2025-04-23 00:00:28,10.60,10.60,10.60,99.90,1093180,26,19947,-83
2025-04-23 00:00:58,10.60,10.60,10.60,99.90,1090458,27,19931,-81
2025-04-23 00:01:29,10.60,10.60,10.60,99.90,1092507,26,20253,-81
2025-04-23 00:02:00,10.60,10.60,10.60,99.90,1095380,26,19966,-81
2025-04-23 00:02:30,10.60,10.60,10.60,99.90,1092655,26,19972,-81
2025-04-23 00:03:01,10.60,10.60,10.60,99.90,1092048,27,19937,-83
2025-04-23 00:03:32,10.60,10.60,10.60,99.90,1092890,27,19931,-82
2025-04-23 00:04:02,10.60,10.60,10.60,99.90,1089440,26,20341,-82
2025-04-23 00:04:33,10.60,10.60,10.60,99.90,1092194,26,19959,-82
2025-04-23 00:05:03,10.60,10.60,10.60,99.90,1083532,27,19955,-82
2025-04-23 00:05:34,10.60,10.60,10.60,99.90,1085280,27,19938,-82
2025-04-23 00:06:05,10.60,10.60,10.60,99.90,1085605,27,20211,-83
2025-04-23 00:06:36,10.60,10.60,10.60,99.90,1086470,27,19974,-83
2025-04-23 00:07:06,10.50,10.50,10.50,99.90,1092667,26,19931,-82
2025-04-23 00:07:37,10.60,10.60,10.60,99.90,1092840,26,19937,-82
2025-04-23 00:08:07,10.60,10.60,10.60,99.90,1092763,26,20020,-82
2025-04-23 00:08:38,10.50,10.50,10.50,99.90,1092686,26,19935,-82
2025-04-23 00:09:09,10.50,10.50,10.50,99.90,1092486,26,19982,-83
2025-04-23 00:09:40,10.50,10.50,10.50,99.90,1092982,26,19941,-82
2025-04-23 00:10:10,10.50,10.50,10.50,99.90,1092119,26,19945,-82
2025-04-23 00:10:41,10.50,10.50,10.50,99.90,1092520,26,20038,-83
2025-04-23 00:11:11,10.50,10.50,10.50,99.90,1085365,26,20066,-83
2025-04-23 00:11:42,10.50,10.50,10.50,99.90,1085640,27,19975,-83
2025-04-23 00:12:12,10.50,10.50,10.50,99.90,1086081,27,19942,-82
2025-04-23 00:12:43,10.50,10.50,10.50,99.90,1085517,27,19932,-82
2025-04-23 00:13:13,10.50,10.50,10.50,99.90,1093089,26,19965,-82
2025-04-23 00:13:44,10.50,10.50,10.50,99.90,1099496,26,19973,-81
2025-04-23 00:14:14,10.50,10.50,10.50,99.90,1099450,26,20008,-82
2025-04-23 00:14:45,10.50,10.50,10.50,99.90,1099832,26,19931,-82
2025-04-23 00:15:16,10.50,10.50,10.50,99.90,1099700,26,19967,-82
2025-04-23 00:15:46,10.50,10.50,10.50,99.90,1092112,27,19931,-82
2025-04-23 00:16:17,10.50,10.50,10.50,99.90,1085404,27,20306,-82
2025-04-23 00:16:47,10.50,10.50,10.50,99.90,1085009,27,20673,-82
2025-04-23 00:17:18,10.50,10.50,10.50,99.90,1085132,27,19939,-82
2025-04-23 00:17:48,10.50,10.50,10.50,99.90,1091946,26,19930,-82
2025-04-23 00:18:19,10.50,10.50,10.50,99.90,1099138,26,19941,-82
2025-04-23 00:18:49,10.50,10.50,10.50,99.90,1091940,26,20328,-81
2025-04-23 00:19:20,10.50,10.50,10.50,99.90,1092403,27,20352,-81
2025-04-23 00:19:51,10.50,10.50,10.50,99.90,1092096,26,20914,-81
2025-04-23 00:20:21,10.60,10.60,10.60,99.90,1092450,26,20316,-82
2025-04-23 00:20:52,10.60,10.60,10.60,99.90,1092292,26,20335,-81
2025-04-23 00:21:22,10.50,10.50,10.50,99.90,1099310,26,19937,-81
2025-04-23 00:21:53,10.60,10.60,10.60,99.90,1091987,27,19968,-81
2025-04-23 00:22:23,10.60,10.60,10.60,99.90,1091103,26,20264,-81
2025-04-23 00:22:54,10.60,10.60,10.60,99.90,1091694,27,19931,-81
2025-04-23 00:23:24,10.60,10.60,10.60,99.90,1086121,27,20317,-80
2025-04-23 00:23:55,10.60,10.60,10.60,99.90,1091484,26,20000,-81
2025-04-23 00:24:25,10.60,10.60,10.60,99.90,1098690,26,20328,-81
2025-04-23 00:24:56,10.60,10.60,10.60,99.90,1092080,26,20056,-81
2025-04-23 00:25:26,10.60,10.60,10.60,99.90,1092378,26,19966,-81
2025-04-23 00:25:57,10.60,10.60,10.60,99.90,1089486,27,19989,-82
2025-04-23 00:26:27,10.60,10.60,10.60,99.90,1092152,26,19958,-82
2025-04-23 00:26:58,10.70,10.70,10.70,99.90,1099313,26,19930,-81
2025-04-23 00:27:29,10.70,10.70,10.70,99.90,1099034,26,20254,-81
2025-04-23 00:27:59,10.70,10.70,10.70,99.90,1096299,26,20244,-81
2025-04-23 00:28:30,10.70,10.70,10.70,99.90,1099728,26,19949,-82
2025-04-23 00:29:00,10.70,10.70,10.70,99.90,1092452,26,19930,-80
2025-04-23 00:29:31,10.70,10.70,10.70,99.90,1092115,26,19940,-81
2025-04-23 00:30:02,10.70,10.70,10.70,99.90,1082166,27,19935,-81
2025-04-23 00:30:33,10.70,10.70,10.70,99.90,1085290,27,19938,-80
2025-04-23 00:31:03,10.70,10.70,10.70,99.90,1088273,27,19964,-83
2025-04-23 00:31:34,10.70,10.70,10.70,99.90,1093035,26,19937,-80
2025-04-23 00:32:04,10.80,10.80,10.80,99.90,1099211,26,19942,-81
2025-04-23 00:32:35,10.80,10.80,10.80,99.90,1099399,26,19942,-80
2025-04-23 00:33:05,10.80,10.80,10.80,99.90,1099048,26,19939,-81
2025-04-23 00:33:38,10.70,10.70,10.70,99.90,1099619,26,20061,-82
2025-04-23 00:34:09,10.70,10.70,10.70,99.90,1096922,26,19966,-81
2025-04-23 00:34:39,10.70,10.70,10.70,99.90,1099423,26,19946,-81
2025-04-23 00:35:10,10.80,10.80,10.80,99.90,1092149,26,20401,-81
2025-04-23 00:35:40,10.80,10.80,10.80,99.90,1091960,26,19938,-79
2025-04-23 00:36:11,10.80,10.80,10.80,99.90,1091361,26,19934,-81
2025-04-23 00:36:41,10.80,10.80,10.80,99.90,1092224,26,19966,-82
2025-04-23 00:37:12,10.80,10.80,10.80,99.90,1099744,26,21308,-81
2025-04-23 00:37:42,10.80,10.80,10.80,99.90,1099191,26,20271,-83
2025-04-23 00:38:13,10.80,10.80,10.80,99.90,1099316,26,19929,-81
2025-04-23 00:38:43,10.80,10.80,10.80,99.90,1094039,26,20473,-81
2025-04-23 00:39:14,10.80,10.80,10.80,99.90,1090779,27,19981,-83
2025-04-23 00:39:44,10.80,10.80,10.80,99.90,1087342,27,20452,-81
2025-04-23 00:40:15,10.80,10.80,10.80,99.90,1085141,27,19959,-81
2025-04-23 00:40:46,10.80,10.80,10.80,99.90,1092540,26,20005,-80
2025-04-23 00:41:16,10.80,10.80,10.80,99.90,1098980,26,20087,-81
2025-04-23 00:41:47,10.80,10.80,10.80,99.90,1099854,26,20569,-83
2025-04-23 00:42:17,10.80,10.80,10.80,99.90,1099643,26,20008,-81
2025-04-23 00:42:48,10.80,10.80,10.80,99.90,1099328,26,19936,-81
2025-04-23 00:43:18,10.80,10.80,10.80,99.90,1099256,26,20244,-83
2025-04-23 00:43:49,10.80,10.80,10.80,99.90,1099393,26,19930,-82
2025-04-23 00:44:19,10.80,10.80,10.80,99.90,1091726,26,19931,-82
2025-04-23 00:44:50,10.80,10.80,10.80,99.90,1091966,26,19930,-83
2025-04-23 00:45:20,10.80,10.80,10.80,99.90,1091577,27,20360,-82
2025-04-23 00:45:51,10.80,10.80,10.80,99.90,1091858,26,19934,-81
2025-04-23 00:46:21,10.80,10.80,10.80,99.90,1099149,26,19985,-81
2025-04-23 00:46:52,10.70,10.70,10.70,99.90,1092087,26,20377,-80
2025-04-23 00:47:23,10.70,10.70,10.70,99.90,1099870,26,19954,-82
2025-04-23 00:47:53,10.80,10.80,10.80,99.90,1099168,26,19941,-82
2025-04-23 00:48:24,10.70,10.70,10.70,99.90,1098928,26,19930,-83
2025-04-23 00:48:54,10.70,10.70,10.70,99.90,1091295,26,19930,-81
2025-04-23 00:49:25,10.70,10.70,10.70,99.90,1090947,26,19975,-81
2025-04-23 00:49:55,10.70,10.70,10.70,99.90,1085683,27,19935,-82
2025-04-23 00:50:26,10.80,10.80,10.80,99.90,1092547,26,19962,-81
2025-04-23 00:50:56,10.70,10.70,10.70,99.90,1092276,26,19938,-81
2025-04-23 00:51:27,10.70,10.70,10.70,99.90,1092132,27,19935,-81
2025-04-23 00:51:57,10.70,10.70,10.70,99.90,1092222,26,20120,-81
2025-04-23 00:52:29,10.70,10.70,10.70,99.90,1092168,27,20451,-82
2025-04-23 00:52:59,10.70,10.70,10.70,99.90,1092743,26,19941,-82
2025-04-23 00:53:30,10.70,10.70,10.70,99.90,1092710,26,19930,-81
2025-04-23 00:54:00,10.60,10.60,10.60,99.90,1092025,27,19931,-82
2025-04-23 00:54:31,10.70,10.70,10.70,99.90,1090456,26,19980,-82
2025-04-23 00:55:01,10.60,10.60,10.60,99.90,1094700,26,20001,-81
2025-04-23 00:55:32,10.60,10.60,10.60,99.90,1099410,26,20363,-83
2025-04-23 00:56:03,10.60,10.60,10.60,99.90,1091302,27,19942,-81
2025-04-23 00:56:33,10.60,10.60,10.60,99.90,1095918,26,20356,-82
2025-04-23 00:57:04,10.70,10.70,10.70,99.90,1099447,26,20036,-81
2025-04-23 00:57:36,10.60,10.60,10.60,99.90,1091993,26,20026,-81
2025-04-23 00:58:06,10.60,10.60,10.60,99.90,1089652,26,19938,-81
2025-04-23 00:58:37,10.60,10.60,10.60,99.90,1088370,27,19931,-83
2025-04-23 00:59:07,10.60,10.60,10.60,99.90,1093205,27,19931,-81
2025-04-23 00:59:38,10.60,10.60,10.60,99.90,1092302,27,19943,-81
2025-04-23 01:00:08,10.60,10.60,10.60,99.90,1092767,26,20345,-82
2025-04-23 01:00:39,10.60,10.60,10.60,99.90,1096621,26,19930,-82
2025-04-23 01:01:09,10.60,10.60,10.60,99.90,1089203,27,20041,-82
2025-04-23 01:01:40,10.60,10.60,10.60,99.90,1090309,26,20005,-82
2025-04-23 01:02:10,10.60,10.60,10.60,99.90,1092125,27,19931,-81
2025-04-23 01:02:41,10.60,10.60,10.60,99.90,1091700,27,19945,-81
2025-04-23 01:03:11,10.60,10.60,10.60,99.90,1092174,26,19930,-81
2025-04-23 01:03:42,10.60,10.60,10.60,99.90,1091915,26,20329,-82
2025-04-23 01:04:13,10.60,10.60,10.60,99.90,1092209,26,19937,-82
2025-04-23 01:04:44,10.60,10.60,10.60,99.90,1085189,27,20346,-82
2025-04-23 01:05:14,10.50,10.50,10.50,99.90,1084745,27,19935,-82
2025-04-23 01:05:45,10.60,10.60,10.60,99.90,1084800,27,19935,-82
2025-04-23 01:06:15,10.60,10.60,10.60,99.90,1084148,27,19950,-82
2025-04-23 01:06:46,10.60,10.60,10.60,99.90,1085134,27,20061,-83
2025-04-23 01:07:16,10.50,10.50,10.50,99.90,1078670,27,20599,-83
2025-04-23 01:07:47,10.60,10.60,10.60,99.90,1084394,27,19975,-81
2025-04-23 01:08:18,10.50,10.50,10.50,99.90,1084662,27,20359,-82
2025-04-23 01:08:48,10.50,10.50,10.50,99.90,1080184,27,20320,-81
2025-04-23 01:09:19,10.50,10.50,10.50,99.90,1092258,26,19946,-83
2025-04-23 01:09:49,10.60,10.60,10.60,99.90,1092739,26,19967,-84
2025-04-23 01:10:20,10.50,10.50,10.50,99.90,1091942,26,19971,-81
2025-04-23 01:10:50,10.50,10.50,10.50,99.90,1091085,26,19930,-84
2025-04-23 01:11:21,10.50,10.50,10.50,99.90,1091209,26,19973,-83
2025-04-23 01:11:51,10.50,10.50,10.50,99.90,1084101,27,19938,-82
2025-04-23 01:12:22,10.50,10.50,10.50,99.90,1084448,27,19978,-83
2025-04-23 01:12:52,10.50,10.50,10.50,99.90,1084211,27,19963,-81
2025-04-23 01:13:23,10.50,10.50,10.50,99.90,1084651,27,19931,-82
2025-04-23 01:13:53,10.50,10.50,10.50,99.90,1091785,27,19930,-82
2025-04-23 01:14:24,10.50,10.50,10.50,99.90,1085056,26,19987,-83
2025-04-23 01:14:54,10.40,10.40,10.40,99.90,1085871,26,19938,-83
2025-04-23 01:15:25,10.40,10.40,10.40,99.90,1085727,27,19944,-82
2025-04-23 01:15:55,10.40,10.40,10.40,99.90,1085188,26,19963,-82
2025-04-23 01:16:26,10.40,10.40,10.40,99.90,1084602,27,19937,-82
2025-04-23 01:16:57,10.40,10.40,10.40,99.90,1079793,27,19963,-83
2025-04-23 01:17:27,10.30,10.30,10.30,99.90,1080222,27,20377,-84
2025-04-23 01:17:58,10.40,10.40,10.40,99.90,1078302,27,19942,-83
2025-04-23 01:18:28,10.30,10.30,10.30,99.90,1085283,27,19935,-81
2025-04-23 01:18:59,10.30,10.30,10.30,99.90,1084932,27,20012,-82
2025-04-23 01:19:30,10.30,10.30,10.30,99.90,1091095,26,19935,-81
2025-04-23 01:20:00,10.30,10.30,10.30,99.90,1084479,26,19931,-82
2025-04-23 01:20:31,10.30,10.30,10.30,99.90,1084594,27,19939,-82
2025-04-23 01:21:01,10.30,10.30,10.30,99.90,1088018,27,19941,-83
2025-04-23 01:21:32,10.40,10.40,10.40,99.90,1085678,27,20305,-82
2025-04-23 01:22:02,10.40,10.40,10.40,99.90,1091902,26,19974,-82
2025-04-23 01:22:33,10.40,10.40,10.40,99.90,1092276,26,19970,-82
2025-04-23 01:23:03,10.40,10.40,10.40,99.90,1091537,26,19934,-81
2025-04-23 01:23:34,10.40,10.40,10.40,99.90,1092036,26,19982,-82
2025-04-23 01:24:05,10.40,10.40,10.40,99.90,1092463,27,19930,-82
2025-04-23 01:24:36,10.40,10.40,10.40,99.90,1091904,26,19931,-82
2025-04-23 01:25:06,10.40,10.40,10.40,99.90,1084957,26,20023,-82
2025-04-23 01:25:37,10.40,10.40,10.40,99.90,1086332,27,19931,-82
2025-04-23 01:26:07,10.40,10.40,10.40,99.90,1084299,27,19931,-81
2025-04-23 01:26:38,10.40,10.40,10.40,99.90,1085860,27,19958,-83
2025-04-23 01:27:08,10.40,10.40,10.40,99.90,1084780,27,19967,-82
2025-04-23 01:27:39,10.40,10.40,10.40,99.90,1085428,26,20000,-81
2025-04-23 01:28:09,10.40,10.40,10.40,99.90,1089942,27,19986,-82
2025-04-23 01:28:40,10.40,10.40,10.40,99.90,1084697,27,19931,-83
2025-04-23 01:29:10,10.30,10.30,10.30,99.90,1091779,26,20222,-82
2025-04-23 01:29:41,10.30,10.30,10.30,99.90,1085039,27,19931,-84
2025-04-23 01:30:11,10.30,10.30,10.30,99.90,1085159,27,20249,-81
2025-04-23 01:30:42,10.30,10.30,10.30,99.90,1085335,27,20293,-81
2025-04-23 01:31:12,10.40,10.40,10.40,99.90,1085104,27,19944,-81
2025-04-23 01:31:43,10.40,10.40,10.40,99.90,1092045,26,20005,-81
2025-04-23 01:32:14,10.40,10.40,10.40,99.90,1091964,26,19938,-82
2025-04-23 01:32:44,10.40,10.40,10.40,99.90,1086647,27,19935,-81
2025-04-23 01:33:15,10.40,10.40,10.40,99.90,1088437,27,20077,-81
2025-04-23 01:33:45,10.40,10.40,10.40,99.90,1084355,27,19959,-80
2025-04-23 01:34:16,10.50,10.50,10.50,99.90,1085846,27,19953,-81
2025-04-23 01:34:46,10.40,10.40,10.40,99.90,1084810,27,19931,-82
2025-04-23 01:35:17,10.50,10.50,10.50,99.90,1086049,27,19949,-83
2025-04-23 01:35:47,10.40,10.40,10.40,99.90,1084559,26,19937,-82
2025-04-23 01:36:18,10.40,10.40,10.40,99.90,1084623,27,21045,-82
2025-04-23 01:36:48,10.40,10.40,10.40,99.90,1084336,27,19937,-82
2025-04-23 01:37:19,10.40,10.40,10.40,99.90,1091808,26,20756,-84
2025-04-23 01:37:49,10.50,10.50,10.50,99.90,1092550,27,19994,-81
2025-04-23 01:38:20,10.50,10.50,10.50,99.90,1091695,27,19957,-82
2025-04-23 01:38:50,10.40,10.40,10.40,99.90,1091709,27,20004,-81
2025-04-23 01:39:21,10.40,10.40,10.40,99.90,1091583,26,20528,-81
2025-04-23 01:39:51,10.40,10.40,10.40,99.90,1096478,26,20051,-82
2025-04-23 01:40:22,10.40,10.40,10.40,99.90,1088007,27,20311,-83
2025-04-23 01:40:53,10.40,10.40,10.40,99.90,1090569,27,20342,-81
2025-04-23 01:41:23,10.40,10.40,10.40,99.90,1092915,26,19938,-82
2025-04-23 01:41:54,10.50,10.50,10.50,99.90,1092651,26,20334,-81
2025-04-23 01:42:24,10.50,10.50,10.50,99.90,1092423,26,19931,-81
2025-04-23 01:42:55,10.50,10.50,10.50,99.90,1092300,26,19931,-82
2025-04-23 01:43:25,10.50,10.50,10.50,99.90,1087420,26,19931,-83
2025-04-23 01:43:56,10.50,10.50,10.50,99.90,1084029,27,20002,-82
2025-04-23 01:44:27,10.50,10.50,10.50,99.90,1084811,27,19935,-82
2025-04-23 01:44:57,10.50,10.50,10.50,99.90,1091722,27,20001,-82
2025-04-23 01:45:28,10.50,10.50,10.50,99.90,1087549,27,20162,-82
2025-04-23 01:45:58,10.50,10.50,10.50,99.90,1092845,26,19930,-83
2025-04-23 01:46:29,10.50,10.50,10.50,99.90,1092822,26,20230,-80
2025-04-23 01:46:59,10.50,10.50,10.50,99.90,1092589,27,19931,-81
2025-04-23 01:47:30,10.50,10.50,10.50,99.90,1092189,26,20452,-81
2025-04-23 01:48:00,10.50,10.50,10.50,99.90,1092307,26,20419,-82
2025-04-23 01:48:31,10.50,10.50,10.50,99.90,1092265,26,19931,-81
2025-04-23 01:49:01,10.50,10.50,10.50,99.90,1092076,27,19931,-83
2025-04-23 01:49:32,10.50,10.50,10.50,99.90,1084980,27,19931,-81
2025-04-23 01:50:03,10.50,10.50,10.50,99.90,1084835,27,19946,-82
2025-04-23 01:50:33,10.50,10.50,10.50,99.90,1084929,27,19942,-81
2025-04-23 01:51:04,10.50,10.50,10.50,99.90,1091817,26,19962,-82
2025-04-23 01:51:34,10.50,10.50,10.50,99.90,1098253,26,20307,-82
2025-04-23 01:52:05,10.40,10.40,10.40,99.90,1091547,26,19930,-82
2025-04-23 01:52:36,10.40,10.40,10.40,99.90,1092312,26,19939,-81
2025-04-23 01:53:06,10.40,10.40,10.40,99.90,1098475,26,19942,-81
2025-04-23 01:53:37,10.40,10.40,10.40,99.90,1098372,26,20502,-81
2025-04-23 01:54:07,10.50,10.50,10.50,99.90,1091628,27,19934,-81
2025-04-23 01:54:39,10.50,10.50,10.50,99.90,1091689,26,20102,-82
2025-04-23 01:55:09,10.50,10.50,10.50,99.90,1091649,27,19930,-83
2025-04-23 01:55:40,10.50,10.50,10.50,99.90,1085083,27,19932,-80
2025-04-23 01:56:10,10.50,10.50,10.50,99.90,1091157,26,20269,-81
2025-04-23 01:56:41,10.50,10.50,10.50,99.90,1084443,27,20001,-80
2025-04-23 01:57:12,10.50,10.50,10.50,99.90,1091727,26,19948,-81
2025-04-23 01:57:43,10.50,10.50,10.50,99.90,1092479,26,20777,-81
2025-04-23 01:58:13,10.50,10.50,10.50,99.90,1092237,26,19946,-81
2025-04-23 01:58:44,10.50,10.50,10.50,99.90,1093360,26,20227,-81
2025-04-23 01:59:14,10.50,10.50,10.50,99.90,1092791,26,20342,-81
2025-04-23 01:59:45,10.50,10.50,10.50,99.90,1092329,27,20353,-81
2025-04-23 02:00:15,10.40,10.40,10.40,99.90,1092767,26,19948,-80
2025-04-23 02:00:46,10.40,10.40,10.40,99.90,1092709,26,19937,-82
2025-04-23 02:01:16,10.40,10.40,10.40,99.90,1092558,26,19937,-82
2025-04-23 02:01:47,10.40,10.40,10.40,99.90,1092920,26,20434,-81
2025-04-23 02:02:17,10.40,10.40,10.40,99.90,1092062,26,20432,-82
2025-04-23 02:02:48,10.40,10.40,10.40,99.90,1092683,26,20278,-82
2025-04-23 02:03:18,10.40,10.40,10.40,99.90,1092764,26,19938,-83
2025-04-23 02:03:49,10.40,10.40,10.40,99.90,1092183,27,20368,-82
2025-04-23 02:04:20,10.30,10.30,10.30,99.90,1092301,27,19946,-82
2025-04-23 02:04:52,10.30,10.30,10.30,99.90,1092172,27,19941,-81
2025-04-23 02:05:22,10.30,10.30,10.30,99.90,1092154,26,20019,-81
2025-04-23 02:05:53,10.30,10.30,10.30,99.90,1092362,26,20348,-82
2025-04-23 02:06:23,10.30,10.30,10.30,99.90,1092162,26,20253,-82
2025-04-23 02:06:54,10.30,10.30,10.30,99.90,1092440,26,19974,-82
2025-04-23 02:07:24,10.30,10.30,10.30,99.90,1092337,26,20008,-82
2025-04-23 02:07:55,10.30,10.30,10.30,99.90,1091685,27,20015,-81
2025-04-23 02:08:25,10.30,10.30,10.30,99.90,1089716,27,19938,-82
2025-04-23 02:08:56,10.30,10.30,10.30,99.90,1091719,27,20630,-82
2025-04-23 02:09:26,10.30,10.30,10.30,99.90,1091433,27,19951,-82
2025-04-23 02:09:57,10.20,10.20,10.20,99.90,1091573,26,19983,-81
2025-04-23 02:10:27,10.20,10.20,10.20,99.90,1097683,26,19930,-82
2025-04-23 02:10:58,10.20,10.20,10.20,99.90,1096378,26,19982,-80
2025-04-23 02:11:29,10.20,10.20,10.20,99.90,1093552,26,20254,-83
2025-04-23 02:11:59,10.20,10.20,10.20,99.90,1092299,26,20338,-82
2025-04-23 02:12:30,10.20,10.20,10.20,99.90,1097513,26,19929,-82
2025-04-23 02:13:00,10.20,10.20,10.20,99.90,1095575,26,19938,-82
2025-04-23 02:13:31,10.20,10.20,10.20,99.90,1090880,27,19994,-82
2025-04-23 02:14:01,10.10,10.10,10.10,99.90,1088867,27,20585,-83
2025-04-23 02:14:32,10.10,10.10,10.10,99.90,1092557,26,19931,-82
2025-04-23 02:15:02,10.10,10.10,10.10,99.90,1085235,27,19931,-81
2025-04-23 02:15:33,10.10,10.10,10.10,99.90,1092219,27,19942,-81
2025-04-23 02:16:03,10.10,10.10,10.10,99.90,1092136,26,19986,-81
2025-04-23 02:16:34,10.10,10.10,10.10,99.90,1091984,26,20316,-82
2025-04-23 02:17:05,10.10,10.10,10.10,99.90,1092708,26,20254,-81
2025-04-23 02:17:35,10.10,10.10,10.10,99.90,1092752,26,20250,-83
