2025-04-24 00:00:13,-9999,-9999,8.35,100.00,2270855,26,20264,-48 2025-04-24 00:01:13,-9999,-9999,8.27,100.00,2271012,26,19928,-49 2025-04-24 00:02:16,-9999,-9999,8.26,100.00,2271446,26,19935,-46 2025-04-24 00:03:17,-9999,-9999,8.29,100.00,2270352,26,19928,-47 2025-04-24 00:04:18,-9999,-9999,8.25,100.00,2269647,26,19928,-49 2025-04-24 00:05:19,-9999,-9999,8.24,100.00,2270234,26,19928,-46 2025-04-24 00:06:20,-9999,-9999,8.25,100.00,2270581,26,20322,-47 2025-04-24 00:07:21,-9999,-9999,8.28,100.00,2270802,26,19928,-46 2025-04-24 00:08:22,-9999,-9999,8.25,100.00,2271302,26,20237,-47 2025-04-24 00:09:22,-9999,-9999,8.22,100.00,2270761,26,19928,-46 2025-04-24 00:10:23,-9999,-9999,8.20,100.00,2270527,26,20497,-47 2025-04-24 00:11:24,-9999,-9999,8.22,100.00,2269724,26,19934,-49 2025-04-24 00:12:25,-9999,-9999,8.22,100.00,2270294,26,20390,-46 2025-04-24 00:13:26,-9999,-9999,8.22,100.00,2269914,26,19935,-45 2025-04-24 00:14:27,-9999,-9999,8.23,100.00,2271226,26,19954,-48 2025-04-24 00:15:28,-9999,-9999,8.22,100.00,2271212,26,19928,-46 2025-04-24 00:16:29,-9999,-9999,8.23,100.00,2271302,26,19927,-49 2025-04-24 00:17:29,-9999,-9999,8.20,100.00,2270613,26,19928,-46 2025-04-24 00:18:30,-9999,-9999,8.20,100.00,2270657,26,19940,-46 2025-04-24 00:19:31,-9999,-9999,8.23,100.00,2271762,26,19927,-47 2025-04-24 00:20:32,-9999,-9999,8.22,100.00,2270706,26,19928,-47 2025-04-24 00:21:33,-9999,-9999,8.18,100.00,2271219,26,19927,-46 2025-04-24 00:22:34,-9999,-9999,8.25,100.00,2271417,26,19928,-51 2025-04-24 00:23:35,-9999,-9999,8.24,100.00,2271919,26,19928,-45 2025-04-24 00:24:36,-9999,-9999,8.21,100.00,2271009,26,19935,-47 2025-04-24 00:25:36,-9999,-9999,8.22,100.00,2271264,26,20291,-47 2025-04-24 00:26:37,-9999,-9999,8.22,100.00,2271340,26,20220,-51 2025-04-24 00:27:38,-9999,-9999,8.20,100.00,2271198,26,20251,-48 2025-04-24 00:28:39,-9999,-9999,8.20,100.00,2271245,26,19935,-47 2025-04-24 00:29:40,-9999,-9999,8.18,100.00,2271246,26,19939,-49 2025-04-24 00:30:41,-9999,-9999,8.17,100.00,2271304,26,19928,-48 2025-04-24 00:31:42,-9999,-9999,8.17,100.00,2271399,26,19928,-51 2025-04-24 00:32:43,-9999,-9999,8.18,100.00,2271244,26,19928,-47 2025-04-24 00:33:44,-9999,-9999,8.12,100.00,2270714,26,19928,-49 2025-04-24 00:34:45,-9999,-9999,8.12,100.00,2270648,26,19935,-49 2025-04-24 00:35:46,-9999,-9999,8.09,100.00,2270977,26,20019,-47 2025-04-24 00:36:46,-9999,-9999,8.08,100.00,2271170,26,19931,-48 2025-04-24 00:37:47,-9999,-9999,8.06,100.00,2271124,26,20261,-46 2025-04-24 00:38:48,-9999,-9999,8.06,100.00,2271155,26,19928,-45 2025-04-24 00:39:49,-9999,-9999,8.08,100.00,2271064,26,20264,-46 2025-04-24 00:40:50,-9999,-9999,8.10,100.00,2270011,26,19928,-46 2025-04-24 00:41:51,-9999,-9999,8.03,100.00,2271136,26,20301,-45 2025-04-24 00:42:52,-9999,-9999,8.02,100.00,2270653,26,19928,-48 2025-04-24 00:43:53,-9999,-9999,8.05,100.00,2270924,26,19939,-46 2025-04-24 00:44:53,-9999,-9999,8.04,100.00,2271018,26,19935,-45 2025-04-24 00:45:55,-9999,-9999,8.04,100.00,2271072,26,19936,-47 2025-04-24 00:46:56,-9999,-9999,8.04,100.00,2270142,26,19932,-47 2025-04-24 00:47:57,-9999,-9999,8.05,100.00,2269207,26,19930,-47 2025-04-24 00:48:58,-9999,-9999,8.05,100.00,2271000,26,19928,-45 2025-04-24 00:49:59,-9999,-9999,8.01,100.00,2270922,26,19927,-45 2025-04-24 00:51:00,-9999,-9999,8.02,100.00,2271005,26,19932,-46 2025-04-24 00:52:01,-9999,-9999,7.98,100.00,2270425,26,20029,-44 2025-04-24 00:53:01,-9999,-9999,8.01,100.00,2270431,26,19939,-44 2025-04-24 00:54:02,-9999,-9999,8.02,100.00,2271589,26,19928,-44 2025-04-24 00:55:03,-9999,-9999,8.02,100.00,2270485,26,19927,-46 2025-04-24 00:56:04,-9999,-9999,8.01,100.00,2271104,26,19932,-44 2025-04-24 00:57:05,-9999,-9999,8.02,100.00,2270807,26,19928,-46 2025-04-24 00:58:06,-9999,-9999,8.02,100.00,2270508,26,19936,-45 2025-04-24 00:59:07,-9999,-9999,8.01,100.00,2269613,26,19935,-45 2025-04-24 01:00:08,-9999,-9999,8.03,100.00,2269563,26,20367,-44 2025-04-24 01:01:09,-9999,-9999,8.04,100.00,2270055,26,19931,-46 2025-04-24 01:02:10,-9999,-9999,8.04,100.00,2269957,26,19929,-46 2025-04-24 01:03:10,-9999,-9999,8.01,100.00,2270574,26,19939,-45 2025-04-24 01:04:11,-9999,-9999,8.00,100.00,2270476,26,19928,-46 2025-04-24 01:05:12,-9999,-9999,8.02,100.00,2270281,26,19928,-45 2025-04-24 01:06:13,-9999,-9999,8.01,100.00,2270979,26,19932,-47 2025-04-24 01:07:14,-9999,-9999,8.02,100.00,2270832,26,19928,-44 2025-04-24 01:08:15,-9999,-9999,8.04,100.00,2271112,26,19928,-44 2025-04-24 01:09:16,-9999,-9999,8.02,100.00,2269177,26,20364,-44 2025-04-24 01:10:17,-9999,-9999,8.01,100.00,2269877,26,19939,-45 2025-04-24 01:11:18,-9999,-9999,8.05,100.00,2270852,26,19935,-49 2025-04-24 01:12:18,-9999,-9999,8.07,100.00,2271016,26,19935,-44 2025-04-24 01:13:19,-9999,-9999,8.04,100.00,2270136,26,19935,-45 2025-04-24 01:14:20,-9999,-9999,8.08,100.00,2270760,26,19939,-46 2025-04-24 01:15:21,-9999,-9999,8.05,100.00,2270647,26,19928,-44 2025-04-24 01:16:22,-9999,-9999,8.06,100.00,2270486,26,19928,-47 2025-04-24 01:17:23,-9999,-9999,8.04,100.00,2271825,26,19928,-43 2025-04-24 01:18:24,-9999,-9999,8.04,100.00,2272208,26,19931,-44 2025-04-24 01:19:25,-9999,-9999,8.02,100.00,2272241,26,19928,-44 2025-04-24 01:20:25,-9999,-9999,8.06,100.00,2272315,26,19928,-45 2025-04-24 01:21:26,-9999,-9999,8.02,100.00,2272797,26,19928,-44 2025-04-24 01:22:27,-9999,-9999,8.00,100.00,2272298,26,20257,-45 2025-04-24 01:23:33,-9999,-9999,8.01,100.00,2271734,26,19927,-44 2025-04-24 01:24:34,-9999,-9999,8.01,100.00,2271392,26,19940,-43 2025-04-24 01:25:35,-9999,-9999,8.05,100.00,2270446,26,19931,-43 2025-04-24 01:26:36,-9999,-9999,8.05,100.00,2271938,26,19927,-43 2025-04-24 01:27:37,-9999,-9999,8.01,100.00,2272834,26,19928,-44 2025-04-24 01:28:38,-9999,-9999,7.99,100.00,2272392,26,19935,-43 2025-04-24 01:29:39,-9999,-9999,7.99,100.00,2272336,26,20267,-43 2025-04-24 01:30:40,-9999,-9999,8.00,100.00,2271696,26,19935,-44 2025-04-24 01:31:40,-9999,-9999,8.02,100.00,2272140,26,19935,-44 2025-04-24 01:32:42,-9999,-9999,8.01,100.00,2272215,26,19928,-44 2025-04-24 01:33:42,-9999,-9999,8.02,100.00,2272647,26,20356,-45 2025-04-24 01:34:43,-9999,-9999,8.03,100.00,2271576,26,19928,-43 2025-04-24 01:35:44,-9999,-9999,8.04,100.00,2272282,26,20276,-45 2025-04-24 01:36:45,-9999,-9999,8.02,100.00,2272308,26,19928,-44 2025-04-24 01:37:46,-9999,-9999,8.02,100.00,2272976,26,20253,-45 2025-04-24 01:38:47,-9999,-9999,8.03,100.00,2272749,26,19928,-45 2025-04-24 01:39:48,-9999,-9999,8.05,100.00,2272762,26,20377,-43 2025-04-24 01:40:49,-9999,-9999,7.98,100.00,2272306,26,19935,-44 2025-04-24 01:41:50,-9999,-9999,8.04,100.00,2271641,26,20437,-43 2025-04-24 01:42:50,-9999,-9999,8.05,100.00,2271517,26,19935,-43 2025-04-24 01:43:51,-9999,-9999,8.07,100.00,2272901,26,19939,-43 2025-04-24 01:44:52,-9999,-9999,8.05,100.00,2272826,26,19935,-44 2025-04-24 01:45:54,-9999,-9999,8.07,100.00,2270987,26,19928,-43 2025-04-24 01:46:54,-9999,-9999,8.06,100.00,2270790,26,19939,-44 2025-04-24 01:47:55,-9999,-9999,8.09,100.00,2270699,26,20352,-43 2025-04-24 01:48:56,-9999,-9999,8.08,100.00,2272236,26,19928,-44 2025-04-24 01:49:57,-9999,-9999,8.10,100.00,2272181,26,20367,-43 2025-04-24 01:50:58,-9999,-9999,8.04,100.00,2271629,26,19935,-44 2025-04-24 01:51:59,-9999,-9999,8.08,100.00,2272098,26,19935,-44 2025-04-24 01:53:00,-9999,-9999,8.10,100.00,2271213,26,19935,-44 2025-04-24 01:54:01,-9999,-9999,8.11,100.00,2272100,26,20010,-43 2025-04-24 01:55:02,-9999,-9999,8.11,100.00,2271157,26,19935,-44 2025-04-24 01:56:03,-9999,-9999,8.05,100.00,2270959,26,19935,-43 2025-04-24 01:57:04,-9999,-9999,8.05,100.00,2270840,26,19928,-44 2025-04-24 01:58:05,-9999,-9999,8.05,100.00,2270563,26,19950,-43 2025-04-24 01:59:11,-9999,-9999,8.05,100.00,2271524,26,19935,-45 2025-04-24 02:00:21,-9999,-9999,8.04,100.00,2271245,26,19939,-44 2025-04-24 02:01:22,-9999,-9999,8.05,100.00,2270217,26,19927,-43 2025-04-24 02:02:24,-9999,-9999,8.03,100.00,2271321,26,19928,-43 2025-04-24 02:03:26,-9999,-9999,8.02,100.00,2241786,26,20380,-43 2025-04-24 02:04:28,-9999,-9999,8.01,100.00,2241376,26,19945,-43 2025-04-24 02:05:29,-9999,-9999,7.98,100.00,2255510,26,20304,-43 2025-04-24 02:06:30,-9999,-9999,7.96,100.00,2256630,26,19929,-43 2025-04-24 02:07:31,-9999,-9999,7.96,100.00,2255439,26,19928,-45 2025-04-24 02:08:32,-9999,-9999,7.96,100.00,2255505,26,20384,-44 2025-04-24 02:09:33,-9999,-9999,7.96,100.00,2255061,26,19929,-43 2025-04-24 02:10:34,-9999,-9999,7.96,100.00,2270251,26,19935,-43 2025-04-24 02:11:35,-9999,-9999,8.00,100.00,2269748,26,20002,-43 2025-04-24 02:12:36,-9999,-9999,7.97,100.00,2256283,26,19928,-43 2025-04-24 02:13:39,-9999,-9999,7.99,100.00,2254857,26,19929,-45 2025-04-24 02:14:40,-9999,-9999,8.00,100.00,2256347,26,19929,-43 2025-04-24 02:15:41,-9999,-9999,7.95,100.00,2270249,26,20388,-43 2025-04-24 02:16:42,-9999,-9999,7.97,100.00,2270172,26,19928,-44 2025-04-24 02:17:43,-9999,-9999,7.99,100.00,2255512,26,19932,-44 2025-04-24 02:18:43,-9999,-9999,7.99,100.00,2270193,26,19928,-43 2025-04-24 02:19:44,-9999,-9999,7.99,100.00,2271204,26,20284,-44 2025-04-24 02:20:46,-9999,-9999,7.99,100.00,2271192,26,19928,-43 2025-04-24 02:21:47,-9999,-9999,8.00,100.00,2271799,26,19928,-43 2025-04-24 02:22:48,-9999,-9999,7.96,100.00,2270730,26,19939,-43 2025-04-24 02:23:49,-9999,-9999,7.96,100.00,2271331,26,19938,-42 2025-04-24 02:24:50,-9999,-9999,7.99,100.00,2271573,26,20380,-43 2025-04-24 02:25:50,-9999,-9999,8.00,100.00,2272047,26,19928,-44 2025-04-24 02:26:51,-9999,-9999,7.97,100.00,2271922,26,19928,-43 2025-04-24 02:27:52,-9999,-9999,8.00,100.00,2271442,26,19928,-43 2025-04-24 02:28:53,-9999,-9999,7.98,100.00,2271385,26,19995,-43 2025-04-24 02:29:55,-9999,-9999,7.98,100.00,2270947,26,20275,-43 2025-04-24 02:30:55,-9999,-9999,8.00,100.00,2272028,26,19935,-43 2025-04-24 02:31:56,-9999,-9999,8.01,100.00,2272326,26,19935,-44 2025-04-24 02:32:57,-9999,-9999,8.01,100.00,2271767,26,20272,-45 2025-04-24 02:33:58,-9999,-9999,8.01,100.00,2271875,26,19934,-43 2025-04-24 02:34:59,-9999,-9999,7.99,100.00,2271898,26,20290,-43 2025-04-24 02:36:00,-9999,-9999,8.01,100.00,2271178,26,19928,-44 2025-04-24 02:37:01,-9999,-9999,8.02,100.00,2271889,26,20388,-43 2025-04-24 02:38:02,-9999,-9999,8.00,100.00,2271196,26,19928,-43 2025-04-24 02:39:02,-9999,-9999,8.01,100.00,2271121,26,19928,-43 2025-04-24 02:40:03,-9999,-9999,8.02,100.00,2271912,26,19928,-42 2025-04-24 02:41:04,-9999,-9999,8.02,100.00,2271897,26,19927,-43 2025-04-24 02:42:05,-9999,-9999,8.03,100.00,2271791,26,19927,-43 2025-04-24 02:43:06,-9999,-9999,8.03,100.00,2272233,26,19935,-43 2025-04-24 02:44:07,-9999,-9999,8.03,100.00,2271625,26,19938,-44 2025-04-24 02:45:08,-9999,-9999,8.04,100.00,2271846,26,19935,-44 2025-04-24 02:46:09,-9999,-9999,8.02,100.00,2270637,26,19939,-43 2025-04-24 02:47:10,-9999,-9999,8.02,100.00,2271072,26,19932,-43 2025-04-24 02:48:10,-9999,-9999,8.00,100.00,2272348,26,19932,-44 2025-04-24 02:49:11,-9999,-9999,8.00,100.00,2271989,26,19928,-43 2025-04-24 02:50:12,-9999,-9999,8.01,100.00,2272117,26,20003,-43 2025-04-24 02:51:13,-9999,-9999,8.01,100.00,2271257,26,19928,-42 2025-04-24 02:52:14,-9999,-9999,8.02,100.00,2271896,26,20302,-43 2025-04-24 02:53:15,-9999,-9999,8.02,100.00,2271359,26,19935,-44 2025-04-24 02:54:16,-9999,-9999,8.03,100.00,2271006,26,20296,-43 2025-04-24 02:55:17,-9999,-9999,8.03,100.00,2271276,26,19935,-43 2025-04-24 02:56:18,-9999,-9999,8.05,100.00,2271677,26,19931,-43 2025-04-24 02:57:19,-9999,-9999,8.04,100.00,2271670,26,19977,-43 2025-04-24 02:58:20,-9999,-9999,8.02,100.00,2271529,26,19973,-43 2025-04-24 02:59:20,-9999,-9999,8.04,100.00,2271163,26,19935,-43 2025-04-24 03:00:21,-9999,-9999,8.05,100.00,2271302,26,19935,-43 2025-04-24 