-71
2025-04-24 17:32:56,12.70,12.70,12.70,99.90,1116624,26,19944,-71
2025-04-24 17:33:26,12.70,12.70,12.70,99.90,1114056,26,20848,-71
2025-04-24 17:33:57,12.70,12.70,12.70,99.90,1124167,26,20001,-72
2025-04-24 17:34:27,12.70,12.70,12.70,99.90,1121704,26,19933,-71
2025-04-24 17:34:59,12.60,12.60,12.60,99.90,1112422,26,19929,-72
2025-04-24 17:35:31,12.60,12.60,12.60,99.90,1119883,26,20750,-71
2025-04-24 17:36:01,12.60,12.60,12.60,99.90,1116615,26,20022,-71
2025-04-24 17:36:32,12.60,12.60,12.60,99.90,1124974,26,19936,-71
2025-04-24 17:37:03,12.50,12.50,12.50,99.90,1124464,26,19940,-71
2025-04-24 17:37:34,12.60,12.60,12.60,99.90,1124571,26,19928,-71
2025-04-24 17:38:09,12.50,12.50,12.50,99.90,1125018,26,19943,-71
2025-04-24 17:38:40,12.60,12.60,12.60,99.90,1122293,26,19984,-71
2025-04-24 17:39:11,12.60,12.60,12.60,99.90,1128987,26,20379,-71
2025-04-24 17:39:42,12.50,12.50,12.50,99.90,1121592,26,20351,-71
2025-04-24 17:40:13,12.50,12.50,12.50,99.90,1114206,26,19936,-72
2025-04-24 17:40:43,12.50,12.50,12.50,99.90,1103416,26,20370,-71
2025-04-24 17:41:16,12.50,12.50,12.50,99.90,1092037,26,19940,-71
2025-04-24 17:41:47,12.50,12.50,12.50,99.90,1089485,26,19931,-70
2025-04-24 17:42:19,12.50,12.50,12.50,99.90,1081434,27,19931,-71
2025-04-24 17:42:51,12.50,12.50,12.50,99.90,1081676,27,19939,-70
2025-04-24 17:43:22,12.50,12.50,12.50,99.90,1081123,27,20311,-71
2025-04-24 17:43:53,12.50,12.50,12.50,99.90,1085871,27,19930,-71
2025-04-24 17:44:23,12.50,12.50,12.50,99.90,1091186,26,19963,-71
2025-04-24 17:44:58,12.40,12.40,12.40,99.90,1091347,26,20034,-71
2025-04-24 17:45:29,12.40,12.40,12.40,99.90,1096291,26,19937,-72
2025-04-24 17:46:04,12.40,12.40,12.40,99.90,1099076,26,20557,-71
2025-04-24 17:46:35,12.40,12.40,12.40,99.90,1097478,26,20353,-70
2025-04-24 17:47:06,12.40,12.40,12.40,99.90,1096358,26,19930,-71
2025-04-24 17:47:38,12.40,12.40,12.40,99.90,1096613,26,19936,-71
2025-04-24 17:48:09,12.40,12.40,12.40,99.90,1095417,26,20459,-70
2025-04-24 17:48:39,12.40,12.40,12.40,99.90,1097302,26,19972,-71
2025-04-24 17:49:10,12.40,12.40,12.40,99.90,1098943,26,19952,-70
2025-04-24 17:49:41,12.40,12.40,12.40,99.90,1096777,26,20100,-70
2025-04-24 17:50:18,12.40,12.40,12.40,99.90,1092689,26,20467,-70
2025-04-24 17:50:49,12.40,12.40,12.40,99.90,1106217,26,20024,-72
2025-04-24 17:51:19,12.40,12.40,12.40,99.90,1101721,26,19930,-71
2025-04-24 17:51:50,12.40,12.40,12.40,99.90,1097115,26,20494,-71
2025-04-24 17:52:21,12.40,12.40,12.40,99.90,1101767,26,20450,-71
2025-04-24 17:52:55,12.40,12.40,12.40,99.90,1098731,26,20048,-71
2025-04-24 17:53:27,12.40,12.40,12.40,99.90,1040876,26,20252,-69
2025-04-24 17:53:58,12.40,12.40,12.40,99.90,1096545,26,20321,-71
2025-04-24 17:54:29,12.40,12.40,12.40,99.90,1095132,26,19934,-71
2025-04-24 17:55:00,12.40,12.40,12.40,99.90,1098097,26,19933,-70
2025-04-24 17:55:34,12.40,12.40,12.40,99.90,1098972,26,20253,-70
2025-04-24 17:56:06,12.40,12.40,12.40,99.90,1099272,26,19930,-71
2025-04-24 17:56:38,12.40,12.40,12.40,99.90,1105269,26,19933,-72
2025-04-24 17:57:09,12.30,12.30,12.30,99.90,1100526,26,19938,-71
2025-04-24 17:57:39,12.30,12.30,12.30,99.90,1102150,26,20395,-72
2025-04-24 17:58:10,12.30,12.30,12.30,99.90,1097806,26,19930,-70
2025-04-24 17:58:42,12.30,12.30,12.30,99.90,1099219,26,19934,-72
2025-04-24 17:59:13,12.30,12.30,12.30,99.90,1099207,26,19934,-72
2025-04-24 17:59:46,12.30,12.30,12.30,99.90,1103749,26,19992,-72
2025-04-24 18:00:17,12.30,12.30,12.30,99.90,1096137,26,19931,-71
2025-04-24 18:00:50,12.30,12.30,12.30,99.90,1101694,26,20005,-71
2025-04-24 18:01:22,12.30,12.30,12.30,99.90,1102995,26,19930,-73
2025-04-24 18:01:52,12.30,12.30,12.30,99.90,1092969,27,19931,-72
2025-04-24 18:02:25,12.30,12.30,12.30,99.90,1093329,26,19934,-73
2025-04-24 18:02:59,12.30,12.30,12.30,99.90,1095283,26,20041,-72
2025-04-24 18:03:31,12.30,12.30,12.30,99.90,1091362,26,19930,-69
2025-04-24 18:04:02,12.30,12.30,12.30,99.90,1099916,26,20258,-72
2025-04-24 18:04:32,12.20,12.20,12.20,99.90,1103251,26,19936,-71
2025-04-24 18:05:04,12.20,12.20,12.20,99.90,1096844,26,20012,-70
2025-04-24 18:05:34,12.20,12.20,12.20,99.90,1099530,26,19937,-71
2025-04-24 18:06:05,12.20,12.20,12.20,99.90,1096944,26,20081,-70
2025-04-24 18:06:36,12.20,12.20,12.20,99.90,1104398,26,19940,-72
2025-04-24 18:07:06,12.20,12.20,12.20,99.90,1103141,26,19930,-72
2025-04-24 18:07:37,12.20,12.20,12.20,99.90,1096106,26,21157,-72
2025-04-24 18:08:08,12.20,12.20,12.20,99.90,1101695,26,19944,-72
2025-04-24 18:08:38,12.20,12.20,12.20,99.90,1101578,26,19978,-72
2025-04-24 18:09:09,12.20,12.20,12.20,99.90,1104728,26,19965,-71
2025-04-24 18:09:40,12.20,12.20,12.20,99.90,1099097,26,20243,-72
2025-04-24 18:10:10,12.20,12.20,12.20,99.90,1094854,26,20262,-73
2025-04-24 18:10:41,12.20,12.20,12.20,99.90,1092744,27,19938,-73
2025-04-24 18:11:15,12.20,12.20,12.20,99.90,1092634,26,19959,-72
2025-04-24 18:11:45,12.20,12.20,12.20,99.90,1090960,26,19982,-72
2025-04-24 18:12:17,12.20,12.20,12.20,99.90,1106947,26,20272,-71
2025-04-24 18:12:48,12.20,12.20,12.20,99.90,1111559,26,19972,-73
2025-04-24 18:13:19,12.20,12.20,12.20,99.90,1122649,26,19939,-71
2025-04-24 18:13:50,12.20,12.20,12.20,99.90,1125371,26,19939,-72
2025-04-24 18:14:20,12.20,12.20,12.20,99.90,1122724,26,20361,-72
2025-04-24 18:14:52,12.10,12.10,12.10,99.90,1125988,26,19940,-72
2025-04-24 18:15:24,12.10,12.10,12.10,99.90,1129512,26,20012,-72
2025-04-24 18:15:58,12.10,12.10,12.10,99.90,1120715,26,20275,-72
2025-04-24 18:16:30,12.10,12.10,12.10,99.90,1114768,26,19929,-72
2025-04-24 18:17:02,12.00,12.00,12.00,99.90,1120405,26,19932,-70
2025-04-24 18:17:34,12.00,12.00,12.00,99.90,1118351,26,19936,-70
2025-04-24 18:18:07,12.00,12.00,12.00,99.90,1123366,26,19961,-72
2025-04-24 18:18:38,12.00,12.00,12.00,99.90,1123666,26,20016,-72
2025-04-24 18:19:09,12.10,12.10,12.10,99.90,1130092,26,20004,-71
2025-04-24 18:19:40,12.00,12.00,12.00,99.90,1121747,26,19943,-72
2025-04-24 18:20:11,12.00,12.00,12.00,99.90,1125621,26,19951,-72
2025-04-24 18:20:41,12.00,12.00,12.00,99.90,1124893,26,19928,-72
2025-04-24 18:21:13,11.90,11.90,11.90,99.90,1116038,26,20005,-71
2025-04-24 18:21:44,11.90,11.90,11.90,99.90,1109263,26,19937,-70