2025-04-23 02:18:06,10.10,10.10,10.10,99.90,1092560,26,19945,-81
2025-04-23 02:18:37,10.10,10.10,10.10,99.90,1091948,26,19989,-82
2025-04-23 02:19:07,10.10,10.10,10.10,99.90,1091872,27,20271,-82
2025-04-23 02:19:38,10.00,10.00,10.00,99.90,1092227,26,20014,-81
2025-04-23 02:20:08,10.10,10.10,10.10,99.90,1094969,26,19929,-81
2025-04-23 02:20:39,10.10,10.10,10.10,99.90,1099108,26,19940,-82
2025-04-23 02:21:09,10.10,10.10,10.10,99.90,1086438,27,19958,-82
2025-04-23 02:21:40,10.00,10.00,10.00,99.90,1091498,27,19966,-81
2025-04-23 02:22:10,10.00,10.00,10.00,99.90,1085687,26,19931,-80
2025-04-23 02:22:41,10.00,10.00,10.00,99.90,1091689,27,19985,-81
2025-04-23 02:23:11,10.10,10.10,10.10,99.90,1092352,27,20331,-82
2025-04-23 02:23:42,10.10,10.10,10.10,99.90,1091831,26,19992,-81
2025-04-23 02:24:13,10.10,10.10,10.10,99.90,1085117,27,19966,-81
2025-04-23 02:24:43,10.10,10.10,10.10,99.90,1077751,27,20405,-81
2025-04-23 02:25:14,10.10,10.10,10.10,99.90,1077976,27,19931,-81
2025-04-23 02:25:44,10.10,10.10,10.10,99.90,1084653,27,20266,-82
2025-04-23 02:26:15,10.10,10.10,10.10,99.90,1092794,26,19934,-81
2025-04-23 02:26:45,10.00,10.00,10.00,99.90,1098627,26,19942,-82
2025-04-23 02:27:16,10.10,10.10,10.10,99.90,1098629,26,19930,-82
2025-04-23 02:27:47,10.00,10.00,10.00,99.90,1092344,26,19938,-81
2025-04-23 02:28:17,10.00,10.00,10.00,99.90,1092477,27,19931,-82
2025-04-23 02:28:48,10.00,10.00,10.00,99.90,1092898,26,19931,-83
2025-04-23 02:29:18,10.00,10.00,10.00,99.90,1092448,26,19938,-81
2025-04-23 02:29:49,10.00,10.00,10.00,99.90,1091455,26,20266,-81
2025-04-23 02:30:19,10.00,10.00,10.00,99.90,1091640,26,19931,-82
2025-04-23 02:30:50,10.00,10.00,10.00,99.90,1091548,26,19937,-81
2025-04-23 02:31:20,10.00,10.00,10.00,99.90,1097712,26,20247,-82
2025-04-23 02:31:51,10.00,10.00,10.00,99.90,1095651,26,21239,-82
2025-04-23 02:32:21,10.00,10.00,10.00,99.90,1096078,26,20000,-83
2025-04-23 02:32:52,10.00,10.00,10.00,99.90,1095746,26,19934,-82
2025-04-23 02:33:22,10.00,10.00,10.00,99.90,1089034,27,19931,-82
2025-04-23 02:33:53,9.90,9.90,9.90,99.90,1092106,26,19930,-82
2025-04-23 02:34:24,9.90,9.90,9.90,99.90,1092145,26,19941,-82
2025-04-23 02:34:54,9.90,9.90,9.90,99.90,1092361,27,20279,-83
2025-04-23 02:35:25,9.90,9.90,9.90,99.90,1092801,26,19989,-82
2025-04-23 02:35:55,9.90,9.90,9.90,99.90,1092417,26,20308,-81
2025-04-23 02:36:26,9.90,9.90,9.90,99.90,1092464,26,19930,-82
2025-04-23 02:36:56,9.90,9.90,9.90,99.90,1092025,27,20041,-82
2025-04-23 02:37:27,9.90,9.90,9.90,99.90,1092021,27,19931,-83
2025-04-23 02:37:57,9.80,9.80,9.80,99.90,1085350,27,21044,-82
2025-04-23 02:38:28,9.80,9.80,9.80,99.90,1081247,27,20054,-83
2025-04-23 02:38:58,9.80,9.80,9.80,99.90,1086663,27,19943,-83
2025-04-23 02:39:29,9.80,9.80,9.80,99.90,1086142,27,19966,-82
2025-04-23 02:39:59,9.80,9.80,9.80,99.90,1089404,27,19939,-82
2025-04-23 02:40:30,9.80,9.80,9.80,99.90,1091643,26,19958,-84
2025-04-23 02:41:01,9.80,9.80,9.80,99.90,1084505,27,19931,-82
2025-04-23 02:41:31,9.80,9.80,9.80,99.90,1084423,27,20263,-81
2025-04-23 02:42:02,9.70,9.70,9.70,99.90,1086431,27,19931,-82
2025-04-23 02:42:32,9.80,9.80,9.80,99.90,1085222,27,19946,-82
2025-04-23 02:43:03,9.80,9.80,9.80,99.90,1079632,27,19940,-83
2025-04-23 02:43:33,9.80,9.80,9.80,99.90,1090123,26,20396,-81
2025-04-23 02:44:04,9.70,9.70,9.70,99.90,1093213,26,19931,-82
2025-04-23 02:44:34,9.70,9.70,9.70,99.90,1092231,26,19937,-82
2025-04-23 02:45:06,9.80,9.80,9.80,99.90,1098472,26,19934,-82
2025-04-23 02:45:36,9.70,9.70,9.70,99.90,1092082,26,19938,-82
2025-04-23 02:46:07,9.70,9.70,9.70,99.90,1091990,27,20394,-82
2025-04-23 02:46:37,9.70,9.70,9.70,99.90,1092226,27,19971,-81
2025-04-23 02:47:08,9.70,9.70,9.70,99.90,1092068,27,20030,-82
2025-04-23 02:47:39,9.70,9.70,9.70,99.90,1084891,27,19942,-81
2025-04-23 02:48:09,9.70,9.70,9.70,99.90,1101632,26,20475,-82
2025-04-23 02:48:40,9.70,9.70,9.70,99.90,1099284,26,19966,-82
2025-04-23 02:49:10,9.70,9.70,9.70,99.90,1097624,26,20007,-82
2025-04-23 02:49:41,9.70,9.70,9.70,99.90,1090995,26,20016,-81
2025-04-23 02:50:12,9.70,9.70,9.70,99.90,1091016,27,19931,-83
2025-04-23 02:50:42,9.70,9.70,9.70,99.90,1087555,27,20010,-81
2025-04-23 02:51:13,9.70,9.70,9.70,99.90,1091616,26,19938,-82
2025-04-23 02:51:43,9.70,9.70,9.70,99.90,1091733,26,20013,-82
2025-04-23 02:52:14,9.70,9.70,9.70,99.90,1084841,27,20317,-82
2025-04-23 02:52:44,9.60,9.60,9.60,99.90,1092149,27,19962,-83
2025-04-23 02:53:15,9.70,9.70,9.70,99.90,1091631,26,19966,-82
2025-04-23 02:53:45,9.60,9.60,9.60,99.90,1091800,26,19979,-82
2025-04-23 02:54:16,9.60,9.60,9.60,99.90,1092036,27,19937,-82
2025-04-23 02:54:46,9.60,9.60,9.60,99.90,1092395,26,19942,-81
2025-04-23 02:55:17,9.60,9.60,9.60,99.90,1091814,26,19940,-82
2025-04-23 02:55:47,9.60,9.60,9.60,99.90,1091196,27,19964,-82
2025-04-23 02:56:18,9.50,9.50,9.50,99.90,1092175,26,19998,-83
2025-04-23 02:56:48,9.50,9.50,9.50,99.90,1092236,27,19939,-82
2025-04-23 02:57:19,9.50,9.50,9.50,99.90,1091790,26,20006,-82
2025-04-23 02:57:49,9.50,9.50,9.50,99.90,1084789,27,19962,-81
2025-04-23 02:58:20,9.50,9.50,9.50,99.90,1085067,27,19943,-82
2025-04-23 02:58:50,9.50,9.50,9.50,99.90,1084943,27,20323,-81
2025-04-23 02:59:21,9.50,9.50,9.50,99.90,1085123,27,20476,-81
2025-04-23 02:59:52,9.50,9.50,9.50,99.90,1092754,26,19946,-82
2025-04-23 03:00:22,9.50,9.50,9.50,99.90,1092902,27,20427,-81
2025-04-23 03:00:53,9.50,9.50,9.50,99.90,1089359,26,19937,-81
2025-04-23 03:01:23,9.50,9.50,9.50,99.90,1092554,26,19936,-81
2025-04-23 03:01:54,9.50,9.50,9.50,99.90,1092766,26,19990,-82
2025-04-23 03:02:25,9.50,9.50,9.50,99.90,1092085,27,19967,-82
2025-04-23 03:02:55,9.50,9.50,9.50,99.90,1092537,26,20018,-81
2025-04-23 03:03:26,9.50,9.50,9.50,99.90,1092544,26,19971,-81
2025-04-23 03:03:56,9.50,9.50,9.50,99.90,1092393,26,19958,-80
2025-04-23 03:04:27,9.50,9.50,9.50,99.90,1092199,27,19951,-81
2025-04-23 03:04:57,9.50,9.50,9.50,99.90,1085384,27,19932,-82
2025-04-23 03:05:28,9.50,9.50,9.50,99.90,1085844,27,19932,-83
2025-04-23 03:05:58,9.50,9.50,9.50,99.90,1079055,27,19932,-82
2025-04-23 03:06:29,9.50,9.50,9.50,99.90,1082302,27,19938,-80
2025-04-23 03:06:59,9.50,9.50,9.50,99.90,1081194,27,19932,-82
2025-04-23 03:07:30,9.50,9.50,9.50,99.90,1084955,27,19935,-80
2025-04-23 03:08:00,9.50,9.50,9.50,99.90,1091929,27,20595,-82
2025-04-23 03:08:31,9.50,9.50,9.50,99.90,1092404,26,20367,-80
2025-04-23 03:09:01,9.50,9.50,9.50,99.90,1091947,27,19931,-81
2025-04-23 03:09:32,9.50,9.50,9.50,99.90,1091726,27,20364,-83
2025-04-23 03:10:03,9.50,9.50,9.50,99.90,1085274,27,20323,-81
2025-04-23 03:10:33,9.50,9.50,9.50,99.90,1085689,27,20054,-82
2025-04-23 03:11:04,9.50,9.50,9.50,99.90,1090067,27,20249,-81
2025-04-23 03:11:34,9.50,9.50,9.50,99.90,1092024,26,20373,-81
2025-04-23 03:12:05,9.50,9.50,9.50,99.90,1092023,26,20306,-81
2025-04-23 03:12:35,9.50,9.50,9.50,99.90,1092167,26,20355,-82
2025-04-23 03:13:06,9.50,9.50,9.50,99.90,1092224,27,20363,-83
2025-04-23 03:13:36,9.50,9.50,9.50,99.90,1092754,26,20569,-81
2025-04-23 03:14:07,9.40,9.40,9.40,99.90,1099251,26,19989,-82
2025-04-23 03:14:40,9.40,9.40,9.40,99.90,1098945,26,19974,-80
2025-04-23 03:15:11,9.40,9.40,9.40,99.90,1098846,26,19930,-81
2025-04-23 03:15:41,9.40,9.40,9.40,99.90,1099689,26,19938,-80
2025-04-23 03:16:12,9.40,9.40,9.40,99.90,1093346,26,20852,-81
2025-04-23 03:16:42,9.40,9.40,9.40,99.90,1098653,26,19930,-82
2025-04-23 03:17:13,9.40,9.40,9.40,99.90,1092390,27,19935,-81
2025-04-23 03:17:44,9.40,9.40,9.40,99.90,1092680,27,19945,-81
2025-04-23 03:18:14,9.40,9.40,9.40,99.90,1092239,26,20375,-82
2025-04-23 03:18:45,9.40,9.40,9.40,99.90,1092164,27,20467,-83
2025-04-23 03:19:15,9.40,9.40,9.40,99.90,1092774,27,20419,-81
2025-04-23 03:19:46,9.40,9.40,9.40,99.90,1092772,26,19942,-82
2025-04-23 03:20:16,9.40,9.40,9.40,99.90,1089644,26,19938,-82
2025-04-23 03:20:47,9.40,9.40,9.40,99.90,1099143,26,20433,-82
2025-04-23 03:21:18,9.40,9.40,9.40,99.90,1091864,27,19977,-81
2025-04-23 03:21:48,9.40,9.40,9.40,99.90,1092697,26,20064,-81
2025-04-23 03:22:19,9.30,9.30,9.30,99.90,1093568,26,19938,-81
2025-04-23 03:22:50,9.40,9.40,9.40,99.90,1095626,26,19942,-82
2025-04-23 03:23:20,9.40,9.40,9.40,99.90,1086089,27,19931,-81
2025-04-23 03:23:51,9.40,9.40,9.40,99.90,1093069,26,19930,-81
2025-04-23 03:24:21,9.40,9.40,9.40,99.90,1092288,26,20217,-80
2025-04-23 03:24:52,9.40,9.40,9.40,99.90,1092263,26,20440,-82
2025-04-23 03:25:22,9.30,9.30,9.30,99.90,1092468,26,20022,-83
2025-04-23 03:25:53,9.30,9.30,9.30,99.90,1092535,26,19947,-82
2025-04-23 03:26:24,9.30,9.30,9.30,99.90,1092142,27,19958,-81
2025-04-23 03:26:54,9.30,9.30,9.30,99.90,1092679,26,19930,-83
2025-04-23 03:27:25,9.30,9.30,9.30,99.90,1092945,26,20321,-81
2025-04-23 03:27:55,9.30,9.30,9.30,99.90,1092132,26,19985,-84
2025-04-23 03:28:26,9.30,9.30,9.30,99.90,1092850,26,19938,-81
2025-04-23 03:28:56,9.30,9.30,9.30,99.90,1088507,27,20508,-83
2025-04-23 03:29:27,9.30,9.30,9.30,99.90,1090563,27,20397,-82
2025-04-23 03:29:58,9.30,9.30,9.30,99.90,1091667,26,19942,-81
2025-04-23 03:30:28,9.30,9.30,9.30,99.90,1092158,26,20329,-80
2025-04-23 03:30:59,9.30,9.30,9.30,99.90,1092277,27,20426,-82
2025-04-23 03:31:29,9.30,9.30,9.30,99.90,1092603,26,20302,-81
2025-04-23 03:32:00,9.30,9.30,9.30,99.90,1092558,26,19930,-81
2025-04-23 03:32:30,9.30,9.30,9.30,99.90,1092393,26,19939,-79
2025-04-23 03:33:01,9.30,9.30,9.30,99.90,1092349,26,20004,-81
2025-04-23 03:33:32,9.20,9.20,9.20,99.90,1092502,26,20319,-81
2025-04-23 03:34:02,9.30,9.30,9.30,99.90,1093042,26,20015,-82
2025-04-23 03:34:33,9.20,9.20,9.20,99.90,1092692,27,20277,-81
2025-04-23 03:35:03,9.30,9.30,9.30,99.90,1092809,26,19962,-81
2025-04-23 03:35:34,9.30,9.30,9.30,99.90,1099218,26,20373,-81
2025-04-23 03:36:04,9.30,9.30,9.30,99.90,1098321,26,20375,-82
2025-04-23 03:36:36,9.30,9.30,9.30,99.90,1096998,26,20011,-83
2025-04-23 03:37:07,9.20,9.20,9.20,99.90,1093093,26,19930,-81
2025-04-23 03:37:37,9.20,9.20,9.20,99.90,1088878,27,19931,-81
2025-04-23 03:38:08,9.30,9.30,9.30,99.90,1088940,27,19931,-81
2025-04-23 03:38:38,9.20,9.20,9.20,99.90,1089296,27,19951,-82
2025-04-23 03:39:09,9.30,9.30,9.30,99.90,1092509,26,19942,-82
2025-04-23 03:39:40,9.20,9.20,9.20,99.90,1092572,27,19937,-81
2025-04-23 03:40:10,9.20,9.20,9.20,99.90,1096371,26,20354,-81
2025-04-23 03:40:41,9.20,9.20,9.20,99.90,1094463,26,20017,-83
2025-04-23 03:41:11,9.20,9.20,9.20,99.90,1081699,27,20499,-82
2025-04-23 03:41:42,9.20,9.20,9.20,99.90,1092551,27,20285,-82
2025-04-23 03:42:13,9.20,9.20,9.20,99.90,1091985,26,19931,-83
2025-04-23 03:42:43,9.20,9.20,9.20,99.90,1092237,27,19931,-81
2025-04-23 03:43:14,9.20,9.20,9.20,99.90,1090040,26,19966,-81
2025-04-23 03:43:44,9.20,9.20,9.20,99.90,1086490,26,19962,-81
2025-04-23 03:44:15,9.20,9.20,9.20,99.90,1089609,27,20389,-81
2025-04-23 03:44:45,9.10,9.10,9.10,99.90,1091624,26,19938,-81
2025-04-23 03:45:16,9.10,9.10,9.10,99.90,1092984,26,19931,-82
2025-04-23 03:45:46,9.10,9.10,9.10,99.90,1092250,26,19939,-80
2025-04-23 03:46:17,9.10,9.10,9.10,99.90,1092302,26,20008,-82
2025-04-23 03:46:47,9.10,9.10,9.10,99.90,1092429,26,19931,-81
2025-04-23 03:47:18,9.00,9.00,9.00,99.90,1092601,26,20301,-81
2025-04-23 03:47:49,9.10,9.10,9.10,99.90,1093315,26,19943,-82
2025-04-23 03:48:19,9.00,9.00,9.00,99.90,1093220,26,19947,-81
2025-04-23 03:48:50,9.00,9.00,9.00,99.90,1093047,26,19983,-81
2025-04-23 03:49:20,9.00,9.00,9.00,99.90,1092908,26,19943,-82
2025-04-23 03:49:51,9.00,9.00,9.00,99.90,1093018,26,19930,-81
2025-04-23 03:50:21,9.00,9.00,9.00,99.90,1093193,26,20468,-84
2025-04-23 03:50:52,9.10,9.10,9.10,99.90,1092775,26,19997,-84
2025-04-23 03:51:22,9.10,9.10,9.10,99.90,1093308,26,19963,-82
2025-04-23 03:51:53,9.10,9.10,9.10,99.90,1093284,26,19939,-82
2025-04-23 03:52:24,9.10,9.10,9.10,99.90,1092965,26,20338,-82
2025-04-23 03:52:54,9.10,9.10,9.10,99.90,1092915,26,19940,-83
2025-04-23 03:53:25,9.10,9.10,9.10,99.90,1092891,26,19937,-83
2025-04-23 03:53:55,9.10,9.10,9.10,99.90,1092860,26,19985,-82
2025-04-23 03:54:27,9.00,9.00,9.00,99.90,1084836,27,19999,-83
2025-04-23 03:54:57,9.00,9.00,9.00,99.90,1079014,27,19936,-83
2025-04-23 03:55:28,9.00,9.00,9.00,99.90,1092214,26,19945,-83
2025-04-23 03:55:58,9.00,9.00,9.00,99.90,1092469,27,19974,-84
2025-04-23 03:56:29,9.00,9.00,9.00,99.90,1093111,26,19981,-83
2025-04-23 03:57:00,9.00,9.00,9.00,99.90,1099323,26,19974,-83
2025-04-23 03:57:30,9.00,9.00,9.00,99.90,1092185,27,19937,-83
2025-04-23 03:58:01,8.90,8.90,8.90,99.90,1086874,27,19963,-82
2025-04-23 03:58:31,8.90,8.90,8.90,99.90,1093041,26,20001,-82
2025-04-23 03:59:03,8.90,8.90,8.90,99.90,1092670,26,19938,-81
2025-04-23 03:59:33,8.90,8.90,8.90,99.90,1092956,26,19930,-82
2025-04-23 04:00:04,8.90,8.90,8.90,99.90,1092773,26,19941,-81
2025-04-23 04:00:34,8.90,8.90,8.90,99.90,1092348,26,19930,-82
2025-04-23 04:01:05,8.90,8.90,8.90,99.90,1091571,26,19998,-82
2025-04-23 04:01:35,8.90,8.90,8.90,99.90,1092039,27,20091,-82
2025-04-23 04:02:06,8.80,8.80,8.80,99.90,1093118,27,19935,-84
2025-04-23 04:02:37,8.80,8.80,8.80,99.90,1092956,26,19966,-82
2025-04-23 04:03:08,8.80,8.80,8.80,99.90,1099674,26,19992,-82
2025-04-23 04:03:38,8.80,8.80,8.80,99.90,1092805,27,20038,-83
2025-04-23 04:04:09,8.80,8.80,8.80,99.90,1092735,26,19934,-83
2025-04-23 04:04:40,8.80,8.80,8.80,99.90,1093377,26,19930,-82
2025-04-23 04:05:10,8.80,8.80,8.80,99.90,1099857,26,19938,-82
2025-04-23 04:05:41,8.80,8.80,8.80,99.90,1091750,27,20356,-81
2025-04-23 04:06:11,8.80,8.80,8.80,99.90,1092024,26,20321,-82
2025-04-23 04:06:42,8.80,8.80,8.80,99.90,1091873,26,20412,-82
2025-04-23 04:07:12,8.70,8.70,8.70,99.90,1091925,27,19962,-84
2025-04-23 04:07:43,8.70,8.70,8.70,99.90,1089637,27,19935,-82
2025-04-23 04:08:14,8.80,8.80,8.80,99.90,1092182,26,19991,-80
2025-04-23 04:08:44,8.70,8.70,8.70,99.90,1098862,26,20346,-84
2025-04-23 04:09:15,8.70,8.70,8.70,99.90,1098681,26,20541,-80
2025-04-23 04:09:45,8.70,8.70,8.70,99.90,1098777,26,20417,-85
2025-04-23 04:10:16,8.70,8.70,8.70,99.90,1092236,26,19935,-83
2025-04-23 04:10:47,8.70,8.70,8.70,99.90,1091439,26,20022,-83
2025-04-23 04:11:17,8.70,8.70,8.70,99.90,1084841,27,20655,-84
2025-04-23 04:11:48,8.70,8.70,8.70,99.90,1084723,27,19943,-83
2025-04-23 04:12:19,8.60,8.60,8.60,99.90,1089836,26,21122,-83
2025-04-23 04:12:50,8.60,8.60,8.60,99.90,1091670,26,19935,-84
2025-04-23 04:13:20,8.60,8.60,8.60,99.90,1088506,27,20005,-82
2025-04-23 04:13:51,8.60,8.60,8.60,99.90,1091750,26,20027,-83
2025-04-23 04:14:21,8.60,8.60,8.60,99.90,1092304,27,19938,-82
2025-04-23 04:14:52,8.60,8.60,8.60,99.90,1092038,26,20058,-82
2025-04-23 04:15:22,8.60,8.60,8.60,99.90,1097800,26,19930,-81
2025-04-23 04:15:53,8.60,8.60,8.60,99.90,1088767,27,20349,-80
2025-04-23 04:16:24,8.60,8.60,8.60,99.90,1084656,27,20006,-82
2025-04-23 04:16:54,8.60,8.60,8.60,99.90,1085388,27,19931,-83
2025-04-23 04:17:25,8.60,8.60,8.60,99.90,1088122,27,20357,-83
2025-04-23 04:17:55,8.60,8.60,8.60,99.90,1088837,26,20298,-83
2025-04-23 04:18:26,8.50,8.50,8.50,99.90,1092040,26,19931,-83
2025-04-23 04:18:56,8.50,8.50,8.50,99.90,1084732,27,19987,-83
2025-04-23 04:19:27,8.50,8.50,8.50,99.90,1084769,27,19932,-82
2025-04-23 04:19:57,8.50,8.50,8.50,99.90,1085074,27,20771,-82
2025-04-23 04:20:28,8.50,8.50,8.50,99.90,1091623,26,20408,-83
2025-04-23 04:20:58,8.50,8.50,8.50,99.90,1092673,26,20378,-83
2025-04-23 04:21:29,8.50,8.50,8.50,99.90,1092341,26,19930,-82
2025-04-23 04:22:00,8.50,8.50,8.50,99.90,1098514,26,19930,-81
2025-04-23 04:22:30,8.50,8.50,8.50,99.90,1098652,26,20010,-82
2025-04-23 04:23:01,8.50,8.50,8.50,99.90,1097911,26,19997,-82
2025-04-23 04:23:31,8.50,8.50,8.50,99.90,1099152,26,20368,-82
2025-04-23 04:24:02,8.50,8.50,8.50,99.90,1092206,26,19939,-82
2025-04-23 04:24:32,8.50,8.50,8.50,99.90,1092158,26,19934,-82
2025-04-23 04:25:03,8.50,8.50,8.50,99.90,1092100,26,19978,-83
2025-04-23 04:25:34,8.50,8.50,8.50,99.90,1092484,26,20270,-83
2025-04-23 04:26:04,8.50,8.50,8.50,99.90,1099485,26,19957,-84
2025-04-23 04:26:35,8.50,8.50,8.50,99.90,1099508,26,20305,-83
2025-04-23 04:27:05,8.50,8.50,8.50,99.90,1099189,26,20323,-84
2025-04-23 04:27:36,8.50,8.50,8.50,99.90,1098858,26,19938,-82
2025-04-23 04:28:06,8.50,8.50,8.50,99.90,1092588,26,20285,-82
2025-04-23 04:28:37,8.50,8.50,8.50,99.90,1092580,26,19963,-83
2025-04-23 04:29:07,8.50,8.50,8.50,99.90,1093068,26,20341,-82
2025-04-23 04:29:38,8.50,8.50,8.50,99.90,1092950,26,19937,-82
2025-04-23 04:30:09,8.50,8.50,8.50,99.90,1092266,26,19931,-83
2025-04-23 04:30:39,8.50,8.50,8.50,99.90,1092216,26,20612,-82
2025-04-23 04:31:10,8.50,8.50,8.50,99.90,1092370,27,20310,-82
2025-04-23 04:31:40,8.50,8.50,8.50,99.90,1093110,26,19984,-83
2025-04-23 04:32:11,8.50,8.50,8.50,99.90,1092555,27,20285,-82
2025-04-23 04:32:42,8.50,8.50,8.50,99.90,1092656,26,20012,-82
2025-04-23 04:33:12,8.50,8.50,8.50,99.90,1092944,26,19945,-83
2025-04-23 04:33:43,8.50,8.50,8.50,99.90,1092909,26,19930,-82
2025-04-23 04:34:13,8.60,8.60,8.60,99.90,1092560,26,19937,-82
2025-04-23 04:34:44,8.50,8.50,8.50,99.90,1092821,26,19938,-82
2025-04-23 04:35:14,8.60,8.60,8.60,99.90,1092206,27,19930,-84
2025-04-23 04:35:45,8.50,8.50,8.50,99.90,1092328,26,19930,-84
2025-04-23 04:36:15,8.50,8.50,8.50,99.90,1092968,26,19938,-83
2025-04-23 04:36:46,8.60,8.60,8.60,99.90,1092895,26,20175,-82
2025-04-23 04:37:16,8.60,8.60,8.60,99.90,1093343,26,20004,-82
2025-04-23 04:37:47,8.60,8.60,8.60,99.90,1092245,26,19931,-82
2025-04-23 04:38:18,8.50,8.50,8.50,99.90,1092347,26,19930,-82
2025-04-23 04:38:48,8.50,8.50,8.50,99.90,1084785,27,19991,-81
2025-04-23 04:39:19,8.50,8.50,8.50,99.90,1085904,27,19960,-85
2025-04-23 04:39:49,8.50,8.50,8.50,99.90,1092823,26,20408,-85
2025-04-23 04:40:20,8.50,8.50,8.50,99.90,1092736,26,19946,-82
2025-04-23 04:40:50,8.50,8.50,8.50,99.90,1092241,27,19938,-83
2025-04-23 04:41:21,8.50,8.50,8.50,99.90,1091705,26,19953,-83