03:01:22,-9999,-9999,8.03,100.00,2271654,26,20355,-43 2025-04-24 03:02:23,-9999,-9999,8.05,100.00,2271632,26,19935,-44 2025-04-24 03:03:24,-9999,-9999,8.03,100.00,2272022,26,19935,-43 2025-04-24 03:04:25,-9999,-9999,8.04,100.00,2271834,26,19935,-45 2025-04-24 03:05:26,-9999,-9999,8.04,100.00,2272237,26,19927,-44 2025-04-24 03:06:26,-9999,-9999,8.05,100.00,2270921,26,19931,-44 2025-04-24 03:07:27,-9999,-9999,8.04,100.00,2271773,26,19929,-44 2025-04-24 03:08:28,-9999,-9999,8.05,100.00,2271727,26,19932,-45 2025-04-24 03:09:29,-9999,-9999,8.04,100.00,2271663,26,19928,-44 2025-04-24 03:10:30,-9999,-9999,8.07,100.00,2271422,26,19928,-43 2025-04-24 03:11:31,-9999,-9999,8.08,100.00,2271782,26,19939,-44 2025-04-24 03:12:32,-9999,-9999,8.10,100.00,2272327,26,19928,-44 2025-04-24 03:13:33,-9999,-9999,8.09,100.00,2271750,26,19936,-43 2025-04-24 03:14:34,-9999,-9999,8.08,100.00,2271754,26,19932,-45 2025-04-24 03:15:34,-9999,-9999,8.08,100.00,2271073,26,19940,-44 2025-04-24 03:16:35,-9999,-9999,8.09,100.00,2271593,26,19928,-45 2025-04-24 03:17:36,-9999,-9999,8.10,100.00,2271709,26,19928,-44 2025-04-24 03:18:37,-9999,-9999,8.11,100.00,2271832,26,20025,-44 2025-04-24 03:19:38,-9999,-9999,8.11,100.00,2271233,26,19935,-43 2025-04-24 03:20:39,-9999,-9999,8.12,100.00,2271752,26,20260,-43 2025-04-24 03:21:40,-9999,-9999,8.12,100.00,2270945,26,19928,-44 2025-04-24 03:22:41,-9999,-9999,8.11,100.00,2270849,26,19932,-43 2025-04-24 03:23:41,-9999,-9999,8.11,100.00,2271601,26,20355,-44 2025-04-24 03:24:43,-9999,-9999,8.12,100.00,2270925,26,19928,-44 2025-04-24 03:25:43,-9999,-9999,8.11,100.00,2271024,26,19928,-43 2025-04-24 03:26:44,-9999,-9999,8.11,100.00,2271571,26,19928,-43 2025-04-24 03:27:45,-9999,-9999,8.12,100.00,2270932,26,19928,-43 2025-04-24 03:28:46,-9999,-9999,8.12,100.00,2271398,26,19928,-43 2025-04-24 03:29:47,-9999,-9999,8.11,100.00,2271613,26,19927,-42 2025-04-24 03:30:49,-9999,-9999,8.11,100.00,2270933,26,19935,-42 2025-04-24 03:31:49,-9999,-9999,8.12,100.00,2270312,26,20285,-43 2025-04-24 03:32:50,-9999,-9999,8.12,100.00,2271609,26,19934,-42 2025-04-24 03:33:51,-9999,-9999,8.08,100.00,2271917,26,19935,-45 2025-04-24 03:34:52,-9999,-9999,8.08,100.00,2272112,26,19935,-43 2025-04-24 03:35:53,-9999,-9999,8.09,100.00,2270541,26,19939,-43 2025-04-24 03:36:54,-9999,-9999,8.08,100.00,2269529,26,19939,-43 2025-04-24 03:37:55,-9999,-9999,8.07,100.00,2271397,26,20271,-43 2025-04-24 03:38:56,-9999,-9999,8.03,100.00,2270282,26,19928,-44 2025-04-24 03:39:57,-9999,-9999,8.02,100.00,2270353,26,19940,-43 2025-04-24 03:40:58,-9999,-9999,8.05,100.00,2270643,26,19944,-42 2025-04-24 03:41:59,-9999,-9999,8.05,100.00,2270649,26,19928,-43 2025-04-24 03:42:59,-9999,-9999,8.05,100.00,2271405,26,19928,-45 2025-04-24 03:44:00,-9999,-9999,8.05,100.00,2271578,26,19928,-43 2025-04-24 03:45:01,-9999,-9999,8.06,100.00,2271610,26,20302,-43 2025-04-24 03:46:02,-9999,-9999,8.05,100.00,2270882,26,19935,-45 2025-04-24 03:47:03,-9999,-9999,8.03,100.00,2270756,26,20279,-43 2025-04-24 03:48:04,-9999,-9999,8.03,100.00,2270898,26,19928,-43 2025-04-24 03:49:05,-9999,-9999,8.02,100.00,2271445,26,20269,-44 2025-04-24 03:50:06,-9999,-9999,7.96,100.00,2271529,26,19928,-44 2025-04-24 03:51:07,-9999,-9999,7.97,100.00,2271649,26,20272,-44 2025-04-24 03:52:08,-9999,-9999,7.97,100.00,2270627,26,19935,-45 2025-04-24 03:53:09,-9999,-9999,7.96,100.00,2271440,26,20371,-44 2025-04-24 03:54:09,-9999,-9999,7.96,100.00,2271494,26,19935,-44 2025-04-24 03:55:10,-9999,-9999,7.95,100.00,2270232,26,19932,-45 2025-04-24 03:56:11,-9999,-9999,7.93,100.00,2269261,26,19928,-43 2025-04-24 03:57:12,-9999,-9999,7.92,100.00,2271911,26,20272,-45 2025-04-24 03:58:13,-9999,-9999,7.92,100.00,2271530,26,19928,-43 2025-04-24 03:59:14,-9999,-9999,7.89,100.00,2271426,26,20283,-43 2025-04-24 04:00:15,-9999,-9999,7.86,100.00,2270860,26,19928,-44 2025-04-24 04:01:16,-9999,-9999,7.91,100.00,2269335,26,20498,-43 2025-04-24 04:02:16,-9999,-9999,7.90,100.00,2270178,26,19951,-43 2025-04-24 04:03:17,-9999,-9999,7.92,100.00,2271427,26,20363,-43 2025-04-24 04:04:18,-9999,-9999,7.91,100.00,2270792,26,19935,-43 2025-04-24 04:05:19,-9999,-9999,7.90,100.00,2271307,26,19935,-43 2025-04-24 04:06:20,-9999,-9999,7.87,100.00,2271326,26,19935,-45 2025-04-24 04:07:21,-9999,-9999,7.87,100.00,2271325,26,19938,-45 2025-04-24 04:08:22,-9999,-9999,7.88,100.00,2270800,26,19928,-44 2025-04-24 04:09:23,-9999,-9999,7.89,100.00,2270715,26,19928,-43 2025-04-24 04:10:23,-9999,-9999,7.88,100.00,2270410,26,19928,-44 2025-04-24 04:11:24,-9999,-9999,7.88,100.00,2269784,26,19928,-43 2025-04-24 04:12:25,-9999,-9999,7.87,100.00,2271488,26,19928,-43 2025-04-24 04:13:29,-9999,-9999,7.84,100.00,2271259,26,19928,-44 2025-04-24 04:14:30,-9999,-9999,7.87,100.00,2271927,26,19928,-45 2025-04-24 04:15:31,-9999,-9999,7.86,100.00,2271271,26,19935,-43 2025-04-24 04:16:32,-9999,-9999,7.86,100.00,2271296,26,19935,-44 2025-04-24 04:17:33,-9999,-9999,7.86,100.00,2271176,26,19938,-44 2025-04-24 04:18:35,-9999,-9999,7.88,100.00,2269776,26,20029,-43 2025-04-24 04:19:36,-9999,-9999,7.88,100.00,2269189,26,19939,-43 2025-04-24 04:20:36,-9999,-9999,7.88,100.00,2271843,26,20360,-44 2025-04-24 04:21:37,-9999,-9999,7.91,100.00,2269524,26,19935,-44 2025-04-24 04:22:38,-9999,-9999,7.93,100.00,2270294,26,19939,-47 2025-04-24 04:23:39,-9999,-9999,7.93,100.00,2271830,26,19927,-43 2025-04-24 04:24:40,-9999,-9999,7.95,100.00,2270285,26,19932,-43 2025-04-24 04:25:41,-9999,-9999,7.96,100.00,2271218,26,19928,-44 2025-04-24 04:26:42,-9999,-9999,7.95,100.00,2271348,26,19928,-43 2025-04-24 04:27:43,-9999,-9999,7.94,100.00,2271658,26,19928,-43 2025-04-24 04:28:43,-9999,-9999,7.95,100.00,2270242,26,19932,-43 2025-04-24 04:29:45,-9999,-9999,7.95,100.00,2269785,26,19928,-43 2025-04-24 04:30:46,-9999,-9999,7.96,100.00,2270639,26,19932,-43 2025-04-24 04:31:46,-9999,-9999,7.94,100.00,2271091,26,19939,-44 2025-04-24 04:32:47,-9999,-9999,7.89,100.00,2270443,26,19928,-43 2025-04-24 04:33:48,-9999,-9999,7.90,100.00,2271261,26,20356,-44 2025-04-24 04:34:49,-9999,-9999,7.88,100.00,2270616,26,19935,-44 2025-04-24 04:35:50,-9999,-9999,7.85,100.00,2271129,26,20375,-43 2025-04-24 04:36:51,-9999,-9999,7.87,100.00,2269063,26,19934,-44 2025-04-24 04:37:52,-9999,-9999,7.88,100.00,2270264,26,19935,-43 2025-04-24 04:38:53,-9999,-9999,7.91,100.00,2270418,26,19928,-44 2025-04-24 04:39:53,-9999,-9999,7.88,100.00,2271305,26,19932,-43 2025-04-24 04:40:55,-9999,-9999,7.92,100.00,2270976,26,19928,-44 2025-04-24 04:41:56,-9999,-9999,7.95,100.00,2271162,26,19932,-43 2025-04-24 04:42:57,-9999,-9999,7.86,100.00,2270414,26,20000,-45 2025-04-24 04:43:57,-9999,-9999,7.88,100.00,2270677,26,20259,-43 2025-04-24 04:44:58,-9999,-9999,7.90,100.00,2270536,26,20359,-44 2025-04-24 04:45:59,-9999,-9999,7.82,100.00,2271206,26,19928,-43 2025-04-24 04:47:00,-9999,-9999,7.80,100.00,2270775,26,20368,-42 2025-04-24 04:48:01,-9999,-9999,7.84,100.00,2271088,26,19928,-45 2025-04-24 04:49:02,-9999,-9999,7.86,100.00,2271136,26,19928,-44 2025-04-24 04:50:03,-9999,-9999,7.88,100.00,2271153,26,19928,-43 2025-04-24 04:51:03,-9999,-9999,7.91,100.00,2270171,26,19932,-45 2025-04-24 04:52:05,-9999,-9999,7.89,100.00,2271128,26,19927,-46 2025-04-24 04:53:06,-9999,-9999,7.91,100.00,2270495,26,19935,-43 2025-04-24 04:54:07,-9999,-9999,7.92,100.00,2271097,26,19934,-44 2025-04-24 04:55:08,-9999,-9999,7.93,100.00,2270613,26,20368,-43 2025-04-24 04:56:08,-9999,-9999,7.89,100.00,2271645,26,19928,-44 2025-04-24 04:57:09,-9999,-9999,7.87,100.00,2270387,26,20353,-43 2025-04-24 04:58:10,-9999,-9999,7.83,100.00,2271566,26,19928,-42 2025-04-24 04:59:11,-9999,-9999,7.86,100.00,2271410,26,19939,-43 2025-04-24 05:00:12,-9999,-9999,7.90,100.00,2270488,26,19935,-43 2025-04-24 05:01:13,-9999,-9999,7.87,100.00,2271052,26,19935,-44 2025-04-24 05:02:14,-9999,-9999,7.88,100.00,2270905,26,19935,-42 2025-04-24 05:03:15,-9999,-9999,7.94,100.00,2271429,26,19939,-42 2025-04-24 05:04:15,-9999,-9999,7.95,100.00,2271479,26,19928,-42 2025-04-24 05:05:16,-9999,-9999,7.94,100.00,2270796,26,19928,-44 2025-04-24 05:06:17,-9999,-9999,7.93,100.00,2270970,26,19928,-42 2025-04-24 05:07:18,-9999,-9999,7.90,100.00,2271547,26,19932,-44 2025-04-24 05:08:19,-9999,-9999,7.94,100.00,2270708,26,19928,-42 2025-04-24 05:09:20,-9999,-9999,7.96,100.00,2270881,26,19928,-43 2025-04-24 05:10:21,-9999,-9999,7.93,100.00,2269811,26,19955,-43 2025-04-24 05:11:22,-9999,-9999,7.94,100.00,2270709,26,19928,-43 2025-04-24 05:12:23,-9999,-9999,8.01,100.00,2270373,26,19932,-43 2025-04-24 05:13:23,-9999,-9999,8.03,100.00,2270843,26,19935,-43 2025-04-24 05:14:24,-9999,-9999,8.03,100.00,2270941,26,19935,-43 2025-04-24 05:15:25,-9999,-9999,8.02,100.00,2270180,26,19939,-43 2025-04-24 05:16:26,-9999,-9999,8.05,100.00,2271017,26,19938,-43 2025-04-24 05:17:27,-9999,-9999,8.04,100.00,2271455,26,20425,-44 2025-04-24 05:18:28,-9999,-9999,8.04,100.00,2270386,26,19928,-43 2025-04-24 05:19:29,-9999,-9999,8.05,100.00,2270791,26,20252,-43 2025-04-24 05:20:30,-9999,-9999,8.04,100.00,2270968,26,19932,-42 2025-04-24 05:21:31,-9999,-9999,8.05,100.00,2271044,26,20356,-43 2025-04-24 05:22:31,-9999,-9999,8.04,100.00,2270704,26,19928,-43 2025-04-24 05:23:32,-9999,-9999,8.03,100.00,2269682,26,19934,-42 2025-04-24 05:24:36,-9999,-9999,8.03,100.00,2270474,26,19938,-42 2025-04-24 05:25:39,-9999,-9999,8.04,100.00,2270945,26,19935,-42 2025-04-24 05:26:39,-9999,-9999,8.08,100.00,2270726,26,19928,-42 2025-04-24 05:27:41,-9999,-9999,8.09,100.00,2270190,26,19928,-44 2025-04-24 05:28:42,-9999,-9999,8.10,100.00,2270422,26,19939,-43 2025-04-24 05:29:43,-9999,-9999,8.10,100.00,2269879,26,19935,-44 2025-04-24 05:30:44,-9999,-9999,8.08,100.00,2270220,26,19935,-43 2025-04-24 05:31:45,-9999,-9999,8.04,100.00,2270014,26,20029,-43 2025-04-24 05:32:46,-9999,-9999,8.05,100.00,2271275,26,19932,-44 2025-04-24 05:33:47,-9999,-9999,8.06,100.00,2268684,26,19928,-46 2025-04-24 05:34:48,-9999,-9999,8.03,100.00,2268875,26,19928,-45 2025-04-24 05:35:49,-9999,-9999,8.05,100.00,2270367,26,19999,-46 2025-04-24 05:36:50,-9999,-9999,8.11,100.00,2270465,26,19932,-45 2025-04-24 05:37:51,-9999,-9999,8.13,100.00,2270579,26,19927,-47 2025-04-24 05:38:52,-9999,-9999,8.10,100.00,2270824,26,19928,-47 2025-04-24 05:39:53,-9999,-9999,8.09,100.00,2270642,26,19928,-47 2025-04-24 05:40:53,-9999,-9999,8.12,100.00,2269675,26,19959,-44 2025-04-24 05:41:54,-9999,-9999,8.21,100.00,2270696,26,19928,-46 2025-04-24 05:42:55,-9999,-9999,8.17,100.00,2270697,26,19928,-46 2025-04-24 05:43:56,-9999,-9999,8.19,100.00,2270680,26,19928,-46 2025-04-24 05:44:57,-9999,-9999,8.21,100.00,2270500,26,19928,-45 2025-04-24 05:45:58,-9999,-9999,8.24,100.00,2270702,26,19948,-46 2025-04-24 05:46:59,-9999,-9999,8.32,100.00,2270531,26,19928,-47 2025-04-24 05:48:00,-9999,-9999,8.28,100.00,2268931,26,20411,-47 2025-04-24 05:49:00,-9999,-9999,8.30,100.00,2269902,26,19935,-46 2025-04-24 05:50:01,-9999,-9999,8.32,100.00,2271053,26,20263,-46 2025-04-24 05:51:02,-9999,-9999,8.34,100.00,2269866,26,19935,-48 2025-04-24 05:52:03,-9999,-9999,8.41,100.00,2270534,26,19928,-45 2025-04-24 05:53:04,-9999,-9999,8.49,100.00,2269708,26,19928,-46 2025-04-24 05:54:06,-9999,-9999,8.56,100.00,2270103,26,19928,-46 2025-04-24 05:55:07,-9999,-9999,8.56,100.00,2270063,26,19935,-45 2025-04-24 05:56:08,-9999,-9999,8.52,100.00,2270425,26,19935,-44 2025-04-24 05:57:09,-9999,-9999,8.57,100.00,2269986,26,19928,-44 2025-04-24 05:58:09,-9999,-9999,8.44,100.00,2271005,26,19928,-45 2025-04-24 05:59:10,-9999,-9999,8.51,100.00,2270017,26,19927,-48 2025-04-24 06:00:11,-9999,-9999,8.60,100.00,2270100,26,19928,-44 2025-04-24 06:01:12,-9999,-9999,8.65,100.00,2270804,26,19928,-48 2025-04-24 