2025-04-24 18:22:14,11.80,11.80,11.80,99.90,1115675,26,20376,-71
2025-04-24 18:22:45,11.70,11.70,11.70,99.90,1120669,26,19937,-71
2025-04-24 18:23:16,11.50,11.50,11.50,99.90,1124813,26,20312,-71
2025-04-24 18:23:47,11.50,11.50,11.50,99.90,1122934,26,19928,-71
2025-04-24 18:24:17,11.50,11.50,11.50,99.90,1121894,26,19932,-71
2025-04-24 18:24:48,11.40,11.40,11.40,99.90,1122005,26,20051,-70
2025-04-24 18:25:19,11.40,11.40,11.40,99.90,1125918,26,19927,-70
2025-04-24 18:25:49,11.30,11.30,11.30,99.90,1122045,26,19936,-71
2025-04-24 18:26:20,11.30,11.30,11.30,99.90,1120935,26,20350,-71
2025-04-24 18:26:51,11.30,11.30,11.30,99.90,1126778,26,19977,-71
2025-04-24 18:27:22,11.30,11.30,11.30,99.90,1127038,26,20650,-71
2025-04-24 18:27:52,11.20,11.20,11.20,99.90,1129943,26,20377,-71
2025-04-24 18:28:23,11.20,11.20,11.20,99.90,1121034,26,19955,-72
2025-04-24 18:28:54,11.20,11.20,11.20,99.90,1120241,26,19933,-73
2025-04-24 18:29:25,11.10,11.10,11.10,99.90,1124151,26,21060,-72
2025-04-24 18:29:55,11.10,11.10,11.10,99.90,1126607,26,19928,-72
2025-04-24 18:30:26,11.00,11.00,11.00,99.90,1124462,26,20018,-72
2025-04-24 18:30:56,11.10,11.10,11.10,99.90,1117281,26,19955,-70
2025-04-24 18:31:27,11.10,11.10,11.10,99.90,1120923,26,19932,-71
2025-04-24 18:31:57,11.00,11.00,11.00,99.90,1114235,26,19929,-70
2025-04-24 18:32:28,11.00,11.00,11.00,99.90,1113903,26,20372,-70
2025-04-24 18:32:59,11.00,11.00,11.00,99.90,1125388,26,19939,-71
2025-04-24 18:33:29,11.00,11.00,11.00,99.90,1124331,26,19943,-72
2025-04-24 18:34:00,11.00,11.00,11.00,99.90,1117003,26,20382,-70
2025-04-24 18:34:31,10.90,10.90,10.90,99.90,1121642,26,19936,-71
2025-04-24 18:35:03,10.80,10.80,10.80,99.90,1118125,26,20169,-70
2025-04-24 18:35:34,10.80,10.80,10.80,99.90,1122645,26,19928,-72
2025-04-24 18:36:05,10.90,10.90,10.90,99.90,1118726,26,19935,-71
2025-04-24 18:36:36,10.90,10.90,10.90,99.90,1117831,26,20400,-71
2025-04-24 18:37:07,10.90,10.90,10.90,99.90,1115995,26,19940,-71
2025-04-24 18:37:38,10.90,10.90,10.90,99.90,1120126,26,19945,-73
2025-04-24 18:38:08,10.90,10.90,10.90,99.90,1122888,26,19939,-71
2025-04-24 18:38:39,11.00,11.00,11.00,99.90,1124606,26,20536,-72
2025-04-24 18:39:09,11.00,11.00,11.00,99.90,1121839,26,20316,-71
2025-04-24 18:39:40,10.90,10.90,10.90,99.90,1125322,26,20258,-71
2025-04-24 18:40:11,10.90,10.90,10.90,99.90,1123998,26,19927,-71
2025-04-24 18:40:41,10.90,10.90,10.90,99.90,1125125,26,19927,-71
2025-04-24 18:41:12,10.80,10.80,10.80,99.90,1122939,26,19936,-71
2025-04-24 18:41:43,10.80,10.80,10.80,99.90,1124994,26,20429,-69
2025-04-24 18:42:14,10.80,10.80,10.80,99.90,1131459,26,21036,-71
2025-04-24 18:42:44,10.80,10.80,10.80,99.90,1120208,26,20177,-70
2025-04-24 18:43:15,10.70,10.70,10.70,99.90,1127901,26,19939,-71
2025-04-24 18:43:45,10.70,10.70,10.70,99.90,1114216,26,19939,-71
2025-04-24 18:44:16,10.70,10.70,10.70,99.90,1111008,26,19930,-70
2025-04-24 18:44:47,10.60,10.60,10.60,99.90,1111090,26,20002,-70
2025-04-24 18:45:20,10.60,10.60,10.60,99.90,1115037,26,19980,-69
2025-04-24 18:45:51,10.60,10.60,10.60,99.90,1129995,26,19948,-71
2025-04-24 18:46:21,10.60,10.60,10.60,99.90,1131944,26,19934,-70
2025-04-24 18:46:52,10.60,10.60,10.60,99.90,1121879,26,19929,-70
2025-04-24 18:47:23,10.60,10.60,10.60,99.90,1118227,26,20374,-70
2025-04-24 18:47:53,10.50,10.50,10.50,99.90,1117725,26,20242,-70
2025-04-24 18:48:24,10.50,10.50,10.50,99.90,1118980,26,19995,-71
2025-04-24 18:48:54,10.50,10.50,10.50,99.90,1122929,26,19998,-71
2025-04-24 18:49:26,10.40,10.40,10.40,99.90,1122719,26,19935,-71
2025-04-24 18:49:57,10.40,10.40,10.40,99.90,1129875,26,20000,-71
2025-04-24 18:50:28,10.40,10.40,10.40,99.90,1127234,26,19938,-72
2025-04-24 18:51:00,10.40,10.40,10.40,99.90,1123706,26,19935,-71
2025-04-24 18:51:31,10.40,10.40,10.40,99.90,1119862,26,20293,-71
2025-04-24 18:52:01,10.40,10.40,10.40,99.90,1122160,26,19933,-70
2025-04-24 18:52:33,10.40,10.40,10.40,99.90,1120179,26,19937,-70
2025-04-24 18:53:04,10.40,10.40,10.40,99.90,1119651,26,19929,-71
2025-04-24 18:53:35,10.30,10.30,10.30,99.90,1080092,26,19936,-70
2025-04-24 18:54:05,10.20,10.20,10.20,99.90,1126038,26,19928,-71
2025-04-24 18:54:36,10.30,10.30,10.30,99.90,1124487,26,19982,-71
2025-04-24 18:55:07,10.30,10.30,10.30,99.90,1124506,26,20261,-71
2025-04-24 18:55:40,10.30,10.30,10.30,99.90,1122559,26,19992,-71
2025-04-24 18:56:11,10.30,10.30,10.30,99.90,1130340,26,19935,-72
2025-04-24 18:56:42,10.30,10.30,10.30,99.90,1126772,26,19939,-71
2025-04-24 18:57:13,10.30,10.30,10.30,99.90,1127401,26,19929,-70
2025-04-24 18:57:44,10.30,10.30,10.30,99.90,1128214,26,20328,-71
2025-04-24 18:58:15,10.40,10.40,10.40,99.90,1128135,26,19939,-71
2025-04-24 18:58:46,10.30,10.30,10.30,99.90,1119579,26,19928,-71
2025-04-24 18:59:16,10.30,10.30,10.30,99.90,1116209,26,19929,-72
2025-04-24 18:59:52,10.30,10.30,10.30,99.90,1112269,26,19937,-71
2025-04-24 19:00:24,10.30,10.30,10.30,99.90,1117645,26,19997,-71
2025-04-24 19:00:54,10.30,10.30,10.30,99.90,1119251,26,19940,-72
2025-04-24 19:01:25,10.20,10.20,10.20,99.90,1113968,26,19937,-71
2025-04-24 19:01:55,10.30,10.30,10.30,99.90,1121763,26,20423,-71
2025-04-24 19:02:27,10.30,10.30,10.30,99.90,1116787,26,19940,-72
2025-04-24 19:02:57,10.30,10.30,10.30,99.90,1109835,26,20391,-71
2025-04-24 19:03:28,10.30,10.30,10.30,99.90,1105435,26,19937,-71
2025-04-24 19:03:59,10.20,10.20,10.20,99.90,1105678,26,19934,-72
2025-04-24 19:04:30,10.20,10.20,10.20,99.90,1109299,26,19930,-70
2025-04-24 19:05:04,10.20,10.20,10.20,99.90,1115059,26,20251,-70
2025-04-24 19:05:34,10.20,10.20,10.20,99.90,1109668,26,19937,-71
2025-04-24 19:06:05,10.20,10.20,10.20,99.90,1107853,26,19938,-71
2025-04-24 19:06:35,10.30,10.30,10.30,99.90,1109884,26,19964,-71
2025-04-24 19:07:06,10.30,10.30,10.30,99.90,1113219,26,19935,-71
2025-04-24 19:07:37,10.30,10.30,10.30,99.90,1117759,26,20019,-72
2025-04-24 19:08:08,10.30,10.30,10.30,99.90,1121753,26,19929,-73
2025-04-24 19:08:39,10.30,10.30,10.30,99.90,1119237,26,19935,-72
2025-04-24 19:09:09,10.30,10.30,10.30,99.90,1113469,26,20477,-71
2025-04-24 19:09:43,10.30,10.30,10.30,99.90,1109298,26,20405,-72
2025-04-24 19:10:14,10.30,10.30,10.30,99.90,1111872,26,19991,-72
