2025-04-24 00:00:15,8.38,8.38,8.38,100.00,1061436,27,20005,-69
2025-04-24 00:00:45,8.41,8.41,8.41,100.00,1068004,27,19943,-66
2025-04-24 00:01:16,8.43,8.43,8.43,100.00,1054632,28,20114,-66
2025-04-24 00:01:46,8.43,8.43,8.43,100.00,1054972,28,20747,-66
2025-04-24 00:02:16,8.45,8.45,8.45,100.00,1048151,28,19946,-66
2025-04-24 00:02:47,8.43,8.43,8.43,100.00,1042036,28,19938,-68
2025-04-24 00:03:17,8.40,8.40,8.40,100.00,1048299,28,19991,-66
2025-04-24 00:03:47,8.43,8.43,8.43,100.00,1048184,28,19938,-66
2025-04-24 00:04:18,8.41,8.41,8.41,100.00,1048438,28,19942,-67
2025-04-24 00:04:48,8.44,8.44,8.44,100.00,1048460,28,20366,-65
2025-04-24 00:05:18,8.40,8.40,8.40,100.00,1041746,28,19935,-66
2025-04-24 00:05:48,8.40,8.40,8.40,100.00,1041937,28,19945,-66
2025-04-24 00:06:19,8.44,8.44,8.44,100.00,1048216,28,20663,-68
2025-04-24 00:06:49,8.43,8.43,8.43,100.00,1048305,28,19935,-66
2025-04-24 00:07:19,8.41,8.41,8.41,100.00,1047164,28,19974,-65
2025-04-24 00:07:50,8.41,8.41,8.41,100.00,1048408,28,19945,-68
2025-04-24 00:08:20,8.37,8.37,8.37,100.00,1041962,28,20372,-67
2025-04-24 00:08:51,8.35,8.35,8.35,100.00,1041968,28,19934,-64
2025-04-24 00:09:21,8.38,8.38,8.38,100.00,1041668,28,19938,-66
2025-04-24 00:09:51,8.37,8.37,8.37,100.00,1035473,28,20266,-66
2025-04-24 00:10:21,8.33,8.33,8.33,100.00,1042057,28,19939,-66
2025-04-24 00:10:52,8.31,8.31,8.31,100.00,1041825,28,19935,-68
2025-04-24 00:11:22,8.33,8.33,8.33,100.00,1041509,28,19947,-67
2025-04-24 00:11:52,8.34,8.34,8.34,100.00,1048223,28,20435,-66
2025-04-24 00:12:23,8.33,8.33,8.33,100.00,1048541,28,19964,-67
2025-04-24 00:12:53,8.33,8.33,8.33,100.00,1048875,28,19951,-64
2025-04-24 00:13:23,8.34,8.34,8.34,100.00,1041955,28,20541,-69
2025-04-24 00:13:53,8.33,8.33,8.33,100.00,1042146,28,20405,-67
2025-04-24 00:14:24,8.31,8.31,8.31,100.00,1042290,28,19938,-67
2025-04-24 00:14:54,8.31,8.31,8.31,100.00,1042154,28,20616,-67
2025-04-24 00:15:24,8.27,8.27,8.27,100.00,1042472,28,19950,-67
2025-04-24 00:15:55,8.31,8.31,8.31,100.00,1048836,28,19941,-68
2025-04-24 00:16:25,8.29,8.29,8.29,100.00,1048672,28,19945,-67
2025-04-24 00:16:58,8.25,8.25,8.25,100.00,1048680,28,19944,-68
2025-04-24 00:17:28,8.24,8.24,8.24,100.00,1047907,28,19934,-67
2025-04-24 00:17:59,8.22,8.22,8.22,100.00,1048982,28,19935,-67
2025-04-24 00:18:29,8.27,8.27,8.27,100.00,1049184,28,19946,-68
2025-04-24 00:19:00,8.30,8.30,8.30,100.00,1048960,28,19934,-66
2025-04-24 00:19:30,8.26,8.26,8.26,100.00,1048770,28,19946,-67
2025-04-24 00:20:00,8.29,8.29,8.29,100.00,1042565,28,20285,-67
2025-04-24 00:20:31,8.33,8.33,8.33,100.00,1042604,28,19934,-65
2025-04-24 00:21:01,8.28,8.28,8.28,100.00,1037448,28,20321,-66
2025-04-24 00:21:31,8.28,8.28,8.28,100.00,1042262,28,19947,-65
2025-04-24 00:22:02,8.30,8.30,8.30,100.00,1042314,28,20611,-68
2025-04-24 00:22:32,8.32,8.32,8.32,100.00,1042419,28,19945,-65
2025-04-24 00:23:02,8.29,8.29,8.29,100.00,1048776,28,20721,-66
2025-04-24 00:23:32,8.26,8.26,8.26,100.00,1048881,28,20007,-69
2025-04-24 00:24:03,8.26,8.26,8.26,100.00,1048951,28,19934,-67
2025-04-24 00:24:33,8.26,8.26,8.26,100.00,1049047,28,19945,-66
2025-04-24 00:25:03,8.29,8.29,8.29,100.00,1048894,28,19939,-66
2025-04-24 00:25:34,8.30,8.30,8.30,100.00,1048930,28,20583,-67
2025-04-24 00:26:04,8.29,8.29,8.29,100.00,1048818,28,20718,-68
2025-04-24 00:26:35,8.26,8.26,8.26,100.00,1048773,28,19946,-66
2025-04-24 00:27:05,8.23,8.23,8.23,100.00,1041713,28,19938,-64
2025-04-24 00:27:35,8.26,8.26,8.26,100.00,1042383,28,19941,-67
2025-04-24 00:28:06,8.27,8.27,8.27,100.00,1035935,28,19935,-66
2025-04-24 00:28:36,8.30,8.30,8.30,100.00,1042508,28,19942,-68
2025-04-24 00:29:06,8.29,8.29,8.29,100.00,1042658,28,20327,-66
2025-04-24 00:29:37,8.30,8.30,8.30,100.00,1042530,28,20024,-65
2025-04-24 00:30:08,8.27,8.27,8.27,100.00,1048988,28,19942,-66
2025-04-24 00:30:39,8.30,8.30,8.30,100.00,1049029,28,19945,-66
2025-04-24 00:31:10,8.32,8.32,8.32,100.00,1048934,28,19934,-64
2025-04-24 00:31:40,8.32,8.32,8.32,100.00,1048467,28,19941,-66
2025-04-24 00:32:10,8.26,8.26,8.26,100.00,1042352,28,20408,-67
2025-04-24 00:32:40,8.27,8.27,8.27,100.00,1042516,28,19935,-66
2025-04-24 00:33:11,8.30,8.30,8.30,100.00,1042083,28,19942,-66
2025-04-24 00:33:41,8.29,8.29,8.29,100.00,1036293,28,20474,-67
2025-04-24 00:34:11,8.30,8.30,8.30,100.00,1036132,28,19942,-66
2025-04-24 00:34:42,8.30,8.30,8.30,100.00,1036314,28,20063,-67
2025-04-24 00:35:12,8.29,8.29,8.29,100.00,1047164,28,19966,-68
2025-04-24 00:35:43,8.27,8.27,8.27,100.00,1049099,28,20031,-67
2025-04-24 00:36:13,8.22,8.22,8.22,100.00,1055184,28,19941,-66
2025-04-24 00:36:43,8.23,8.23,8.23,100.00,1044760,28,19975,-65
2025-04-24 00:37:14,8.23,8.23,8.23,100.00,1035584,28,19935,-66
2025-04-24 00:37:44,8.25,8.25,8.25,100.00,1055357,28,19945,-66
2025-04-24 00:38:14,8.25,8.25,8.25,100.00,1053258,28,19934,-65
2025-04-24 00:38:45,8.25,8.25,8.25,100.00,1042764,28,20256,-65
2025-04-24 00:39:15,8.21,8.21,8.21,100.00,1048962,28,19988,-68
2025-04-24 00:39:46,8.21,8.21,8.21,100.00,1049130,28,19941,-67
2025-04-24 00:40:16,8.22,8.22,8.22,100.00,1055134,28,19944,-67
2025-04-24 00:40:46,8.24,8.24,8.24,100.00,1055428,28,19933,-67
2025-04-24 00:41:16,8.25,8.25,8.25,100.00,1048891,28,19941,-66
2025-04-24 00:41:47,8.26,8.26,8.26,100.00,1042358,28,19939,-67
2025-04-24 00:42:17,8.24,8.24,8.24,100.00,1048746,28,19938,-67
2025-04-24 00:42:47,8.26,8.26,8.26,100.00,1048843,28,20280,-67
2025-04-24 00:43:18,8.22,8.22,8.22,100.00,1048906,28,19946,-67
2025-04-24 00:43:48,8.21,8.21,8.21,100.00,1055314,27,19934,-67
2025-04-24 00:44:18,8.19,8.19,8.19,100.00,1048893,28,20007,-67
2025-04-24 00:44:49,8.19,8.19,8.19,100.00,1055557,28,20375,-67
2025-04-24 00:45:20,8.18,8.18,8.18,100.00,1053195,28,20009,-67
2025-04-24 00:45:51,8.18,8.18,8.18,100.00,1048827,28,20803,-65
2025-04-24 00:46:21,8.19,8.19,8.19,100.00,1048755,28,19941,-66
2025-04-24 00:46:51,8.17,8.17,8.17,100.00,1043734,28,19946,-65
2025-04-24 00:47:22,8.02,8.02,8.02,100.00,1048268,28,19934,-65
2025-04-24 00:47:52,8.20,8.20,8.20,100.00,1048870,28,19946,-67
2025-04-24 00:48:22,8.21,8.21,8.21,100.00,1048952,28,20006,-66
2025-04-24 00:48:53,8.23,8.23,8.23,100.00,1048361,28,20540,-66
2025-04-24 00:49:23,8.21,8.21,8.21,100.00,1049111,28,21002,-66
2025-04-24 00:49:53,8.21,8.21,8.21,100.00,1049050,28,19938,-66
2025-04-24 00:50:24,8.23,8.23,8.23,100.00,1048925,28,19942,-67
2025-04-24 00:50:54,8.22,8.22,8.22,100.00,1048769,28,20323,-67
2025-04-24 00:51:24,8.21,8.21,8.21,100.00,1042401,28,19942,-69
2025-04-24 00:51:54,8.23,8.23,8.23,100.00,1042146,28,20261,-66
2025-04-24 00:52:25,8.24,8.24,8.24,100.00,1042195,28,19934,-67
2025-04-24 00:52:55,8.25,8.25,8.25,100.00,1042199,28,19946,-66
2025-04-24 00:53:25,8.26,8.26,8.26,100.00,1048774,28,20594,-65
2025-04-24 00:53:56,8.21,8.21,8.21,100.00,1043638,28,19970,-66
2025-04-24 00:54:26,8.19,8.19,8.19,100.00,1048937,28,20212,-66
2025-04-24 00:54:56,8.19,8.19,8.19,100.00,1048822,28,19991,-68
2025-04-24 00:55:26,8.21,8.21,8.21,100.00,1048714,28,19939,-67
2025-04-24 00:55:57,8.20,8.20,8.20,100.00,1049012,28,20287,-66
2025-04-24 00:56:27,8.19,8.19,8.19,100.00,1048929,28,19945,-68
2025-04-24 00:56:57,8.19,8.19,8.19,100.00,1048412,28,19946,-68
2025-04-24 00:57:28,8.19,8.19,8.19,100.00,1054620,28,19938,-66
2025-04-24 00:57:58,8.20,8.20,8.20,100.00,1055320,28,19941,-66
2025-04-24 00:58:28,8.17,8.17,8.17,100.00,1049044,28,19934,-66
2025-04-24 00:58:59,8.17,8.17,8.17,100.00,1053201,27,19934,-66
2025-04-24 00:59:29,8.18,8.18,8.18,100.00,1049045,28,20347,-67
2025-04-24 00:59:59,8.20,8.20,8.20,100.00,1055465,28,20052,-66
2025-04-24 01:00:29,8.15,8.15,8.15,100.00,1048838,28,20736,-67
2025-04-24 01:01:00,8.16,8.16,8.16,100.00,1048903,28,20292,-63
2025-04-24 01:01:30,8.15,8.15,8.15,100.00,1048917,28,19938,-64
2025-04-24 01:02:00,8.17,8.17,8.17,100.00,1036144,28,19935,-65
2025-04-24 01:02:31,8.15,8.15,8.15,100.00,1041903,28,19939,-67
2025-04-24 01:03:01,8.15,8.15,8.15,100.00,1042485,28,19935,-66
2025-04-24 01:03:31,8.15,8.15,8.15,100.00,1042297,28,19939,-67
2025-04-24 01:04:02,8.15,8.15,8.15,100.00,1042458,28,19946,-67
2025-04-24 01:04:32,8.16,8.16,8.16,100.00,1042372,28,19939,-66
2025-04-24 01:05:02,8.14,8.14,8.14,100.00,1049001,28,19946,-67
2025-04-24 01:05:33,8.16,8.16,8.16,100.00,1054932,28,19937,-68
2025-04-24 01:06:03,8.15,8.15,8.15,100.00,1049043,28,20382,-67
2025-04-24 01:06:33,8.16,8.16,8.16,100.00,1055308,28,19941,-66
2025-04-24 01:07:04,8.16,8.16,8.16,100.00,1048761,28,20039,-65
2025-04-24 01:07:34,8.17,8.17,8.17,100.00,1054525,28,20457,-67
2025-04-24 01:08:04,8.13,8.13,8.13,100.00,1058514,27,19942,-67
2025-04-24 01:08:34,8.15,8.15,8.15,100.00,1075523,27,19932,-68
2025-04-24 01:09:05,8.04,8.04,8.04,100.00,1075675,27,19984,-68
2025-04-24 01:09:35,8.13,8.13,8.13,100.00,1078334,27,19944,-67
2025-04-24 01:10:05,8.12,8.12,8.12,100.00,1082240,27,19935,-66
2025-04-24 01:10:36,8.11,8.11,8.11,100.00,1082236,27,19944,-67
2025-04-24 01:11:06,8.13,8.13,8.13,100.00,1082273,27,19932,-65
2025-04-24 01:11:36,8.14,8.14,8.14,100.00,1082302,27,19944,-66
2025-04-24 01:12:07,8.15,8.15,8.15,100.00,1075612,27,19932,-67
2025-04-24 01:12:37,8.16,8.16,8.16,100.00,1075514,27,20006,-66
2025-04-24 01:13:07,8.16,8.16,8.16,100.00,1068539,27,19933,-67
2025-04-24 01:13:38,8.17,8.17,8.17,100.00,1068585,27,19939,-68
2025-04-24 01:14:08,8.18,8.18,8.18,100.00,1075469,27,19932,-67
2025-04-24 01:14:38,8.18,8.18,8.18,100.00,1075197,27,19939,-66
2025-04-24 01:15:08,8.20,8.20,8.20,100.00,1075378,27,20425,-67
2025-04-24 01:15:39,8.18,8.18,8.18,100.00,1068600,27,19933,-66
2025-04-24 01:16:09,8.12,8.12,8.12,100.00,1068589,27,19944,-67
2025-04-24 01:16:39,8.13,8.13,8.13,100.00,1075324,27,20437,-67
2025-04-24 01:17:10,8.12,8.12,8.12,100.00,1074719,27,19936,-68
2025-04-24 01:17:41,8.11,8.11,8.11,100.00,1075448,27,19932,-67
2025-04-24 01:18:11,8.13,8.13,8.13,100.00,1075128,27,20299,-66
2025-04-24 01:18:41,8.12,8.12,8.12,100.00,1061848,27,19941,-66
2025-04-24 01:19:11,8.09,8.09,8.09,100.00,1062007,27,19933,-66
2025-04-24 01:19:42,8.04,8.04,8.04,100.00,1061789,27,20274,-66
2025-04-24 01:20:12,8.04,8.04,8.04,100.00,1055379,28,19933,-67
2025-04-24 01:20:42,8.08,8.08,8.08,100.00,1062052,27,19933,-68
2025-04-24 01:21:13,8.08,8.08,8.08,100.00,1068445,27,20412,-66
2025-04-24 01:21:43,8.05,8.05,8.05,100.00,1068540,27,19939,-69
2025-04-24 01:22:13,8.04,8.04,8.04,100.00,1068649,27,19933,-66
2025-04-24 01:22:43,8.05,8.05,8.05,100.00,1075348,27,19964,-67
2025-04-24 01:23:14,8.09,8.09,8.09,100.00,1074663,27,19944,-66
2025-04-24 01:23:54,8.09,8.09,8.09,100.00,1075545,27,19936,-65
2025-04-24 01:24:25,8.04,8.04,8.04,100.00,1075448,27,19932,-66
2025-04-24 01:24:55,8.02,8.02,8.02,100.00,1068455,27,19940,-66
2025-04-24 01:25:25,8.03,8.03,8.03,100.00,1062208,27,19984,-65
2025-04-24 01:25:55,8.03,8.03,8.03,100.00,1062102,27,19933,-68
2025-04-24 01:26:26,8.04,8.04,8.04,100.00,1061715,27,19942,-66
2025-04-24 01:26:56,8.02,8.02,8.02,100.00,1061811,27,20536,-66
2025-04-24 01:27:27,8.01,8.01,8.01,100.00,1068005,27,19940,-65
2025-04-24 01:27:57,8.00,8.00,8.00,100.00,1068630,27,20411,-66
2025-04-24 01:28:27,7.98,7.98,7.98,100.00,1067639,27,19936,-66
2025-04-24 01:28:58,7.98,7.98,7.98,100.00,1068697,27,19933,-64
2025-04-24 01:29:28,8.02,8.02,8.02,100.00,1068833,27,19981,-66
2025-04-24 01:29:58,7.98,7.98,7.98,100.00,1068474,27,19933,-67
2025-04-24 01:30:28,7.94,7.94,7.94,100.00,1075321,27,19932,-66
2025-04-24 01:30:59,7.92,7.92,7.92,100.00,1075358,27,19939,-66
2025-04-24 01:31:29,7.93,7.93,7.93,100.00,1068457,27,19945,-65
2025-04-24 01:31:59,7.95,7.95,7.95,100.00,1068630,27,19948,-66
2025-04-24 01:32:30,7.92,7.92,7.92,100.00,1068611,27,20381,-66
2025-04-24 01:33:00,7.91,7.91,7.91,100.00,1068771,27,20004,-67
2025-04-24 01:33:30,7.95,7.95,7.95,100.00,1074992,27,19939,-65
2025-04-24 01:34:00,7.93,7.93,7.93,100.00,1075644,27,19942,-66
2025-04-24 01:34:31,7.93,7.93,7.93,100.00,1075280,27,20013,-65
2025-04-24 01:35:01,7.94,7.94,7.94,100.00,1068376,27,19944,-66
2025-04-24 01:35:31,7.78,7.78,7.78,100.00,1068586,27,19939,-66
2025-04-24 01:36:02,7.97,7.97,7.97,100.00,1068891,27,20030,-67
2025-04-24 01:36:32,7.96,7.96,7.96,100.00,1068321,27,20105,-66
2025-04-24 01:37:03,7.94,7.94,7.94,100.00,1075302,27,19932,-65
2025-04-24 01:37:33,7.95,7.95,7.95,100.00,1074547,27,20034,-66
2025-04-24 01:38:03,7.93,7.93,7.93,100.00,1075363,27,20010,-65
2025-04-24 01:38:33,7.95,7.95,7.95,100.00,1068355,27,19979,-65
2025-04-24 01:39:04,7.97,7.97,7.97,100.00,1068669,27,20265,-65
2025-04-24 01:39:34,7.95,7.95,7.95,100.00,1068528,27,19932,-67
2025-04-24 01:40:04,7.90,7.90,7.90,100.00,1068318,27,19933,-66
2025-04-24 01:40:35,7.90,7.90,7.90,100.00,1075442,27,20410,-65
2025-04-24 01:41:05,7.90,7.90,7.90,100.00,1068516,27,19932,-66
2025-04-24 01:41:36,7.91,7.91,7.91,100.00,1061938,27,19945,-66
2025-04-24 01:42:06,7.91,7.91,7.91,100.00,1065355,27,19945,-66
2025-04-24 01:42:36,7.92,7.92,7.92,100.00,1061810,27,19933,-66
2025-04-24 01:43:07,7.92,7.92,7.92,100.00,1068669,27,20754,-66
2025-04-24 01:43:37,7.91,7.91,7.91,100.00,1075093,27,20340,-66
2025-04-24 01:44:07,7.91,7.91,7.91,100.00,1075550,27,19984,-66
2025-04-24 01:44:37,7.90,7.90,7.90,100.00,1082145,27,19940,-67
2025-04-24 01:45:08,7.88,7.88,7.88,100.00,1082083,27,20792,-66
2025-04-24 01:45:39,7.88,7.88,7.88,100.00,1082134,27,19932,-65
2025-04-24 01:46:09,7.88,7.88,7.88,100.00,1082132,27,19944,-67
2025-04-24 01:46:39,7.85,7.85,7.85,100.00,1082229,27,19940,-66
2025-04-24 01:47:12,7.85,7.85,7.85,100.00,1080886,27,20023,-64
2025-04-24 01:47:42,7.84,7.84,7.84,100.00,1082287,27,19939,-66
2025-04-24 01:48:12,7.84,7.84,7.84,100.00,1082258,27,19932,-65
2025-04-24 01:48:42,7.85,7.85,7.85,100.00,1082183,27,19932,-65
2025-04-24 01:49:13,7.90,7.90,7.90,100.00,1082040,27,20011,-67
2025-04-24 01:49:43,7.91,7.91,7.91,100.00,1068424,27,20428,-66
2025-04-24 01:50:13,7.92,7.92,7.92,100.00,1068345,27,19969,-66
2025-04-24 01:50:44,7.90,7.90,7.90,100.00,1072374,27,20038,-64
2025-04-24 01:51:14,7.90,7.90,7.90,100.00,1082092,27,20378,-65
2025-04-24 01:51:44,7.90,7.90,7.90,100.00,1075370,27,20000,-66
2025-04-24 01:52:14,7.91,7.91,7.91,100.00,1075148,27,19942,-67
2025-04-24 01:52:45,7.91,7.91,7.91,100.00,1074972,27,19943,-65
2025-04-24 01:53:15,7.92,7.92,7.92,100.00,1074883,27,20068,-65
2025-04-24 01:53:45,7.92,7.92,7.92,100.00,1074930,27,19939,-66
2025-04-24 01:54:16,7.92,7.92,7.92,100.00,1075045,27,20376,-67
2025-04-24 01:54:47,7.93,7.93,7.93,100.00,1068485,27,19983,-65
2025-04-24 01:55:17,7.91,7.91,7.91,100.00,1068216,27,19995,-66
2025-04-24 01:55:47,7.90,7.90,7.90,100.00,1075455,27,19940,-65
2025-04-24 01:56:18,7.74,7.74,7.74,100.00,1075253,27,19944,-67
2025-04-24 01:56:48,7.90,7.90,7.90,100.00,1075252,27,19944,-65
2025-04-24 01:57:18,7.91,7.91,7.91,100.00,1074291,27,19940,-66
2025-04-24 01:57:48,7.91,7.91,7.91,100.00,1075355,27,20340,-66
2025-04-24 01:58:19,7.92,7.92,7.92,100.00,1075017,27,19936,-66
2025-04-24 01:58:49,7.91,7.91,7.91,100.00,1074989,27,19932,-65
2025-04-24 01:59:19,7.92,7.92,7.92,100.00,1075177,27,20344,-66
2025-04-24 01:59:50,7.63,7.63,7.63,100.00,1075295,27,19944,-66
2025-04-24 02:00:20,7.94,7.94,7.94,100.00,1068748,27,19937,-67
2025-04-24 02:00:50,7.94,7.94,7.94,100.00,1068671,27,19944,-64
2025-04-24 02:01:20,7.96,7.96,7.96,100.00,1068722,27,19932,-65
2025-04-24 02:01:51,7.97,7.97,7.97,100.00,1068613,27,19943,-65
2025-04-24 02:02:21,7.97,7.97,7.97,100.00,1075245,27,19939,-68
2025-04-24 02:02:51,7.94,7.94,7.94,100.00,1068552,27,20001,-67
2025-04-24 02:03:22,7.89,7.89,7.89,100.00,1068631,27,19949,-66
2025-04-24 02:03:52,7.90,7.90,7.90,100.00,1068194,27,19940,-67
2025-04-24 02:04:22,7.91,7.91,7.91,100.00,1068780,27,20008,-68
2025-04-24 02:04:53,7.93,7.93,7.93,100.00,1062005,27,19941,-65
2025-04-24 02:05:23,7.94,7.94,7.94,100.00,1068558,27,19933,-66
2025-04-24 02:05:53,7.93,7.93,7.93,100.00,1068308,27,19939,-66
2025-04-24 02:06:24,7.95,7.95,7.95,100.00,1068726,27,19937,-64
2025-04-24 02:06:55,7.95,7.95,7.95,100.00,1068490,27,20373,-67
2025-04-24 02:07:25,7.94,7.94,7.94,100.00,1061031,27,19944,-68
2025-04-24 02:07:55,7.95,7.95,7.95,100.00,1055053,28,20489,-67
2025-04-24 02:08:26,7.95,7.95,7.95,100.00,1055287,28,19942,-67
2025-04-24 02:08:56,7.93,7.93,7.93,100.00,1055187,28,20154,-65
2025-04-24 02:09:26,7.93,7.93,7.93,100.00,1055174,28,20014,-67
2025-04-24 02:09:58,7.92,7.92,7.92,100.00,1061623,27,19940,-65
2025-04-24 02:10:29,7.93,7.93,7.93,100.00,1062020,27,19933,-67
2025-04-24 02:11:00,7.93,7.93,7.93,100.00,1061699,27,19933,-67
2025-04-24 02:11:30,7.92,7.92,7.92,100.00,1061300,27,19937,-67
2025-04-24 02:12:00,7.91,7.91,7.91,100.00,1054920,28,19934,-65
2025-04-24 02:12:30,7.90,7.90,7.90,100.00,1061639,27,20061,-65
2025-04-24 02:13:01,7.90,7.90,7.90,100.00,1061489,27,19969,-65
2025-04-24 02:13:31,7.89,7.89,7.89,100.00,1054914,28,19940,-67
2025-04-24 02:14:01,7.91,7.91,7.91,100.00,1061401,27,19933,-65
2025-04-24 02:14:32,7.93,7.93,7.93,100.00,1048172,28,20131,-65
2025-04-24 02:15:02,7.89,7.89,7.89,100.00,1048532,28,19935,-65
2025-04-24 02:15:32,7.90,7.90,7.90,100.00,1061535,27,19933,-63
2025-04-24 02:16:03,7.91,7.91,7.91,100.00,1061537,27,19934,-66
2025-04-24 02:16:34,7.93,7.93,7.93,100.00,1067896,27,20004,-66
2025-04-24 02:17:04,7.94,7.94,7.94,100.00,1067938,27,19943,-65
2025-04-24 02:17:35,7.95,7.95,7.95,100.00,1061446,27,20677,-67
2025-04-24 02:18:05,7.93,7.93,7.93,100.00,1061045,27,19940,-66
2025-04-24 02:18:35,7.92,7.92,7.92,100.00,1054654,28,20377,-65
2025-04-24 02:19:05,7.90,7.90,7.90,100.00,1055121,28,19933,-65
2025-04-24 02:19:36,7.92,7.92,7.92,100.00,1054661,28,19941,-65
2025-04-24 02:20:08,7.93,7.93,7.93,100.00,1055053,28,20010,-67
2025-04-24 02:20:39,7.91,7.91,7.91,100.00,1061265,27,19937,-66
2025-04-24 02:21:09,7.92,7.92,7.92,100.00,1061468,27,20365,-66
2025-04-24 02:21:39,7.94,7.94,7.94,100.00,1056729,27,20076,-66
2025-04-24 02:22:10,7.92,7.92,7.92,100.00,1048379,28,19988,-65
2025-04-24 02:22:40,7.94,7.94,7.94,100.00,1048446,27,19970,-65
2025-04-24 02:23:10,7.66,7.66,7.66,100.00,1044878,28,19941,-65
2025-04-24 02:23:41,7.93,7.93,7.93,100.00,1048320,28,19941,-65
2025-04-24 02:24:11,7.89,7.89,7.89,100.00,1048275,28,19942,-64
2025-04-24 02:24:42,7.91,7.91,7.91,100.00,1048201,28,19934,-66
2025-04-24 02:25:12,7.93,7.93,7.93,100.00,1054885,28,20521,-65
2025-04-24 02:25:43,7.93,7.93,7.93,100.00,1054949,28,19938,-65
2025-04-24 02:26:13,7.95,7.95,7.95,100.00,1054834,28,19934,-65
2025-04-24 02:26:43,7.96,7.96,7.96,100.00,1063686,27,19941,-64
2025-04-24 02:27:14,7.96,7.96,7.96,100.00,1067390,27,19932,-65
2025-04-24 02:27:44,7.97,7.97,7.97,100.00,1054716,28,20272,-66
2025-04-24 02:28:14,7.97,7.97,7.97,100.00,1054732,28,19933,-67
2025-04-24 02:28:45,7.95,7.95,7.95,100.00,1041672,28,19934,-68
2025-04-24 02:29:15,7.94,7.94,7.94,100.00,1035539,28,19948,-68
2025-04-24 02:29:45,7.96,7.96,7.96,100.00,1035480,28,20009,-67
2025-04-24 02:30:15,7.93,7.93,7.93,100.00,1035548,28,19987,-65
2025-04-24 02:30:46,7.94,7.94,7.94,100.00,1029151,28,20775,-66
2025-04-24 02:31:16,7.93,7.93,7.93,100.00,1035396,28,19942,-65
2025-04-24 02:31:46,7.95,7.95,7.95,100.00,1041674,28,20580,-65
2025-04-24 02:32:17,7.93,7.93,7.93,100.00,1041880,28,19952,-66
2025-04-24 02:32:47,7.92,7.92,7.92,100.00,1041821,28,19941,-67
2025-04-24 02:33:17,7.94,7.94,7.94,100.00,1041597,28,19939,-66
2025-04-24 02:33:47,7.94,7.94,7.94,100.00,1042071,28,19935,-66
2025-04-24 02:34:18,7.95,7.95,7.95,100.00,1041949,28,19946,-65
2025-04-24 02:34:48,7.96,7.96,7.96,100.00,1041478,28,20394,-65
2025-04-24 02:35:18,7.96,7.96,7.96,100.00,1041062,28,19935,-65
2025-04-24 02:35:49,7.97,7.97,7.97,100.00,1035633,28,19947,-63
2025-04-24 02:36:19,7.96,7.96,7.96,100.00,1035626,28,20555,-65
2025-04-24 02:36:49,7.93,7.93,7.93,100.00,1031496,28,19935,-65
2025-04-24 02:37:20,7.94,7.94,7.94,100.00,1022173,28,19952,-66
2025-04-24 02:37:50,7.95,7.95,7.95,100.00,1029266,28,19939,-65
2025-04-24 02:38:20,7.96,7.96,7.96,100.00,1030793,28,19972,-66
2025-04-24 02:38:50,7.94,7.94,7.94,100.00,1035662,28,20008,-67
2025-04-24 02:39:21,7.93,7.93,7.93,100.00,1042063,28,19935,-65
2025-04-24 02:39:51,7.93,7.93,7.93,100.00,1042100,28,19944,-64
2025-04-24 02:40:22,7.94,7.94,7.94,100.00,1041945,28,20309,-65
2025-04-24 02:40:52,7.90,7.90,7.90,100.00,1041975,28,19945,-65
2025-04-24 02:41:22,7.91,7.91,7.91,100.00,1042329,28,20542,-66
2025-04-24 02:41:53,7.93,7.93,7.93,100.00,1048353,28,19946,-66
2025-04-24 02:42:23,7.91,7.91,7.91,100.00,1048592,28,19941,-65
2025-04-24 02:42:53,7.93,7.93,7.93,100.00,1048621,28,19946,-66
2025-04-24 02:43:24,7.93,7.93,7.93,100.00,1048255,28,19935,-64
2025-04-24 02:43:54,7.94,7.94,7.94,100.00,1042107,28,19938,-65
2025-04-24 02:44:24,7.94,7.94,7.94,100.00,1042108,28,19939,-66
2025-04-24 02:44:54,7.90,7.90,7.90,100.00,1042038,28,20066,-66
2025-04-24 02:45:25,7.90,7.90,7.90,100.00,1041888,28,20348,-68
2025-04-24 02:45:55,7.93,7.93,7.93,100.00,1035786,28,20072,-67
2025-04-24 02:46:25,7.93,7.93,7.93,100.00,1035706,28,19992,-65
2025-04-24 02:46:55,7.90,7.90,7.90,100.00,1037705,28,20288,-65
2025-04-24 02:47:26,7.89,7.89,7.89,100.00,1041283,28,19946,-65
2025-04-24 02:47:56,7.90,7.90,7.90,100.00,1041893,28,19938,-66
2025-04-24 02:48:26,7.91,7.91,7.91,100.00,1041757,28,19934,-65
2025-04-24 02:48:57,7.89,7.89,7.89,100.00,1041858,28,19974,-66
2025-04-24 02:49:27,7.90,7.90,7.90,100.00,1041950,28,19942,-64
2025-04-24 02:49:57,7.91,7.91,7.91,100.00,1041914,28,19934,-66
2025-04-24 02:50:28,7.91,7.91,7.91,100.00,1037711,28,20130,-65
2025-04-24 02:50:58,7.92,7.92,7.92,100.00,1035454,28,19935,-66
2025-04-24 02:51:31,7.90,7.90,7.90,100.00,1035311,28,19935,-66
2025-04-24 02:52:02,7.91,7.91,7.91,100.00,1035344,28,19983,-65
2025-04-24 02:52:33,7.94,7.94,7.94,100.00,1028801,28,19939,-65
2025-04-24 02:53:03,7.95,7.95,7.95,100.00,1030660,28,19936,-66
2025-04-24 02:53:33,7.95,7.95,7.95,100.00,1035043,28,20403,-65
2025-04-24 02:54:04,7.93,7.93,7.93,100.00,1041648,28,19971,-65
2025-04-24 02:54:34,7.92,7.92,7.92,100.00,1035280,28,19936,-65
2025-04-24 02:55:05,7.94,7.94,7.94,100.00,1033375,28,19943,-64
2025-04-24 02:55:35,7.91,7.91,7.91,100.00,1028928,28,20345,-66
2025-04-24 02:56:05,7.93,7.93,7.93,100.00,1029018,28,19943,-66
2025-04-24 02:56:35,7.94,7.94,7.94,100.00,1032687,28,19948,-65
2025-04-24 02:57:06,7.95,7.95,7.95,100.00,1034536,28,19990,-64
2025-04-24 02:57:36,7.95,7.95,7.95,100.00,1041688,28,19934,-65
2025-04-24 02:58:06,7.96,7.96,7.96,100.00,1041749,28,19945,-66
2025-04-24 02:58:37,7.93,7.93,7.93,100.00,1041742,28,20003,-65
2025-04-24 02:59:07,7.96,7.96,7.96,100.00,1041676,28,20006,-65
2025-04-24 02:59:37,7.94,7.94,7.94,100.00,1030620,28,20437,-65
2025-04-24 03:00:07,7.97,7.97,7.97,100.00,1035566,28,19946,-65
2025-04-24 03:00:38,7.96,7.96,7.96,100.00,1040496,28,19942,-66
2025-04-24 03:01:08,7.95,7.95,7.95,100.00,1048091,28,19934,-65
2025-04-24 03:01:38,7.96,7.96,7.96,100.00,1048159,28,19945,-65
2025-04-24 03:02:09,7.96,7.96,7.96,100.00,1049456,28,20541,-67
2025-04-24 03:02:39,7.96,7.96,7.96,100.00,1054656,28,19941,-66