06:02:13,-9999,-9999,8.70,100.00,2269721,26,19928,-44 2025-04-24 06:03:14,-9999,-9999,8.76,100.00,2270403,26,19928,-45 2025-04-24 06:04:15,-9999,-9999,8.67,100.00,2271366,26,19935,-44 2025-04-24 06:05:16,-9999,-9999,8.60,100.00,2271695,26,19935,-44 2025-04-24 06:06:17,-9999,-9999,8.57,100.00,2272155,26,19928,-44 2025-04-24 06:07:18,-9999,-9999,8.60,100.00,2271024,26,20363,-44 2025-04-24 06:08:19,-9999,-9999,8.60,100.00,2271871,26,19935,-44 2025-04-24 06:09:20,-9999,-9999,8.63,100.00,2272236,26,19935,-44 2025-04-24 06:10:22,-9999,-9999,8.70,100.00,2272443,26,19928,-45 2025-04-24 06:11:22,-9999,-9999,8.71,100.00,2271951,26,20447,-44 2025-04-24 06:12:23,-9999,-9999,8.72,100.00,2271182,26,19934,-44 2025-04-24 06:13:24,-9999,-9999,8.74,100.00,2272169,26,19928,-47 2025-04-24 06:14:25,-9999,-9999,8.79,100.00,2270751,26,19968,-45 2025-04-24 06:15:26,-9999,-9999,8.81,100.00,2270113,26,19934,-44 2025-04-24 06:16:27,-9999,-9999,8.85,100.00,2272219,26,19935,-47 2025-04-24 06:17:29,-9999,-9999,8.81,100.00,2271418,26,19934,-47 2025-04-24 06:18:30,-9999,-9999,8.88,100.00,2271234,26,19935,-46 2025-04-24 06:19:30,-9999,-9999,8.89,100.00,2271443,26,19935,-45 2025-04-24 06:20:31,-9999,-9999,8.90,100.00,2272472,26,19935,-44 2025-04-24 06:21:32,-9999,-9999,8.96,100.00,2271873,26,19935,-45 2025-04-24 06:22:33,-9999,-9999,9.01,100.00,2272476,26,19932,-45 2025-04-24 06:23:34,-9999,-9999,9.05,100.00,2271804,26,19932,-43 2025-04-24 06:24:35,-9999,-9999,9.12,100.00,2269645,26,20376,-44 2025-04-24 06:25:39,-9999,-9999,9.15,100.00,2270158,26,19928,-45 2025-04-24 06:26:39,-9999,-9999,9.12,100.00,2271492,26,19928,-45 2025-04-24 06:27:40,-9999,-9999,9.17,100.00,2271847,26,19928,-46 2025-04-24 06:28:41,-9999,-9999,9.24,100.00,2271978,26,20368,-44 2025-04-24 06:29:43,-9999,-9999,9.20,100.00,2271869,26,19928,-44 2025-04-24 06:30:44,-9999,-9999,9.29,100.00,2269637,26,19928,-44 2025-04-24 06:31:45,-9999,-9999,9.28,100.00,2269983,26,20399,-46 2025-04-24 06:32:47,-9999,-9999,9.35,100.00,2271851,26,19928,-46 2025-04-24 06:33:48,-9999,-9999,9.35,100.00,2272309,26,19928,-44 2025-04-24 06:34:48,-9999,-9999,9.39,100.00,2272004,26,19928,-44 2025-04-24 06:35:49,-9999,-9999,9.35,100.00,2271447,26,19928,-46 2025-04-24 06:36:51,-9999,-9999,9.55,100.00,2272051,26,19928,-44 2025-04-24 06:37:53,-9999,-9999,9.57,100.00,2270835,26,19928,-45 2025-04-24 06:38:54,-9999,-9999,9.58,100.00,2271938,26,19928,-44 2025-04-24 06:39:54,-9999,-9999,9.62,100.00,2271855,26,19928,-45 2025-04-24 06:40:55,-9999,-9999,9.73,100.00,2270744,26,19928,-45 2025-04-24 06:41:56,-9999,-9999,9.64,100.00,2271447,26,19932,-45 2025-04-24 06:42:57,-9999,-9999,9.72,100.00,2271820,26,19931,-44 2025-04-24 06:43:58,-9999,-9999,9.67,100.00,2271316,26,19932,-44 2025-04-24 06:44:59,-9999,-9999,9.66,100.00,2271818,26,19932,-45 2025-04-24 06:46:00,-9999,-9999,9.61,100.00,2272266,26,19928,-44 2025-04-24 06:47:01,-9999,-9999,9.62,100.00,2271950,26,19935,-43 2025-04-24 06:48:02,-9999,-9999,9.67,100.00,2271229,26,19954,-44 2025-04-24 06:49:03,-9999,-9999,9.76,100.00,2271099,26,19935,-44 2025-04-24 06:50:03,-9999,-9999,9.61,100.00,2271744,26,19935,-45 2025-04-24 06:51:04,-9999,-9999,9.56,100.00,2271717,26,19938,-44 2025-04-24 06:52:05,-9999,-9999,9.46,100.00,2272091,26,19932,-45 2025-04-24 06:53:08,-9999,-9999,9.69,100.00,2272411,26,19939,-44 2025-04-24 06:54:09,-9999,-9999,9.68,100.00,2271776,26,19939,-44 2025-04-24 06:55:10,-9999,-9999,9.72,100.00,2271885,26,19935,-47 2025-04-24 06:56:12,-9999,-9999,9.70,100.00,2270629,26,19977,-43 2025-04-24 06:57:13,-9999,-9999,9.73,100.00,2272213,26,19928,-44 2025-04-24 06:58:15,-9999,-9999,9.57,100.00,2271789,26,19928,-44 2025-04-24 06:59:16,-9999,-9999,9.69,100.00,2271901,26,19935,-45 2025-04-24 07:00:16,-9999,-9999,9.72,100.00,2271735,26,19928,-45 2025-04-24 07:01:17,-9999,-9999,9.74,100.00,2271776,26,20268,-44 2025-04-24 07:02:18,-9999,-9999,9.63,100.00,2271812,26,19932,-48 2025-04-24 07:03:19,-9999,-9999,9.71,100.00,2271816,26,20372,-44 2025-04-24 07:04:22,-9999,-9999,9.75,100.00,2271172,26,19932,-44 2025-04-24 07:05:23,-9999,-9999,9.71,100.00,2271312,26,20306,-44 2025-04-24 07:06:24,-9999,-9999,9.75,100.00,2272179,26,19935,-45 2025-04-24 07:07:25,-9999,-9999,9.97,100.00,2272449,26,19935,-44 2025-04-24 07:08:26,-9999,-9999,10.04,100.00,2271798,26,19928,-44 2025-04-24 07:09:27,-9999,-9999,9.90,100.00,2271802,26,19928,-46 2025-04-24 07:10:28,-9999,-9999,9.73,100.00,2271172,26,19932,-46 2025-04-24 07:11:29,-9999,-9999,9.75,100.00,2271219,26,19928,-44 2025-04-24 07:12:30,-9999,-9999,9.91,100.00,2271572,26,19928,-43 2025-04-24 07:13:31,-9999,-9999,10.03,100.00,2271970,26,19928,-48 2025-04-24 07:14:31,-9999,-9999,10.05,100.00,2270834,26,19935,-44 2025-04-24 07:15:33,-9999,-9999,10.04,100.00,2271870,26,19928,-48 2025-04-24 07:16:34,-9999,-9999,9.99,100.00,2271653,26,19928,-48 2025-04-24 07:17:35,-9999,-9999,9.90,100.00,2271357,26,19935,-47 2025-04-24 07:18:36,-9999,-9999,10.03,100.00,2270133,26,20303,-45 2025-04-24 07:19:37,-9999,-9999,10.10,100.00,2270094,26,19932,-44 2025-04-24 07:20:39,-9999,-9999,10.02,100.00,2271615,26,19928,-45 2025-04-24 07:21:41,-9999,-9999,10.07,100.00,2271190,26,19934,-49 2025-04-24 07:22:44,-9999,-9999,10.15,100.00,2270500,26,19928,-47 2025-04-24 07:23:45,-9999,-9999,10.10,100.00,2270600,26,20267,-48 2025-04-24 07:24:46,-9999,-9999,9.97,100.00,2271487,26,19934,-47 2025-04-24 07:25:49,-9999,-9999,10.17,100.00,2271651,26,19928,-44 2025-04-24 07:26:50,-9999,-9999,10.05,100.00,2270316,26,19935,-43 2025-04-24 07:27:51,-9999,-9999,10.19,100.00,2271724,26,19928,-44 2025-04-24 07:28:52,-9999,-9999,10.13,100.00,2271549,26,19928,-43 2025-04-24 07:29:53,-9999,-9999,9.99,100.00,2270413,26,20352,-44 2025-04-24 07:30:54,-9999,-9999,10.06,100.00,2271635,26,19935,-44 2025-04-24 07:31:56,-9999,-9999,10.06,100.00,2271533,26,20371,-44 2025-04-24 07:32:57,-9999,-9999,10.08,100.00,2271509,26,19931,-45 2025-04-24 07:33:58,-9999,-9999,10.21,100.00,2271605,26,20368,-45 2025-04-24 07:34:59,-9999,-9999,10.19,100.00,2271000,26,19927,-44 2025-04-24 07:36:00,-9999,-9999,10.11,100.00,2271501,26,19932,-45 2025-04-24 07:37:01,-9999,-9999,10.06,100.00,2271514,26,19935,-45 2025-04-24 07:38:02,-9999,-9999,10.15,100.00,2271067,26,19935,-45 2025-04-24 07:39:02,-9999,-9999,10.38,100.00,2271691,26,19927,-48 2025-04-24 07:40:03,-9999,-9999,10.51,100.00,2271620,26,19932,-44 2025-04-24 07:41:05,-9999,-9999,10.54,100.00,2272128,26,19928,-45 2025-04-24 07:42:06,-9999,-9999,10.40,100.00,2270101,26,19932,-43 2025-04-24 07:43:07,-9999,-9999,10.44,100.00,2269963,26,19932,-46 2025-04-24 07:44:08,-9999,-9999,10.51,100.00,2271380,26,20271,-45 2025-04-24 07:45:09,-9999,-9999,10.50,100.00,2272115,26,19932,-45 2025-04-24 07:46:10,-9999,-9999,10.71,100.00,2272064,26,20256,-45 2025-04-24 07:47:11,-9999,-9999,10.83,100.00,2270896,26,19935,-45 2025-04-24 07:48:12,-9999,-9999,10.75,100.00,2271306,26,20280,-45 2025-04-24 07:49:13,-9999,-9999,10.71,100.00,2271580,26,19996,-44 2025-04-24 07:50:14,-9999,-9999,10.55,100.00,2271387,26,19928,-46 2025-04-24 07:51:14,-9999,-9999,10.75,100.00,2270283,26,20025,-46 2025-04-24 07:52:16,-9999,-9999,10.76,100.00,2271588,26,19999,-45 2025-04-24 07:53:17,-9999,-9999,10.90,100.00,2270673,26,19928,-50 2025-04-24 07:54:18,-9999,-9999,10.93,100.00,2270687,26,19935,-47 2025-04-24 07:55:19,-9999,-9999,10.95,100.00,2271085,26,19928,-44 2025-04-24 07:56:19,-9999,-9999,10.89,100.00,2270415,26,19932,-46 2025-04-24 07:57:20,-9999,-9999,11.08,100.00,2270678,26,19928,-45 2025-04-24 07:58:21,-9999,-9999,11.24,100.00,2271495,26,19928,-45 2025-04-24 07:59:24,-9999,-9999,10.96,100.00,2271563,26,19935,-47 2025-04-24 08:00:26,-9999,-9999,11.04,100.00,2271424,26,19928,-45 2025-04-24 08:01:27,-9999,-9999,11.10,100.00,2270323,26,19939,-47 2025-04-24 08:02:29,-9999,-9999,11.18,100.00,2270861,26,19938,-45 2025-04-24 08:03:30,-9999,-9999,10.94,100.00,2270326,26,19932,-45 2025-04-24 08:04:30,-9999,-9999,11.03,100.00,2271486,26,19932,-45 2025-04-24 08:05:31,-9999,-9999,10.86,100.00,2270932,26,20261,-45 2025-04-24 08:06:32,-9999,-9999,10.70,100.00,2270709,26,19938,-45 2025-04-24 08:07:33,-9999,-9999,10.78,100.00,2271991,26,20264,-46 2025-04-24 08:08:34,-9999,-9999,10.86,100.00,2271447,26,19932,-46 2025-04-24 08:09:35,-9999,-9999,10.72,100.00,2270109,26,19928,-45 2025-04-24 08:10:36,-9999,-9999,10.62,100.00,2271384,26,19928,-44 2025-04-24 08:11:37,-9999,-9999,10.69,100.00,2271846,26,19935,-45 2025-04-24 08:12:38,-9999,-9999,10.57,100.00,2269813,26,19927,-45 2025-04-24 08:13:39,-9999,-9999,10.59,100.00,2271854,26,19928,-44 2025-04-24 08:14:40,-9999,-9999,10.64,100.00,2271452,26,19929,-45 2025-04-24 08:15:40,-9999,-9999,10.64,100.00,2270758,26,19932,-48 2025-04-24 08:16:41,-9999,-9999,10.64,100.00,2271220,26,19935,-45 2025-04-24 08:17:43,-9999,-9999,10.72,100.00,2270596,26,20295,-46 2025-04-24 08:18:43,-9999,-9999,10.76,100.00,2270795,26,19928,-47 2025-04-24 08:19:44,-9999,-9999,10.61,100.00,2271182,26,19935,-45 2025-04-24 08:20:45,-9999,-9999,10.61,100.00,2270758,26,19928,-45 2025-04-24 08:21:47,-9999,-9999,10.49,100.00,2270853,26,20367,-46 2025-04-24 08:22:49,-9999,-9999,10.45,100.00,2271281,26,19928,-44 2025-04-24 08:23:51,-9999,-9999,10.62,100.00,2270812,26,20344,-44 2025-04-24 08:24:52,-9999,-9999,10.56,100.00,2271493,26,19928,-47 2025-04-24 08:26:07,-9999,-9999,10.66,100.00,2270508,26,19935,-47 2025-04-24 08:27:27,-9999,-9999,10.62,100.00,2271385,26,19935,-45 2025-04-24 08:28:46,-9999,-9999,10.61,100.00,2271228,26,19928,-47 2025-04-24 08:30:05,-9999,-9999,10.57,100.00,2272063,26,19935,-46 2025-04-24 08:31:25,-9999,-9999,10.53,100.00,2271378,26,19927,-45 2025-04-24 08:32:25,-9999,-9999,10.34,100.00,2271844,26,20299,-49 2025-04-24 08:33:26,-9999,-9999,10.28,100.00,2271176,26,19932,-46 2025-04-24 08:34:27,-9999,-9999,10.23,100.00,2271083,26,19939,-45 2025-04-24 08:35:28,-9999,-9999,10.32,100.00,2271018,26,19935,-45 2025-04-24 08:36:29,-9999,-9999,10.46,100.00,2271336,26,19944,-47 2025-04-24 08:37:30,-9999,-9999,10.47,100.00,2271763,26,19935,-46 2025-04-24 08:38:31,-9999,-9999,10.46,100.00,2271365,26,19928,-48 2025-04-24 08:39:32,-9999,-9999,10.30,100.00,2270600,26,19928,-46 2025-04-24 08:40:34,-9999,-9999,10.33,100.00,2271247,26,19927,-45 2025-04-24 08:41:35,-9999,-9999,10.18,100.00,2271010,26,19932,-49 2025-04-24 08:42:36,-9999,-9999,10.15,100.00,2271708,26,19928,-46 2025-04-24 08:43:38,-9999,-9999,10.17,100.00,2269558,26,19927,-47 2025-04-24 08:44:38,-9999,-9999,10.27,100.00,2270432,26,20362,-44 2025-04-24 08:45:39,-9999,-9999,10.31,100.00,2271685,26,19935,-46 2025-04-24 08:46:41,-9999,-9999,10.33,100.00,2270971,26,19932,-47 2025-04-24 08:47:41,-9999,-9999,10.47,100.00,2271008,26,19928,-45 2025-04-24 08:48:43,-9999,-9999,10.52,100.00,2271102,26,19928,-48 2025-04-24 08:49:44,-9999,-9999,10.73,100.00,2271026,26,19928,-47 2025-04-24 08:50:45,-9999,-9999,10.58,100.00,2270386,26,20073,-45 2025-04-24 08:51:47,-9999,-9999,10.63,100.00,2270628,26,19934,-52 2025-04-24 08:52:48,-9999,-9999,10.63,100.00,2271776,26,20305,-45 2025-04-24 08:53:49,-9999,-9999,10.38,100.00,2270192,26,19929,-45 2025-04-24 08:54:51,-9999,-9999,10.26,100.00,2269259,26,19935,-52 2025-04-24 08:55:51,-9999,-9999,10.44,100.00,2271760,26,19932,-44 2025-04-24 08:56:52,-9999,-9999,10.46,100.00,2269902,26,19936,-43 2025-04-24 08:57:53,-9999,-9999,10.60,100.00,2270556,26,19935,-43 2025-04-24 08:58:54,-9999,-9999,10.73,100.00,2270907,26,19935,-48 2025-04-24 08:59:56,-9999,-9999,10.74,100.00,2270500,26,19928,-45 2025-04-24 09:00:57,-9999,-9999,10.60,100.00,2271065,26,19935,-46 2025-04-24 09:01:59,-9999,-9999,10.82,100.00,2270979,26,19935,-45 2025-04-24 09:03:00,-9999,-9999,10.76,100.00,2271031,26,19928,-45 