2025-04-24 19:10:44,10.30,10.30,10.30,99.90,1109542,26,19929,-72
2025-04-24 19:11:15,10.30,10.30,10.30,99.90,1113775,26,20389,-71
2025-04-24 19:11:47,10.30,10.30,10.30,99.90,1119313,26,19968,-72
2025-04-24 19:12:18,10.30,10.30,10.30,99.90,1114408,26,20041,-73
2025-04-24 19:12:49,10.30,10.30,10.30,99.90,1115946,26,19975,-72
2025-04-24 19:13:19,10.30,10.30,10.30,99.90,1120880,26,20322,-72
2025-04-24 19:13:50,10.30,10.30,10.30,99.90,1116664,26,20316,-72
2025-04-24 19:14:21,10.30,10.30,10.30,99.90,1115374,26,19929,-73
2025-04-24 19:14:52,10.30,10.30,10.30,99.90,1118519,26,19935,-73
2025-04-24 19:15:22,10.30,10.30,10.30,99.90,1118793,26,19978,-72
2025-04-24 19:15:54,10.30,10.30,10.30,99.90,1115421,26,20235,-73
2025-04-24 19:16:25,10.30,10.30,10.30,99.90,1121825,26,19964,-73
2025-04-24 19:16:56,10.30,10.30,10.30,99.90,1119114,26,20337,-72
2025-04-24 19:17:26,10.40,10.40,10.40,99.90,1114856,26,19929,-72
2025-04-24 19:17:57,10.40,10.40,10.40,99.90,1111614,26,20331,-73
2025-04-24 19:18:28,10.40,10.40,10.40,99.90,1115357,26,19994,-71
2025-04-24 19:18:58,10.50,10.50,10.50,99.90,1113002,26,21913,-71
2025-04-24 19:19:29,10.40,10.40,10.40,99.90,1117047,26,19940,-71
2025-04-24 19:20:02,10.40,10.40,10.40,99.90,1120068,26,20105,-73
2025-04-24 19:20:33,10.40,10.40,10.40,99.90,1119199,26,20522,-71
2025-04-24 19:21:05,10.40,10.40,10.40,99.90,1120563,26,19939,-71
2025-04-24 19:21:36,10.40,10.40,10.40,99.90,1119327,26,19929,-73
2025-04-24 19:22:06,10.40,10.40,10.40,99.90,1117978,26,19935,-71
2025-04-24 19:22:37,10.40,10.40,10.40,99.90,1111625,26,19981,-73
2025-04-24 19:23:08,10.40,10.40,10.40,99.90,1111658,26,20370,-72
2025-04-24 19:23:39,10.40,10.40,10.40,99.90,1112361,26,19941,-72
2025-04-24 19:24:09,10.30,10.30,10.30,99.90,1110153,26,20008,-72
2025-04-24 19:24:40,10.30,10.30,10.30,99.90,1117020,26,19940,-73
2025-04-24 19:25:11,10.30,10.30,10.30,99.90,1121949,26,19933,-70
2025-04-24 19:25:42,10.30,10.30,10.30,99.90,1118259,26,19936,-74
2025-04-24 19:26:15,10.30,10.30,10.30,99.90,1114582,26,20426,-72
2025-04-24 19:26:46,10.30,10.30,10.30,99.90,1111479,26,19963,-71
2025-04-24 19:27:17,10.40,10.40,10.40,99.90,1107788,26,19929,-72
2025-04-24 19:27:47,10.40,10.40,10.40,99.90,1107521,26,20385,-73
2025-04-24 19:28:18,10.40,10.40,10.40,99.90,1112261,26,19940,-72
2025-04-24 19:28:49,10.50,10.50,10.50,99.90,1111672,26,19993,-72
2025-04-24 19:29:19,10.50,10.50,10.50,99.90,1114395,26,19929,-71
2025-04-24 19:29:50,10.50,10.50,10.50,99.90,1107377,26,19975,-72
2025-04-24 19:30:21,10.50,10.50,10.50,99.90,1089867,26,21022,-73
2025-04-24 19:30:51,10.60,10.60,10.60,99.90,1107467,26,20312,-71
2025-04-24 19:31:22,10.60,10.60,10.60,99.90,1104805,26,20079,-72
2025-04-24 19:31:53,10.60,10.60,10.60,99.90,1099620,26,19934,-73
2025-04-24 19:32:23,10.60,10.60,10.60,99.90,1097518,26,20361,-73
2025-04-24 19:32:54,10.60,10.60,10.60,99.90,1097108,26,19931,-71
2025-04-24 19:33:24,10.70,10.70,10.70,99.90,1104643,26,19940,-71
2025-04-24 19:33:55,10.60,10.60,10.60,99.90,1109471,26,20376,-72
2025-04-24 19:34:26,10.70,10.70,10.70,99.90,1098646,26,20060,-72
2025-04-24 19:34:56,10.60,10.60,10.60,99.90,1100800,26,19930,-72
2025-04-24 19:35:27,10.70,10.70,10.70,99.90,1094192,26,19930,-72
2025-04-24 19:35:58,10.60,10.60,10.60,99.90,1099224,26,19937,-72
2025-04-24 19:36:28,10.70,10.70,10.70,99.90,1114664,26,19936,-72
2025-04-24 19:36:59,10.70,10.70,10.70,99.90,1093010,26,19934,-71
2025-04-24 19:37:30,10.70,10.70,10.70,99.90,1096141,26,19962,-72
2025-04-24 19:38:01,10.70,10.70,10.70,99.90,1097006,26,19934,-73
2025-04-24 19:38:32,10.70,10.70,10.70,99.90,1093749,26,20261,-71
2025-04-24 19:39:03,10.70,10.70,10.70,99.90,1108125,26,19929,-72
2025-04-24 19:39:34,10.70,10.70,10.70,99.90,1112360,26,19933,-72
2025-04-24 19:40:05,10.70,10.70,10.70,99.90,1107336,26,19965,-72
2025-04-24 19:40:36,10.60,10.60,10.60,99.90,1105288,26,20404,-72
2025-04-24 19:41:06,10.60,10.60,10.60,99.90,1104731,26,19929,-73
2025-04-24 19:41:37,10.70,10.70,10.70,99.90,1099439,26,19934,-73
2025-04-24 19:42:11,10.60,10.60,10.60,99.90,1106024,26,20003,-71
2025-04-24 19:42:41,10.60,10.60,10.60,99.90,1099153,26,20030,-71
2025-04-24 19:43:12,10.60,10.60,10.60,99.90,1103147,26,19934,-73
2025-04-24 19:43:43,10.60,10.60,10.60,99.90,1112438,26,20001,-72
2025-04-24 19:44:13,10.60,10.60,10.60,99.90,1107974,26,19937,-72
2025-04-24 19:44:44,10.60,10.60,10.60,99.90,1109884,26,19937,-71
2025-04-24 19:45:14,10.60,10.60,10.60,99.90,1114926,26,19956,-71
2025-04-24 19:45:45,10.60,10.60,10.60,99.90,1112162,26,19941,-72
2025-04-24 19:46:16,10.60,10.60,10.60,99.90,1107572,26,20406,-71
2025-04-24 19:46:46,10.60,10.60,10.60,99.90,1114350,26,20022,-72
2025-04-24 19:47:17,10.60,10.60,10.60,99.90,1114165,26,20424,-72
2025-04-24 19:47:47,10.60,10.60,10.60,99.90,1111421,26,19928,-74
2025-04-24 19:48:18,10.60,10.60,10.60,99.90,1100624,26,19930,-72
2025-04-24 19:48:49,10.60,10.60,10.60,99.90,1104982,26,19937,-72
2025-04-24 19:49:19,10.60,10.60,10.60,99.90,1103775,26,19996,-72
2025-04-24 19:49:50,10.60,10.60,10.60,99.90,1100442,26,19985,-72
2025-04-24 19:50:21,10.60,10.60,10.60,99.90,1106592,26,20389,-72
2025-04-24 19:50:51,10.60,10.60,10.60,99.90,1105414,26,20267,-72
2025-04-24 19:51:22,10.60,10.60,10.60,99.90,1101107,26,19941,-71
2025-04-24 19:51:53,10.60,10.60,10.60,99.90,1104202,26,20008,-71
2025-04-24 19:52:24,10.60,10.60,10.60,99.90,1107237,26,19938,-72
2025-04-24 19:52:54,10.60,10.60,10.60,99.90,1100758,26,19937,-71
2025-04-24 19:53:25,10.60,10.60,10.60,99.90,1104251,26,19937,-73
2025-04-24 19:53:55,10.60,10.60,10.60,99.90,1106983,26,20968,-71
2025-04-24 19:54:26,10.60,10.60,10.60,99.90,1104282,26,20236,-71
2025-04-24 19:54:57,10.60,10.60,10.60,99.90,1112459,26,20442,-71
2025-04-24 19:55:27,10.60,10.60,10.60,99.90,1115120,26,20314,-72
2025-04-24 19:55:58,10.60,10.60,10.60,99.90,1114137,26,20372,-71
2025-04-24 19:56:28,10.50,10.50,10.50,99.90,1111818,26,19928,-72
2025-04-24 19:56:59,10.60,10.60,10.60,99.90,1114666,26,19968,-73
2025-04-24 19:57:29,10.50,10.50,10.50,99.90,1111122,26,19957,-71
2025-04-24 19:58:01,10.50,10.50,10.50,99.90,1112176,26,20347,-73
2025-04-24 19:58:31,10.50,10.50,10.50,99.90,1113881,26,19936,-72