2025-04-24 03:03:09,7.97,7.97,7.97,100.00,1054872,28,20275,-68
2025-04-24 03:03:40,7.95,7.95,7.95,100.00,1054882,28,20017,-65
2025-04-24 03:04:10,7.97,7.97,7.97,100.00,1054612,28,19940,-65
2025-04-24 03:04:40,7.97,7.97,7.97,100.00,1054759,28,19941,-67
2025-04-24 03:05:10,8.02,8.02,8.02,100.00,1054895,28,20798,-66
2025-04-24 03:05:41,7.97,7.97,7.97,100.00,1054747,28,19942,-66
2025-04-24 03:06:11,7.96,7.96,7.96,100.00,1054606,28,19937,-64
2025-04-24 03:06:41,7.98,7.98,7.98,100.00,1054881,28,19991,-63
2025-04-24 03:07:12,7.97,7.97,7.97,100.00,1053715,28,20043,-65
2025-04-24 03:07:42,7.98,7.98,7.98,100.00,1054577,28,20470,-64
2025-04-24 03:08:12,7.98,7.98,7.98,100.00,1054698,28,19946,-65
2025-04-24 03:08:42,7.96,7.96,7.96,100.00,1054745,28,20022,-66
2025-04-24 03:09:13,7.96,7.96,7.96,100.00,1054777,28,20330,-66
2025-04-24 03:09:43,7.95,7.95,7.95,100.00,1054523,28,19941,-65
2025-04-24 03:10:13,7.95,7.95,7.95,100.00,1054694,28,20442,-66
2025-04-24 03:10:44,7.96,7.96,7.96,100.00,1054765,28,19938,-65
2025-04-24 03:11:14,7.94,7.94,7.94,100.00,1054389,28,19933,-66
2025-04-24 03:11:44,7.97,7.97,7.97,100.00,1054826,28,20374,-66
2025-04-24 03:12:15,8.01,8.01,8.01,100.00,1054978,28,19934,-66
2025-04-24 03:12:45,7.98,7.98,7.98,100.00,1054725,28,19941,-66
2025-04-24 03:13:15,7.99,7.99,7.99,100.00,1054852,28,19934,-66
2025-04-24 03:13:45,7.99,7.99,7.99,100.00,1061424,27,19944,-68
2025-04-24 03:14:16,7.98,7.98,7.98,100.00,1061346,27,19937,-67
2025-04-24 03:14:46,8.02,8.02,8.02,100.00,1061078,27,19933,-65
2025-04-24 03:15:16,7.99,7.99,7.99,100.00,1054722,28,19933,-65
2025-04-24 03:15:47,8.02,8.02,8.02,100.00,1048243,28,19950,-66
2025-04-24 03:16:17,8.00,8.00,8.00,100.00,1048052,28,20759,-67
2025-04-24 03:16:48,8.01,8.01,8.01,100.00,1061099,27,19934,-66
2025-04-24 03:17:18,8.01,8.01,8.01,100.00,1060383,27,20731,-66
2025-04-24 03:17:48,8.02,8.02,8.02,100.00,1061297,27,19968,-66
2025-04-24 03:18:19,8.01,8.01,8.01,100.00,1061116,27,20488,-66
2025-04-24 03:18:49,8.03,8.03,8.03,100.00,1061209,27,19940,-66
2025-04-24 03:19:19,8.03,8.03,8.03,100.00,1061454,27,20389,-66
2025-04-24 03:19:50,8.00,8.00,8.00,100.00,1061143,27,19948,-65
2025-04-24 03:20:20,8.00,8.00,8.00,100.00,1061436,27,19937,-65
2025-04-24 03:20:51,8.03,8.03,8.03,100.00,1061170,27,19969,-64
2025-04-24 03:21:22,8.03,8.03,8.03,100.00,1061270,27,19933,-68
2025-04-24 03:21:52,8.04,8.04,8.04,100.00,1061267,27,19933,-63
2025-04-24 03:22:22,8.01,8.01,8.01,100.00,1061356,27,20556,-66
2025-04-24 03:22:53,8.01,8.01,8.01,100.00,1053923,28,19941,-65
2025-04-24 03:23:23,8.02,8.02,8.02,100.00,1054532,28,19940,-67
2025-04-24 03:23:53,8.03,8.03,8.03,100.00,1054602,28,20303,-66
2025-04-24 03:24:23,8.03,8.03,8.03,100.00,1048456,28,19938,-68
2025-04-24 03:24:54,7.99,7.99,7.99,100.00,1060887,27,19933,-66
2025-04-24 03:25:24,7.97,7.97,7.97,100.00,1061455,27,20005,-67
2025-04-24 03:25:54,7.99,7.99,7.99,100.00,1062234,27,19939,-67
2025-04-24 03:26:25,8.00,8.00,8.00,100.00,1067783,27,19940,-67
2025-04-24 03:26:55,7.97,7.97,7.97,100.00,1067814,27,19937,-65
2025-04-24 03:27:26,7.98,7.98,7.98,100.00,1059715,27,20421,-66
2025-04-24 03:27:56,7.97,7.97,7.97,100.00,1054487,28,19941,-66
2025-04-24 03:28:26,7.99,7.99,7.99,100.00,1054688,28,20007,-65
2025-04-24 03:28:56,7.99,7.99,7.99,100.00,1054646,28,20006,-66
2025-04-24 03:29:27,8.00,8.00,8.00,100.00,1061226,27,20368,-68
2025-04-24 03:29:57,8.00,8.00,8.00,100.00,1061001,27,20467,-66
2025-04-24 03:30:27,8.00,8.00,8.00,100.00,1061238,27,20055,-67
2025-04-24 03:31:02,7.99,7.99,7.99,100.00,1061183,27,20072,-65
2025-04-24 03:31:32,7.99,7.99,7.99,100.00,1062584,27,20592,-68
2025-04-24 03:32:02,8.00,8.00,8.00,100.00,1067990,27,19975,-67
2025-04-24 03:32:33,8.01,8.01,8.01,100.00,1067790,27,19940,-66
2025-04-24 03:33:03,8.00,8.00,8.00,100.00,1068102,27,20182,-66
2025-04-24 03:33:33,8.00,8.00,8.00,100.00,1060810,27,19945,-66
2025-04-24 03:34:04,8.01,8.01,8.01,100.00,1061512,27,19973,-66
2025-04-24 03:34:34,8.00,8.00,8.00,100.00,1061195,27,20005,-65
2025-04-24 03:35:04,7.99,7.99,7.99,100.00,1048069,28,20387,-66
2025-04-24 03:35:35,7.98,7.98,7.98,100.00,1047899,28,20375,-65
2025-04-24 03:36:05,7.99,7.99,7.99,100.00,1048133,28,19934,-67
2025-04-24 03:36:35,8.00,8.00,8.00,100.00,1047839,28,19935,-66
2025-04-24 03:37:05,7.99,7.99,7.99,100.00,1047103,28,20358,-63
2025-04-24 03:37:36,8.02,8.02,8.02,100.00,1048062,28,19947,-66
2025-04-24 03:38:06,8.01,8.01,8.01,100.00,1048307,28,20399,-66
2025-04-24 03:38:36,8.00,8.00,8.00,100.00,1047799,28,19934,-66
2025-04-24 03:39:07,8.03,8.03,8.03,100.00,1054743,28,19992,-65
2025-04-24 03:39:38,8.05,8.05,8.05,100.00,1054381,28,20006,-66
2025-04-24 03:40:08,8.07,8.07,8.07,100.00,1041349,28,19942,-66
2025-04-24 03:40:38,8.05,8.05,8.05,100.00,1035217,28,19939,-65
2025-04-24 03:41:09,8.07,8.07,8.07,100.00,1029076,28,19943,-66
2025-04-24 03:41:39,8.06,8.06,8.06,100.00,1034773,28,19935,-65
2025-04-24 03:42:09,8.04,8.04,8.04,100.00,1022971,28,20634,-68
2025-04-24 03:42:40,8.02,8.02,8.02,100.00,1029294,28,19935,-65
2025-04-24 03:43:10,8.01,8.01,8.01,100.00,1029321,28,20270,-65
2025-04-24 03:43:40,8.01,8.01,8.01,100.00,1029030,28,19936,-68
2025-04-24 03:44:10,8.03,8.03,8.03,100.00,1029165,28,19936,-65
2025-04-24 03:44:41,8.03,8.03,8.03,100.00,1023306,29,20487,-64
2025-04-24 03:45:11,8.03,8.03,8.03,100.00,1022808,28,19968,-67
2025-04-24 03:45:42,8.03,8.03,8.03,100.00,1029160,28,19936,-66
2025-04-24 03:46:12,8.03,8.03,8.03,100.00,1035485,28,19947,-66
2025-04-24 03:46:42,8.03,8.03,8.03,100.00,1042388,28,19934,-64
2025-04-24 03:47:13,8.03,8.03,8.03,100.00,1041715,28,19999,-65
2025-04-24 03:47:43,8.03,8.03,8.03,100.00,1036334,28,20004,-65
2025-04-24 03:48:13,8.02,8.02,8.02,100.00,1042554,28,19942,-65
2025-04-24 03:48:44,8.04,8.04,8.04,100.00,1042603,28,20665,-66
2025-04-24 03:49:14,8.04,8.04,8.04,100.00,1042593,28,19935,-66
2025-04-24 03:49:44,8.03,8.03,8.03,100.00,1036320,28,19936,-65
2025-04-24 03:50:14,8.03,8.03,8.03,100.00,1036018,28,19935,-66
2025-04-24 03:50:47,8.03,8.03,8.03,100.00,1036200,28,20014,-66
2025-04-24 03:51:17,8.03,8.03,8.03,100.00,1029781,28,20066,-66
2025-04-24 03:51:48,8.00,8.00,8.00,100.00,1036269,28,20304,-64
2025-04-24 03:52:18,8.00,8.00,8.00,100.00,1036475,28,19935,-66
2025-04-24 03:52:48,7.98,7.98,7.98,100.00,1030020,28,19936,-67
2025-04-24 03:53:19,7.97,7.97,7.97,100.00,1029328,28,20538,-66
2025-04-24 03:53:49,8.00,8.00,8.00,100.00,1046038,28,19942,-67
2025-04-24 03:54:19,8.02,8.02,8.02,100.00,1035989,28,20009,-65
2025-04-24 03:54:49,8.03,8.03,8.03,100.00,1036393,28,19935,-66
2025-04-24 03:55:20,8.04,8.04,8.04,100.00,1029872,28,19939,-66
2025-04-24 03:55:50,8.05,8.05,8.05,100.00,1042543,28,19935,-64
2025-04-24 03:56:20,8.06,8.06,8.06,100.00,1036050,28,19950,-65
2025-04-24 03:56:51,8.05,8.05,8.05,100.00,1036007,28,19997,-66
2025-04-24 03:57:21,8.05,8.05,8.05,100.00,1041721,28,20081,-67
2025-04-24 03:57:51,8.01,8.01,8.01,100.00,1042501,28,19993,-65
2025-04-24 03:58:21,8.01,8.01,8.01,100.00,1042806,28,20760,-66
2025-04-24 03:58:52,8.01,8.01,8.01,100.00,1049034,28,20399,-68
2025-04-24 03:59:22,8.00,8.00,8.00,100.00,1042561,28,19942,-66
2025-04-24 03:59:52,8.00,8.00,8.00,100.00,1042497,28,20015,-65
2025-04-24 04:00:23,7.99,7.99,7.99,100.00,1035927,28,19951,-68
2025-04-24 04:00:53,8.00,8.00,8.00,100.00,1036363,28,20385,-67
2025-04-24 04:01:23,7.99,7.99,7.99,100.00,1036255,28,19936,-66
2025-04-24 04:01:54,8.01,8.01,8.01,100.00,1036277,28,19973,-66
2025-04-24 04:02:24,8.01,8.01,8.01,100.00,1035695,28,20332,-68
2025-04-24 04:02:54,8.04,8.04,8.04,100.00,1035864,28,19947,-66
2025-04-24 04:03:24,8.04,8.04,8.04,100.00,1036139,28,19940,-67
2025-04-24 04:03:55,8.03,8.03,8.03,100.00,1041861,28,20435,-65
2025-04-24 04:04:25,8.03,8.03,8.03,100.00,1034939,28,19940,-67
2025-04-24 04:04:55,8.03,8.03,8.03,100.00,1029021,28,19936,-64
2025-04-24 04:05:26,7.97,7.97,7.97,100.00,1036339,28,19935,-67
2025-04-24 04:05:56,7.99,7.99,7.99,100.00,1029724,28,19943,-66
2025-04-24 04:06:26,8.00,8.00,8.00,100.00,1038109,28,19946,-66
2025-04-24 04:06:56,8.02,8.02,8.02,100.00,1051507,27,20278,-66
2025-04-24 04:07:27,8.03,8.03,8.03,100.00,1056264,27,19977,-66
2025-04-24 04:07:57,8.04,8.04,8.04,100.00,1075659,27,19940,-66
2025-04-24 04:08:27,8.03,8.03,8.03,100.00,1076117,27,19947,-66
2025-04-24 04:08:58,8.03,8.03,8.03,100.00,1076063,27,19932,-66
2025-04-24 04:09:28,7.99,7.99,7.99,100.00,1062572,27,19933,-65
2025-04-24 04:09:58,8.01,8.01,8.01,100.00,1055928,28,19937,-66
2025-04-24 04:10:28,7.99,7.99,7.99,100.00,1056309,28,19937,-68
2025-04-24 04:11:00,8.01,8.01,8.01,100.00,1049263,28,19934,-66
2025-04-24 04:11:30,8.02,8.02,8.02,100.00,1049369,28,20423,-65
2025-04-24 04:12:01,8.02,8.02,8.02,100.00,1049734,28,19934,-65
2025-04-24 04:12:34,8.04,8.04,8.04,100.00,1049548,28,20007,-68
2025-04-24 04:13:04,8.06,8.06,8.06,100.00,1043756,28,19946,-67
2025-04-24 04:13:37,8.07,8.07,8.07,100.00,1049513,28,19938,-67
2025-04-24 04:14:08,8.02,8.02,8.02,100.00,1049570,28,19942,-67
2025-04-24 04:14:38,7.98,7.98,7.98,100.00,1049958,28,20380,-66
2025-04-24 04:15:09,8.00,8.00,8.00,100.00,1049428,28,19934,-66
2025-04-24 04:15:39,7.99,7.99,7.99,100.00,1049542,28,19935,-66
2025-04-24 04:16:09,8.01,8.01,8.01,100.00,1049194,28,19941,-67
2025-04-24 04:16:40,8.00,8.00,8.00,100.00,1049667,28,20492,-66
2025-04-24 04:17:10,8.02,8.02,8.02,100.00,1054967,28,19938,-66
2025-04-24 04:17:41,8.03,8.03,8.03,100.00,1049683,28,19934,-67
2025-04-24 04:18:11,7.99,7.99,7.99,100.00,1049447,28,20475,-66
2025-04-24 04:18:41,7.98,7.98,7.98,100.00,1049597,28,19941,-68
2025-04-24 04:19:12,7.99,7.99,7.99,100.00,1055970,28,20006,-66
2025-04-24 04:19:42,8.02,8.02,8.02,100.00,1055903,27,20010,-69
2025-04-24 04:20:12,7.99,7.99,7.99,100.00,1047733,28,19946,-65
2025-04-24 04:20:43,7.97,7.97,7.97,100.00,1043195,28,20401,-67
2025-04-24 04:21:13,7.95,7.95,7.95,100.00,1043114,28,19935,-68
2025-04-24 04:21:43,7.97,7.97,7.97,100.00,1043257,28,19935,-68
2025-04-24 04:22:13,8.00,8.00,8.00,100.00,1043215,28,19935,-69
2025-04-24 04:22:44,8.01,8.01,8.01,100.00,1049564,28,19988,-67
2025-04-24 04:23:14,8.03,8.03,8.03,100.00,1049295,28,19938,-68
2025-04-24 04:23:44,8.04,8.04,8.04,100.00,1049579,28,19985,-67
2025-04-24 04:24:15,8.01,8.01,8.01,100.00,1049427,28,19950,-66
2025-04-24 04:24:45,7.97,7.97,7.97,100.00,1049450,28,19934,-67
2025-04-24 04:25:15,7.95,7.95,7.95,100.00,1042971,28,20432,-69
2025-04-24 04:25:45,7.90,7.90,7.90,100.00,1043059,28,19939,-66
2025-04-24 04:26:16,7.92,7.92,7.92,100.00,1049481,28,19988,-68
2025-04-24 04:26:46,7.90,7.90,7.90,100.00,1049349,28,19934,-71
2025-04-24 04:27:18,7.93,7.93,7.93,100.00,1048744,28,20720,-69
2025-04-24 04:27:49,7.94,7.94,7.94,100.00,1043163,28,19934,-70
2025-04-24 04:28:20,7.98,7.98,7.98,100.00,1046858,28,19938,-70
2025-04-24 04:28:50,7.96,7.96,7.96,100.00,1043106,28,19941,-71
2025-04-24 04:29:21,7.96,7.96,7.96,100.00,1036645,28,19946,-68
2025-04-24 04:29:51,7.97,7.97,7.97,100.00,1036407,28,19942,-68
2025-04-24 04:30:21,7.96,7.96,7.96,100.00,1036794,28,19942,-70
2025-04-24 04:30:51,7.91,7.91,7.91,100.00,1043002,28,20354,-68
2025-04-24 04:31:22,7.92,7.92,7.92,100.00,1049481,28,19944,-70
2025-04-24 04:31:52,7.88,7.88,7.88,100.00,1049273,28,19984,-69
2025-04-24 04:32:22,7.89,7.89,7.89,100.00,1047129,28,19942,-69
2025-04-24 04:32:53,7.94,7.94,7.94,100.00,1043162,28,20039,-70
2025-04-24 04:33:23,7.94,7.94,7.94,100.00,1042915,28,19942,-69
2025-04-24 04:33:53,7.95,7.95,7.95,100.00,1042785,28,20007,-71
2025-04-24 04:34:23,7.92,7.92,7.92,100.00,1049549,28,19945,-70
2025-04-24 04:34:54,7.95,7.95,7.95,100.00,1055834,28,19944,-71
2025-04-24 04:35:24,7.96,7.96,7.96,100.00,1049602,28,19934,-70
2025-04-24 04:35:54,7.97,7.97,7.97,100.00,1049521,28,19960,-69
2025-04-24 04:36:25,7.93,7.93,7.93,100.00,1049433,28,20479,-68
2025-04-24 04:36:55,7.93,7.93,7.93,100.00,1049158,28,19941,-69
2025-04-24 04:37:25,7.95,7.95,7.95,100.00,1042314,28,19966,-71
2025-04-24 04:37:55,7.96,7.96,7.96,100.00,1049425,28,20279,-69
2025-04-24 04:38:26,7.97,7.97,7.97,100.00,1054617,27,19942,-70
2025-04-24 04:38:56,7.94,7.94,7.94,100.00,1055754,28,20426,-70
2025-04-24 04:39:26,7.95,7.95,7.95,100.00,1056255,28,19941,-70
2025-04-24 04:39:57,7.93,7.93,7.93,100.00,1042868,28,19934,-69
2025-04-24 04:40:27,7.97,7.97,7.97,100.00,1036574,28,20013,-69
2025-04-24 04:40:57,7.97,7.97,7.97,100.00,1036557,28,19935,-71
2025-04-24 04:41:28,7.96,7.96,7.96,100.00,1036603,28,19939,-69
2025-04-24 04:41:58,7.96,7.96,7.96,100.00,1036188,28,20424,-70
2025-04-24 04:42:28,7.99,7.99,7.99,100.00,1036719,28,20055,-69
2025-04-24 04:42:59,8.03,8.03,8.03,100.00,1042937,28,19934,-69
2025-04-24 04:43:29,8.04,8.04,8.04,100.00,1049263,28,19934,-70
2025-04-24 04:43:59,8.01,8.01,8.01,100.00,1043119,28,20394,-70
2025-04-24 04:44:30,8.01,8.01,8.01,100.00,1049283,28,19941,-69
2025-04-24 04:45:03,7.99,7.99,7.99,100.00,1043151,28,20427,-70
2025-04-24 04:45:34,7.99,7.99,7.99,100.00,1043130,28,20672,-71
2025-04-24 04:46:04,7.98,7.98,7.98,100.00,1042988,28,19934,-69
2025-04-24 04:46:34,7.96,7.96,7.96,100.00,1043525,28,19938,-71
2025-04-24 04:47:05,7.99,7.99,7.99,100.00,1049209,28,19938,-67
2025-04-24 04:47:35,7.98,7.98,7.98,100.00,1047662,28,20459,-71
2025-04-24 04:48:05,7.98,7.98,7.98,100.00,1055950,27,20442,-71
2025-04-24 04:48:36,7.97,7.97,7.97,100.00,1055817,28,20478,-70
2025-04-24 04:49:06,7.99,7.99,7.99,100.00,1055963,28,19940,-72
2025-04-24 04:49:36,7.95,7.95,7.95,100.00,1045491,28,20007,-69
2025-04-24 04:50:06,7.96,7.96,7.96,100.00,1049501,28,19944,-69
2025-04-24 04:50:37,7.91,7.91,7.91,100.00,1055785,28,19941,-68
2025-04-24 04:51:10,7.94,7.94,7.94,100.00,1055729,28,20009,-69
2025-04-24 04:51:40,7.95,7.95,7.95,100.00,1048958,28,20380,-68
2025-04-24 04:52:10,7.95,7.95,7.95,100.00,1042754,28,19946,-67
2025-04-24 04:52:40,7.95,7.95,7.95,100.00,1056364,27,19934,-68
2025-04-24 04:53:11,7.99,7.99,7.99,100.00,1062351,27,20429,-70
2025-04-24 04:53:41,8.00,8.00,8.00,100.00,1051189,28,19934,-71
2025-04-24 04:54:11,8.02,8.02,8.02,100.00,1042895,28,19935,-70
2025-04-24 04:54:42,8.02,8.02,8.02,100.00,1032816,28,19942,-72
2025-04-24 04:55:12,8.01,8.01,8.01,100.00,1030150,28,19936,-70
2025-04-24 04:55:42,8.03,8.03,8.03,100.00,1042750,28,20008,-69
2025-04-24 04:56:13,8.02,8.02,8.02,100.00,1042789,28,19947,-70
2025-04-24 04:56:43,8.01,8.01,8.01,100.00,1049115,28,20750,-66
2025-04-24 04:57:13,8.00,8.00,8.00,100.00,1048412,28,19941,-70
2025-04-24 04:57:43,8.02,8.02,8.02,100.00,1039224,28,19942,-70
2025-04-24 04:58:14,8.04,8.04,8.04,100.00,1042023,28,20826,-69
2025-04-24 04:58:44,8.06,8.06,8.06,100.00,1049156,28,19941,-69
2025-04-24 04:59:14,8.08,8.08,8.08,100.00,1049401,28,19935,-69
2025-04-24 04:59:45,8.03,8.03,8.03,100.00,1049570,28,20040,-69
2025-04-24 05:00:15,8.00,8.00,8.00,100.00,1049426,28,19935,-70
2025-04-24 05:00:46,7.97,7.97,7.97,100.00,1049072,28,19950,-71
2025-04-24 05:01:16,7.98,7.98,7.98,100.00,1049152,28,19991,-71
2025-04-24 05:01:47,8.00,8.00,8.00,100.00,1049524,28,20463,-70
2025-04-24 05:02:17,8.01,8.01,8.01,100.00,1048907,28,19938,-71
2025-04-24 05:02:47,8.03,8.03,8.03,100.00,1036437,28,19954,-71
2025-04-24 05:03:17,7.98,7.98,7.98,100.00,1036413,28,20332,-70
2025-04-24 05:03:48,7.85,7.85,7.85,100.00,1036548,28,19939,-70
2025-04-24 05:04:19,7.91,7.91,7.91,100.00,1036153,28,19943,-72
2025-04-24 05:04:49,7.88,7.88,7.88,100.00,1036418,28,19950,-72
2025-04-24 05:05:20,7.90,7.90,7.90,100.00,1036785,28,19967,-70
2025-04-24 05:05:50,7.89,7.89,7.89,100.00,1040769,28,19935,-69
2025-04-24 05:06:20,7.90,7.90,7.90,100.00,1036554,28,19935,-68
2025-04-24 05:06:50,7.96,7.96,7.96,100.00,1036521,28,19958,-69
2025-04-24 05:07:21,7.96,7.96,7.96,100.00,1035737,28,19935,-70
2025-04-24 05:07:51,7.92,7.92,7.92,100.00,1035814,28,19950,-69
2025-04-24 05:08:21,7.93,7.93,7.93,100.00,1036747,28,20427,-69
2025-04-24 05:08:52,7.99,7.99,7.99,100.00,1034857,28,19935,-69
2025-04-24 05:09:22,8.00,8.00,8.00,100.00,1046485,28,19934,-68
2025-04-24 05:09:52,7.95,7.95,7.95,100.00,1039780,28,19954,-71
2025-04-24 05:10:23,7.92,7.92,7.92,100.00,1042207,28,19941,-69
2025-04-24 05:10:53,7.94,7.94,7.94,100.00,1033416,28,20484,-71
2025-04-24 05:11:24,7.95,7.95,7.95,100.00,1026787,28,20273,-67
2025-04-24 05:11:54,7.96,7.96,7.96,100.00,1035599,28,19948,-68
2025-04-24 05:12:24,7.95,7.95,7.95,100.00,1036331,28,19943,-72
2025-04-24 05:12:55,7.95,7.95,7.95,100.00,1028363,28,19944,-69
2025-04-24 05:13:25,7.99,7.99,7.99,100.00,1029278,28,19936,-69
2025-04-24 05:13:55,7.95,7.95,7.95,100.00,1027263,28,19944,-71
2025-04-24 05:14:26,7.93,7.93,7.93,100.00,1029435,28,20579,-69
2025-04-24 05:14:56,7.94,7.94,7.94,100.00,1029260,28,19939,-70
2025-04-24 05:15:26,7.95,7.95,7.95,100.00,1023790,29,19944,-70
2025-04-24 05:15:57,7.96,7.96,7.96,100.00,1017012,29,20451,-69
2025-04-24 05:16:27,7.97,7.97,7.97,100.00,1017443,29,19950,-69
2025-04-24 05:16:57,7.95,7.95,7.95,100.00,1016879,29,20690,-70
2025-04-24 05:17:28,7.94,7.94,7.94,100.00,1017874,29,19936,-69
2025-04-24 05:17:58,7.96,7.96,7.96,100.00,1017460,29,19949,-70
2025-04-24 05:18:28,7.99,7.99,7.99,100.00,1011646,29,20394,-72
2025-04-24 05:18:59,7.98,7.98,7.98,100.00,1011265,29,19945,-71
2025-04-24 05:19:29,7.95,7.95,7.95,100.00,1017324,29,19948,-70
2025-04-24 05:19:59,7.95,7.95,7.95,100.00,1017335,29,20278,-71
2025-04-24 05:20:29,7.94,7.94,7.94,100.00,1011709,29,20642,-71
2025-04-24 05:21:00,7.98,7.98,7.98,100.00,1011582,29,19938,-71
2025-04-24 05:21:30,7.96,7.96,7.96,100.00,1010903,29,19937,-69
2025-04-24 05:22:00,7.98,7.98,7.98,100.00,1011505,29,19945,-70
2025-04-24 05:22:31,7.97,7.97,7.97,100.00,1017609,29,19936,-69
2025-04-24 05:23:01,7.96,7.96,7.96,100.00,1017014,29,19937,-70
2025-04-24 05:23:54,7.94,7.94,7.94,100.00,1023266,28,19936,-70
2025-04-24 05:24:24,8.00,8.00,8.00,100.00,1023258,28,20393,-67
2025-04-24 05:24:56,8.00,8.00,8.00,100.00,1022780,28,19951,-70
2025-04-24 05:25:26,8.00,8.00,8.00,100.00,1006265,29,19986,-71
2025-04-24 05:25:59,7.98,7.98,7.98,100.00,1010587,29,20078,-72
2025-04-24 05:26:30,8.00,8.00,8.00,100.00,1000114,29,19939,-69
2025-04-24 05:27:01,8.00,8.00,8.00,100.00,1005298,29,19945,-69
2025-04-24 05:27:31,7.93,7.93,7.93,100.00,1010574,29,20850,-70
2025-04-24 05:28:01,7.88,7.88,7.88,100.00,1005235,29,19950,-71
2025-04-24 05:28:32,7.91,7.91,7.91,100.00,1005584,29,19941,-69
2025-04-24 05:29:02,7.93,7.93,7.93,100.00,1005434,29,19938,-70
2025-04-24 05:29:32,7.90,7.90,7.90,100.00,1005558,29,19950,-70
2025-04-24 05:30:02,7.87,7.87,7.87,100.00,1005139,29,19938,-72
2025-04-24 05:30:33,7.90,7.90,7.90,100.00,1005441,29,20520,-70
2025-04-24 05:31:03,7.90,7.90,7.90,100.00,999464,29,19939,-71
2025-04-24 05:31:33,7.94,7.94,7.94,100.00,999684,29,20368,-70
2025-04-24 05:32:04,7.94,7.94,7.94,100.00,999442,29,19942,-71
2025-04-24 05:32:35,7.91,7.91,7.91,100.00,999672,29,19942,-73
2025-04-24 05:33:05,7.95,7.95,7.95,100.00,1005617,29,19945,-71
2025-04-24 05:33:35,7.93,7.93,7.93,100.00,1005343,29,19946,-69
2025-04-24 05:34:06,7.94,7.94,7.94,100.00,1005685,29,20380,-71
2025-04-24 05:34:37,7.92,7.92,7.92,100.00,1011494,29,19937,-69
2025-04-24 05:35:07,7.97,7.97,7.97,100.00,1014861,29,20430,-68
2025-04-24 05:35:37,7.96,7.96,7.96,100.00,1016599,29,19945,-70
2025-04-24 05:36:08,7.93,7.93,7.93,100.00,1016446,29,19940,-69
2025-04-24 05:36:38,7.96,7.96,7.96,100.00,1010951,29,20427,-69
2025-04-24 05:37:08,7.96,7.96,7.96,100.00,1010172,29,19952,-71
2025-04-24 05:37:39,7.98,7.98,7.98,100.00,1005416,29,20052,-71
2025-04-24 05:38:09,7.99,7.99,7.99,100.00,1005578,29,19946,-70
2025-04-24 05:38:39,8.00,8.00,8.00,100.00,1011486,29,19937,-71
2025-04-24 05:39:13,7.98,7.98,7.98,100.00,1005331,29,19987,-70
2025-04-24 05:39:43,7.98,7.98,7.98,100.00,1011683,29,19942,-70
2025-04-24 05:40:13,7.98,7.98,7.98,100.00,1005458,29,19942,-70
2025-04-24 05:40:44,7.97,7.97,7.97,100.00,1005903,29,19938,-69
2025-04-24 05:41:14,8.00,8.00,8.00,100.00,1013561,28,19938,-70
2025-04-24 05:41:44,8.01,8.01,8.01,100.00,1029662,28,20552,-70
2025-04-24 05:42:15,8.04,8.04,8.04,100.00,1029721,28,19935,-70
2025-04-24 05:42:45,8.06,8.06,8.06,100.00,1019246,28,19944,-72
2025-04-24 05:43:15,8.10,8.10,8.10,100.00,1029883,28,20274,-71
2025-04-24 05:43:45,7.99,7.99,7.99,100.00,1030028,28,19943,-69
2025-04-24 05:44:16,8.14,8.14,8.14,100.00,1036160,28,19935,-69
2025-04-24 05:44:46,8.20,8.20,8.20,100.00,1036093,28,19935,-70
2025-04-24 05:45:16,8.20,8.20,8.20,100.00,1035993,28,19946,-70
2025-04-24 05:45:47,8.22,8.22,8.22,100.00,1029807,28,20396,-72
2025-04-24 05:46:17,8.21,8.21,8.21,100.00,1023460,28,20010,-70
2025-04-24 05:46:47,8.14,8.14,8.14,100.00,1023958,28,19940,-71
2025-04-24 05:47:17,8.17,8.17,8.17,100.00,1028922,28,19935,-70
2025-04-24 05:47:48,8.18,8.18,8.18,100.00,1036056,28,19935,-69
2025-04-24 05:48:18,8.16,8.16,8.16,100.00,1042442,28,19935,-70
2025-04-24 05:48:48,8.21,8.21,8.21,100.00,1042293,28,20230,-70
2025-04-24 05:49:19,8.20,8.20,8.20,100.00,1042622,28,19989,-70
2025-04-24 05:49:49,8.21,8.21,8.21,100.00,1036075,28,19935,-72
2025-04-24 05:50:19,8.22,8.22,8.22,100.00,1030002,28,19940,-70
2025-04-24 05:50:49,8.27,8.27,8.27,100.00,1048784,28,19934,-69
2025-04-24 05:51:20,8.30,8.30,8.30,100.00,1046970,28,19941,-70
2025-04-24 05:51:50,8.35,8.35,8.35,100.00,1042157,28,19947,-72
2025-04-24 05:52:20,8.34,8.34,8.34,100.00,1041370,28,20008,-71
2025-04-24 05:52:51,8.37,8.37,8.37,100.00,1035956,28,19946,-71
2025-04-24 05:53:21,8.40,8.40,8.40,100.00,1036177,28,20457,-70
2025-04-24 05:53:51,8.44,8.44,8.44,100.00,1042239,28,19974,-70
2025-04-24 05:54:22,8.47,8.47,8.47,100.00,1048974,28,19934,-70
2025-04-24 05:54:52,8.43,8.43,8.43,100.00,1036101,28,19940,-70
2025-04-24 05:55:22,8.45,8.45,8.45,100.00,1042406,28,19945,-71
2025-04-24 05:55:52,8.50,8.50,8.50,100.00,1035866,28,19935,-71
2025-04-24 05:56:23,8.53,8.53,8.53,100.00,1042712,28,20456,-71
2025-04-24 05:56:53,8.31,8.31,8.31,100.00,1042304,28,20004,-69
2025-04-24 05:57:24,8.37,8.37,8.37,100.00,1050298,28,20007,-70
2025-04-24 05:58:15,8.38,8.38,8.38,100.00,1055015,28,20426,-71
2025-04-24 05:58:45,8.34,8.34,8.34,100.00,1050387,28,19942,-71
2025-04-24 05:59:16,8.36,8.36,8.36,100.00,1043072,28,19941,-71
2025-04-24 05:59:46,8.36,8.36,8.36,100.00,1048934,28,20333,-71
2025-04-24 06:00:16,8.38,8.38,8.38,100.00,1048872,28,19964,-68
2025-04-24 06:00:46,8.44,8.44,8.44,100.00,1054836,28,20334,-73
2025-04-24 06:01:17,8.46,8.46,8.46,100.00,1047009,28,19941,-72
2025-04-24 06:01:47,8.40,8.40,8.40,100.00,1028875,28,19947,-70
2025-04-24 06:02:17,8.38,8.38,8.38,100.00,1031539,28,20208,-72
2025-04-24 06:02:48,8.37,8.37,8.37,100.00,1036386,28,19943,-70
2025-04-24 06:03:19,8.39,8.39,8.39,100.00,1031320,28,19943,-72
2025-04-24 06:03:49,8.43,8.43,8.43,100.00,1042657,28,19971,-72
2025-04-24 06:04:19,8.48,8.48,8.48,100.00,1042577,28,20012,-70
2025-04-24 06:04:49,8.54,8.54,8.54,100.00,1048645,28,19935,-69
2025-04-24 06:05:20,8.56,8.56,8.56,100.00,1048857,28,19942,-71
2025-04-24 06:05:50,8.54,8.54,8.54,100.00,1047641,28,20274,-69