2025-04-23 04:41:52,8.50,8.50,8.50,99.90,1092678,26,19998,-83
2025-04-23 04:42:22,8.50,8.50,8.50,99.90,1092983,26,20349,-83
2025-04-23 04:42:53,8.50,8.50,8.50,99.90,1093296,26,19940,-82
2025-04-23 04:43:24,8.50,8.50,8.50,99.90,1092252,26,19937,-82
2025-04-23 04:43:54,8.50,8.50,8.50,99.90,1092916,26,20516,-83
2025-04-23 04:44:25,8.50,8.50,8.50,99.90,1092854,26,19934,-82
2025-04-23 04:44:55,8.50,8.50,8.50,99.90,1093073,26,19942,-84
2025-04-23 04:45:26,8.50,8.50,8.50,99.90,1099478,26,19936,-82
2025-04-23 04:45:56,8.50,8.50,8.50,99.90,1088280,27,19959,-82
2025-04-23 04:46:27,8.50,8.50,8.50,99.90,1089400,27,19939,-82
2025-04-23 04:46:57,8.50,8.50,8.50,99.90,1092415,26,20034,-82
2025-04-23 04:47:28,8.50,8.50,8.50,99.90,1092580,26,20835,-84
2025-04-23 04:47:58,8.50,8.50,8.50,99.90,1100198,26,19937,-83
2025-04-23 04:48:29,8.50,8.50,8.50,99.90,1099402,26,20688,-82
2025-04-23 04:48:59,8.50,8.50,8.50,99.90,1099346,26,20194,-82
2025-04-23 04:49:30,8.50,8.50,8.50,99.90,1085588,27,19931,-83
2025-04-23 04:50:01,8.50,8.50,8.50,99.90,1084882,27,19938,-82
2025-04-23 04:50:31,8.50,8.50,8.50,99.90,1085347,27,19946,-84
2025-04-23 04:51:02,8.50,8.50,8.50,99.90,1085629,27,19935,-81
2025-04-23 04:51:32,8.50,8.50,8.50,99.90,1091546,26,20001,-82
2025-04-23 04:52:03,8.50,8.50,8.50,99.90,1092145,26,19942,-82
2025-04-23 04:52:34,8.50,8.50,8.50,99.90,1091286,27,19937,-82
2025-04-23 04:53:04,8.50,8.50,8.50,99.90,1092270,26,19938,-83
2025-04-23 04:53:35,8.60,8.60,8.60,99.90,1092078,26,19977,-83
2025-04-23 04:54:05,8.50,8.50,8.50,99.90,1092068,26,19938,-82
2025-04-23 04:54:36,8.50,8.50,8.50,99.90,1091620,26,19937,-82
2025-04-23 04:55:06,8.60,8.60,8.60,99.90,1092343,26,20286,-82
2025-04-23 04:55:37,8.60,8.60,8.60,99.90,1088374,26,20028,-83
2025-04-23 04:56:07,8.60,8.60,8.60,99.90,1092424,26,19971,-82
2025-04-23 04:56:38,8.60,8.60,8.60,99.90,1091922,26,19963,-81
2025-04-23 04:57:09,8.60,8.60,8.60,99.90,1091262,26,20369,-81
2025-04-23 04:57:39,8.60,8.60,8.60,99.90,1091350,27,19938,-81
2025-04-23 04:58:10,8.60,8.60,8.60,99.90,1091906,26,19965,-82
2025-04-23 04:58:40,8.60,8.60,8.60,99.90,1092387,26,19942,-83
2025-04-23 04:59:11,8.50,8.50,8.50,99.90,1092750,26,19942,-82
2025-04-23 04:59:41,8.60,8.60,8.60,99.90,1092241,26,20328,-84
2025-04-23 05:00:12,8.60,8.60,8.60,99.90,1091801,26,19930,-83
2025-04-23 05:00:42,8.60,8.60,8.60,99.90,1091703,27,19934,-83
2025-04-23 05:01:13,8.60,8.60,8.60,99.90,1092318,26,19939,-84
2025-04-23 05:01:43,8.60,8.60,8.60,99.90,1085104,27,19938,-83
2025-04-23 05:02:14,8.60,8.60,8.60,99.90,1091784,26,19932,-83
2025-04-23 05:02:46,8.60,8.60,8.60,99.90,1086409,27,21504,-83
2025-04-23 05:03:16,8.60,8.60,8.60,99.90,1091798,27,19937,-82
2025-04-23 05:03:47,8.60,8.60,8.60,99.90,1091937,26,20337,-83
2025-04-23 05:04:18,8.60,8.60,8.60,99.90,1086399,26,20001,-84
2025-04-23 05:04:48,8.60,8.60,8.60,99.90,1092634,26,20316,-83
2025-04-23 05:05:19,8.60,8.60,8.60,99.90,1092060,27,19935,-82
2025-04-23 05:05:49,8.60,8.60,8.60,99.90,1092092,26,19986,-83
2025-04-23 05:06:20,8.60,8.60,8.60,99.90,1091991,26,19942,-83
2025-04-23 05:06:50,8.60,8.60,8.60,99.90,1092779,27,19941,-83
2025-04-23 05:07:21,8.60,8.60,8.60,99.90,1091170,27,19931,-83
2025-04-23 05:07:51,8.60,8.60,8.60,99.90,1087172,27,19931,-83
2025-04-23 05:08:22,8.60,8.60,8.60,99.90,1093174,26,20250,-82
2025-04-23 05:08:52,8.60,8.60,8.60,99.90,1091774,26,19942,-83
2025-04-23 05:09:23,8.60,8.60,8.60,99.90,1092381,26,19931,-84
2025-04-23 05:09:53,8.60,8.60,8.60,99.90,1091978,26,19931,-83
2025-04-23 05:10:24,8.60,8.60,8.60,99.90,1092916,26,19939,-83
2025-04-23 05:10:54,8.60,8.60,8.60,99.90,1092235,27,19938,-82
2025-04-23 05:11:25,8.60,8.60,8.60,99.90,1093041,26,19941,-82
2025-04-23 05:11:55,8.60,8.60,8.60,99.90,1093624,26,19971,-84
2025-04-23 05:12:26,8.60,8.60,8.60,99.90,1092575,26,20002,-83
2025-04-23 05:12:56,8.60,8.60,8.60,99.90,1092820,26,20350,-83
2025-04-23 05:13:27,8.60,8.60,8.60,99.90,1092570,26,20482,-81
2025-04-23 05:13:58,8.60,8.60,8.60,99.90,1092351,27,20452,-83
2025-04-23 05:14:28,8.60,8.60,8.60,99.90,1092758,26,20290,-83
2025-04-23 05:14:59,8.60,8.60,8.60,99.90,1092688,27,20017,-83
2025-04-23 05:15:29,8.60,8.60,8.60,99.90,1092326,26,19939,-83
2025-04-23 05:16:00,8.60,8.60,8.60,99.90,1081983,27,20518,-83
2025-04-23 05:16:30,8.60,8.60,8.60,99.90,1081684,27,19971,-83
2025-04-23 05:17:01,8.70,8.70,8.70,99.90,1091692,27,19931,-85
2025-04-23 05:17:31,8.70,8.70,8.70,99.90,1092320,26,19966,-83
2025-04-23 05:18:02,8.70,8.70,8.70,99.90,1092146,26,20030,-83
2025-04-23 05:18:32,8.70,8.70,8.70,99.90,1091990,26,19959,-83
2025-04-23 05:19:03,8.70,8.70,8.70,99.90,1092349,26,20252,-83
2025-04-23 05:19:34,8.80,8.80,8.80,99.90,1093016,26,19959,-84
2025-04-23 05:20:04,8.80,8.80,8.80,99.90,1093128,26,20048,-83
2025-04-23 05:20:38,8.80,8.80,8.80,99.90,1092443,27,20013,-83
2025-04-23 05:21:08,8.80,8.80,8.80,99.90,1092246,26,19939,-83
2025-04-23 05:21:57,8.80,8.80,8.80,99.90,1092799,26,19934,-83
2025-04-23 05:22:28,8.80,8.80,8.80,99.90,1087196,26,19931,-82
2025-04-23 05:23:17,8.80,8.80,8.80,99.90,1092517,26,20482,-83
2025-04-23 05:24:06,8.90,8.90,8.90,99.90,1085662,27,20310,-82
2025-04-23 05:24:55,8.90,8.90,8.90,99.90,1092855,26,19958,-85
2025-04-23 05:25:44,8.90,8.90,8.90,99.90,1086520,27,20357,-85
2025-04-23 05:26:34,9.00,9.00,9.00,99.90,1092621,27,19938,-83
2025-04-23 05:27:23,9.00,9.00,9.00,99.90,1088554,27,19931,-82
2025-04-23 05:28:12,9.00,9.00,9.00,99.90,1092638,27,19938,-83
2025-04-23 05:29:01,9.00,9.00,9.00,99.90,1092368,26,20520,-83
2025-04-23 05:29:50,9.00,9.00,9.00,99.90,1087891,27,19931,-82
2025-04-23 05:30:20,9.10,9.10,9.10,99.90,1092268,26,19946,-83
2025-04-23 05:30:51,9.00,9.00,9.00,99.90,1091811,26,19943,-83
2025-04-23 05:31:22,9.00,9.00,9.00,99.90,1085090,27,19951,-83
2025-04-23 05:31:52,9.10,9.10,9.10,99.90,1092936,26,19942,-84
2025-04-23 05:32:26,9.10,9.10,9.10,99.90,1091128,26,19930,-82
2025-04-23 05:32:56,9.10,9.10,9.10,99.90,1091085,27,20016,-84
2025-04-23 05:33:27,9.10,9.10,9.10,99.90,1083697,27,19990,-83
2025-04-23 05:33:57,9.10,9.10,9.10,99.90,1077599,27,19987,-83
2025-04-23 05:34:28,9.10,9.10,9.10,99.90,1078526,27,19937,-85
2025-04-23 05:34:58,9.10,9.10,9.10,99.90,1085402,27,20031,-83
2025-04-23 05:35:29,9.20,9.20,9.20,99.90,1085180,27,19932,-83
2025-04-23 05:36:00,9.20,9.20,9.20,99.90,1092059,27,20380,-84
2025-04-23 05:36:31,9.20,9.20,9.20,99.90,1092693,26,19930,-83
2025-04-23 05:37:01,9.20,9.20,9.20,99.90,1092893,26,20664,-84
2025-04-23 05:37:32,9.20,9.20,9.20,99.90,1093085,27,19931,-83
2025-04-23 05:38:03,9.30,9.30,9.30,99.90,1092934,26,20365,-83
2025-04-23 05:38:33,9.30,9.30,9.30,99.90,1092320,26,19937,-83
2025-04-23 05:39:04,9.30,9.30,9.30,99.90,1092449,27,19970,-83
2025-04-23 05:39:34,9.20,9.20,9.20,99.90,1092439,26,19986,-83
2025-04-23 05:40:05,9.30,9.30,9.30,99.90,1092528,26,19942,-84
2025-04-23 05:40:35,9.30,9.30,9.30,99.90,1092770,26,19941,-83
2025-04-23 05:41:06,9.30,9.30,9.30,99.90,1092121,26,20266,-83
2025-04-23 05:41:36,9.30,9.30,9.30,99.90,1097638,26,19999,-82
2025-04-23 05:42:07,9.30,9.30,9.30,99.90,1087788,26,19938,-83
2025-04-23 05:42:38,9.30,9.30,9.30,99.90,1088342,27,19982,-83
2025-04-23 05:43:08,9.30,9.30,9.30,99.90,1092314,27,20366,-84
2025-04-23 05:43:39,9.40,9.40,9.40,99.90,1088315,26,19942,-82
2025-04-23 05:44:09,9.40,9.40,9.40,99.90,1092294,26,20361,-83
2025-04-23 05:44:40,9.40,9.40,9.40,99.90,1089024,27,19967,-83
2025-04-23 05:45:10,9.40,9.40,9.40,99.90,1091773,26,19930,-82
2025-04-23 05:45:41,9.40,9.40,9.40,99.90,1096897,26,19978,-84
2025-04-23 05:46:11,9.50,9.50,9.50,99.90,1099423,26,20320,-83
2025-04-23 05:46:42,9.40,9.40,9.40,99.90,1095597,26,21188,-82
2025-04-23 05:47:12,9.40,9.40,9.40,99.90,1094223,26,19974,-82
2025-04-23 05:47:43,9.40,9.40,9.40,99.90,1092799,26,19958,-82
2025-04-23 05:48:13,9.50,9.50,9.50,99.90,1094086,26,19930,-83
2025-04-23 05:48:44,9.40,9.40,9.40,99.90,1092768,26,20392,-83
2025-04-23 05:49:14,9.50,9.50,9.50,99.90,1099212,26,20288,-82
2025-04-23 05:49:45,9.50,9.50,9.50,99.90,1092090,27,19934,-82
2025-04-23 05:50:15,9.50,9.50,9.50,99.90,1085258,27,20342,-83
2025-04-23 05:50:46,9.50,9.50,9.50,99.90,1085340,27,19967,-83
2025-04-23 05:51:16,9.50,9.50,9.50,99.90,1085845,27,19963,-83
2025-04-23 05:51:47,9.60,9.60,9.60,99.90,1086303,26,19971,-83
2025-04-23 05:52:17,9.60,9.60,9.60,99.90,1098090,26,20032,-83
2025-04-23 05:52:48,9.60,9.60,9.60,99.90,1098882,26,20289,-83
2025-04-23 05:53:19,9.60,9.60,9.60,99.90,1099198,26,19941,-83
2025-04-23 05:53:49,9.60,9.60,9.60,99.90,1094431,26,19962,-82
2025-04-23 05:54:20,9.60,9.60,9.60,99.90,1091174,26,19938,-82
2025-04-23 05:54:50,9.70,9.70,9.70,99.90,1091065,26,20026,-83
2025-04-23 05:55:21,9.70,9.70,9.70,99.90,1091291,26,19934,-83
2025-04-23 05:55:51,9.70,9.70,9.70,99.90,1091810,27,20317,-84
2025-04-23 05:56:22,9.70,9.70,9.70,99.90,1086181,27,19931,-84
2025-04-23 05:56:53,9.80,9.80,9.80,99.90,1085398,27,19935,-82
2025-04-23 05:57:23,9.80,9.80,9.80,99.90,1092064,26,20017,-83
2025-04-23 05:57:54,9.90,9.90,9.90,99.90,1092125,26,19931,-83
2025-04-23 05:58:24,9.90,9.90,9.90,99.90,1091872,27,19931,-83
2025-04-23 05:58:55,9.90,9.90,9.90,99.90,1092315,27,19934,-81
2025-04-23 05:59:25,9.90,9.90,9.90,99.90,1092725,26,19930,-82
2025-04-23 05:59:56,10.00,10.00,10.00,99.90,1090362,26,20231,-83
2025-04-23 06:00:26,10.00,10.00,10.00,99.90,1098013,26,19937,-83
2025-04-23 06:00:57,10.00,10.00,10.00,99.90,1097928,26,19943,-83
2025-04-23 06:01:27,10.00,10.00,10.00,99.90,1086960,27,20438,-82
2025-04-23 06:01:58,10.00,10.00,10.00,99.90,1091663,26,19942,-84
2025-04-23 06:02:28,10.10,10.10,10.10,99.90,1087878,27,19967,-83
2025-04-23 06:02:59,10.10,10.10,10.10,99.90,1092013,26,19931,-82
2025-04-23 06:03:30,10.10,10.10,10.10,99.90,1092354,27,20365,-82
2025-04-23 06:04:00,10.20,10.20,10.20,99.90,1092169,26,20306,-82
2025-04-23 06:04:31,10.20,10.20,10.20,99.90,1092122,26,20281,-82
2025-04-23 06:05:01,10.20,10.20,10.20,99.90,1092853,26,20761,-83
2025-04-23 06:05:32,10.10,10.10,10.10,99.90,1095380,26,19998,-82
2025-04-23 06:06:02,10.10,10.10,10.10,99.90,1098389,26,20512,-83
2025-04-23 06:06:33,10.20,10.20,10.20,99.90,1092071,27,19963,-84
2025-04-23 06:07:04,10.20,10.20,10.20,99.90,1091916,26,19964,-83
2025-04-23 06:07:36,10.20,10.20,10.20,99.90,1092274,27,19939,-84
2025-04-23 06:08:06,10.30,10.30,10.30,99.90,1092531,27,19930,-82
2025-04-23 06:08:37,10.30,10.30,10.30,99.90,1092284,26,19931,-82
2025-04-23 06:09:08,10.30,10.30,10.30,99.90,1098990,26,20543,-83
2025-04-23 06:09:39,10.30,10.30,10.30,99.90,1098805,26,19937,-83
2025-04-23 06:10:09,10.40,10.40,10.40,99.90,1099178,26,19946,-83
2025-04-23 06:10:40,10.40,10.40,10.40,99.90,1095499,26,19930,-84
2025-04-23 06:11:10,10.50,10.50,10.50,99.90,1090151,27,19937,-82
2025-04-23 06:11:41,10.50,10.50,10.50,99.90,1088839,27,20035,-83
2025-04-23 06:12:12,10.50,10.50,10.50,99.90,1092028,27,19985,-82
2025-04-23 06:12:42,10.50,10.50,10.50,99.90,1092120,26,20473,-84
2025-04-23 06:13:13,10.50,10.50,10.50,99.90,1092464,27,19942,-82
2025-04-23 06:13:43,10.60,10.60,10.60,99.90,1094477,26,19949,-83
2025-04-23 06:14:14,10.60,10.60,10.60,99.90,1092613,26,19954,-83
2025-04-23 06:14:45,10.60,10.60,10.60,99.90,1097195,26,20353,-83
2025-04-23 06:15:15,10.60,10.60,10.60,99.90,1094032,26,20362,-81
2025-04-23 06:15:46,10.60,10.60,10.60,99.90,1090497,27,19962,-82
2025-04-23 06:16:16,10.70,10.70,10.70,99.90,1092541,26,19934,-81
2025-04-23 06:16:47,10.70,10.70,10.70,99.90,1093272,26,19959,-85
2025-04-23 06:17:17,10.80,10.80,10.80,99.90,1092760,26,20373,-83
2025-04-23 06:17:48,10.80,10.80,10.80,99.90,1092731,26,20066,-83
2025-04-23 06:18:18,10.80,10.80,10.80,99.90,1092403,26,19942,-83
2025-04-23 06:18:49,10.80,10.80,10.80,99.90,1092246,27,20218,-82
2025-04-23 06:19:19,10.80,10.80,10.80,99.90,1085261,27,19978,-82
2025-04-23 06:19:50,10.80,10.80,10.80,99.90,1085391,27,19949,-83
2025-04-23 06:20:20,10.90,10.90,10.90,99.90,1085611,27,19974,-82
2025-04-23 06:20:51,10.90,10.90,10.90,99.90,1092184,26,19958,-82
2025-04-23 06:21:21,10.90,10.90,10.90,99.90,1086906,27,19938,-83
2025-04-23 06:21:52,11.00,11.00,11.00,99.90,1091299,27,20068,-83
2025-04-23 06:22:22,10.90,10.90,10.90,99.90,1092582,26,19937,-83
2025-04-23 06:22:53,11.00,11.00,11.00,99.90,1093112,26,19954,-82
2025-04-23 06:23:24,11.00,11.00,11.00,99.90,1092545,26,19930,-82
2025-04-23 06:23:55,11.00,11.00,11.00,99.90,1092587,27,19930,-83
2025-04-23 06:24:25,10.90,10.90,10.90,99.90,1098478,26,20026,-82
2025-04-23 06:24:56,10.90,10.90,10.90,99.90,1099050,26,19930,-84
2025-04-23 06:25:26,10.90,10.90,10.90,99.90,1085433,27,19931,-82
2025-04-23 06:25:57,10.90,10.90,10.90,99.90,1078387,27,19932,-81
2025-04-23 06:26:27,10.90,10.90,10.90,99.90,1077971,27,20430,-83
2025-04-23 06:26:58,11.00,11.00,11.00,99.90,1073654,27,19940,-82
2025-04-23 06:27:29,11.00,11.00,11.00,99.90,1087333,27,20629,-83
2025-04-23 06:27:59,11.00,11.00,11.00,99.90,1088028,27,20027,-83
2025-04-23 06:28:30,11.00,11.00,11.00,99.90,1094287,27,20294,-81
2025-04-23 06:29:00,11.10,11.10,11.10,99.90,1094800,26,19970,-81
2025-04-23 06:29:31,11.10,11.10,11.10,99.90,1094677,26,19930,-81
2025-04-23 06:30:02,11.10,11.10,11.10,99.90,1094738,27,19934,-81
2025-04-23 06:30:32,11.20,11.20,11.20,99.90,1094947,27,19938,-82
2025-04-23 06:31:03,11.10,11.10,11.10,99.90,1095066,26,20049,-84
2025-04-23 06:31:33,11.20,11.20,11.20,99.90,1094475,26,19931,-83
2025-04-23 06:32:04,11.20,11.20,11.20,99.90,1094462,27,20002,-82
2025-04-23 06:32:34,11.20,11.20,11.20,99.90,1092063,26,19930,-84
2025-04-23 06:33:05,11.30,11.30,11.30,99.90,1087031,27,19939,-81
2025-04-23 06:33:35,11.30,11.30,11.30,99.90,1092470,27,20258,-83
2025-04-23 06:34:06,11.30,11.30,11.30,99.90,1096733,26,20013,-83
2025-04-23 06:34:37,11.30,11.30,11.30,99.90,1093405,26,19942,-85
2025-04-23 06:35:07,11.40,11.40,11.40,99.90,1097087,26,19970,-81
2025-04-23 06:35:38,11.40,11.40,11.40,99.90,1094414,26,19931,-81
2025-04-23 06:36:08,11.40,11.40,11.40,99.90,1092026,26,20706,-82
2025-04-23 06:36:39,11.40,11.40,11.40,99.90,1092338,27,20476,-83
2025-04-23 06:37:09,11.40,11.40,11.40,99.90,1093115,26,20272,-82
2025-04-23 06:37:40,11.40,11.40,11.40,99.90,1092420,26,19942,-82
2025-04-23 06:38:10,11.40,11.40,11.40,99.90,1099398,26,19930,-81
2025-04-23 06:38:41,11.50,11.50,11.50,99.90,1098870,26,20356,-82
2025-04-23 06:39:11,11.50,11.50,11.50,99.90,1092904,26,19998,-82
2025-04-23 06:39:42,11.50,11.50,11.50,99.90,1100072,26,19936,-83
2025-04-23 06:40:13,11.50,11.50,11.50,99.90,1098638,26,19944,-81
2025-04-23 06:40:43,11.50,11.50,11.50,99.90,1096807,26,19951,-81
2025-04-23 06:41:14,11.50,11.50,11.50,99.90,1092495,26,20361,-81
2025-04-23 06:41:44,11.50,11.50,11.50,99.90,1095484,26,19937,-79
2025-04-23 06:42:15,11.60,11.60,11.60,99.90,1097140,26,20337,-81
2025-04-23 06:42:45,11.60,11.60,11.60,99.90,1095690,26,20052,-80
2025-04-23 06:43:16,11.60,11.60,11.60,99.90,1092106,26,19997,-80
2025-04-23 06:43:46,11.60,11.60,11.60,99.90,1092578,26,19935,-81
2025-04-23 06:44:17,11.60,11.60,11.60,99.90,1089241,27,20301,-82
2025-04-23 06:44:47,11.60,11.60,11.60,99.90,1089371,27,20025,-81
2025-04-23 06:45:18,11.60,11.60,11.60,99.90,1095157,26,19946,-84
2025-04-23 06:45:48,11.60,11.60,11.60,99.90,1094871,26,19931,-83
2025-04-23 06:46:19,11.60,11.60,11.60,99.90,1092326,26,20357,-81
2025-04-23 06:46:49,11.70,11.70,11.70,99.90,1092350,26,19930,-82
2025-04-23 06:47:20,11.70,11.70,11.70,99.90,1092641,26,19938,-82
2025-04-23 06:47:50,11.70,11.70,11.70,99.90,1092215,26,20328,-82
2025-04-23 06:48:21,11.70,11.70,11.70,99.90,1093081,26,19938,-82
2025-04-23 06:48:52,11.70,11.70,11.70,99.90,1092546,26,20668,-83
2025-04-23 06:49:22,11.70,11.70,11.70,99.90,1089729,27,19978,-82
2025-04-23 06:49:53,11.70,11.70,11.70,99.90,1084523,27,19945,-82
2025-04-23 06:50:23,11.70,11.70,11.70,99.90,1087683,27,20690,-83
2025-04-23 06:50:54,11.70,11.70,11.70,99.90,1088431,27,19939,-85
2025-04-23 06:51:24,11.80,11.80,11.80,99.90,1088416,27,19938,-81
2025-04-23 06:51:55,11.80,11.80,11.80,99.90,1093632,27,19930,-81
2025-04-23 06:52:25,11.80,11.80,11.80,99.90,1095392,27,19939,-82
2025-04-23 06:52:56,11.90,11.90,11.90,99.90,1095166,27,19997,-84
2025-04-23 06:53:26,12.00,12.00,12.00,99.90,1095533,26,20000,-83
2025-04-23 06:53:57,12.00,12.00,12.00,99.90,1094886,26,19997,-79
2025-04-23 06:54:27,12.00,12.00,12.00,99.90,1094796,27,19937,-81
2025-04-23 06:54:58,12.10,12.10,12.10,99.90,1093480,26,20011,-81
2025-04-23 06:55:29,12.10,12.10,12.10,99.90,1093851,26,19931,-82
2025-04-23 06:55:59,12.10,12.10,12.10,99.90,1100970,26,20268,-82
2025-04-23 06:56:30,12.10,12.10,12.10,99.90,1095102,26,19937,-80
2025-04-23 06:57:00,12.20,12.20,12.20,99.90,1094075,26,19945,-83
2025-04-23 06:57:31,12.30,12.30,12.30,99.90,1092178,27,20430,-81
2025-04-23 06:58:01,12.30,12.30,12.30,99.90,1085135,27,19943,-81
2025-04-23 06:58:32,12.40,12.40,12.40,99.90,1093939,26,20406,-79
2025-04-23 06:59:02,12.40,12.40,12.40,99.90,1093488,26,19945,-81
2025-04-23 06:59:33,12.50,12.50,12.50,99.90,1085808,27,19999,-82
2025-04-23 07:00:05,12.60,12.60,12.60,99.90,1092506,26,20280,-80
2025-04-23 07:00:35,12.60,12.60,12.60,99.90,1091781,27,19931,-80
2025-04-23 07:01:06,12.70,12.70,12.70,99.90,1092893,26,19957,-82
2025-04-23 07:01:36,12.60,12.60,12.60,99.90,1095757,26,19930,-80
2025-04-23 07:02:07,12.60,12.60,12.60,99.90,1092556,26,19931,-80
2025-04-23 07:02:37,12.60,12.60,12.60,99.90,1098854,26,20722,-80
2025-04-23 07:03:08,12.60,12.60,12.60,99.90,1099350,26,20417,-83
2025-04-23 07:03:38,12.70,12.70,12.70,99.90,1100007,26,20273,-80
2025-04-23 07:04:09,12.70,12.70,12.70,99.90,1086171,26,20345,-81
2025-04-23 07:04:40,12.80,12.80,12.80,99.90,1091729,27,19930,-80
2025-04-23 07:05:11,12.80,12.80,12.80,99.90,1092192,26,20725,-80
2025-04-23 07:05:41,12.90,12.90,12.90,99.90,1087463,26,19931,-81
2025-04-23 07:06:12,12.90,12.90,12.90,99.90,1092545,26,20370,-79