2025-04-24 19:59:02,10.50,10.50,10.50,99.90,1110984,26,19929,-72
2025-04-24 19:59:33,10.50,10.50,10.50,99.90,1111358,26,20041,-72
2025-04-24 20:00:04,10.50,10.50,10.50,99.90,1114387,26,19964,-73
2025-04-24 20:00:36,10.50,10.50,10.50,99.90,1111545,26,20034,-73
2025-04-24 20:01:07,10.50,10.50,10.50,99.90,1112857,26,19929,-73
2025-04-24 20:01:37,10.40,10.40,10.40,99.90,1114205,26,19935,-75
2025-04-24 20:02:08,10.40,10.40,10.40,99.90,1115993,26,20227,-73
2025-04-24 20:02:39,10.50,10.50,10.50,99.90,1122268,26,20357,-72
2025-04-24 20:03:09,10.40,10.40,10.40,99.90,1119445,26,19991,-71
2025-04-24 20:03:40,10.40,10.40,10.40,99.90,1119396,26,19984,-72
2025-04-24 20:04:10,10.50,10.50,10.50,99.90,1122373,26,19964,-71
2025-04-24 20:04:41,10.40,10.40,10.40,99.90,1114741,26,19953,-72
2025-04-24 20:05:11,10.40,10.40,10.40,99.90,1121349,26,19939,-71
2025-04-24 20:05:42,10.40,10.40,10.40,99.90,1114848,26,19937,-74
2025-04-24 20:06:12,10.40,10.40,10.40,99.90,1114989,26,19933,-71
2025-04-24 20:06:43,10.40,10.40,10.40,99.90,1118877,26,20578,-71
2025-04-24 20:07:14,10.40,10.40,10.40,99.90,1115184,26,19957,-71
2025-04-24 20:07:44,10.50,10.50,10.50,99.90,1112664,26,19965,-73
2025-04-24 20:08:15,10.50,10.50,10.50,99.90,1122169,26,20394,-72
2025-04-24 20:08:45,10.50,10.50,10.50,99.90,1122066,26,19928,-73
2025-04-24 20:09:16,10.60,10.60,10.60,99.90,1121199,26,19939,-72
2025-04-24 20:09:47,10.60,10.60,10.60,99.90,1117243,26,19932,-72
2025-04-24 20:10:18,10.50,10.50,10.50,99.90,1118783,26,20592,-72
2025-04-24 20:10:48,10.50,10.50,10.50,99.90,1118471,26,19928,-71
2025-04-24 20:11:19,10.50,10.50,10.50,99.90,1127891,26,20386,-71
2025-04-24 20:11:49,10.50,10.50,10.50,99.90,1125487,26,20045,-73
2025-04-24 20:12:20,10.50,10.50,10.50,99.90,1118461,26,19961,-70
2025-04-24 20:12:50,10.60,10.60,10.60,99.90,1119936,26,19928,-73
2025-04-24 20:13:21,10.60,10.60,10.60,99.90,1115095,26,20002,-72
2025-04-24 20:13:52,10.50,10.50,10.50,99.90,1119142,26,19928,-73
2025-04-24 20:14:22,10.60,10.60,10.60,99.90,1115561,26,20523,-72
2025-04-24 20:14:54,10.60,10.60,10.60,99.90,1119957,26,19983,-72
2025-04-24 20:15:26,10.60,10.60,10.60,99.90,1125693,26,19936,-73
2025-04-24 20:15:56,10.50,10.50,10.50,99.90,1130054,26,19936,-73
2025-04-24 20:16:27,10.60,10.60,10.60,99.90,1125581,26,20055,-73
2025-04-24 20:16:58,10.60,10.60,10.60,99.90,1129537,26,19936,-75
2025-04-24 20:17:28,10.50,10.50,10.50,99.90,1130752,26,20305,-73
2025-04-24 20:17:59,10.50,10.50,10.50,99.90,1130714,26,20008,-74
2025-04-24 20:18:30,10.50,10.50,10.50,99.90,1119611,26,19992,-74
2025-04-24 20:19:00,10.50,10.50,10.50,99.90,1125284,26,19965,-74
2025-04-24 20:19:32,10.50,10.50,10.50,99.90,1120986,26,19974,-72
2025-04-24 20:20:03,10.50,10.50,10.50,99.90,1124250,26,19947,-74
2025-04-24 20:20:34,10.50,10.50,10.50,99.90,1130520,26,19946,-72
2025-04-24 20:21:04,10.50,10.50,10.50,99.90,1133131,26,19960,-72
2025-04-24 20:21:35,10.50,10.50,10.50,99.90,1122047,26,19935,-72
2025-04-24 20:22:06,10.40,10.40,10.40,99.90,1124664,26,20378,-74
2025-04-24 20:22:36,10.40,10.40,10.40,99.90,1124021,26,20394,-74
2025-04-24 20:23:07,10.40,10.40,10.40,99.90,1120322,26,19953,-74
2025-04-24 20:23:39,10.40,10.40,10.40,99.90,1125996,26,20422,-72
2025-04-24 20:24:10,10.40,10.40,10.40,99.90,1125945,26,19929,-73
2025-04-24 20:24:41,10.50,10.50,10.50,99.90,1123676,26,19928,-75
2025-04-24 20:25:12,10.50,10.50,10.50,99.90,1123261,26,19929,-74
2025-04-24 20:25:42,10.50,10.50,10.50,99.90,1129415,26,19928,-72
2025-04-24 20:26:13,10.50,10.50,10.50,99.90,1112867,26,20437,-73
2025-04-24 20:26:44,10.50,10.50,10.50,99.90,1114381,26,20517,-71
2025-04-24 20:27:14,10.40,10.40,10.40,99.90,1111466,26,20364,-72
2025-04-24 20:27:45,10.40,10.40,10.40,99.90,1107704,26,19936,-73
2025-04-24 20:28:16,10.50,10.50,10.50,99.90,1115451,26,20044,-72
2025-04-24 20:28:47,10.50,10.50,10.50,99.90,1103951,26,20364,-72
2025-04-24 20:29:18,10.50,10.50,10.50,99.90,1106995,26,20307,-73
2025-04-24 20:29:48,10.50,10.50,10.50,99.90,1099876,26,20367,-73
2025-04-24 20:30:19,10.50,10.50,10.50,99.90,1098470,26,20381,-73
2025-04-24 20:30:50,10.50,10.50,10.50,99.90,1106724,26,19929,-73
2025-04-24 20:31:21,10.50,10.50,10.50,99.90,1102973,26,20318,-72
2025-04-24 20:31:51,10.50,10.50,10.50,99.90,1094777,26,20000,-72
2025-04-24 20:32:23,10.50,10.50,10.50,99.90,1099777,26,19937,-72
2025-04-24 20:32:54,10.50,10.50,10.50,99.90,1097013,26,19946,-73
2025-04-24 20:33:24,10.60,10.60,10.60,99.90,1096178,26,19930,-70
2025-04-24 20:33:55,10.60,10.60,10.60,99.90,1104557,26,19930,-73
2025-04-24 20:34:26,10.50,10.50,10.50,99.90,1097149,26,19962,-72
2025-04-24 20:34:57,10.60,10.60,10.60,99.90,1095878,26,19957,-72
2025-04-24 20:35:28,10.60,10.60,10.60,99.90,1103625,26,19936,-73
2025-04-24 20:35:58,10.60,10.60,10.60,99.90,1101125,26,20260,-75
2025-04-24 20:36:29,10.50,10.50,10.50,99.90,1101101,26,21306,-73
2025-04-24 20:37:00,10.60,10.60,10.60,99.90,1107198,26,20279,-72
2025-04-24 20:37:30,10.60,10.60,10.60,99.90,1102886,26,19962,-75
2025-04-24 20:38:01,10.60,10.60,10.60,99.90,1101170,26,19930,-71
2025-04-24 20:38:32,10.50,10.50,10.50,99.90,1106827,26,19933,-72
2025-04-24 20:39:03,10.50,10.50,10.50,99.90,1099819,26,19937,-73
2025-04-24 20:39:35,10.50,10.50,10.50,99.90,1097661,26,20234,-72
2025-04-24 20:40:05,10.50,10.50,10.50,99.90,1093306,26,20956,-72
2025-04-24 20:40:36,10.50,10.50,10.50,99.90,1093519,26,20005,-72
2025-04-24 20:41:07,10.50,10.50,10.50,99.90,1088873,26,20002,-74
2025-04-24 20:41:38,10.50,10.50,10.50,99.90,1092931,26,19954,-73
2025-04-24 20:42:09,10.50,10.50,10.50,99.90,1093947,26,19937,-72
2025-04-24 20:42:40,10.50,10.50,10.50,99.90,1096448,26,19930,-72
2025-04-24 20:43:11,10.50,10.50,10.50,99.90,1097962,26,20734,-75
2025-04-24 20:43:42,10.50,10.50,10.50,99.90,1106190,26,19930,-74
2025-04-24 20:44:13,10.40,10.40,10.40,99.90,1101990,26,19938,-73
2025-04-24 20:44:43,10.40,10.40,10.40,99.90,1106722,26,19934,-74
2025-04-24 20:45:14,10.40,10.40,10.40,99.90,1107121,26,20428,-71
2025-04-24 20:45:45,10.40,10.40,10.40,99.90,1103043,26,19956,-74
2025-04-24 20:46:15,10.50,10.50,10.50,99.90,1104607,26,19929,-71
2025-04-24 20:46:46,10.50,10.50,10.50,99.90,1103364,26,19938,-71