2025-04-24 06:06:21,8.55,8.55,8.55,100.00,1048895,28,19942,-70
2025-04-24 06:06:54,8.60,8.60,8.60,100.00,1036055,28,19935,-70
2025-04-24 06:07:24,8.64,8.64,8.64,100.00,1045612,28,19934,-72
2025-04-24 06:07:54,8.70,8.70,8.70,100.00,1051633,28,19933,-71
2025-04-24 06:08:25,8.59,8.59,8.59,100.00,1042782,28,19950,-72
2025-04-24 06:08:55,8.63,8.63,8.63,100.00,1041818,28,19935,-70
2025-04-24 06:09:25,8.64,8.64,8.64,100.00,1042323,28,20403,-72
2025-04-24 06:09:55,8.67,8.67,8.67,100.00,1042380,28,19950,-70
2025-04-24 06:10:26,8.69,8.69,8.69,100.00,1049175,28,19938,-72
2025-04-24 06:10:56,8.74,8.74,8.74,100.00,1048757,28,19941,-70
2025-04-24 06:11:27,8.73,8.73,8.73,100.00,1042312,28,19947,-71
2025-04-24 06:11:57,8.76,8.76,8.76,100.00,1042245,28,20008,-70
2025-04-24 06:12:28,8.80,8.80,8.80,100.00,1042552,28,20632,-68
2025-04-24 06:12:58,8.75,8.75,8.75,100.00,1042498,28,19935,-71
2025-04-24 06:13:29,8.74,8.74,8.74,100.00,1042618,28,19939,-70
2025-04-24 06:14:00,8.74,8.74,8.74,100.00,1048735,28,19945,-72
2025-04-24 06:14:33,8.81,8.81,8.81,100.00,1049601,28,19941,-69
2025-04-24 06:15:03,8.83,8.83,8.83,100.00,1035979,28,19935,-71
2025-04-24 06:15:34,8.82,8.82,8.82,100.00,1029923,28,19959,-71
2025-04-24 06:16:04,8.78,8.78,8.78,100.00,1036425,28,20372,-70
2025-04-24 06:16:34,8.79,8.79,8.79,100.00,1042267,28,19947,-70
2025-04-24 06:17:05,8.69,8.69,8.69,100.00,1035946,28,19936,-67
2025-04-24 06:17:35,8.73,8.73,8.73,100.00,1035502,28,20008,-70
2025-04-24 06:18:05,8.74,8.74,8.74,100.00,1032478,28,19939,-70
2025-04-24 06:18:39,8.76,8.76,8.76,100.00,1023387,29,19952,-70
2025-04-24 06:19:10,8.53,8.53,8.53,100.00,1023643,28,19947,-70
2025-04-24 06:19:40,8.66,8.66,8.66,100.00,1023576,28,19940,-71
2025-04-24 06:20:11,8.69,8.69,8.69,100.00,1017934,29,19937,-68
2025-04-24 06:20:41,8.66,8.66,8.66,100.00,1017555,29,19944,-69
2025-04-24 06:21:11,8.66,8.66,8.66,100.00,1017514,29,19937,-71
2025-04-24 06:21:42,8.52,8.52,8.52,100.00,1023231,29,19937,-73
2025-04-24 06:22:12,8.73,8.73,8.73,100.00,1017326,29,19937,-70
2025-04-24 06:22:43,8.69,8.69,8.69,100.00,1023734,29,19937,-71
2025-04-24 06:23:13,8.66,8.66,8.66,100.00,1013602,29,19944,-70
2025-04-24 06:23:43,8.68,8.68,8.68,100.00,1011463,29,19949,-70
2025-04-24 06:24:14,8.74,8.74,8.74,100.00,1023395,29,20009,-70
2025-04-24 06:24:53,8.70,8.70,8.70,100.00,1025029,28,20293,-71
2025-04-24 06:25:23,8.73,8.73,8.73,100.00,1029901,28,20032,-69
2025-04-24 06:25:55,8.81,8.81,8.81,100.00,1023671,29,19995,-70
2025-04-24 06:26:27,8.81,8.81,8.81,100.00,1017276,29,20012,-70
2025-04-24 06:26:57,8.87,8.87,8.87,100.00,1016744,29,19989,-71
2025-04-24 06:27:27,8.88,8.88,8.88,100.00,1016759,29,19943,-68
2025-04-24 06:27:58,8.86,8.86,8.86,100.00,1017934,29,19937,-71
2025-04-24 06:28:28,8.87,8.87,8.87,100.00,1011703,29,20692,-71
2025-04-24 06:28:59,8.85,8.85,8.85,100.00,999544,29,19942,-71
2025-04-24 06:29:30,8.89,8.89,8.89,100.00,1005359,29,20014,-71
2025-04-24 06:30:01,8.90,8.90,8.90,100.00,1005080,29,19950,-70
2025-04-24 06:30:32,8.93,8.93,8.93,100.00,999481,29,20274,-70
2025-04-24 06:31:04,8.89,8.89,8.89,100.00,1011284,29,20060,-70
2025-04-24 06:31:35,8.89,8.89,8.89,100.00,1022270,29,19944,-71
2025-04-24 06:32:05,8.98,8.98,8.98,100.00,1019740,28,19936,-70
2025-04-24 06:32:36,8.95,8.95,8.95,100.00,1020423,29,19936,-69
2025-04-24 06:33:06,8.90,8.90,8.90,100.00,1019286,29,19937,-70
2025-04-24 06:33:37,8.97,8.97,8.97,100.00,1019883,29,20336,-70
2025-04-24 06:34:07,8.97,8.97,8.97,100.00,1023451,29,20278,-69
2025-04-24 06:34:39,8.92,8.92,8.92,100.00,1023003,29,19936,-70
2025-04-24 06:35:11,8.95,8.95,8.95,100.00,1011362,29,19945,-72
2025-04-24 06:35:42,9.03,9.03,9.03,100.00,1016740,29,19945,-69
2025-04-24 06:36:12,9.04,9.04,9.04,100.00,1017530,29,19936,-69
2025-04-24 06:36:42,9.09,9.09,9.09,100.00,1023221,29,20683,-67
2025-04-24 06:37:13,9.05,9.05,9.05,100.00,1022573,29,20495,-68
2025-04-24 06:37:43,9.06,9.06,9.06,100.00,1023622,29,19968,-69
2025-04-24 06:38:13,9.12,9.12,9.12,100.00,1011372,29,20584,-72
2025-04-24 06:38:44,9.05,9.05,9.05,100.00,1011277,29,19938,-69
2025-04-24 06:39:14,9.09,9.09,9.09,100.00,1017488,29,20000,-70
2025-04-24 06:39:44,9.04,9.04,9.04,100.00,1011393,29,20352,-70
2025-04-24 06:40:16,9.10,9.10,9.10,100.00,1022763,29,20018,-70
2025-04-24 06:40:47,9.02,9.02,9.02,100.00,1032785,28,20552,-69
2025-04-24 06:41:18,9.12,9.12,9.12,100.00,1035807,28,20417,-69
2025-04-24 06:41:48,9.17,9.17,9.17,100.00,1033471,28,19942,-69
2025-04-24 06:42:18,9.20,9.20,9.20,100.00,1023570,29,20010,-70
2025-04-24 06:42:50,9.20,9.20,9.20,100.00,1023514,29,20453,-70
2025-04-24 06:43:20,9.16,9.16,9.16,100.00,1023712,29,19940,-72
2025-04-24 06:43:50,9.14,9.14,9.14,100.00,1023469,29,20010,-69
2025-04-24 06:44:21,9.01,9.01,9.01,100.00,1023598,29,19944,-69
2025-04-24 06:44:52,9.10,9.10,9.10,100.00,1023235,29,20289,-69
2025-04-24 06:45:23,9.10,9.10,9.10,100.00,1023517,29,19955,-70
2025-04-24 06:45:53,9.00,9.00,9.00,100.00,1023305,28,20386,-70
2025-04-24 06:46:23,9.04,9.04,9.04,100.00,1024009,29,19991,-69
2025-04-24 06:46:54,9.12,9.12,9.12,100.00,1030628,28,19943,-70
2025-04-24 06:47:24,9.16,9.16,9.16,100.00,1041685,28,20544,-70
2025-04-24 06:47:55,9.08,9.08,9.08,100.00,1042388,28,20873,-71
2025-04-24 06:48:26,9.11,9.11,9.11,100.00,1042349,28,19935,-72
2025-04-24 06:48:57,9.14,9.14,9.14,100.00,1046635,28,19971,-71
2025-04-24 06:49:27,9.26,9.26,9.26,100.00,1037805,28,20542,-68
2025-04-24 06:49:59,9.28,9.28,9.28,100.00,1048943,28,20273,-69
2025-04-24 06:50:29,9.31,9.31,9.31,100.00,1047357,28,20758,-68
2025-04-24 06:51:00,9.36,9.36,9.36,100.00,1042586,28,19947,-72
2025-04-24 06:51:30,9.45,9.45,9.45,100.00,1042383,28,19934,-69
2025-04-24 06:52:03,9.44,9.44,9.44,100.00,1042786,28,19941,-70
2025-04-24 06:52:35,9.34,9.34,9.34,100.00,1055394,28,19970,-71
2025-04-24 06:53:07,9.32,9.32,9.32,100.00,1048640,28,19934,-69
2025-04-24 06:53:38,9.45,9.45,9.45,100.00,1048478,28,19945,-71
2025-04-24 06:54:08,9.45,9.45,9.45,100.00,1048173,28,20091,-71
2025-04-24 06:54:40,9.43,9.43,9.43,100.00,1048656,28,20620,-71
2025-04-24 06:55:11,9.43,9.43,9.43,100.00,1044307,28,20004,-70
2025-04-24 06:55:43,9.41,9.41,9.41,100.00,1036899,28,19958,-72
2025-04-24 06:56:13,9.49,9.49,9.49,100.00,1042413,28,20292,-70
2025-04-24 06:56:43,9.48,9.48,9.48,100.00,1043156,28,19934,-70
2025-04-24 06:57:13,9.41,9.41,9.41,100.00,1043855,28,19935,-69
2025-04-24 06:57:45,9.42,9.42,9.42,100.00,1048968,28,20013,-69
2025-04-24 06:58:15,9.51,9.51,9.51,100.00,1048587,28,20603,-68
2025-04-24 06:58:46,9.45,9.45,9.45,100.00,1047367,28,19942,-70
2025-04-24 06:59:16,9.47,9.47,9.47,100.00,1055264,28,20002,-70
2025-04-24 06:59:48,9.56,9.56,9.56,100.00,1054400,28,20277,-70
2025-04-24 07:00:19,9.65,9.65,9.65,100.00,1048777,28,19934,-68
2025-04-24 07:00:50,9.67,9.67,9.67,100.00,1055226,28,19933,-70
2025-04-24 07:01:20,9.67,9.67,9.67,100.00,1056088,27,19933,-69
2025-04-24 07:01:51,9.62,9.62,9.62,100.00,1061649,27,20026,-71
2025-04-24 07:02:21,9.56,9.56,9.56,100.00,1055428,28,20006,-69
2025-04-24 07:02:54,9.46,9.46,9.46,100.00,1042248,28,20450,-70
2025-04-24 07:03:24,9.52,9.52,9.52,100.00,1042174,28,20016,-70
2025-04-24 07:03:55,9.55,9.55,9.55,100.00,1042466,28,20297,-71
2025-04-24 07:04:26,9.53,9.53,9.53,100.00,1041848,28,19975,-69
2025-04-24 07:04:56,9.52,9.52,9.52,100.00,1042296,28,20725,-70
2025-04-24 07:05:27,9.60,9.60,9.60,100.00,1046516,28,19950,-72
2025-04-24 07:05:57,9.61,9.61,9.61,100.00,1042316,28,20283,-70
2025-04-24 07:06:27,9.64,9.64,9.64,100.00,1049544,28,19938,-70
2025-04-24 07:06:58,9.70,9.70,9.70,100.00,1048456,28,19946,-72
2025-04-24 07:07:28,9.72,9.72,9.72,100.00,1054468,28,20478,-71
2025-04-24 07:07:58,9.75,9.75,9.75,100.00,1054767,28,20613,-71
2025-04-24 07:08:29,9.80,9.80,9.80,100.00,1041458,28,19935,-71
2025-04-24 07:08:59,9.92,9.92,9.92,100.00,1042064,28,19935,-70
2025-04-24 07:09:29,9.90,9.90,9.90,100.00,1035810,28,19943,-71
2025-04-24 07:10:00,9.88,9.88,9.88,100.00,1035600,28,20009,-69
2025-04-24 07:10:32,9.84,9.84,9.84,100.00,1048408,28,19938,-69
2025-04-24 07:11:02,9.93,9.93,9.93,100.00,1048208,28,20479,-68
2025-04-24 07:11:40,9.91,9.91,9.91,100.00,1042338,28,19947,-69
2025-04-24 07:12:11,9.93,9.93,9.93,100.00,1048523,28,19958,-69
2025-04-24 07:12:41,9.95,9.95,9.95,100.00,1042329,28,19966,-69
2025-04-24 07:13:11,10.03,10.03,10.03,100.00,1043831,28,19935,-70
2025-04-24 07:13:41,10.10,10.10,10.10,100.00,1047086,28,19934,-71
2025-04-24 07:14:12,10.02,10.02,10.02,100.00,1042020,28,19942,-70
2025-04-24 07:14:42,9.92,9.92,9.92,100.00,1042347,28,20031,-70
2025-04-24 07:15:12,9.97,9.97,9.97,100.00,1055285,28,19941,-72
2025-04-24 07:15:43,10.01,10.01,10.01,100.00,1055389,28,20021,-70
2025-04-24 07:16:14,10.08,10.08,10.08,100.00,1055059,28,19934,-69
2025-04-24 07:16:45,9.96,9.96,9.96,100.00,1055173,28,19934,-71
2025-04-24 07:17:16,9.94,9.94,9.94,100.00,1047721,28,19945,-69
2025-04-24 07:17:46,10.01,10.01,10.01,100.00,1048939,28,20403,-71
2025-04-24 07:18:16,10.08,10.08,10.08,100.00,1048379,28,19941,-70
2025-04-24 07:18:47,10.04,10.04,10.04,100.00,1048843,28,19945,-69
2025-04-24 07:19:17,10.05,10.05,10.05,100.00,1041946,28,20057,-69
2025-04-24 07:19:48,10.16,10.16,10.16,100.00,1048433,28,19934,-70
2025-04-24 07:20:18,10.08,10.08,10.08,100.00,1041710,28,19943,-69
2025-04-24 07:20:52,10.00,10.00,10.00,100.00,1048243,28,20226,-70
2025-04-24 07:21:24,10.03,10.03,10.03,100.00,1048900,28,19943,-71
2025-04-24 07:21:55,10.13,10.13,10.13,100.00,1043720,28,20008,-71
2025-04-24 07:22:26,10.21,10.21,10.21,100.00,1050085,28,19934,-71
2025-04-24 07:22:56,10.18,10.18,10.18,100.00,1050742,28,19934,-70
2025-04-24 07:23:26,10.26,10.26,10.26,100.00,1056883,28,19941,-70
2025-04-24 07:23:57,10.19,10.19,10.19,100.00,1056554,28,20068,-69
2025-04-24 07:24:28,10.19,10.19,10.19,100.00,1050233,28,19937,-72
2025-04-24 07:24:58,10.05,10.05,10.05,100.00,1056511,28,19942,-72
2025-04-24 07:25:28,10.16,10.16,10.16,100.00,1056765,28,20868,-70
2025-04-24 07:25:58,10.06,10.06,10.06,100.00,1056623,28,19937,-70
2025-04-24 07:26:29,9.99,9.99,9.99,100.00,1057197,27,19945,-71
2025-04-24 07:27:00,9.85,9.85,9.85,100.00,1065204,27,19933,-70
2025-04-24 07:27:30,9.88,9.88,9.88,100.00,1069400,27,19941,-70
2025-04-24 07:28:01,9.99,9.99,9.99,100.00,1063243,27,19942,-70
2025-04-24 07:28:31,10.10,10.10,10.10,100.00,1062990,27,19940,-72
2025-04-24 07:29:01,10.04,10.04,10.04,100.00,1055942,28,20076,-72
2025-04-24 07:29:32,10.04,10.04,10.04,100.00,1062886,27,20128,-69
2025-04-24 07:30:02,10.01,10.01,10.01,100.00,1063228,27,19933,-72
2025-04-24 07:30:32,10.07,10.07,10.07,100.00,1062158,27,19994,-70
2025-04-24 07:31:03,9.98,9.98,9.98,100.00,1055856,28,19977,-70
2025-04-24 07:31:33,10.04,10.04,10.04,100.00,1043219,28,19935,-71
2025-04-24 07:32:03,10.00,10.00,10.00,100.00,1036552,28,19979,-71
2025-04-24 07:32:34,9.95,9.95,9.95,100.00,1030986,28,20009,-70
2025-04-24 07:33:04,10.01,10.01,10.01,100.00,1030763,28,19942,-71
2025-04-24 07:33:34,10.00,10.00,10.00,100.00,1036037,28,20012,-70
2025-04-24 07:34:04,10.09,10.09,10.09,100.00,1033049,28,19939,-70
2025-04-24 07:34:35,10.17,10.17,10.17,100.00,1031060,28,19941,-71
2025-04-24 07:35:05,10.05,10.05,10.05,100.00,1039846,28,19950,-70
2025-04-24 07:35:35,9.97,9.97,9.97,100.00,1035225,28,20436,-68
2025-04-24 07:36:06,9.99,9.99,9.99,100.00,1024815,28,19940,-70
2025-04-24 07:36:36,10.05,10.05,10.05,100.00,1018429,29,19944,-71
2025-04-24 07:37:06,10.02,10.02,10.02,100.00,1029753,28,19935,-68
2025-04-24 07:37:38,10.00,10.00,10.00,100.00,1024412,28,20440,-70
2025-04-24 07:38:08,10.07,10.07,10.07,100.00,1018667,29,20395,-69
2025-04-24 07:38:38,10.00,10.00,10.00,100.00,1020744,28,19937,-70
2025-04-24 07:39:09,9.96,9.96,9.96,100.00,1018573,29,19952,-70
2025-04-24 07:39:39,10.04,10.04,10.04,100.00,1018788,29,20000,-72
2025-04-24 07:40:09,10.16,10.16,10.16,100.00,1033580,28,19940,-70
2025-04-24 07:40:40,10.24,10.24,10.24,100.00,1035211,28,19936,-71
2025-04-24 07:41:10,10.24,10.24,10.24,100.00,1030723,28,20530,-70
2025-04-24 07:41:41,10.36,10.36,10.36,100.00,1031050,28,19936,-70
2025-04-24 07:42:11,10.31,10.31,10.31,100.00,1030975,28,19936,-70
2025-04-24 07:42:41,10.29,10.29,10.29,100.00,1031011,28,19935,-70
2025-04-24 07:43:12,10.41,10.41,10.41,100.00,1030802,28,19936,-71
2025-04-24 07:43:42,10.32,10.32,10.32,100.00,1035256,28,20286,-70
2025-04-24 07:44:13,10.41,10.41,10.41,100.00,1014873,28,19944,-70
2025-04-24 07:44:43,10.43,10.43,10.43,100.00,1013770,29,19945,-69
2025-04-24 07:45:14,10.54,10.54,10.54,100.00,1020658,28,19937,-69
2025-04-24 07:45:44,10.65,10.65,10.65,100.00,1029321,28,19947,-70
2025-04-24 07:46:15,10.65,10.65,10.65,100.00,1030765,28,19952,-70
2025-04-24 07:46:45,10.56,10.56,10.56,100.00,1030440,28,19936,-69
2025-04-24 07:47:16,10.59,10.59,10.59,100.00,1035214,28,20338,-71
2025-04-24 07:47:46,10.50,10.50,10.50,100.00,1031369,28,19959,-71
2025-04-24 07:48:39,10.49,10.49,10.49,100.00,1030774,28,20008,-70
2025-04-24 07:49:10,10.41,10.41,10.41,100.00,1009162,29,19966,-70
2025-04-24 07:49:45,10.56,10.56,10.56,100.00,1018301,28,19936,-70
2025-04-24 07:50:16,10.63,10.63,10.63,100.00,1012296,28,20037,-70
2025-04-24 07:50:47,10.72,10.72,10.72,100.00,1012475,29,19949,-72
2025-04-24 07:51:18,10.75,10.75,10.75,100.00,1011154,29,20521,-70
2025-04-24 07:51:48,10.75,10.75,10.75,100.00,1024558,28,19937,-68
2025-04-24 07:52:18,10.67,10.67,10.67,100.00,1018255,29,19936,-70
2025-04-24 07:52:48,10.64,10.64,10.64,100.00,1018528,29,19952,-70
2025-04-24 07:53:19,10.82,10.82,10.82,100.00,1006165,29,19938,-71
2025-04-24 07:53:49,10.95,10.95,10.95,100.00,1006161,29,19945,-69
2025-04-24 07:54:20,10.76,10.76,10.76,100.00,1006269,29,19942,-69
2025-04-24 07:54:50,10.93,10.93,10.93,100.00,1006281,29,20380,-69
2025-04-24 07:55:22,10.91,10.91,10.91,100.00,1012443,29,19943,-69
2025-04-24 07:55:52,10.74,10.74,10.74,100.00,1007091,29,20001,-72
2025-04-24 07:56:22,10.77,10.77,10.77,100.00,1018589,29,19991,-69
2025-04-24 07:56:53,10.86,10.86,10.86,100.00,1018424,29,19937,-69
2025-04-24 07:57:23,10.90,10.90,10.90,100.00,1017833,29,19937,-69
2025-04-24 07:57:54,11.17,11.17,11.17,100.00,1018112,29,19948,-69
2025-04-24 07:58:25,11.14,11.14,11.14,100.00,1024761,28,19941,-71
2025-04-24 07:58:58,11.05,11.05,11.05,100.00,1024535,28,20400,-72
2025-04-24 07:59:28,11.08,11.08,11.08,100.00,1015248,29,19944,-69
2025-04-24 08:00:03,11.20,11.20,11.20,100.00,1012423,29,20679,-71
2025-04-24 08:00:33,11.28,11.28,11.28,100.00,1015110,29,19949,-69
2025-04-24 08:01:03,11.28,11.28,11.28,100.00,1012251,29,19946,-68
2025-04-24 08:01:34,11.19,11.19,11.19,100.00,1018652,29,19943,-70
2025-04-24 08:02:05,11.06,11.06,11.06,100.00,1021446,28,20391,-69
2025-04-24 08:02:36,11.28,11.28,11.28,100.00,1024780,28,20095,-69
2025-04-24 08:03:07,11.48,11.48,11.48,100.00,1024869,28,19940,-66
2025-04-24 08:03:37,11.54,11.54,11.54,100.00,1024722,28,19943,-69
2025-04-24 08:04:08,11.69,11.69,11.69,100.00,1036344,28,19943,-70
2025-04-24 08:04:38,11.62,11.62,11.62,100.00,1039667,28,19941,-70
2025-04-24 08:05:09,11.72,11.72,11.72,100.00,1030357,28,20754,-69
2025-04-24 08:05:39,11.82,11.82,11.82,100.00,1024645,28,19947,-71
2025-04-24 08:06:10,11.79,11.79,11.79,100.00,1028684,28,20452,-69
2025-04-24 08:06:40,11.79,11.79,11.79,100.00,1024784,28,20333,-71
2025-04-24 08:07:12,11.66,11.66,11.66,100.00,1023977,28,19946,-70
2025-04-24 08:07:42,11.65,11.65,11.65,100.00,1024330,28,19943,-71
2025-04-24 08:08:13,11.40,11.40,11.40,100.00,1024530,28,19947,-69
2025-04-24 08:08:43,11.35,11.35,11.35,100.00,1016599,28,19947,-70
2025-04-24 08:09:14,11.40,11.40,11.40,100.00,1012425,29,20428,-70
2025-04-24 08:09:50,11.50,11.50,11.50,100.00,1014576,29,19948,-68
2025-04-24 08:10:23,11.61,11.61,11.61,100.00,1018383,29,20532,-69
2025-04-24 08:10:53,11.66,11.66,11.66,100.00,1018462,29,19981,-70
2025-04-24 08:11:29,11.77,11.77,11.77,100.00,1016676,29,19947,-71
2025-04-24 08:12:55,11.74,11.74,11.74,100.00,1024262,28,20333,-70
2025-04-24 08:13:25,11.94,11.94,11.94,100.00,1023407,28,19936,-69
2025-04-24 08:13:55,11.82,11.82,11.82,100.00,1024157,28,20290,-69
2025-04-24 08:14:26,11.80,11.80,11.80,100.00,1024132,28,19940,-68
2025-04-24 08:14:56,11.87,11.87,11.87,100.00,1024495,28,19964,-70
2025-04-24 08:15:26,12.01,12.01,12.01,100.00,1025021,28,19943,-69
2025-04-24 08:15:57,11.94,11.94,11.94,100.00,1030841,28,19936,-71
2025-04-24 08:16:27,11.89,11.89,11.89,100.00,1030595,28,19944,-69
2025-04-24 08:16:57,11.87,11.87,11.87,100.00,1030536,28,19936,-68
2025-04-24 08:17:29,11.69,11.69,11.69,100.00,1036391,28,19942,-69
2025-04-24 08:17:59,11.67,11.67,11.67,100.00,1036913,28,20440,-69
2025-04-24 08:18:30,11.60,11.60,11.60,100.00,1043280,28,19942,-68
2025-04-24 08:19:03,11.64,11.64,11.64,100.00,1037958,28,19945,-70
2025-04-24 08:19:33,11.62,11.62,11.62,100.00,1036771,28,20017,-69
2025-04-24 08:20:03,11.65,11.65,11.65,100.00,1036922,28,19947,-71
2025-04-24 08:20:34,11.72,11.72,11.72,100.00,1037234,28,19935,-72
2025-04-24 08:21:04,11.76,11.76,11.76,100.00,1034117,28,19947,-70
2025-04-24 08:21:35,11.48,11.48,11.48,100.00,1028781,28,19935,-71
2025-04-24 08:22:05,11.55,11.55,11.55,100.00,1024644,28,19936,-70
2025-04-24 08:22:35,11.54,11.54,11.54,100.00,1024772,28,19936,-69
2025-04-24 08:23:06,11.54,11.54,11.54,100.00,1024325,28,19936,-69
2025-04-24 08:23:36,11.47,11.47,11.47,100.00,1037149,28,20328,-69
2025-04-24 08:24:06,11.59,11.59,11.59,100.00,1024787,28,19948,-69
2025-04-24 08:24:37,11.68,11.68,11.68,100.00,1030971,28,19993,-70
2025-04-24 08:25:09,11.68,11.68,11.68,100.00,1030730,28,19994,-69
2025-04-24 08:25:46,11.70,11.70,11.70,100.00,1030732,28,20075,-70
2025-04-24 08:26:37,11.59,11.59,11.59,100.00,1024870,28,19936,-71
2025-04-24 08:27:26,11.33,11.33,11.33,100.00,1017510,29,19937,-67
2025-04-24 08:28:15,11.06,11.06,11.06,100.00,1024728,28,20116,-69
2025-04-24 08:29:04,11.06,11.06,11.06,100.00,1030572,28,19942,-72
2025-04-24 08:29:53,11.15,11.15,11.15,100.00,1025646,28,19937,-69
2025-04-24 08:30:41,11.22,11.22,11.22,100.00,1026660,28,19937,-70
2025-04-24 08:31:30,10.87,10.87,10.87,100.00,1030865,28,19942,-70
2025-04-24 08:32:01,10.94,10.94,10.94,100.00,1032235,28,19942,-68
2025-04-24 08:32:33,10.79,10.79,10.79,100.00,1030596,28,20288,-69
2025-04-24 08:33:03,10.82,10.82,10.82,100.00,1029533,28,19943,-70
2025-04-24 08:33:33,10.74,10.74,10.74,100.00,1029804,28,19944,-68
2025-04-24 08:34:04,10.80,10.80,10.80,100.00,1030287,28,20462,-69
2025-04-24 08:34:34,10.89,10.89,10.89,100.00,1030333,28,19940,-69
2025-04-24 08:35:04,10.98,10.98,10.98,100.00,1030146,28,19990,-68
2025-04-24 08:35:35,11.02,11.02,11.02,100.00,1030278,28,20393,-67
2025-04-24 08:36:05,10.85,10.85,10.85,100.00,1030344,28,19935,-68
2025-04-24 08:36:36,10.90,10.90,10.90,100.00,1030138,28,19948,-69
2025-04-24 08:37:07,10.60,10.60,10.60,100.00,1029304,28,19936,-68
2025-04-24 08:37:37,10.62,10.62,10.62,100.00,1036484,28,19935,-69
2025-04-24 08:38:07,10.72,10.72,10.72,100.00,1044541,28,19935,-69
2025-04-24 08:38:38,10.85,10.85,10.85,100.00,1049301,28,20276,-68
2025-04-24 08:39:09,10.94,10.94,10.94,100.00,1036580,28,20008,-69
2025-04-24 08:39:40,10.94,10.94,10.94,100.00,1042768,28,20136,-70
2025-04-24 08:40:10,10.78,10.78,10.78,100.00,1042424,28,19942,-70
2025-04-24 08:40:41,10.76,10.76,10.76,100.00,1023743,29,19936,-68
2025-04-24 08:41:12,10.79,10.79,10.79,100.00,1023550,29,20305,-68
2025-04-24 08:41:42,10.79,10.79,10.79,100.00,1021078,29,19948,-69
2025-04-24 08:42:13,10.75,10.75,10.75,100.00,1024768,28,19936,-69
2025-04-24 08:42:43,10.66,10.66,10.66,100.00,1042722,28,19945,-70
2025-04-24 08:43:13,10.66,10.66,10.66,100.00,1042475,28,20626,-69
2025-04-24 08:43:44,10.67,10.67,10.67,100.00,1036135,28,19936,-68
2025-04-24 08:44:16,10.76,10.76,10.76,100.00,1036198,28,19943,-70
2025-04-24 08:44:48,10.86,10.86,10.86,100.00,1029722,28,19935,-68
2025-04-24 08:45:18,10.85,10.85,10.85,100.00,1014003,29,20784,-70
2025-04-24 08:45:48,10.83,10.83,10.83,100.00,1005382,29,19950,-69
2025-04-24 08:46:19,10.90,10.90,10.90,100.00,1011286,29,19937,-67
2025-04-24 08:46:49,10.84,10.84,10.84,100.00,1008700,29,19937,-69
2025-04-24 08:47:20,10.91,10.91,10.91,100.00,998543,29,20393,-70
2025-04-24 08:47:51,10.79,10.79,10.79,100.00,1005454,29,19993,-69
2025-04-24 08:48:23,10.65,10.65,10.65,100.00,1009814,29,19944,-69
2025-04-24 08:48:53,10.57,10.57,10.57,100.00,1010878,29,19938,-68
2025-04-24 08:49:24,10.57,10.57,10.57,100.00,1004071,29,19938,-69
2025-04-24 08:49:54,10.57,10.57,10.57,100.00,993960,29,19939,-70
2025-04-24 08:50:24,10.55,10.55,10.55,100.00,991589,29,20081,-69
2025-04-24 08:50:55,10.54,10.54,10.54,100.00,994132,29,20031,-68
2025-04-24 08:51:25,10.55,10.55,10.55,100.00,999829,29,19982,-69
2025-04-24 08:51:55,10.57,10.57,10.57,100.00,997416,29,20636,-69
2025-04-24 08:52:26,10.60,10.60,10.60,100.00,999979,29,19939,-68
2025-04-24 08:52:57,10.64,10.64,10.64,100.00,999465,29,19939,-68
2025-04-24 08:53:27,10.61,10.61,10.61,100.00,1005516,29,19945,-70
2025-04-24 08:54:00,10.68,10.68,10.68,100.00,1005685,29,19949,-70
2025-04-24 08:54:31,10.70,10.70,10.70,100.00,1005727,29,20013,-69
2025-04-24 08:55:01,10.73,10.73,10.73,100.00,1005463,29,20513,-69
2025-04-24 08:55:33,10.60,10.60,10.60,100.00,1003316,29,20333,-68
2025-04-24 08:56:03,10.64,10.64,10.64,100.00,1005839,29,20426,-71
2025-04-24 08:56:36,10.57,10.57,10.57,100.00,1011597,29,19944,-69
2025-04-24 08:57:06,10.50,10.50,10.50,100.00,1010718,29,19949,-67
2025-04-24 08:57:37,10.47,10.47,10.47,100.00,1011883,29,20654,-69
2025-04-24 08:58:07,10.47,10.47,10.47,100.00,1011428,29,19945,-68
2025-04-24 08:58:37,10.48,10.48,10.48,100.00,1015107,29,19938,-68
2025-04-24 08:59:08,10.56,10.56,10.56,100.00,1011552,29,19944,-69
2025-04-24 08:59:39,10.62,10.62,10.62,100.00,1005703,29,20402,-68
2025-04-24 09:00:10,10.52,10.52,10.52,100.00,1011222,29,19949,-69
2025-04-24 09:00:40,10.53,10.53,10.53,100.00,1007511,29,19953,-68
2025-04-24 09:01:10,10.49,10.49,10.49,100.00,1005724,29,19941,-69
2025-04-24 09:01:41,10.48,10.48,10.48,100.00,1008862,29,19938,-69
2025-04-24 09:02:11,10.48,10.48,10.48,100.00,1011482,29,19938,-69
2025-04-24 09:02:42,10.47,10.47,10.47,100.00,1005475,29,19946,-68
2025-04-24 09:03:14,10.48,10.48,10.48,100.00,1005611,29,19938,-70
2025-04-24 09:03:44,10.45,10.45,10.45,100.00,1005729,29,20275,-70
2025-04-24 09:04:17,10.40,10.40,10.40,100.00,1001597,29,19938,-68
2025-04-24 09:04:47,10.46,10.46,10.46,100.00,1005717,29,19954,-68
2025-04-24 09:05:18,10.44,10.44,10.44,100.00,999624,29,20041,-71
2025-04-24 09:05:48,10.27,10.27,10.27,100.00,1000357,29,19958,-69
2025-04-24 09:06:18,10.41,10.41,10.41,100.00,999714,29,20339,-68
2025-04-24 09:06:49,10.46,10.46,10.46,100.00,999488,29,20344,-69
2025-04-24 09:07:19,10.29,10.29,10.29,100.00,998603,29,19942,-69
2025-04-24 09:07:49,10.26,10.26,10.26,100.00,999587,29,20070,-69
2025-04-24 09:08:19,10.24,10.24,10.24,100.00,1005605,29,20485,-69
2025-04-24 09:08:50,10.26,10.26,10.26,100.00,1005698,29,19993,-70
2025-04-24 09:09:20,10.33,10.33,10.33,100.00,1005478,29,19944,-68