2025-04-24 09:04:03,-9999,-9999,10.92,100.00,2271301,26,19935,-44 2025-04-24 09:05:04,-9999,-9999,10.88,100.00,2271742,26,19927,-44 2025-04-24 09:06:06,-9999,-9999,11.20,100.00,2271089,26,19928,-46 2025-04-24 09:07:07,-9999,-9999,11.39,100.00,2270909,26,19928,-47 2025-04-24 09:08:10,-9999,-9999,11.40,100.00,2270900,26,19928,-46 2025-04-24 09:09:11,-9999,-9999,11.58,100.00,2271544,26,19927,-47 2025-04-24 09:10:12,-9999,-9999,11.57,100.00,2271049,26,19935,-44 2025-04-24 09:11:16,-9999,-9999,11.75,100.00,2271504,26,20360,-49 2025-04-24 09:12:17,-9999,-9999,11.56,100.00,2271259,26,19928,-46 2025-04-24 09:13:19,-9999,-9999,11.71,100.00,2270965,26,20248,-46 2025-04-24 09:14:20,-9999,-9999,11.98,100.00,2271431,26,19928,-49 2025-04-24 09:15:20,-9999,-9999,12.00,100.00,2271472,26,19928,-47 2025-04-24 09:16:21,-9999,-9999,12.09,100.00,2270876,26,20391,-45 2025-04-24 09:17:22,-9999,-9999,11.96,100.00,2270875,26,19928,-48 2025-04-24 09:18:26,-9999,-9999,11.69,100.00,2269220,26,19928,-45 2025-04-24 09:19:27,-9999,-9999,11.63,100.00,2269717,26,20271,-45 2025-04-24 09:20:28,-9999,-9999,11.90,100.00,2270854,26,19936,-46 2025-04-24 09:21:29,-9999,-9999,12.13,100.00,2271392,26,19939,-45 2025-04-24 09:22:29,-9999,-9999,12.05,100.00,2271307,26,19935,-46 2025-04-24 09:23:30,-9999,-9999,11.95,100.00,2271311,26,19939,-44 2025-04-24 09:24:31,-9999,-9999,11.82,100.00,2269964,26,19928,-47 2025-04-24 09:25:32,-9999,-9999,11.81,100.00,2270358,26,19928,-45 2025-04-24 09:26:33,-9999,-9999,11.90,100.00,2270918,26,19928,-45 2025-04-24 09:27:34,-9999,-9999,11.81,100.00,2270095,26,19928,-45 2025-04-24 09:28:35,-9999,-9999,11.95,100.00,2270847,26,19939,-45 2025-04-24 09:29:36,-9999,-9999,11.89,100.00,2270691,26,19939,-46 2025-04-24 09:30:37,-9999,-9999,11.89,100.00,2270767,26,19954,-45 2025-04-24 09:31:38,-9999,-9999,12.02,100.00,2270599,26,19973,-49 2025-04-24 09:32:39,-9999,-9999,12.15,100.00,2270781,26,19928,-45 2025-04-24 09:33:40,-9999,-9999,12.17,100.00,2268204,26,19928,-48 2025-04-24 09:34:41,-9999,-9999,12.15,100.00,2269467,26,19928,-47 2025-04-24 09:35:43,-9999,-9999,12.17,100.00,2271339,26,19935,-45 2025-04-24 09:36:43,-9999,-9999,11.92,100.00,2270763,26,19942,-47 2025-04-24 09:37:45,-9999,-9999,12.10,100.00,2271595,26,19997,-48 2025-04-24 09:38:47,-9999,-9999,12.12,100.00,2271250,26,19939,-49 2025-04-24 09:39:48,-9999,-9999,12.26,100.00,2271213,26,19931,-46 2025-04-24 09:40:49,-9999,-9999,12.06,100.00,2272144,26,19932,-46 2025-04-24 09:41:50,-9999,-9999,12.15,100.00,2271010,26,20348,-48 2025-04-24 09:42:51,-9999,-9999,12.47,100.00,2272125,26,20380,-46 2025-04-24 09:43:52,-9999,-9999,12.61,100.00,2272225,26,19928,-46 2025-04-24 09:44:53,-9999,-9999,12.46,100.00,2271646,26,19939,-46 2025-04-24 09:45:54,-9999,-9999,12.34,100.00,2272271,26,19935,-46 2025-04-24 09:46:54,-9999,-9999,12.31,100.00,2272711,26,19932,-45 2025-04-24 09:47:55,-9999,-9999,12.38,100.00,2272814,26,19947,-44 2025-04-24 09:48:57,-9999,-9999,12.80,100.00,2272226,26,19928,-48 2025-04-24 09:49:58,-9999,-9999,12.39,100.00,2272384,26,19935,-46 2025-04-24 09:50:59,-9999,-9999,12.38,100.00,2272251,26,20355,-50 2025-04-24 09:52:03,-9999,-9999,12.50,100.00,2272078,26,19977,-47 2025-04-24 09:53:04,-9999,-9999,12.83,100.00,2271132,26,20264,-45 2025-04-24 09:54:05,-9999,-9999,12.66,100.00,2272033,26,19928,-46 2025-04-24 09:55:06,-9999,-9999,12.76,100.00,2271278,26,19935,-48 2025-04-24 09:56:07,-9999,-9999,12.71,100.00,2272217,26,20375,-48 2025-04-24 09:57:08,-9999,-9999,12.31,100.00,2271728,26,19927,-46 2025-04-24 09:58:10,-9999,-9999,12.38,100.00,2271996,26,19935,-47 2025-04-24 09:59:10,-9999,-9999,12.31,100.00,2272263,26,20002,-45 2025-04-24 10:00:11,-9999,-9999,12.33,100.00,2271450,26,19943,-49 2025-04-24 10:01:12,-9999,-9999,12.36,100.00,2271496,26,19928,-47 2025-04-24 10:02:15,-9999,-9999,12.23,100.00,2272019,26,19927,-45 2025-04-24 10:03:16,-9999,-9999,12.11,100.00,2272360,26,19928,-47 2025-04-24 10:04:17,-9999,-9999,12.09,100.00,2272090,26,20379,-46 2025-04-24 10:05:18,-9999,-9999,11.99,100.00,2272572,26,19935,-47 2025-04-24 10:06:19,-9999,-9999,11.90,100.00,2271539,26,20257,-46 2025-04-24 10:07:20,-9999,-9999,11.85,100.00,2272084,26,19935,-46 2025-04-24 10:08:21,-9999,-9999,11.91,100.00,2272068,26,20260,-48 2025-04-24 10:09:22,-9999,-9999,11.86,100.00,2271649,26,19928,-45 2025-04-24 10:10:25,-9999,-9999,11.56,100.00,2271483,26,19928,-46 2025-04-24 10:11:26,-9999,-9999,11.47,100.00,2271057,26,19928,-52 2025-04-24 10:12:29,-9999,-9999,11.47,100.00,2271907,26,19992,-45 2025-04-24 10:13:29,-9999,-9999,11.48,100.00,2272125,26,19928,-44 2025-04-24 10:14:30,-9999,-9999,11.36,100.00,2272060,26,19928,-49 2025-04-24 10:15:31,-9999,-9999,11.30,100.00,2271616,26,19928,-46 2025-04-24 10:16:32,-9999,-9999,11.33,100.00,2271385,26,19939,-46 2025-04-24 10:17:33,-9999,-9999,11.46,100.00,2272022,26,19935,-48 2025-04-24 10:18:34,-9999,-9999,11.66,100.00,2272473,26,19928,-45 2025-04-24 10:19:36,-9999,-9999,11.54,100.00,2272123,26,19928,-46 2025-04-24 10:20:37,-9999,-9999,11.40,100.00,2270957,26,19939,-46 2025-04-24 10:21:38,-9999,-9999,11.26,100.00,2270026,26,19943,-50 2025-04-24 10:22:39,-9999,-9999,11.40,100.00,2271839,26,19928,-46 2025-04-24 10:23:39,-9999,-9999,11.39,100.00,2272548,26,19929,-52 2025-04-24 10:24:40,-9999,-9999,11.38,100.00,2271810,26,19928,-49 2025-04-24 10:25:41,-9999,-9999,11.49,100.00,2272177,26,19932,-46 2025-04-24 10:26:43,-9999,-9999,11.68,100.00,2272186,26,19935,-49 2025-04-24 10:27:44,-9999,-9999,11.76,100.00,2272104,26,19928,-46 2025-04-24 10:28:45,-9999,-9999,11.56,100.00,2271906,26,19927,-49 2025-04-24 10:29:47,-9999,-9999,11.61,100.00,2271578,26,20252,-46 2025-04-24 10:30:47,-9999,-9999,11.69,100.00,2272135,26,19927,-47 2025-04-24 10:31:49,-9999,-9999,11.81,100.00,2271913,26,19928,-47 2025-04-24 10:32:50,-9999,-9999,11.83,100.00,2272357,26,19936,-46 2025-04-24 10:33:51,-9999,-9999,11.61,100.00,2271208,26,20295,-49 2025-04-24 10:34:51,-9999,-9999,11.66,100.00,2269808,26,19927,-48 2025-04-24 10:35:52,-9999,-9999,11.67,100.00,2271808,26,20279,-45 2025-04-24 10:36:53,-9999,-9999,11.77,100.00,2272478,26,19928,-47 2025-04-24 10:37:54,-9999,-9999,11.90,100.00,2271410,26,20256,-44 2025-04-24 10:38:55,-9999,-9999,12.20,100.00,2272362,26,19935,-47 2025-04-24 10:39:56,-9999,-9999,12.11,100.00,2271336,26,20271,-44 2025-04-24 10:40:57,-9999,-9999,12.25,100.00,2271724,26,19928,-45 2025-04-24 10:41:58,-9999,-9999,12.06,100.00,2270823,26,19928,-46 2025-04-24 10:42:59,-9999,-9999,12.08,100.00,2271348,26,19928,-46 2025-04-24 10:44:00,-9999,-9999,11.92,100.00,2271944,26,19935,-47 2025-04-24 10:45:01,-9999,-9999,12.30,100.00,2272396,26,19928,-45 2025-04-24 10:46:02,-9999,-9999,12.79,100.00,2271899,26,19928,-48 2025-04-24 10:47:03,-9999,-9999,12.32,100.00,2270172,26,19952,-46 2025-04-24 10:48:05,-9999,-9999,12.86,100.00,2270956,26,19992,-45 2025-04-24 10:49:07,-9999,-9999,13.18,100.00,2271652,26,19927,-47 2025-04-24 10:50:07,-9999,-9999,13.46,100.00,2271496,26,19927,-45 2025-04-24 10:51:09,-9999,-9999,14.14,100.00,2271819,26,19935,-47 2025-04-24 10:52:10,-9999,-9999,15.03,100.00,2272375,26,19927,-46 2025-04-24 10:53:11,-9999,-9999,15.40,100.00,2271309,26,19928,-48 2025-04-24 10:54:12,-9999,-9999,15.28,100.00,2271711,26,20379,-46 2025-04-24 10:55:13,-9999,-9999,16.08,100.00,2271854,26,19928,-46 2025-04-24 10:56:14,-9999,-9999,15.71,100.00,2271279,26,19928,-46 2025-04-24 10:57:15,-9999,-9999,16.15,100.00,2271894,26,19935,-46 2025-04-24 10:58:16,-9999,-9999,16.22,100.00,2271312,26,19935,-46 2025-04-24 10:59:16,-9999,-9999,16.43,100.00,2271723,26,19932,-43 2025-04-24 11:00:17,-9999,-9999,16.20,100.00,2271784,26,19928,-46 2025-04-24 11:01:18,-9999,-9999,15.73,100.00,2272253,26,19928,-48 2025-04-24 11:02:21,-9999,-9999,15.49,100.00,2271174,26,19934,-45 2025-04-24 11:03:23,-9999,-9999,15.44,100.00,2271774,26,20276,-46 2025-04-24 11:04:27,-9999,-9999,14.51,100.00,2271420,26,19927,-47 2025-04-24 11:05:27,-9999,-9999,14.18,100.00,2271289,26,19935,-50 2025-04-24 11:06:28,-9999,-9999,13.78,100.00,2271558,26,19935,-49 2025-04-24 11:07:29,-9999,-9999,13.66,100.00,2271173,26,20252,-47 2025-04-24 11:08:30,-9999,-9999,13.81,100.00,2271139,26,19932,-45 2025-04-24 11:09:31,-9999,-9999,14.03,100.00,2271676,26,19930,-47 2025-04-24 11:10:32,-9999,-9999,13.42,100.00,2271758,26,19934,-52 2025-04-24 11:11:33,-9999,-9999,13.25,100.00,2270619,26,20260,-49 2025-04-24 11:12:34,-9999,-9999,13.05,100.00,2271682,26,19929,-50 2025-04-24 11:13:35,-9999,-9999,12.82,100.00,2271637,26,20360,-44 2025-04-24 11:14:36,-9999,-9999,12.74,100.00,2271121,26,19928,-50 2025-04-24 11:15:37,-9999,-9999,12.98,100.00,2271649,26,20368,-44 2025-04-24 11:16:37,-9999,-9999,12.59,100.00,2270606,26,20022,-44 2025-04-24 11:17:38,-9999,-9999,12.41,100.00,2272234,26,19928,-44 2025-04-24 11:18:39,-9999,-9999,12.46,100.00,2271753,26,20260,-45 2025-04-24 11:19:40,-9999,-9999,12.17,100.00,2271082,26,19939,-45 2025-04-24 11:20:41,-9999,-9999,12.10,100.00,2271103,26,20272,-47 2025-04-24 11:21:42,-9999,-9999,11.97,100.00,2271708,26,19928,-51 2025-04-24 11:22:43,-9999,-9999,11.75,100.00,2271730,26,20271,-46 2025-04-24 11:23:45,-9999,-9999,11.82,100.00,2271051,26,19928,-45 2025-04-24 11:24:46,-9999,-9999,11.60,100.00,2272026,26,19939,-48 2025-04-24 11:25:47,-9999,-9999,11.47,100.00,2271507,26,19935,-44 2025-04-24 11:26:48,-9999,-9999,11.27,100.00,2271717,26,19969,-46 2025-04-24 11:27:49,-9999,-9999,11.40,100.00,2271590,26,19928,-46 2025-04-24 11:28:50,-9999,-9999,11.27,100.00,2271749,26,19928,-44 2025-04-24 11:29:51,-9999,-9999,11.35,100.00,2271175,26,19942,-46 2025-04-24 11:30:55,-9999,-9999,11.15,100.00,2271537,26,19939,-44 2025-04-24 11:31:56,-9999,-9999,11.33,100.00,2270956,26,19938,-46 2025-04-24 11:32:57,-9999,-9999,11.43,100.00,2272050,26,19973,-44 2025-04-24 11:33:58,-9999,-9999,11.34,100.00,2271464,26,19935,-47 2025-04-24 11:34:59,-9999,-9999,11.14,100.00,2271619,26,20283,-45 2025-04-24 11:36:00,-9999,-9999,11.05,100.00,2271583,26,19927,-48 2025-04-24 11:37:00,-9999,-9999,10.99,100.00,2271571,26,20268,-48 2025-04-24 11:38:01,-9999,-9999,11.01,100.00,2271489,26,19928,-47 2025-04-24 11:39:02,-9999,-9999,11.06,100.00,2271475,26,20268,-45 2025-04-24 11:40:03,-9999,-9999,11.08,100.00,2272207,26,19935,-45 2025-04-24 11:41:04,-9999,-9999,11.16,100.00,2269564,26,19939,-43 2025-04-24 11:42:05,-9999,-9999,10.96,100.00,2270027,26,19928,-49 2025-04-24 11:43:06,-9999,-9999,11.02,100.00,2271556,26,19927,-46 2025-04-24 11:44:07,-9999,-9999,11.03,100.00,2270791,26,19928,-51 2025-04-24 11:45:07,-9999,-9999,10.98,100.00,2271559,26,19938,-45 2025-04-24 11:46:08,-9999,-9999,10.98,100.00,2270947,26,19935,-46 2025-04-24 11:47:10,-9999,-9999,11.08,100.00,2271496,26,19932,-46 2025-04-24 11:48:10,-9999,-9999,11.17,100.00,2271415,26,19928,-46 2025-04-24 11:49:11,-9999,-9999,11.48,100.00,2270852,26,19932,-50 2025-04-24 11:50:12,-9999,-9999,11.67,100.00,2271445,26,19928,-45 2025-04-24 11:51:13,-9999,-9999,11.94,100.00,2271434,26,19934,-45 2025-04-24 11:52:14,-9999,-9999,12.19,100.00,2271109,26,19935,-44 2025-04-24 11:53:15,-9999,-9999,12.29,100.00,2271474,26,19931,-46 2025-04-24 11:54:16,-9999,-9999,12.25,100.00,2271274,26,19928,-47 2025-04-24 11:55:17,-9999,-9999,12.34,100.00,2271158,26,19928,-48 2025-04-24 11:56:17,-9999,-9999,12.63,100.00,2271305,26,19935,-46 2025-04-24 11:57:18,-9999,-9999,12.65,100.00,2271455,26,19939,-45 2025-04-24 11:58:19,-9999,-9999,12.72,100.00,2270928,26,19928,-47 2025-04-24 11:59:20,-9999,-9999,12.68,100.00,2271457,26,19928,-45 2025-04-24 12:00:21,-9999,-9999,12.84,100.00,2270135,26,19932,-45 2025-04-24 12:01:22,-9999,-9999,12.91,100.00,2271084,26,19938,-45 2025-04-24 