2025-04-23 07:06:42,12.90,12.90,12.90,99.90,1093425,26,19931,-82
2025-04-23 07:07:13,13.00,13.00,13.00,99.90,1092431,26,19930,-85
2025-04-23 07:07:44,13.00,13.00,13.00,99.90,1091574,27,20065,-84
2025-04-23 07:08:14,13.00,13.00,13.00,99.90,1081941,27,19932,-81
2025-04-23 07:08:45,13.10,13.10,13.10,99.90,1090370,26,20380,-83
2025-04-23 07:09:15,13.10,13.10,13.10,99.90,1094600,27,19968,-82
2025-04-23 07:09:46,13.10,13.10,13.10,99.90,1088395,27,20290,-85
2025-04-23 07:10:17,13.10,13.10,13.10,99.90,1094532,27,19930,-83
2025-04-23 07:10:47,13.20,13.20,13.20,99.90,1092157,26,19946,-84
2025-04-23 07:11:18,13.20,13.20,13.20,99.90,1093514,27,19931,-83
2025-04-23 07:11:48,13.20,13.20,13.20,99.90,1091988,26,20063,-82
2025-04-23 07:12:19,13.20,13.20,13.20,99.90,1092071,26,19930,-82
2025-04-23 07:12:49,13.20,13.20,13.20,99.90,1091684,27,19936,-83
2025-04-23 07:13:20,13.20,13.20,13.20,99.90,1090835,27,20027,-83
2025-04-23 07:13:50,13.30,13.30,13.30,99.90,1090116,27,19934,-85
2025-04-23 07:14:21,13.20,13.20,13.20,99.90,1092667,26,20269,-82
2025-04-23 07:14:53,13.20,13.20,13.20,99.90,1092900,26,19941,-82
2025-04-23 07:15:23,13.20,13.20,13.20,99.90,1097480,26,20637,-87
2025-04-23 07:15:54,13.20,13.20,13.20,99.90,1093454,26,19930,-83
2025-04-23 07:16:24,13.20,13.20,13.20,99.90,1092071,26,19931,-82
2025-04-23 07:16:55,13.00,13.00,13.00,99.90,1091970,27,19930,-82
2025-04-23 07:17:25,13.00,13.00,13.00,99.90,1093281,26,20363,-84
2025-04-23 07:17:56,13.00,13.00,13.00,99.90,1092273,27,20002,-87
2025-04-23 07:18:26,13.10,13.10,13.10,99.90,1090252,26,19963,-83
2025-04-23 07:18:57,13.00,13.00,13.00,99.90,1093003,26,19966,-82
2025-04-23 07:19:27,12.90,12.90,12.90,99.90,1092713,27,19930,-82
2025-04-23 07:19:58,12.90,12.90,12.90,99.90,1092962,26,19938,-83
2025-04-23 07:20:29,13.00,13.00,13.00,99.90,1092572,26,19931,-88
2025-04-23 07:20:59,13.00,13.00,13.00,99.90,1092655,27,20450,-84
2025-04-23 07:21:30,13.10,13.10,13.10,99.90,1092035,26,19982,-82
2025-04-23 07:22:01,13.10,13.10,13.10,99.90,1092687,27,19963,-84
2025-04-23 07:22:31,13.20,13.20,13.20,99.90,1089103,26,20511,-83
2025-04-23 07:23:02,13.30,13.30,13.30,99.90,1093641,26,20336,-86
2025-04-23 07:23:32,13.20,13.20,13.20,99.90,1091992,26,21067,-83
2025-04-23 07:24:03,13.30,13.30,13.30,99.90,1092287,26,20268,-87
2025-04-23 07:24:33,13.30,13.30,13.30,99.90,1095725,26,19931,-82
2025-04-23 07:25:04,13.30,13.30,13.30,99.90,1092964,26,19931,-84
2025-04-23 07:25:34,13.40,13.40,13.40,99.90,1092313,27,19938,-83
2025-04-23 07:26:05,13.40,13.40,13.40,99.90,1092972,26,19930,-85
2025-04-23 07:26:35,13.40,13.40,13.40,99.90,1092839,26,20487,-85
2025-04-23 07:27:06,13.40,13.40,13.40,99.90,1092795,26,19930,-85
2025-04-23 07:27:36,13.30,13.30,13.30,99.90,1092639,26,20054,-84
2025-04-23 07:28:07,13.20,13.20,13.20,99.90,1092352,26,19950,-86
2025-04-23 07:28:38,13.20,13.20,13.20,99.90,1092814,26,19946,-84
2025-04-23 07:29:08,13.30,13.30,13.30,99.90,1092808,26,20245,-84
2025-04-23 07:29:39,13.40,13.40,13.40,99.90,1093100,26,19937,-82
2025-04-23 07:30:09,13.30,13.30,13.30,99.90,1092564,26,19945,-84
2025-04-23 07:30:40,13.40,13.40,13.40,99.90,1089039,26,20370,-84
2025-04-23 07:31:10,13.40,13.40,13.40,99.90,1088409,27,20575,-85
2025-04-23 07:31:41,13.50,13.50,13.50,99.90,1081360,27,20331,-82
2025-04-23 07:32:11,13.60,13.60,13.60,99.90,1088284,27,19938,-82
2025-04-23 07:32:42,13.60,13.60,13.60,99.90,1087650,27,20402,-84
2025-04-23 07:33:12,13.60,13.60,13.60,99.90,1095072,27,19931,-82
2025-04-23 07:33:43,13.50,13.50,13.50,99.90,1095247,26,19931,-81
2025-04-23 07:34:14,13.50,13.50,13.50,99.90,1096448,26,20266,-83
2025-04-23 07:34:44,13.60,13.60,13.60,99.90,1094691,26,20323,-86
2025-04-23 07:35:15,13.60,13.60,13.60,99.90,1095476,26,19938,-83
2025-04-23 07:35:45,13.80,13.80,13.80,99.90,1092818,26,20000,-82
2025-04-23 07:36:16,13.80,13.80,13.80,99.90,1099494,26,19930,-82
2025-04-23 07:36:46,13.80,13.80,13.80,99.90,1099422,26,20353,-83
2025-04-23 07:37:17,13.80,13.80,13.80,99.90,1092018,27,20340,-87
2025-04-23 07:37:47,13.80,13.80,13.80,99.90,1099353,26,20323,-84
2025-04-23 07:38:18,13.90,13.90,13.90,99.90,1099285,26,20426,-82
2025-04-23 07:38:49,14.00,14.00,14.00,99.90,1092336,27,19994,-83
2025-04-23 07:39:19,14.10,14.10,14.10,99.90,1092675,27,19930,-84
2025-04-23 07:39:50,14.20,14.20,14.20,99.90,1092303,27,19962,-86
2025-04-23 07:40:21,14.20,14.20,14.20,99.90,1087323,26,20424,-84
2025-04-23 07:40:52,14.30,14.30,14.30,99.90,1099712,26,20015,-83
2025-04-23 07:41:22,14.40,14.40,14.40,99.90,1098988,26,19938,-84
2025-04-23 07:41:53,14.30,14.30,14.30,99.90,1099854,26,19938,-81
2025-04-23 07:42:24,14.20,14.20,14.20,99.90,1099605,26,20370,-82
2025-04-23 07:42:54,14.10,14.10,14.10,99.90,1092209,27,19930,-82
2025-04-23 07:43:25,14.10,14.10,14.10,99.90,1092535,26,19930,-87
2025-04-23 07:43:55,14.10,14.10,14.10,99.90,1092271,27,20609,-79
2025-04-23 07:44:26,14.00,14.00,14.00,99.90,1092140,27,20417,-83
2025-04-23 07:44:56,14.10,14.10,14.10,99.90,1092671,26,19934,-82
2025-04-23 07:45:27,14.10,14.10,14.10,99.90,1092489,26,20268,-83
2025-04-23 07:45:57,14.10,14.10,14.10,99.90,1092428,26,20463,-83
2025-04-23 07:46:28,14.20,14.20,14.20,99.90,1100011,26,19930,-87
2025-04-23 07:46:58,14.20,14.20,14.20,99.90,1099651,26,19942,-85
2025-04-23 07:47:29,14.40,14.40,14.40,99.90,1099712,26,20387,-82
2025-04-23 07:47:59,14.50,14.50,14.50,99.90,1096593,26,19941,-82
2025-04-23 07:48:30,14.50,14.50,14.50,99.90,1092143,26,19938,-82
2025-04-23 07:49:00,14.60,14.60,14.60,99.90,1092489,26,20024,-83
2025-04-23 07:49:31,14.50,14.50,14.50,99.90,1093026,26,19943,-84
2025-04-23 07:50:02,14.60,14.60,14.60,99.90,1092234,26,19931,-85
2025-04-23 07:50:32,14.70,14.70,14.70,99.90,1093106,26,19937,-86
2025-04-23 07:51:03,14.80,14.80,14.80,99.90,1092729,26,19937,-80
2025-04-23 07:51:33,14.80,14.80,14.80,99.90,1091984,27,20003,-84
2025-04-23 07:52:04,14.90,14.90,14.90,99.90,1092875,26,19939,-82
2025-04-23 07:52:35,14.90,14.90,14.90,99.90,1092915,26,20323,-84
2025-04-23 07:53:05,15.00,15.00,15.00,99.90,1092919,26,19937,-83
2025-04-23 07:53:36,15.00,15.00,15.00,99.90,1092187,26,19930,-81
2025-04-23 07:54:06,15.10,15.10,15.10,99.90,1092458,27,19931,-84
2025-04-23 07:54:37,15.10,15.10,15.10,99.90,1092860,27,19936,-81
2025-04-23 07:55:07,15.10,15.10,15.10,99.90,1092792,26,20476,-85
2025-04-23 07:55:38,15.00,15.00,15.00,99.90,1093220,26,20475,-83
2025-04-23 07:56:08,15.00,15.00,15.00,99.90,1092967,26,19942,-84
2025-04-23 07:56:39,15.00,15.00,15.00,99.90,1092460,26,20358,-84
2025-04-23 07:57:09,15.00,15.00,15.00,99.90,1091672,27,19931,-83
2025-04-23 07:57:40,15.10,15.10,15.10,99.90,1092475,26,19950,-87
2025-04-23 07:58:10,15.10,15.10,15.10,99.90,1083068,27,19932,-88
2025-04-23 07:58:41,15.10,15.10,15.10,99.90,1092243,26,20001,-81
2025-04-23 07:59:12,15.20,15.20,15.20,99.90,1084942,27,19942,-81
2025-04-23 07:59:42,15.20,15.20,15.20,99.90,1085105,27,20334,-80
2025-04-23 08:00:13,15.20,15.20,15.20,99.90,1079691,27,19932,-81
2025-04-23 08:00:43,15.20,15.20,15.20,99.90,1083767,27,19931,-81
2025-04-23 08:01:14,15.20,15.20,15.20,99.90,1092852,27,19931,-83
2025-04-23 08:01:44,15.20,15.20,15.20,99.90,1092416,27,19950,-81
2025-04-23 08:02:15,15.20,15.20,15.20,99.90,1092839,26,19993,-79
2025-04-23 08:02:45,15.20,15.20,15.20,99.90,1092509,26,19934,-80
2025-04-23 08:03:16,15.10,15.10,15.10,99.90,1093072,26,19930,-80
2025-04-23 08:03:46,15.00,15.00,15.00,99.90,1092561,26,20210,-81
2025-04-23 08:04:17,15.00,15.00,15.00,99.90,1091071,27,20090,-84
2025-04-23 08:04:47,15.00,15.00,15.00,99.90,1093021,26,20036,-81
2025-04-23 08:05:18,14.90,14.90,14.90,99.90,1091997,26,19996,-80
2025-04-23 08:05:48,14.90,14.90,14.90,99.90,1092161,27,19942,-83
2025-04-23 08:06:19,14.90,14.90,14.90,99.90,1088810,26,20209,-81
2025-04-23 08:06:50,14.90,14.90,14.90,99.90,1090794,27,19930,-82
2025-04-23 08:07:20,15.00,15.00,15.00,99.90,1091479,26,19945,-84
2025-04-23 08:07:51,15.00,15.00,15.00,99.90,1090232,26,20541,-83
2025-04-23 08:08:21,15.00,15.00,15.00,99.90,1099007,26,19934,-85
2025-04-23 08:08:52,15.10,15.10,15.10,99.90,1085870,27,19931,-85
2025-04-23 08:09:23,15.10,15.10,15.10,99.90,1092537,27,19962,-84
2025-04-23 08:09:53,15.10,15.10,15.10,99.90,1088230,26,19955,-82
2025-04-23 08:10:24,15.20,15.20,15.20,99.90,1092724,26,19970,-83
2025-04-23 08:10:54,15.20,15.20,15.20,99.90,1092838,26,20009,-86
2025-04-23 08:11:25,15.30,15.30,15.30,99.90,1092893,26,19938,-87
2025-04-23 08:11:55,15.30,15.30,15.30,99.90,1085130,27,20311,-85
2025-04-23 08:12:26,15.30,15.30,15.30,99.90,1084949,27,19999,-85
2025-04-23 08:12:56,15.30,15.30,15.30,99.90,1085299,27,19979,-81
2025-04-23 08:13:27,15.40,15.40,15.40,99.90,1091546,27,19937,-82
2025-04-23 08:13:57,15.40,15.40,15.40,99.90,1094449,27,19966,-84
2025-04-23 08:14:28,15.50,15.50,15.50,99.90,1094131,27,20046,-84
2025-04-23 08:14:59,15.50,15.50,15.50,99.90,1098489,26,19971,-84
2025-04-23 08:15:29,15.50,15.50,15.50,99.90,1102339,26,19970,-87
2025-04-23 08:16:00,15.50,15.50,15.50,99.90,1098800,26,19936,-83
2025-04-23 08:16:30,15.50,15.50,15.50,99.90,1100125,26,19961,-84
2025-04-23 08:17:01,15.50,15.50,15.50,99.90,1095345,26,19937,-83
2025-04-23 08:17:31,15.50,15.50,15.50,99.90,1094824,26,19997,-84
2025-04-23 08:18:02,15.60,15.60,15.60,99.90,1095382,26,20022,-83
2025-04-23 08:18:32,15.60,15.60,15.60,99.90,1094990,26,19938,-84
2025-04-23 08:19:03,15.50,15.50,15.50,99.90,1093102,26,19937,-83
2025-04-23 08:19:34,15.60,15.60,15.60,99.90,1090813,27,19958,-85
2025-04-23 08:20:04,15.60,15.60,15.60,99.90,1088481,27,19931,-87
2025-04-23 08:20:35,15.60,15.60,15.60,99.90,1093361,26,19931,-86
2025-04-23 08:21:05,15.70,15.70,15.70,99.90,1092891,26,19930,-83
2025-04-23 08:21:43,15.70,15.70,15.70,99.90,1092770,26,19930,-85
2025-04-23 08:22:13,15.70,15.70,15.70,99.90,1093357,26,19936,-85
2025-04-23 08:23:02,15.70,15.70,15.70,99.90,1099800,26,20459,-84
2025-04-23 08:23:51,15.80,15.80,15.80,99.90,1094839,26,19930,-85
2025-04-23 08:24:40,15.80,15.80,15.80,99.90,1087826,26,19943,-85
2025-04-23 08:25:30,15.80,15.80,15.80,99.90,1091612,27,19934,-85
2025-04-23 08:26:19,15.90,15.90,15.90,99.90,1092575,27,19935,-84
2025-04-23 08:26:50,15.80,15.80,15.80,99.90,1091911,26,20488,-86
2025-04-23 08:27:20,15.90,15.90,15.90,99.90,1092604,26,19930,-83
2025-04-23 08:27:51,15.90,15.90,15.90,99.90,1092364,27,19943,-84
2025-04-23 08:28:21,15.90,15.90,15.90,99.90,1092553,26,19939,-84
2025-04-23 08:28:52,15.90,15.90,15.90,99.90,1099392,26,20402,-82
2025-04-23 08:29:23,15.90,15.90,15.90,99.90,1097906,26,20747,-84
2025-04-23 08:29:53,16.00,16.00,16.00,99.90,1099190,26,20260,-84
2025-04-23 08:30:24,16.00,16.00,16.00,99.90,1090972,26,19975,-85
2025-04-23 08:30:54,16.00,16.00,16.00,99.90,1091602,27,19931,-85
2025-04-23 08:31:25,16.10,16.10,16.10,99.90,1083236,27,20277,-86
2025-04-23 08:31:55,16.10,16.10,16.10,99.90,1079613,27,20333,-83
2025-04-23 08:32:26,16.10,16.10,16.10,99.90,1084920,27,19987,-83
2025-04-23 08:32:57,16.10,16.10,16.10,99.90,1079582,27,19983,-81
2025-04-23 08:33:27,16.10,16.10,16.10,99.90,1092269,26,20022,-85
2025-04-23 08:33:58,16.10,16.10,16.10,99.90,1085920,26,19931,-83
2025-04-23 08:34:28,16.20,16.20,16.20,99.90,1092953,26,19943,-83
2025-04-23 08:34:59,16.20,16.20,16.20,99.90,1092359,26,19931,-82
2025-04-23 08:35:30,16.30,16.30,16.30,99.90,1088648,26,19938,-80
2025-04-23 08:36:00,16.30,16.30,16.30,99.90,1098967,26,19930,-80
2025-04-23 08:36:31,16.40,16.40,16.40,99.90,1095954,26,20067,-80
2025-04-23 08:37:01,16.40,16.40,16.40,99.90,1096961,26,19930,-83
2025-04-23 08:37:32,16.50,16.50,16.50,99.90,1089589,27,19962,-80
2025-04-23 08:38:02,16.50,16.50,16.50,99.90,1092030,26,20017,-81
2025-04-23 08:38:33,16.50,16.50,16.50,99.90,1090355,26,19946,-81
2025-04-23 08:39:04,16.60,16.60,16.60,99.90,1089757,26,19989,-80
2025-04-23 08:39:34,16.60,16.60,16.60,99.90,1088406,26,20875,-81
2025-04-23 08:40:05,16.60,16.60,16.60,99.90,1088426,26,20023,-79
2025-04-23 08:40:35,16.60,16.60,16.60,99.90,1082693,27,19931,-84
2025-04-23 08:41:06,16.60,16.60,16.60,99.90,1084156,27,20662,-81
2025-04-23 08:41:37,16.60,16.60,16.60,99.90,1092205,27,20401,-81
2025-04-23 08:42:07,16.70,16.70,16.70,99.90,1090017,26,19931,-81
2025-04-23 08:42:38,16.70,16.70,16.70,99.90,1091424,26,20345,-81
2025-04-23 08:43:09,16.70,16.70,16.70,99.90,1091489,26,20028,-83
2025-04-23 08:43:39,16.70,16.70,16.70,99.90,1089736,27,19938,-82
2025-04-23 08:44:10,16.80,16.80,16.80,99.90,1092125,27,20740,-81
2025-04-23 08:44:41,16.80,16.80,16.80,99.90,1089879,26,20490,-84
2025-04-23 08:45:11,16.80,16.80,16.80,99.90,1092579,26,19942,-83
2025-04-23 08:45:42,16.90,16.90,16.90,99.90,1090467,26,20373,-83
2025-04-23 08:46:12,16.80,16.80,16.80,99.90,1087198,26,19943,-82
2025-04-23 08:46:43,16.80,16.80,16.80,99.90,1086583,26,20341,-84
2025-04-23 08:47:13,16.80,16.80,16.80,99.90,1095068,26,19931,-81
2025-04-23 08:47:44,16.70,16.70,16.70,99.90,1089682,27,19930,-82
2025-04-23 08:48:14,16.80,16.80,16.80,99.90,1087843,26,19931,-81
2025-04-23 08:48:45,16.80,16.80,16.80,99.90,1100024,26,19930,-82
2025-04-23 08:49:15,16.80,16.80,16.80,99.90,1090268,26,20077,-82
2025-04-23 08:49:46,16.80,16.80,16.80,99.90,1085089,27,19939,-80
2025-04-23 08:50:18,16.80,16.80,16.80,99.90,1085370,27,19943,-79
2025-04-23 08:50:49,16.90,16.90,16.90,99.90,1085026,27,19979,-76
2025-04-23 08:51:19,16.90,16.90,16.90,99.90,1092951,26,20431,-79
2025-04-23 08:51:50,16.90,16.90,16.90,99.90,1092247,27,20225,-79
2025-04-23 08:52:21,17.00,17.00,17.00,99.90,1092632,26,19938,-80
2025-04-23 08:52:51,17.00,17.00,17.00,99.90,1092863,26,20385,-84
2025-04-23 08:53:22,17.00,17.00,17.00,99.90,1091979,27,20906,-79
2025-04-23 08:53:52,17.10,17.10,17.10,99.90,1087713,26,19947,-80
2025-04-23 08:54:23,17.10,17.10,17.10,99.90,1089944,26,19966,-79
2025-04-23 08:54:53,17.10,17.10,17.10,99.90,1092616,27,20371,-81
2025-04-23 08:55:24,17.10,17.10,17.10,99.90,1084869,27,20531,-81
2025-04-23 08:55:54,17.10,17.10,17.10,99.90,1085420,27,19943,-83
2025-04-23 08:56:25,17.10,17.10,17.10,99.90,1085898,27,19931,-87
2025-04-23 08:56:55,17.20,17.20,17.20,99.90,1085006,27,20454,-82
2025-04-23 08:57:26,17.20,17.20,17.20,99.90,1091774,26,20322,-83
2025-04-23 08:57:56,17.20,17.20,17.20,99.90,1091955,27,19963,-82
2025-04-23 08:58:27,17.20,17.20,17.20,99.90,1092183,26,19966,-81
2025-04-23 08:58:57,17.30,17.30,17.30,99.90,1092597,26,19967,-81
2025-04-23 08:59:28,17.30,17.30,17.30,99.90,1092742,26,20503,-81
2025-04-23 08:59:58,17.30,17.30,17.30,99.90,1092474,26,20344,-86
2025-04-23 09:00:29,17.20,17.20,17.20,99.90,1092974,27,19942,-80
2025-04-23 09:01:00,17.30,17.30,17.30,99.90,1092475,27,20398,-81
2025-04-23 09:01:31,17.30,17.30,17.30,99.90,1092694,26,19930,-80
2025-04-23 09:02:02,17.30,17.30,17.30,99.90,1098215,26,19930,-80
2025-04-23 09:02:32,17.20,17.20,17.20,99.90,1099409,26,19974,-82
2025-04-23 09:03:03,17.20,17.20,17.20,99.90,1098301,26,19930,-81
2025-04-23 09:03:33,17.30,17.30,17.30,99.90,1092750,26,19931,-81
2025-04-23 09:04:04,17.40,17.40,17.40,99.90,1087034,27,20350,-80
2025-04-23 09:04:38,17.40,17.40,17.40,99.90,1091743,27,19959,-81
2025-04-23 09:05:08,17.40,17.40,17.40,99.90,1085885,27,20015,-80
2025-04-23 09:05:39,17.40,17.40,17.40,99.90,1092141,27,19939,-79
2025-04-23 09:06:09,17.40,17.40,17.40,99.90,1086290,27,19931,-81
2025-04-23 09:06:40,17.40,17.40,17.40,99.90,1091802,27,19931,-81
2025-04-23 09:07:10,17.50,17.50,17.50,99.90,1092352,26,19934,-80
2025-04-23 09:07:41,17.50,17.50,17.50,99.90,1092339,26,19930,-80
2025-04-23 09:08:11,17.50,17.50,17.50,99.90,1092170,27,19935,-80
2025-04-23 09:08:42,17.50,17.50,17.50,99.90,1092529,26,19938,-81
2025-04-23 09:09:12,17.50,17.50,17.50,99.90,1092859,26,19937,-84
2025-04-23 09:09:43,17.50,17.50,17.50,99.90,1093231,27,19931,-85
2025-04-23 09:10:14,17.50,17.50,17.50,99.90,1093061,26,19931,-82
2025-04-23 09:10:44,17.50,17.50,17.50,99.90,1092545,27,19998,-80
2025-04-23 09:11:15,17.60,17.60,17.60,99.90,1092928,26,19938,-82
2025-04-23 09:11:45,17.60,17.60,17.60,99.90,1092861,26,19982,-79
2025-04-23 09:12:16,17.60,17.60,17.60,99.90,1092293,27,19931,-82
2025-04-23 09:12:46,17.60,17.60,17.60,99.90,1092370,26,19930,-80
2025-04-23 09:13:17,17.60,17.60,17.60,99.90,1092370,27,19930,-81
2025-04-23 09:13:47,17.60,17.60,17.60,99.90,1092195,26,19945,-80
2025-04-23 09:14:18,17.60,17.60,17.60,99.90,1092405,27,19934,-84
2025-04-23 09:14:50,17.70,17.70,17.70,99.90,1093273,26,19931,-83
2025-04-23 09:15:21,17.70,17.70,17.70,99.90,1093412,26,19931,-85
2025-04-23 09:15:51,17.70,17.70,17.70,99.90,1092919,26,19935,-86
2025-04-23 09:16:22,17.70,17.70,17.70,99.90,1092311,26,19939,-82
2025-04-23 09:16:52,17.70,17.70,17.70,99.90,1092048,27,19930,-82
2025-04-23 09:17:23,17.70,17.70,17.70,99.90,1092357,27,19934,-81
2025-04-23 09:17:53,17.80,17.80,17.80,99.90,1089361,27,19938,-81
2025-04-23 09:18:24,17.80,17.80,17.80,99.90,1092848,26,19938,-82
2025-04-23 09:18:55,17.80,17.80,17.80,99.90,1093118,26,19974,-81
2025-04-23 09:19:25,17.80,17.80,17.80,99.90,1091831,27,19946,-83
2025-04-23 09:19:56,17.90,17.90,17.90,99.90,1092493,27,19990,-81
2025-04-23 09:20:26,17.90,17.90,17.90,99.90,1090021,26,20479,-86
2025-04-23 09:20:57,17.90,17.90,17.90,99.90,1090037,27,20570,-81
2025-04-23 09:21:27,18.00,18.00,18.00,99.90,1090047,27,19939,-83
2025-04-23 09:21:58,18.00,18.00,18.00,99.90,1092118,27,20029,-80
2025-04-23 09:22:28,18.00,18.00,18.00,99.90,1091968,26,20348,-81
2025-04-23 09:22:59,18.10,18.10,18.10,99.90,1091903,26,20418,-80
2025-04-23 09:23:29,18.10,18.10,18.10,99.90,1092496,27,20352,-80
2025-04-23 09:24:00,18.10,18.10,18.10,99.90,1092126,26,20267,-80
2025-04-23 09:24:31,18.20,18.20,18.20,99.90,1092277,27,19942,-83
2025-04-23 09:25:01,18.30,18.30,18.30,99.90,1092784,26,20154,-80
2025-04-23 09:25:32,18.30,18.30,18.30,99.90,1085371,27,19947,-85