2025-04-24 20:47:16,10.40,10.40,10.40,99.90,1103891,26,20311,-72
2025-04-24 20:47:47,10.40,10.40,10.40,99.90,1099549,26,20734,-73
2025-04-24 20:48:18,10.50,10.50,10.50,99.90,1100460,26,20037,-73
2025-04-24 20:48:48,10.40,10.40,10.40,99.90,1098436,26,20046,-74
2025-04-24 20:49:19,10.50,10.50,10.50,99.90,1101764,26,19966,-73
2025-04-24 20:49:49,10.50,10.50,10.50,99.90,1103409,26,20038,-77
2025-04-24 20:50:20,10.40,10.40,10.40,99.90,1101672,26,20261,-79
2025-04-24 20:50:52,10.40,10.40,10.40,99.90,1102008,26,20003,-71
2025-04-24 20:51:31,10.40,10.40,10.40,99.90,1102769,26,20000,-77
2025-04-24 20:52:02,10.40,10.40,10.40,99.90,1109083,26,19930,-73
2025-04-24 20:52:33,10.40,10.40,10.40,99.90,1095317,26,19930,-76
2025-04-24 20:53:04,10.40,10.40,10.40,99.90,1094548,26,20900,-75
2025-04-24 20:53:34,10.50,10.50,10.50,99.90,1095878,26,19934,-73
2025-04-24 20:54:05,10.40,10.40,10.40,99.90,1095830,26,23746,-75
2025-04-24 20:54:44,10.40,10.40,10.40,99.90,1091650,26,19942,-74
2025-04-24 20:55:15,10.50,10.50,10.50,99.90,1107796,26,19929,-72
2025-04-24 20:55:46,10.50,10.50,10.50,99.90,1095742,26,19999,-75
2025-04-24 20:56:17,10.50,10.50,10.50,99.90,1090451,26,19942,-74
2025-04-24 20:56:49,10.50,10.50,10.50,99.90,1092313,26,19931,-77
2025-04-24 20:57:20,10.40,10.40,10.40,99.90,1092960,26,20297,-75
2025-04-24 20:57:50,10.40,10.40,10.40,99.90,1106693,26,19934,-72
2025-04-24 20:58:21,10.40,10.40,10.40,99.90,1103734,26,19960,-74
2025-04-24 20:58:51,10.40,10.40,10.40,99.90,1100518,26,19930,-75
2025-04-24 20:59:22,10.40,10.40,10.40,99.90,1099831,26,20049,-72
2025-04-24 20:59:53,10.40,10.40,10.40,99.90,1092447,27,20125,-73
2025-04-24 21:00:24,10.50,10.50,10.50,99.90,1084836,26,19939,-71
2025-04-24 21:00:56,10.40,10.40,10.40,99.90,1104417,26,19969,-72
2025-04-24 21:01:27,10.50,10.50,10.50,99.90,1105765,26,19933,-73
2025-04-24 21:01:58,10.50,10.50,10.50,99.90,1118933,26,19928,-71
2025-04-24 21:02:29,10.50,10.50,10.50,99.90,1117466,26,20052,-72
2025-04-24 21:02:59,10.50,10.50,10.50,99.90,1115749,26,20001,-73
2025-04-24 21:03:30,10.50,10.50,10.50,99.90,1108269,26,19934,-72
2025-04-24 21:04:01,10.50,10.50,10.50,99.90,1122265,26,19941,-73
2025-04-24 21:04:31,10.50,10.50,10.50,99.90,1118254,26,20318,-73
2025-04-24 21:05:02,10.50,10.50,10.50,99.90,1115887,26,19929,-72
2025-04-24 21:05:33,10.40,10.40,10.40,99.90,1113155,26,20398,-72
2025-04-24 21:06:03,10.40,10.40,10.40,99.90,1107586,26,19983,-73
2025-04-24 21:06:34,10.40,10.40,10.40,99.90,1107420,26,20409,-71
2025-04-24 21:07:05,10.40,10.40,10.40,99.90,1110724,26,20315,-71
2025-04-24 21:07:36,10.40,10.40,10.40,99.90,1110861,26,20486,-72
2025-04-24 21:08:07,10.40,10.40,10.40,99.90,1107394,26,20326,-73
2025-04-24 21:08:38,10.40,10.40,10.40,99.90,1111147,26,19929,-71
2025-04-24 21:09:09,10.40,10.40,10.40,99.90,1111113,26,19939,-72
2025-04-24 21:09:41,10.40,10.40,10.40,99.90,1107805,26,19936,-71
2025-04-24 21:10:11,10.40,10.40,10.40,99.90,1112435,26,19985,-72
2025-04-24 21:10:43,10.40,10.40,10.40,99.90,1114450,26,19943,-71
2025-04-24 21:11:14,10.40,10.40,10.40,99.90,1110883,26,19941,-73
2025-04-24 21:11:45,10.40,10.40,10.40,99.90,1104323,26,21154,-71
2025-04-24 21:12:16,10.40,10.40,10.40,99.90,1102497,26,20056,-67
2025-04-24 21:12:46,10.40,10.40,10.40,99.90,1112444,26,20256,-71
2025-04-24 21:13:17,10.30,10.30,10.30,99.90,1113721,26,19957,-73
2025-04-24 21:13:48,10.30,10.30,10.30,99.90,1114176,26,19989,-71
2025-04-24 21:14:19,10.30,10.30,10.30,99.90,1111139,26,19929,-72
2025-04-24 21:14:49,10.30,10.30,10.30,99.90,1108392,26,19929,-70
2025-04-24 21:15:20,10.30,10.30,10.30,99.90,1109360,26,20144,-71
2025-04-24 21:15:51,10.30,10.30,10.30,99.90,1113047,26,20399,-71
2025-04-24 21:16:21,10.30,10.30,10.30,99.90,1101330,26,20319,-71
2025-04-24 21:16:52,10.30,10.30,10.30,99.90,1086370,27,19942,-72
2025-04-24 21:17:22,10.30,10.30,10.30,99.90,1090038,27,20227,-70
2025-04-24 21:17:53,10.30,10.30,10.30,99.90,1092159,26,20034,-72
2025-04-24 21:18:24,10.30,10.30,10.30,99.90,1090621,26,20051,-72
2025-04-24 21:18:54,10.30,10.30,10.30,99.90,1110126,26,19937,-70
2025-04-24 21:19:25,10.30,10.30,10.30,99.90,1114896,26,20356,-72
2025-04-24 21:19:55,10.30,10.30,10.30,99.90,1105781,26,19930,-70
2025-04-24 21:20:26,10.30,10.30,10.30,99.90,1107402,26,19973,-72
2025-04-24 21:20:56,10.30,10.30,10.30,99.90,1106101,26,19929,-72
2025-04-24 21:21:27,10.30,10.30,10.30,99.90,1103905,26,19962,-72
2025-04-24 21:21:58,10.30,10.30,10.30,99.90,1097635,26,19930,-71
2025-04-24 21:22:28,10.30,10.30,10.30,99.90,1113677,26,20417,-72
2025-04-24 21:22:59,10.30,10.30,10.30,99.90,1111161,26,20352,-72
2025-04-24 21:23:29,10.30,10.30,10.30,99.90,1105690,26,19984,-72
2025-04-24 21:24:00,10.20,10.20,10.20,99.90,1108653,26,20439,-71
2025-04-24 21:24:30,10.30,10.30,10.30,99.90,1104744,26,20036,-70
2025-04-24 21:25:02,10.30,10.30,10.30,99.90,1105730,26,20002,-73
2025-04-24 21:25:32,10.30,10.30,10.30,99.90,1100870,26,20178,-71
2025-04-24 21:26:03,10.30,10.30,10.30,99.90,1102145,26,20273,-73
2025-04-24 21:26:33,10.40,10.40,10.40,99.90,1109609,26,20048,-71
2025-04-24 21:27:04,10.40,10.40,10.40,99.90,1109322,26,19944,-68
2025-04-24 21:27:34,10.40,10.40,10.40,99.90,1110492,26,20308,-71
2025-04-24 21:28:05,10.40,10.40,10.40,99.90,1109525,26,20212,-71
2025-04-24 21:28:35,10.40,10.40,10.40,99.90,1106619,26,19930,-71
2025-04-24 21:29:06,10.50,10.50,10.50,99.90,1109107,26,19937,-71
2025-04-24 21:29:36,10.40,10.40,10.40,99.90,1102477,26,19965,-71
2025-04-24 21:30:07,10.40,10.40,10.40,99.90,1103992,26,19984,-71
2025-04-24 21:30:38,10.50,10.50,10.50,99.90,1099691,26,19930,-70
2025-04-24 21:31:08,10.40,10.40,10.40,99.90,1106950,26,20461,-71
2025-04-24 21:31:39,10.40,10.40,10.40,99.90,1108252,26,19936,-70
2025-04-24 21:32:09,10.50,10.50,10.50,99.90,1107670,26,19930,-70
2025-04-24 21:32:40,10.50,10.50,10.50,99.90,1111566,26,19957,-71
2025-04-24 21:33:11,10.40,10.40,10.40,99.90,1111060,26,19961,-71
2025-04-24 21:33:42,10.40,10.40,10.40,99.90,1103615,26,19936,-71
2025-04-24 21:34:12,10.40,10.40,10.40,99.90,1111356,26,19941,-71
2025-04-24 21:34:44,10.40,10.40,10.40,99.90,1104552,26,20431,-70
2025-04-24 21:35:14,10.40,10.40,10.40,99.90,1107505,26,19936,-71