12:02:23,-9999,-9999,12.72,100.00,2270926,26,19939,-46 2025-04-24 12:03:24,-9999,-9999,12.87,100.00,2272026,26,19927,-45 2025-04-24 12:04:24,-9999,-9999,12.87,100.00,2270765,26,19928,-45 2025-04-24 12:05:25,-9999,-9999,12.94,100.00,2271617,26,19932,-47 2025-04-24 12:06:26,-9999,-9999,13.25,100.00,2271618,26,19935,-45 2025-04-24 12:07:27,-9999,-9999,13.03,100.00,2270920,26,19935,-44 2025-04-24 12:08:28,-9999,-9999,13.21,100.00,2271228,26,19932,-45 2025-04-24 12:09:29,-9999,-9999,13.40,100.00,2270013,26,19932,-46 2025-04-24 12:10:31,-9999,-9999,13.61,100.00,2270777,26,19928,-45 2025-04-24 12:11:32,-9999,-9999,13.86,100.00,2270082,26,19982,-46 2025-04-24 12:12:33,-9999,-9999,13.78,100.00,2269491,26,19952,-49 2025-04-24 12:13:34,-9999,-9999,13.88,100.00,2270943,26,19927,-45 2025-04-24 12:14:35,-9999,-9999,13.90,100.00,2270447,26,19928,-46 2025-04-24 12:15:35,-9999,-9999,13.95,100.00,2269270,26,19934,-46 2025-04-24 12:16:36,-9999,-9999,14.01,100.00,2271322,26,19938,-44 2025-04-24 12:17:40,-9999,-9999,13.98,100.00,2271326,26,19927,-45 2025-04-24 12:18:41,-9999,-9999,13.82,100.00,2271675,26,19928,-45 2025-04-24 12:19:42,-9999,-9999,13.68,100.00,2270903,26,19928,-44 2025-04-24 12:20:43,-9999,-9999,13.90,100.00,2271194,26,20256,-47 2025-04-24 12:21:44,-9999,-9999,13.74,100.00,2270178,26,19939,-49 2025-04-24 12:22:45,-9999,-9999,13.43,100.00,2271327,26,20291,-45 2025-04-24 12:23:48,-9999,-9999,13.48,100.00,2271350,26,19928,-44 2025-04-24 12:24:49,-9999,-9999,13.55,100.00,2269889,26,19935,-45 2025-04-24 12:25:50,-9999,-9999,13.95,100.00,2271413,26,19927,-46 2025-04-24 12:26:51,-9999,-9999,13.90,100.00,2271278,26,20603,-44 2025-04-24 12:27:52,-9999,-9999,13.81,100.00,2271333,26,19928,-46 2025-04-24 12:28:53,-9999,-9999,14.29,100.00,2271964,26,20244,-47 2025-04-24 12:29:54,-9999,-9999,14.82,100.00,2270690,26,19935,-48 2025-04-24 12:30:55,-9999,-9999,14.72,100.00,2271006,26,20263,-47 2025-04-24 12:31:56,-9999,-9999,14.51,100.00,2270780,26,19935,-46 2025-04-24 12:32:59,-9999,-9999,14.00,100.00,2269894,26,19939,-47 2025-04-24 12:34:00,-9999,-9999,14.13,100.00,2271318,26,19928,-45 2025-04-24 12:35:01,-9999,-9999,13.63,100.00,2271742,26,19938,-47 2025-04-24 12:36:02,-9999,-9999,13.38,100.00,2270864,26,20395,-48 2025-04-24 12:37:03,-9999,-9999,13.38,100.00,2271248,26,19928,-44 2025-04-24 12:38:04,-9999,-9999,13.18,100.00,2271303,26,19927,-44 2025-04-24 12:39:05,-9999,-9999,13.12,100.00,2270604,26,20272,-45 2025-04-24 12:40:06,-9999,-9999,13.43,100.00,2270658,26,19928,-43 2025-04-24 12:41:06,-9999,-9999,13.58,100.00,2270630,26,19938,-44 2025-04-24 12:42:07,-9999,-9999,13.72,100.00,2271178,26,19928,-49 2025-04-24 12:43:08,-9999,-9999,13.31,100.00,2270339,26,19928,-48 2025-04-24 12:44:09,-9999,-9999,13.64,100.00,2270530,26,19928,-45 2025-04-24 12:45:10,-9999,-9999,13.46,100.00,2270445,26,19939,-43 2025-04-24 12:46:11,-9999,-9999,13.37,100.00,2271807,26,19935,-47 2025-04-24 12:47:12,-9999,-9999,13.31,100.00,2270543,26,19928,-47 2025-04-24 12:48:13,-9999,-9999,13.54,100.00,2271039,26,19928,-47 2025-04-24 12:49:13,-9999,-9999,13.54,100.00,2271516,26,19932,-45 2025-04-24 12:50:14,-9999,-9999,13.65,100.00,2270503,26,19930,-45 2025-04-24 12:51:15,-9999,-9999,13.87,100.00,2270452,26,19935,-45 2025-04-24 12:52:16,-9999,-9999,13.70,100.00,2270961,26,19935,-43 2025-04-24 12:53:17,-9999,-9999,13.77,100.00,2270588,26,19932,-46 2025-04-24 12:54:18,-9999,-9999,13.83,100.00,2270330,26,19928,-48 2025-04-24 12:55:19,-9999,-9999,13.84,100.00,2270579,26,20017,-47 2025-04-24 12:56:20,-9999,-9999,13.54,100.00,2271733,26,20072,-44 2025-04-24 12:57:21,-9999,-9999,13.54,100.00,2270593,26,19928,-44 2025-04-24 12:58:21,-9999,-9999,13.87,100.00,2270780,26,19931,-45 2025-04-24 12:59:22,-9999,-9999,14.02,100.00,2270437,26,19928,-46 2025-04-24 13:00:23,-9999,-9999,13.79,100.00,2270550,26,19938,-45 2025-04-24 13:01:24,-9999,-9999,13.88,100.00,2271797,26,19935,-45 2025-04-24 13:02:25,-9999,-9999,13.83,100.00,2271084,26,19932,-45 2025-04-24 13:03:26,-9999,-9999,14.00,100.00,2271590,26,19928,-44 2025-04-24 13:04:27,-9999,-9999,14.07,100.00,2271105,26,19943,-47 2025-04-24 13:05:28,-9999,-9999,13.80,100.00,2271068,26,19928,-43 2025-04-24 13:06:28,-9999,-9999,13.63,100.00,2270758,26,19966,-45 2025-04-24 13:07:29,-9999,-9999,13.48,100.00,2270773,26,19935,-46 2025-04-24 13:08:30,-9999,-9999,13.78,100.00,2270236,26,19928,-46 2025-04-24 13:09:31,-9999,-9999,13.82,100.00,2270993,26,19927,-45 2025-04-24 13:10:32,-9999,-9999,13.78,100.00,2270346,26,19932,-44 2025-04-24 13:11:33,-9999,-9999,13.81,100.00,2271367,26,19935,-44 2025-04-24 13:12:34,-9999,-9999,13.78,100.00,2272424,26,20024,-45 2025-04-24 13:13:35,-9999,-9999,13.82,100.00,2272199,26,19928,-46 2025-04-24 13:14:35,-9999,-9999,13.71,100.00,2272682,26,19931,-44 2025-04-24 13:15:36,-9999,-9999,13.36,100.00,2272741,26,19928,-48 2025-04-24 13:16:37,-9999,-9999,13.66,100.00,2272378,26,19939,-44 2025-04-24 13:17:38,-9999,-9999,13.73,100.00,2271992,26,19935,-44 2025-04-24 13:18:39,-9999,-9999,13.71,100.00,2271795,26,19935,-45 2025-04-24 13:19:41,-9999,-9999,13.63,100.00,2271779,26,19928,-49 2025-04-24 13:20:42,-9999,-9999,13.55,100.00,2271202,26,19934,-49 2025-04-24 13:21:43,-9999,-9999,13.43,100.00,2271677,26,19928,-46 2025-04-24 13:22:44,-9999,-9999,13.54,100.00,2272346,26,20261,-45 2025-04-24 13:23:45,-9999,-9999,13.21,100.00,2272894,26,19935,-44 2025-04-24 13:24:45,-9999,-9999,12.57,100.00,2272779,26,19928,-44 2025-04-24 13:25:46,-9999,-9999,12.67,100.00,2272456,26,19928,-46 2025-04-24 13:26:47,-9999,-9999,12.57,100.00,2272479,26,19927,-44 2025-04-24 13:27:48,-9999,-9999,12.49,100.00,2271803,26,19928,-49 2025-04-24 13:28:49,-9999,-9999,12.09,100.00,2272381,26,19935,-48 2025-04-24 13:29:50,-9999,-9999,11.92,100.00,2272280,26,19928,-50 2025-04-24 13:30:51,-9999,-9999,11.44,100.00,2272018,26,19928,-47 2025-04-24 13:31:52,-9999,-9999,11.43,100.00,2272582,26,19939,-46 2025-04-24 13:32:53,-9999,-9999,11.33,100.00,2272469,26,19935,-46 2025-04-24 13:33:53,-9999,-9999,11.39,100.00,2271759,26,19928,-46 2025-04-24 13:34:54,-9999,-9999,11.39,100.00,2271794,26,19928,-45 2025-04-24 13:35:55,-9999,-9999,11.35,100.00,2271260,26,19928,-42 2025-04-24 13:36:56,-9999,-9999,11.24,100.00,2272370,26,19935,-45 2025-04-24 13:37:57,-9999,-9999,11.26,100.00,2271992,26,19939,-46 2025-04-24 13:38:58,-9999,-9999,10.82,100.00,2271614,26,19928,-44 2025-04-24 13:39:59,-9999,-9999,10.67,100.00,2272855,26,19928,-42 2025-04-24 13:41:00,-9999,-9999,10.43,100.00,2272380,26,19928,-43 2025-04-24 13:42:00,-9999,-9999,10.39,100.00,2271695,26,19928,-43 2025-04-24 13:43:01,-9999,-9999,10.36,100.00,2272435,26,19935,-43 2025-04-24 13:44:02,-9999,-9999,10.49,100.00,2272131,26,19939,-45 2025-04-24 13:45:03,-9999,-9999,10.50,100.00,2272214,26,19928,-46 2025-04-24 13:46:04,-9999,-9999,10.60,100.00,2272106,26,19927,-45 2025-04-24 13:47:05,-9999,-9999,10.84,100.00,2272344,26,19928,-44 2025-04-24 13:48:06,-9999,-9999,10.90,100.00,2272151,26,19927,-51 2025-04-24 13:49:07,-9999,-9999,10.78,100.00,2271822,26,19939,-45 2025-04-24 13:50:08,-9999,-9999,10.94,100.00,2272110,26,19935,-47 2025-04-24 13:51:09,-9999,-9999,11.03,100.00,2271127,26,19940,-46 2025-04-24 13:52:10,-9999,-9999,11.08,100.00,2271619,26,19928,-45 2025-04-24 13:53:11,-9999,-9999,11.01,100.00,2272118,26,19936,-46 2025-04-24 13:54:12,-9999,-9999,11.03,100.00,2272206,26,20264,-44 2025-04-24 13:55:13,-9999,-9999,11.06,100.00,2271693,26,19932,-47 2025-04-24 13:56:13,-9999,-9999,11.09,100.00,2271053,26,20261,-45 2025-04-24 13:57:14,-9999,-9999,11.12,100.00,2271481,26,19934,-51 2025-04-24 13:58:15,-9999,-9999,11.03,100.00,2272095,26,19932,-46 2025-04-24 13:59:16,-9999,-9999,11.08,100.00,2272126,26,19932,-45 2025-04-24 14:00:17,-9999,-9999,11.16,100.00,2272179,26,19928,-49 2025-04-24 14:01:18,-9999,-9999,11.12,100.00,2271600,26,19939,-47 2025-04-24 14:02:19,-9999,-9999,10.95,100.00,2271744,26,19939,-47 2025-04-24 14:03:20,-9999,-9999,11.04,100.00,2271973,26,19932,-49 2025-04-24 14:04:20,-9999,-9999,11.26,100.00,2271398,26,19928,-49 2025-04-24 14:05:21,-9999,-9999,11.39,100.00,2271987,26,19928,-51 2025-04-24 14:06:22,-9999,-9999,11.28,100.00,2271937,26,19941,-48 2025-04-24 14:07:23,-9999,-9999,11.11,100.00,2271893,26,19939,-48 2025-04-24 14:08:24,-9999,-9999,10.98,100.00,2272271,26,19928,-46 2025-04-24 14:09:25,-9999,-9999,10.80,100.00,2272022,26,19928,-47 2025-04-24 14:10:26,-9999,-9999,10.79,100.00,2272098,26,19928,-46 2025-04-24 14:11:27,-9999,-9999,10.89,100.00,2272076,26,19931,-50 2025-04-24 14:12:27,-9999,-9999,10.98,100.00,2272161,26,20272,-48 2025-04-24 14:13:28,-9999,-9999,10.79,100.00,2271336,26,19935,-46 2025-04-24 14:14:29,-9999,-9999,10.82,100.00,2271914,26,19928,-45 2025-04-24 14:15:30,-9999,-9999,11.03,100.00,2272740,26,19928,-46 2025-04-24 14:16:31,-9999,-9999,11.08,100.00,2271875,26,19928,-47 2025-04-24 14:17:32,-9999,-9999,11.20,100.00,2271945,26,19939,-45 2025-04-24 14:18:33,-9999,-9999,11.43,100.00,2270869,26,19939,-45 2025-04-24 14:19:34,-9999,-9999,11.29,100.00,2271883,26,19927,-45 2025-04-24 14:20:35,-9999,-9999,11.39,100.00,2272579,26,19927,-48 2025-04-24 14:21:35,-9999,-9999,11.31,100.00,2272167,26,19928,-46 2025-04-24 14:22:36,-9999,-9999,11.45,100.00,2271983,26,19939,-46 2025-04-24 14:23:37,-9999,-9999,11.55,100.00,2269602,26,19932,-48 2025-04-24 14:24:38,-9999,-9999,11.52,100.00,2271035,26,19931,-45 2025-04-24 14:25:39,-9999,-9999,11.60,100.00,2272739,26,19928,-46 2025-04-24 14:26:40,-9999,-9999,11.90,100.00,2272070,26,19939,-47 2025-04-24 14:27:41,-9999,-9999,12.00,100.00,2271226,26,19935,-46 2025-04-24 14:28:42,-9999,-9999,11.73,100.00,2269886,26,19931,-47 2025-04-24 14:29:43,-9999,-9999,11.82,100.00,2271745,26,19935,-49 2025-04-24 14:30:44,-9999,-9999,11.88,100.00,2272545,26,20379,-46 2025-04-24 14:31:45,-9999,-9999,11.97,100.00,2271907,26,19935,-44 2025-04-24 14:32:45,-9999,-9999,12.09,100.00,2272503,26,20349,-45 2025-04-24 14:33:46,-9999,-9999,12.04,100.00,2272014,26,19928,-45 2025-04-24 14:34:47,-9999,-9999,12.06,100.00,2271879,26,20340,-47 2025-04-24 14:35:48,-9999,-9999,12.00,100.00,2271655,26,19935,-50 2025-04-24 14:36:49,-9999,-9999,11.89,100.00,2270401,26,20375,-44 2025-04-24 14:37:50,-9999,-9999,11.85,100.00,2271609,26,19928,-48 2025-04-24 14:38:51,-9999,-9999,11.90,100.00,2272278,26,20368,-47 2025-04-24 14:39:52,-9999,-9999,11.73,100.00,2271968,26,19928,-49 2025-04-24 14:40:52,-9999,-9999,11.67,100.00,2271930,26,20359,-45 2025-04-24 14:41:53,-9999,-9999,11.59,100.00,2271717,26,19935,-45 2025-04-24 14:42:54,-9999,-9999,11.67,100.00,2271992,26,20356,-46 2025-04-24 14:43:55,-9999,-9999,11.66,100.00,2271389,26,19928,-49 2025-04-24 14:44:56,-9999,-9999,11.76,100.00,2271255,26,20379,-48 2025-04-24 14:45:57,-9999,-9999,11.83,100.00,2271376,26,19935,-45 2025-04-24 14:46:58,-9999,-9999,11.76,100.00,2271369,26,20359,-45 2025-04-24 14:47:59,-9999,-9999,11.66,100.00,2271181,26,19928,-49 2025-04-24 14:48:59,-9999,-9999,11.51,100.00,2271756,26,20352,-48 2025-04-24 14:50:00,-9999,-9999,11.55,100.00,2272119,26,19928,-47 2025-04-24 14:51:01,-9999,-9999,11.54,100.00,2271359,26,20360,-44 2025-04-24 14:52:02,-9999,-9999,11.73,100.00,2272011,26,19935,-44 2025-04-24 14:53:03,-9999,-9999,11.69,100.00,2271887,26,20374,-46 2025-04-24 14:54:04,-9999,-9999,11.68,100.00,2271214,26,19927,-48 2025-04-24 14:55:05,-9999,-9999,11.72,100.00,2270867,26,20352,-46 2025-04-24 14:56:06,-9999,-9999,11.70,100.00,2271820,26,19928,-48 2025-04-24 14:57:07,-9999,-9999,11.69,100.00,2271303,26,19960,-44 2025-04-24 14:58:07,-9999,-9999,11.78,100.00,2271979,26,19928,-47 2025-04-24 14:59:08,-9999,-9999,11.74,100.00,2271830,26,19931,-46 2025-04-24 15:00:09,-9999,-9999,11.80,100.00,2271745,26,19928,-48 