2025-04-23 09:26:02,18.40,18.40,18.40,99.90,1085874,27,20034,-82
2025-04-23 09:26:33,18.40,18.40,18.40,99.90,1092265,26,19935,-83
2025-04-23 09:27:03,18.40,18.40,18.40,99.90,1092282,26,19985,-80
2025-04-23 09:27:34,18.40,18.40,18.40,99.90,1092576,26,19971,-80
2025-04-23 09:28:05,18.50,18.50,18.50,99.90,1092734,27,19933,-81
2025-04-23 09:28:35,18.50,18.50,18.50,99.90,1092770,26,20001,-82
2025-04-23 09:29:06,18.60,18.60,18.60,99.90,1092098,26,19937,-80
2025-04-23 09:29:36,18.70,18.70,18.70,99.90,1092253,26,20280,-82
2025-04-23 09:30:07,18.70,18.70,18.70,99.90,1092403,27,19930,-81
2025-04-23 09:30:38,18.70,18.70,18.70,99.90,1091063,26,20444,-82
2025-04-23 09:31:08,18.70,18.70,18.70,99.90,1085745,26,19942,-82
2025-04-23 09:31:39,18.60,18.60,18.60,99.90,1085563,27,20007,-84
2025-04-23 09:32:09,18.60,18.60,18.60,99.90,1085270,27,20010,-79
2025-04-23 09:32:40,18.50,18.50,18.50,99.90,1085244,27,20012,-82
2025-04-23 09:33:11,18.60,18.60,18.60,99.90,1092416,26,19930,-81
2025-04-23 09:33:41,18.60,18.60,18.60,99.90,1092883,26,19962,-84
2025-04-23 09:34:12,18.60,18.60,18.60,99.90,1092157,27,19959,-84
2025-04-23 09:34:42,18.60,18.60,18.60,99.90,1093053,26,19931,-80
2025-04-23 09:35:13,18.60,18.60,18.60,99.90,1093525,26,19931,-82
2025-04-23 09:35:43,18.50,18.50,18.50,99.90,1092509,27,19931,-80
2025-04-23 09:36:14,18.40,18.40,18.40,99.90,1099565,26,19930,-84
2025-04-23 09:36:45,18.40,18.40,18.40,99.90,1099163,26,20030,-87
2025-04-23 09:37:15,18.40,18.40,18.40,99.90,1101996,26,20011,-81
2025-04-23 09:37:46,18.50,18.50,18.50,99.90,1092623,27,19946,-80
2025-04-23 09:38:16,18.40,18.40,18.40,99.90,1092304,26,20004,-84
2025-04-23 09:38:47,18.30,18.30,18.30,99.90,1093939,27,19930,-83
2025-04-23 09:39:17,18.30,18.30,18.30,99.90,1092321,27,19938,-82
2025-04-23 09:39:48,18.30,18.30,18.30,99.90,1099435,26,19938,-83
2025-04-23 09:40:18,18.40,18.40,18.40,99.90,1101572,26,19962,-83
2025-04-23 09:40:50,18.40,18.40,18.40,99.90,1098840,26,19946,-83
2025-04-23 09:41:21,18.50,18.50,18.50,99.90,1094924,26,19931,-82
2025-04-23 09:41:51,18.50,18.50,18.50,99.90,1102184,26,20039,-86
2025-04-23 09:42:22,18.60,18.60,18.60,99.90,1102190,26,19970,-86
2025-04-23 09:42:52,18.60,18.60,18.60,99.90,1101727,26,19938,-82
2025-04-23 09:43:23,18.60,18.60,18.60,99.90,1094569,26,19935,-83
2025-04-23 09:43:53,18.60,18.60,18.60,99.90,1099256,26,19981,-82
2025-04-23 09:44:24,18.40,18.40,18.40,99.90,1097762,26,20026,-84
2025-04-23 09:44:54,18.40,18.40,18.40,99.90,1095496,26,20042,-83
2025-04-23 09:45:25,18.40,18.40,18.40,99.90,1095051,26,20436,-80
2025-04-23 09:45:55,18.50,18.50,18.50,99.90,1094896,26,19938,-83
2025-04-23 09:46:26,18.50,18.50,18.50,99.90,1095076,26,19939,-82
2025-04-23 09:46:56,18.50,18.50,18.50,99.90,1095160,27,19931,-82
2025-04-23 09:47:27,18.60,18.60,18.60,99.90,1095251,26,19931,-88
2025-04-23 09:47:57,18.50,18.50,18.50,99.90,1095682,27,19930,-80
2025-04-23 09:48:28,18.40,18.40,18.40,99.90,1095001,27,20195,-82
2025-04-23 09:48:59,18.40,18.40,18.40,99.90,1095031,27,19997,-84
2025-04-23 09:49:29,18.30,18.30,18.30,99.90,1094922,26,19931,-81
2025-04-23 09:50:00,18.30,18.30,18.30,99.90,1094513,26,19937,-82
2025-04-23 09:50:30,18.30,18.30,18.30,99.90,1094286,26,19931,-79
2025-04-23 09:51:01,18.30,18.30,18.30,99.90,1094499,27,20565,-82
2025-04-23 09:51:31,18.50,18.50,18.50,99.90,1094731,26,19941,-82
2025-04-23 09:52:02,18.50,18.50,18.50,99.90,1094894,26,19934,-83
2025-04-23 09:52:32,18.60,18.60,18.60,99.90,1095501,27,20012,-83
2025-04-23 09:53:03,18.60,18.60,18.60,99.90,1095509,26,19939,-84
2025-04-23 09:53:34,18.70,18.70,18.70,99.90,1095138,26,20274,-86
2025-04-23 09:54:04,18.80,18.80,18.80,99.90,1094888,26,20096,-83
2025-04-23 09:54:35,18.80,18.80,18.80,99.90,1094918,26,19930,-83
2025-04-23 09:55:05,18.80,18.80,18.80,99.90,1095094,26,19931,-83
2025-04-23 09:55:36,18.90,18.90,18.90,99.90,1095189,27,19949,-82
2025-04-23 09:56:06,18.90,18.90,18.90,99.90,1094355,27,19986,-83
2025-04-23 09:56:37,19.00,19.00,19.00,99.90,1094396,26,19936,-81
2025-04-23 09:57:07,18.90,18.90,18.90,99.90,1094852,27,19931,-83
2025-04-23 09:57:38,19.00,19.00,19.00,99.90,1095085,26,19931,-81
2025-04-23 09:58:09,18.90,18.90,18.90,99.90,1094953,26,19939,-81
2025-04-23 09:58:39,18.80,18.80,18.80,99.90,1095045,27,19942,-80
2025-04-23 09:59:10,18.90,18.90,18.90,99.90,1094493,26,19931,-82
2025-04-23 09:59:40,18.90,18.90,18.90,99.90,1094449,26,19941,-81
2025-04-23 10:00:11,18.90,18.90,18.90,99.90,1087485,27,20406,-81
2025-04-23 10:00:41,19.00,19.00,19.00,99.90,1087487,27,20645,-81
2025-04-23 10:01:12,19.10,19.10,19.10,99.90,1086530,27,20678,-80
2025-04-23 10:01:42,19.20,19.20,19.20,99.90,1089988,26,19943,-86
2025-04-23 10:02:13,19.20,19.20,19.20,99.90,1102405,26,19942,-86
2025-04-23 10:02:43,19.30,19.30,19.30,99.90,1091911,26,19962,-80
2025-04-23 10:03:14,19.20,19.20,19.20,99.90,1094550,27,19955,-82
2025-04-23 10:03:45,19.30,19.30,19.30,99.90,1093117,27,19938,-87
2025-04-23 10:04:15,19.40,19.40,19.40,99.90,1087796,27,19931,-83
2025-04-23 10:04:46,19.50,19.50,19.50,99.90,1094623,26,19959,-83
2025-04-23 10:05:16,19.50,19.50,19.50,99.90,1098439,26,20403,-81
2025-04-23 10:05:47,19.60,19.60,19.60,99.90,1087850,27,19955,-84
2025-04-23 10:06:17,19.70,19.70,19.70,99.90,1087644,27,20408,-85
2025-04-23 10:06:48,19.80,19.80,19.80,99.90,1087574,27,20074,-84
2025-04-23 10:07:18,19.70,19.70,19.70,99.90,1087455,27,19967,-81
2025-04-23 10:07:49,19.70,19.70,19.70,99.90,1095002,26,19965,-82
2025-04-23 10:08:19,19.70,19.70,19.70,99.90,1095225,26,19978,-83
2025-04-23 10:08:50,19.80,19.80,19.80,99.90,1102902,26,19942,-83
2025-04-23 10:09:20,19.60,19.60,19.60,99.90,1095963,27,19931,-86
2025-04-23 10:09:51,19.80,19.80,19.80,99.90,1096009,27,19939,-83
2025-04-23 10:10:21,19.90,19.90,19.90,99.90,1093368,26,20492,-82
2025-04-23 10:10:52,19.90,19.90,19.90,99.90,1079450,27,19942,-84
2025-04-23 10:11:23,19.90,19.90,19.90,99.90,1087306,27,19935,-82
2025-04-23 10:11:53,19.80,19.80,19.80,99.90,1086746,27,19987,-82
2025-04-23 10:12:24,19.90,19.90,19.90,99.90,1093680,27,19937,-81
2025-04-23 10:12:54,19.90,19.90,19.90,99.90,1093780,26,19935,-83
2025-04-23 10:13:25,20.00,20.00,20.00,99.90,1100898,26,19937,-86
2025-04-23 10:13:55,19.90,19.90,19.90,99.90,1099209,26,20122,-81
2025-04-23 10:14:26,19.90,19.90,19.90,99.90,1091051,27,19954,-84
2025-04-23 10:14:56,20.00,20.00,20.00,99.90,1093886,26,19982,-82
2025-04-23 10:15:27,19.90,19.90,19.90,99.90,1093308,26,19930,-80
2025-04-23 10:15:57,19.80,19.80,19.80,99.90,1093789,26,19931,-85
2025-04-23 10:16:28,19.70,19.70,19.70,99.90,1094259,26,19930,-85
2025-04-23 10:16:59,19.50,19.50,19.50,99.90,1093817,26,20008,-81
2025-04-23 10:17:30,19.60,19.60,19.60,99.90,1093611,26,19931,-83
2025-04-23 10:18:00,19.50,19.50,19.50,99.90,1089448,27,19943,-83
2025-04-23 10:18:31,19.50,19.50,19.50,99.90,1093828,26,20055,-85
2025-04-23 10:19:01,19.40,19.40,19.40,99.90,1093838,26,19930,-87
2025-04-23 10:19:32,19.60,19.60,19.60,99.90,1086364,27,19931,-82
2025-04-23 10:20:02,19.70,19.70,19.70,99.90,1093651,26,20030,-81
2025-04-23 10:20:33,19.80,19.80,19.80,99.90,1093819,26,20371,-86
2025-04-23 10:21:04,20.00,20.00,20.00,99.90,1093670,27,20004,-82
2025-04-23 10:21:34,20.10,20.10,20.10,99.90,1100987,26,20461,-86
2025-04-23 10:22:05,20.10,20.10,20.10,99.90,1094019,27,20324,-86
2025-04-23 10:22:35,20.10,20.10,20.10,99.90,1093651,26,20348,-83
2025-04-23 10:23:06,20.00,20.00,20.00,99.90,1093826,27,20359,-83
2025-04-23 10:23:36,20.00,20.00,20.00,99.90,1093396,26,20365,-83
2025-04-23 10:24:07,20.00,20.00,20.00,99.90,1091042,27,20384,-84
2025-04-23 10:24:38,20.10,20.10,20.10,99.90,1092225,26,19950,-84
2025-04-23 10:25:08,20.10,20.10,20.10,99.90,1091546,27,19938,-83
2025-04-23 10:25:39,19.90,19.90,19.90,99.90,1088587,27,19946,-84
2025-04-23 10:26:09,20.00,20.00,20.00,99.90,1098551,26,20068,-86
2025-04-23 10:26:40,20.10,20.10,20.10,99.90,1094487,26,19970,-88
2025-04-23 10:27:10,20.00,20.00,20.00,99.90,1094121,26,19935,-88
2025-04-23 10:27:41,19.90,19.90,19.90,99.90,1092331,27,19938,-83
2025-04-23 10:28:11,20.00,20.00,20.00,99.90,1093046,26,20371,-85
2025-04-23 10:28:42,20.00,20.00,20.00,99.90,1093790,26,19931,-83
2025-04-23 10:29:12,20.20,20.20,20.20,99.90,1093486,26,20353,-82
2025-04-23 10:29:43,20.20,20.20,20.20,99.90,1093527,26,19941,-84
2025-04-23 10:30:14,20.20,20.20,20.20,99.90,1086456,27,20390,-85
2025-04-23 10:30:44,20.10,20.10,20.10,99.90,1084857,27,19969,-85
2025-04-23 10:31:15,20.00,20.00,20.00,99.90,1090964,26,19941,-86
2025-04-23 10:31:45,20.20,20.20,20.20,99.90,1093574,26,19930,-86
2025-04-23 10:32:16,20.20,20.20,20.20,99.90,1093846,27,20024,-83
2025-04-23 10:32:46,20.20,20.20,20.20,99.90,1094161,26,20072,-82
2025-04-23 10:33:17,20.20,20.20,20.20,99.90,1093822,26,19930,-83
2025-04-23 10:33:48,20.30,20.30,20.30,99.90,1093843,27,20377,-82
2025-04-23 10:34:18,20.40,20.40,20.40,99.90,1086780,27,19951,-85
2025-04-23 10:34:49,20.50,20.50,20.50,99.90,1096630,26,19935,-85
2025-04-23 10:35:19,20.60,20.60,20.60,99.90,1093902,26,20361,-83
2025-04-23 10:35:50,20.60,20.60,20.60,99.90,1093070,26,19937,-84
2025-04-23 10:36:21,20.50,20.50,20.50,99.90,1093460,27,19982,-84
2025-04-23 10:36:51,20.60,20.60,20.60,99.90,1086765,27,19942,-84
2025-04-23 10:37:22,20.50,20.50,20.50,99.90,1093805,26,19931,-84
2025-04-23 10:37:52,20.50,20.50,20.50,99.90,1093626,27,20402,-87
2025-04-23 10:38:23,20.60,20.60,20.60,99.90,1093560,26,19930,-85
2025-04-23 10:38:53,20.70,20.70,20.70,99.90,1093979,26,19943,-85
2025-04-23 10:39:24,20.70,20.70,20.70,99.90,1093111,27,19930,-85
2025-04-23 10:39:55,20.30,20.30,20.30,99.90,1093732,26,20704,-85
2025-04-23 10:40:25,20.10,20.10,20.10,99.90,1093117,27,19970,-82
2025-04-23 10:40:56,20.20,20.20,20.20,99.90,1093754,26,20321,-87
2025-04-23 10:41:26,20.40,20.40,20.40,99.90,1101098,26,19937,-88
2025-04-23 10:41:57,19.80,19.80,19.80,99.90,1093932,26,20004,-85
2025-04-23 10:42:27,19.80,19.80,19.80,99.90,1093912,26,19963,-84
2025-04-23 10:42:58,19.80,19.80,19.80,99.90,1093734,26,19943,-84
2025-04-23 10:43:28,19.80,19.80,19.80,99.90,1093916,26,19931,-86
2025-04-23 10:43:59,19.90,19.90,19.90,99.90,1093690,26,20579,-83
2025-04-23 10:44:30,20.00,20.00,20.00,99.90,1094026,26,20191,-84
2025-04-23 10:45:01,20.20,20.20,20.20,99.90,1093633,26,19931,-84
2025-04-23 10:45:33,20.30,20.30,20.30,99.90,1093800,27,19931,-83
2025-04-23 10:46:04,20.30,20.30,20.30,99.90,1093296,26,20412,-85
2025-04-23 10:46:34,20.20,20.20,20.20,99.90,1091909,27,20000,-86
2025-04-23 10:47:05,20.30,20.30,20.30,99.90,1091063,27,20253,-84
2025-04-23 10:47:35,20.20,20.20,20.20,99.90,1086654,27,19938,-84
2025-04-23 10:48:06,20.00,20.00,20.00,99.90,1093573,26,19937,-82
2025-04-23 10:48:36,20.00,20.00,20.00,99.90,1094360,26,19937,-83
2025-04-23 10:49:07,20.00,20.00,20.00,99.90,1093653,27,19931,-84
2025-04-23 10:49:37,19.90,19.90,19.90,99.90,1093863,26,19958,-83
2025-04-23 10:50:08,19.90,19.90,19.90,99.90,1094089,26,20350,-85
2025-04-23 10:50:38,20.00,20.00,20.00,99.90,1092900,27,19931,-84
2025-04-23 10:51:09,20.00,20.00,20.00,99.90,1093541,26,19994,-88
2025-04-23 10:51:40,20.10,20.10,20.10,99.90,1093819,26,19930,-87
2025-04-23 10:52:10,20.10,20.10,20.10,99.90,1093940,26,19930,-85
2025-04-23 10:52:41,20.20,20.20,20.20,99.90,1093546,26,20274,-84
2025-04-23 10:53:11,20.10,20.10,20.10,99.90,1094199,26,21108,-83
2025-04-23 10:53:42,20.00,20.00,20.00,99.90,1094002,26,20328,-86
2025-04-23 10:54:12,20.00,20.00,20.00,99.90,1093800,26,19942,-84
2025-04-23 10:54:43,20.00,20.00,20.00,99.90,1094036,26,20009,-83
2025-04-23 10:55:13,20.00,20.00,20.00,99.90,1094042,27,20338,-83
2025-04-23 10:55:44,19.60,19.60,19.60,99.90,1092631,27,19934,-84
2025-04-23 10:56:15,19.70,19.70,19.70,99.90,1094045,26,19962,-81
2025-04-23 10:56:45,19.80,19.80,19.80,99.90,1097987,26,20007,-84
2025-04-23 10:57:16,19.90,19.90,19.90,99.90,1096237,26,19975,-87
2025-04-23 10:57:46,20.00,20.00,20.00,99.90,1087639,27,19939,-82
2025-04-23 10:58:17,20.10,20.10,20.10,99.90,1091113,27,19944,-84
2025-04-23 10:58:47,20.20,20.20,20.20,99.90,1094348,27,19966,-84
2025-04-23 10:59:18,20.40,20.40,20.40,99.90,1092173,27,19937,-82
2025-04-23 10:59:48,20.30,20.30,20.30,99.90,1094584,26,20023,-80
2025-04-23 11:00:19,20.20,20.20,20.20,99.90,1089850,26,19994,-81
2025-04-23 11:00:49,20.20,20.20,20.20,99.90,1088581,27,19931,-82
2025-04-23 11:01:20,20.20,20.20,20.20,99.90,1094528,26,19981,-82
2025-04-23 11:01:51,20.20,20.20,20.20,99.90,1094993,26,20001,-84
2025-04-23 11:02:21,20.30,20.30,20.30,99.90,1097608,26,19937,-81
2025-04-23 11:02:52,20.40,20.40,20.40,99.90,1098691,26,19937,-81
2025-04-23 11:03:22,20.50,20.50,20.50,99.90,1099140,26,19946,-83
2025-04-23 11:03:53,20.30,20.30,20.30,99.90,1100431,26,20875,-85
2025-04-23 11:04:23,20.20,20.20,20.20,99.90,1096993,26,19937,-86
2025-04-23 11:04:54,20.20,20.20,20.20,99.90,1100858,26,19946,-81
2025-04-23 11:05:24,20.10,20.10,20.10,99.90,1092844,27,19942,-82
2025-04-23 11:05:55,20.10,20.10,20.10,99.90,1090504,27,19935,-83
2025-04-23 11:06:25,20.00,20.00,20.00,99.90,1091109,27,20304,-82
2025-04-23 11:06:56,19.80,19.80,19.80,99.90,1094997,27,20041,-84
2025-04-23 11:07:26,19.60,19.60,19.60,99.90,1093178,27,20093,-83
2025-04-23 11:07:57,19.50,19.50,19.50,99.90,1094977,26,19939,-81
2025-04-23 11:08:27,19.40,19.40,19.40,99.90,1092750,26,19944,-84
2025-04-23 11:08:58,19.50,19.50,19.50,99.90,1095615,27,19936,-85
2025-04-23 11:09:29,19.70,19.70,19.70,99.90,1093085,27,19937,-82
2025-04-23 11:09:59,19.70,19.70,19.70,99.90,1095569,27,19958,-81
2025-04-23 11:10:30,19.90,19.90,19.90,99.90,1093680,26,19938,-84
2025-04-23 11:11:00,19.90,19.90,19.90,99.90,1095907,27,20656,-83
2025-04-23 11:11:31,20.00,20.00,20.00,99.90,1100506,26,20349,-84
2025-04-23 11:12:01,20.00,20.00,20.00,99.90,1101747,26,19934,-83
2025-04-23 11:12:32,20.00,20.00,20.00,99.90,1103048,26,19996,-82
2025-04-23 11:13:02,20.00,20.00,20.00,99.90,1103002,26,19930,-82
2025-04-23 11:13:33,20.10,20.10,20.10,99.90,1093395,26,20252,-82
2025-04-23 11:14:03,20.20,20.20,20.20,99.90,1096630,26,20068,-85
2025-04-23 11:14:34,20.40,20.40,20.40,99.90,1093139,26,19938,-81
2025-04-23 11:15:04,20.40,20.40,20.40,99.90,1095850,27,19958,-82
2025-04-23 11:15:35,20.30,20.30,20.30,99.90,1087172,27,19963,-81
2025-04-23 11:16:06,20.20,20.20,20.20,99.90,1081790,27,19932,-82
2025-04-23 11:16:36,20.40,20.40,20.40,99.90,1088291,27,19931,-84
2025-04-23 11:17:07,20.50,20.50,20.50,99.90,1089053,27,19935,-84
2025-04-23 11:17:37,20.70,20.70,20.70,99.90,1096080,26,19967,-83
2025-04-23 11:18:08,20.50,20.50,20.50,99.90,1094068,26,19955,-84
2025-04-23 11:18:38,20.60,20.60,20.60,99.90,1096052,27,19943,-86
2025-04-23 11:19:09,20.80,20.80,20.80,99.90,1095823,27,19931,-82
2025-04-23 11:19:39,20.70,20.70,20.70,99.90,1088788,27,19968,-81
2025-04-23 11:20:10,20.80,20.80,20.80,99.90,1092168,27,19994,-82
2025-04-23 11:20:40,20.80,20.80,20.80,99.90,1087653,27,20712,-82
2025-04-23 11:21:11,20.90,20.90,20.90,99.90,1093158,26,20718,-82
2025-04-23 11:21:41,20.60,20.60,20.60,99.90,1090759,27,19986,-83
2025-04-23 11:22:12,20.60,20.60,20.60,99.90,1102663,26,19938,-84
2025-04-23 11:22:42,20.60,20.60,20.60,99.90,1102575,26,19930,-84
2025-04-23 11:23:13,20.50,20.50,20.50,99.90,1102522,26,20857,-83
2025-04-23 11:23:43,20.30,20.30,20.30,99.90,1101922,26,19938,-83
2025-04-23 11:24:14,20.30,20.30,20.30,99.90,1093007,26,19950,-83
2025-04-23 11:24:45,20.20,20.20,20.20,99.90,1095165,26,19948,-82
2025-04-23 11:25:16,20.30,20.30,20.30,99.90,1095160,27,19930,-81
2025-04-23 11:25:48,20.40,20.40,20.40,99.90,1095161,27,19930,-81
2025-04-23 11:26:18,20.50,20.50,20.50,99.90,1092937,26,19938,-83
2025-04-23 11:26:49,20.50,20.50,20.50,99.90,1095354,26,20344,-82
2025-04-23 11:27:19,20.40,20.40,20.40,99.90,1095232,26,19985,-83
2025-04-23 11:27:50,20.50,20.50,20.50,99.90,1095634,26,20088,-81
2025-04-23 11:28:21,20.60,20.60,20.60,99.90,1093162,27,19931,-83
2025-04-23 11:28:51,20.80,20.80,20.80,99.90,1093317,26,20561,-83
2025-04-23 11:29:22,20.90,20.90,20.90,99.90,1093617,27,20000,-81
2025-04-23 11:29:52,21.00,21.00,21.00,99.90,1095119,27,19943,-83
2025-04-23 11:30:28,21.00,21.00,21.00,99.90,1093615,27,19938,-86
2025-04-23 11:31:01,21.10,21.10,21.10,99.90,1087395,26,19935,-84
2025-04-23 11:31:43,21.10,21.10,21.10,99.90,1093136,26,19935,-81
2025-04-23 11:32:13,20.50,20.50,20.50,99.90,1091183,27,19937,-82
2025-04-23 11:32:44,20.20,20.20,20.20,99.90,1095109,26,19986,-83
2025-04-23 11:33:15,20.10,20.10,20.10,99.90,1095373,27,19945,-83
2025-04-23 11:33:46,19.90,19.90,19.90,99.90,1095519,27,19971,-83
2025-04-23 11:34:16,19.90,19.90,19.90,99.90,1095526,26,19937,-81
2025-04-23 11:34:47,19.70,19.70,19.70,99.90,1092193,27,19938,-82
2025-04-23 11:35:18,19.80,19.80,19.80,99.90,1090226,27,19938,-81
2025-04-23 11:35:48,19.90,19.90,19.90,99.90,1094990,27,19930,-81
2025-04-23 11:36:19,19.90,19.90,19.90,99.90,1088425,27,20362,-83
2025-04-23 11:36:49,19.90,19.90,19.90,99.90,1094983,27,19931,-81
2025-04-23 11:37:20,19.90,19.90,19.90,99.90,1088990,27,20441,-83
2025-04-23 11:37:50,19.90,19.90,19.90,99.90,1094661,27,19938,-82
2025-04-23 11:38:21,19.80,19.80,19.80,99.90,1094209,27,19931,-84
2025-04-23 11:38:51,19.80,19.80,19.80,99.90,1095198,26,20415,-84
2025-04-23 11:39:22,19.80,19.80,19.80,99.90,1092578,27,19981,-82
2025-04-23 11:39:53,19.70,19.70,19.70,99.90,1085743,27,20252,-81
2025-04-23 11:40:23,19.70,19.70,19.70,99.90,1094738,26,19943,-81
2025-04-23 11:40:54,19.80,19.80,19.80,99.90,1094331,26,19946,-85
2025-04-23 11:41:24,19.90,19.90,19.90,99.90,1095241,26,19938,-83
2025-04-23 11:41:55,20.00,20.00,20.00,99.90,1094968,27,19931,-82
2025-04-23 11:42:25,20.10,20.10,20.10,99.90,1095569,26,19937,-84
2025-04-23 11:42:56,20.10,20.10,20.10,99.90,1095119,27,20245,-83
2025-04-23 11:43:27,20.10,20.10,20.10,99.90,1096025,26,19998,-85