2025-04-24 09:09:52,10.40,10.40,10.40,100.00,1005829,29,19946,-69
2025-04-24 09:10:22,10.39,10.39,10.39,100.00,994246,29,19939,-68
2025-04-24 09:10:53,10.36,10.36,10.36,100.00,999848,29,20312,-68
2025-04-24 09:11:24,10.36,10.36,10.36,100.00,1011307,29,19945,-69
2025-04-24 09:11:55,10.37,10.37,10.37,100.00,1005834,29,19953,-70
2025-04-24 09:12:28,10.56,10.56,10.56,100.00,1010518,29,19949,-69
2025-04-24 09:12:58,10.64,10.64,10.64,100.00,1026632,28,20480,-69
2025-04-24 09:13:30,10.62,10.62,10.62,100.00,1030694,28,19942,-69
2025-04-24 09:14:01,10.52,10.52,10.52,100.00,1036423,28,19935,-69
2025-04-24 09:14:32,10.64,10.64,10.64,100.00,1035347,28,19935,-69
2025-04-24 09:15:05,10.73,10.73,10.73,100.00,1035720,28,20440,-70
2025-04-24 09:15:37,10.81,10.81,10.81,100.00,1023598,29,19936,-69
2025-04-24 09:16:07,10.83,10.83,10.83,100.00,1023249,29,19936,-69
2025-04-24 09:16:37,10.91,10.91,10.91,100.00,1036064,28,19935,-69
2025-04-24 09:17:08,11.06,11.06,11.06,100.00,1035145,28,20485,-68
2025-04-24 09:17:38,11.19,11.19,11.19,100.00,1036395,28,20046,-69
2025-04-24 09:18:11,11.32,11.32,11.32,100.00,1029294,28,19994,-67
2025-04-24 09:18:41,11.29,11.29,11.29,100.00,1035615,28,20476,-70
2025-04-24 09:19:11,11.49,11.49,11.49,100.00,1036211,28,20027,-69
2025-04-24 09:19:41,11.56,11.56,11.56,100.00,1027773,28,19951,-69
2025-04-24 09:20:12,11.65,11.65,11.65,100.00,1023919,29,20188,-70
2025-04-24 09:20:42,11.65,11.65,11.65,100.00,1028980,28,19943,-70
2025-04-24 09:21:12,11.75,11.75,11.75,100.00,1029919,28,19936,-70
2025-04-24 09:21:43,11.76,11.76,11.76,100.00,1023991,28,19936,-70
2025-04-24 09:22:13,11.83,11.83,11.83,100.00,1026789,28,20382,-69
2025-04-24 09:22:43,11.65,11.65,11.65,100.00,1035358,28,19979,-69
2025-04-24 09:23:14,11.83,11.83,11.83,100.00,1028711,28,19957,-69
2025-04-24 09:23:44,11.64,11.64,11.64,100.00,1023872,29,20381,-69
2025-04-24 09:24:14,11.66,11.66,11.66,100.00,1023921,29,19937,-69
2025-04-24 09:24:46,11.64,11.64,11.64,100.00,1028900,28,20325,-69
2025-04-24 09:25:16,11.42,11.42,11.42,100.00,1029792,28,19943,-68
2025-04-24 09:25:47,11.51,11.51,11.51,100.00,1036502,28,19935,-70
2025-04-24 09:26:17,11.64,11.64,11.64,100.00,1036084,28,19939,-70
2025-04-24 09:26:48,11.54,11.54,11.54,100.00,1034631,28,19990,-68
2025-04-24 09:27:22,11.57,11.57,11.57,100.00,1035720,28,19935,-68
2025-04-24 09:27:53,11.80,11.80,11.80,100.00,1023823,29,19947,-69
2025-04-24 09:28:23,11.80,11.80,11.80,100.00,1022008,29,20338,-70
2025-04-24 09:28:53,11.96,11.96,11.96,100.00,1029254,28,19979,-69
2025-04-24 09:29:24,11.85,11.85,11.85,100.00,1024625,28,19944,-69
2025-04-24 09:29:54,11.95,11.95,11.95,100.00,1035015,28,19936,-69
2025-04-24 09:30:24,12.12,12.12,12.12,100.00,1036426,28,20731,-69
2025-04-24 09:30:55,12.22,12.22,12.22,100.00,1036459,28,19945,-69
2025-04-24 09:31:25,12.16,12.16,12.16,100.00,1036146,28,19935,-70
2025-04-24 09:31:55,12.27,12.27,12.27,100.00,1028818,28,19948,-69
2025-04-24 09:32:27,12.43,12.43,12.43,100.00,1029974,28,19936,-68
2025-04-24 09:32:57,12.45,12.45,12.45,100.00,1030188,28,19942,-69
2025-04-24 09:33:27,12.38,12.38,12.38,100.00,1028611,28,20042,-68
2025-04-24 09:33:58,12.04,12.04,12.04,100.00,1036144,28,19942,-70
2025-04-24 09:34:28,12.06,12.06,12.06,100.00,1036370,28,19935,-69
2025-04-24 09:34:58,12.17,12.17,12.17,100.00,1028684,28,19943,-70
2025-04-24 09:35:29,12.13,12.13,12.13,100.00,1035814,28,20288,-68
2025-04-24 09:35:59,11.99,11.99,11.99,100.00,1036145,28,20080,-69
2025-04-24 09:36:30,12.08,12.08,12.08,100.00,1036159,28,19983,-69
2025-04-24 09:37:01,12.32,12.32,12.32,100.00,1029807,28,19943,-68
2025-04-24 09:37:31,12.49,12.49,12.49,100.00,1027780,28,20297,-68
2025-04-24 09:38:01,12.55,12.55,12.55,100.00,1023661,29,19991,-69
2025-04-24 09:38:32,12.66,12.66,12.66,100.00,1023612,29,19948,-69
2025-04-24 09:39:02,12.75,12.75,12.75,100.00,1023870,29,20406,-71
2025-04-24 09:39:32,12.55,12.55,12.55,100.00,1023853,29,19947,-68
2025-04-24 09:40:03,12.60,12.60,12.60,100.00,1023457,29,19947,-69
2025-04-24 09:40:34,12.57,12.57,12.57,100.00,1023637,29,19970,-68
2025-04-24 09:41:04,12.59,12.59,12.59,100.00,1023700,29,20453,-70
2025-04-24 09:41:34,12.51,12.51,12.51,100.00,1013195,29,20009,-72
2025-04-24 09:42:05,12.69,12.69,12.69,100.00,1011293,29,20389,-70
2025-04-24 09:42:35,12.81,12.81,12.81,100.00,1011330,29,19949,-68
2025-04-24 09:43:06,12.89,12.89,12.89,100.00,1005275,29,19949,-70
2025-04-24 09:43:36,12.89,12.89,12.89,100.00,1005332,29,19979,-69
2025-04-24 09:44:07,12.92,12.92,12.92,100.00,999397,29,19939,-70
2025-04-24 09:44:37,13.03,13.03,13.03,100.00,999569,29,20011,-69
2025-04-24 09:45:07,13.07,13.07,13.07,100.00,1017460,29,19944,-69
2025-04-24 09:45:38,13.10,13.10,13.10,100.00,1017696,29,20413,-69
2025-04-24 09:46:08,13.01,13.01,13.01,100.00,1023662,29,19972,-69
2025-04-24 09:46:39,12.93,12.93,12.93,100.00,1023626,29,20687,-69
2025-04-24 09:47:09,12.95,12.95,12.95,100.00,1016388,29,19937,-69
2025-04-24 09:47:41,13.20,13.20,13.20,100.00,1017774,29,20285,-70
2025-04-24 09:48:11,13.10,13.10,13.10,100.00,1011495,29,19937,-68
2025-04-24 09:48:41,12.95,12.95,12.95,100.00,1014606,29,19937,-70
2025-04-24 09:49:12,12.98,12.98,12.98,100.00,1029927,28,19987,-68
2025-04-24 09:49:43,13.12,13.12,13.12,100.00,1022815,29,19943,-69
2025-04-24 09:50:15,13.10,13.10,13.10,100.00,1011426,29,19989,-70
2025-04-24 09:50:46,13.03,13.03,13.03,100.00,1004895,29,19997,-70
2025-04-24 09:51:16,13.12,13.12,13.12,100.00,994369,29,19950,-69
2025-04-24 09:51:46,13.21,13.21,13.21,100.00,1011316,29,20656,-69
2025-04-24 09:52:17,13.27,13.27,13.27,100.00,1011286,29,20484,-69
2025-04-24 09:52:47,13.22,13.22,13.22,100.00,1017578,29,20366,-69
2025-04-24 09:53:18,13.26,13.26,13.26,100.00,1017573,29,20072,-69
2025-04-24 09:53:49,13.16,13.16,13.16,100.00,1017519,29,20011,-70
2025-04-24 09:54:19,13.14,13.14,13.14,100.00,1017414,29,19968,-70
2025-04-24 09:54:49,13.06,13.06,13.06,100.00,1011374,29,19938,-67
2025-04-24 09:55:20,12.82,12.82,12.82,100.00,1011103,29,20376,-69
2025-04-24 09:55:50,12.61,12.61,12.61,100.00,1011486,29,19944,-70
2025-04-24 09:56:21,12.59,12.59,12.59,100.00,1011542,29,19942,-68
2025-04-24 09:56:51,12.70,12.70,12.70,100.00,1011284,29,19938,-68
2025-04-24 09:57:22,12.82,12.82,12.82,100.00,1010716,29,19941,-71
2025-04-24 09:57:53,12.78,12.78,12.78,100.00,1016521,29,19943,-68
2025-04-24 09:58:24,13.01,13.01,13.01,100.00,1023608,29,19936,-68
2025-04-24 09:58:54,12.96,12.96,12.96,100.00,1023123,29,19944,-68
2025-04-24 09:59:25,12.89,12.89,12.89,100.00,1023822,29,20743,-71
2025-04-24 09:59:56,13.08,13.08,13.08,100.00,1023676,29,19937,-68
2025-04-24 10:00:26,13.27,13.27,13.27,100.00,1016491,29,20279,-68
2025-04-24 10:00:57,13.28,13.28,13.28,100.00,1011544,29,19940,-69
2025-04-24 10:01:28,13.11,13.11,13.11,100.00,1011561,29,19937,-69
2025-04-24 10:01:58,12.90,12.90,12.90,100.00,1017371,29,19937,-69
2025-04-24 10:02:29,12.69,12.69,12.69,100.00,1022052,29,20028,-69
2025-04-24 10:02:59,12.41,12.41,12.41,100.00,1023224,29,19936,-69
2025-04-24 10:03:30,12.67,12.67,12.67,100.00,1017808,29,19943,-69
2025-04-24 10:04:01,12.52,12.52,12.52,100.00,1017550,29,19944,-69
2025-04-24 10:04:31,12.60,12.60,12.60,100.00,1017784,29,20349,-68
2025-04-24 10:05:04,12.76,12.76,12.76,100.00,1017511,29,19941,-69
2025-04-24 10:05:36,12.64,12.64,12.64,100.00,1016023,29,19944,-68
2025-04-24 10:06:07,12.69,12.69,12.69,100.00,1023793,29,19945,-68
2025-04-24 10:06:41,12.49,12.49,12.49,100.00,1023790,29,19937,-71
2025-04-24 10:07:11,12.62,12.62,12.62,100.00,1020981,29,19991,-69
2025-04-24 10:07:42,12.66,12.66,12.66,100.00,1015926,29,19937,-68
2025-04-24 10:08:12,12.69,12.69,12.69,100.00,1006816,29,20515,-69
2025-04-24 10:08:42,12.53,12.53,12.53,100.00,1011697,29,20026,-69
2025-04-24 10:09:12,12.81,12.81,12.81,100.00,1011532,29,19937,-69
2025-04-24 10:09:43,12.91,12.91,12.91,100.00,1011645,29,19941,-69
2025-04-24 10:10:14,12.87,12.87,12.87,100.00,1017679,29,20481,-69
2025-04-24 10:10:44,12.84,12.84,12.84,100.00,1001040,29,19938,-69
2025-04-24 10:11:14,13.06,13.06,13.06,100.00,1005093,29,20455,-69
2025-04-24 10:11:45,13.08,13.08,13.08,100.00,1005430,29,19945,-68
2025-04-24 10:12:15,13.13,13.13,13.13,100.00,1005290,29,19944,-69
2025-04-24 10:12:46,13.07,13.07,13.07,100.00,1009768,29,19945,-69
2025-04-24 10:13:16,13.12,13.12,13.12,100.00,1011108,29,19937,-70
2025-04-24 10:13:46,12.81,12.81,12.81,100.00,1000420,29,19950,-68
2025-04-24 10:14:18,12.67,12.67,12.67,100.00,999318,29,20379,-68
2025-04-24 10:14:48,12.49,12.49,12.49,100.00,999209,29,19946,-68
2025-04-24 10:15:18,12.44,12.44,12.44,100.00,999274,29,19943,-69
2025-04-24 10:15:49,12.32,12.32,12.32,100.00,999275,29,19943,-67
2025-04-24 10:16:19,12.55,12.55,12.55,100.00,999412,29,19946,-70
2025-04-24 10:16:50,12.44,12.44,12.44,100.00,1011141,29,19941,-70
2025-04-24 10:17:21,12.37,12.37,12.37,100.00,1014213,29,20355,-68
2025-04-24 10:17:51,12.60,12.60,12.60,100.00,1017374,29,19936,-68
2025-04-24 10:18:22,12.19,12.19,12.19,100.00,1011569,29,19937,-67
2025-04-24 10:18:54,12.15,12.15,12.15,100.00,1005138,29,19938,-70
2025-04-24 10:19:24,12.15,12.15,12.15,100.00,1010162,29,19989,-68
2025-04-24 10:19:55,12.06,12.06,12.06,100.00,1015712,29,19945,-69
2025-04-24 10:20:26,11.93,11.93,11.93,100.00,1017774,29,20019,-71
2025-04-24 10:20:58,11.89,11.89,11.89,100.00,1017525,29,20471,-70
2025-04-24 10:21:28,11.92,11.92,11.92,100.00,1023225,29,19972,-69
2025-04-24 10:21:59,11.90,11.90,11.90,100.00,1023683,29,20457,-68
2025-04-24 10:22:29,11.79,11.79,11.79,100.00,1023798,29,19936,-68
2025-04-24 10:22:59,11.86,11.86,11.86,100.00,1023782,28,20595,-69
2025-04-24 10:23:30,11.92,11.92,11.92,100.00,1011688,29,20507,-68
2025-04-24 10:24:00,11.93,11.93,11.93,100.00,1007259,29,19938,-70
2025-04-24 10:24:30,11.80,11.80,11.80,100.00,1005715,29,20486,-69
2025-04-24 10:25:01,11.73,11.73,11.73,100.00,1005472,29,19945,-67
2025-04-24 10:25:31,11.61,11.61,11.61,100.00,1017641,29,20008,-68
2025-04-24 10:26:01,11.63,11.63,11.63,100.00,1017500,29,19937,-69
2025-04-24 10:26:32,11.61,11.61,11.61,100.00,1017453,29,19943,-68
2025-04-24 10:27:02,11.77,11.77,11.77,100.00,1017410,29,19937,-68
2025-04-24 10:27:32,11.74,11.74,11.74,100.00,1010680,29,20412,-68
2025-04-24 10:28:03,11.65,11.65,11.65,100.00,1011232,29,20128,-67
2025-04-24 10:28:33,11.62,11.62,11.62,100.00,1017337,29,20737,-68
2025-04-24 10:29:03,11.55,11.55,11.55,100.00,1011274,29,19937,-69
2025-04-24 10:29:34,11.49,11.49,11.49,100.00,1017389,29,19936,-69
2025-04-24 10:30:04,11.49,11.49,11.49,100.00,1013021,29,20126,-67
2025-04-24 10:30:35,11.46,11.46,11.46,100.00,1011279,29,19938,-67
2025-04-24 10:31:05,11.44,11.44,11.44,100.00,1017324,29,19940,-68
2025-04-24 10:31:35,11.46,11.46,11.46,100.00,1011213,29,19941,-69
2025-04-24 10:32:06,11.38,11.38,11.38,100.00,1011337,29,20394,-68
2025-04-24 10:32:36,11.31,11.31,11.31,100.00,1017244,29,19945,-71
2025-04-24 10:33:06,11.17,11.17,11.17,100.00,1011314,29,19944,-70
2025-04-24 10:33:37,11.06,11.06,11.06,100.00,1011045,29,20376,-66
2025-04-24 10:34:07,11.11,11.11,11.11,100.00,1011516,29,19944,-67
2025-04-24 10:34:37,11.18,11.18,11.18,100.00,1005296,29,19938,-68
2025-04-24 10:35:08,11.20,11.20,11.20,100.00,1010974,29,19945,-67
2025-04-24 10:35:38,11.18,11.18,11.18,100.00,1011269,29,19948,-67
2025-04-24 10:36:08,11.16,11.16,11.16,100.00,1015549,29,19937,-66
2025-04-24 10:36:39,11.21,11.21,11.21,100.00,1018560,29,20295,-71
2025-04-24 10:37:09,11.19,11.19,11.19,100.00,1030981,28,19935,-68
2025-04-24 10:37:39,11.16,11.16,11.16,100.00,1036099,28,19947,-69
2025-04-24 10:38:09,11.26,11.26,11.26,100.00,1033195,28,19936,-71
2025-04-24 10:38:40,11.28,11.28,11.28,100.00,1041371,28,19947,-68
2025-04-24 10:39:10,11.28,11.28,11.28,100.00,1029848,28,19943,-67
2025-04-24 10:39:43,11.33,11.33,11.33,100.00,1029954,28,19936,-68
2025-04-24 10:40:13,11.24,11.24,11.24,100.00,1029167,28,19936,-67
2025-04-24 10:40:44,11.35,11.35,11.35,100.00,1027922,28,20454,-70
2025-04-24 10:41:15,11.44,11.44,11.44,100.00,1035872,28,20408,-68
2025-04-24 10:41:45,11.54,11.54,11.54,100.00,1033895,28,19951,-67
2025-04-24 10:42:16,11.63,11.63,11.63,100.00,1033025,28,19951,-68
2025-04-24 10:42:46,11.76,11.76,11.76,100.00,1033554,28,19947,-70
2025-04-24 10:43:16,11.86,11.86,11.86,100.00,1027703,28,20203,-69
2025-04-24 10:43:48,11.83,11.83,11.83,100.00,1029951,28,19936,-71
2025-04-24 10:44:18,11.73,11.73,11.73,100.00,1023143,28,19999,-66
2025-04-24 10:44:49,11.87,11.87,11.87,100.00,1023537,28,20440,-68
2025-04-24 10:45:19,12.09,12.09,12.09,100.00,1035477,28,19942,-68
2025-04-24 10:45:50,12.24,12.24,12.24,100.00,1043234,28,19987,-68
2025-04-24 10:46:22,12.23,12.23,12.23,100.00,1049235,28,20399,-70
2025-04-24 10:46:52,12.28,12.28,12.28,100.00,1041874,28,20591,-68
2025-04-24 10:47:23,12.44,12.44,12.44,100.00,1041574,28,19946,-67
2025-04-24 10:47:53,12.48,12.48,12.48,100.00,1042551,28,20342,-69
2025-04-24 10:48:23,12.48,12.48,12.48,100.00,1036472,28,19942,-68
2025-04-24 10:48:55,12.35,12.35,12.35,100.00,1034969,28,19935,-66
2025-04-24 10:49:26,12.33,12.33,12.33,100.00,1042090,28,19934,-68
2025-04-24 10:49:56,12.36,12.36,12.36,100.00,1042444,28,19934,-68
2025-04-24 10:50:26,12.40,12.40,12.40,100.00,1042425,28,19966,-68
2025-04-24 10:50:57,12.46,12.46,12.46,100.00,1039106,28,19939,-67
2025-04-24 10:51:27,12.47,12.47,12.47,100.00,1042501,28,20007,-68
2025-04-24 10:51:57,12.53,12.53,12.53,100.00,1042343,28,19942,-68
2025-04-24 10:52:28,12.71,12.71,12.71,100.00,1035674,28,20787,-69
2025-04-24 10:52:58,12.85,12.85,12.85,100.00,1042101,28,19942,-68
2025-04-24 10:53:29,12.94,12.94,12.94,100.00,1048852,28,19934,-66
2025-04-24 10:53:59,12.94,12.94,12.94,100.00,1042029,28,19942,-69
2025-04-24 10:54:30,12.91,12.91,12.91,100.00,1048995,28,20007,-67
2025-04-24 10:55:01,12.99,12.99,12.99,100.00,1047122,28,20068,-67
2025-04-24 10:55:32,12.85,12.85,12.85,100.00,1042353,28,19935,-69
2025-04-24 10:56:04,13.08,13.08,13.08,100.00,1052208,28,19978,-72
2025-04-24 10:56:35,13.23,13.23,13.23,100.00,1055127,28,20751,-69
2025-04-24 10:57:05,13.26,13.26,13.26,100.00,1053054,28,19933,-67
2025-04-24 10:57:35,13.39,13.39,13.39,100.00,1052635,28,19965,-71
2025-04-24 10:58:06,13.62,13.62,13.62,100.00,1051287,28,20018,-68
2025-04-24 10:58:37,13.63,13.63,13.63,100.00,1040862,28,20588,-69
2025-04-24 10:59:07,13.67,13.67,13.67,100.00,1041510,28,20371,-66
2025-04-24 10:59:39,13.75,13.75,13.75,100.00,1028981,28,19942,-69
2025-04-24 11:00:09,14.08,14.08,14.08,100.00,1029606,28,20617,-68
2025-04-24 11:00:42,14.22,14.22,14.22,100.00,1029687,28,20009,-68
2025-04-24 11:01:13,14.06,14.06,14.06,100.00,1023055,29,20381,-68
2025-04-24 11:01:43,14.27,14.27,14.27,100.00,1024399,28,20000,-70
2025-04-24 11:02:13,14.32,14.32,14.32,100.00,1029533,28,20371,-68
2025-04-24 11:02:44,14.45,14.45,14.45,100.00,1029856,28,19942,-70
2025-04-24 11:03:15,14.59,14.59,14.59,100.00,1035833,28,19943,-68
2025-04-24 11:03:49,14.57,14.57,14.57,100.00,1023538,29,20563,-69
2025-04-24 11:04:20,14.50,14.50,14.50,100.00,1023527,29,19941,-69
2025-04-24 11:04:55,14.66,14.66,14.66,100.00,1024651,28,20380,-69
2025-04-24 11:05:27,14.90,14.90,14.90,100.00,1025350,28,19948,-68
2025-04-24 11:06:00,14.91,14.91,14.91,100.00,1029305,28,19935,-69
2025-04-24 11:06:31,15.02,15.02,15.02,100.00,1031698,28,20758,-69
2025-04-24 11:07:02,14.87,14.87,14.87,100.00,1035772,28,20918,-68
2025-04-24 11:07:32,15.02,15.02,15.02,100.00,1028597,28,19936,-70
2025-04-24 11:08:05,15.21,15.21,15.21,100.00,1022217,29,19948,-68
2025-04-24 11:08:37,15.45,15.45,15.45,100.00,1017480,29,20403,-69
2025-04-24 11:09:07,15.75,15.75,15.75,100.00,1020211,29,19936,-69
2025-04-24 11:09:38,15.56,15.56,15.56,100.00,1023950,28,19940,-69
2025-04-24 11:10:08,14.90,14.90,14.90,100.00,1022512,29,19936,-68
2025-04-24 11:10:39,14.87,14.87,14.87,100.00,1017449,29,20291,-68
2025-04-24 11:11:11,14.77,14.77,14.77,100.00,1019336,29,19936,-72
2025-04-24 11:11:41,14.57,14.57,14.57,100.00,1023663,28,20441,-68
2025-04-24 11:12:12,14.74,14.74,14.74,100.00,1029597,28,19943,-69
2025-04-24 11:12:42,14.67,14.67,14.67,100.00,1029815,28,20421,-68
2025-04-24 11:13:12,15.01,15.01,15.01,100.00,1019032,29,20617,-68
2025-04-24 11:13:43,14.98,14.98,14.98,100.00,1017045,29,20385,-67
2025-04-24 11:14:13,15.26,15.26,15.26,100.00,1017339,29,19959,-71
2025-04-24 11:14:43,14.99,14.99,14.99,100.00,1017214,29,20379,-70
2025-04-24 11:15:15,14.64,14.64,14.64,100.00,1017182,29,19984,-69
2025-04-24 11:15:48,14.80,14.80,14.80,100.00,1011244,29,19944,-69
2025-04-24 11:16:19,15.19,15.19,15.19,100.00,1017084,29,19948,-68
2025-04-24 11:16:50,15.00,15.00,15.00,100.00,1023570,29,19964,-68
2025-04-24 11:17:20,14.95,14.95,14.95,100.00,1007712,29,20012,-69
2025-04-24 11:17:50,14.67,14.67,14.67,100.00,1011004,29,19937,-66
2025-04-24 11:18:20,14.67,14.67,14.67,100.00,1011185,29,20410,-68
2025-04-24 11:18:51,15.05,15.05,15.05,100.00,1011501,29,19949,-67
2025-04-24 11:19:21,15.11,15.11,15.11,100.00,1004354,29,19938,-69
2025-04-24 11:19:52,15.01,15.01,15.01,100.00,1010783,29,20023,-68
2025-04-24 11:20:22,15.04,15.04,15.04,100.00,998342,29,20028,-70
2025-04-24 11:20:55,15.29,15.29,15.29,100.00,993637,29,19951,-67
2025-04-24 11:21:25,15.27,15.27,15.27,100.00,999222,29,19938,-68
2025-04-24 11:21:56,15.02,15.02,15.02,100.00,1017757,29,19937,-68
2025-04-24 11:22:28,14.64,14.64,14.64,100.00,1017261,29,20319,-69
2025-04-24 11:22:58,14.83,14.83,14.83,100.00,1017108,29,19937,-69
2025-04-24 11:23:29,14.93,14.93,14.93,100.00,1009974,29,19986,-68
2025-04-24 11:24:00,14.28,14.28,14.28,100.00,1000455,29,19938,-67
2025-04-24 11:24:30,14.20,14.20,14.20,100.00,1005301,29,19938,-67
2025-04-24 11:25:01,13.96,13.96,13.96,100.00,1005098,29,19938,-68
2025-04-24 11:25:31,14.13,14.13,14.13,100.00,1005472,29,19938,-68
2025-04-24 11:26:01,14.11,14.11,14.11,100.00,1005376,29,19938,-68
2025-04-24 11:26:32,14.07,14.07,14.07,100.00,1005001,29,19939,-66
2025-04-24 11:27:02,13.95,13.95,13.95,100.00,1005244,29,19989,-67
2025-04-24 11:27:33,13.79,13.79,13.79,100.00,1004853,29,19937,-67
2025-04-24 11:28:03,13.80,13.80,13.80,100.00,1017092,29,20454,-67
2025-04-24 11:28:33,13.49,13.49,13.49,100.00,1017197,29,19992,-68
2025-04-24 11:29:04,13.29,13.29,13.29,100.00,1011494,29,20413,-67
2025-04-24 11:29:34,13.21,13.21,13.21,100.00,1011557,29,19937,-66
2025-04-24 11:30:05,13.25,13.25,13.25,100.00,1011250,29,19937,-67
2025-04-24 11:30:35,13.24,13.24,13.24,100.00,1013344,29,19938,-68
2025-04-24 11:31:05,13.07,13.07,13.07,100.00,1017426,29,19948,-68
2025-04-24 11:31:36,12.93,12.93,12.93,100.00,1018912,29,19936,-68
2025-04-24 11:32:09,12.71,12.71,12.71,100.00,1027827,28,20016,-69
2025-04-24 11:32:39,12.51,12.51,12.51,100.00,1035827,28,20624,-69
2025-04-24 11:33:11,12.44,12.44,12.44,100.00,1035832,28,19942,-67
2025-04-24 11:33:42,12.53,12.53,12.53,100.00,1035657,28,19947,-67
2025-04-24 11:34:13,12.47,12.47,12.47,100.00,1035915,28,19946,-69
2025-04-24 11:34:43,12.47,12.47,12.47,100.00,1035908,28,19943,-68
2025-04-24 11:35:13,12.32,12.32,12.32,100.00,1035472,28,19935,-68
2025-04-24 11:35:44,12.44,12.44,12.44,100.00,1035841,28,19942,-68
2025-04-24 11:36:14,12.50,12.50,12.50,100.00,1035727,28,19935,-67
2025-04-24 11:36:44,12.50,12.50,12.50,100.00,1035350,28,19939,-67
2025-04-24 11:37:15,12.45,12.45,12.45,100.00,1028728,28,19946,-69
2025-04-24 11:37:45,12.44,12.44,12.44,100.00,1029608,28,19940,-67
2025-04-24 11:38:15,12.47,12.47,12.47,100.00,1029462,28,19936,-67
2025-04-24 11:38:46,12.26,12.26,12.26,100.00,1029550,28,19936,-68
2025-04-24 11:39:16,12.15,12.15,12.15,100.00,1034946,28,19935,-66
2025-04-24 11:39:46,12.15,12.15,12.15,100.00,1030516,28,20002,-67
2025-04-24 11:40:17,12.12,12.12,12.12,100.00,1035794,28,19936,-67
2025-04-24 11:40:47,12.17,12.17,12.17,100.00,1035907,28,20439,-69
2025-04-24 11:41:17,12.01,12.01,12.01,100.00,1031002,28,20005,-69
2025-04-24 11:41:48,11.98,11.98,11.98,100.00,1031498,28,19936,-67
2025-04-24 11:42:18,12.03,12.03,12.03,100.00,1029702,28,20393,-68
2025-04-24 11:42:48,11.95,11.95,11.95,100.00,1029614,28,19942,-68
2025-04-24 11:43:19,12.00,12.00,12.00,100.00,1029667,28,20547,-70
2025-04-24 11:43:49,11.85,11.85,11.85,100.00,1044759,28,20408,-70
2025-04-24 11:44:20,11.79,11.79,11.79,100.00,1053157,28,19937,-69
2025-04-24 11:44:50,11.84,11.84,11.84,100.00,1048743,28,20439,-69
2025-04-24 11:45:21,11.93,11.93,11.93,100.00,1041665,28,19975,-67
2025-04-24 11:45:51,11.98,11.98,11.98,100.00,1048497,28,19935,-66
2025-04-24 11:46:22,11.98,11.98,11.98,100.00,1042190,28,19943,-67
2025-04-24 11:46:53,12.10,12.10,12.10,100.00,1048348,28,19942,-68
2025-04-24 11:47:23,12.04,12.04,12.04,100.00,1047883,28,19934,-67
2025-04-24 11:47:56,12.06,12.06,12.06,100.00,1035676,28,20356,-67
2025-04-24 11:48:26,12.00,12.00,12.00,100.00,1026811,28,19944,-68
2025-04-24 11:48:57,12.00,12.00,12.00,100.00,1028270,28,19947,-67
2025-04-24 11:49:27,12.10,12.10,12.10,100.00,1026995,28,19944,-69
2025-04-24 11:49:57,12.05,12.05,12.05,100.00,1026172,28,19979,-65
2025-04-24 11:50:27,12.12,12.12,12.12,100.00,1019783,29,20865,-68
2025-04-24 11:50:58,12.18,12.18,12.18,100.00,1019779,29,19995,-69
2025-04-24 11:51:28,12.11,12.11,12.11,100.00,1015664,29,20452,-67
2025-04-24 11:51:58,12.24,12.24,12.24,100.00,1022949,29,19944,-70
2025-04-24 11:52:29,12.26,12.26,12.26,100.00,1028132,28,20033,-67
2025-04-24 11:52:59,12.39,12.39,12.39,100.00,1021462,29,19936,-67
2025-04-24 11:53:29,12.50,12.50,12.50,100.00,1016820,29,19941,-68
2025-04-24 11:54:00,12.56,12.56,12.56,100.00,1022116,29,19944,-68
2025-04-24 11:54:30,12.52,12.52,12.52,100.00,1028491,28,19937,-67
2025-04-24 11:55:00,12.52,12.52,12.52,100.00,1035540,28,20714,-68
2025-04-24 11:55:31,12.35,12.35,12.35,100.00,1035627,28,19935,-69
2025-04-24 11:56:01,12.33,12.33,12.33,100.00,1035570,28,20284,-68
2025-04-24 11:56:31,12.28,12.28,12.28,100.00,1042309,28,19942,-68
2025-04-24 11:57:02,12.08,12.08,12.08,100.00,1035550,28,19939,-68
2025-04-24 11:57:32,12.16,12.16,12.16,100.00,1034955,28,19943,-68
2025-04-24 11:58:04,11.93,11.93,11.93,100.00,1039779,28,19935,-67
2025-04-24 11:58:36,12.22,12.22,12.22,100.00,1034497,28,19972,-69
2025-04-24 11:59:07,12.27,12.27,12.27,100.00,1040464,28,19938,-68
2025-04-24 11:59:37,12.32,12.32,12.32,100.00,1035263,28,19935,-69
2025-04-24 12:00:07,12.25,12.25,12.25,100.00,1035160,28,19940,-68
2025-04-24 12:00:38,12.00,12.00,12.00,100.00,1042029,28,19935,-70
2025-04-24 12:01:08,11.91,11.91,11.91,100.00,1044362,28,20005,-69
2025-04-24 12:01:39,12.14,12.14,12.14,100.00,1040996,28,19947,-68
2025-04-24 12:02:09,12.17,12.17,12.17,100.00,1043834,28,19935,-68
2025-04-24 12:02:39,12.30,12.30,12.30,100.00,1042260,28,19935,-68
2025-04-24 12:03:10,12.33,12.33,12.33,100.00,1037635,28,19942,-68
2025-04-24 12:03:44,12.38,12.38,12.38,100.00,1035593,28,19954,-69
2025-04-24 12:04:14,12.38,12.38,12.38,100.00,1035561,28,20008,-69
2025-04-24 12:04:45,12.44,12.44,12.44,100.00,1041807,28,20716,-67
2025-04-24 12:05:15,12.29,12.29,12.29,100.00,1041242,28,20090,-69
2025-04-24 12:05:45,12.34,12.34,12.34,100.00,1041958,28,19983,-68