2025-04-24 15:01:10,-9999,-9999,11.82,100.00,2271006,26,19935,-46 2025-04-24 15:02:11,-9999,-9999,12.00,100.00,2271673,26,19938,-49 2025-04-24 15:03:12,-9999,-9999,11.85,100.00,2271930,26,19928,-45 2025-04-24 15:04:13,-9999,-9999,11.85,100.00,2271073,26,19927,-46 2025-04-24 15:05:14,-9999,-9999,11.76,100.00,2271670,26,19928,-44 2025-04-24 15:06:14,-9999,-9999,11.77,100.00,2271690,26,19928,-46 2025-04-24 15:07:15,-9999,-9999,11.68,100.00,2271668,26,19939,-47 2025-04-24 15:08:16,-9999,-9999,11.54,100.00,2272418,26,19935,-49 2025-04-24 15:09:17,-9999,-9999,11.68,100.00,2271226,26,19928,-46 2025-04-24 15:10:18,-9999,-9999,11.71,100.00,2271804,26,19944,-45 2025-04-24 15:11:19,-9999,-9999,11.71,100.00,2271723,26,19928,-43 2025-04-24 15:12:20,-9999,-9999,11.73,100.00,2271669,26,19935,-43 2025-04-24 15:13:21,-9999,-9999,11.71,100.00,2271178,26,19935,-46 2025-04-24 15:14:22,-9999,-9999,11.75,100.00,2271797,26,19928,-44 2025-04-24 15:15:22,-9999,-9999,11.74,100.00,2271540,26,20380,-46 2025-04-24 15:16:23,-9999,-9999,11.81,100.00,2271211,26,19932,-45 2025-04-24 15:17:24,-9999,-9999,11.76,100.00,2271609,26,20351,-46 2025-04-24 15:18:25,-9999,-9999,11.80,100.00,2272252,26,19935,-48 2025-04-24 15:19:26,-9999,-9999,11.72,100.00,2271167,26,20364,-45 2025-04-24 15:20:27,-9999,-9999,11.97,100.00,2272508,26,19932,-50 2025-04-24 15:21:28,-9999,-9999,12.12,100.00,2271582,26,20352,-47 2025-04-24 15:22:29,-9999,-9999,12.15,100.00,2271199,26,19928,-45 2025-04-24 15:23:30,-9999,-9999,11.97,100.00,2271481,26,19992,-46 2025-04-24 15:24:31,-9999,-9999,11.81,100.00,2271487,26,19928,-45 2025-04-24 15:25:32,-9999,-9999,12.11,100.00,2270641,26,19928,-45 2025-04-24 15:26:33,-9999,-9999,12.14,100.00,2271826,26,19928,-44 2025-04-24 15:27:34,-9999,-9999,12.24,100.00,2271648,26,19928,-44 2025-04-24 15:28:35,-9999,-9999,12.34,100.00,2271596,26,20403,-45 2025-04-24 15:29:36,-9999,-9999,12.48,100.00,2271512,26,19935,-48 2025-04-24 15:30:37,-9999,-9999,12.56,100.00,2271085,26,19935,-45 2025-04-24 15:31:38,-9999,-9999,12.49,100.00,2270942,26,19939,-45 2025-04-24 15:32:39,-9999,-9999,12.38,100.00,2271644,26,19928,-44 2025-04-24 15:33:40,-9999,-9999,12.44,100.00,2271393,26,19932,-45 2025-04-24 15:34:40,-9999,-9999,12.53,100.00,2271131,26,19928,-44 2025-04-24 15:35:42,-9999,-9999,12.52,100.00,2270835,26,19928,-47 2025-04-24 15:36:43,-9999,-9999,12.58,100.00,2271469,26,20409,-45 2025-04-24 15:37:43,-9999,-9999,12.64,100.00,2270598,26,19951,-48 2025-04-24 15:38:44,-9999,-9999,12.76,100.00,2271966,26,19939,-43 2025-04-24 15:39:45,-9999,-9999,12.97,100.00,2271549,26,19928,-44 2025-04-24 15:40:46,-9999,-9999,13.13,100.00,2271581,26,19927,-45 2025-04-24 15:41:47,-9999,-9999,13.02,100.00,2271572,26,19932,-47 2025-04-24 15:42:48,-9999,-9999,13.11,100.00,2271587,26,19935,-44 2025-04-24 15:43:49,-9999,-9999,13.07,100.00,2271656,26,19935,-45 2025-04-24 15:44:50,-9999,-9999,12.97,100.00,2271486,26,19928,-46 2025-04-24 15:45:51,-9999,-9999,12.64,100.00,2270907,26,19932,-44 2025-04-24 15:46:52,-9999,-9999,12.83,100.00,2270634,26,19928,-44 2025-04-24 15:47:53,-9999,-9999,12.88,100.00,2271932,26,19928,-46 2025-04-24 15:48:53,-9999,-9999,12.98,100.00,2271423,26,20286,-45 2025-04-24 15:49:54,-9999,-9999,12.88,100.00,2271516,26,19934,-45 2025-04-24 15:50:55,-9999,-9999,12.68,100.00,2272127,26,20263,-43 2025-04-24 15:51:56,-9999,-9999,12.76,100.00,2271385,26,19928,-43 2025-04-24 15:52:57,-9999,-9999,12.96,100.00,2271858,26,20021,-46 2025-04-24 15:53:58,-9999,-9999,13.05,100.00,2271536,26,19928,-46 2025-04-24 15:54:59,-9999,-9999,13.03,100.00,2270537,26,19928,-46 2025-04-24 15:56:00,-9999,-9999,13.09,100.00,2271642,26,19927,-44 2025-04-24 15:57:01,-9999,-9999,12.88,100.00,2271478,26,19932,-44 2025-04-24 15:58:01,-9999,-9999,12.93,100.00,2270281,26,19935,-46 2025-04-24 15:59:02,-9999,-9999,12.95,100.00,2271531,26,19928,-46 2025-04-24 16:00:06,-9999,-9999,12.97,100.00,2271331,26,19935,-43 2025-04-24 16:01:07,-9999,-9999,13.05,100.00,2271595,26,19939,-44 2025-04-24 16:02:08,-9999,-9999,13.13,100.00,2271195,26,19929,-46 2025-04-24 16:03:09,-9999,-9999,12.91,100.00,2271486,26,19927,-44 2025-04-24 16:04:10,-9999,-9999,12.90,100.00,2270643,26,19928,-45 2025-04-24 16:05:11,-9999,-9999,12.92,100.00,2270203,26,19935,-45 2025-04-24 16:06:12,-9999,-9999,13.25,100.00,2271973,26,20272,-46 2025-04-24 16:07:13,-9999,-9999,13.34,100.00,2270864,26,19935,-47 2025-04-24 16:08:13,-9999,-9999,13.45,100.00,2271351,26,20268,-47 2025-04-24 16:09:14,-9999,-9999,13.58,100.00,2270847,26,19928,-45 2025-04-24 16:10:16,-9999,-9999,13.61,100.00,2271383,26,20260,-45 2025-04-24 16:11:16,-9999,-9999,13.42,100.00,2271488,26,19928,-45 2025-04-24 16:12:17,-9999,-9999,13.60,100.00,2271462,26,19928,-46 2025-04-24 16:13:18,-9999,-9999,13.63,100.00,2271365,26,19939,-47 2025-04-24 16:14:19,-9999,-9999,13.34,100.00,2271461,26,20002,-46 2025-04-24 16:15:20,-9999,-9999,13.19,100.00,2272071,26,19928,-47 2025-04-24 16:16:21,-9999,-9999,13.08,100.00,2271322,26,19928,-44 2025-04-24 16:17:22,-9999,-9999,12.94,100.00,2271164,26,19932,-45 2025-04-24 16:18:23,-9999,-9999,12.85,100.00,2271874,26,19935,-45 2025-04-24 16:19:23,-9999,-9999,12.86,100.00,2271319,26,19935,-46 2025-04-24 16:20:24,-9999,-9999,12.76,100.00,2271291,26,19930,-45 2025-04-24 16:21:25,-9999,-9999,12.89,100.00,2271819,26,19932,-45 2025-04-24 16:22:26,-9999,-9999,12.97,100.00,2270889,26,19928,-44 2025-04-24 16:23:27,-9999,-9999,12.83,100.00,2271216,26,19935,-45 2025-04-24 16:24:28,-9999,-9999,12.87,100.00,2271123,26,19935,-44 2025-04-24 16:25:29,-9999,-9999,12.72,100.00,2271413,26,19932,-46 2025-04-24 16:26:30,-9999,-9999,12.77,100.00,2270229,26,19928,-45 2025-04-24 16:27:30,-9999,-9999,12.87,100.00,2271226,26,19928,-48 2025-04-24 16:28:31,-9999,-9999,12.71,100.00,2270766,26,20524,-45 2025-04-24 16:29:32,-9999,-9999,12.58,100.00,2271258,26,19939,-45 2025-04-24 16:30:33,-9999,-9999,12.57,100.00,2271294,26,20376,-45 2025-04-24 16:31:34,-9999,-9999,12.47,100.00,2270740,26,19928,-45 2025-04-24 16:32:35,-9999,-9999,12.46,100.00,2270848,26,20344,-44 2025-04-24 16:33:36,-9999,-9999,12.50,100.00,2271392,26,19938,-44 2025-04-24 16:34:37,-9999,-9999,12.50,100.00,2271075,26,20344,-44 2025-04-24 16:35:37,-9999,-9999,12.52,100.00,2270789,26,19928,-44 2025-04-24 16:36:38,-9999,-9999,12.46,100.00,2271208,26,20348,-44 2025-04-24 16:37:39,-9999,-9999,12.41,100.00,2271357,26,19931,-47 2025-04-24 16:38:40,-9999,-9999,12.27,100.00,2271692,26,20383,-45 2025-04-24 16:39:41,-9999,-9999,12.10,100.00,2269852,26,19935,-44 2025-04-24 16:40:42,-9999,-9999,12.06,100.00,2270397,26,20368,-47 2025-04-24 16:41:43,-9999,-9999,12.17,100.00,2269302,26,19932,-46 2025-04-24 16:42:44,-9999,-9999,12.07,100.00,2271226,26,20357,-46 2025-04-24 16:43:44,-9999,-9999,12.21,100.00,2271391,26,19927,-48 2025-04-24 16:44:45,-9999,-9999,12.20,100.00,2271240,26,20352,-46 2025-04-24 16:45:46,-9999,-9999,12.19,100.00,2271336,26,19935,-45 2025-04-24 16:46:47,-9999,-9999,12.13,100.00,2270061,26,20268,-48 2025-04-24 16:47:48,-9999,-9999,12.08,100.00,2271064,26,19935,-46 2025-04-24 16:48:49,-9999,-9999,12.11,100.00,2269716,26,20263,-44 2025-04-24 16:49:50,-9999,-9999,12.14,100.00,2269284,26,19932,-43 2025-04-24 16:50:51,-9999,-9999,12.09,100.00,2271170,26,20264,-45 2025-04-24 16:51:52,-9999,-9999,12.07,100.00,2271877,26,19928,-44 2025-04-24 16:52:53,-9999,-9999,12.07,100.00,2271185,26,19935,-44 2025-04-24 16:53:54,-9999,-9999,12.07,100.00,2269319,26,19935,-44 2025-04-24 16:54:56,-9999,-9999,12.01,100.00,2269993,26,19935,-45 2025-04-24 16:55:58,-9999,-9999,11.93,100.00,2270415,26,21295,-44 2025-04-24 16:56:59,-9999,-9999,11.82,100.00,2271037,26,19928,-46 2025-04-24 16:58:00,-9999,-9999,11.83,100.00,2270864,26,19939,-44 2025-04-24 16:59:01,-9999,-9999,11.85,100.00,2271063,26,19928,-46 2025-04-24 17:00:03,-9999,-9999,11.80,100.00,2270499,26,20379,-45 2025-04-24 17:01:04,-9999,-9999,11.72,100.00,2269933,26,19928,-47 2025-04-24 17:02:05,-9999,-9999,11.66,100.00,2271145,26,19928,-44 2025-04-24 17:03:06,-9999,-9999,11.53,100.00,2271042,26,19927,-45 2025-04-24 17:04:07,-9999,-9999,11.51,100.00,2270046,26,20391,-44 2025-04-24 17:05:07,-9999,-9999,11.43,100.00,2268933,26,19935,-45 2025-04-24 17:06:08,-9999,-9999,11.45,100.00,2271456,26,20364,-44 2025-04-24 17:07:09,-9999,-9999,11.48,100.00,2270837,26,19928,-45 2025-04-24 17:08:10,-9999,-9999,11.40,100.00,2270407,26,20368,-45 2025-04-24 17:09:11,-9999,-9999,11.43,100.00,2271008,26,19936,-45 2025-04-24 17:10:12,-9999,-9999,11.40,100.00,2270928,26,20363,-44 2025-04-24 17:11:13,-9999,-9999,11.46,100.00,2254995,26,19928,-46 2025-04-24 17:12:14,-9999,-9999,11.45,100.00,2255183,26,19936,-43 2025-04-24 17:13:15,-9999,-9999,11.41,100.00,2270932,26,20349,-44 2025-04-24 17:14:15,-9999,-9999,11.46,100.00,2270152,26,19931,-46 2025-04-24 17:15:16,-9999,-9999,11.47,100.00,2254429,26,20364,-44 2025-04-24 17:16:18,-9999,-9999,11.54,100.00,2269009,26,19939,-46 2025-04-24 17:17:21,-9999,-9999,11.53,100.00,2269990,26,19927,-44 2025-04-24 17:18:22,-9999,-9999,11.42,100.00,2270432,26,20363,-44 2025-04-24 17:19:23,-9999,-9999,11.41,100.00,2271672,26,19935,-45 2025-04-24 17:20:24,-9999,-9999,11.45,100.00,2270988,26,19928,-44 2025-04-24 17:21:24,-9999,-9999,11.33,100.00,2270292,26,19932,-44 2025-04-24 17:22:25,-9999,-9999,11.31,100.00,2270817,26,19928,-45 2025-04-24 17:23:26,-9999,-9999,11.24,100.00,2270423,26,19928,-43 2025-04-24 17:24:27,-9999,-9999,11.31,100.00,2271340,26,19939,-44 2025-04-24 17:25:28,-9999,-9999,11.29,100.00,2271377,26,19969,-45 2025-04-24 17:26:29,-9999,-9999,11.28,100.00,2270277,26,19928,-46 2025-04-24 17:27:30,-9999,-9999,11.22,100.00,2270812,26,19928,-46 2025-04-24 17:28:31,-9999,-9999,11.21,100.00,2270915,26,19928,-45 2025-04-24 17:29:31,-9999,-9999,11.15,100.00,2268688,26,19939,-45 2025-04-24 17:30:32,-9999,-9999,11.08,100.00,2269562,26,19939,-44 2025-04-24 17:31:33,-9999,-9999,11.08,100.00,2271340,26,20340,-46 2025-04-24 17:32:34,-9999,-9999,11.07,100.00,2270729,26,19928,-43 2025-04-24 17:33:35,-9999,-9999,11.08,100.00,2270731,26,19932,-45 2025-04-24 17:34:36,-9999,-9999,11.05,100.00,2270272,26,20046,-44 2025-04-24 17:35:37,-9999,-9999,11.02,100.00,2270358,26,19934,-45 2025-04-24 17:36:38,-9999,-9999,11.02,100.00,2270844,26,19928,-43 2025-04-24 17:37:38,-9999,-9999,10.99,100.00,2270755,26,19932,-43 2025-04-24 17:38:39,-9999,-9999,10.95,100.00,2270429,26,19928,-44 2025-04-24 17:39:40,-9999,-9999,10.88,100.00,2270691,26,19928,-44 2025-04-24 17:40:41,-9999,-9999,10.88,100.00,2270965,26,19939,-47 2025-04-24 17:41:42,-9999,-9999,10.91,100.00,2270175,26,19928,-46 2025-04-24 17:42:43,-9999,-9999,10.90,100.00,2270752,26,19928,-49 2025-04-24 17:43:44,-9999,-9999,10.93,100.00,2270043,26,19932,-44 2025-04-24 17:44:45,-9999,-9999,10.91,100.00,2268899,26,19935,-46 2025-04-24 17:45:46,-9999,-9999,10.95,100.00,2271237,26,19935,-47 2025-04-24 17:46:47,-9999,-9999,10.95,100.00,2270665,26,19928,-49 2025-04-24 17:47:50,-9999,-9999,10.92,100.00,2270784,26,19932,-47 2025-04-24 17:48:52,-9999,-9999,10.87,100.00,2270903,26,19928,-45 2025-04-24 17:49:52,-9999,-9999,10.85,100.00,2271251,26,19928,-46 2025-04-24 17:50:53,-9999,-9999,10.83,100.00,2270756,26,19939,-43 2025-04-24 17:51:54,-9999,-9999,10.81,100.00,2270804,26,19935,-44 2025-04-24 17:52:56,-9999,-9999,10.79,100.00,2268663,26,19932,-44 2025-04-24 17:53:57,-9999,-9999,10.70,100.00,2268517,26,19928,-46 2025-04-24 17:54:58,-9999,-9999,10.71,100.00,2268996,26,19928,-44 2025-04-24 17:55:59,-9999,-9999,10.73,100.00,2254224,26,20302,-44 2025-04-24 17:57:00,-9999,-9999,10.69,100.00,2269658,26,20408,-44 2025-04-24 17:58:02,-9999,-9999,10.69,100.00,2271236,26,19935,-44 