2025-04-23 11:43:57,20.20,20.20,20.20,99.90,1094771,26,19936,-84
2025-04-23 11:44:28,20.30,20.30,20.30,99.90,1094300,26,19943,-86
2025-04-23 11:44:58,20.30,20.30,20.30,99.90,1094973,26,19978,-86
2025-04-23 11:45:30,20.20,20.20,20.20,99.90,1091405,27,20413,-82
2025-04-23 11:46:00,20.20,20.20,20.20,99.90,1095844,26,20001,-82
2025-04-23 11:46:31,20.20,20.20,20.20,99.90,1092518,27,20003,-83
2025-04-23 11:47:01,20.00,20.00,20.00,99.90,1088749,27,19938,-83
2025-04-23 11:47:32,20.00,20.00,20.00,99.90,1095307,27,19945,-81
2025-04-23 11:48:02,20.00,20.00,20.00,99.90,1094603,26,19963,-80
2025-04-23 11:48:33,20.00,20.00,20.00,99.90,1089629,27,19967,-82
2025-04-23 11:49:04,19.80,19.80,19.80,99.90,1095888,27,20024,-85
2025-04-23 11:49:34,19.80,19.80,19.80,99.90,1095558,27,19963,-86
2025-04-23 11:50:05,19.80,19.80,19.80,99.90,1096264,26,19963,-83
2025-04-23 11:50:35,19.80,19.80,19.80,99.90,1095381,26,20350,-81
2025-04-23 11:51:06,19.90,19.90,19.90,99.90,1095473,27,20283,-83
2025-04-23 11:51:36,20.10,20.10,20.10,99.90,1095885,27,19945,-82
2025-04-23 11:52:07,20.30,20.30,20.30,99.90,1095240,27,19930,-83
2025-04-23 11:52:37,20.50,20.50,20.50,99.90,1093645,27,19930,-82
2025-04-23 11:53:08,20.70,20.70,20.70,99.90,1095076,26,19931,-84
2025-04-23 11:53:38,21.00,21.00,21.00,99.90,1090045,27,20091,-82
2025-04-23 11:54:09,21.20,21.20,21.20,99.90,1091214,27,19938,-83
2025-04-23 11:54:40,21.30,21.30,21.30,99.90,1093612,26,19962,-84
2025-04-23 11:55:10,21.40,21.40,21.40,99.90,1099215,26,20456,-83
2025-04-23 11:55:41,21.70,21.70,21.70,99.90,1095034,26,19950,-84
2025-04-23 11:56:11,21.70,21.70,21.70,99.90,1095350,27,19937,-87
2025-04-23 11:56:42,21.80,21.80,21.80,99.90,1094801,27,19937,-83
2025-04-23 11:57:12,22.10,22.10,22.10,99.90,1094086,26,19938,-88
2025-04-23 11:57:44,22.00,22.00,22.00,99.90,1095650,27,19930,-83
2025-04-23 11:58:14,22.20,22.20,22.20,99.90,1095069,27,20646,-84
2025-04-23 11:58:45,22.50,22.50,22.50,99.90,1095266,26,19974,-86
2025-04-23 11:59:15,22.80,22.80,22.80,99.90,1095172,27,19963,-83
2025-04-23 11:59:46,23.10,23.10,23.10,99.90,1092377,27,19986,-86
2025-04-23 12:00:17,23.30,23.30,23.30,99.90,1095156,27,20018,-83
2025-04-23 12:00:47,23.60,23.60,23.60,99.90,1087435,27,20379,-83
2025-04-23 12:01:18,23.60,23.60,23.60,99.90,1092551,27,20610,-79
2025-04-23 12:01:49,23.50,23.50,23.50,99.90,1091995,26,19930,-81
2025-04-23 12:02:20,23.80,23.80,23.80,99.90,1094775,27,19937,-80
2025-04-23 12:02:50,24.20,24.20,24.20,99.90,1094857,26,20253,-83
2025-04-23 12:03:21,24.20,24.20,24.20,99.90,1095203,27,20611,-80
2025-04-23 12:03:51,24.20,24.20,24.20,99.90,1095274,27,19959,-82
2025-04-23 12:04:22,23.90,23.90,23.90,99.90,1094854,26,20192,-80
2025-04-23 12:04:52,24.20,24.20,24.20,99.90,1095666,26,19966,-84
2025-04-23 12:05:23,23.80,23.80,23.80,99.90,1094717,27,20757,-87
2025-04-23 12:05:53,23.80,23.80,23.80,99.90,1095135,26,19959,-85
2025-04-23 12:06:24,24.10,24.10,24.10,99.90,1094495,27,19930,-84
2025-04-23 12:06:54,24.20,24.20,24.20,99.90,1094691,27,20065,-82
2025-04-23 12:07:25,23.90,23.90,23.90,99.90,1093068,27,19989,-81
2025-04-23 12:07:55,23.80,23.80,23.80,99.90,1089402,27,19987,-85
2025-04-23 12:08:26,23.80,23.80,23.80,99.90,1095091,26,20390,-79
2025-04-23 12:08:57,24.00,24.00,24.00,99.90,1094744,27,19993,-87
2025-04-23 12:09:27,23.80,23.80,23.80,99.90,1094667,26,19959,-81
2025-04-23 12:09:58,23.70,23.70,23.70,99.90,1095238,26,19931,-83
2025-04-23 12:10:28,23.70,23.70,23.70,99.90,1093242,26,20331,-82
2025-04-23 12:10:59,23.70,23.70,23.70,99.90,1090804,26,19938,-82
2025-04-23 12:11:29,23.20,23.20,23.20,99.90,1102218,26,19936,-83
2025-04-23 12:12:00,23.00,23.00,23.00,99.90,1094835,26,20930,-82
2025-04-23 12:12:30,22.90,22.90,22.90,99.90,1094852,27,19931,-83
2025-04-23 12:13:01,23.00,23.00,23.00,99.90,1094757,27,19945,-84
2025-04-23 12:13:31,23.00,23.00,23.00,99.90,1094723,27,19958,-82
2025-04-23 12:14:02,22.90,22.90,22.90,99.90,1094920,26,19990,-82
2025-04-23 12:14:32,22.80,22.80,22.80,99.90,1094679,26,19994,-79
2025-04-23 12:15:03,22.80,22.80,22.80,99.90,1094912,26,19977,-82
2025-04-23 12:15:33,22.80,22.80,22.80,99.90,1095550,26,19930,-82
2025-04-23 12:16:04,22.80,22.80,22.80,99.90,1088997,26,19959,-84
2025-04-23 12:16:35,23.00,23.00,23.00,99.90,1088503,27,19962,-84
2025-04-23 12:17:05,23.10,23.10,23.10,99.90,1087920,27,20354,-82
2025-04-23 12:17:36,22.90,22.90,22.90,99.90,1095033,27,19937,-88
2025-04-23 12:18:06,22.80,22.80,22.80,99.90,1099075,26,19945,-83
2025-04-23 12:18:37,22.80,22.80,22.80,99.90,1099180,26,19930,-82
2025-04-23 12:19:07,23.10,23.10,23.10,99.90,1087245,27,19931,-85
2025-04-23 12:19:38,23.40,23.40,23.40,99.90,1092067,26,19930,-83
2025-04-23 12:20:08,23.70,23.70,23.70,99.90,1092453,26,20047,-83
2025-04-23 12:20:39,23.90,23.90,23.90,99.90,1092445,26,19931,-82
2025-04-23 12:21:10,24.10,24.10,24.10,99.90,1099865,26,20000,-82
2025-04-23 12:21:40,24.40,24.40,24.40,99.90,1099473,26,20400,-83
2025-04-23 12:22:11,24.60,24.60,24.60,99.90,1099170,26,20435,-84
2025-04-23 12:22:41,24.90,24.90,24.90,99.90,1092689,26,20253,-83
2025-04-23 12:23:12,24.90,24.90,24.90,99.90,1079417,27,20255,-84
2025-04-23 12:23:42,25.00,25.00,25.00,99.90,1085344,27,19935,-82
2025-04-23 12:24:13,24.40,24.40,24.40,99.90,1085340,27,19931,-83
2025-04-23 12:24:43,24.40,24.40,24.40,99.90,1085628,27,19938,-82
2025-04-23 12:25:14,24.80,24.80,24.80,99.90,1093329,26,20538,-83
2025-04-23 12:25:44,25.10,25.10,25.10,99.90,1090729,27,19931,-83
2025-04-23 12:26:16,25.40,25.40,25.40,99.90,1094729,27,19943,-84
2025-04-23 12:26:46,25.40,25.40,25.40,99.90,1093902,26,20441,-85
2025-04-23 12:27:17,25.60,25.60,25.60,99.90,1090370,26,19938,-83
2025-04-23 12:27:47,25.40,25.40,25.40,99.90,1087383,27,19938,-84
2025-04-23 12:28:18,25.20,25.20,25.20,99.90,1088184,26,20504,-83
2025-04-23 12:28:49,25.20,25.20,25.20,99.90,1094494,27,19938,-82
2025-04-23 12:29:20,25.00,25.00,25.00,99.60,1094767,27,19935,-81
2025-04-23 12:29:50,24.60,24.60,24.60,99.90,1093834,27,20429,-81
2025-04-23 12:30:21,24.90,24.90,24.90,99.90,1094796,27,20684,-81
2025-04-23 12:30:52,24.60,24.60,24.60,99.90,1094622,26,19930,-84
2025-04-23 12:31:22,24.50,24.50,24.50,99.90,1095582,27,19931,-85
2025-04-23 12:31:53,24.40,24.40,24.40,99.90,1095489,26,19938,-84
2025-04-23 12:32:25,24.50,24.50,24.50,99.90,1092111,26,19939,-82
2025-04-23 12:32:56,24.40,24.40,24.40,99.90,1093246,26,19949,-82
2025-04-23 12:33:33,24.20,24.20,24.20,99.90,1093387,27,19945,-81
2025-04-23 12:34:17,24.30,24.30,24.30,99.90,1094744,26,20544,-80
2025-04-23 12:35:11,24.40,24.40,24.40,99.90,1092672,27,19931,-83
2025-04-23 12:36:00,24.50,24.50,24.50,99.90,1093416,26,19937,-85
2025-04-23 12:36:49,24.70,24.70,24.70,99.90,1090377,27,20434,-83
2025-04-23 12:37:38,24.60,24.60,24.60,99.90,1092603,27,19938,-82
2025-04-23 12:38:27,24.80,24.80,24.80,99.90,1091736,27,20414,-82
2025-04-23 12:39:16,25.20,25.20,25.20,99.40,1090159,26,19931,-82
2025-04-23 12:39:53,25.10,25.10,25.10,99.10,1092117,26,19943,-83
2025-04-23 12:40:24,25.40,25.40,25.40,99.00,1092624,26,19946,-84
2025-04-23 12:40:54,25.60,25.60,25.60,98.60,1092873,26,20272,-83
2025-04-23 12:41:25,25.20,25.20,25.20,99.10,1097781,26,20257,-83
2025-04-23 12:41:55,25.50,25.50,25.50,99.30,1099335,26,19987,-82
2025-04-23 12:42:26,25.40,25.40,25.40,98.70,1094693,26,19972,-83
2025-04-23 12:42:56,25.00,25.00,25.00,98.50,1095692,26,19994,-84
2025-04-23 12:43:27,25.20,25.20,25.20,98.50,1092234,26,20306,-85
2025-04-23 12:43:58,25.40,25.40,25.40,97.90,1092699,27,19931,-82
2025-04-23 12:44:28,25.40,25.40,25.40,98.10,1092465,27,19967,-83
2025-04-23 12:44:59,25.30,25.30,25.30,98.10,1092304,27,21645,-85
2025-04-23 12:45:29,25.20,25.20,25.20,97.80,1092036,26,19937,-83
2025-04-23 12:46:00,25.40,25.40,25.40,97.80,1093322,27,20346,-84
2025-04-23 12:46:30,25.70,25.70,25.70,97.60,1092676,26,20004,-82
2025-04-23 12:47:01,25.60,25.60,25.60,97.50,1092044,27,20424,-83
2025-04-23 12:47:31,25.40,25.40,25.40,97.10,1092159,27,19973,-87
2025-04-23 12:48:02,25.40,25.40,25.40,97.20,1088537,27,21193,-87
2025-04-23 12:48:32,25.60,25.60,25.60,97.10,1092821,26,20401,-86
2025-04-23 12:49:03,25.40,25.40,25.40,97.00,1087468,26,19983,-84
2025-04-23 12:49:33,25.20,25.20,25.20,96.90,1098209,26,19937,-83
2025-04-23 12:50:04,25.20,25.20,25.20,97.00,1087591,26,19931,-82
2025-04-23 12:50:34,25.30,25.30,25.30,97.20,1087222,27,19941,-83
2025-04-23 12:51:05,25.00,25.00,25.00,98.00,1092290,27,19952,-83
2025-04-23 12:51:36,24.40,24.40,24.40,97.50,1092223,27,19958,-83
2025-04-23 12:52:07,24.40,24.40,24.40,98.20,1089218,26,20056,-82
2025-04-23 12:52:37,24.40,24.40,24.40,98.90,1092799,26,20429,-82
2025-04-23 12:53:08,24.30,24.30,24.30,98.40,1092648,26,19931,-83
2025-04-23 12:53:38,24.10,24.10,24.10,99.00,1092468,26,19931,-81
2025-04-23 12:54:09,23.90,23.90,23.90,98.80,1085187,27,19971,-84
2025-04-23 12:54:39,23.80,23.80,23.80,99.30,1085419,27,19943,-84
2025-04-23 12:55:10,24.00,24.00,24.00,99.40,1081118,27,19932,-81
2025-04-23 12:55:41,23.90,23.90,23.90,99.60,1085090,27,20363,-81
2025-04-23 12:56:11,24.10,24.10,24.10,99.50,1092686,27,20525,-82
2025-04-23 12:56:42,24.60,24.60,24.60,99.40,1092310,26,19938,-85
2025-04-23 12:57:13,24.40,24.40,24.40,99.00,1092001,26,19930,-82
2025-04-23 12:57:44,24.60,24.60,24.60,99.00,1091816,27,19931,-81
2025-04-23 12:58:14,25.10,25.10,25.10,98.80,1092210,26,20290,-82
2025-04-23 12:58:45,25.50,25.50,25.50,98.40,1086625,26,19939,-82
2025-04-23 12:59:16,25.30,25.30,25.30,98.40,1099377,26,20194,-82
2025-04-23 12:59:46,25.30,25.30,25.30,98.70,1093758,26,19931,-83
2025-04-23 13:00:17,25.70,25.70,25.70,98.20,1098235,26,19938,-85
2025-04-23 13:00:47,25.60,25.60,25.60,98.20,1092534,27,19962,-83
2025-04-23 13:01:18,25.90,25.90,25.90,97.90,1092701,26,19951,-84
2025-04-23 13:01:48,25.60,25.60,25.60,98.00,1096743,26,19963,-83
2025-04-23 13:02:19,26.10,26.10,26.10,98.00,1088980,27,19979,-82
2025-04-23 13:02:50,26.50,26.50,26.50,97.50,1089948,26,20011,-81
2025-04-23 13:03:20,26.90,26.90,26.90,97.50,1088639,27,19931,-83
2025-04-23 13:03:51,27.30,27.30,27.30,97.20,1088009,26,19931,-82
2025-04-23 13:04:21,27.50,27.50,27.50,96.60,1090235,27,20266,-82
2025-04-23 13:04:52,27.30,27.30,27.30,96.30,1088655,27,20183,-82
2025-04-23 13:05:22,27.50,27.50,27.50,96.10,1092258,26,19943,-82
2025-04-23 13:05:53,27.80,27.80,27.80,95.80,1092868,26,20403,-85
2025-04-23 13:06:23,27.70,27.70,27.70,95.70,1093017,26,19951,-85
2025-04-23 13:06:54,27.80,27.80,27.80,95.80,1092632,27,19931,-84
2025-04-23 13:07:25,27.40,27.40,27.40,95.30,1092721,27,19930,-82
2025-04-23 13:07:55,27.10,27.10,27.10,95.60,1092790,26,19958,-85
2025-04-23 13:08:26,27.20,27.20,27.20,95.30,1092705,26,19945,-81
2025-04-23 13:08:56,27.20,27.20,27.20,95.00,1092658,26,19930,-83
2025-04-23 13:09:40,26.90,26.90,26.90,95.20,1092622,26,19986,-82
2025-04-23 13:10:10,26.70,26.70,26.70,95.00,1093115,26,20254,-85
2025-04-23 13:10:44,26.20,26.20,26.20,95.40,1092740,26,19945,-83
2025-04-23 13:11:15,26.50,26.50,26.50,95.50,1089534,27,19938,-82
2025-04-23 13:11:45,26.30,26.30,26.30,95.50,1093408,26,20351,-83
2025-04-23 13:12:16,25.60,25.60,25.60,95.90,1099255,26,19960,-85
2025-04-23 13:12:46,25.70,25.70,25.70,95.80,1097873,26,19930,-83
2025-04-23 13:13:17,25.70,25.70,25.70,96.30,1094300,26,19935,-82
2025-04-23 13:13:47,26.10,26.10,26.10,96.10,1092434,26,19976,-83
2025-04-23 13:14:18,25.90,25.90,25.90,96.10,1089440,26,19938,-79
2025-04-23 13:14:49,25.60,25.60,25.60,96.10,1092612,26,20337,-82
2025-04-23 13:15:19,25.90,25.90,25.90,96.20,1092184,27,19939,-82
2025-04-23 13:15:49,25.90,25.90,25.90,96.10,1080617,27,19932,-85
2025-04-23 13:16:20,25.50,25.50,25.50,96.30,1085374,27,19935,-84
2025-04-23 13:16:51,25.70,25.70,25.70,96.70,1085717,27,19942,-82
2025-04-23 13:17:21,25.50,25.50,25.50,96.90,1092291,26,20266,-85
2025-04-23 13:17:52,25.90,25.90,25.90,96.70,1099052,26,19964,-83
2025-04-23 13:18:22,26.10,26.10,26.10,96.30,1099310,26,19945,-84
2025-04-23 13:18:53,25.80,25.80,25.80,96.00,1097438,26,19958,-80
2025-04-23 13:19:23,25.70,25.70,25.70,96.30,1082842,27,19967,-83
2025-04-23 13:19:54,25.70,25.70,25.70,96.70,1079184,27,19946,-83
2025-04-23 13:20:24,26.00,26.00,26.00,96.20,1082759,27,19999,-83
2025-04-23 13:20:55,25.60,25.60,25.60,96.10,1082071,26,20681,-84
2025-04-23 13:21:25,25.60,25.60,25.60,96.10,1099314,26,19930,-87
2025-04-23 13:21:56,25.10,25.10,25.10,96.00,1092568,27,20362,-84
2025-04-23 13:22:26,24.50,24.50,24.50,96.40,1092275,26,19931,-87
2025-04-23 13:22:57,24.30,24.30,24.30,96.70,1091218,27,19931,-82
2025-04-23 13:23:27,24.10,24.10,24.10,96.70,1092310,26,19938,-82
2025-04-23 13:23:58,23.70,23.70,23.70,97.20,1093135,26,20254,-84
2025-04-23 13:24:28,23.50,23.50,23.50,97.40,1092486,27,20470,-82
2025-04-23 13:24:59,23.20,23.20,23.20,97.90,1091991,27,19937,-83
2025-04-23 13:25:29,23.30,23.30,23.30,98.10,1091960,26,19938,-82
2025-04-23 13:26:00,23.00,23.00,23.00,98.20,1092080,26,20336,-81
2025-04-23 13:26:30,23.00,23.00,23.00,98.50,1092377,26,19938,-83
2025-04-23 13:27:01,23.20,23.20,23.20,98.50,1092165,27,20001,-82
2025-04-23 13:27:32,23.20,23.20,23.20,98.50,1095280,27,19981,-82
2025-04-23 13:28:02,22.90,22.90,22.90,98.30,1094691,26,19995,-82
2025-04-23 13:28:33,22.50,22.50,22.50,98.50,1093330,27,19930,-82
2025-04-23 13:29:03,22.30,22.30,22.30,98.90,1093361,26,19937,-83
2025-04-23 13:29:34,22.40,22.40,22.40,98.70,1094810,27,19938,-80
2025-04-23 13:30:05,22.40,22.40,22.40,98.90,1094824,26,20001,-82
2025-04-23 13:30:35,22.50,22.50,22.50,98.90,1093646,26,19942,-81
2025-04-23 13:31:06,22.60,22.60,22.60,99.10,1091714,26,20087,-81
2025-04-23 13:31:37,22.60,22.60,22.60,99.20,1086093,27,20000,-81
2025-04-23 13:32:08,22.80,22.80,22.80,99.20,1092662,26,19930,-86
2025-04-23 13:32:38,22.90,22.90,22.90,99.00,1095096,27,20004,-86
2025-04-23 13:33:09,23.00,23.00,23.00,98.60,1094769,26,19930,-84
2025-04-23 13:33:39,23.20,23.20,23.20,98.60,1095113,26,19977,-83
2025-04-23 13:34:10,23.30,23.30,23.30,98.40,1095073,26,19937,-82
2025-04-23 13:34:41,23.40,23.40,23.40,98.60,1094854,26,19958,-83
2025-04-23 13:35:11,23.40,23.40,23.40,98.20,1094968,26,19954,-82
2025-04-23 13:35:42,23.50,23.50,23.50,98.60,1094838,26,19945,-83
2025-04-23 13:36:12,23.00,23.00,23.00,98.20,1095159,27,19963,-81
2025-04-23 13:36:43,22.90,22.90,22.90,98.30,1094576,26,19937,-82
2025-04-23 13:37:13,22.50,22.50,22.50,98.20,1094667,27,19940,-83
2025-04-23 13:37:44,22.40,22.40,22.40,98.40,1092410,27,19934,-82
2025-04-23 13:38:14,22.50,22.50,22.50,98.50,1085434,27,19931,-82
2025-04-23 13:38:45,22.20,22.20,22.20,98.30,1085341,27,19936,-84
2025-04-23 13:39:15,22.10,22.10,22.10,98.20,1092272,26,19943,-82
2025-04-23 13:39:46,22.00,22.00,22.00,98.10,1085232,27,19986,-84
2025-04-23 13:40:16,21.90,21.90,21.90,98.20,1092170,26,20000,-83
2025-04-23 13:40:47,21.90,21.90,21.90,98.50,1079055,27,19944,-83
2025-04-23 13:41:17,22.00,22.00,22.00,98.60,1084731,27,19937,-84
2025-04-23 13:41:48,22.00,22.00,22.00,98.80,1091996,26,20238,-83
2025-04-23 13:42:18,21.90,21.90,21.90,98.90,1092316,26,20007,-83
2025-04-23 13:42:49,21.90,21.90,21.90,99.40,1093129,26,19939,-86
2025-04-23 13:43:22,21.90,21.90,21.90,98.80,1089244,26,19935,-86
2025-04-23 13:43:53,21.90,21.90,21.90,98.70,1092259,26,19945,-85
2025-04-23 13:44:23,21.70,21.70,21.70,98.40,1091361,27,20288,-85
2025-04-23 13:44:54,21.70,21.70,21.70,98.90,1092386,27,19937,-81
2025-04-23 13:45:24,21.70,21.70,21.70,98.70,1085093,27,20489,-81
2025-04-23 13:45:55,21.60,21.60,21.60,99.10,1092382,26,19934,-82
2025-04-23 13:46:26,21.70,21.70,21.70,99.10,1092424,26,20435,-84
2025-04-23 13:46:57,21.70,21.70,21.70,99.10,1091951,26,19945,-84
2025-04-23 13:47:27,21.70,21.70,21.70,98.40,1092226,27,19930,-83
2025-04-23 13:47:58,21.30,21.30,21.30,98.50,1092471,26,20367,-86
2025-04-23 13:48:29,21.30,21.30,21.30,98.80,1092097,26,19930,-86
2025-04-23 13:48:59,21.30,21.30,21.30,99.10,1092941,26,20280,-84
2025-04-23 13:49:30,21.40,21.40,21.40,99.40,1093184,26,19963,-82
2025-04-23 13:50:01,21.50,21.50,21.50,99.40,1092378,26,20369,-84
2025-04-23 13:50:31,21.60,21.60,21.60,99.90,1099293,26,19938,-83
2025-04-23 13:51:02,21.50,21.50,21.50,99.90,1095804,26,19997,-83
2025-04-23 13:51:32,21.50,21.50,21.50,99.90,1093948,26,20308,-84
2025-04-23 13:52:03,21.50,21.50,21.50,99.90,1098227,26,19940,-82
2025-04-23 13:52:33,21.50,21.50,21.50,99.90,1090375,27,19989,-83
2025-04-23 13:53:04,21.60,21.60,21.60,99.90,1080742,27,20597,-83
2025-04-23 13:53:34,21.60,21.60,21.60,99.90,1085390,27,19942,-86
2025-04-23 13:54:05,21.60,21.60,21.60,99.90,1085512,27,19944,-86
2025-04-23 13:54:35,21.40,21.40,21.40,99.90,1092790,26,20007,-84
2025-04-23 13:55:06,21.40,21.40,21.40,99.90,1092733,26,20319,-84
2025-04-23 13:55:36,21.50,21.50,21.50,99.90,1092479,27,19962,-83
2025-04-23 13:56:07,21.40,21.40,21.40,99.90,1092593,26,19959,-83
2025-04-23 13:56:38,21.50,21.50,21.50,99.90,1092635,26,19938,-83
2025-04-23 13:57:09,21.50,21.50,21.50,99.90,1092111,26,19939,-82
2025-04-23 13:57:39,21.60,21.60,21.60,99.90,1099087,26,19937,-83
2025-04-23 13:58:10,21.60,21.60,21.60,99.90,1099454,26,19949,-83
2025-04-23 13:58:40,21.70,21.70,21.70,99.90,1091961,26,20002,-86
2025-04-23 13:59:11,21.80,21.80,21.80,99.90,1092679,26,19981,-83
2025-04-23 13:59:42,21.80,21.80,21.80,99.90,1091734,27,19930,-84
2025-04-23 14:00:12,21.90,21.90,21.90,99.70,1088600,27,20426,-84
2025-04-23 14:00:43,21.80,21.80,21.80,99.90,1096192,26,19974,-83
2025-04-23 14:01:13,21.80,21.80,21.80,99.90,1099290,26,19930,-83
2025-04-23 14:01:44,21.90,21.90,21.90,99.90,1095037,26,19934,-82
2025-04-23 14:02:14,21.80,21.80,21.80,99.50,1096721,26,19946,-82
2025-04-23 14:02:45,21.80,21.80,21.80,99.70,1094766,26,20476,-81
2025-04-23 14:03:15,21.90,21.90,21.90,99.70,1091777,26,20478,-81
2025-04-23 14:03:46,22.00,22.00,22.00,99.80,1092905,26,19938,-82
2025-04-23 14:04:16,21.90,21.90,21.90,99.50,1092761,26,20362,-86