2025-04-24 21:35:45,10.40,10.40,10.40,99.90,1104023,26,19938,-72
2025-04-24 21:36:16,10.40,10.40,10.40,99.90,1102877,26,19929,-71
2025-04-24 21:36:46,10.40,10.40,10.40,99.90,1096428,26,19937,-70
2025-04-24 21:37:17,10.30,10.30,10.30,99.90,1099606,26,20410,-70
2025-04-24 21:37:47,10.30,10.30,10.30,99.90,1126426,26,19956,-70
2025-04-24 21:38:18,10.30,10.30,10.30,99.90,1121886,26,20352,-71
2025-04-24 21:38:48,10.30,10.30,10.30,99.90,1122302,26,19928,-71
2025-04-24 21:39:19,10.30,10.30,10.30,99.90,1127617,26,20279,-71
2025-04-24 21:39:49,10.30,10.30,10.30,99.90,1124102,26,19956,-70
2025-04-24 21:40:20,10.30,10.30,10.30,99.90,1124059,26,19996,-70
2025-04-24 21:40:51,10.30,10.30,10.30,99.90,1124424,26,19936,-71
2025-04-24 21:41:21,10.20,10.20,10.20,99.90,1128603,26,19928,-70
2025-04-24 21:41:52,10.20,10.20,10.20,99.90,1118403,26,19928,-70
2025-04-24 21:42:22,10.30,10.30,10.30,99.90,1129427,26,19979,-70
2025-04-24 21:42:53,10.20,10.20,10.20,99.90,1127243,26,19934,-71
2025-04-24 21:43:24,10.20,10.20,10.20,99.90,1123257,26,19928,-71
2025-04-24 21:43:54,10.30,10.30,10.30,99.90,1123674,26,19964,-70
2025-04-24 21:44:25,10.20,10.20,10.20,99.90,1122019,26,20239,-70
2025-04-24 21:44:56,10.20,10.20,10.20,99.90,1123239,26,19992,-70
2025-04-24 21:45:26,10.20,10.20,10.20,99.90,1129459,26,19928,-69
2025-04-24 21:45:57,10.20,10.20,10.20,99.90,1122725,26,19957,-69
2025-04-24 21:46:28,10.20,10.20,10.20,99.90,1129872,26,19932,-70
2025-04-24 21:46:58,10.20,10.20,10.20,99.90,1123106,26,19940,-70
2025-04-24 21:47:29,10.20,10.20,10.20,99.90,1123071,26,19928,-69
2025-04-24 21:47:59,10.20,10.20,10.20,99.90,1127203,26,19928,-70
2025-04-24 21:48:30,10.20,10.20,10.20,99.90,1126997,26,19939,-68
2025-04-24 21:49:00,10.20,10.20,10.20,99.90,1128110,26,19959,-68
2025-04-24 21:49:31,10.10,10.10,10.10,99.90,1129958,26,20224,-70
2025-04-24 21:50:02,10.20,10.20,10.20,99.90,1128823,26,19972,-71
2025-04-24 21:50:33,10.20,10.20,10.20,99.90,1131113,26,19969,-70
2025-04-24 21:51:03,10.20,10.20,10.20,99.90,1126432,26,19927,-70
2025-04-24 21:51:34,10.30,10.30,10.30,99.90,1120769,26,19974,-71
2025-04-24 21:52:04,10.30,10.30,10.30,99.90,1108870,26,20375,-69
2025-04-24 21:52:35,10.30,10.30,10.30,99.90,1108713,26,19962,-70
2025-04-24 21:53:05,10.30,10.30,10.30,99.90,1107133,26,19957,-68
2025-04-24 21:53:36,10.30,10.30,10.30,99.90,1114871,26,20239,-69
2025-04-24 21:54:06,10.30,10.30,10.30,99.90,1106369,26,19937,-70
2025-04-24 21:54:37,10.30,10.30,10.30,99.90,1099139,26,19999,-71
2025-04-24 21:55:07,10.40,10.40,10.40,99.90,1107264,26,19933,-72
2025-04-24 21:55:38,10.30,10.30,10.30,99.90,1063646,26,20409,-69
2025-04-24 21:56:09,10.40,10.40,10.40,99.90,1114656,26,20267,-70
2025-04-24 21:56:39,10.30,10.30,10.30,99.90,1107986,26,19929,-72
2025-04-24 21:57:10,10.30,10.30,10.30,99.90,1103283,26,19930,-71
2025-04-24 21:57:40,10.40,10.40,10.40,99.90,1102751,26,20036,-72
2025-04-24 21:58:11,10.40,10.40,10.40,99.90,1106904,26,20005,-70
2025-04-24 21:58:41,10.40,10.40,10.40,99.90,1098661,26,19934,-71
2025-04-24 21:59:12,10.40,10.40,10.40,99.90,1103530,26,20434,-71
2025-04-24 21:59:43,10.40,10.40,10.40,99.90,1103711,26,19986,-73
2025-04-24 22:00:13,10.50,10.50,10.50,99.90,1098552,26,19930,-72
2025-04-24 22:00:44,10.40,10.40,10.40,99.90,1107019,26,20041,-72
2025-04-24 22:01:14,10.50,10.50,10.50,99.90,1112627,26,19962,-72
2025-04-24 22:01:45,10.40,10.40,10.40,99.90,1111801,26,19929,-71
2025-04-24 22:02:15,10.40,10.40,10.40,99.90,1111706,26,19940,-71
2025-04-24 22:02:46,10.40,10.40,10.40,99.90,1110188,26,19936,-70
2025-04-24 22:03:17,10.40,10.40,10.40,99.90,1106837,26,20337,-72
2025-04-24 22:03:47,10.40,10.40,10.40,99.90,1107072,26,19930,-69
2025-04-24 22:04:18,10.30,10.30,10.30,99.90,1105606,26,20034,-70
2025-04-24 22:04:49,10.30,10.30,10.30,99.90,1110607,26,19984,-70
2025-04-24 22:05:19,10.40,10.40,10.40,99.90,1110853,26,19977,-69
2025-04-24 22:05:50,10.40,10.40,10.40,99.90,1107843,26,19930,-70
2025-04-24 22:06:20,10.40,10.40,10.40,99.90,1108624,26,19953,-69
2025-04-24 22:06:51,10.40,10.40,10.40,99.90,1110851,26,19936,-69
2025-04-24 22:07:21,10.40,10.40,10.40,99.90,1104341,26,20345,-70
2025-04-24 22:07:52,10.40,10.40,10.40,99.90,1111309,26,19936,-70
2025-04-24 22:08:22,10.40,10.40,10.40,99.90,1110807,26,19998,-69
2025-04-24 22:08:53,10.40,10.40,10.40,99.90,1111630,26,20496,-71
2025-04-24 22:09:24,10.40,10.40,10.40,99.90,1109433,26,19943,-69
2025-04-24 22:09:54,10.40,10.40,10.40,99.90,1108494,26,19982,-70
2025-04-24 22:10:25,10.40,10.40,10.40,99.90,1111190,26,20052,-70
2025-04-24 22:10:55,10.30,10.30,10.30,99.90,1108532,26,19929,-70
2025-04-24 22:11:26,10.30,10.30,10.30,99.90,1112511,26,20086,-71
2025-04-24 22:11:56,10.40,10.40,10.40,99.90,1101912,26,19929,-71
2025-04-24 22:12:27,10.40,10.40,10.40,99.90,1102295,26,19976,-70
2025-04-24 22:12:58,10.40,10.40,10.40,99.90,1101122,26,19940,-71
2025-04-24 22:13:28,10.40,10.40,10.40,99.90,1105491,26,19937,-69
2025-04-24 22:13:59,10.40,10.40,10.40,99.90,1114331,26,20268,-71
2025-04-24 22:14:29,10.40,10.40,10.40,99.90,1101392,26,20422,-68
2025-04-24 22:15:00,10.40,10.40,10.40,99.90,1105747,26,20514,-71
2025-04-24 22:15:31,10.30,10.30,10.30,99.90,1097207,26,20433,-71
2025-04-24 22:16:01,10.30,10.30,10.30,99.90,1101930,26,20319,-69
2025-04-24 22:16:32,10.30,10.30,10.30,99.90,1108750,26,19941,-69
2025-04-24 22:17:02,10.30,10.30,10.30,99.90,1108648,26,20355,-70
2025-04-24 22:17:33,10.30,10.30,10.30,99.90,1108811,26,19941,-71
2025-04-24 22:18:03,10.20,10.20,10.20,99.90,1112719,26,19941,-70
2025-04-24 22:18:34,10.20,10.20,10.20,99.90,1111833,26,20485,-70
2025-04-24 22:19:05,10.20,10.20,10.20,99.90,1109879,26,19929,-72
2025-04-24 22:19:35,10.20,10.20,10.20,99.90,1101419,26,20010,-69
2025-04-24 22:20:06,10.20,10.20,10.20,99.90,1103847,26,20253,-71
2025-04-24 22:20:36,10.20,10.20,10.20,99.90,1101884,26,20638,-74
2025-04-24 22:21:07,10.20,10.20,10.20,99.90,1105890,26,20260,-71
2025-04-24 22:21:37,10.20,10.20,10.20,99.90,1105390,26,19937,-76
2025-04-24 22:22:08,10.20,10.20,10.20,99.90,1113416,26,20039,-75
2025-04-24 22:22:39,10.20,10.20,10.20,99.90,1114688,26,19935,-77
2025-04-24 22:23:09,10.20,10.20,10.20,99.90,1112908,26,19929,-75