2025-04-24 17:59:02,-9999,-9999,10.71,100.00,2270939,26,20319,-45 2025-04-24 18:00:11,-9999,-9999,10.70,100.00,2270746,26,19938,-48 2025-04-24 18:01:13,-9999,-9999,10.69,100.00,2271402,26,19928,-45 2025-04-24 18:02:14,-9999,-9999,10.68,100.00,2256318,26,19936,-45 2025-04-24 18:03:15,-9999,-9999,10.67,100.00,2255801,26,19941,-44 2025-04-24 18:04:16,-9999,-9999,10.68,100.00,2270089,26,19952,-44 2025-04-24 18:05:17,-9999,-9999,10.66,100.00,2270643,26,19932,-45 2025-04-24 18:06:18,-9999,-9999,10.66,100.00,2270879,26,19935,-45 2025-04-24 18:07:19,-9999,-9999,10.67,100.00,2271492,26,20004,-44 2025-04-24 18:08:19,-9999,-9999,10.64,100.00,2270127,26,20379,-46 2025-04-24 18:09:21,-9999,-9999,10.62,100.00,2272559,26,19935,-50 2025-04-24 18:10:23,-9999,-9999,10.64,100.00,2270559,26,19928,-45 2025-04-24 18:11:24,-9999,-9999,10.64,100.00,2270291,26,20291,-45 2025-04-24 18:12:24,-9999,-9999,10.64,100.00,2270131,26,19928,-45 2025-04-24 18:13:27,-9999,-9999,10.64,100.00,2270305,26,19939,-45 2025-04-24 18:14:28,-9999,-9999,10.59,100.00,2270755,26,19927,-44 2025-04-24 18:15:29,-9999,-9999,10.59,100.00,2255221,26,19935,-46 2025-04-24 18:16:30,-9999,-9999,10.54,100.00,2271184,26,19930,-47 2025-04-24 18:17:32,-9999,-9999,10.46,100.00,2271587,26,20261,-44 2025-04-24 18:18:33,-9999,-9999,10.14,100.00,2270079,26,19936,-44 2025-04-24 18:19:34,-9999,-9999,9.89,100.00,2271314,26,19996,-44 2025-04-24 18:20:34,-9999,-9999,9.78,100.00,2271134,26,19935,-47 2025-04-24 18:21:36,-9999,-9999,9.62,100.00,2271530,26,19928,-46 2025-04-24 18:22:37,-9999,-9999,9.61,100.00,2272060,26,19934,-44 2025-04-24 18:23:38,-9999,-9999,9.55,100.00,2271391,26,20263,-44 2025-04-24 18:24:39,-9999,-9999,9.56,100.00,2271387,26,19931,-45 2025-04-24 18:25:41,-9999,-9999,9.52,100.00,2271833,26,20264,-46 2025-04-24 18:26:41,-9999,-9999,9.45,100.00,2270337,26,20457,-44 2025-04-24 18:27:42,-9999,-9999,9.42,100.00,2271245,26,20013,-45 2025-04-24 18:28:43,-9999,-9999,9.40,100.00,2272059,26,19977,-45 2025-04-24 18:29:44,-9999,-9999,9.45,100.00,2271591,26,19928,-45 2025-04-24 18:30:46,-9999,-9999,9.31,100.00,2272188,26,20264,-44 2025-04-24 18:31:47,-9999,-9999,9.23,100.00,2271891,26,19928,-45 2025-04-24 18:32:47,-9999,-9999,9.22,100.00,2272088,26,19935,-43 2025-04-24 18:33:49,-9999,-9999,9.14,100.00,2272010,26,19997,-44 2025-04-24 18:34:49,-9999,-9999,9.12,100.00,2271984,26,19939,-47 2025-04-24 18:35:50,-9999,-9999,9.02,100.00,2271962,26,20278,-45 2025-04-24 18:36:51,-9999,-9999,8.94,100.00,2271172,26,19928,-44 2025-04-24 18:37:52,-9999,-9999,8.85,100.00,2272014,26,20252,-44 2025-04-24 18:38:53,-9999,-9999,8.84,100.00,2272692,26,19988,-43 2025-04-24 18:39:54,-9999,-9999,8.68,100.00,2272146,26,20360,-44 2025-04-24 18:40:55,-9999,-9999,8.69,100.00,2272463,26,19939,-43 2025-04-24 18:41:56,-9999,-9999,8.64,100.00,2271313,26,19957,-43 2025-04-24 18:42:57,-9999,-9999,8.65,100.00,2271331,26,20368,-43 2025-04-24 18:43:58,-9999,-9999,8.62,100.00,2271686,26,19928,-43 2025-04-24 18:44:58,-9999,-9999,8.61,100.00,2271351,26,19928,-44 2025-04-24 18:45:59,-9999,-9999,8.62,100.00,2272390,26,19932,-45 2025-04-24 18:47:00,-9999,-9999,8.56,100.00,2271984,26,19928,-45 2025-04-24 18:48:01,-9999,-9999,8.54,100.00,2271179,26,19928,-45 2025-04-24 18:49:02,-9999,-9999,8.57,100.00,2255443,26,19929,-44 2025-04-24 18:50:03,-9999,-9999,8.54,100.00,2270399,26,19928,-44 2025-04-24 18:51:04,-9999,-9999,8.53,100.00,2271539,26,19928,-45 2025-04-24 18:52:05,-9999,-9999,8.54,100.00,2271852,26,20261,-44 2025-04-24 18:53:06,-9999,-9999,8.52,100.00,2271922,26,19928,-44 2025-04-24 18:54:07,-9999,-9999,8.50,100.00,2270481,26,19939,-45 2025-04-24 18:55:08,-9999,-9999,8.57,100.00,2269945,26,19981,-45 2025-04-24 18:56:09,-9999,-9999,8.55,100.00,2271732,26,19939,-44 2025-04-24 18:57:10,-9999,-9999,8.50,100.00,2270549,26,19935,-44 2025-04-24 18:58:10,-9999,-9999,8.46,100.00,2269757,26,20283,-45 2025-04-24 18:59:11,-9999,-9999,8.47,100.00,2272391,26,19928,-53 2025-04-24 19:00:12,-9999,-9999,8.49,100.00,2271321,26,20268,-44 2025-04-24 19:01:13,-9999,-9999,8.54,100.00,2272448,26,19928,-43 2025-04-24 19:02:14,-9999,-9999,8.57,100.00,2270964,26,19936,-45 2025-04-24 19:03:15,-9999,-9999,8.55,100.00,2271797,26,19935,-44 2025-04-24 19:04:16,-9999,-9999,8.55,100.00,2272444,26,20017,-44 2025-04-24 19:05:17,-9999,-9999,8.57,100.00,2271814,26,19958,-45 2025-04-24 19:06:18,-9999,-9999,8.60,100.00,2271272,26,20351,-43 2025-04-24 19:07:18,-9999,-9999,8.58,100.00,2271834,26,19939,-45 2025-04-24 19:08:19,-9999,-9999,8.57,100.00,2271871,26,19935,-43 2025-04-24 19:09:20,-9999,-9999,8.57,100.00,2271945,26,19928,-43 2025-04-24 19:10:21,-9999,-9999,8.57,100.00,2271770,26,19928,-43 2025-04-24 19:11:22,-9999,-9999,8.58,100.00,2272156,26,19928,-44 2025-04-24 19:12:23,-9999,-9999,8.59,100.00,2270720,26,19927,-45 2025-04-24 19:13:24,-9999,-9999,8.63,100.00,2272177,26,19935,-44 2025-04-24 19:14:25,-9999,-9999,8.60,100.00,2271878,26,19928,-45 2025-04-24 19:15:26,-9999,-9999,8.58,100.00,2271295,26,20264,-45 2025-04-24 19:16:26,-9999,-9999,8.59,100.00,2271713,26,19928,-44 2025-04-24 19:17:27,-9999,-9999,8.63,100.00,2271664,26,20344,-43 2025-04-24 19:18:28,-9999,-9999,8.64,100.00,2271649,26,19928,-43 2025-04-24 19:19:29,-9999,-9999,8.65,100.00,2271505,26,20348,-45 2025-04-24 19:20:30,-9999,-9999,8.66,100.00,2271712,26,19927,-43 2025-04-24 19:21:31,-9999,-9999,8.68,100.00,2271129,26,19928,-44 2025-04-24 19:22:32,-9999,-9999,8.70,100.00,2271769,26,19935,-44 2025-04-24 19:23:33,-9999,-9999,8.69,100.00,2271558,26,19927,-45 2025-04-24 19:24:34,-9999,-9999,8.67,100.00,2271913,26,20256,-44 2025-04-24 19:25:35,-9999,-9999,8.67,100.00,2271208,26,19928,-46 2025-04-24 19:26:36,-9999,-9999,8.67,100.00,2271287,26,20372,-47 2025-04-24 19:27:36,-9999,-9999,8.67,100.00,2271068,26,19928,-45 2025-04-24 19:28:37,-9999,-9999,8.68,100.00,2270553,26,19927,-45 2025-04-24 19:29:38,-9999,-9999,8.68,100.00,2270884,26,19928,-43 2025-04-24 19:30:39,-9999,-9999,8.67,100.00,2271403,26,20388,-45 2025-04-24 19:31:40,-9999,-9999,8.63,100.00,2271771,26,19935,-45 2025-04-24 19:32:41,-9999,-9999,8.63,100.00,2271655,26,20304,-46 2025-04-24 19:33:42,-9999,-9999,8.66,100.00,2272160,26,19928,-44 2025-04-24 19:34:43,-9999,-9999,8.68,100.00,2271473,26,20264,-44 2025-04-24 19:35:44,-9999,-9999,8.70,100.00,2271543,26,19928,-45 2025-04-24 19:36:44,-9999,-9999,8.62,100.00,2270158,26,20380,-44 2025-04-24 19:37:45,-9999,-9999,8.66,100.00,2270820,26,19928,-44 2025-04-24 19:38:46,-9999,-9999,8.66,100.00,2272210,26,20345,-44 2025-04-24 19:39:47,-9999,-9999,8.62,100.00,2271064,26,19932,-44 2025-04-24 19:40:48,-9999,-9999,8.63,100.00,2270480,26,19928,-45 2025-04-24 19:41:49,-9999,-9999,8.64,100.00,2271523,26,19931,-44 2025-04-24 19:42:50,-9999,-9999,8.62,100.00,2270879,26,19935,-44 2025-04-24 19:43:51,-9999,-9999,8.59,100.00,2271547,26,19935,-44 2025-04-24 19:44:52,-9999,-9999,8.60,100.00,2271560,26,19935,-44 2025-04-24 19:45:53,-9999,-9999,8.60,100.00,2270810,26,19942,-46 2025-04-24 19:46:53,-9999,-9999,8.61,100.00,2270801,26,19934,-44 2025-04-24 19:47:54,-9999,-9999,8.61,100.00,2271973,26,19928,-44 2025-04-24 19:48:55,-9999,-9999,8.59,100.00,2271473,26,19928,-44 2025-04-24 19:49:56,-9999,-9999,8.59,100.00,2271269,26,20272,-44 2025-04-24 19:50:57,-9999,-9999,8.59,100.00,2271313,26,19928,-47 2025-04-24 19:51:58,-9999,-9999,8.61,100.00,2271990,26,20360,-45 2025-04-24 19:52:59,-9999,-9999,8.61,100.00,2271449,26,19928,-45 2025-04-24 19:54:00,-9999,-9999,8.61,100.00,2271255,26,20352,-47 2025-04-24 19:55:01,-9999,-9999,8.62,100.00,2270491,26,19969,-49 2025-04-24 19:56:01,-9999,-9999,8.61,100.00,2271616,26,19939,-48 2025-04-24 19:57:02,-9999,-9999,8.59,100.00,2271457,26,19935,-44 2025-04-24 19:58:03,-9999,-9999,8.59,100.00,2271383,26,19935,-45 2025-04-24 19:59:04,-9999,-9999,8.60,100.00,2270818,26,19928,-45 2025-04-24 20:00:07,-9999,-9999,8.59,100.00,2271148,26,20268,-45 2025-04-24 20:01:08,-9999,-9999,8.60,100.00,2270815,26,19928,-45 2025-04-24 20:02:08,-9999,-9999,8.63,100.00,2271449,26,19928,-43 2025-04-24 20:03:09,-9999,-9999,8.64,100.00,2271362,26,19935,-45 2025-04-24 20:04:10,-9999,-9999,8.65,100.00,2271005,26,19935,-44 2025-04-24 20:05:11,-9999,-9999,8.66,100.00,2270611,26,19935,-45 2025-04-24 20:06:12,-9999,-9999,8.68,100.00,2271460,26,19935,-45 2025-04-24 20:07:14,-9999,-9999,8.67,100.00,2271791,26,19935,-45 2025-04-24 20:08:14,-9999,-9999,8.68,100.00,2271479,26,19928,-44 2025-04-24 20:09:15,-9999,-9999,8.68,100.00,2270714,26,19927,-43 2025-04-24 20:10:16,-9999,-9999,8.67,100.00,2271001,26,19928,-44 2025-04-24 20:11:17,-9999,-9999,8.66,100.00,2271361,26,20268,-44 2025-04-24 20:12:18,-9999,-9999,8.67,100.00,2270509,26,19927,-48 2025-04-24 20:13:19,-9999,-9999,8.66,100.00,2270723,26,20240,-44 2025-04-24 20:14:20,-9999,-9999,8.63,100.00,2271386,26,19928,-47 2025-04-24 20:15:20,-9999,-9999,8.64,100.00,2270676,26,20445,-46 2025-04-24 20:16:21,-9999,-9999,8.61,100.00,2270855,26,19937,-45 2025-04-24 20:17:22,-9999,-9999,8.64,100.00,2270585,26,20393,-44 2025-04-24 20:18:23,-9999,-9999,8.65,100.00,2271880,26,19935,-46 2025-04-24 20:19:24,-9999,-9999,8.64,100.00,2271268,26,19935,-45 2025-04-24 20:20:25,-9999,-9999,8.66,100.00,2271331,26,19928,-45 2025-04-24 20:21:26,-9999,-9999,8.65,100.00,2270176,26,19928,-44 2025-04-24 20:22:27,-9999,-9999,8.64,100.00,2271331,26,19951,-45 2025-04-24 20:23:27,-9999,-9999,8.66,100.00,2271156,26,19928,-43 2025-04-24 20:24:28,-9999,-9999,8.64,100.00,2270938,26,19928,-45 2025-04-24 20:25:29,-9999,-9999,8.65,100.00,2271342,26,19997,-43 2025-04-24 20:26:30,-9999,-9999,8.65,100.00,2271051,26,19928,-43 2025-04-24 20:27:31,-9999,-9999,8.62,100.00,2270702,26,19928,-43 2025-04-24 20:28:32,-9999,-9999,8.61,100.00,2270712,26,19943,-44 2025-04-24 20:29:33,-9999,-9999,8.63,100.00,2271201,26,19935,-44 2025-04-24 20:30:34,-9999,-9999,8.64,100.00,2271367,26,20283,-45 2025-04-24 20:31:35,-9999,-9999,8.65,100.00,2271194,26,19928,-43 2025-04-24 20:32:36,-9999,-9999,8.65,100.00,2271246,26,19928,-44 2025-04-24 20:33:37,-9999,-9999,8.66,100.00,2271370,26,19931,-44 2025-04-24 20:34:38,-9999,-9999,8.64,100.00,2271035,26,19928,-44 2025-04-24 20:35:40,-9999,-9999,8.62,100.00,2271199,26,19928,-45 2025-04-24 20:36:41,-9999,-9999,8.62,100.00,2270526,26,20356,-45 2025-04-24 20:37:41,-9999,-9999,8.59,100.00,2271048,26,19928,-45 2025-04-24 20:38:42,-9999,-9999,8.58,100.00,2271693,26,19932,-45 2025-04-24 20:39:43,-9999,-9999,8.61,100.00,2271293,26,19928,-45 2025-04-24 20:40:44,-9999,-9999,8.61,100.00,2270579,26,20264,-43 2025-04-24 20:41:45,-9999,-9999,8.60,100.00,2271108,26,19928,-44 2025-04-24 20:42:46,-9999,-9999,8.61,100.00,2271576,26,20252,-45 2025-04-24 20:43:47,-9999,-9999,8.60,100.00,2270452,26,19928,-45 2025-04-24 20:44:48,-9999,-9999,8.61,100.00,2271001,26,20391,-48 2025-04-24 20:45:49,-9999,-9999,8.61,100.00,2271530,26,19966,-44 2025-04-24 20:46:49,-9999,-9999,8.63,100.00,2271170,26,19928,-44 2025-04-24 20:47:50,-9999,-9999,8.60,100.00,2270963,26,19973,-44 2025-04-24 20:48:51,-9999,-9999,8.62,100.00,2271262,26,19935,-47 2025-04-24 20:49:52,-9999,-9999,8.62,100.00,2270484,26,19935,-45 2025-04-24 20:50:53,-9999,-9999,8.60,100.00,2270482,26,19935,-45 2025-04-24 20:51:54,-9999,-9999,8.62,100.00,2271047,26,19928,-45 2025-04-24 20:52:55,-9999,-9999,8.62,100.00,2270547,26,19928,-49 2025-04-24 20:53:56,-9999,-9999,8.60,100.00,2270977,26,19931,-44 2025-04-24 20:54:56,-9999,-9999,8.60,100.00,2270559,26,19928,-45 2025-04-24 20:55:57,-9999,-9999,8.61,100.00,2271245,26,19928,-44 2025-04-24 20:56:58,-9999,-9999,8.60,100.00,2270933,26,19934,-43 2025-04-24 20:57:59,-9999,-9999,8.61,100.00,2270983,26,19939,-44 2025-04-24 20:59:00,-9999,-9999,8.62,100.00,2270527,26,19938,-45 