2025-04-24 12:06:16,12.50,12.50,12.50,100.00,1035634,28,19969,-67
2025-04-24 12:06:46,12.46,12.46,12.46,100.00,1042009,28,20261,-65
2025-04-24 12:07:17,12.48,12.48,12.48,100.00,1041161,28,19935,-68
2025-04-24 12:07:47,12.52,12.52,12.52,100.00,1042632,28,19934,-69
2025-04-24 12:08:18,12.58,12.58,12.58,100.00,1042784,28,20452,-67
2025-04-24 12:08:51,12.53,12.53,12.53,100.00,1036592,28,20014,-68
2025-04-24 12:09:21,12.41,12.41,12.41,100.00,1029705,28,19940,-68
2025-04-24 12:09:51,12.32,12.32,12.32,100.00,1029548,28,20471,-69
2025-04-24 12:10:22,12.37,12.37,12.37,100.00,1042231,28,19935,-68
2025-04-24 12:10:52,12.39,12.39,12.39,100.00,1049285,28,19946,-68
2025-04-24 12:11:22,12.52,12.52,12.52,100.00,1049007,28,19996,-68
2025-04-24 12:11:53,12.55,12.55,12.55,100.00,1048852,28,20378,-68
2025-04-24 12:12:23,12.64,12.64,12.64,100.00,1036329,28,19935,-69
2025-04-24 12:13:03,12.72,12.72,12.72,100.00,1036299,28,19936,-69
2025-04-24 12:13:34,12.60,12.60,12.60,100.00,1036321,28,20423,-68
2025-04-24 12:14:04,12.62,12.62,12.62,100.00,1036368,28,19961,-70
2025-04-24 12:14:34,12.71,12.71,12.71,100.00,1023829,28,20019,-69
2025-04-24 12:15:05,12.77,12.77,12.77,100.00,1023887,28,19936,-69
2025-04-24 12:15:35,12.84,12.84,12.84,100.00,1005707,29,20438,-65
2025-04-24 12:16:05,12.93,12.93,12.93,100.00,1005482,29,19938,-68
2025-04-24 12:16:36,13.07,13.07,13.07,100.00,1005243,29,20414,-68
2025-04-24 12:17:06,13.14,13.14,13.14,100.00,1004670,29,19938,-65
2025-04-24 12:17:38,13.10,13.10,13.10,100.00,1011355,29,19955,-68
2025-04-24 12:18:09,13.08,13.08,13.08,100.00,1010345,29,19937,-68
2025-04-24 12:18:39,13.24,13.24,13.24,100.00,1011285,29,19937,-69
2025-04-24 12:19:09,13.32,13.32,13.32,100.00,1004348,29,20064,-69
2025-04-24 12:19:40,13.36,13.36,13.36,100.00,1005475,29,20706,-69
2025-04-24 12:20:10,13.35,13.35,13.35,100.00,1016539,29,19941,-69
2025-04-24 12:20:40,13.52,13.52,13.52,100.00,1026677,28,20270,-68
2025-04-24 12:21:11,13.64,13.64,13.64,100.00,1033049,28,19947,-68
2025-04-24 12:21:41,13.73,13.73,13.73,100.00,1036230,28,20380,-68
2025-04-24 12:22:11,13.73,13.73,13.73,100.00,1039100,28,20388,-69
2025-04-24 12:22:41,13.91,13.91,13.91,100.00,1036186,28,19935,-68
2025-04-24 12:23:12,13.95,13.95,13.95,100.00,1036356,28,20487,-69
2025-04-24 12:23:44,13.89,13.89,13.89,100.00,1036345,28,19935,-68
2025-04-24 12:24:16,13.88,13.88,13.88,100.00,1034149,28,19936,-68
2025-04-24 12:24:46,13.77,13.77,13.77,100.00,1028599,28,20465,-66
2025-04-24 12:25:16,13.83,13.83,13.83,100.00,1028373,28,19939,-69
2025-04-24 12:25:47,13.71,13.71,13.71,100.00,1023789,29,19937,-71
2025-04-24 12:26:17,13.85,13.85,13.85,100.00,1025529,28,19935,-68
2025-04-24 12:26:47,14.01,14.01,14.01,100.00,1029334,28,19948,-69
2025-04-24 12:27:18,14.14,14.14,14.14,100.00,1033887,28,19943,-69
2025-04-24 12:27:48,14.12,14.12,14.12,100.00,1034036,28,20021,-69
2025-04-24 12:28:19,14.17,14.17,14.17,100.00,1037481,28,19935,-69
2025-04-24 12:28:49,14.20,14.20,14.20,100.00,1036038,28,20090,-69
2025-04-24 12:29:19,14.07,14.07,14.07,100.00,1041318,28,19942,-64
2025-04-24 12:29:49,14.09,14.09,14.09,100.00,1040133,28,19945,-68
2025-04-24 12:30:20,14.11,14.11,14.11,100.00,1036384,28,20017,-68
2025-04-24 12:30:50,13.94,13.94,13.94,100.00,1035939,28,19983,-66
2025-04-24 12:31:21,13.88,13.88,13.88,100.00,1041417,28,19938,-69
2025-04-24 12:31:51,14.03,14.03,14.03,100.00,1037003,28,19936,-69
2025-04-24 12:32:21,14.21,14.21,14.21,100.00,1036173,28,19935,-68
2025-04-24 12:32:52,14.24,14.24,14.24,100.00,1024983,28,19936,-68
2025-04-24 12:33:23,14.03,14.03,14.03,100.00,1023383,29,20019,-69
2025-04-24 12:33:56,14.13,14.13,14.13,100.00,1023705,28,20455,-69
2025-04-24 12:34:26,14.33,14.33,14.33,100.00,1030052,28,19950,-66
2025-04-24 12:34:57,14.37,14.37,14.37,100.00,1023218,28,19946,-67
2025-04-24 12:35:27,14.33,14.33,14.33,100.00,1023799,29,19937,-68
2025-04-24 12:35:57,14.38,14.38,14.38,100.00,1029832,28,20269,-67
2025-04-24 12:36:28,14.28,14.28,14.28,100.00,1030089,28,19936,-69
2025-04-24 12:36:58,14.38,14.38,14.38,100.00,1041070,28,19947,-67
2025-04-24 12:37:28,14.45,14.45,14.45,100.00,1048237,28,19938,-67
2025-04-24 12:37:59,14.39,14.39,14.39,100.00,1042637,28,19934,-68
2025-04-24 12:38:29,14.38,14.38,14.38,100.00,1042317,28,19935,-67
2025-04-24 12:38:59,14.36,14.36,14.36,100.00,1042436,28,19934,-69
2025-04-24 12:39:30,14.27,14.27,14.27,100.00,1042485,28,19938,-68
2025-04-24 12:40:00,14.22,14.22,14.22,100.00,1042507,28,19942,-69
2025-04-24 12:40:30,14.13,14.13,14.13,100.00,1046049,28,19946,-69
2025-04-24 12:41:01,14.26,14.26,14.26,100.00,1049842,28,19939,-67
2025-04-24 12:41:31,14.28,14.28,14.28,100.00,1045983,28,19992,-68
2025-04-24 12:42:01,14.05,14.05,14.05,100.00,1043135,28,19946,-69
2025-04-24 12:42:31,14.15,14.15,14.15,100.00,1047229,28,20065,-68
2025-04-24 12:43:02,14.09,14.09,14.09,100.00,1045806,28,20070,-68
2025-04-24 12:43:32,14.09,14.09,14.09,100.00,1046288,28,19941,-68
2025-04-24 12:44:02,14.22,14.22,14.22,100.00,1044204,28,19935,-68
2025-04-24 12:44:33,14.02,14.02,14.02,100.00,1053679,28,20736,-67
2025-04-24 12:45:03,14.15,14.15,14.15,100.00,1055514,28,19934,-69
2025-04-24 12:45:33,14.20,14.20,14.20,100.00,1055161,28,19941,-70
2025-04-24 12:46:04,14.41,14.41,14.41,100.00,1057586,27,19933,-68
2025-04-24 12:46:34,14.12,14.12,14.12,100.00,1071583,27,19932,-69
2025-04-24 12:47:04,14.20,14.20,14.20,100.00,1070971,27,19945,-69
2025-04-24 12:47:35,14.18,14.18,14.18,100.00,1066719,27,19965,-68
2025-04-24 12:48:05,14.18,14.18,14.18,100.00,1075764,27,19944,-67
2025-04-24 12:48:37,14.12,14.12,14.12,100.00,1077497,27,19936,-68
2025-04-24 12:49:08,14.19,14.19,14.19,100.00,1070673,27,20325,-68
2025-04-24 12:49:38,14.13,14.13,14.13,100.00,1068022,27,19933,-68
2025-04-24 12:50:08,14.27,14.27,14.27,100.00,1067049,27,19937,-68
2025-04-24 12:50:39,14.15,14.15,14.15,100.00,1066772,27,19933,-67
2025-04-24 12:51:09,14.10,14.10,14.10,100.00,1055278,28,20299,-67
2025-04-24 12:51:39,13.95,13.95,13.95,100.00,1048744,28,19995,-68
2025-04-24 12:52:10,14.19,14.19,14.19,100.00,1048568,28,19942,-70
2025-04-24 12:52:40,14.27,14.27,14.27,100.00,1042236,28,19990,-68
2025-04-24 12:53:10,14.25,14.25,14.25,100.00,1042062,28,19935,-69
2025-04-24 12:53:40,14.32,14.32,14.32,100.00,1048275,28,20970,-67
2025-04-24 12:54:11,14.22,14.22,14.22,100.00,1041278,28,19945,-68
2025-04-24 12:54:41,14.30,14.30,14.30,100.00,1042657,28,19934,-68
2025-04-24 12:55:11,14.18,14.18,14.18,100.00,1045931,28,19942,-68
2025-04-24 12:55:42,14.28,14.28,14.28,100.00,1048870,28,20409,-69
2025-04-24 12:56:12,14.25,14.25,14.25,100.00,1055110,28,20005,-67
2025-04-24 12:56:42,14.22,14.22,14.22,100.00,1055580,28,20021,-68
2025-04-24 12:57:13,14.09,14.09,14.09,100.00,1048151,28,19934,-67
2025-04-24 12:57:43,13.93,13.93,13.93,100.00,1048971,28,20419,-68
2025-04-24 12:58:13,13.86,13.86,13.86,100.00,1047986,28,19941,-68
2025-04-24 12:58:44,14.01,14.01,14.01,100.00,1049076,28,19934,-68
2025-04-24 12:59:14,14.07,14.07,14.07,100.00,1041865,28,19943,-69
2025-04-24 12:59:45,13.95,13.95,13.95,100.00,1029887,28,20916,-69
2025-04-24 13:00:15,13.84,13.84,13.84,100.00,1035779,28,20503,-68
2025-04-24 13:00:45,13.79,13.79,13.79,100.00,1036196,28,19942,-68
2025-04-24 13:01:15,13.77,13.77,13.77,100.00,1044364,28,20414,-67
2025-04-24 13:01:46,13.91,13.91,13.91,100.00,1042759,28,20692,-69
2025-04-24 13:02:17,14.03,14.03,14.03,100.00,1042338,28,19942,-68
2025-04-24 13:02:47,14.07,14.07,14.07,100.00,1042606,28,20643,-68
2025-04-24 13:03:18,14.01,14.01,14.01,100.00,1044090,28,19935,-68
2025-04-24 13:03:48,13.93,13.93,13.93,100.00,1049934,28,19940,-68
2025-04-24 13:04:19,14.07,14.07,14.07,100.00,1044526,28,19942,-70
2025-04-24 13:04:49,13.91,13.91,13.91,100.00,1036204,28,19943,-69
2025-04-24 13:05:20,14.08,14.08,14.08,100.00,1047422,28,19934,-68
2025-04-24 13:05:50,14.04,14.04,14.04,100.00,1045964,28,19946,-70
2025-04-24 13:06:20,14.02,14.02,14.02,100.00,1054319,28,19934,-69
2025-04-24 13:06:51,14.02,14.02,14.02,100.00,1048670,28,19983,-69
2025-04-24 13:07:21,14.08,14.08,14.08,100.00,1047894,28,20412,-68
2025-04-24 13:07:51,14.08,14.08,14.08,100.00,1048831,28,20307,-68
2025-04-24 13:08:22,14.10,14.10,14.10,100.00,1055229,28,20347,-69
2025-04-24 13:08:53,14.23,14.23,14.23,100.00,1048816,28,20380,-69
2025-04-24 13:09:23,14.13,14.13,14.13,100.00,1041648,28,19935,-68
2025-04-24 13:09:53,14.07,14.07,14.07,100.00,1036050,28,19939,-69
2025-04-24 13:10:23,14.12,14.12,14.12,100.00,1035999,28,19942,-69
2025-04-24 13:10:54,14.19,14.19,14.19,100.00,1042240,28,19935,-70
2025-04-24 13:11:24,13.93,13.93,13.93,100.00,1037477,28,19942,-68
2025-04-24 13:11:54,13.97,13.97,13.97,100.00,1029899,28,19936,-68
2025-04-24 13:12:25,13.60,13.60,13.60,100.00,1042396,28,20363,-67
2025-04-24 13:12:55,13.76,13.76,13.76,100.00,1044849,28,19946,-68
2025-04-24 13:13:25,13.81,13.81,13.81,100.00,1042574,28,19947,-68
2025-04-24 13:13:56,13.63,13.63,13.63,100.00,1036252,28,19979,-68
2025-04-24 13:14:26,13.66,13.66,13.66,100.00,1036081,28,20300,-67
2025-04-24 13:14:56,13.71,13.71,13.71,100.00,1048973,28,20368,-68
2025-04-24 13:15:26,13.72,13.72,13.72,100.00,1049115,28,20507,-68
2025-04-24 13:15:57,13.75,13.75,13.75,100.00,1048983,28,19938,-69
2025-04-24 13:16:27,13.69,13.69,13.69,100.00,1052924,28,19941,-70
2025-04-24 13:16:57,13.72,13.72,13.72,100.00,1048640,28,19945,-67
2025-04-24 13:17:28,13.79,13.79,13.79,100.00,1048175,28,19966,-70
2025-04-24 13:17:58,13.89,13.89,13.89,100.00,1048822,28,19935,-68
2025-04-24 13:18:28,13.96,13.96,13.96,100.00,1048918,28,20605,-68
2025-04-24 13:18:59,13.73,13.73,13.73,100.00,1048355,28,19938,-67
2025-04-24 13:19:29,13.57,13.57,13.57,100.00,1048570,28,19941,-67
2025-04-24 13:20:00,13.73,13.73,13.73,100.00,1048360,28,19982,-69
2025-04-24 13:20:30,13.59,13.59,13.59,100.00,1055206,28,19934,-67
2025-04-24 13:21:00,13.39,13.39,13.39,100.00,1043403,28,20359,-67
2025-04-24 13:21:30,13.40,13.40,13.40,100.00,1046367,28,19941,-68
2025-04-24 13:22:01,13.23,13.23,13.23,100.00,1036178,28,19935,-69
2025-04-24 13:22:31,13.13,13.13,13.13,100.00,1036011,28,19942,-68
2025-04-24 13:23:01,13.12,13.12,13.12,100.00,1035777,28,20403,-69
2025-04-24 13:23:32,13.23,13.23,13.23,100.00,1036112,28,19972,-68
2025-04-24 13:24:02,13.19,13.19,13.19,100.00,1036175,28,20783,-67
2025-04-24 13:24:32,13.19,13.19,13.19,100.00,1036121,28,20008,-67
2025-04-24 13:25:03,13.10,13.10,13.10,100.00,1042355,28,19934,-69
2025-04-24 13:25:33,13.21,13.21,13.21,100.00,1042507,28,20007,-68
2025-04-24 13:26:03,13.33,13.33,13.33,100.00,1042380,28,19934,-68
2025-04-24 13:26:34,13.29,13.29,13.29,100.00,1035662,28,20332,-68
2025-04-24 13:27:04,13.28,13.28,13.28,100.00,1029580,28,19936,-69
2025-04-24 13:27:34,13.21,13.21,13.21,100.00,1029154,28,19943,-70
2025-04-24 13:28:05,13.17,13.17,13.17,100.00,1029701,28,19942,-68
2025-04-24 13:28:35,12.98,12.98,12.98,100.00,1036127,28,19942,-69
2025-04-24 13:29:05,12.89,12.89,12.89,100.00,1036085,28,19940,-68
2025-04-24 13:29:36,12.96,12.96,12.96,100.00,1036148,28,20348,-67
2025-04-24 13:30:06,12.79,12.79,12.79,100.00,1036050,28,19983,-70
2025-04-24 13:30:36,12.92,12.92,12.92,100.00,1036105,28,20234,-67
2025-04-24 13:31:07,12.92,12.92,12.92,100.00,1036014,28,19972,-70
2025-04-24 13:31:37,13.08,13.08,13.08,100.00,1029486,28,19943,-67
2025-04-24 13:32:07,13.03,13.03,13.03,100.00,1028677,28,19939,-68
2025-04-24 13:32:38,12.91,12.91,12.91,100.00,1023452,29,19936,-68
2025-04-24 13:33:08,13.03,13.03,13.03,100.00,1029600,28,19936,-68
2025-04-24 13:33:38,13.15,13.15,13.15,100.00,1048827,28,19938,-68
2025-04-24 13:34:09,13.15,13.15,13.15,100.00,1048842,28,19949,-65
2025-04-24 13:34:39,12.96,12.96,12.96,100.00,1049021,28,20387,-68
2025-04-24 13:35:09,12.84,12.84,12.84,100.00,1048625,28,19942,-67
2025-04-24 13:35:40,12.88,12.88,12.88,100.00,1042550,28,19935,-67
2025-04-24 13:36:11,12.84,12.84,12.84,100.00,1042443,28,19942,-68
2025-04-24 13:36:41,12.91,12.91,12.91,100.00,1048824,28,20079,-67
2025-04-24 13:37:12,12.95,12.95,12.95,100.00,1047961,28,20409,-68
2025-04-24 13:37:42,13.08,13.08,13.08,100.00,1048923,28,19934,-67
2025-04-24 13:38:12,13.04,13.04,13.04,100.00,1048741,28,20530,-68
2025-04-24 13:38:43,13.10,13.10,13.10,100.00,1042335,28,19986,-68
2025-04-24 13:39:13,12.94,12.94,12.94,100.00,1042429,28,19935,-69
2025-04-24 13:39:43,12.83,12.83,12.83,100.00,1042399,28,19986,-69
2025-04-24 13:40:14,12.87,12.87,12.87,100.00,1044819,28,20774,-68
2025-04-24 13:40:44,12.81,12.81,12.81,100.00,1055478,28,19934,-70
2025-04-24 13:41:14,12.89,12.89,12.89,100.00,1055297,28,19934,-70
2025-04-24 13:41:45,12.85,12.85,12.85,100.00,1056673,27,19986,-67
2025-04-24 13:42:15,12.73,12.73,12.73,100.00,1061901,27,20429,-68
2025-04-24 13:42:45,12.71,12.71,12.71,100.00,1062022,27,19945,-67
2025-04-24 13:43:16,12.73,12.73,12.73,100.00,1061995,27,20404,-69
2025-04-24 13:43:46,12.53,12.53,12.53,100.00,1061801,27,19933,-67
2025-04-24 13:44:16,12.67,12.67,12.67,100.00,1062058,27,19940,-69
2025-04-24 13:44:47,12.72,12.72,12.72,100.00,1048895,28,19995,-69
2025-04-24 13:45:17,12.74,12.74,12.74,100.00,1051851,28,19942,-68
2025-04-24 13:45:47,12.63,12.63,12.63,100.00,1048704,28,19941,-67
2025-04-24 13:46:18,12.45,12.45,12.45,100.00,1048981,28,19964,-68
2025-04-24 13:46:48,12.39,12.39,12.39,100.00,1061647,27,19941,-66
2025-04-24 13:47:18,12.47,12.47,12.47,100.00,1061192,27,20366,-65
2025-04-24 13:47:48,12.53,12.53,12.53,100.00,1068520,27,19939,-67
2025-04-24 13:48:19,12.51,12.51,12.51,100.00,1070039,27,19932,-69
2025-04-24 13:48:49,12.39,12.39,12.39,100.00,1075131,27,19932,-65
2025-04-24 13:49:20,12.30,12.30,12.30,100.00,1075180,27,19977,-68
2025-04-24 13:49:50,12.30,12.30,12.30,100.00,1074967,27,20725,-68
2025-04-24 13:50:20,11.99,11.99,11.99,100.00,1065947,27,19933,-68
2025-04-24 13:50:51,11.88,11.88,11.88,100.00,1061943,27,20425,-70
2025-04-24 13:51:21,11.72,11.72,11.72,100.00,1055724,27,19946,-66
2025-04-24 13:51:51,11.61,11.61,11.61,100.00,1061770,27,19933,-68
2025-04-24 13:52:22,11.55,11.55,11.55,100.00,1055313,28,20020,-69
2025-04-24 13:52:52,11.59,11.59,11.59,100.00,1059266,27,19941,-70
2025-04-24 13:53:22,11.57,11.57,11.57,100.00,1082106,27,19931,-69
2025-04-24 13:53:53,11.45,11.45,11.45,100.00,1082073,27,20427,-65
2025-04-24 13:54:23,11.43,11.43,11.43,100.00,1089122,27,19931,-69
2025-04-24 13:54:53,11.48,11.48,11.48,100.00,1082247,27,19977,-67
2025-04-24 13:55:23,11.59,11.59,11.59,100.00,1075590,27,19932,-69
2025-04-24 13:55:54,11.52,11.52,11.52,100.00,1068597,27,20301,-67
2025-04-24 13:56:24,11.47,11.47,11.47,100.00,1068563,27,19932,-66
2025-04-24 13:56:54,11.53,11.53,11.53,100.00,1061765,27,20056,-67
2025-04-24 13:57:25,11.29,11.29,11.29,100.00,1074247,27,20440,-67
2025-04-24 13:57:55,11.31,11.31,11.31,100.00,1075405,27,20373,-67
2025-04-24 13:58:27,11.28,11.28,11.28,100.00,1079618,27,20455,-67
2025-04-24 13:58:57,11.14,11.14,11.14,100.00,1082213,27,19939,-66
2025-04-24 13:59:28,11.15,11.15,11.15,100.00,1082778,27,19943,-68
2025-04-24 13:59:58,11.22,11.22,11.22,100.00,1082125,27,19950,-68
2025-04-24 14:00:28,10.93,10.93,10.93,100.00,1082286,27,19972,-69
2025-04-24 14:00:59,11.00,11.00,11.00,100.00,1075546,27,19932,-69
2025-04-24 14:01:29,10.99,10.99,10.99,100.00,1075342,27,19939,-67
2025-04-24 14:01:59,10.85,10.85,10.85,100.00,1082272,27,19935,-70
2025-04-24 14:02:29,10.84,10.84,10.84,100.00,1075319,27,20492,-67
2025-04-24 14:03:00,10.84,10.84,10.84,100.00,1082433,27,19942,-69
2025-04-24 14:03:30,10.64,10.64,10.64,100.00,1068498,27,19940,-68
2025-04-24 14:04:00,10.52,10.52,10.52,100.00,1068775,27,19940,-68
2025-04-24 14:04:31,10.50,10.50,10.50,100.00,1075410,27,19988,-66
2025-04-24 14:05:01,10.54,10.54,10.54,100.00,1068589,27,20446,-69
2025-04-24 14:05:31,10.61,10.61,10.61,100.00,1069558,27,20764,-67
2025-04-24 14:06:02,10.70,10.70,10.70,100.00,1068795,27,20354,-66
2025-04-24 14:06:32,10.74,10.74,10.74,100.00,1068638,27,19932,-68
2025-04-24 14:07:02,10.83,10.83,10.83,100.00,1069545,27,20387,-69
2025-04-24 14:07:32,10.84,10.84,10.84,100.00,1073224,27,19932,-67
2025-04-24 14:08:03,10.87,10.87,10.87,100.00,1069649,27,19932,-70
2025-04-24 14:08:33,10.93,10.93,10.93,100.00,1061870,27,20302,-68
2025-04-24 14:09:03,10.90,10.90,10.90,100.00,1062032,27,19941,-68
2025-04-24 14:09:34,10.91,10.91,10.91,100.00,1061869,27,19939,-70
2025-04-24 14:10:04,10.88,10.88,10.88,100.00,1068883,27,19940,-67
2025-04-24 14:10:35,10.91,10.91,10.91,100.00,1075601,27,20346,-70
2025-04-24 14:11:05,10.89,10.89,10.89,100.00,1075421,27,19981,-69
2025-04-24 14:11:35,10.89,10.89,10.89,100.00,1075540,27,19932,-67
2025-04-24 14:12:06,10.62,10.62,10.62,100.00,1075503,27,19940,-70
2025-04-24 14:12:36,10.69,10.69,10.69,100.00,1074597,27,20002,-67
2025-04-24 14:13:06,10.77,10.77,10.77,100.00,1070871,27,20425,-68
2025-04-24 14:13:37,10.83,10.83,10.83,100.00,1068648,27,19943,-69
2025-04-24 14:14:07,10.96,10.96,10.96,100.00,1055232,28,19933,-71
2025-04-24 14:14:37,10.98,10.98,10.98,100.00,1051245,28,19934,-69
2025-04-24 14:15:08,11.04,11.04,11.04,100.00,1054438,27,19942,-68
2025-04-24 14:15:38,11.14,11.14,11.14,100.00,1055455,28,19940,-67
2025-04-24 14:16:08,11.22,11.22,11.22,100.00,1055195,28,19962,-68
2025-04-24 14:16:39,11.28,11.28,11.28,100.00,1055638,28,19973,-69
2025-04-24 14:17:09,11.24,11.24,11.24,100.00,1060806,27,20409,-69
2025-04-24 14:17:39,11.27,11.27,11.27,100.00,1062066,27,20278,-71
2025-04-24 14:18:09,11.31,11.31,11.31,100.00,1061571,27,20278,-67
2025-04-24 14:18:40,11.38,11.38,11.38,100.00,1055386,28,20066,-67
2025-04-24 14:19:10,11.40,11.40,11.40,100.00,1055009,28,19933,-67
2025-04-24 14:19:41,11.35,11.35,11.35,100.00,1048624,28,19938,-67
2025-04-24 14:20:11,11.14,11.14,11.14,100.00,1048769,28,19941,-68
2025-04-24 14:20:43,11.09,11.09,11.09,100.00,1055451,28,20287,-70
2025-04-24 14:21:13,10.97,10.97,10.97,100.00,1058838,27,19946,-68
2025-04-24 14:21:45,10.88,10.88,10.88,100.00,1055011,28,19981,-67
2025-04-24 14:22:15,10.76,10.76,10.76,100.00,1048334,28,19934,-68
2025-04-24 14:22:46,10.82,10.82,10.82,100.00,1055114,28,20020,-67
2025-04-24 14:23:16,10.84,10.84,10.84,100.00,1054923,27,20426,-68
2025-04-24 14:23:46,10.93,10.93,10.93,100.00,1048829,28,19934,-67
2025-04-24 14:24:17,10.89,10.89,10.89,100.00,1048678,28,19990,-68
2025-04-24 14:24:47,11.01,11.01,11.01,100.00,1033809,28,19935,-68
2025-04-24 14:25:17,11.12,11.12,11.12,100.00,1029518,28,20522,-68
2025-04-24 14:25:47,11.19,11.19,11.19,100.00,1029635,28,19939,-68
2025-04-24 14:26:18,11.30,11.30,11.30,100.00,1029526,28,19939,-70
2025-04-24 14:26:48,11.37,11.37,11.37,100.00,1029510,28,19954,-69
2025-04-24 14:27:18,11.24,11.24,11.24,100.00,1022676,29,20750,-70
2025-04-24 14:27:52,11.17,11.17,11.17,100.00,1029448,28,20456,-68
2025-04-24 14:28:22,11.22,11.22,11.22,100.00,1023461,28,20008,-68
2025-04-24 14:28:52,11.29,11.29,11.29,100.00,1024673,28,20012,-68
2025-04-24 14:29:23,11.26,11.26,11.26,100.00,1036677,28,20325,-67
2025-04-24 14:29:53,11.26,11.26,11.26,100.00,1040135,28,20462,-69
2025-04-24 14:30:23,11.25,11.25,11.25,100.00,1035851,28,20258,-68
2025-04-24 14:30:54,11.38,11.38,11.38,100.00,1035162,28,20462,-68
2025-04-24 14:31:24,11.43,11.43,11.43,100.00,1029100,28,20409,-69
2025-04-24 14:31:54,11.43,11.43,11.43,100.00,1029378,28,20021,-69
2025-04-24 14:32:24,11.39,11.39,11.39,100.00,1023694,28,19966,-70
2025-04-24 14:32:55,11.31,11.31,11.31,100.00,1023410,28,20405,-70
2025-04-24 14:33:25,11.32,11.32,11.32,100.00,1023616,28,19936,-70
2025-04-24 14:33:55,11.38,11.38,11.38,100.00,1023479,29,19937,-69
2025-04-24 14:34:26,11.33,11.33,11.33,100.00,1023622,28,19936,-68
2025-04-24 14:34:56,11.36,11.36,11.36,100.00,1023537,28,20758,-68
2025-04-24 14:35:27,11.46,11.46,11.46,100.00,1038263,28,19936,-68
2025-04-24 14:35:57,11.50,11.50,11.50,100.00,1036027,28,20590,-71
2025-04-24 14:36:27,11.50,11.50,11.50,100.00,1029771,28,20030,-68
2025-04-24 14:36:57,11.48,11.48,11.48,100.00,1035749,28,19942,-67
2025-04-24 14:37:28,11.30,11.30,11.30,100.00,1035223,28,19935,-68
2025-04-24 14:37:58,11.37,11.37,11.37,100.00,1035732,28,19942,-70
2025-04-24 14:38:28,11.40,11.40,11.40,100.00,1036096,28,19935,-69
2025-04-24 14:39:00,11.48,11.48,11.48,100.00,1036182,28,19943,-68
2025-04-24 14:39:30,11.36,11.36,11.36,100.00,1036176,28,20330,-69
2025-04-24 14:40:00,11.43,11.43,11.43,100.00,1036130,28,19939,-68
2025-04-24 14:40:30,11.46,11.46,11.46,100.00,1042422,28,19942,-68
2025-04-24 14:41:01,11.32,11.32,11.32,100.00,1042588,28,19945,-69
2025-04-24 14:41:31,11.23,11.23,11.23,100.00,1042454,28,19941,-68
2025-04-24 14:42:01,11.16,11.16,11.16,100.00,1042230,28,19943,-68
2025-04-24 14:42:32,11.19,11.19,11.19,100.00,1042442,28,20132,-68
2025-04-24 14:43:02,11.36,11.36,11.36,100.00,1029818,28,20000,-67
2025-04-24 14:43:35,11.38,11.38,11.38,100.00,1036111,28,19942,-69
2025-04-24 14:44:06,11.38,11.38,11.38,100.00,1036022,28,19947,-67
2025-04-24 14:44:36,11.23,11.23,11.23,100.00,1042227,28,19943,-66
2025-04-24 14:45:06,11.31,11.31,11.31,100.00,1042287,28,19935,-69
2025-04-24 14:45:36,11.42,11.42,11.42,100.00,1042426,28,20352,-67
2025-04-24 14:46:07,11.50,11.50,11.50,100.00,1039623,28,19998,-68
2025-04-24 14:46:37,11.52,11.52,11.52,100.00,1029696,28,19943,-68
2025-04-24 14:47:07,11.48,11.48,11.48,100.00,1035198,28,20807,-66
2025-04-24 14:47:38,11.41,11.41,11.41,100.00,1029701,28,19936,-67
2025-04-24 14:48:08,11.43,11.43,11.43,100.00,1029695,28,20144,-67
2025-04-24 14:48:38,11.26,11.26,11.26,100.00,1035598,28,19943,-67
2025-04-24 14:49:08,11.23,11.23,11.23,100.00,1029716,28,19964,-69
2025-04-24 14:49:39,11.40,11.40,11.40,100.00,1035966,28,20375,-69
2025-04-24 14:50:09,11.53,11.53,11.53,100.00,1035819,28,19935,-66
2025-04-24 14:50:40,11.64,11.64,11.64,100.00,1029499,28,19936,-66
2025-04-24 14:51:10,11.68,11.68,11.68,100.00,1035808,28,19979,-68
2025-04-24 14:51:40,11.68,11.68,11.68,100.00,1042330,28,19938,-67
2025-04-24 14:52:11,11.74,11.74,11.74,100.00,1035760,28,20717,-67
2025-04-24 14:52:41,11.74,11.74,11.74,100.00,1029651,28,19948,-67
2025-04-24 14:53:12,11.81,11.81,11.81,100.00,1029446,28,19942,-66
2025-04-24 14:53:42,11.78,11.78,11.78,100.00,1025734,28,20599,-69
2025-04-24 14:54:12,11.81,11.81,11.81,100.00,1035928,28,19963,-69
2025-04-24 14:54:43,11.93,11.93,11.93,100.00,1048750,28,19934,-67
2025-04-24 14:55:13,11.92,11.92,11.92,100.00,1035654,28,19939,-68
2025-04-24 14:55:44,11.79,11.79,11.79,100.00,1035895,28,19935,-69
2025-04-24 14:56:14,11.73,11.73,11.73,100.00,1029475,28,20425,-66
2025-04-24 14:56:44,11.68,11.68,11.68,100.00,1024802,28,19949,-67
2025-04-24 14:57:14,11.63,11.63,11.63,100.00,1038961,28,19942,-67
2025-04-24 14:57:45,11.74,11.74,11.74,100.00,1035829,28,19942,-67
2025-04-24 14:58:15,11.63,11.63,11.63,100.00,1035820,28,19942,-66
2025-04-24 14:58:45,11.59,11.59,11.59,100.00,1035826,28,19935,-69
2025-04-24 14:59:16,11.55,11.55,11.55,100.00,1029709,28,19946,-66
2025-04-24 14:59:46,11.52,11.52,11.52,100.00,1035965,28,20381,-67
2025-04-24 15:00:17,11.63,11.63,11.63,100.00,1035844,28,19997,-67