2025-04-24 22:23:40,10.20,10.20,10.20,99.90,1108263,26,20343,-81
2025-04-24 22:24:10,10.20,10.20,10.20,99.90,1121256,26,19956,-76
2025-04-24 22:24:41,10.30,10.30,10.30,99.90,1126231,26,19943,-70
2025-04-24 22:25:12,10.30,10.30,10.30,99.90,1127420,26,20374,-75
2025-04-24 22:25:43,10.40,10.40,10.40,99.90,1125494,26,19928,-71
2025-04-24 22:26:14,10.30,10.30,10.30,99.90,1127955,26,19928,-70
2025-04-24 22:26:44,10.40,10.40,10.40,99.90,1126393,26,19937,-76
2025-04-24 22:27:15,10.40,10.40,10.40,99.90,1123905,26,19935,-72
2025-04-24 22:27:45,10.40,10.40,10.40,99.90,1126137,26,20041,-69
2025-04-24 22:28:16,10.40,10.40,10.40,99.90,1125803,26,19952,-69
2025-04-24 22:28:46,10.40,10.40,10.40,99.90,1120596,26,19935,-68
2025-04-24 22:29:17,10.40,10.40,10.40,99.90,1117071,26,19982,-68
2025-04-24 22:29:47,10.40,10.40,10.40,99.90,1118666,26,19940,-69
2025-04-24 22:30:18,10.40,10.40,10.40,99.90,1121229,26,20039,-68
2025-04-24 22:30:48,10.40,10.40,10.40,99.90,1126790,26,20110,-68
2025-04-24 22:31:19,10.40,10.40,10.40,99.90,1128144,26,20088,-69
2025-04-24 22:31:49,10.30,10.30,10.30,99.90,1128300,26,19962,-68
2025-04-24 22:32:20,10.30,10.30,10.30,99.90,1124603,26,19946,-69
2025-04-24 22:32:50,10.30,10.30,10.30,99.90,1127881,26,19939,-70
2025-04-24 22:33:21,10.30,10.30,10.30,99.90,1125248,26,19971,-70
2025-04-24 22:33:52,10.30,10.30,10.30,99.90,1125877,26,19937,-69
2025-04-24 22:34:22,10.30,10.30,10.30,99.90,1125766,26,19935,-67
2025-04-24 22:34:53,10.30,10.30,10.30,99.90,1122003,26,19929,-68
2025-04-24 22:35:23,10.40,10.40,10.40,99.90,1127097,26,20458,-69
2025-04-24 22:35:54,10.40,10.40,10.40,99.90,1128974,26,19942,-66
2025-04-24 22:36:24,10.40,10.40,10.40,99.90,1129094,26,19944,-68
2025-04-24 22:36:55,10.40,10.40,10.40,99.90,1129427,26,20212,-68
2025-04-24 22:37:26,10.40,10.40,10.40,99.90,1129532,26,19932,-66
2025-04-24 22:37:56,10.40,10.40,10.40,99.90,1124951,26,19928,-67
2025-04-24 22:38:27,10.40,10.40,10.40,99.90,1126019,26,20282,-68
2025-04-24 22:38:57,10.40,10.40,10.40,99.90,1128347,26,20426,-69
2025-04-24 22:39:28,10.40,10.40,10.40,99.90,1127537,26,19928,-69
2025-04-24 22:39:58,10.40,10.40,10.40,99.90,1129006,26,20441,-68
2025-04-24 22:40:29,10.40,10.40,10.40,99.90,1128253,26,20253,-68
2025-04-24 22:40:59,10.40,10.40,10.40,99.90,1129196,26,19931,-69
2025-04-24 22:41:30,10.30,10.30,10.30,99.90,1120534,26,20367,-68
2025-04-24 22:42:01,10.30,10.30,10.30,99.90,1121402,26,19929,-68
2025-04-24 22:42:31,10.30,10.30,10.30,99.90,1121406,26,20604,-69
2025-04-24 22:43:02,10.30,10.30,10.30,99.90,1115145,26,20270,-68
2025-04-24 22:43:32,10.30,10.30,10.30,99.90,1128950,26,20004,-68
2025-04-24 22:44:03,10.30,10.30,10.30,99.90,1123515,26,20267,-68
2025-04-24 22:44:33,10.30,10.30,10.30,99.90,1128661,26,20595,-68
2025-04-24 22:45:04,10.30,10.30,10.30,99.90,1129620,26,19932,-69
2025-04-24 22:45:35,10.30,10.30,10.30,99.90,1121681,26,20754,-69
2025-04-24 22:46:05,10.30,10.30,10.30,99.90,1126751,26,20365,-68
2025-04-24 22:46:36,10.30,10.30,10.30,99.90,1121947,26,19928,-68
2025-04-24 22:47:06,10.30,10.30,10.30,99.90,1129533,26,19935,-67
2025-04-24 22:47:37,10.40,10.40,10.40,99.90,1128835,26,19928,-67
2025-04-24 22:48:07,10.40,10.40,10.40,99.90,1129361,26,20039,-68
2025-04-24 22:48:38,10.40,10.40,10.40,99.90,1127012,26,20109,-67
2025-04-24 22:49:08,10.40,10.40,10.40,99.90,1125498,26,19928,-66
2025-04-24 22:49:39,10.30,10.30,10.30,99.90,1127344,26,20039,-69
2025-04-24 22:50:10,10.30,10.30,10.30,99.90,1128887,26,19938,-67
2025-04-24 22:50:40,10.40,10.40,10.40,99.90,1124122,26,20001,-68
2025-04-24 22:51:11,10.40,10.40,10.40,99.90,1125574,26,19928,-68
2025-04-24 22:51:41,10.30,10.30,10.30,99.90,1127328,26,19947,-68
2025-04-24 22:52:12,10.30,10.30,10.30,99.90,1125064,26,20373,-69
2025-04-24 22:52:42,10.40,10.40,10.40,99.90,1127482,26,20189,-68
2025-04-24 22:53:13,10.30,10.30,10.30,99.90,1128738,26,19959,-69
2025-04-24 22:53:43,10.40,10.40,10.40,99.90,1121902,26,20352,-67
2025-04-24 22:54:14,10.40,10.40,10.40,99.90,1119972,26,19932,-68
2025-04-24 22:54:45,10.40,10.40,10.40,99.90,1116117,26,20502,-67
2025-04-24 22:55:15,10.40,10.40,10.40,99.90,1112613,26,19954,-68
2025-04-24 22:55:46,10.40,10.40,10.40,99.90,1115296,26,19945,-68
2025-04-24 22:56:16,10.30,10.30,10.30,99.90,1121042,26,20002,-69
2025-04-24 22:56:47,10.30,10.30,10.30,99.90,1118908,26,19963,-69
2025-04-24 22:57:17,10.30,10.30,10.30,99.90,1127223,26,19932,-69
2025-04-24 22:57:48,10.30,10.30,10.30,99.90,1115868,26,19940,-69
2025-04-24 22:58:19,10.30,10.30,10.30,99.90,1121406,26,19990,-69
2025-04-24 22:58:49,10.30,10.30,10.30,99.90,1118884,26,19932,-69
2025-04-24 22:59:20,10.30,10.30,10.30,99.90,1116983,26,19929,-68
2025-04-24 22:59:50,10.30,10.30,10.30,99.90,1126261,26,19944,-69
2025-04-24 23:00:21,10.30,10.30,10.30,99.90,1127164,26,19928,-68
2025-04-24 23:00:52,10.30,10.30,10.30,99.90,1123997,26,19935,-68
2025-04-24 23:01:22,10.30,10.30,10.30,99.90,1130103,26,19964,-68
2025-04-24 23:01:53,10.30,10.30,10.30,99.90,1125492,26,20264,-68
2025-04-24 23:02:23,10.30,10.30,10.30,99.90,1125215,26,20000,-68
2025-04-24 23:02:54,10.30,10.30,10.30,99.90,1126483,26,19935,-68
2025-04-24 23:03:24,10.30,10.30,10.30,99.90,1125189,26,19928,-68
2025-04-24 23:03:55,10.30,10.30,10.30,99.90,1125294,26,19956,-67
2025-04-24 23:04:26,10.30,10.30,10.30,99.90,1129189,26,19944,-66
2025-04-24 23:04:56,10.30,10.30,10.30,99.90,1126858,26,20254,-67
2025-04-24 23:05:27,10.30,10.30,10.30,99.90,1121770,26,19936,-66
2025-04-24 23:05:57,10.40,10.40,10.40,99.90,1125916,26,19936,-66
2025-04-24 23:06:28,10.40,10.40,10.40,99.90,1128669,26,20184,-66
2025-04-24 23:06:59,10.40,10.40,10.40,99.90,1126360,26,20241,-66
2025-04-24 23:07:29,10.40,10.40,10.40,99.90,1124093,26,20241,-66
2025-04-24 23:08:00,10.40,10.40,10.40,99.90,1122209,26,19944,-67
2025-04-24 23:08:30,10.40,10.40,10.40,99.90,1118771,26,19951,-66
2025-04-24 23:09:01,10.40,10.40,10.40,99.90,1121412,26,19936,-65
2025-04-24 23:09:32,10.40,10.40,10.40,99.90,1108231,26,19929,-67
2025-04-24 23:10:02,10.40,10.40,10.40,99.90,1112828,26,20034,-66
2025-04-24 23:10:33,10.40,10.40,10.40,99.90,1121105,26,19929,-66
2025-04-24 23:11:03,10.40,10.40,10.40,99.90,1115739,26,20002,-67