2025-04-23 14:04:47,21.80,21.80,21.80,99.20,1092299,27,19950,-82
2025-04-23 14:05:18,21.70,21.70,21.70,99.10,1085450,27,20338,-80
2025-04-23 14:05:48,21.80,21.80,21.80,99.20,1085247,27,19931,-82
2025-04-23 14:06:19,21.70,21.70,21.70,99.20,1092193,26,19930,-81
2025-04-23 14:06:49,21.70,21.70,21.70,99.50,1092549,26,19938,-78
2025-04-23 14:07:20,21.70,21.70,21.70,99.90,1095081,27,20377,-82
2025-04-23 14:07:50,21.70,21.70,21.70,99.50,1094851,26,20004,-83
2025-04-23 14:08:21,21.70,21.70,21.70,99.00,1101657,26,19936,-87
2025-04-23 14:08:51,21.70,21.70,21.70,98.90,1101801,26,20599,-86
2025-04-23 14:09:22,21.70,21.70,21.70,98.70,1101679,26,20770,-81
2025-04-23 14:09:53,21.80,21.80,21.80,99.00,1101521,26,19934,-83
2025-04-23 14:10:23,21.80,21.80,21.80,99.90,1089187,26,19931,-82
2025-04-23 14:10:54,21.80,21.80,21.80,99.50,1092515,26,19930,-81
2025-04-23 14:11:24,21.90,21.90,21.90,98.90,1094870,26,19931,-81
2025-04-23 14:11:55,22.10,22.10,22.10,99.00,1094983,26,19938,-82
2025-04-23 14:12:25,21.80,21.80,21.80,98.80,1094101,26,19938,-82
2025-04-23 14:12:56,21.70,21.70,21.70,99.40,1094940,27,19931,-82
2025-04-23 14:13:26,21.80,21.80,21.80,99.10,1094997,26,20005,-83
2025-04-23 14:14:02,21.90,21.90,21.90,98.90,1099010,26,19937,-84
2025-04-23 14:14:32,22.00,22.00,22.00,99.10,1087352,27,20033,-85
2025-04-23 14:15:03,22.20,22.20,22.20,99.20,1087657,27,19942,-83
2025-04-23 14:15:33,22.20,22.20,22.20,98.70,1086814,27,20005,-83
2025-04-23 14:16:04,22.30,22.30,22.30,98.70,1092181,27,20385,-82
2025-04-23 14:16:34,22.20,22.20,22.20,99.30,1092320,26,20328,-82
2025-04-23 14:17:05,22.30,22.30,22.30,99.30,1092489,26,19939,-84
2025-04-23 14:17:35,22.30,22.30,22.30,99.30,1092613,26,19938,-82
2025-04-23 14:18:06,22.20,22.20,22.20,99.10,1092424,26,20039,-84
2025-04-23 14:18:36,22.30,22.30,22.30,99.20,1092781,26,20441,-83
2025-04-23 14:19:07,22.30,22.30,22.30,99.30,1092476,26,19937,-84
2025-04-23 14:19:37,22.30,22.30,22.30,99.30,1092533,26,19960,-84
2025-04-23 14:20:08,22.30,22.30,22.30,99.20,1092410,26,19946,-86
2025-04-23 14:20:38,22.30,22.30,22.30,99.70,1084274,27,20498,-82
2025-04-23 14:21:09,22.00,22.00,22.00,99.30,1083293,27,19935,-82
2025-04-23 14:21:40,21.90,21.90,21.90,99.50,1078377,27,19932,-84
2025-04-23 14:22:10,21.90,21.90,21.90,99.70,1087192,27,20469,-82
2025-04-23 14:22:41,22.00,22.00,22.00,99.70,1090412,26,20360,-82
2025-04-23 14:23:11,22.00,22.00,22.00,99.80,1088517,26,20391,-83
2025-04-23 14:23:42,21.90,21.90,21.90,99.50,1092833,26,20072,-83
2025-04-23 14:24:13,21.70,21.70,21.70,99.60,1096837,26,20341,-85
2025-04-23 14:24:43,21.60,21.60,21.60,99.90,1092598,26,19955,-85
2025-04-23 14:25:14,21.60,21.60,21.60,99.90,1088252,27,19939,-85
2025-04-23 14:25:44,21.70,21.70,21.70,99.90,1092142,26,19931,-82
2025-04-23 14:26:15,21.90,21.90,21.90,99.90,1091960,27,20311,-83
2025-04-23 14:26:45,22.00,22.00,22.00,99.90,1092122,27,19932,-86
2025-04-23 14:27:16,22.00,22.00,22.00,99.90,1091579,26,19938,-83
2025-04-23 14:27:46,22.10,22.10,22.10,99.50,1092536,26,20363,-82
2025-04-23 14:28:17,22.10,22.10,22.10,99.10,1092415,27,20217,-86
2025-04-23 14:28:47,22.00,22.00,22.00,99.00,1092422,27,21002,-87
2025-04-23 14:29:18,21.90,21.90,21.90,99.10,1093188,26,20000,-83
2025-04-23 14:29:48,22.00,22.00,22.00,99.00,1098764,26,19946,-84
2025-04-23 14:30:19,22.10,22.10,22.10,99.00,1095198,26,19934,-84
2025-04-23 14:30:49,22.10,22.10,22.10,99.40,1085076,27,20742,-83
2025-04-23 14:31:20,22.00,22.00,22.00,99.70,1089532,27,20346,-83
2025-04-23 14:31:51,22.00,22.00,22.00,99.80,1080590,27,20349,-84
2025-04-23 14:32:21,22.10,22.10,22.10,99.90,1078440,27,19939,-83
2025-04-23 14:32:52,22.20,22.20,22.20,99.60,1089797,27,20589,-84
2025-04-23 14:33:22,22.30,22.30,22.30,99.90,1092112,27,19950,-84
2025-04-23 14:33:53,22.30,22.30,22.30,98.90,1092830,26,20436,-83
2025-04-23 14:34:23,22.30,22.30,22.30,98.90,1093097,26,19942,-86
2025-04-23 14:34:54,22.10,22.10,22.10,98.90,1092993,26,19930,-84
2025-04-23 14:35:26,22.00,22.00,22.00,99.10,1092653,26,19937,-83
2025-04-23 14:35:56,21.90,21.90,21.90,99.40,1091698,26,19938,-83
2025-04-23 14:36:27,21.90,21.90,21.90,99.60,1092175,27,19941,-83
2025-04-23 14:36:58,21.80,21.80,21.80,99.30,1092189,27,19930,-83
2025-04-23 14:37:28,21.80,21.80,21.80,99.40,1092311,26,19930,-83
2025-04-23 14:37:59,21.90,21.90,21.90,99.40,1092576,26,20265,-82
2025-04-23 14:38:29,21.90,21.90,21.90,99.20,1092255,26,19937,-83
2025-04-23 14:39:00,22.00,22.00,22.00,99.20,1092133,26,20126,-83
2025-04-23 14:39:30,22.00,22.00,22.00,99.30,1092022,27,20270,-84
2025-04-23 14:40:01,21.90,21.90,21.90,99.20,1092607,26,20180,-89
2025-04-23 14:40:31,21.80,21.80,21.80,99.20,1092088,26,19957,-82
2025-04-23 14:41:02,21.60,21.60,21.60,99.60,1085135,26,19990,-83
2025-04-23 14:41:33,21.50,21.50,21.50,99.60,1086258,27,19931,-84
2025-04-23 14:42:03,21.50,21.50,21.50,99.80,1092864,26,19964,-84
2025-04-23 14:42:34,21.50,21.50,21.50,99.80,1097782,26,19942,-84
2025-04-23 14:43:05,21.40,21.40,21.40,99.90,1091487,27,20096,-84
2025-04-23 14:43:36,21.30,21.30,21.30,99.90,1085530,27,20265,-83
2025-04-23 14:44:06,21.20,21.20,21.20,99.90,1092193,26,20380,-83
2025-04-23 14:44:37,21.20,21.20,21.20,99.90,1092289,27,20531,-84
2025-04-23 14:45:08,21.20,21.20,21.20,99.90,1092335,26,20265,-85
2025-04-23 14:45:38,21.10,21.10,21.10,99.90,1092379,27,19934,-83
2025-04-23 14:46:09,21.00,21.00,21.00,99.90,1085161,27,19938,-83
2025-04-23 14:46:39,21.00,21.00,21.00,99.90,1083294,27,20016,-83
2025-04-23 14:47:10,21.00,21.00,21.00,99.90,1078167,27,19960,-84
2025-04-23 14:47:41,21.00,21.00,21.00,99.90,1080302,27,19931,-84
2025-04-23 14:48:12,21.00,21.00,21.00,99.90,1092018,27,19958,-82
2025-04-23 14:48:42,21.00,21.00,21.00,99.90,1092198,27,20021,-83
2025-04-23 14:49:13,21.10,21.10,21.10,99.90,1092177,26,19943,-83
2025-04-23 14:49:43,21.20,21.20,21.20,99.90,1092612,26,20334,-84
2025-04-23 14:50:14,21.10,21.10,21.10,99.90,1092725,26,20391,-90
2025-04-23 14:50:44,21.10,21.10,21.10,99.90,1092635,27,19930,-86
2025-04-23 14:51:16,21.00,21.00,21.00,99.90,1092632,26,19938,-83
2025-04-23 14:51:46,21.00,21.00,21.00,99.90,1092776,26,19939,-85
2025-04-23 14:52:17,21.00,21.00,21.00,99.90,1092430,26,19946,-84
2025-04-23 14:52:47,21.00,21.00,21.00,99.90,1092507,26,19938,-86
2025-04-23 14:53:19,21.10,21.10,21.10,99.90,1092518,26,20332,-82
2025-04-23 14:53:49,21.10,21.10,21.10,99.90,1092862,26,20716,-83
2025-04-23 14:54:20,21.10,21.10,21.10,99.90,1098913,26,19930,-83
2025-04-23 14:54:50,21.10,21.10,21.10,99.90,1099293,26,20086,-84
2025-04-23 14:55:21,21.00,21.00,21.00,99.90,1099516,26,20403,-84
2025-04-23 14:55:51,21.10,21.10,21.10,99.90,1092854,26,19931,-84
2025-04-23 14:56:22,21.10,21.10,21.10,99.90,1092630,27,19931,-82
2025-04-23 14:56:52,21.10,21.10,21.10,99.90,1092936,26,20603,-82
2025-04-23 14:57:23,21.20,21.20,21.20,99.90,1092793,26,19950,-82
2025-04-23 14:57:53,21.30,21.30,21.30,99.90,1092960,26,19954,-82
2025-04-23 14:58:24,21.20,21.20,21.20,99.90,1093035,26,19971,-83
2025-04-23 14:58:54,21.30,21.30,21.30,99.90,1092854,27,19971,-84
2025-04-23 14:59:25,21.20,21.20,21.20,99.90,1092714,27,20051,-84
2025-04-23 14:59:55,21.20,21.20,21.20,99.90,1090746,26,20063,-84
2025-04-23 15:00:26,21.20,21.20,21.20,99.90,1091301,27,20370,-87
2025-04-23 15:00:57,21.10,21.10,21.10,99.90,1092770,27,20433,-85
2025-04-23 15:01:27,21.00,21.00,21.00,99.90,1093578,26,19943,-83
2025-04-23 15:01:58,21.00,21.00,21.00,99.90,1093097,26,19937,-82
2025-04-23 15:02:28,21.10,21.10,21.10,99.90,1093641,26,19930,-83
2025-04-23 15:02:59,21.10,21.10,21.10,99.90,1089291,27,19931,-84
2025-04-23 15:03:29,21.10,21.10,21.10,99.90,1088535,27,20004,-85
2025-04-23 15:04:00,21.10,21.10,21.10,99.90,1085639,27,20493,-83
2025-04-23 15:04:30,21.10,21.10,21.10,99.90,1085637,27,20025,-83
2025-04-23 15:05:01,21.10,21.10,21.10,99.90,1093037,26,19949,-84
2025-04-23 15:05:32,21.20,21.20,21.20,99.90,1093229,26,19947,-83
2025-04-23 15:06:03,21.20,21.20,21.20,99.90,1092856,26,19931,-84
2025-04-23 15:06:34,21.20,21.20,21.20,99.90,1092759,26,19931,-82
2025-04-23 15:07:04,21.20,21.20,21.20,99.90,1092662,27,19959,-89
2025-04-23 15:07:35,21.10,21.10,21.10,99.90,1086013,26,20573,-83
2025-04-23 15:08:05,21.10,21.10,21.10,99.90,1092392,26,19970,-82
2025-04-23 15:08:36,21.10,21.10,21.10,99.90,1088292,27,19931,-83
2025-04-23 15:09:06,21.10,21.10,21.10,99.90,1079148,27,20491,-84
2025-04-23 15:09:37,21.00,21.00,21.00,99.90,1079119,27,20224,-86
2025-04-23 15:10:08,21.00,21.00,21.00,99.90,1086208,27,19935,-88
2025-04-23 15:10:38,21.00,21.00,21.00,99.90,1093018,27,19938,-84
2025-04-23 15:11:09,20.90,20.90,20.90,99.90,1092884,26,19963,-85
2025-04-23 15:11:39,20.90,20.90,20.90,99.90,1086406,27,20425,-85
2025-04-23 15:12:11,20.90,20.90,20.90,99.90,1092044,26,20325,-82
2025-04-23 15:12:41,20.80,20.80,20.80,99.90,1086355,27,20020,-82
2025-04-23 15:13:12,20.90,20.90,20.90,99.90,1086292,27,20002,-83
2025-04-23 15:13:43,20.90,20.90,20.90,99.90,1093248,26,20463,-83
2025-04-23 15:14:13,20.90,20.90,20.90,99.90,1088604,27,20328,-85
2025-04-23 15:14:44,20.90,20.90,20.90,99.90,1084263,26,19931,-82
2025-04-23 15:15:14,20.90,20.90,20.90,99.90,1081551,27,19940,-82
2025-04-23 15:15:45,20.80,20.80,20.80,99.90,1091427,26,20066,-83
2025-04-23 15:16:15,20.80,20.80,20.80,99.90,1090881,26,19930,-85
2025-04-23 15:16:46,20.70,20.70,20.70,99.90,1082126,27,20264,-83
2025-04-23 15:17:17,20.60,20.60,20.60,99.90,1085800,27,19931,-84
2025-04-23 15:17:49,20.60,20.60,20.60,99.90,1078512,27,19931,-83
2025-04-23 15:18:20,20.60,20.60,20.60,99.90,1078476,27,20335,-84
2025-04-23 15:18:50,20.60,20.60,20.60,99.90,1079986,27,19938,-83
2025-04-23 15:19:21,20.70,20.70,20.70,99.90,1092816,26,20418,-85
2025-04-23 15:19:51,20.60,20.60,20.60,99.90,1099823,26,20056,-83
2025-04-23 15:20:22,20.60,20.60,20.60,99.90,1092390,26,20369,-84
2025-04-23 15:20:52,20.60,20.60,20.60,99.90,1089636,26,19931,-83
2025-04-23 15:21:23,20.50,20.50,20.50,99.90,1093028,26,19938,-82
2025-04-23 15:21:53,20.50,20.50,20.50,99.90,1085440,27,19938,-84
2025-04-23 15:22:24,20.50,20.50,20.50,99.90,1092657,26,19931,-84
2025-04-23 15:22:54,20.50,20.50,20.50,99.90,1092499,26,19938,-82
2025-04-23 15:23:25,20.50,20.50,20.50,99.90,1093039,26,20017,-85
2025-04-23 15:23:55,20.50,20.50,20.50,99.90,1093356,26,19937,-84
2025-04-23 15:24:28,20.40,20.40,20.40,99.90,1092906,26,19931,-83
2025-04-23 15:24:58,20.40,20.40,20.40,99.90,1093113,26,20326,-84
2025-04-23 15:25:29,20.30,20.30,20.30,99.90,1093061,26,19938,-85
2025-04-23 15:25:59,20.30,20.30,20.30,99.90,1092508,26,20608,-87
2025-04-23 15:26:30,20.30,20.30,20.30,99.90,1088301,26,19943,-87
2025-04-23 15:27:00,20.30,20.30,20.30,99.90,1090651,26,19937,-84
2025-04-23 15:27:31,20.30,20.30,20.30,99.90,1092724,26,19931,-82
2025-04-23 15:28:01,20.30,20.30,20.30,99.90,1087533,27,19931,-83
2025-04-23 15:28:32,20.30,20.30,20.30,99.90,1091076,26,19937,-83
2025-04-23 15:29:03,20.30,20.30,20.30,99.90,1085394,27,20053,-83
2025-04-23 15:29:34,20.20,20.20,20.20,99.90,1085321,27,19946,-83
2025-04-23 15:30:04,20.20,20.20,20.20,99.90,1092574,26,19942,-84
2025-04-23 15:30:35,20.10,20.10,20.10,99.90,1092459,27,19990,-86
2025-04-23 15:31:05,20.00,20.00,20.00,99.90,1093161,26,20186,-84
2025-04-23 15:31:36,20.00,20.00,20.00,99.90,1093179,26,20250,-87
2025-04-23 15:32:06,20.00,20.00,20.00,99.90,1093598,26,19943,-82
2025-04-23 15:32:37,20.00,20.00,20.00,99.90,1092864,26,19938,-84
2025-04-23 15:33:07,20.00,20.00,20.00,99.90,1092562,26,19938,-82
2025-04-23 15:33:38,20.00,20.00,20.00,99.90,1093182,26,19931,-83
2025-04-23 15:34:09,20.10,20.10,20.10,99.90,1097285,26,19937,-85
2025-04-23 15:34:39,20.10,20.10,20.10,99.90,1098275,26,19952,-83
2025-04-23 15:35:10,20.20,20.20,20.20,99.90,1093744,26,19938,-84
2025-04-23 15:35:40,20.20,20.20,20.20,99.90,1092440,26,20422,-86
2025-04-23 15:36:11,20.30,20.30,20.30,99.90,1091905,27,19955,-85
2025-04-23 15:36:41,20.40,20.40,20.40,99.90,1088595,26,19931,-84
2025-04-23 15:37:12,20.40,20.40,20.40,99.90,1092971,26,19938,-84
2025-04-23 15:37:42,20.40,20.40,20.40,99.90,1093056,26,19930,-85
2025-04-23 15:38:13,20.50,20.50,20.50,99.90,1092281,27,19930,-83
2025-04-23 15:38:44,20.60,20.60,20.60,99.90,1093019,26,20361,-81
2025-04-23 15:39:14,20.60,20.60,20.60,99.90,1096717,26,19937,-83
2025-04-23 15:39:45,20.70,20.70,20.70,99.90,1092481,27,19931,-83
2025-04-23 15:40:16,20.70,20.70,20.70,99.90,1085586,27,19951,-84
2025-04-23 15:40:46,20.60,20.60,20.60,99.90,1085873,27,19933,-83
2025-04-23 15:41:17,20.70,20.70,20.70,99.90,1093131,27,19930,-86
2025-04-23 15:41:47,20.70,20.70,20.70,99.90,1093225,26,19930,-83
2025-04-23 15:42:18,20.80,20.80,20.80,99.90,1092994,26,20428,-84
2025-04-23 15:42:49,20.70,20.70,20.70,99.90,1092881,26,20093,-85
2025-04-23 15:43:19,20.60,20.60,20.60,99.90,1093004,26,19947,-84
2025-04-23 15:43:50,20.50,20.50,20.50,99.90,1093160,26,19938,-83
2025-04-23 15:44:20,20.50,20.50,20.50,99.90,1092659,26,19994,-84
2025-04-23 15:44:51,20.50,20.50,20.50,99.90,1093091,26,19949,-83
2025-04-23 15:45:21,20.50,20.50,20.50,99.90,1092661,26,20658,-84
2025-04-23 15:45:52,20.50,20.50,20.50,99.90,1093123,26,19963,-86
2025-04-23 15:46:22,20.60,20.60,20.60,99.90,1093463,26,19931,-82
2025-04-23 15:46:55,20.60,20.60,20.60,99.90,1093621,26,19960,-84
2025-04-23 15:47:25,20.50,20.50,20.50,99.90,1093622,27,20345,-83
2025-04-23 15:47:56,20.60,20.60,20.60,99.90,1092301,27,20275,-86
2025-04-23 15:48:26,20.60,20.60,20.60,99.90,1092483,26,19931,-82
2025-04-23 15:48:57,20.50,20.50,20.50,99.90,1092596,26,19931,-84
2025-04-23 15:49:28,20.60,20.60,20.60,99.90,1099481,26,19934,-83
2025-04-23 15:49:58,20.60,20.60,20.60,99.90,1099684,26,20241,-83
2025-04-23 15:50:29,20.60,20.60,20.60,99.90,1092197,27,20401,-85
2025-04-23 15:50:59,20.60,20.60,20.60,99.90,1086161,27,20267,-83
2025-04-23 15:51:30,20.60,20.60,20.60,99.90,1083281,27,19931,-83
2025-04-23 15:52:00,20.60,20.60,20.60,99.90,1081441,27,19935,-83
2025-04-23 15:52:31,20.60,20.60,20.60,99.90,1092561,26,19934,-83
2025-04-23 15:53:01,20.60,20.60,20.60,99.90,1092330,27,19930,-83
2025-04-23 15:53:32,20.70,20.70,20.70,99.90,1092510,26,20524,-82
2025-04-23 15:54:02,20.80,20.80,20.80,99.90,1085408,27,19931,-83
2025-04-23 15:54:33,20.80,20.80,20.80,99.90,1085002,27,19931,-85
2025-04-23 15:55:03,20.80,20.80,20.80,99.90,1093118,27,20373,-83
2025-04-23 15:55:34,20.80,20.80,20.80,99.90,1092605,27,19950,-82
2025-04-23 15:56:04,20.80,20.80,20.80,99.90,1089605,26,19932,-84
2025-04-23 15:56:35,20.90,20.90,20.90,99.90,1092574,26,19939,-83
2025-04-23 15:57:06,20.90,20.90,20.90,99.90,1091890,26,19938,-83
2025-04-23 15:57:36,20.90,20.90,20.90,99.90,1092684,26,19938,-85
2025-04-23 15:58:07,20.90,20.90,20.90,99.90,1092553,26,20373,-85
2025-04-23 15:58:37,20.60,20.60,20.60,99.90,1092010,26,19939,-84
2025-04-23 15:59:08,20.60,20.60,20.60,99.90,1092885,26,20012,-87
2025-04-23 15:59:38,20.50,20.50,20.50,99.90,1087889,26,19983,-85
2025-04-23 16:00:09,20.50,20.50,20.50,99.90,1085686,27,19938,-84
2025-04-23 16:00:40,20.50,20.50,20.50,99.90,1097690,26,19930,-84
2025-04-23 16:01:10,20.40,20.40,20.40,99.90,1096777,26,19947,-83
2025-04-23 16:01:41,20.30,20.30,20.30,99.90,1094033,26,19931,-83
2025-04-23 16:02:11,20.30,20.30,20.30,99.90,1094731,26,19984,-81
2025-04-23 16:02:42,20.40,20.40,20.40,99.90,1093753,26,19938,-84
2025-04-23 16:03:12,20.50,20.50,20.50,99.90,1092585,26,19931,-83
2025-04-23 16:03:43,20.50,20.50,20.50,99.90,1092892,27,20001,-82
2025-04-23 16:04:13,20.60,20.60,20.60,99.90,1087340,26,19931,-85
2025-04-23 16:04:44,20.60,20.60,20.60,99.90,1098779,26,20234,-83
2025-04-23 16:05:14,20.60,20.60,20.60,99.90,1099423,26,19966,-83
2025-04-23 16:05:45,20.70,20.70,20.70,99.90,1094533,26,19931,-83
2025-04-23 16:06:15,20.70,20.70,20.70,99.90,1099384,26,19942,-83
2025-04-23 16:06:46,20.60,20.60,20.60,99.90,1091829,26,19966,-82
2025-04-23 16:07:17,20.50,20.50,20.50,99.90,1092432,26,19931,-82
2025-04-23 16:07:47,20.60,20.60,20.60,99.90,1088118,27,20425,-81
2025-04-23 16:08:18,20.50,20.50,20.50,99.90,1092314,26,20190,-85
2025-04-23 16:08:49,20.40,20.40,20.40,99.90,1093258,26,19974,-85
2025-04-23 16:09:19,20.30,20.30,20.30,99.90,1093046,26,20279,-88
2025-04-23 16:09:50,20.20,20.20,20.20,99.90,1093406,26,19931,-81
2025-04-23 16:10:21,20.30,20.30,20.30,99.90,1092119,27,19930,-82
2025-04-23 16:10:51,20.20,20.20,20.20,99.90,1085354,27,19938,-84
2025-04-23 16:11:22,20.20,20.20,20.20,99.90,1081234,27,19932,-82
2025-04-23 16:11:52,20.30,20.30,20.30,99.90,1078552,27,19931,-83
2025-04-23 16:12:23,20.20,20.20,20.20,99.90,1087129,27,19939,-89
2025-04-23 16:12:53,20.10,20.10,20.10,99.90,1092442,26,20297,-83
2025-04-23 16:13:24,20.10,20.10,20.10,99.90,1099370,26,20370,-83
2025-04-23 16:13:55,20.10,20.10,20.10,99.90,1093413,26,19938,-85
2025-04-23 16:14:25,20.10,20.10,20.10,99.90,1099913,26,19937,-85
2025-04-23 16:14:56,20.10,20.10,20.10,99.90,1093069,27,19930,-85
2025-04-23 16:15:26,20.00,20.00,20.00,99.90,1100144,26,20278,-85
2025-04-23 16:15:57,20.00,20.00,20.00,99.90,1099587,26,19934,-82
2025-04-23 16:16:27,20.00,20.00,20.00,99.90,1099608,26,20304,-83
2025-04-23 16:16:58,20.00,20.00,20.00,99.90,1099430,26,19948,-82
2025-04-23 16:17:28,20.10,20.10,20.10,99.90,1092961,26,19931,-84
2025-04-23 16:17:59,20.10,20.10,20.10,99.90,1092740,26,20060,-84
2025-04-23 16:18:29,20.20,20.20,20.20,99.90,1093210,26,20338,-87
2025-04-23 16:19:00,20.20,20.20,20.20,99.90,1093253,26,20183,-83
2025-04-23 16:19:30,20.30,20.30,20.30,99.90,1084985,27,19967,-83
2025-04-23 16:20:01,20.10,20.10,20.10,99.90,1084931,27,19931,-82
2025-04-23 16:20:31,20.10,20.10,20.10,99.90,1085254,27,19931,-82
2025-04-23 16:21:02,20.10,20.10,20.10,99.90,1085040,27,19940,-83
2025-04-23 16:21:33,20.10,20.10,20.10,99.90,1085216,27,19931,-85
2025-04-23 16:22:03,20.10,20.10,20.10,99.90,1082659,27,20004,-82