2025-04-24 15:00:47,11.51,11.51,11.51,100.00,1035614,28,19935,-68
2025-04-24 15:01:17,11.56,11.56,11.56,100.00,1029627,28,19936,-69
2025-04-24 15:01:48,11.53,11.53,11.53,100.00,1021516,29,19940,-67
2025-04-24 15:02:18,11.48,11.48,11.48,100.00,1023681,28,19944,-66
2025-04-24 15:02:48,11.52,11.52,11.52,100.00,1042169,28,19934,-68
2025-04-24 15:03:18,11.45,11.45,11.45,100.00,1035841,28,19935,-67
2025-04-24 15:03:49,11.49,11.49,11.49,100.00,1035652,28,19946,-67
2025-04-24 15:04:19,11.52,11.52,11.52,100.00,1035957,28,20377,-68
2025-04-24 15:04:49,11.56,11.56,11.56,100.00,1029435,28,19936,-70
2025-04-24 15:05:20,11.66,11.66,11.66,100.00,1029406,28,20436,-68
2025-04-24 15:05:52,11.56,11.56,11.56,100.00,1023170,29,19943,-68
2025-04-24 15:06:22,11.54,11.54,11.54,100.00,1023288,29,19965,-68
2025-04-24 15:06:52,11.64,11.64,11.64,100.00,1023006,29,19936,-69
2025-04-24 15:07:23,11.76,11.76,11.76,100.00,1020521,29,20841,-69
2025-04-24 15:07:53,11.80,11.80,11.80,100.00,1017046,29,20040,-69
2025-04-24 15:08:23,11.87,11.87,11.87,100.00,1016830,29,19945,-67
2025-04-24 15:08:53,11.83,11.83,11.83,100.00,1017708,29,19941,-68
2025-04-24 15:09:24,11.82,11.82,11.82,100.00,1022517,29,19936,-67
2025-04-24 15:09:55,11.84,11.84,11.84,100.00,1023209,29,19937,-68
2025-04-24 15:10:25,11.71,11.71,11.71,100.00,1023292,29,20389,-67
2025-04-24 15:10:55,11.61,11.61,11.61,100.00,1023231,29,20413,-68
2025-04-24 15:11:26,11.61,11.61,11.61,100.00,1023949,28,19976,-68
2025-04-24 15:11:56,11.56,11.56,11.56,100.00,1023007,29,20755,-69
2025-04-24 15:12:26,11.51,11.51,11.51,100.00,1023605,28,19937,-69
2025-04-24 15:12:56,11.39,11.39,11.39,100.00,1023100,29,20011,-68
2025-04-24 15:13:27,11.38,11.38,11.38,100.00,1029098,28,19940,-67
2025-04-24 15:13:57,11.27,11.27,11.27,100.00,1026330,28,19947,-67
2025-04-24 15:14:27,11.19,11.19,11.19,100.00,1028945,28,19939,-67
2025-04-24 15:14:58,11.13,11.13,11.13,100.00,1023197,29,19938,-68
2025-04-24 15:15:28,11.30,11.30,11.30,100.00,1029236,28,20648,-69
2025-04-24 15:15:58,11.39,11.39,11.39,100.00,1029398,28,20030,-67
2025-04-24 15:16:28,11.53,11.53,11.53,100.00,1024170,28,19948,-69
2025-04-24 15:16:59,11.55,11.55,11.55,100.00,1035747,28,19946,-68
2025-04-24 15:17:29,11.44,11.44,11.44,100.00,1034748,28,19935,-68
2025-04-24 15:17:59,11.39,11.39,11.39,100.00,1029404,28,19936,-70
2025-04-24 15:18:30,11.51,11.51,11.51,100.00,1029573,28,19943,-66
2025-04-24 15:19:00,11.36,11.36,11.36,100.00,1023310,28,19936,-67
2025-04-24 15:19:30,11.30,11.30,11.30,100.00,1023178,29,19944,-68
2025-04-24 15:20:02,11.24,11.24,11.24,100.00,1029567,28,19943,-68
2025-04-24 15:20:33,11.42,11.42,11.42,100.00,1029528,28,19946,-67
2025-04-24 15:21:03,11.45,11.45,11.45,100.00,1035859,28,20413,-68
2025-04-24 15:21:33,11.54,11.54,11.54,100.00,1035590,28,20454,-68
2025-04-24 15:22:04,11.62,11.62,11.62,100.00,1035638,28,19935,-67
2025-04-24 15:22:34,11.60,11.60,11.60,100.00,1028663,28,19943,-68
2025-04-24 15:23:05,11.56,11.56,11.56,100.00,1023089,29,19936,-66
2025-04-24 15:23:36,11.50,11.50,11.50,100.00,1023220,29,19947,-68
2025-04-24 15:24:07,11.53,11.53,11.53,100.00,1022910,28,19955,-67
2025-04-24 15:24:38,11.52,11.52,11.52,100.00,1023201,29,19937,-69
2025-04-24 15:25:09,11.54,11.54,11.54,100.00,1033060,28,19995,-68
2025-04-24 15:25:39,11.57,11.57,11.57,100.00,1042287,28,19939,-70
2025-04-24 15:26:09,11.55,11.55,11.55,100.00,1036560,28,19935,-68
2025-04-24 15:26:44,11.44,11.44,11.44,100.00,1035584,28,19950,-67
2025-04-24 15:27:14,11.52,11.52,11.52,100.00,1028663,28,20805,-70
2025-04-24 15:27:44,11.53,11.53,11.53,100.00,1029535,28,19940,-67
2025-04-24 15:28:15,11.60,11.60,11.60,100.00,1023010,29,19948,-67
2025-04-24 15:28:46,11.68,11.68,11.68,100.00,1023428,29,19944,-69
2025-04-24 15:29:16,11.76,11.76,11.76,100.00,1023071,29,20527,-68
2025-04-24 15:29:46,11.84,11.84,11.84,100.00,1023131,28,19948,-67
2025-04-24 15:30:17,11.80,11.80,11.80,100.00,1035891,28,19943,-68
2025-04-24 15:30:47,11.76,11.76,11.76,100.00,1035967,28,19952,-68
2025-04-24 15:31:17,11.66,11.66,11.66,100.00,1035761,28,19935,-69
2025-04-24 15:31:48,11.55,11.55,11.55,100.00,1035903,28,20843,-68
2025-04-24 15:32:18,11.54,11.54,11.54,100.00,1029612,28,19940,-68
2025-04-24 15:32:48,11.75,11.75,11.75,100.00,1028678,28,19936,-71
2025-04-24 15:33:19,11.84,11.84,11.84,100.00,1029738,28,20492,-69
2025-04-24 15:33:49,11.77,11.77,11.77,100.00,1028067,28,19935,-67
2025-04-24 15:34:19,11.77,11.77,11.77,100.00,1035391,28,19935,-65
2025-04-24 15:34:49,11.76,11.76,11.76,100.00,1038887,28,19997,-67
2025-04-24 15:35:20,11.86,11.86,11.86,100.00,1042236,28,19939,-69
2025-04-24 15:35:50,11.84,11.84,11.84,100.00,1042263,28,19934,-67
2025-04-24 15:36:20,11.72,11.72,11.72,100.00,1042210,28,19942,-69
2025-04-24 15:36:51,11.74,11.74,11.74,100.00,1051396,27,19934,-67
2025-04-24 15:37:21,11.72,11.72,11.72,100.00,1061169,27,19940,-67
2025-04-24 15:37:51,11.76,11.76,11.76,100.00,1061523,27,20367,-69
2025-04-24 15:38:21,11.62,11.62,11.62,100.00,1061753,27,19940,-68
2025-04-24 15:38:52,11.75,11.75,11.75,100.00,1061371,27,20341,-66
2025-04-24 15:39:22,11.76,11.76,11.76,100.00,1055310,28,20748,-69
2025-04-24 15:39:52,11.64,11.64,11.64,100.00,1055245,28,20599,-69
2025-04-24 15:40:23,11.59,11.59,11.59,100.00,1055194,28,19934,-68
2025-04-24 15:40:53,11.66,11.66,11.66,100.00,1055256,28,19946,-70
2025-04-24 15:41:23,11.70,11.70,11.70,100.00,1058407,27,20013,-68
2025-04-24 15:41:54,11.65,11.65,11.65,100.00,1061642,27,20003,-70
2025-04-24 15:42:24,11.80,11.80,11.80,100.00,1061913,27,19941,-67
2025-04-24 15:42:54,11.92,11.92,11.92,100.00,1068868,27,19939,-68
2025-04-24 15:43:25,11.92,11.92,11.92,100.00,1062299,27,20365,-69
2025-04-24 15:43:55,12.02,12.02,12.02,100.00,1062388,27,20484,-68
2025-04-24 15:44:25,12.07,12.07,12.07,100.00,1062403,27,20001,-68
2025-04-24 15:44:56,12.09,12.09,12.09,100.00,1062153,27,19941,-70
2025-04-24 15:45:27,12.18,12.18,12.18,100.00,1069104,27,19944,-67
2025-04-24 15:45:57,12.11,12.11,12.11,100.00,1069016,27,20314,-70
2025-04-24 15:46:28,12.00,12.00,12.00,100.00,1068829,27,19933,-68
2025-04-24 15:46:58,12.01,12.01,12.01,100.00,1068740,27,19933,-68
2025-04-24 15:47:28,11.96,11.96,11.96,100.00,1054900,27,19940,-67
2025-04-24 15:47:59,11.99,11.99,11.99,100.00,1057653,27,20062,-67
2025-04-24 15:48:29,12.14,12.14,12.14,100.00,1062178,27,19933,-66
2025-04-24 15:48:59,12.14,12.14,12.14,100.00,1061832,27,19945,-68
2025-04-24 15:49:30,12.24,12.24,12.24,100.00,1068738,27,19933,-69
2025-04-24 15:50:00,12.14,12.14,12.14,100.00,1055724,28,19934,-68
2025-04-24 15:50:30,12.18,12.18,12.18,100.00,1049011,28,19934,-68
2025-04-24 15:51:01,12.18,12.18,12.18,100.00,1042626,28,20834,-68
2025-04-24 15:51:31,12.14,12.14,12.14,100.00,1036236,28,19936,-68
2025-04-24 15:52:01,12.13,12.13,12.13,100.00,1036258,28,19936,-69
2025-04-24 15:52:32,11.91,11.91,11.91,100.00,1036447,28,19972,-67
2025-04-24 15:53:02,11.96,11.96,11.96,100.00,1042473,28,19935,-68
2025-04-24 15:53:32,11.86,11.86,11.86,100.00,1042557,28,19996,-71
2025-04-24 15:54:03,11.92,11.92,11.92,100.00,1042762,28,19935,-68
2025-04-24 15:54:33,12.00,12.00,12.00,100.00,1042829,28,20449,-68
2025-04-24 15:55:03,12.10,12.10,12.10,100.00,1042454,28,20272,-69
2025-04-24 15:55:35,11.97,11.97,11.97,100.00,1042596,28,20017,-69
2025-04-24 15:56:05,12.13,12.13,12.13,100.00,1049122,28,20240,-64
2025-04-24 15:56:35,12.20,12.20,12.20,100.00,1049169,28,19970,-67
2025-04-24 15:57:06,12.23,12.23,12.23,100.00,1035298,28,19935,-66
2025-04-24 15:57:36,12.31,12.31,12.31,100.00,1023401,29,19948,-69
2025-04-24 15:58:06,12.39,12.39,12.39,100.00,1023913,29,19972,-68
2025-04-24 15:58:37,12.44,12.44,12.44,100.00,1017509,29,20088,-69
2025-04-24 15:59:07,12.53,12.53,12.53,100.00,1029784,28,19940,-68
2025-04-24 15:59:37,12.69,12.69,12.69,100.00,1036213,28,19939,-68
2025-04-24 16:00:08,12.72,12.72,12.72,100.00,1036357,28,19946,-68
2025-04-24 16:00:38,12.69,12.69,12.69,100.00,1029897,28,19936,-68
2025-04-24 16:01:08,12.64,12.64,12.64,100.00,1023618,28,19943,-68
2025-04-24 16:01:39,12.79,12.79,12.79,100.00,1030063,28,20013,-69
2025-04-24 16:02:09,12.78,12.78,12.78,100.00,1029871,28,19936,-66
2025-04-24 16:02:39,12.81,12.81,12.81,100.00,1036331,28,19935,-69
2025-04-24 16:03:10,12.92,12.92,12.92,100.00,1036420,28,19943,-68
2025-04-24 16:03:40,12.75,12.75,12.75,100.00,1030067,28,20073,-70
2025-04-24 16:04:10,12.66,12.66,12.66,100.00,1030041,28,19936,-70
2025-04-24 16:04:41,12.63,12.63,12.63,100.00,1023992,29,19949,-69
2025-04-24 16:05:11,12.42,12.42,12.42,100.00,1023752,29,19936,-70
2025-04-24 16:05:41,12.26,12.26,12.26,100.00,1024472,28,19936,-68
2025-04-24 16:06:11,12.22,12.22,12.22,100.00,1036266,28,19946,-70
2025-04-24 16:06:42,12.32,12.32,12.32,100.00,1042890,28,19935,-69
2025-04-24 16:07:12,12.23,12.23,12.23,100.00,1040462,28,19941,-68
2025-04-24 16:07:42,12.15,12.15,12.15,100.00,1041293,28,20008,-68
2025-04-24 16:08:13,12.02,12.02,12.02,100.00,1036216,28,19951,-69
2025-04-24 16:08:43,11.97,11.97,11.97,100.00,1042878,28,20303,-69
2025-04-24 16:09:13,11.88,11.88,11.88,100.00,1035534,28,19936,-65
2025-04-24 16:09:46,11.73,11.73,11.73,100.00,1035852,28,19946,-70
2025-04-24 16:10:17,11.81,11.81,11.81,100.00,1029742,28,19948,-69
2025-04-24 16:10:47,11.77,11.77,11.77,100.00,1018257,29,19948,-67
2025-04-24 16:11:17,11.76,11.76,11.76,100.00,1022630,28,20010,-63
2025-04-24 16:11:47,11.77,11.77,11.77,100.00,1029597,28,20853,-67
2025-04-24 16:12:18,11.76,11.76,11.76,100.00,1036377,28,20396,-68
2025-04-24 16:12:48,11.84,11.84,11.84,100.00,1042466,28,20424,-68
2025-04-24 16:13:19,11.91,11.91,11.91,100.00,1042752,28,19938,-68
2025-04-24 16:13:49,11.90,11.90,11.90,100.00,1029863,28,19981,-70
2025-04-24 16:14:19,11.80,11.80,11.80,100.00,1030284,28,19935,-70
2025-04-24 16:14:49,11.76,11.76,11.76,100.00,1029870,28,20384,-70
2025-04-24 16:15:20,11.93,11.93,11.93,100.00,1030194,28,19940,-68
2025-04-24 16:15:50,12.03,12.03,12.03,100.00,1036133,28,19935,-68
2025-04-24 16:16:20,12.10,12.10,12.10,100.00,1042725,28,20561,-69
2025-04-24 16:16:51,12.17,12.17,12.17,100.00,1042608,28,20090,-69
2025-04-24 16:17:21,12.17,12.17,12.17,100.00,1035636,28,19939,-69
2025-04-24 16:17:51,12.25,12.25,12.25,100.00,1036339,28,20326,-68
2025-04-24 16:18:22,12.25,12.25,12.25,100.00,1054331,28,19941,-69
2025-04-24 16:18:52,12.30,12.30,12.30,100.00,1048864,28,19944,-70
2025-04-24 16:19:22,12.32,12.32,12.32,100.00,1049193,28,20382,-69
2025-04-24 16:19:52,12.44,12.44,12.44,100.00,1048883,28,20489,-69
2025-04-24 16:20:23,12.48,12.48,12.48,100.00,1047731,28,19934,-69
2025-04-24 16:20:53,12.48,12.48,12.48,100.00,1049047,28,19934,-67
2025-04-24 16:21:23,12.47,12.47,12.47,100.00,1042562,28,21694,-70
2025-04-24 16:21:54,12.55,12.55,12.55,100.00,1036312,28,19988,-69
2025-04-24 16:22:24,12.40,12.40,12.40,100.00,1033967,28,19936,-69
2025-04-24 16:22:54,12.53,12.53,12.53,100.00,1023751,28,19996,-68
2025-04-24 16:23:24,12.42,12.42,12.42,100.00,1042319,28,19935,-67
2025-04-24 16:23:55,12.43,12.43,12.43,100.00,1036424,28,19935,-68
2025-04-24 16:24:25,12.39,12.39,12.39,100.00,1042696,28,19945,-71
2025-04-24 16:24:55,12.48,12.48,12.48,100.00,1042433,28,19938,-69
2025-04-24 16:25:26,12.44,12.44,12.44,100.00,1036507,28,19935,-69
2025-04-24 16:25:56,12.49,12.49,12.49,100.00,1036332,28,19941,-68
2025-04-24 16:26:26,12.49,12.49,12.49,100.00,1030001,28,20746,-71
2025-04-24 16:26:58,12.61,12.61,12.61,100.00,1035917,28,19942,-70
2025-04-24 16:27:28,12.55,12.55,12.55,100.00,1046645,28,19943,-68
2025-04-24 16:27:58,12.61,12.61,12.61,100.00,1048933,28,20030,-69
2025-04-24 16:28:28,12.46,12.46,12.46,100.00,1052439,28,20015,-69
2025-04-24 16:28:59,12.57,12.57,12.57,100.00,1048659,28,19994,-66
2025-04-24 16:29:29,12.56,12.56,12.56,100.00,1026526,28,19943,-67
2025-04-24 16:29:59,12.52,12.52,12.52,100.00,1023366,28,19937,-67
2025-04-24 16:30:30,12.39,12.39,12.39,100.00,1029726,28,19950,-69
2025-04-24 16:31:00,12.35,12.35,12.35,100.00,1036770,28,20033,-69
2025-04-24 16:31:30,12.30,12.30,12.30,100.00,1031909,28,19954,-69
2025-04-24 16:32:01,12.21,12.21,12.21,100.00,1037226,28,20385,-69
2025-04-24 16:32:31,12.17,12.17,12.17,100.00,1036384,28,20419,-70
2025-04-24 16:33:02,12.15,12.15,12.15,100.00,1035430,28,19936,-67
2025-04-24 16:33:32,12.15,12.15,12.15,100.00,1048792,28,19935,-68
2025-04-24 16:34:02,12.03,12.03,12.03,100.00,1049067,28,19941,-69
2025-04-24 16:34:32,11.89,11.89,11.89,100.00,1049271,28,19946,-68
2025-04-24 16:35:03,11.96,11.96,11.96,100.00,1048638,28,19970,-71
2025-04-24 16:35:34,11.98,11.98,11.98,100.00,1036436,28,19993,-68
2025-04-24 16:36:04,12.01,12.01,12.01,100.00,1036355,28,20067,-68
2025-04-24 16:36:34,11.93,11.93,11.93,100.00,1029835,28,19947,-67
2025-04-24 16:37:05,11.98,11.98,11.98,100.00,1029927,28,19936,-68
2025-04-24 16:37:35,12.08,12.08,12.08,100.00,1032850,28,19936,-70
2025-04-24 16:38:05,12.10,12.10,12.10,100.00,1028464,28,19968,-69
2025-04-24 16:38:35,12.14,12.14,12.14,100.00,1023685,29,19947,-70
2025-04-24 16:39:06,12.18,12.18,12.18,100.00,1029973,28,20027,-69
2025-04-24 16:39:36,12.25,12.25,12.25,100.00,1029969,28,20013,-69
2025-04-24 16:40:06,12.29,12.29,12.29,100.00,1036186,28,19942,-70
2025-04-24 16:40:37,12.24,12.24,12.24,100.00,1030028,28,19950,-71
2025-04-24 16:41:07,12.16,12.16,12.16,100.00,1017440,29,19949,-68
2025-04-24 16:41:37,12.12,12.12,12.12,100.00,1023792,29,19936,-67
2025-04-24 16:42:08,12.14,12.14,12.14,100.00,1029834,28,19951,-69
2025-04-24 16:42:39,12.14,12.14,12.14,100.00,1030033,28,20439,-68
2025-04-24 16:43:09,12.21,12.21,12.21,100.00,1029830,28,19936,-67
2025-04-24 16:43:40,12.18,12.18,12.18,100.00,1023877,29,20552,-70
2025-04-24 16:44:10,12.07,12.07,12.07,100.00,1023642,29,20673,-67
2025-04-24 16:44:40,11.98,11.98,11.98,100.00,1023946,28,19937,-69
2025-04-24 16:45:11,11.98,11.98,11.98,100.00,1033502,28,19935,-67
2025-04-24 16:45:41,12.03,12.03,12.03,100.00,1033329,28,20355,-67
2025-04-24 16:46:11,12.05,12.05,12.05,100.00,1035828,28,19970,-67
2025-04-24 16:46:42,12.08,12.08,12.08,100.00,1035946,28,19942,-66
2025-04-24 16:47:12,12.12,12.12,12.12,100.00,1021519,28,19944,-68
2025-04-24 16:47:42,12.14,12.14,12.14,100.00,1026376,28,20053,-68
2025-04-24 16:48:12,11.99,11.99,11.99,100.00,1017550,28,19941,-67
2025-04-24 16:48:43,11.95,11.95,11.95,100.00,1023880,29,20570,-67
2025-04-24 16:49:13,11.90,11.90,11.90,100.00,1023423,29,19937,-68
2025-04-24 16:49:43,11.80,11.80,11.80,100.00,1010128,29,20023,-68
2025-04-24 16:50:14,11.86,11.86,11.86,100.00,1010374,29,19966,-68
2025-04-24 16:50:44,11.79,11.79,11.79,100.00,1014956,29,20320,-67
2025-04-24 16:51:15,11.75,11.75,11.75,100.00,1020312,29,19936,-68
2025-04-24 16:51:45,11.71,11.71,11.71,100.00,1029512,28,19944,-68
2025-04-24 16:52:16,11.68,11.68,11.68,100.00,1022513,29,20370,-68
2025-04-24 16:52:46,11.56,11.56,11.56,100.00,1005641,29,19944,-68
2025-04-24 16:53:16,11.46,11.46,11.46,100.00,1011402,29,19937,-68
2025-04-24 16:53:47,11.37,11.37,11.37,100.00,1016924,29,19948,-69
2025-04-24 16:54:18,11.39,11.39,11.39,100.00,1017084,29,20445,-68
2025-04-24 16:54:50,11.39,11.39,11.39,100.00,1017579,29,20285,-65
2025-04-24 16:55:20,11.42,11.42,11.42,100.00,1023468,29,19941,-68
2025-04-24 16:55:50,11.44,11.44,11.44,100.00,1023313,29,19991,-68
2025-04-24 16:56:20,11.41,11.41,11.41,100.00,1023904,29,20466,-69
2025-04-24 16:56:51,11.39,11.39,11.39,100.00,1025119,28,19944,-68
2025-04-24 16:57:21,11.29,11.29,11.29,100.00,1022449,28,19936,-68
2025-04-24 16:57:51,11.27,11.27,11.27,100.00,1023161,28,19936,-68
2025-04-24 16:58:22,11.22,11.22,11.22,100.00,1022025,29,19936,-67
2025-04-24 16:58:52,11.20,11.20,11.20,100.00,1028474,28,19971,-70
2025-04-24 16:59:22,11.20,11.20,11.20,100.00,1029730,28,19954,-67
2025-04-24 16:59:54,11.19,11.19,11.19,100.00,1029234,28,19936,-68
2025-04-24 17:00:24,11.18,11.18,11.18,100.00,1029584,28,20353,-68
2025-04-24 17:00:55,11.24,11.24,11.24,100.00,1023268,29,19948,-67
2025-04-24 17:01:25,11.19,11.19,11.19,100.00,1017226,29,19948,-68
2025-04-24 17:01:56,11.17,11.17,11.17,100.00,1017030,29,19948,-67
2025-04-24 17:02:26,11.08,11.08,11.08,100.00,1017289,28,20011,-69
2025-04-24 17:02:56,11.11,11.11,11.11,100.00,1017180,29,20493,-68
2025-04-24 17:03:27,11.07,11.07,11.07,100.00,1021950,29,19945,-66
2025-04-24 17:03:57,11.11,11.11,11.11,100.00,1014512,29,19949,-68
2025-04-24 17:04:27,11.11,11.11,11.11,100.00,1020604,28,19942,-65
2025-04-24 17:04:58,11.15,11.15,11.15,100.00,1021729,28,20310,-66
2025-04-24 17:05:28,11.18,11.18,11.18,100.00,1022435,29,19944,-65
2025-04-24 17:05:58,11.14,11.14,11.14,100.00,1029425,28,20009,-68
2025-04-24 17:06:28,11.15,11.15,11.15,100.00,1035730,28,19976,-66
2025-04-24 17:06:59,11.17,11.17,11.17,100.00,1029119,28,19943,-68
2025-04-24 17:07:29,11.16,11.16,11.16,100.00,1035081,28,19947,-67
2025-04-24 17:07:59,11.15,11.15,11.15,100.00,1034433,28,20019,-69
2025-04-24 17:08:30,11.12,11.12,11.12,100.00,1030074,28,20507,-68
2025-04-24 17:09:00,11.11,11.11,11.11,100.00,1035547,28,19946,-68
2025-04-24 17:09:31,11.08,11.08,11.08,100.00,1042214,28,19941,-67
2025-04-24 17:10:01,11.07,11.07,11.07,100.00,1041967,28,19941,-67
2025-04-24 17:10:31,11.03,11.03,11.03,100.00,1035549,28,19936,-69
2025-04-24 17:11:02,11.05,11.05,11.05,100.00,1035728,28,19946,-68
2025-04-24 17:11:32,10.97,10.97,10.97,100.00,1035825,28,20437,-68
2025-04-24 17:12:02,10.91,10.91,10.91,100.00,1029288,28,19943,-67
2025-04-24 17:12:33,10.90,10.90,10.90,100.00,1029686,28,19940,-67
2025-04-24 17:13:03,10.94,10.94,10.94,100.00,1029449,28,19936,-68
2025-04-24 17:13:33,10.90,10.90,10.90,100.00,1017111,29,19944,-69
2025-04-24 17:14:04,10.89,10.89,10.89,100.00,1029602,28,20081,-67
2025-04-24 17:14:34,10.88,10.88,10.88,100.00,1029633,28,19947,-69
2025-04-24 17:15:04,10.87,10.87,10.87,100.00,1029386,28,19946,-69
2025-04-24 17:15:34,10.89,10.89,10.89,100.00,1023188,29,19936,-69
2025-04-24 17:16:06,10.89,10.89,10.89,100.00,1029444,28,20372,-67
2025-04-24 17:16:36,10.81,10.81,10.81,100.00,1035576,28,19993,-68
2025-04-24 17:17:07,10.86,10.86,10.86,100.00,1033114,28,19943,-65
2025-04-24 17:17:39,10.86,10.86,10.86,100.00,1029501,28,20012,-67
2025-04-24 17:18:13,10.86,10.86,10.86,100.00,1026528,28,19968,-68
2025-04-24 17:18:46,10.88,10.88,10.88,100.00,1023081,29,19944,-68
2025-04-24 17:19:18,10.88,10.88,10.88,100.00,1023334,29,20374,-68
2025-04-24 17:19:49,10.86,10.86,10.86,100.00,1029413,28,19936,-68
2025-04-24 17:20:19,10.84,10.84,10.84,100.00,1035505,28,19943,-71
2025-04-24 17:20:50,10.82,10.82,10.82,100.00,1035511,28,19950,-68
2025-04-24 17:21:20,10.80,10.80,10.80,100.00,1035762,28,20368,-67
2025-04-24 17:21:50,10.79,10.79,10.79,100.00,1029205,28,19935,-68
2025-04-24 17:22:20,10.77,10.77,10.77,100.00,1034129,28,20001,-67
2025-04-24 17:22:51,10.73,10.73,10.73,100.00,1035714,28,19935,-68
2025-04-24 17:23:21,10.69,10.69,10.69,100.00,1034822,28,19943,-68
2025-04-24 17:23:51,10.66,10.66,10.66,100.00,1029554,28,20476,-67
2025-04-24 17:24:22,10.67,10.67,10.67,100.00,1042562,28,19948,-71
2025-04-24 17:24:55,10.68,10.68,10.68,100.00,1051942,28,19942,-68
2025-04-24 17:25:25,10.65,10.65,10.65,100.00,1042699,28,19941,-69
2025-04-24 17:25:56,10.64,10.64,10.64,100.00,1041697,28,20495,-69
2025-04-24 17:26:26,10.66,10.66,10.66,100.00,1047314,28,19935,-67
2025-04-24 17:26:56,10.64,10.64,10.64,100.00,1050789,28,20540,-68
2025-04-24 17:27:26,10.65,10.65,10.65,100.00,1054393,28,19934,-68
2025-04-24 17:27:57,10.67,10.67,10.67,100.00,1047110,28,20562,-67
2025-04-24 17:28:27,10.67,10.67,10.67,100.00,1042085,28,19942,-68
2025-04-24 17:28:57,10.61,10.61,10.61,100.00,1023031,28,19936,-68
2025-04-24 17:29:28,10.59,10.59,10.59,100.00,1023543,28,19967,-68
2025-04-24 17:29:58,10.62,10.62,10.62,100.00,1023609,29,19936,-69
2025-04-24 17:30:30,10.59,10.59,10.59,100.00,1023717,29,19940,-70
2025-04-24 17:31:01,10.56,10.56,10.56,100.00,1029865,28,20018,-67
2025-04-24 17:31:31,10.57,10.57,10.57,100.00,1035933,28,20011,-69
2025-04-24 17:32:01,10.57,10.57,10.57,100.00,1036191,28,20846,-68
2025-04-24 17:32:31,10.55,10.55,10.55,100.00,1035789,28,20605,-68
2025-04-24 17:33:02,10.55,10.55,10.55,100.00,1036087,28,19947,-67
2025-04-24 17:33:32,10.58,10.58,10.58,100.00,1036113,28,19951,-69
2025-04-24 17:34:02,10.57,10.57,10.57,100.00,1036230,28,19935,-68
2025-04-24 17:34:33,10.57,10.57,10.57,100.00,1036217,28,20025,-67
2025-04-24 17:35:03,10.57,10.57,10.57,100.00,1036071,28,19935,-70
2025-04-24 17:35:33,10.59,10.59,10.59,100.00,1029824,28,20038,-69
2025-04-24 17:36:04,10.57,10.57,10.57,100.00,1036308,28,20400,-68
2025-04-24 17:36:34,10.57,10.57,10.57,100.00,1042414,28,19942,-68
2025-04-24 17:37:04,10.59,10.59,10.59,100.00,1042159,28,19935,-68
2025-04-24 17:37:35,10.59,10.59,10.59,100.00,1041820,28,19935,-69
2025-04-24 17:38:09,10.58,10.58,10.58,100.00,1040387,28,20271,-68
2025-04-24 17:38:39,10.60,10.60,10.60,100.00,1048361,28,19938,-67
2025-04-24 17:39:10,10.57,10.57,10.57,100.00,1049466,28,19938,-68
2025-04-24 17:39:40,10.56,10.56,10.56,100.00,1055584,28,20367,-68
2025-04-24 17:40:10,10.53,10.53,10.53,100.00,1054593,28,19940,-67
2025-04-24 17:40:41,10.53,10.53,10.53,100.00,1049027,28,19941,-69
2025-04-24 17:41:11,10.54,10.54,10.54,100.00,1048652,28,19974,-68
2025-04-24 17:41:42,10.54,10.54,10.54,100.00,1055702,28,20778,-68
2025-04-24 17:42:12,10.53,10.53,10.53,100.00,1055588,28,19938,-72
2025-04-24 17:42:43,10.52,10.52,10.52,100.00,1044071,28,20826,-69
2025-04-24 17:43:13,10.51,10.51,10.51,100.00,1044723,28,19935,-71
2025-04-24 17:43:43,10.49,10.49,10.49,100.00,1048801,28,20710,-71
2025-04-24 17:44:14,10.50,10.50,10.50,100.00,1055337,28,19965,-68
2025-04-24 17:44:44,10.47,10.47,10.47,100.00,1055678,28,19945,-70
2025-04-24 17:45:14,10.47,10.47,10.47,100.00,1061842,27,20438,-69
2025-04-24 17:45:45,10.42,10.42,10.42,100.00,1055586,28,19933,-68
2025-04-24 17:46:15,10.42,10.42,10.42,100.00,1052192,27,20381,-68
2025-04-24 17:46:46,10.42,10.42,10.42,100.00,1057797,27,20406,-68
2025-04-24 17:47:16,10.44,10.44,10.44,100.00,1054138,28,20006,-67
2025-04-24 17:47:53,10.41,10.41,10.41,100.00,1062081,27,19941,-69
2025-04-24 17:48:23,10.37,10.37,10.37,100.00,1060153,27,19933,-69
2025-04-24 17:48:56,10.38,10.38,10.38,100.00,1055347,28,19934,-70
2025-04-24 17:49:27,10.35,10.35,10.35,100.00,1055608,28,19942,-68
2025-04-24 17:49:57,10.36,10.36,10.36,100.00,1061185,27,19942,-70
2025-04-24 17:50:29,10.38,10.38,10.38,100.00,1060357,27,19940,-69
2025-04-24 17:51:02,10.37,10.37,10.37,100.00,1054634,28,20046,-68
2025-04-24 17:51:42,10.37,10.37,10.37,100.00,1054368,27,20004,-70
2025-04-24 17:52:12,10.36,10.36,10.36,100.00,1054772,28,19945,-68
2025-04-24 17:52:43,10.35,10.35,10.35,100.00,1062209,27,19944,-69
2025-04-24 17:53:13,10.34,10.34,10.34,100.00,1059808,27,19951,-69
2025-04-24 17:53:46,10.34,10.34,10.34,100.00,1058871,27,20386,-67
2025-04-24 17:54:17,10.36,10.36,10.36,100.00,1064182,27,19932,-70
2025-04-24 17:54:47,10.34,10.34,10.34,100.00,1062697,27,20408,-67
2025-04-24 17:55:21,10.35,10.35,10.35,100.00,1069171,27,20004,-70