2025-04-24 23:11:34,10.40,10.40,10.40,99.90,1126701,26,20286,-67
2025-04-24 23:12:04,10.40,10.40,10.40,99.90,1115802,26,20445,-67
2025-04-24 23:12:35,10.30,10.30,10.30,99.90,1120891,26,19932,-67
2025-04-24 23:13:05,10.30,10.30,10.30,99.90,1119933,26,19940,-69
2025-04-24 23:13:36,10.40,10.40,10.40,99.90,1117546,26,19972,-67
2025-04-24 23:14:07,10.30,10.30,10.30,99.90,1122738,26,20029,-67
2025-04-24 23:14:37,10.40,10.40,10.40,99.90,1125724,26,19935,-67
2025-04-24 23:15:08,10.40,10.40,10.40,99.90,1126826,26,19935,-69
2025-04-24 23:15:38,10.40,10.40,10.40,99.90,1124731,26,20083,-68
2025-04-24 23:16:09,10.30,10.30,10.30,99.90,1125215,26,20469,-68
2025-04-24 23:16:40,10.30,10.30,10.30,99.90,1112751,26,19936,-67
2025-04-24 23:17:10,10.30,10.30,10.30,99.90,1114023,26,19936,-69
2025-04-24 23:17:41,10.30,10.30,10.30,99.90,1114113,26,19929,-67
2025-04-24 23:18:11,10.30,10.30,10.30,99.90,1114409,26,20744,-68
2025-04-24 23:18:42,10.30,10.30,10.30,99.90,1117095,26,20256,-68
2025-04-24 23:19:12,10.30,10.30,10.30,99.90,1115902,26,19929,-68
2025-04-24 23:19:43,10.30,10.30,10.30,99.90,1119428,26,20265,-68
2025-04-24 23:20:14,10.30,10.30,10.30,99.90,1113245,26,19937,-67
2025-04-24 23:20:44,10.30,10.30,10.30,99.90,1113481,26,19945,-67
2025-04-24 23:21:15,10.30,10.30,10.30,99.90,1113262,26,20139,-68
2025-04-24 23:21:45,10.20,10.20,10.20,99.90,1113267,26,20174,-67
2025-04-24 23:22:16,10.20,10.20,10.20,99.90,1106538,26,20385,-67
2025-04-24 23:22:46,10.20,10.20,10.20,99.90,1105424,26,20089,-67
2025-04-24 23:23:17,10.20,10.20,10.20,99.90,1106080,26,20299,-67
2025-04-24 23:23:47,10.20,10.20,10.20,99.90,1104098,26,19937,-67
2025-04-24 23:24:18,10.20,10.20,10.20,99.90,1113213,26,19933,-67
2025-04-24 23:24:49,10.20,10.20,10.20,99.90,1113730,26,20326,-68
2025-04-24 23:25:20,10.10,10.10,10.10,99.90,1114045,26,19982,-69
2025-04-24 23:25:50,10.10,10.10,10.10,99.90,1113101,26,19935,-66
2025-04-24 23:26:21,10.10,10.10,10.10,99.90,1113163,26,19937,-68
2025-04-24 23:26:51,10.10,10.10,10.10,99.90,1112963,26,20242,-68
2025-04-24 23:27:22,10.00,10.00,10.00,99.90,1113515,26,20083,-67
2025-04-24 23:27:53,10.00,10.00,10.00,99.90,1113287,26,20414,-67
2025-04-24 23:28:23,10.00,10.00,10.00,99.90,1113853,26,20365,-69
2025-04-24 23:28:54,10.00,10.00,10.00,99.90,1113195,26,20158,-66
2025-04-24 23:29:24,10.00,10.00,10.00,99.90,1113286,26,19941,-67
2025-04-24 23:29:55,10.00,10.00,10.00,99.90,1113215,26,20167,-69
2025-04-24 23:30:25,10.00,10.00,10.00,99.90,1113340,26,19941,-68
2025-04-24 23:30:56,10.00,10.00,10.00,99.90,1113828,26,19960,-67
2025-04-24 23:31:27,10.00,10.00,10.00,99.90,1115383,26,19929,-67
2025-04-24 23:31:57,10.00,10.00,10.00,99.90,1113624,26,19982,-67
2025-04-24 23:32:31,10.00,10.00,10.00,99.90,1113366,26,20371,-67
2025-04-24 23:33:01,10.00,10.00,10.00,99.90,1097980,26,19942,-67
2025-04-24 23:33:32,10.00,10.00,10.00,99.90,1099526,26,19958,-67
2025-04-24 23:34:02,10.00,10.00,10.00,99.90,1101935,26,19929,-67
2025-04-24 23:34:33,10.10,10.10,10.10,99.90,1105968,26,20025,-68
2025-04-24 23:35:03,10.00,10.00,10.00,99.90,1100985,26,19930,-68
2025-04-24 23:35:34,10.10,10.10,10.10,99.90,1102185,26,20013,-68
2025-04-24 23:36:04,10.10,10.10,10.10,99.90,1100528,26,19940,-68
2025-04-24 23:36:35,10.10,10.10,10.10,99.90,1102128,26,20000,-68
2025-04-24 23:37:06,10.00,10.00,10.00,99.90,1100248,26,19930,-69
2025-04-24 23:37:36,10.10,10.10,10.10,99.90,1100449,26,20075,-68
2025-04-24 23:38:07,10.00,10.00,10.00,99.90,1103175,26,20023,-67
2025-04-24 23:38:37,10.00,10.00,10.00,99.90,1100118,26,19970,-67
2025-04-24 23:39:08,10.10,10.10,10.10,99.90,1102590,26,19929,-67
2025-04-24 23:39:38,10.00,10.00,10.00,99.90,1103682,26,19929,-68
2025-04-24 23:40:09,10.00,10.00,10.00,99.90,1101929,26,19950,-67
2025-04-24 23:40:39,10.00,10.00,10.00,99.90,1097062,26,19937,-67
2025-04-24 23:41:10,10.00,10.00,10.00,99.90,1099066,26,19941,-68
2025-04-24 23:41:41,10.00,10.00,10.00,99.90,1100824,26,20381,-67
2025-04-24 23:42:11,10.00,10.00,10.00,99.90,1105249,26,20052,-67
2025-04-24 23:42:42,10.00,10.00,10.00,99.90,1109982,26,19929,-66
2025-04-24 23:43:12,10.00,10.00,10.00,99.90,1106428,26,20051,-67
2025-04-24 23:43:43,10.00,10.00,10.00,99.90,1098973,26,19930,-68
2025-04-24 23:44:13,10.00,10.00,10.00,99.90,1099038,26,19934,-67
2025-04-24 23:44:44,10.00,10.00,10.00,99.90,1099652,26,20430,-66
2025-04-24 23:45:14,10.00,10.00,10.00,99.90,1093031,27,19982,-67
2025-04-24 23:45:45,9.90,9.90,9.90,99.90,1099122,26,19966,-67
2025-04-24 23:46:16,9.90,9.90,9.90,99.90,1092222,26,19986,-67
2025-04-24 23:46:46,9.90,9.90,9.90,99.90,1092409,27,19998,-68
2025-04-24 23:47:17,9.90,9.90,9.90,99.90,1092405,27,20451,-67
2025-04-24 23:47:47,9.90,9.90,9.90,99.90,1091904,27,20403,-65
2025-04-24 23:48:18,9.90,9.90,9.90,99.90,1092893,27,19930,-67
2025-04-24 23:48:48,9.90,9.90,9.90,99.90,1091762,27,20372,-67
2025-04-24 23:49:19,9.90,9.90,9.90,99.90,1090664,27,20441,-67
2025-04-24 23:49:49,9.90,9.90,9.90,99.90,1087560,27,20120,-67
2025-04-24 23:50:20,9.90,9.90,9.90,99.90,1090902,27,20058,-67
2025-04-24 23:50:51,9.80,9.80,9.80,99.90,1085822,27,20054,-67
2025-04-24 23:51:21,9.90,9.90,9.90,99.90,1089044,27,19967,-67
2025-04-24 23:51:52,9.80,9.80,9.80,99.90,1090457,27,20545,-67
2025-04-24 23:52:22,9.80,9.80,9.80,99.90,1089395,27,20345,-67
2025-04-24 23:52:53,9.80,9.80,9.80,99.90,1091331,27,20305,-67
2025-04-24 23:53:24,9.70,9.70,9.70,99.90,1098013,26,20023,-67
2025-04-24 23:53:54,9.80,9.80,9.80,99.90,1097059,26,19930,-67
2025-04-24 23:54:25,9.80,9.80,9.80,99.90,1093910,26,20005,-67
2025-04-24 23:54:55,9.80,9.80,9.80,99.90,1099084,26,19937,-67
2025-04-24 23:55:26,9.80,9.80,9.80,99.90,1088495,27,20444,-67
2025-04-24 23:55:56,9.80,9.80,9.80,99.90,1090698,27,20111,-67
2025-04-24 23:56:27,9.80,9.80,9.80,99.90,1088876,27,19954,-67
2025-04-24 23:56:58,9.80,9.80,9.80,99.90,1084619,27,19942,-67
2025-04-24 23:57:28,9.80,9.80,9.80,99.90,1084822,27,20068,-68
2025-04-24 23:57:59,9.80,9.80,9.80,99.90,1085250,27,19967,-67
2025-04-24 23:58:29,9.80,9.80,9.80,99.90,1078194,27,19962,-66
2025-04-24 23:59:00,9.80,9.80,9.80,99.90,1076870,27,19935,-68
2025-04-24 23:59:30,9.80,9.80,9.80,99.90,1073896,27,19939,-68