2025-04-24 21:00:01,-9999,-9999,8.61,100.00,2270983,26,19950,-46 2025-04-24 21:01:02,-9999,-9999,8.59,100.00,2271141,26,19928,-45 2025-04-24 21:02:03,-9999,-9999,8.61,100.00,2270891,26,20342,-45 2025-04-24 21:03:03,-9999,-9999,8.61,100.00,2270970,26,19931,-43 2025-04-24 21:04:05,-9999,-9999,8.60,100.00,2270972,26,20245,-43 2025-04-24 21:05:06,-9999,-9999,8.61,100.00,2271066,26,20256,-44 2025-04-24 21:06:07,-9999,-9999,8.64,100.00,2270929,26,19928,-45 2025-04-24 21:07:08,-9999,-9999,8.64,100.00,2270412,26,19928,-45 2025-04-24 21:08:09,-9999,-9999,8.64,100.00,2271499,26,19928,-47 2025-04-24 21:09:10,-9999,-9999,8.64,100.00,2270835,26,20382,-46 2025-04-24 21:10:10,-9999,-9999,8.63,100.00,2271632,26,19930,-45 2025-04-24 21:11:11,-9999,-9999,8.59,100.00,2271539,26,20241,-46 2025-04-24 21:12:12,-9999,-9999,8.60,100.00,2270905,26,19947,-47 2025-04-24 21:13:13,-9999,-9999,8.61,100.00,2270845,26,20356,-45 2025-04-24 21:14:14,-9999,-9999,8.64,100.00,2271114,26,19935,-45 2025-04-24 21:15:15,-9999,-9999,8.62,100.00,2270675,26,20375,-45 2025-04-24 21:16:16,-9999,-9999,8.60,100.00,2271038,26,19928,-47 2025-04-24 21:17:17,-9999,-9999,8.61,100.00,2271493,26,19928,-44 2025-04-24 21:18:18,-9999,-9999,8.61,100.00,2270912,26,19932,-44 2025-04-24 21:19:19,-9999,-9999,8.61,100.00,2270260,26,19932,-45 2025-04-24 21:20:19,-9999,-9999,8.61,100.00,2270918,26,19935,-45 2025-04-24 21:21:20,-9999,-9999,8.61,100.00,2270858,26,19935,-44 2025-04-24 21:22:21,-9999,-9999,8.61,100.00,2270450,26,19935,-45 2025-04-24 21:23:22,-9999,-9999,8.62,100.00,2271044,26,19928,-47 2025-04-24 21:24:23,-9999,-9999,8.62,100.00,2270551,26,19932,-47 2025-04-24 21:25:24,-9999,-9999,8.60,100.00,2270757,26,19927,-44 2025-04-24 21:26:25,-9999,-9999,8.60,100.00,2270900,26,19928,-45 2025-04-24 21:27:26,-9999,-9999,8.59,100.00,2270780,26,19928,-44 2025-04-24 21:28:27,-9999,-9999,8.60,100.00,2270433,26,19932,-45 2025-04-24 21:29:28,-9999,-9999,8.60,100.00,2270792,26,19931,-46 2025-04-24 21:30:29,-9999,-9999,8.60,100.00,2270747,26,20361,-46 2025-04-24 21:31:29,-9999,-9999,8.62,100.00,2270722,26,19928,-43 2025-04-24 21:32:32,-9999,-9999,8.63,100.00,2271037,26,20357,-44 2025-04-24 21:33:33,-9999,-9999,8.61,100.00,2272220,26,19939,-44 2025-04-24 21:34:33,-9999,-9999,8.63,100.00,2272325,26,19928,-45 2025-04-24 21:35:34,-9999,-9999,8.63,100.00,2272240,26,19928,-44 2025-04-24 21:36:35,-9999,-9999,8.63,100.00,2272172,26,19928,-44 2025-04-24 21:37:40,-9999,-9999,8.66,100.00,2272192,26,19932,-45 2025-04-24 21:38:41,-9999,-9999,8.67,100.00,2271863,26,20284,-44 2025-04-24 21:39:42,-9999,-9999,8.67,100.00,2272157,26,19930,-45 2025-04-24 21:40:43,-9999,-9999,8.66,100.00,2271661,26,19932,-46 2025-04-24 21:41:48,-9999,-9999,8.65,100.00,2272183,26,19928,-44 2025-04-24 21:42:49,-9999,-9999,8.65,100.00,2272046,26,19935,-44 2025-04-24 21:43:49,-9999,-9999,8.65,100.00,2271628,26,19935,-45 2025-04-24 21:44:50,-9999,-9999,8.65,100.00,2272867,26,20251,-47 2025-04-24 21:45:51,-9999,-9999,8.66,100.00,2271945,26,19932,-46 2025-04-24 21:46:52,-9999,-9999,8.66,100.00,2272275,26,20368,-46 2025-04-24 21:47:53,-9999,-9999,8.68,100.00,2271448,26,19928,-45 2025-04-24 21:48:54,-9999,-9999,8.67,100.00,2272189,26,20344,-46 2025-04-24 21:49:55,-9999,-9999,8.66,100.00,2271392,26,19931,-47 2025-04-24 21:50:56,-9999,-9999,8.64,100.00,2270694,26,20390,-47 2025-04-24 21:51:56,-9999,-9999,8.65,100.00,2270596,26,19935,-45 2025-04-24 21:52:57,-9999,-9999,8.66,100.00,2270641,26,20359,-45 2025-04-24 21:53:58,-9999,-9999,8.66,100.00,2271323,26,19932,-45 2025-04-24 21:54:59,-9999,-9999,8.66,100.00,2271547,26,19932,-45 2025-04-24 21:56:00,-9999,-9999,8.67,100.00,2272124,26,19928,-47 2025-04-24 21:57:01,-9999,-9999,8.66,100.00,2270680,26,19928,-44 2025-04-24 21:58:02,-9999,-9999,8.64,100.00,2271189,26,19932,-44 2025-04-24 21:59:03,-9999,-9999,8.65,100.00,2271567,26,19935,-44 2025-04-24 22:00:10,-9999,-9999,8.66,100.00,2272087,26,19935,-44 2025-04-24 22:01:10,-9999,-9999,8.67,100.00,2271376,26,19928,-43 2025-04-24 22:02:11,-9999,-9999,8.67,100.00,2272006,26,19928,-44 2025-04-24 22:03:12,-9999,-9999,8.66,100.00,2270587,26,19932,-46 2025-04-24 22:04:13,-9999,-9999,8.65,100.00,2270014,26,19928,-44 2025-04-24 22:05:14,-9999,-9999,8.65,100.00,2271574,26,20344,-43 2025-04-24 22:06:15,-9999,-9999,8.63,100.00,2271472,26,19928,-43 2025-04-24 22:07:16,-9999,-9999,8.64,100.00,2271519,26,19928,-45 2025-04-24 22:08:17,-9999,-9999,8.66,100.00,2272224,26,20017,-45 2025-04-24 22:09:18,-9999,-9999,8.67,100.00,2271539,26,19928,-46 2025-04-24 22:10:19,-9999,-9999,8.65,100.00,2272078,26,19928,-44 2025-04-24 22:11:19,-9999,-9999,8.65,100.00,2272100,26,19928,-45 2025-04-24 22:12:20,-9999,-9999,8.67,100.00,2271268,26,19974,-44 2025-04-24 22:13:21,-9999,-9999,8.69,100.00,2271940,26,19935,-46 2025-04-24 22:14:22,-9999,-9999,8.70,100.00,2271318,26,19939,-44 2025-04-24 22:15:23,-9999,-9999,8.72,100.00,2271491,26,19928,-47 2025-04-24 22:16:25,-9999,-9999,8.72,100.00,2272092,26,19931,-45 2025-04-24 22:17:26,-9999,-9999,8.72,100.00,2272436,26,19928,-46 2025-04-24 22:18:27,-9999,-9999,8.72,100.00,2272150,26,19928,-43 2025-04-24 22:19:28,-9999,-9999,8.69,100.00,2272021,26,20364,-46 2025-04-24 22:20:29,-9999,-9999,8.69,100.00,2272095,26,19928,-45 2025-04-24 22:21:30,-9999,-9999,8.71,100.00,2271927,26,19928,-45 2025-04-24 22:22:31,-9999,-9999,8.69,100.00,2271770,26,19932,-46 2025-04-24 22:23:32,-9999,-9999,8.71,100.00,2271679,26,19947,-46 2025-04-24 22:24:33,-9999,-9999,8.71,100.00,2271511,26,19928,-47 2025-04-24 22:25:34,-9999,-9999,8.72,100.00,2271967,26,20260,-44 2025-04-24 22:26:35,-9999,-9999,8.73,100.00,2270897,26,19928,-44 2025-04-24 22:27:35,-9999,-9999,8.75,100.00,2271843,26,20364,-44 2025-04-24 22:28:36,-9999,-9999,8.75,100.00,2272026,26,19928,-43 2025-04-24 22:29:37,-9999,-9999,8.76,100.00,2271143,26,20364,-44 2025-04-24 22:30:38,-9999,-9999,8.75,100.00,2269816,26,20052,-45 2025-04-24 22:31:39,-9999,-9999,8.76,100.00,2271389,26,19935,-45 2025-04-24 22:32:40,-9999,-9999,8.75,100.00,2270785,26,19939,-45 2025-04-24 22:33:41,-9999,-9999,8.74,100.00,2271814,26,19939,-45 2025-04-24 22:34:42,-9999,-9999,8.75,100.00,2271832,26,20271,-43 2025-04-24 22:35:46,-9999,-9999,8.74,100.00,2272335,26,19928,-44 2025-04-24 22:36:46,-9999,-9999,8.75,100.00,2271708,26,19935,-44 2025-04-24 22:37:47,-9999,-9999,8.74,100.00,2271501,26,19935,-44 2025-04-24 22:38:48,-9999,-9999,8.73,100.00,2271315,26,19935,-46 2025-04-24 22:39:49,-9999,-9999,8.72,100.00,2272394,26,19932,-45 2025-04-24 22:40:50,-9999,-9999,8.72,100.00,2271670,26,19928,-46 2025-04-24 22:41:51,-9999,-9999,8.72,100.00,2271977,26,19927,-44 2025-04-24 22:42:52,-9999,-9999,8.71,100.00,2271242,26,19928,-45 2025-04-24 22:43:53,-9999,-9999,8.70,100.00,2271118,26,19931,-44 2025-04-24 22:44:53,-9999,-9999,8.67,100.00,2270787,26,19928,-44 2025-04-24 22:45:54,-9999,-9999,8.67,100.00,2271331,26,19935,-45 2025-04-24 22:46:55,-9999,-9999,8.67,100.00,2271858,26,19934,-44 2025-04-24 22:47:56,-9999,-9999,8.66,100.00,2271214,26,19939,-44 2025-04-24 22:48:57,-9999,-9999,8.65,100.00,2271647,26,19928,-45 2025-04-24 22:49:58,-9999,-9999,8.67,100.00,2271494,26,19928,-44 2025-04-24 22:50:59,-9999,-9999,8.66,100.00,2271819,26,19928,-44 2025-04-24 22:52:00,-9999,-9999,8.66,100.00,2271835,26,19932,-45 2025-04-24 22:53:00,-9999,-9999,8.63,100.00,2271626,26,19928,-44 2025-04-24 22:54:01,-9999,-9999,8.61,100.00,2271844,26,19928,-44 2025-04-24 22:55:02,-9999,-9999,8.62,100.00,2271231,26,19935,-44 2025-04-24 22:56:03,-9999,-9999,8.62,100.00,2271808,26,20271,-45 2025-04-24 22:57:04,-9999,-9999,8.61,100.00,2271746,26,19935,-44 2025-04-24 22:58:05,-9999,-9999,8.60,100.00,2271704,26,20271,-44 2025-04-24 22:59:06,-9999,-9999,8.61,100.00,2271748,26,19928,-44 2025-04-24 23:00:07,-9999,-9999,8.62,100.00,2271867,26,20298,-46 2025-04-24 23:01:08,-9999,-9999,8.60,100.00,2270304,26,19935,-44 2025-04-24 23:02:09,-9999,-9999,8.60,100.00,2269567,26,19928,-45 2025-04-24 23:03:09,-9999,-9999,8.57,100.00,2272103,26,19928,-44 2025-04-24 23:04:10,-9999,-9999,8.57,100.00,2271768,26,19928,-45 2025-04-24 23:05:11,-9999,-9999,8.60,100.00,2271211,26,19928,-43 2025-04-24 23:06:12,-9999,-9999,8.59,100.00,2271260,26,19932,-47 2025-04-24 23:07:13,-9999,-9999,8.57,100.00,2271619,26,19928,-49 2025-04-24 23:08:14,-9999,-9999,8.57,100.00,2271114,26,19935,-45 2025-04-24 23:09:15,-9999,-9999,8.57,100.00,2271721,26,19939,-48 2025-04-24 23:10:16,-9999,-9999,8.56,100.00,2272124,26,19939,-51 2025-04-24 23:11:16,-9999,-9999,8.55,100.00,2271719,26,19939,-48 2025-04-24 23:12:17,-9999,-9999,8.56,100.00,2271680,26,19928,-47 2025-04-24 23:13:18,-9999,-9999,8.53,100.00,2272032,26,20279,-46 2025-04-24 23:14:19,-9999,-9999,8.48,100.00,2271025,26,19932,-45 2025-04-24 23:15:20,-9999,-9999,8.46,100.00,2270958,26,20265,-45 2025-04-24 23:16:21,-9999,-9999,8.45,100.00,2270423,26,20003,-45 2025-04-24 23:17:22,-9999,-9999,8.44,100.00,2271627,26,20022,-46 2025-04-24 23:18:23,-9999,-9999,8.41,100.00,2271132,26,19932,-45 2025-04-24 23:19:24,-9999,-9999,8.40,100.00,2271586,26,20261,-45 2025-04-24 23:20:25,-9999,-9999,8.38,100.00,2272214,26,19928,-49 2025-04-24 23:21:25,-9999,-9999,8.37,100.00,2271660,26,20271,-47 2025-04-24 23:22:26,-9999,-9999,8.35,100.00,2271487,26,19935,-44 2025-04-24 23:23:27,-9999,-9999,8.34,100.00,2271574,26,20264,-44 2025-04-24 23:24:28,-9999,-9999,8.33,100.00,2271984,26,19928,-43 2025-04-24 23:25:29,-9999,-9999,8.32,100.00,2271679,26,20356,-46 2025-04-24 23:26:30,-9999,-9999,8.32,100.00,2271711,26,19932,-44 2025-04-24 23:27:31,-9999,-9999,8.30,100.00,2272158,26,20367,-43 2025-04-24 23:28:32,-9999,-9999,8.27,100.00,2271518,26,19928,-45 2025-04-24 23:29:32,-9999,-9999,8.24,100.00,2271186,26,20371,-45 2025-04-24 23:30:33,-9999,-9999,8.21,100.00,2270985,26,19935,-45 2025-04-24 23:31:34,-9999,-9999,8.23,100.00,2272003,26,19939,-45 2025-04-24 23:32:35,-9999,-9999,8.24,100.00,2271545,26,19934,-44 2025-04-24 23:33:36,-9999,-9999,8.24,100.00,2271432,26,19928,-46 2025-04-24 23:34:37,-9999,-9999,8.24,100.00,2271349,26,19932,-45 2025-04-24 23:35:38,-9999,-9999,8.24,100.00,2271544,26,19931,-44 2025-04-24 23:36:39,-9999,-9999,8.25,100.00,2271197,26,19928,-45 2025-04-24 23:37:40,-9999,-9999,8.25,100.00,2272119,26,19928,-44 2025-04-24 23:38:40,-9999,-9999,8.23,100.00,2271487,26,19935,-46 2025-04-24 23:39:41,-9999,-9999,8.23,100.00,2272083,26,19939,-45 2025-04-24 23:40:42,-9999,-9999,8.23,100.00,2271502,26,19935,-44 2025-04-24 23:41:43,-9999,-9999,8.21,100.00,2271378,26,19928,-46 2025-04-24 23:42:44,-9999,-9999,8.18,100.00,2271470,26,19932,-44 2025-04-24 23:43:45,-9999,-9999,8.20,100.00,2270858,26,19932,-44 2025-04-24 23:44:46,-9999,-9999,8.20,100.00,2271314,26,19928,-44 2025-04-24 23:45:46,-9999,-9999,8.19,100.00,2271606,26,20039,-44 2025-04-24 23:46:47,-9999,-9999,8.18,100.00,2271504,26,19928,-43 2025-04-24 23:47:48,-9999,-9999,8.20,100.00,2272050,26,19939,-44 2025-04-24 23:48:49,-9999,-9999,8.19,100.00,2271496,26,20263,-44 2025-04-24 23:49:50,-9999,-9999,8.17,100.00,2271354,26,19935,-44 2025-04-24 23:50:51,-9999,-9999,8.18,100.00,2271011,26,20346,-43 2025-04-24 23:51:52,-9999,-9999,8.19,100.00,2271460,26,19932,-43 2025-04-24 23:52:53,-9999,-9999,8.17,100.00,2271536,26,20260,-43 2025-04-24 23:53:54,-9999,-9999,8.16,100.00,2271493,26,19928,-43 2025-04-24 23:54:54,-9999,-9999,8.17,100.00,2270518,26,20352,-43 2025-04-24 23:55:55,-9999,-9999,8.13,100.00,2270539,26,19928,-44 2025-04-24 23:56:56,-9999,-9999,8.08,100.00,2270096,26,19928,-43 2025-04-24 23:57:57,-9999,-9999,8.10,100.00,2271425,26,19928,-43 2025-04-24 23:58:58,-9999,-9999,8.10,100.00,2271489,26,19935,-43 2025-04-24 23:59:59,-9999,-9999,8.09,100.00,2271627,26,20369,-43