2025-04-24 17:55:51,10.36,10.36,10.36,100.00,1075382,27,19944,-67
2025-04-24 17:56:21,10.35,10.35,10.35,100.00,1069874,27,19941,-68
2025-04-24 17:56:51,10.34,10.34,10.34,100.00,1055341,28,19940,-70
2025-04-24 17:57:23,10.35,10.35,10.35,100.00,1066916,27,19933,-68
2025-04-24 17:57:56,10.34,10.34,10.34,100.00,1061374,27,20811,-68
2025-04-24 17:58:29,10.33,10.33,10.33,100.00,1063033,27,20058,-71
2025-04-24 17:58:59,10.31,10.31,10.31,100.00,1066608,27,19959,-68
2025-04-24 17:59:30,10.28,10.28,10.28,100.00,1063326,27,19951,-67
2025-04-24 18:00:00,10.27,10.27,10.27,100.00,1068752,27,19941,-67
2025-04-24 18:00:31,10.28,10.28,10.28,100.00,1062047,27,19933,-68
2025-04-24 18:01:01,10.28,10.28,10.28,100.00,1067983,27,19963,-69
2025-04-24 18:01:32,10.28,10.28,10.28,100.00,1068756,27,19989,-69
2025-04-24 18:02:02,10.25,10.25,10.25,100.00,1068760,27,19940,-68
2025-04-24 18:02:33,10.24,10.24,10.24,100.00,1075491,27,19988,-69
2025-04-24 18:03:03,10.23,10.23,10.23,100.00,1068887,27,19933,-68
2025-04-24 18:03:33,10.24,10.24,10.24,100.00,1068835,27,19940,-68
2025-04-24 18:04:04,10.24,10.24,10.24,100.00,1061756,27,20394,-68
2025-04-24 18:04:34,10.22,10.22,10.22,100.00,1062072,27,20682,-68
2025-04-24 18:05:05,10.22,10.22,10.22,100.00,1062054,27,19933,-68
2025-04-24 18:05:36,10.23,10.23,10.23,100.00,1055251,27,20006,-68
2025-04-24 18:06:06,10.23,10.23,10.23,100.00,1048942,28,19942,-67
2025-04-24 18:06:36,10.20,10.20,10.20,100.00,1061842,27,19941,-68
2025-04-24 18:07:07,10.18,10.18,10.18,100.00,1054503,28,20419,-67
2025-04-24 18:07:37,10.17,10.17,10.17,100.00,1062031,27,20374,-67
2025-04-24 18:08:07,10.14,10.14,10.14,100.00,1068585,27,19932,-65
2025-04-24 18:08:38,10.15,10.15,10.15,100.00,1055457,27,19934,-70
2025-04-24 18:09:08,10.15,10.15,10.15,100.00,1055536,28,19945,-69
2025-04-24 18:09:38,10.15,10.15,10.15,100.00,1062087,27,19989,-68
2025-04-24 18:10:09,10.11,10.11,10.11,100.00,1062018,27,19941,-67
2025-04-24 18:10:39,10.11,10.11,10.11,100.00,1068240,27,19937,-69
2025-04-24 18:11:09,10.11,10.11,10.11,100.00,1068186,27,19940,-70
2025-04-24 18:11:40,10.10,10.10,10.10,100.00,1061839,27,19933,-64
2025-04-24 18:12:10,10.08,10.08,10.08,100.00,1055263,28,19941,-68
2025-04-24 18:12:40,10.08,10.08,10.08,100.00,1048973,28,19935,-67
2025-04-24 18:13:11,10.05,10.05,10.05,100.00,1058138,27,20563,-67
2025-04-24 18:13:41,10.04,10.04,10.04,100.00,1062245,27,20389,-67
2025-04-24 18:14:11,10.06,10.06,10.06,100.00,1059355,27,20031,-69
2025-04-24 18:14:42,10.05,10.05,10.05,100.00,1051832,28,19938,-70
2025-04-24 18:15:12,10.04,10.04,10.04,100.00,1048801,28,19941,-67
2025-04-24 18:15:43,10.02,10.02,10.02,100.00,1048980,28,20007,-68
2025-04-24 18:16:13,9.99,9.99,9.99,100.00,1050435,28,19981,-69
2025-04-24 18:16:44,9.99,9.99,9.99,100.00,1048640,28,19934,-68
2025-04-24 18:17:14,10.01,10.01,10.01,100.00,1047850,28,20003,-69
2025-04-24 18:17:48,10.00,10.00,10.00,100.00,1049089,28,19935,-68
2025-04-24 18:18:19,10.00,10.00,10.00,100.00,1048734,28,19954,-67
2025-04-24 18:18:49,10.00,10.00,10.00,100.00,1048684,28,19942,-67
2025-04-24 18:19:19,9.99,9.99,9.99,100.00,1052199,28,19941,-67
2025-04-24 18:19:50,10.00,10.00,10.00,100.00,1042878,28,19935,-68
2025-04-24 18:20:20,9.98,9.98,9.98,100.00,1036273,28,19935,-68
2025-04-24 18:20:51,9.99,9.99,9.99,100.00,1042456,28,19986,-69
2025-04-24 18:21:21,9.97,9.97,9.97,100.00,1045290,28,19976,-69
2025-04-24 18:21:51,9.99,9.99,9.99,100.00,1042448,28,19941,-69
2025-04-24 18:22:21,9.98,9.98,9.98,100.00,1050761,28,20383,-67
2025-04-24 18:22:52,9.98,9.98,9.98,100.00,1055386,28,20329,-67
2025-04-24 18:23:23,9.97,9.97,9.97,100.00,1061964,27,19981,-68
2025-04-24 18:23:54,9.97,9.97,9.97,100.00,1054894,28,19977,-68
2025-04-24 18:24:24,9.97,9.97,9.97,100.00,1055180,27,20342,-67
2025-04-24 18:24:55,9.96,9.96,9.96,100.00,1055367,27,19987,-67
2025-04-24 18:25:25,9.94,9.94,9.94,100.00,1061005,27,19941,-68
2025-04-24 18:25:56,9.94,9.94,9.94,100.00,1055294,28,20010,-67
2025-04-24 18:26:27,9.95,9.95,9.95,100.00,1049508,28,19985,-67
2025-04-24 18:26:57,10.00,10.00,10.00,100.00,1048782,28,19934,-68
2025-04-24 18:27:27,10.07,10.07,10.07,100.00,1054096,28,19933,-69
2025-04-24 18:27:58,10.08,10.08,10.08,100.00,1055518,28,19988,-68
2025-04-24 18:28:28,10.05,10.05,10.05,100.00,1049645,28,20007,-69
2025-04-24 18:28:58,10.01,10.01,10.01,100.00,1048976,28,19939,-67
2025-04-24 18:29:29,9.95,9.95,9.95,100.00,1048894,28,19934,-64
2025-04-24 18:29:59,9.89,9.89,9.89,100.00,1042523,28,19979,-66
2025-04-24 18:30:30,9.84,9.84,9.84,100.00,1042637,28,19972,-66
2025-04-24 18:31:01,9.84,9.84,9.84,100.00,1040313,28,19935,-66
2025-04-24 18:31:31,9.66,9.66,9.66,100.00,1046515,28,19935,-65
2025-04-24 18:32:02,9.64,9.64,9.64,100.00,1048474,28,19934,-67
2025-04-24 18:32:32,9.60,9.60,9.60,100.00,1054859,28,20048,-65
2025-04-24 18:33:07,9.61,9.61,9.61,100.00,1054931,28,20006,-63
2025-04-24 18:33:37,9.58,9.58,9.58,100.00,1047359,28,20097,-63
2025-04-24 18:34:07,9.55,9.55,9.55,100.00,1047021,28,19950,-65
2025-04-24 18:34:38,9.54,9.54,9.54,100.00,1039690,28,19942,-65
2025-04-24 18:35:11,9.48,9.48,9.48,100.00,1040824,28,20066,-66
2025-04-24 18:35:41,9.54,9.54,9.54,100.00,1041743,28,19949,-65
2025-04-24 18:36:11,9.54,9.54,9.54,100.00,1033050,28,19943,-64
2025-04-24 18:36:42,9.47,9.47,9.47,100.00,1035493,28,19935,-65
2025-04-24 18:37:12,9.44,9.44,9.44,100.00,1036135,28,19947,-65
2025-04-24 18:37:42,9.43,9.43,9.43,100.00,1035314,28,19935,-67
2025-04-24 18:38:13,9.39,9.39,9.39,100.00,1031719,28,20448,-66
2025-04-24 18:38:43,9.36,9.36,9.36,100.00,1029502,28,19994,-65
2025-04-24 18:39:13,9.34,9.34,9.34,100.00,1031701,28,19943,-65
2025-04-24 18:39:44,9.35,9.35,9.35,100.00,1032039,28,19936,-64
2025-04-24 18:40:14,9.35,9.35,9.35,100.00,1022954,28,20000,-67
2025-04-24 18:40:44,9.33,9.33,9.33,100.00,1029255,28,19936,-65
2025-04-24 18:41:16,9.31,9.31,9.31,100.00,1028934,28,20444,-65
2025-04-24 18:41:46,9.31,9.31,9.31,100.00,1028916,28,20768,-66
2025-04-24 18:42:16,9.26,9.26,9.26,100.00,1028867,28,19935,-65
2025-04-24 18:42:47,9.19,9.19,9.19,100.00,1034561,28,19943,-64
2025-04-24 18:43:17,9.18,9.18,9.18,100.00,1034906,28,19935,-67
2025-04-24 18:43:48,9.19,9.19,9.19,100.00,1035328,28,19936,-66
2025-04-24 18:44:18,9.16,9.16,9.16,100.00,1034932,28,19935,-64
2025-04-24 18:44:49,9.17,9.17,9.17,100.00,1035418,28,19935,-64
2025-04-24 18:45:22,9.17,9.17,9.17,100.00,1040498,28,19938,-66
2025-04-24 18:45:52,9.14,9.14,9.14,100.00,1041664,28,19970,-66
2025-04-24 18:46:23,9.12,9.12,9.12,100.00,1046637,28,19934,-66
2025-04-24 18:46:53,9.12,9.12,9.12,100.00,1046050,28,19942,-64
2025-04-24 18:47:23,9.12,9.12,9.12,100.00,1039455,28,19974,-64
2025-04-24 18:47:54,9.11,9.11,9.11,100.00,1038936,28,19939,-64
2025-04-24 18:48:24,9.07,9.07,9.07,100.00,1035240,28,19943,-65
2025-04-24 18:48:55,9.05,9.05,9.05,100.00,1035296,28,20261,-66
2025-04-24 18:49:26,9.03,9.03,9.03,100.00,1038966,28,20008,-68
2025-04-24 18:49:57,9.03,9.03,9.03,100.00,1041727,28,19935,-67
2025-04-24 18:50:27,8.98,8.98,8.98,100.00,1041752,28,19945,-67
2025-04-24 18:50:58,8.97,8.97,8.97,100.00,1041767,28,19942,-66
2025-04-24 18:51:28,8.98,8.98,8.98,100.00,1036455,28,20440,-67
2025-04-24 18:51:59,8.95,8.95,8.95,100.00,1030697,28,19940,-68
2025-04-24 18:52:29,8.97,8.97,8.97,100.00,1035300,28,19986,-65
2025-04-24 18:53:01,8.94,8.94,8.94,100.00,1032875,28,19994,-66
2025-04-24 18:53:32,8.92,8.92,8.92,100.00,1035560,28,19993,-67
2025-04-24 18:54:02,8.91,8.91,8.91,100.00,1041568,28,19934,-65
2025-04-24 18:54:32,8.92,8.92,8.92,100.00,1039615,28,20514,-65
2025-04-24 18:55:04,8.90,8.90,8.90,100.00,1034833,28,19935,-65
2025-04-24 18:55:35,8.89,8.89,8.89,100.00,1039385,28,19935,-65
2025-04-24 18:56:05,8.92,8.92,8.92,100.00,1030629,28,19952,-66
2025-04-24 18:56:35,8.89,8.89,8.89,100.00,1029057,28,19947,-65
2025-04-24 18:57:05,8.87,8.87,8.87,100.00,1030653,28,20006,-64
2025-04-24 18:57:36,8.85,8.85,8.85,100.00,1032579,28,19971,-65
2025-04-24 18:58:07,8.87,8.87,8.87,100.00,1033768,28,20728,-67
2025-04-24 18:58:38,8.85,8.85,8.85,100.00,1035811,28,20106,-66
2025-04-24 18:59:08,8.85,8.85,8.85,100.00,1046648,28,20072,-66
2025-04-24 18:59:38,8.89,8.89,8.89,100.00,1048046,28,19966,-65
2025-04-24 19:00:09,8.81,8.81,8.81,100.00,1047956,28,19946,-64
2025-04-24 19:00:40,8.77,8.77,8.77,100.00,1051922,28,19940,-66
2025-04-24 19:01:12,8.74,8.74,8.74,100.00,1049969,28,19941,-65
2025-04-24 19:01:42,8.73,8.73,8.73,100.00,1048223,28,19941,-65
2025-04-24 19:02:12,8.69,8.69,8.69,100.00,1050471,28,19934,-65
2025-04-24 19:02:42,8.68,8.68,8.68,100.00,1054532,28,19992,-66
2025-04-24 19:03:14,8.64,8.64,8.64,100.00,1054147,28,19994,-63
2025-04-24 19:03:45,8.65,8.65,8.65,100.00,1047169,28,20035,-66
2025-04-24 19:04:15,8.66,8.66,8.66,100.00,1050694,28,20461,-67
2025-04-24 19:04:45,8.65,8.65,8.65,100.00,1057430,27,19997,-67
2025-04-24 19:05:15,8.63,8.63,8.63,100.00,1060821,27,20814,-64
2025-04-24 19:05:46,8.64,8.64,8.64,100.00,1060843,27,19933,-66
2025-04-24 19:06:16,8.64,8.64,8.64,100.00,1053982,28,19934,-66
2025-04-24 19:06:46,8.62,8.62,8.62,100.00,1037341,28,19953,-67
2025-04-24 19:07:17,8.63,8.63,8.63,100.00,1033518,28,19990,-64
2025-04-24 19:07:47,8.65,8.65,8.65,100.00,1034850,28,19935,-65
2025-04-24 19:08:18,8.64,8.64,8.64,100.00,1034278,28,19942,-66
2025-04-24 19:08:48,8.59,8.59,8.59,100.00,1041312,28,19934,-64
2025-04-24 19:09:18,8.61,8.61,8.61,100.00,1040285,28,19942,-66
2025-04-24 19:09:49,8.60,8.60,8.60,100.00,1047216,28,20514,-65
2025-04-24 19:10:19,8.59,8.59,8.59,100.00,1037385,28,19946,-66
2025-04-24 19:10:49,8.58,8.58,8.58,100.00,1022231,28,19936,-63
2025-04-24 19:11:20,8.57,8.57,8.57,100.00,1025967,28,19936,-65
2025-04-24 19:11:50,8.58,8.58,8.58,100.00,1028707,28,19947,-67
2025-04-24 19:12:20,8.57,8.57,8.57,100.00,1030819,28,20337,-67
2025-04-24 19:12:51,8.56,8.56,8.56,100.00,1022099,29,19940,-62
2025-04-24 19:13:21,8.56,8.56,8.56,100.00,1022587,29,19948,-65
2025-04-24 19:13:51,8.58,8.58,8.58,100.00,1022563,29,20337,-66
2025-04-24 19:14:21,8.56,8.56,8.56,100.00,1016718,29,19937,-64
2025-04-24 19:14:52,8.56,8.56,8.56,100.00,1024876,28,20032,-67
2025-04-24 19:15:22,8.55,8.55,8.55,100.00,1028629,28,20067,-66
2025-04-24 19:15:52,8.56,8.56,8.56,100.00,1028667,28,19942,-67
2025-04-24 19:16:23,8.55,8.55,8.55,100.00,1028518,28,19943,-64
2025-04-24 19:16:53,8.56,8.56,8.56,100.00,1021964,28,19948,-65
2025-04-24 19:17:23,8.57,8.57,8.57,100.00,1014993,29,19944,-67
2025-04-24 19:17:54,8.57,8.57,8.57,100.00,1021806,29,21070,-66
2025-04-24 19:18:26,8.57,8.57,8.57,100.00,1022637,29,20328,-65
2025-04-24 19:18:56,8.58,8.58,8.58,100.00,1028165,28,20009,-66
2025-04-24 19:19:26,8.58,8.58,8.58,100.00,1026048,28,20010,-66
2025-04-24 19:19:59,8.56,8.56,8.56,100.00,1027941,28,20379,-65
2025-04-24 19:20:29,8.52,8.52,8.52,100.00,1033894,28,19942,-68
2025-04-24 19:20:59,8.56,8.56,8.56,100.00,1022200,29,19952,-64
2025-04-24 19:21:30,8.57,8.57,8.57,100.00,1022151,29,20338,-67
2025-04-24 19:22:00,8.58,8.58,8.58,100.00,1022514,29,19943,-66
2025-04-24 19:22:32,8.59,8.59,8.59,100.00,1022440,29,20584,-66
2025-04-24 19:23:02,8.61,8.61,8.61,100.00,1022011,28,19936,-66
2025-04-24 19:23:32,8.60,8.60,8.60,100.00,1025839,28,19950,-65
2025-04-24 19:24:03,8.59,8.59,8.59,100.00,1022510,29,20481,-66
2025-04-24 19:24:33,8.59,8.59,8.59,100.00,1022421,29,20002,-66
2025-04-24 19:25:04,8.58,8.58,8.58,100.00,1022444,28,19936,-65
2025-04-24 19:25:34,8.59,8.59,8.59,100.00,1022136,29,19991,-67
2025-04-24 19:26:04,8.58,8.58,8.58,100.00,1028230,28,19936,-63
2025-04-24 19:26:35,8.58,8.58,8.58,100.00,1028395,28,19942,-67
2025-04-24 19:27:05,8.58,8.58,8.58,100.00,1028640,28,19943,-66
2025-04-24 19:27:35,8.58,8.58,8.58,100.00,1034019,28,20400,-65
2025-04-24 19:28:05,8.56,8.56,8.56,100.00,1034589,28,19993,-65
2025-04-24 19:28:36,8.56,8.56,8.56,100.00,1022295,29,19948,-65
2025-04-24 19:29:07,8.54,8.54,8.54,100.00,1022609,29,19936,-65
2025-04-24 19:29:41,8.54,8.54,8.54,100.00,1022229,29,20011,-64
2025-04-24 19:30:11,8.56,8.56,8.56,100.00,1022270,29,19936,-65
2025-04-24 19:30:41,8.53,8.53,8.53,100.00,1016618,29,19937,-65
2025-04-24 19:31:12,8.51,8.51,8.51,100.00,1015711,29,20054,-65
2025-04-24 19:31:42,8.53,8.53,8.53,100.00,1016234,29,20012,-62
2025-04-24 19:32:12,8.54,8.54,8.54,100.00,1016387,29,20027,-66
2025-04-24 19:32:42,8.55,8.55,8.55,100.00,1022418,29,20030,-65
2025-04-24 19:33:13,8.55,8.55,8.55,100.00,1022249,29,19940,-64
2025-04-24 19:33:44,8.54,8.54,8.54,100.00,1019923,29,20696,-65
2025-04-24 19:34:14,8.53,8.53,8.53,100.00,1021189,28,19956,-64
2025-04-24 19:34:44,8.53,8.53,8.53,100.00,1016419,29,19945,-64
2025-04-24 19:35:14,8.54,8.54,8.54,100.00,1013959,29,19937,-65
2025-04-24 19:35:45,8.28,8.28,8.28,100.00,1010308,29,20016,-64
2025-04-24 19:36:15,8.54,8.54,8.54,100.00,1009868,29,19938,-66
2025-04-24 19:36:45,8.55,8.55,8.55,100.00,1022127,29,20775,-66
2025-04-24 19:37:16,8.57,8.57,8.57,100.00,1030688,28,20448,-65
2025-04-24 19:37:47,8.55,8.55,8.55,100.00,1028806,28,19944,-67
2025-04-24 19:38:17,8.51,8.51,8.51,100.00,1036623,28,20423,-65
2025-04-24 19:38:47,8.48,8.48,8.48,100.00,1047139,28,20316,-65
2025-04-24 19:39:18,8.49,8.49,8.49,100.00,1053740,28,20079,-66
2025-04-24 19:39:48,8.47,8.47,8.47,100.00,1054196,28,19934,-65
2025-04-24 19:40:18,8.46,8.46,8.46,100.00,1054004,28,19938,-67
2025-04-24 19:40:49,8.43,8.43,8.43,100.00,1047541,28,19939,-63
2025-04-24 19:41:19,8.46,8.46,8.46,100.00,1047653,28,19934,-65
2025-04-24 19:41:49,8.46,8.46,8.46,100.00,1047653,28,19934,-65
2025-04-24 19:42:20,8.46,8.46,8.46,100.00,1047434,28,19941,-66
2025-04-24 19:42:50,8.47,8.47,8.47,100.00,1053866,28,19948,-63
2025-04-24 19:43:20,8.48,8.48,8.48,100.00,1053947,28,20587,-65
2025-04-24 19:43:50,8.48,8.48,8.48,100.00,1054247,28,19952,-66
2025-04-24 19:44:21,8.48,8.48,8.48,100.00,1054000,28,19933,-65
2025-04-24 19:44:51,8.47,8.47,8.47,100.00,1054201,28,19933,-65
2025-04-24 19:45:21,8.46,8.46,8.46,100.00,1060870,27,20263,-65
2025-04-24 19:45:52,8.45,8.45,8.45,100.00,1060679,27,19945,-66
2025-04-24 19:46:22,8.46,8.46,8.46,100.00,1053916,28,19945,-65
2025-04-24 19:46:52,8.47,8.47,8.47,100.00,1053902,28,20653,-65
2025-04-24 19:47:23,8.47,8.47,8.47,100.00,1046825,28,19979,-65
2025-04-24 19:47:53,8.48,8.48,8.48,100.00,1047780,28,19935,-67
2025-04-24 19:48:23,8.49,8.49,8.49,100.00,1054209,28,19934,-65
2025-04-24 19:48:54,8.50,8.50,8.50,100.00,1053948,28,19933,-64
2025-04-24 19:49:24,8.49,8.49,8.49,100.00,1051314,28,19942,-64
2025-04-24 19:49:54,8.49,8.49,8.49,100.00,1054211,28,19946,-65
2025-04-24 19:50:25,8.48,8.48,8.48,100.00,1047582,28,20385,-64
2025-04-24 19:50:55,8.49,8.49,8.49,100.00,1047554,28,19945,-64
2025-04-24 19:51:27,8.47,8.47,8.47,100.00,1051978,28,19938,-64
2025-04-24 19:51:57,8.48,8.48,8.48,100.00,1055844,27,20303,-66
2025-04-24 19:52:29,8.49,8.49,8.49,100.00,1056359,27,19940,-66
2025-04-24 19:52:59,8.51,8.51,8.51,100.00,1060414,27,19993,-63
2025-04-24 19:53:30,8.52,8.52,8.52,100.00,1060600,27,20350,-64
2025-04-24 19:54:00,8.53,8.53,8.53,100.00,1060736,27,19937,-64
2025-04-24 19:54:30,8.53,8.53,8.53,100.00,1060692,27,20729,-65
2025-04-24 19:55:01,8.53,8.53,8.53,100.00,1060370,27,20113,-66
2025-04-24 19:55:31,8.52,8.52,8.52,100.00,1054050,28,19993,-64
2025-04-24 19:56:02,8.51,8.51,8.51,100.00,1054101,28,19934,-65
2025-04-24 19:56:32,8.50,8.50,8.50,100.00,1053991,28,20023,-65
2025-04-24 19:57:02,8.51,8.51,8.51,100.00,1053624,27,20005,-65
2025-04-24 19:57:33,8.51,8.51,8.51,100.00,1052803,28,19969,-66
2025-04-24 19:58:03,8.50,8.50,8.50,100.00,1053969,28,19962,-66
2025-04-24 19:58:33,8.50,8.50,8.50,100.00,1046894,28,19941,-65
2025-04-24 19:59:04,8.51,8.51,8.51,100.00,1046077,28,19941,-66
2025-04-24 19:59:34,8.50,8.50,8.50,100.00,1034685,28,20389,-64
2025-04-24 20:00:04,8.52,8.52,8.52,100.00,1035490,28,19935,-65
2025-04-24 20:00:36,8.52,8.52,8.52,100.00,1047569,28,19934,-65
2025-04-24 20:01:06,8.50,8.50,8.50,100.00,1046689,28,20071,-62
2025-04-24 20:01:36,8.52,8.52,8.52,100.00,1047463,28,20600,-65
2025-04-24 20:02:07,8.51,8.51,8.51,100.00,1047073,28,20418,-66
2025-04-24 20:02:37,8.48,8.48,8.48,100.00,1041305,28,19942,-66
2025-04-24 20:03:07,8.45,8.45,8.45,100.00,1053678,28,19933,-64
2025-04-24 20:03:38,8.47,8.47,8.47,100.00,1054084,28,20594,-66
2025-04-24 20:04:08,8.49,8.49,8.49,100.00,1053970,28,19938,-64
2025-04-24 20:04:39,8.46,8.46,8.46,100.00,1060679,27,20058,-64
2025-04-24 20:05:09,8.45,8.45,8.45,100.00,1060484,27,19933,-67
2025-04-24 20:05:39,8.49,8.49,8.49,100.00,1054134,28,19944,-65
2025-04-24 20:06:10,8.49,8.49,8.49,100.00,1054088,28,19934,-67
2025-04-24 20:06:40,8.51,8.51,8.51,100.00,1054223,28,19934,-62
2025-04-24 20:07:10,8.52,8.52,8.52,100.00,1057050,27,19957,-65
2025-04-24 20:07:41,8.52,8.52,8.52,100.00,1067337,27,19933,-65
2025-04-24 20:08:11,8.53,8.53,8.53,100.00,1067387,27,19933,-64
2025-04-24 20:08:42,8.52,8.52,8.52,100.00,1054148,28,19941,-65
2025-04-24 20:09:12,8.52,8.52,8.52,100.00,1054029,28,19934,-66
2025-04-24 20:09:43,8.54,8.54,8.54,100.00,1053900,28,20479,-65
2025-04-24 20:10:13,8.54,8.54,8.54,100.00,1053819,28,19952,-64
2025-04-24 20:10:43,8.54,8.54,8.54,100.00,1054189,28,20037,-65
2025-04-24 20:11:14,8.54,8.54,8.54,100.00,1053816,28,20313,-66
2025-04-24 20:11:45,8.55,8.55,8.55,100.00,1054138,28,19935,-66
2025-04-24 20:12:16,8.54,8.54,8.54,100.00,1054126,28,19933,-65
2025-04-24 20:12:46,8.56,8.56,8.56,100.00,1054109,28,19934,-67
2025-04-24 20:13:16,8.56,8.56,8.56,100.00,1047482,28,20449,-64
2025-04-24 20:13:48,8.57,8.57,8.57,100.00,1047413,28,19941,-65
2025-04-24 20:14:19,8.57,8.57,8.57,100.00,1047595,28,19934,-65
2025-04-24 20:14:49,8.58,8.58,8.58,100.00,1054162,27,19934,-65
2025-04-24 20:15:19,8.58,8.58,8.58,100.00,1060423,27,19933,-64
2025-04-24 20:15:50,8.58,8.58,8.58,100.00,1053987,28,20060,-67
2025-04-24 20:16:20,8.59,8.59,8.59,100.00,1056630,27,19945,-66
2025-04-24 20:16:50,8.59,8.59,8.59,100.00,1053797,28,19937,-66
2025-04-24 20:17:22,8.60,8.60,8.60,100.00,1053318,28,20027,-65
2025-04-24 20:17:52,8.60,8.60,8.60,100.00,1060260,27,19978,-64
2025-04-24 20:18:22,8.58,8.58,8.58,100.00,1054222,28,19938,-66
2025-04-24 20:18:53,8.60,8.60,8.60,100.00,1053975,28,19995,-66
2025-04-24 20:19:23,8.61,8.61,8.61,100.00,1047367,28,20393,-65
2025-04-24 20:19:53,8.63,8.63,8.63,100.00,1040866,28,19941,-63
2025-04-24 20:20:24,8.62,8.62,8.62,100.00,1047791,28,19934,-66
2025-04-24 20:20:54,8.64,8.64,8.64,100.00,1050683,28,20640,-66
2025-04-24 20:21:24,8.62,8.62,8.62,100.00,1064896,27,20305,-67
2025-04-24 20:21:55,8.60,8.60,8.60,100.00,1067330,27,20459,-66
2025-04-24 20:22:25,8.59,8.59,8.59,100.00,1067398,27,19933,-66
2025-04-24 20:22:55,8.60,8.60,8.60,100.00,1067508,27,19940,-67
2025-04-24 20:23:25,8.61,8.61,8.61,100.00,1073982,27,19936,-65
2025-04-24 20:23:56,8.62,8.62,8.62,100.00,1067512,27,19932,-64
2025-04-24 20:24:26,8.63,8.63,8.63,100.00,1070102,27,20482,-68
2025-04-24 20:24:56,8.63,8.63,8.63,100.00,1073990,27,20328,-67
2025-04-24 20:25:27,8.63,8.63,8.63,100.00,1074388,27,20722,-66
2025-04-24 20:25:57,8.63,8.63,8.63,100.00,1060502,27,19933,-65
2025-04-24 20:26:27,8.63,8.63,8.63,100.00,1060566,27,20355,-65
2025-04-24 20:26:58,8.63,8.63,8.63,100.00,1060698,27,20531,-67
2025-04-24 20:27:28,8.64,8.64,8.64,100.00,1059878,27,19939,-64
2025-04-24 20:27:58,8.65,8.65,8.65,100.00,1067323,27,19936,-64
2025-04-24 20:28:29,8.66,8.66,8.66,100.00,1067379,27,19937,-65
2025-04-24 20:28:59,8.65,8.65,8.65,100.00,1067944,27,19944,-64
2025-04-24 20:29:29,8.63,8.63,8.63,100.00,1068136,27,19943,-65
2025-04-24 20:30:00,8.63,8.63,8.63,100.00,1067840,27,19933,-64
2025-04-24 20:30:30,8.62,8.62,8.62,100.00,1067933,27,19932,-64
2025-04-24 20:31:00,8.64,8.64,8.64,100.00,1067307,27,20511,-62
2025-04-24 20:31:31,8.63,8.63,8.63,100.00,1057314,27,19940,-66
2025-04-24 20:32:01,8.62,8.62,8.62,100.00,1056387,27,20430,-62
2025-04-24 20:32:31,8.63,8.63,8.63,100.00,1061251,27,20098,-67
2025-04-24 20:33:02,8.62,8.62,8.62,100.00,1061285,27,19965,-63
2025-04-24 20:33:32,8.62,8.62,8.62,100.00,1066506,27,19948,-66
2025-04-24 20:34:02,8.63,8.63,8.63,100.00,1068019,27,19948,-66
2025-04-24 20:34:33,8.63,8.63,8.63,100.00,1067810,27,20495,-64
2025-04-24 20:35:03,8.60,8.60,8.60,100.00,1061272,27,19941,-67
2025-04-24 20:35:33,8.61,8.61,8.61,100.00,1061302,27,19933,-64
2025-04-24 20:36:03,8.62,8.62,8.62,100.00,1054893,27,19946,-65
2025-04-24 20:36:34,8.59,8.59,8.59,100.00,1054547,28,20768,-63
2025-04-24 20:37:04,8.59,8.59,8.59,100.00,1067767,27,20008,-64
2025-04-24 20:37:34,8.60,8.60,8.60,100.00,1060632,27,20004,-64
2025-04-24 20:38:05,8.58,8.58,8.58,100.00,1061561,27,19937,-64
2025-04-24 20:38:35,8.61,8.61,8.61,100.00,1065623,27,19933,-64
2025-04-24 20:39:05,8.60,8.60,8.60,100.00,1068084,27,19985,-65
2025-04-24 20:39:35,8.59,8.59,8.59,100.00,1068073,27,20320,-64
2025-04-24 20:40:06,8.60,8.60,8.60,100.00,1067914,27,20382,-64
2025-04-24 20:40:36,8.60,8.60,8.60,100.00,1069671,27,19933,-63
2025-04-24 20:41:06,8.56,8.56,8.56,100.00,1074915,27,19938,-65
2025-04-24 20:41:37,8.58,8.58,8.58,100.00,1074738,27,20078,-65
2025-04-24 20:42:07,8.56,8.56,8.56,100.00,1081115,27,20341,-67
2025-04-24 20:42:37,8.57,8.57,8.57,100.00,1074435,27,19940,-64
2025-04-24 20:43:08,8.52,8.52,8.52,100.00,1074358,27,20005,-65
2025-04-24 20:43:38,8.52,8.52,8.52,100.00,1067669,27,19932,-65
2025-04-24 20:44:08,8.53,8.53,8.53,100.00,1067959,27,19937,-64
2025-04-24 20:44:38,8.56,8.56,8.56,100.00,1061234,27,19934,-66
2025-04-24 20:45:09,8.56,8.56,8.56,100.00,1059732,27,20310,-64
2025-04-24 20:45:43,8.55,8.55,8.55,100.00,1054739,28,20352,-68
2025-04-24 20:46:13,8.56,8.56,8.56,100.00,1061189,27,20460,-66
2025-04-24 20:46:43,8.55,8.55,8.55,100.00,1061063,27,19937,-62
2025-04-24 20:47:14,8.53,8.53,8.53,100.00,1060868,27,19941,-65
2025-04-24 20:47:44,8.53,8.53,8.53,100.00,1068079,27,19989,-64
2025-04-24 20:48:14,8.52,8.52,8.52,100.00,1068035,27,19937,-64
2025-04-24 20:48:45,8.53,8.53,8.53,100.00,1072015,27,20016,-66
2025-04-24 20:49:15,8.53,8.53,8.53,100.00,1058341,27,19933,-64
2025-04-24 20:49:45,8.54,8.54,8.54,100.00,1061320,27,19941,-66
2025-04-24 20:50:15,8.53,8.53,8.53,100.00,1059608,27,19933,-66
2025-04-24 20:50:46,8.53,8.53,8.53,100.00,1061082,27,19937,-68
2025-04-24 20:51:16,8.53,8.53,8.53,100.00,1061232,27,19933,-64
2025-04-24 20:51:46,8.53,8.53,8.53,100.00,1061322,27,19933,-66
2025-04-24 20:52:17,8.53,8.53,8.53,100.00,1061112,27,19933,-64
2025-04-24 20:52:47,8.51,8.51,8.51,100.00,1054798,28,20018,-65
2025-04-24 20:53:17,8.53,8.53,8.53,100.00,1054458,28,20006,-65
2025-04-24 20:53:48,8.53,8.53,8.53,100.00,1054458,27,20069,-65
2025-04-24 20:54:18,8.53,8.53,8.53,100.00,1048127,28,20612,-65
2025-04-24 20:54:48,8.54,8.54,8.54,100.00,1048148,28,20387,-65
2025-04-24 20:55:19,8.55,8.55,8.55,100.00,1040977,28,19942,-68
2025-04-24 20:55:49,8.56,8.56,8.56,100.00,1041785,28,19939,-64
2025-04-24 20:56:19,8.59,8.59,8.59,100.00,1048019,28,20370,-65
2025-04-24 20:56:50,8.59,8.59,8.59,100.00,1048104,28,20514,-65
2025-04-24 20:57:20,8.57,8.57,8.57,100.00,1047249,28,20070,-66
2025-04-24 20:57:50,8.54,8.54,8.54,100.00,1049523,28,19935,-64
2025-04-24 20:58:21,8.51,8.51,8.51,100.00,1054508,28,19942,-65
2025-04-24 20:58:51,8.51,8.51,8.51,100.00,1049571,28,20023,-65
2025-04-24 20:59:21,8.52,8.52,8.52,100.00,1054489,28,20520,-65
2025-04-24 20:59:51,8.52,8.52,8.52,100.00,1054556,28,19966,-64
2025-04-24 21:00:22,8.54,8.54,8.54,100.00,1054378,28,19945,-64
2025-04-24 21:00:52,8.54,8.54,8.54,100.00,1054718,28,19933,-66
2025-04-24 21:01:22,8.57,8.57,8.57,100.00,1054525,28,19941,-65
2025-04-24 21:01:53,8.54,8.54,8.54,100.00,1054706,28,20914,-64
2025-04-24 21:02:23,8.51,8.51,8.51,100.00,1054371,28,19950,-65
2025-04-24 21:02:53,8.49,8.49,8.49,100.00,1054678,28,19933,-67
2025-04-24 21:03:24,8.46,8.46,8.46,100.00,1054789,28,20634,-64
2025-04-24 21:03:54,8.44,8.44,8.44,100.00,1054352,28,19937,-63
2025-04-24 21:04:25,8.47,8.47,8.47,100.00,1054450,28,19934,-66
2025-04-24 21:04:55,8.46,8.46,8.46,100.00,1054673,28,20390,-65
2025-04-24 21:05:25,8.45,8.45,8.45,100.00,1054572,28,19934,-65
2025-04-24 21:05:56,8.46,8.46,8.46,100.00,1054302,28,19981,-64
2025-04-24 21:06:27,8.46,8.46,8.46,100.00,1054918,28,19934,-65
2025-04-24 21:06:57,8.41,8.41,8.41,100.00,1050794,28,19941,-64
2025-04-24 21:07:27,8.46,8.46,8.46,100.00,1040801,28,19941,-63
2025-04-24 21:07:59,8.46,8.46,8.46,100.00,1041563,28,20785,-67
2025-04-24 21:08:29,8.47,8.47,8.47,100.00,1047912,28,19938,-65
2025-04-24 21:09:00,8.48,8.48,8.48,100.00,1046124,28,20010,-65
2025-04-24 21:09:30,8.50,8.50,8.50,100.00,1047439,28,19934,-65
2025-04-24 21:10:01,8.48,8.48,8.48,100.00,1051868,28,20635,-65
2025-04-24 21:10:31,8.45,8.45,8.45,100.00,1031989,28,19936,-66
2025-04-24 21:11:01,8.44,8.44,8.44,100.00,1029051,28,19943,-66
2025-04-24 21:11:33,8.45,8.45,8.45,100.00,1035208,28,19950,-64
2025-04-24 21:12:03,8.46,8.46,8.46,100.00,1035241,28,20020,-65
2025-04-24 21:12:34,8.47,8.47,8.47,100.00,1035188,28,20063,-65
2025-04-24 21:13:04,8.47,8.47,8.47,100.00,1034888,28,19943,-66
2025-04-24 21:13:34,8.47,8.47,8.47,100.00,1029235,28,19935,-64
2025-04-24 21:14:05,8.48,8.48,8.48,100.00,1028581,28,19936,-65
2025-04-24 21:14:35,8.50,8.50,8.50,100.00,1028702,28,19939,-65
2025-04-24 21:15:05,8.48,8.48,8.48,100.00,1029059,28,20049,-65
2025-04-24 21:15:36,8.47,8.47,8.47,100.00,1029119,28,19935,-64
2025-04-24 21:16:06,8.47,8.47,8.47,100.00,1029168,28,20012,-65
2025-04-24 21:16:36,8.48,8.48,8.48,100.00,1028869,28,19943,-65
2025-04-24 21:17:07,8.52,8.52,8.52,100.00,1028758,28,19942,-62
2025-04-24 21:17:37,8.53,8.53,8.53,100.00,1029173,28,19936,-66
2025-04-24 21:18:08,8.54,8.54,8.54,100.00,1029230,28,20004,-67
2025-04-24 21:18:38,8.52,8.52,8.52,100.00,1029454,28,20004,-66
2025-04-24 21:19:09,8.50,8.50,8.50,100.00,1029488,28,19940,-62
2025-04-24 21:19:40,8.48,8.48,8.48,100.00,1029146,28,20407,-65
2025-04-24 21:20:10,8.48,8.48,8.48,100.00,1028938,28,19936,-64
2025-04-24 21:20:40,8.49,8.49,8.49,100.00,1029365,28,19948,-64
2025-04-24 21:21:11,8.49,8.49,8.49,100.00,1028814,28,20482,-64
2025-04-24 21:21:41,8.49,8.49,8.49,100.00,1028726,28,19936,-66
2025-04-24 21:22:12,8.46,8.46,8.46,100.00,1023011,29,19937,-63
2025-04-24 21:22:42,8.46,8.46,8.46,100.00,1023306,28,20414,-63
2025-04-24 21:23:13,8.48,8.48,8.48,100.00,1026303,28,19943,-63
2025-04-24 21:23:43,8.49,8.49,8.49,100.00,1023420,29,20318,-63
2025-04-24 21:24:13,8.50,8.50,8.50,100.00,1029160,28,20354,-65
2025-04-24 21:24:44,8.48,8.48,8.48,100.00,1029403,28,19936,-64
2025-04-24 21:25:14,8.48,8.48,8.48,100.00,1029339,28,19936,-65
2025-04-24 21:25:45,8.49,8.49,8.49,100.00,1029514,28,19940,-64
2025-04-24 21:26:15,8.49,8.49,8.49,100.00,1016878,29,19941,-63
2025-04-24 21:26:45,8.50,8.50,8.50,100.00,1022023,29,19940,-64
2025-04-24 21:27:16,8.49,8.49,8.49,100.00,1022225,29,20733,-64
2025-04-24 21:27:46,8.46,8.46,8.46,100.00,1023408,29,19936,-65
2025-04-24 21:28:16,8.45,8.45,8.45,100.00,1022731,29,19936,-63
2025-04-24 21:28:47,8.31,8.31,8.31,100.00,1023242,29,19947,-65
2025-04-24 21:29:17,8.42,8.42,8.42,100.00,1029454,28,19936,-63
2025-04-24 21:29:47,8.45,8.45,8.45,100.00,1029255,28,19936,-65
2025-04-24 21:30:18,8.45,8.45,8.45,100.00,1035595,28,19935,-66
2025-04-24 21:30:48,8.41,8.41,8.41,100.00,1035512,28,19941,-63
2025-04-24 21:31:18,8.42,8.42,8.42,100.00,1029456,28,20277,-64
2025-04-24 21:31:49,8.41,8.41,8.41,100.00,1029244,28,19956,-64
2025-04-24 21:32:19,8.44,8.44,8.44,100.00,1023365,28,19937,-65
2025-04-24 21:32:49,8.44,8.44,8.44,100.00,1029182,28,19947,-63
2025-04-24 21:33:19,8.40,8.40,8.40,100.00,1029151,28,20077,-64
2025-04-24 21:33:50,8.41,8.41,8.41,100.00,1029283,28,20409,-64
2025-04-24 21:34:20,8.37,8.37,8.37,100.00,1029493,28,20672,-64
2025-04-24 21:34:50,8.37,8.37,8.37,100.00,1029470,28,19943,-61
2025-04-24 21:35:21,8.36,8.36,8.36,100.00,1023241,29,19940,-64
2025-04-24 21:35:51,8.38,8.38,8.38,100.00,1016930,29,20366,-62
2025-04-24 21:36:21,8.37,8.37,8.37,100.00,1019072,29,19944,-65
2025-04-24 21:36:51,8.37,8.37,8.37,100.00,1026491,28,20009,-60
2025-04-24 21:37:22,8.35,8.35,8.35,100.00,1028809,28,20346,-64
2025-04-24 21:37:52,8.33,8.33,8.33,100.00,1035529,28,19936,-64
2025-04-24 21:38:22,8.35,8.35,8.35,100.00,1035609,28,19975,-64
2025-04-24 21:38:53,8.36,8.36,8.36,100.00,1035760,28,19939,-64
2025-04-24 21:39:23,8.35,8.35,8.35,100.00,1035863,28,19940,-64
2025-04-24 21:39:53,8.32,8.32,8.32,100.00,1035713,28,19935,-61
2025-04-24 21:40:24,8.33,8.33,8.33,100.00,1029504,28,20014,-66
2025-04-24 21:40:54,8.35,8.35,8.35,100.00,1029227,28,19935,-67
2025-04-24 21:41:24,8.35,8.35,8.35,100.00,1029516,28,19959,-64
2025-04-24 21:41:54,8.34,8.34,8.34,100.00,1035359,28,19939,-65
2025-04-24 21:42:25,8.36,8.36,8.36,100.00,1029310,28,19943,-64
2025-04-24 21:42:55,8.36,8.36,8.36,100.00,1029316,28,19935,-63
2025-04-24 21:43:25,8.35,8.35,8.35,100.00,1029198,28,19935,-65
2025-04-24 21:43:55,8.36,8.36,8.36,100.00,1023217,28,20337,-64
2025-04-24 21:44:26,8.36,8.36,8.36,100.00,1029507,28,19935,-66
2025-04-24 21:44:56,8.36,8.36,8.36,100.00,1029429,28,19939,-63
2025-04-24 21:45:26,8.38,8.38,8.38,100.00,1034197,28,20595,-66
2025-04-24 21:45:57,8.39,8.39,8.39,100.00,1035665,28,19962,-65
2025-04-24 21:46:27,8.40,8.40,8.40,100.00,1035946,28,19942,-64
2025-04-24 21:46:57,8.40,8.40,8.40,100.00,1035327,28,19943,-66
2025-04-24 21:47:28,8.40,8.40,8.40,100.00,1034700,28,20280,-64
2025-04-24 21:47:58,8.41,8.41,8.41,100.00,1035829,28,19979,-64
2025-04-24 21:48:28,8.40,8.40,8.40,100.00,1038198,28,19939,-63
2025-04-24 21:48:59,8.38,8.38,8.38,100.00,1044967,28,20673,-65
2025-04-24 21:49:29,8.39,8.39,8.39,100.00,1048172,28,20800,-63
2025-04-24 21:49:59,8.38,8.38,8.38,100.00,1048641,28,19945,-64
2025-04-24 21:50:29,8.38,8.38,8.38,100.00,1048162,28,19935,-64
2025-04-24 21:51:00,8.41,8.41,8.41,100.00,1048675,28,20024,-64
2025-04-24 21:51:30,8.42,8.42,8.42,100.00,1041670,28,20276,-65
2025-04-24 21:52:00,8.43,8.43,8.43,100.00,1042129,28,19939,-63
2025-04-24 21:52:31,8.27,8.27,8.27,100.00,1044656,28,19935,-64
2025-04-24 21:53:01,8.40,8.40,8.40,100.00,1049821,28,19938,-64
2025-04-24 21:53:31,8.40,8.40,8.40,100.00,1068055,27,20538,-65
2025-04-24 21:54:01,8.42,8.42,8.42,100.00,1068129,27,19933,-65
2025-04-24 21:54:32,8.39,8.39,8.39,100.00,1061548,27,19988,-64
2025-04-24 21:55:02,8.41,8.41,8.41,100.00,1061796,27,19968,-65
2025-04-24 21:55:32,8.40,8.40,8.40,100.00,1054747,27,20003,-64
2025-04-24 21:56:03,8.45,8.45,8.45,100.00,1054975,27,19938,-64
2025-04-24 21:56:33,8.46,8.46,8.46,100.00,1061459,27,19964,-63
2025-04-24 21:57:03,8.46,8.46,8.46,100.00,1061403,27,19933,-64
2025-04-24 21:57:34,8.48,8.48,8.48,100.00,1060574,27,19940,-63
2025-04-24 21:58:04,8.48,8.48,8.48,100.00,1062230,27,20316,-65
2025-04-24 21:58:34,8.48,8.48,8.48,100.00,1067963,27,19988,-64
2025-04-24 21:59:04,8.48,8.48,8.48,100.00,1073380,27,20247,-66
2025-04-24 21:59:35,8.46,8.46,8.46,100.00,1074976,27,19944,-65
2025-04-24 22:00:07,8.48,8.48,8.48,100.00,1075095,27,19939,-63
2025-04-24 22:00:39,8.48,8.48,8.48,100.00,1074540,27,20336,-64
2025-04-24 22:01:09,8.51,8.51,8.51,100.00,1074670,27,19964,-62
2025-04-24 22:01:39,8.51,8.51,8.51,100.00,1074763,27,19933,-65
2025-04-24 22:02:09,8.50,8.50,8.50,100.00,1080650,27,20363,-64
2025-04-24 22:02:40,8.48,8.48,8.48,100.00,1082041,27,19932,-66
2025-04-24 22:03:10,8.52,8.52,8.52,100.00,1081776,27,19935,-64
2025-04-24 22:03:41,8.50,8.50,8.50,100.00,1082370,27,19938,-66
2025-04-24 22:04:11,8.52,8.52,8.52,100.00,1074852,27,20003,-63
2025-04-24 22:04:41,8.50,8.50,8.50,100.00,1073620,27,20004,-62
2025-04-24 22:05:11,8.49,8.49,8.49,100.00,1073095,27,20709,-65
2025-04-24 22:05:42,8.46,8.46,8.46,100.00,1088908,27,19939,-65
2025-04-24 22:06:12,8.47,8.47,8.47,100.00,1088775,27,19978,-65
2025-04-24 22:06:42,8.46,8.46,8.46,100.00,1088977,27,19971,-64
2025-04-24 22:07:13,8.44,8.44,8.44,100.00,1087590,27,20080,-66
2025-04-24 22:07:43,8.44,8.44,8.44,100.00,1088537,27,19943,-65
2025-04-24 22:08:13,8.43,8.43,8.43,100.00,1088546,27,19931,-64
2025-04-24 22:08:44,8.44,8.44,8.44,100.00,1088860,27,19935,-67
2025-04-24 22:09:14,8.41,8.41,8.41,100.00,1088779,27,20433,-64
2025-04-24 22:09:44,8.41,8.41,8.41,100.00,1088841,27,19931,-66
2025-04-24 22:10:15,8.40,8.40,8.40,100.00,1088585,27,20382,-63
2025-04-24 22:10:45,8.40,8.40,8.40,100.00,1088919,27,19937,-64
2025-04-24 22:11:15,8.40,8.40,8.40,100.00,1088651,27,19931,-65
2025-04-24 22:11:45,8.38,8.38,8.38,100.00,1082066,27,19939,-64
2025-04-24 22:12:16,8.38,8.38,8.38,100.00,1074748,27,20461,-65
2025-04-24 22:12:46,8.37,8.37,8.37,100.00,1074771,27,20439,-65
2025-04-24 22:13:16,8.38,8.38,8.38,100.00,1075069,27,19932,-64
2025-04-24 22:13:47,8.38,8.38,8.38,100.00,1081934,27,19932,-64
2025-04-24 22:14:17,8.37,8.37,8.37,100.00,1081985,27,19939,-65
2025-04-24 22:14:47,8.36,8.36,8.36,100.00,1081737,27,19987,-66
2025-04-24 22:15:18,8.37,8.37,8.37,100.00,1082089,27,20303,-66
2025-04-24 22:15:48,8.36,8.36,8.36,100.00,1081877,27,19938,-66
2025-04-24 22:16:18,8.34,8.34,8.34,100.00,1081692,27,19932,-65
2025-04-24 22:16:49,8.34,8.34,8.34,100.00,1074710,27,19932,-64
2025-04-24 22:17:19,8.35,8.35,8.35,100.00,1074344,27,19940,-65
2025-04-24 22:17:49,8.36,8.36,8.36,100.00,1074961,27,19992,-65
2025-04-24 22:18:20,8.35,8.35,8.35,100.00,1074688,27,19936,-65
2025-04-24 22:18:50,8.36,8.36,8.36,100.00,1067978,27,20915,-62
2025-04-24 22:19:20,8.33,8.33,8.33,100.00,1068131,27,19933,-65
2025-04-24 22:19:51,8.33,8.33,8.33,100.00,1072263,27,20646,-65
2025-04-24 22:20:21,8.32,8.32,8.32,100.00,1068088,27,19933,-65
2025-04-24 22:20:51,8.33,8.33,8.33,100.00,1053890,27,19934,-64
2025-04-24 22:21:22,8.34,8.34,8.34,100.00,1060109,27,20430,-64
2025-04-24 22:21:52,8.32,8.32,8.32,100.00,1061506,27,19939,-64
2025-04-24 22:22:22,8.30,8.30,8.30,100.00,1061696,27,19933,-66
2025-04-24 22:22:53,8.30,8.30,8.30,100.00,1054596,28,19937,-64
2025-04-24 22:23:24,8.30,8.30,8.30,100.00,1054849,28,20839,-66
2025-04-24 22:23:54,8.29,8.29,8.29,100.00,1054880,28,19962,-64
2025-04-24 22:24:24,8.30,8.30,8.30,100.00,1041887,28,19935,-63
2025-04-24 22:24:55,8.29,8.29,8.29,100.00,1047999,28,19941,-62
2025-04-24 22:25:25,8.29,8.29,8.29,100.00,1048470,28,20670,-66
2025-04-24 22:25:55,8.30,8.30,8.30,100.00,1048253,28,19934,-64
2025-04-24 22:26:25,8.27,8.27,8.27,100.00,1048119,28,19934,-64
2025-04-24 22:26:56,8.29,8.29,8.29,100.00,1048037,28,19935,-63
2025-04-24 22:27:26,8.30,8.30,8.30,100.00,1047699,28,20374,-64
2025-04-24 22:27:56,8.28,8.28,8.28,100.00,1048292,28,20428,-64
2025-04-24 22:28:27,8.27,8.27,8.27,100.00,1048283,28,20326,-64
2025-04-24 22:28:57,8.26,8.26,8.26,100.00,1048208,28,19945,-65
2025-04-24 22:29:27,8.25,8.25,8.25,100.00,1048435,28,20018,-64
2025-04-24 22:29:57,8.13,8.13,8.13,100.00,1048135,28,19934,-65
2025-04-24 22:30:28,8.29,8.29,8.29,100.00,1048292,28,19938,-65
2025-04-24 22:30:58,8.26,8.26,8.26,100.00,1048267,28,20024,-66
2025-04-24 22:31:28,8.26,8.26,8.26,100.00,1048360,28,20585,-63
2025-04-24 22:31:59,8.26,8.26,8.26,100.00,1054880,28,19933,-64
2025-04-24 22:32:29,8.25,8.25,8.25,100.00,1054782,28,19995,-66
2025-04-24 22:32:59,8.24,8.24,8.24,100.00,1048334,28,20322,-62
2025-04-24 22:33:29,8.25,8.25,8.25,100.00,1048161,28,19934,-62
2025-04-24 22:34:00,8.24,8.24,8.24,100.00,1048366,28,19942,-64
2025-04-24 22:34:30,8.25,8.25,8.25,100.00,1048398,28,19946,-66
2025-04-24 22:35:00,8.23,8.23,8.23,100.00,1048106,28,19970,-63
2025-04-24 22:35:31,8.23,8.23,8.23,100.00,1041804,28,19939,-64
2025-04-24 22:36:01,8.23,8.23,8.23,100.00,1041876,28,19938,-63
2025-04-24 22:36:31,8.23,8.23,8.23,100.00,1041995,28,20588,-65
2025-04-24 22:37:02,8.23,8.23,8.23,100.00,1041627,28,20077,-64
2025-04-24 22:37:33,8.23,8.23,8.23,100.00,1041111,28,19957,-63
2025-04-24 22:38:03,8.23,8.23,8.23,100.00,1041737,28,19974,-66
2025-04-24 22:38:33,8.23,8.23,8.23,100.00,1041899,28,19984,-63
2025-04-24 22:39:04,8.24,8.24,8.24,100.00,1042024,28,19934,-63
2025-04-24 22:39:34,8.24,8.24,8.24,100.00,1041826,28,19942,-66
2025-04-24 22:40:04,8.24,8.24,8.24,100.00,1041695,28,19942,-63
2025-04-24 22:40:34,8.22,8.22,8.22,100.00,1041842,28,20250,-64
2025-04-24 22:41:05,8.23,8.23,8.23,100.00,1035505,28,19947,-64
2025-04-24 22:41:35,8.23,8.23,8.23,100.00,1035336,28,20040,-65
2025-04-24 22:42:05,8.23,8.23,8.23,100.00,1035475,28,19942,-65
2025-04-24 22:42:36,8.24,8.24,8.24,100.00,1035552,28,19936,-66
2025-04-24 22:43:06,8.24,8.24,8.24,100.00,1041851,28,19935,-66
2025-04-24 22:43:36,8.24,8.24,8.24,100.00,1041494,28,20386,-65
2025-04-24 22:44:06,8.27,8.27,8.27,100.00,1041884,28,19943,-64
2025-04-24 22:44:37,8.26,8.26,8.26,100.00,1041741,28,19996,-67
2025-04-24 22:45:07,8.25,8.25,8.25,100.00,1036391,28,19935,-64
2025-04-24 22:45:37,8.26,8.26,8.26,100.00,1041836,28,20535,-65
2025-04-24 22:46:08,8.24,8.24,8.24,100.00,1041851,28,20443,-64
2025-04-24 22:46:38,8.26,8.26,8.26,100.00,1041840,28,19935,-66
2025-04-24 22:47:08,8.29,8.29,8.29,100.00,1045630,28,20023,-62
2025-04-24 22:47:38,8.29,8.29,8.29,100.00,1048257,28,20498,-64
2025-04-24 22:48:09,8.31,8.31,8.31,100.00,1029099,28,19936,-62
2025-04-24 22:48:39,8.30,8.30,8.30,100.00,1031543,28,19940,-65
2025-04-24 22:49:09,8.29,8.29,8.29,100.00,1035405,28,20308,-65
2025-04-24 22:49:39,8.30,8.30,8.30,100.00,1035543,28,19947,-66
2025-04-24 22:50:10,8.29,8.29,8.29,100.00,1035252,28,19939,-64
2025-04-24 22:50:40,8.30,8.30,8.30,100.00,1035620,28,19941,-64
2025-04-24 22:51:11,8.29,8.29,8.29,100.00,1035277,28,20620,-64
2025-04-24 22:51:41,8.30,8.30,8.30,100.00,1035080,28,19951,-63
2025-04-24 22:52:11,8.30,8.30,8.30,100.00,1035182,28,20273,-63
2025-04-24 22:52:41,8.32,8.32,8.32,100.00,1041788,28,19934,-65
2025-04-24 22:53:12,8.33,8.33,8.33,100.00,1041749,28,20078,-63
2025-04-24 22:53:42,8.35,8.35,8.35,100.00,1048017,28,19934,-64
2025-04-24 22:54:12,8.33,8.33,8.33,100.00,1048114,28,19934,-66
2025-04-24 22:54:43,8.32,8.32,8.32,100.00,1048495,28,19974,-63
2025-04-24 22:55:13,8.34,8.34,8.34,100.00,1048416,28,19934,-63
2025-04-24 22:55:43,8.34,8.34,8.34,100.00,1048326,28,19934,-64
2025-04-24 22:56:14,8.33,8.33,8.33,100.00,1048392,28,19938,-63
2025-04-24 22:56:45,8.34,8.34,8.34,100.00,1048272,28,20497,-62
2025-04-24 22:57:15,8.32,8.32,8.32,100.00,1047162,28,19975,-67
2025-04-24 22:57:45,8.33,8.33,8.33,100.00,1048403,28,19940,-65
2025-04-24 22:58:16,8.33,8.33,8.33,100.00,1048025,28,20381,-63
2025-04-24 22:58:46,8.34,8.34,8.34,100.00,1046766,28,19942,-63
2025-04-24 22:59:16,8.34,8.34,8.34,100.00,1041636,28,20011,-64
2025-04-24 22:59:47,8.35,8.35,8.35,100.00,1041884,28,19934,-65
2025-04-24 23:00:17,8.33,8.33,8.33,100.00,1041603,28,19942,-64
2025-04-24 23:00:47,8.34,8.34,8.34,100.00,1041650,28,19939,-65
2025-04-24 23:01:17,8.35,8.35,8.35,100.00,1041716,28,19934,-64
2025-04-24 23:01:48,8.36,8.36,8.36,100.00,1041861,28,20729,-63
2025-04-24 23:02:18,8.35,8.35,8.35,100.00,1035330,28,19941,-64
2025-04-24 23:02:48,8.36,8.36,8.36,100.00,1039614,28,19935,-64
2025-04-24 23:03:19,8.36,8.36,8.36,100.00,1042003,28,19994,-65
2025-04-24 23:03:49,8.36,8.36,8.36,100.00,1041446,28,19941,-62
2025-04-24 23:04:19,8.37,8.37,8.37,100.00,1041723,28,19935,-64
2025-04-24 23:04:49,8.38,8.38,8.38,100.00,1041992,28,19938,-64
2025-04-24 23:05:20,8.36,8.36,8.36,100.00,1041934,28,20657,-63
2025-04-24 23:05:50,8.34,8.34,8.34,100.00,1041622,28,19942,-63
2025-04-24 23:06:20,8.34,8.34,8.34,100.00,1041707,28,19942,-64
2025-04-24 23:06:51,8.35,8.35,8.35,100.00,1041581,28,19946,-61
2025-04-24 23:07:21,8.36,8.36,8.36,100.00,1041778,28,20399,-63
2025-04-24 23:07:52,8.36,8.36,8.36,100.00,1050931,28,19996,-65
2025-04-24 23:08:22,8.38,8.38,8.38,100.00,1054797,28,19941,-63
2025-04-24 23:08:52,8.37,8.37,8.37,100.00,1061187,27,20366,-63
2025-04-24 23:09:23,8.39,8.39,8.39,100.00,1060734,27,19933,-64
2025-04-24 23:09:53,8.35,8.35,8.35,100.00,1061154,27,19977,-64
2025-04-24 23:10:23,8.35,8.35,8.35,100.00,1061402,27,19933,-64
2025-04-24 23:10:54,8.35,8.35,8.35,100.00,1048008,28,19941,-64
2025-04-24 23:11:24,8.34,8.34,8.34,100.00,1048184,28,19941,-65
2025-04-24 23:11:54,8.33,8.33,8.33,100.00,1048137,28,19934,-64
2025-04-24 23:12:24,8.35,8.35,8.35,100.00,1054727,28,20572,-64
2025-04-24 23:12:55,8.35,8.35,8.35,100.00,1054188,27,19940,-65
2025-04-24 23:13:25,8.34,8.34,8.34,100.00,1041690,28,19935,-65
2025-04-24 23:13:55,8.36,8.36,8.36,100.00,1041677,28,20781,-63
2025-04-24 23:14:26,8.34,8.34,8.34,100.00,1035573,28,19935,-65
2025-04-24 23:14:56,8.35,8.35,8.35,100.00,1035004,28,19939,-64
2025-04-24 23:15:26,8.37,8.37,8.37,100.00,1035489,28,19935,-65
2025-04-24 23:15:59,8.37,8.37,8.37,100.00,1035228,28,20812,-65
2025-04-24 23:16:29,8.37,8.37,8.37,100.00,1035447,28,19944,-64
2025-04-24 23:16:59,8.37,8.37,8.37,100.00,1035079,28,19935,-64
2025-04-24 23:17:29,8.39,8.39,8.39,100.00,1034396,28,19947,-63
2025-04-24 23:18:00,8.38,8.38,8.38,100.00,1035249,28,19936,-64
2025-04-24 23:18:30,8.40,8.40,8.40,100.00,1035269,28,19935,-64
2025-04-24 23:19:00,8.38,8.38,8.38,100.00,1029041,28,19943,-65
2025-04-24 23:19:31,8.40,8.40,8.40,100.00,1029200,28,20487,-64
2025-04-24 23:20:01,8.40,8.40,8.40,100.00,1027902,28,19998,-64
2025-04-24 23:20:31,8.41,8.41,8.41,100.00,1022976,29,19948,-63
2025-04-24 23:21:01,8.41,8.41,8.41,100.00,1028227,28,20726,-63
2025-04-24 23:21:32,8.44,8.44,8.44,100.00,1033915,28,19935,-65
2025-04-24 23:22:02,8.44,8.44,8.44,100.00,1035441,28,19935,-65
2025-04-24 23:22:32,8.42,8.42,8.42,100.00,1035396,28,19935,-66
2025-04-24 23:23:03,8.43,8.43,8.43,100.00,1035207,28,20461,-65
2025-04-24 23:23:33,8.44,8.44,8.44,100.00,1029494,28,20009,-64
2025-04-24 23:24:03,8.40,8.40,8.40,100.00,1029490,28,19943,-65
2025-04-24 23:24:33,8.44,8.44,8.44,100.00,1029439,28,19943,-64
2025-04-24 23:25:04,8.45,8.45,8.45,100.00,1029237,28,20302,-67
2025-04-24 23:25:34,8.45,8.45,8.45,100.00,1029302,28,19948,-64
2025-04-24 23:26:04,8.45,8.45,8.45,100.00,1029477,28,19936,-64
2025-04-24 23:26:34,8.44,8.44,8.44,100.00,1035466,28,20500,-65
2025-04-24 23:27:05,8.42,8.42,8.42,100.00,1035587,28,19936,-64
2025-04-24 23:27:35,8.45,8.45,8.45,100.00,1034800,28,19939,-63
2025-04-24 23:28:05,8.46,8.46,8.46,100.00,1035406,28,19945,-64
2025-04-24 23:28:36,8.47,8.47,8.47,100.00,1029479,28,19966,-64
2025-04-24 23:29:06,8.45,8.45,8.45,100.00,1028471,28,19994,-63
2025-04-24 23:29:36,8.47,8.47,8.47,100.00,1029235,28,19942,-67
2025-04-24 23:30:06,8.48,8.48,8.48,100.00,1029341,28,20537,-66
2025-04-24 23:30:37,8.49,8.49,8.49,100.00,1029494,28,19936,-65
2025-04-24 23:31:07,8.51,8.51,8.51,100.00,1029357,28,19943,-64
2025-04-24 23:31:37,8.49,8.49,8.49,100.00,1029174,28,19942,-64
2025-04-24 23:32:08,8.49,8.49,8.49,100.00,1031798,28,20093,-66
2025-04-24 23:32:38,8.47,8.47,8.47,100.00,1033274,28,19988,-65
2025-04-24 23:33:08,8.46,8.46,8.46,100.00,1029804,28,19972,-64
2025-04-24 23:33:38,8.44,8.44,8.44,100.00,1029462,28,19935,-67
2025-04-24 23:34:09,8.38,8.38,8.38,100.00,1036544,28,20322,-64
2025-04-24 23:34:39,8.34,8.34,8.34,100.00,1042140,28,19947,-65
2025-04-24 23:35:09,8.37,8.37,8.37,100.00,1041743,28,19947,-63
2025-04-24 23:35:40,8.35,8.35,8.35,100.00,1042096,28,19946,-65
2025-04-24 23:36:10,8.33,8.33,8.33,100.00,1035736,28,19936,-66
2025-04-24 23:36:40,8.34,8.34,8.34,100.00,1035614,28,19942,-65
2025-04-24 23:37:10,8.33,8.33,8.33,100.00,1034727,28,19935,-64
2025-04-24 23:37:41,8.32,8.32,8.32,100.00,1035812,28,19943,-63
2025-04-24 23:38:11,8.31,8.31,8.31,100.00,1030903,28,19936,-66
2025-04-24 23:38:41,8.31,8.31,8.31,100.00,1041807,28,20273,-62
2025-04-24 23:39:12,8.29,8.29,8.29,100.00,1041602,28,19934,-67
2025-04-24 23:39:42,8.21,8.21,8.21,100.00,1041921,28,19949,-64
2025-04-24 23:40:12,8.19,8.19,8.19,100.00,1041679,28,19988,-66
2025-04-24 23:40:43,8.18,8.18,8.18,100.00,1042111,28,20343,-65
2025-04-24 23:41:13,8.19,8.19,8.19,100.00,1040267,28,20402,-65
2025-04-24 23:41:43,8.19,8.19,8.19,100.00,1037298,28,19939,-63
2025-04-24 23:42:13,8.18,8.18,8.18,100.00,1048466,28,19934,-66
2025-04-24 23:42:44,8.14,8.14,8.14,100.00,1050478,27,19938,-65
2025-04-24 23:43:14,8.10,8.10,8.10,100.00,1061534,27,19959,-64
2025-04-24 23:43:44,8.07,8.07,8.07,100.00,1061490,27,19933,-64
2025-04-24 23:44:15,8.01,8.01,8.01,100.00,1061549,27,19933,-65
2025-04-24 23:44:45,8.02,8.02,8.02,100.00,1062680,27,19933,-66
2025-04-24 23:45:15,8.02,8.02,8.02,100.00,1070981,27,19932,-66
2025-04-24 23:45:45,8.01,8.01,8.01,100.00,1089222,27,19938,-65
2025-04-24 23:46:16,7.99,7.99,7.99,100.00,1088721,27,19983,-64
2025-04-24 23:46:46,7.98,7.98,7.98,100.00,1088519,27,19931,-63
2025-04-24 23:47:16,7.99,7.99,7.99,100.00,1088455,27,19931,-64
2025-04-24 23:47:47,7.95,7.95,7.95,100.00,1088864,27,20068,-65
2025-04-24 23:48:17,7.96,7.96,7.96,100.00,1088767,27,19935,-64
2025-04-24 23:48:47,7.97,7.97,7.97,100.00,1088679,27,19955,-64
2025-04-24 23:49:17,7.96,7.96,7.96,100.00,1088593,27,20401,-63
2025-04-24 23:49:48,7.97,7.97,7.97,100.00,1081874,27,19939,-63
2025-04-24 23:50:18,7.94,7.94,7.94,100.00,1080533,27,19939,-66
2025-04-24 23:50:48,7.91,7.91,7.91,100.00,1081804,27,20446,-64
2025-04-24 23:51:19,7.93,7.93,7.93,100.00,1081685,27,20065,-64
2025-04-24 23:51:49,7.93,7.93,7.93,100.00,1088738,27,20391,-63
2025-04-24 23:52:19,7.93,7.93,7.93,100.00,1088489,27,19991,-63
2025-04-24 23:52:49,7.95,7.95,7.95,100.00,1088798,27,20009,-65
2025-04-24 23:53:20,7.96,7.96,7.96,100.00,1088757,27,19931,-62
2025-04-24 23:53:50,7.95,7.95,7.95,100.00,1081509,27,20376,-63
2025-04-24 23:54:20,7.92,7.92,7.92,100.00,1081746,27,19938,-64
2025-04-24 23:54:51,7.92,7.92,7.92,100.00,1081999,27,19938,-65
2025-04-24 23:55:21,7.89,7.89,7.89,100.00,1083201,27,19931,-64
2025-04-24 23:55:51,7.88,7.88,7.88,100.00,1088717,27,20397,-63
2025-04-24 23:56:22,7.85,7.85,7.85,100.00,1088724,27,20015,-63
2025-04-24 23:56:52,7.84,7.84,7.84,100.00,1088673,27,19939,-64
2025-04-24 23:57:22,7.86,7.86,7.86,100.00,1088056,27,19931,-65
2025-04-24 23:57:53,7.86,7.86,7.86,100.00,1088854,27,19931,-64
2025-04-24 23:58:23,7.86,7.86,7.86,100.00,1082101,27,19954,-63
2025-04-24 23:58:53,7.82,7.82,7.82,100.00,1078626,27,19938,-64
2025-04-24 23:59:23,7.79,7.79,7.79,100.00,1075163,27,19932,-63
2025-04-24 23:59:54,7.82,7.82,7.82,100.00,1074816,27,19940,-63