2025-04-23 16:22:34,20.20,20.20,20.20,99.90,1081147,27,20006,-82
2025-04-23 16:23:05,20.30,20.30,20.30,99.90,1085266,27,19960,-83
2025-04-23 16:23:35,20.30,20.30,20.30,99.90,1085528,27,19943,-84
2025-04-23 16:24:06,20.30,20.30,20.30,99.90,1085457,27,19938,-85
2025-04-23 16:24:36,20.40,20.40,20.40,99.90,1078251,27,19939,-83
2025-04-23 16:25:07,20.40,20.40,20.40,99.90,1078236,27,20409,-82
2025-04-23 16:25:37,20.20,20.20,20.20,99.90,1077983,27,19932,-83
2025-04-23 16:26:08,20.20,20.20,20.20,99.90,1078054,27,19939,-83
2025-04-23 16:26:38,20.20,20.20,20.20,99.90,1078292,27,19963,-82
2025-04-23 16:27:09,20.30,20.30,20.30,99.90,1077794,27,20362,-83
2025-04-23 16:27:39,20.30,20.30,20.30,99.90,1071358,27,19940,-82
2025-04-23 16:28:10,20.30,20.30,20.30,99.90,1068228,27,20317,-83
2025-04-23 16:28:40,20.20,20.20,20.20,99.90,1071959,27,19932,-83
2025-04-23 16:29:11,20.20,20.20,20.20,99.90,1071694,27,19939,-82
2025-04-23 16:29:41,20.10,20.10,20.10,99.90,1078273,27,19938,-83
2025-04-23 16:30:13,20.10,20.10,20.10,99.90,1078243,27,20481,-84
2025-04-23 16:30:44,20.20,20.20,20.20,99.90,1078278,27,19931,-82
2025-04-23 16:31:14,20.20,20.20,20.20,99.90,1071197,27,20001,-82
2025-04-23 16:31:45,20.30,20.30,20.30,99.90,1071579,27,20372,-84
2025-04-23 16:32:15,20.30,20.30,20.30,99.90,1071322,27,19955,-83
2025-04-23 16:32:46,20.30,20.30,20.30,99.90,1071569,27,20197,-83
2025-04-23 16:33:17,20.50,20.50,20.50,99.90,1078490,27,19979,-83
2025-04-23 16:33:47,20.60,20.60,20.60,99.90,1071944,27,19940,-88
2025-04-23 16:34:18,20.70,20.70,20.70,99.90,1071879,27,19943,-83
2025-04-23 16:34:48,20.70,20.70,20.70,99.90,1069496,27,19972,-83
2025-04-23 16:35:19,20.80,20.80,20.80,99.90,1065738,27,19933,-82
2025-04-23 16:35:49,20.90,20.90,20.90,99.90,1069854,27,20339,-83
2025-04-23 16:36:20,21.10,21.10,21.10,99.90,1070445,27,19932,-83
2025-04-23 16:36:50,21.30,21.30,21.30,99.90,1065088,27,19940,-82
2025-04-23 16:37:21,21.30,21.30,21.30,99.90,1070646,27,19964,-82
2025-04-23 16:37:51,21.20,21.20,21.20,99.90,1065121,27,21063,-83
2025-04-23 16:38:22,20.90,20.90,20.90,99.90,1064635,27,20333,-85
2025-04-23 16:38:53,20.80,20.80,20.80,99.90,1064946,27,19933,-85
2025-04-23 16:39:23,20.90,20.90,20.90,99.90,1071288,27,20340,-81
2025-04-23 16:39:54,20.90,20.90,20.90,99.90,1064635,27,20396,-83
2025-04-23 16:40:27,20.80,20.80,20.80,99.90,1078383,27,19950,-83
2025-04-23 16:40:57,20.80,20.80,20.80,99.90,1078056,27,19931,-82
2025-04-23 16:41:28,20.90,20.90,20.90,99.90,1078411,27,20038,-83
2025-04-23 16:41:58,20.60,20.60,20.60,99.90,1078216,27,19943,-84
2025-04-23 16:42:29,20.60,20.60,20.60,99.90,1077652,27,19983,-83
2025-04-23 16:42:59,20.60,20.60,20.60,99.90,1071598,27,19995,-83
2025-04-23 16:43:30,20.70,20.70,20.70,99.90,1071103,27,20415,-82
2025-04-23 16:44:00,20.70,20.70,20.70,99.90,1071918,27,19932,-85
2025-04-23 16:44:31,20.70,20.70,20.70,99.90,1071799,27,19959,-83
2025-04-23 16:45:02,20.60,20.60,20.60,99.90,1078150,27,20315,-83
2025-04-23 16:45:32,20.50,20.50,20.50,99.90,1078050,27,19932,-81
2025-04-23 16:46:03,20.50,20.50,20.50,99.90,1077975,27,19983,-84
2025-04-23 16:46:33,20.50,20.50,20.50,99.90,1071333,27,19936,-81
2025-04-23 16:47:04,20.40,20.40,20.40,99.90,1064675,27,19939,-85
2025-04-23 16:47:34,20.30,20.30,20.30,99.90,1066558,27,23382,-82
2025-04-23 16:48:05,20.20,20.20,20.20,99.90,1057813,27,19969,-83
2025-04-23 16:48:35,20.30,20.30,20.30,99.90,1064692,27,20360,-84
2025-04-23 16:49:06,20.30,20.30,20.30,99.90,1071939,27,19939,-84
2025-04-23 16:49:37,20.20,20.20,20.20,99.90,1071957,27,19990,-83
2025-04-23 16:50:07,20.20,20.20,20.20,99.90,1071275,27,19944,-82
2025-04-23 16:50:38,20.20,20.20,20.20,99.90,1072821,27,20364,-84
2025-04-23 16:51:08,20.00,20.00,20.00,99.90,1069279,27,19940,-84
2025-04-23 16:51:39,19.90,19.90,19.90,99.90,1085885,27,20002,-85
2025-04-23 16:52:09,19.90,19.90,19.90,99.90,1087226,27,20598,-82
2025-04-23 16:52:40,19.70,19.70,19.70,99.90,1085376,27,19931,-83
2025-04-23 16:53:10,19.70,19.70,19.70,99.90,1087506,27,19955,-85
2025-04-23 16:53:41,19.70,19.70,19.70,99.90,1080216,27,19932,-84
2025-04-23 16:54:12,19.70,19.70,19.70,99.90,1080941,27,20505,-84
2025-04-23 16:54:42,19.60,19.60,19.60,99.90,1080918,27,19932,-83
2025-04-23 16:55:13,19.60,19.60,19.60,99.90,1080478,27,19931,-83
2025-04-23 16:55:43,19.70,19.70,19.70,99.90,1087347,27,19931,-83
2025-04-23 16:56:14,19.60,19.60,19.60,99.90,1087670,27,19935,-83
2025-04-23 16:56:44,19.60,19.60,19.60,99.90,1087383,27,19935,-83
2025-04-23 16:57:15,19.60,19.60,19.60,99.90,1092808,26,19931,-84
2025-04-23 16:57:48,19.60,19.60,19.60,99.90,1094232,26,20736,-85
2025-04-23 16:58:23,19.50,19.50,19.50,99.90,1087352,27,19931,-83
2025-04-23 16:58:54,19.50,19.50,19.50,99.90,1086106,27,19979,-87
2025-04-23 16:59:24,19.50,19.50,19.50,99.90,1087005,27,20002,-85
2025-04-23 16:59:55,19.50,19.50,19.50,99.90,1088958,27,19935,-83
2025-04-23 17:00:25,19.50,19.50,19.50,99.90,1094537,26,20384,-83
2025-04-23 17:00:56,19.50,19.50,19.50,99.90,1094426,27,20246,-87
2025-04-23 17:01:30,19.40,19.40,19.40,99.90,1095177,27,19930,-85
2025-04-23 17:02:01,19.40,19.40,19.40,99.90,1094142,27,20444,-84
2025-04-23 17:02:31,19.40,19.40,19.40,99.90,1094662,27,19942,-84
2025-04-23 17:03:02,19.40,19.40,19.40,99.90,1094136,26,19942,-82
2025-04-23 17:03:33,19.40,19.40,19.40,99.90,1089867,27,19959,-83
2025-04-23 17:04:03,19.40,19.40,19.40,99.90,1088742,27,19971,-83
2025-04-23 17:04:34,19.30,19.30,19.30,99.90,1090602,27,19962,-81
2025-04-23 17:05:05,19.30,19.30,19.30,99.90,1087880,27,20342,-82
2025-04-23 17:05:35,19.30,19.30,19.30,99.90,1094073,27,19948,-82
2025-04-23 17:06:06,19.30,19.30,19.30,99.90,1094476,27,19987,-82
2025-04-23 17:06:38,19.30,19.30,19.30,99.90,1087906,27,19935,-86
2025-04-23 17:07:08,19.30,19.30,19.30,99.90,1087357,27,19939,-81
2025-04-23 17:07:39,19.30,19.30,19.30,99.90,1087789,27,19931,-83
2025-04-23 17:08:09,19.30,19.30,19.30,99.90,1083730,27,19931,-80
2025-04-23 17:08:40,19.20,19.20,19.20,99.90,1080527,27,20006,-82
2025-04-23 17:09:11,19.30,19.30,19.30,99.90,1082289,27,19944,-80
2025-04-23 17:09:41,19.30,19.30,19.30,99.90,1087433,27,19938,-80
2025-04-23 17:10:12,19.20,19.20,19.20,99.90,1087723,27,19931,-81
2025-04-23 17:10:43,19.10,19.10,19.10,99.90,1094346,26,19935,-81
2025-04-23 17:11:13,19.10,19.10,19.10,99.90,1094098,26,19937,-79
2025-04-23 17:11:44,19.10,19.10,19.10,99.90,1094630,26,20004,-82
2025-04-23 17:12:14,19.00,19.00,19.00,99.90,1092120,27,19955,-81
2025-04-23 17:12:45,19.00,19.00,19.00,99.90,1094823,27,19938,-80
2025-04-23 17:13:17,19.00,19.00,19.00,99.90,1092365,27,20005,-79
2025-04-23 17:13:48,18.90,18.90,18.90,99.90,1087403,27,19932,-81
2025-04-23 17:14:18,18.90,18.90,18.90,99.90,1087695,27,19938,-79
2025-04-23 17:14:50,18.90,18.90,18.90,99.90,1091548,26,19938,-80
2025-04-23 17:15:21,18.80,18.80,18.80,99.90,1094593,26,19935,-82
2025-04-23 17:15:52,18.80,18.80,18.80,99.90,1094235,26,19986,-79
2025-04-23 17:16:22,18.80,18.80,18.80,99.90,1094748,27,19937,-80
2025-04-23 17:16:53,18.90,18.90,18.90,99.90,1094399,26,19966,-79
2025-04-23 17:17:23,18.90,18.90,18.90,99.90,1094799,26,19984,-80
2025-04-23 17:17:54,18.90,18.90,18.90,99.90,1094375,26,20357,-82
2025-04-23 17:18:25,19.00,19.00,19.00,99.90,1089451,27,19930,-81
2025-04-23 17:18:56,19.00,19.00,19.00,99.90,1087722,27,20005,-81
2025-04-23 17:19:26,19.00,19.00,19.00,99.90,1091249,27,20013,-80
2025-04-23 17:19:57,18.90,18.90,18.90,99.90,1094653,27,19985,-80
2025-04-23 17:20:27,18.90,18.90,18.90,99.90,1094448,27,19948,-78
2025-04-23 17:20:58,18.80,18.80,18.80,99.90,1101502,26,19937,-79
2025-04-23 17:21:28,18.80,18.80,18.80,99.90,1101898,26,20005,-81
2025-04-23 17:21:59,18.90,18.90,18.90,99.90,1094193,26,20239,-78
2025-04-23 17:22:30,18.90,18.90,18.90,99.90,1094587,27,19986,-78
2025-04-23 17:23:00,18.90,18.90,18.90,99.90,1085219,27,19935,-77
2025-04-23 17:23:31,18.90,18.90,18.90,99.90,1088165,27,20378,-80
2025-04-23 17:24:01,18.90,18.90,18.90,99.90,1094800,26,19931,-79
2025-04-23 17:24:34,18.90,18.90,18.90,99.90,1094487,26,19930,-80
2025-04-23 17:25:04,18.90,18.90,18.90,99.90,1094929,26,19981,-78
2025-04-23 17:25:35,18.80,18.80,18.80,99.90,1093999,26,20000,-78
2025-04-23 17:26:05,18.90,18.90,18.90,99.90,1094490,26,19930,-78
2025-04-23 17:26:36,18.90,18.90,18.90,99.90,1094047,27,19930,-80
2025-04-23 17:27:07,19.00,19.00,19.00,99.90,1094900,27,19958,-80
2025-04-23 17:27:37,18.90,18.90,18.90,99.90,1094770,26,19986,-78
2025-04-23 17:28:08,18.80,18.80,18.80,99.90,1094560,27,20997,-77
2025-04-23 17:28:38,18.80,18.80,18.80,99.90,1094919,26,20265,-79
2025-04-23 17:29:09,18.80,18.80,18.80,99.90,1095293,26,20247,-81
2025-04-23 17:29:39,18.80,18.80,18.80,99.90,1094914,26,20266,-78
2025-04-23 17:30:10,18.80,18.80,18.80,99.90,1094863,27,20359,-79
2025-04-23 17:30:41,18.80,18.80,18.80,99.90,1094846,26,19959,-81
2025-04-23 17:31:12,18.80,18.80,18.80,99.90,1095205,27,19931,-80
2025-04-23 17:31:43,18.80,18.80,18.80,99.90,1094694,26,20440,-80
2025-04-23 17:32:13,18.80,18.80,18.80,99.90,1092737,26,19930,-81
2025-04-23 17:32:44,18.70,18.70,18.70,99.90,1095133,26,19930,-79
2025-04-23 17:33:14,18.70,18.70,18.70,99.90,1094899,26,19930,-79
2025-04-23 17:33:45,18.60,18.60,18.60,99.90,1095213,26,19982,-80
2025-04-23 17:34:15,18.70,18.70,18.70,99.90,1095315,26,20250,-81
2025-04-23 17:34:46,18.70,18.70,18.70,99.90,1094869,27,19938,-80
2025-04-23 17:35:16,18.60,18.60,18.60,99.90,1094578,26,20264,-80
2025-04-23 17:35:47,18.60,18.60,18.60,99.90,1092388,26,19931,-79
2025-04-23 17:36:17,18.60,18.60,18.60,99.90,1083729,27,19942,-79
2025-04-23 17:36:48,18.60,18.60,18.60,99.90,1090193,27,19931,-78
2025-04-23 17:37:19,18.60,18.60,18.60,99.90,1094429,26,19930,-78
2025-04-23 17:37:49,18.60,18.60,18.60,99.90,1094771,27,20404,-78
2025-04-23 17:38:20,18.60,18.60,18.60,99.90,1092414,27,20232,-80
2025-04-23 17:38:51,18.60,18.60,18.60,99.90,1087765,27,19935,-79
2025-04-23 17:39:21,18.60,18.60,18.60,99.90,1087389,27,19938,-83
2025-04-23 17:39:52,18.60,18.60,18.60,99.90,1088317,27,19982,-78
2025-04-23 17:40:22,18.60,18.60,18.60,99.90,1094296,27,19982,-81
2025-04-23 17:40:53,18.50,18.50,18.50,99.90,1095100,26,19982,-80
2025-04-23 17:41:24,18.60,18.60,18.60,99.90,1108787,26,19930,-81
2025-04-23 17:41:54,18.50,18.50,18.50,99.90,1100964,26,20000,-79
2025-04-23 17:42:29,18.60,18.60,18.60,99.90,1101176,26,20378,-80
2025-04-23 17:43:00,18.60,18.60,18.60,99.90,1100358,26,19930,-79
2025-04-23 17:43:31,18.50,18.50,18.50,99.90,1099809,26,20258,-78
2025-04-23 17:44:02,18.50,18.50,18.50,99.90,1108202,26,19929,-80
2025-04-23 17:44:33,18.50,18.50,18.50,99.90,1105981,26,19930,-80
2025-04-23 17:45:06,18.40,18.40,18.40,99.90,1107573,26,19930,-81
2025-04-23 17:45:38,18.50,18.50,18.50,99.90,1108358,26,20349,-79
2025-04-23 17:46:09,18.50,18.50,18.50,99.90,1108872,26,19930,-80
2025-04-23 17:46:39,18.40,18.40,18.40,99.90,1108856,26,19941,-81
2025-04-23 17:47:11,18.40,18.40,18.40,99.90,1101652,26,19938,-78
2025-04-23 17:47:42,18.40,18.40,18.40,99.90,1108649,26,20328,-81
2025-04-23 17:48:12,18.40,18.40,18.40,99.90,1097690,26,19930,-80
2025-04-23 17:48:43,18.40,18.40,18.40,99.90,1094566,27,19937,-79
2025-04-23 17:49:15,18.30,18.30,18.30,99.90,1090938,27,19939,-81
2025-04-23 17:49:46,18.30,18.30,18.30,99.90,1094842,26,20595,-79
2025-04-23 17:50:17,18.30,18.30,18.30,99.90,1097894,26,19934,-80
2025-04-23 17:50:48,18.30,18.30,18.30,99.90,1096241,26,20794,-81
2025-04-23 17:51:19,18.30,18.30,18.30,99.90,1106755,26,19929,-81
2025-04-23 17:51:50,18.30,18.30,18.30,99.90,1101295,26,19969,-81
2025-04-23 17:52:21,18.20,18.20,18.20,99.90,1104263,26,20254,-83
2025-04-23 17:52:57,18.20,18.20,18.20,99.90,1096898,26,19981,-83
2025-04-23 17:53:28,18.30,18.30,18.30,99.90,1096213,26,20058,-83
2025-04-23 17:54:00,18.20,18.20,18.20,99.90,1097385,26,19974,-81
2025-04-23 17:54:31,18.20,18.20,18.20,99.90,1101491,26,19930,-81
2025-04-23 17:55:03,18.20,18.20,18.20,99.90,1101668,26,21135,-81
2025-04-23 17:55:33,18.20,18.20,18.20,99.90,1100881,26,19961,-83
2025-04-23 17:56:04,18.30,18.30,18.30,99.90,1098389,26,20055,-80
2025-04-23 17:56:35,18.20,18.20,18.20,99.90,1101617,26,19934,-80
2025-04-23 17:57:06,18.20,18.20,18.20,99.90,1097903,26,19945,-82
2025-04-23 17:57:36,18.30,18.30,18.30,99.90,1101451,26,20008,-80
2025-04-23 17:58:07,18.20,18.20,18.20,99.90,1102161,26,20281,-83
2025-04-23 17:58:38,18.30,18.30,18.30,99.90,1107538,26,19937,-84
2025-04-23 17:59:11,18.00,18.00,18.00,99.90,1099306,26,19942,-82
2025-04-23 17:59:42,17.80,17.80,17.80,99.90,1101255,26,19930,-85
2025-04-23 18:00:12,17.50,17.50,17.50,99.90,1094316,27,20346,-87
2025-04-23 18:00:43,17.40,17.40,17.40,99.90,1092382,27,19937,-82
2025-04-23 18:01:14,17.30,17.30,17.30,99.90,1094552,27,20009,-84
2025-04-23 18:01:45,17.20,17.20,17.20,99.90,1094700,26,19935,-82
2025-04-23 18:02:19,17.00,17.00,17.00,99.90,1103298,26,19937,-83
2025-04-23 18:02:50,16.90,16.90,16.90,99.90,1107306,26,19945,-81
2025-04-23 18:03:20,16.70,16.70,16.70,99.90,1103282,26,20393,-83
2025-04-23 18:03:51,16.60,16.60,16.60,99.90,1101444,26,19930,-83
2025-04-23 18:04:21,16.40,16.40,16.40,99.90,1094879,27,19938,-83
2025-04-23 18:04:52,16.10,16.10,16.10,99.90,1094679,27,19931,-83
2025-04-23 18:05:23,16.10,16.10,16.10,99.90,1094324,26,20345,-84
2025-04-23 18:05:55,16.00,16.00,16.00,99.90,1089976,26,19942,-83
2025-04-23 18:06:25,15.90,15.90,15.90,99.90,1100751,26,19966,-80
2025-04-23 18:06:57,15.90,15.90,15.90,99.90,1101406,26,19930,-82
2025-04-23 18:07:27,15.70,15.70,15.70,99.90,1095905,26,19937,-81
2025-04-23 18:07:58,15.70,15.70,15.70,99.90,1101561,26,19937,-81
2025-04-23 18:08:29,15.60,15.60,15.60,99.90,1107084,26,20100,-80
2025-04-23 18:08:59,15.60,15.60,15.60,99.90,1101589,26,19949,-81
2025-04-23 18:09:31,15.50,15.50,15.50,99.90,1094240,26,19959,-82
2025-04-23 18:10:04,15.40,15.40,15.40,99.90,1094846,27,19942,-81
2025-04-23 18:10:35,15.30,15.30,15.30,99.90,1095037,26,19982,-83
2025-04-23 18:11:06,15.20,15.20,15.20,99.90,1094704,27,19978,-81
2025-04-23 18:11:37,15.20,15.20,15.20,99.90,1094290,27,19936,-84
2025-04-23 18:12:07,15.10,15.10,15.10,99.90,1089315,27,19938,-84
2025-04-23 18:12:38,15.10,15.10,15.10,99.90,1090138,26,19939,-83
2025-04-23 18:13:09,15.00,15.00,15.00,99.90,1101888,26,19941,-84
2025-04-23 18:13:39,15.00,15.00,15.00,99.90,1095119,26,19930,-80
2025-04-23 18:14:11,14.90,14.90,14.90,99.90,1095780,26,19941,-80
2025-04-23 18:14:42,14.80,14.80,14.80,99.90,1097628,26,19945,-81
2025-04-23 18:15:13,14.80,14.80,14.80,99.90,1094042,26,19942,-80
2025-04-23 18:15:44,14.80,14.80,14.80,99.90,1087765,26,20053,-78
2025-04-23 18:16:15,14.80,14.80,14.80,99.90,1087580,27,19942,-79
2025-04-23 18:16:46,14.70,14.70,14.70,99.90,1088124,27,20301,-82
2025-04-23 18:17:17,14.70,14.70,14.70,99.90,1095230,26,19938,-82
2025-04-23 18:17:47,14.60,14.60,14.60,99.90,1087901,27,19942,-78
2025-04-23 18:18:20,14.50,14.50,14.50,99.90,1098102,26,19937,-78
2025-04-23 18:18:51,14.50,14.50,14.50,99.90,1096199,26,20583,-80
2025-04-23 18:19:22,14.40,14.40,14.40,99.90,1096626,26,19938,-78
2025-04-23 18:19:53,14.40,14.40,14.40,99.90,1095302,27,19930,-79
2025-04-23 18:20:24,14.40,14.40,14.40,99.90,1095004,27,20273,-79
2025-04-23 18:20:55,14.30,14.30,14.30,99.90,1094686,26,19930,-77
2025-04-23 18:21:27,14.30,14.30,14.30,99.90,1094195,27,20386,-80
2025-04-23 18:21:58,14.30,14.30,14.30,99.90,1094160,27,19937,-80
2025-04-23 18:22:29,14.30,14.30,14.30,99.90,1094400,26,20441,-78
2025-04-23 18:23:01,14.30,14.30,14.30,99.90,1094522,26,19986,-81
2025-04-23 18:23:31,14.30,14.30,14.30,99.90,1094495,26,19938,-80
2025-04-23 18:24:02,14.30,14.30,14.30,99.90,1094148,27,19931,-79
2025-04-23 18:24:32,14.30,14.30,14.30,99.90,1093247,27,19930,-81
2025-04-23 18:25:06,14.30,14.30,14.30,99.90,1094435,27,19942,-84
2025-04-23 18:25:36,14.30,14.30,14.30,99.90,1094583,27,19939,-80
2025-04-23 18:26:08,14.30,14.30,14.30,99.90,1095035,26,19934,-80
2025-04-23 18:26:40,14.40,14.40,14.40,99.90,1094996,26,19931,-77
2025-04-23 18:27:10,14.40,14.40,14.40,99.90,1094853,26,19957,-78
2025-04-23 18:27:41,14.40,14.40,14.40,99.90,1095002,27,19975,-79
2025-04-23 18:28:12,14.40,14.40,14.40,99.90,1095090,26,19930,-79
2025-04-23 18:28:42,14.40,14.40,14.40,99.90,1094404,26,19935,-82
2025-04-23 18:29:13,14.40,14.40,14.40,99.90,1095017,26,19945,-81
2025-04-23 18:29:44,14.40,14.40,14.40,99.90,1094565,27,19940,-79
2025-04-23 18:30:15,14.40,14.40,14.40,99.90,1088425,27,19939,-80
2025-04-23 18:30:45,14.50,14.50,14.50,99.90,1088353,27,19939,-80
2025-04-23 18:31:16,14.40,14.40,14.40,99.90,1090938,27,20389,-79
2025-04-23 18:31:47,14.50,14.50,14.50,99.90,1088023,27,20368,-79
2025-04-23 18:32:17,14.50,14.50,14.50,99.90,1090898,27,19931,-80
2025-04-23 18:32:48,14.50,14.50,14.50,99.90,1095203,26,19938,-81
2025-04-23 18:33:20,14.50,14.50,14.50,99.90,1094707,27,19962,-83
2025-04-23 18:33:50,14.50,14.50,14.50,99.90,1096049,26,20621,-79
2025-04-23 18:34:21,14.50,14.50,14.50,99.90,1095184,26,19937,-80
2025-04-23 18:34:52,14.50,14.50,14.50,99.90,1095210,26,19930,-78
2025-04-23 18:35:22,14.40,14.40,14.40,99.90,1094525,26,20071,-77
2025-04-23 18:35:53,14.40,14.40,14.40,99.90,1095191,27,19963,-77
2025-04-23 18:36:24,14.40,14.40,14.40,99.90,1081324,27,20019,-78
2025-04-23 18:36:55,14.40,14.40,14.40,99.90,1087719,27,20010,-79
2025-04-23 18:37:25,14.40,14.40,14.40,99.90,1088406,27,19938,-81
2025-04-23 18:37:56,14.40,14.40,14.40,99.90,1086891,27,20030,-79
2025-04-23 18:38:27,14.40,14.40,14.40,99.90,1080504,27,20032,-78
2025-04-23 18:38:57,14.40,14.40,14.40,99.90,1082461,27,19939,-78
2025-04-23 18:39:28,14.40,14.40,14.40,99.90,1080983,27,20331,-77
2025-04-23 18:39:58,14.40,14.40,14.40,99.90,1081189,27,19931,-78
2025-04-23 18:40:29,14.30,14.30,14.30,99.90,1088053,27,19939,-81
2025-04-23 18:41:00,14.30,14.30,14.30,99.90,1092879,26,19938,-81
2025-04-23 18:41:31,14.30,14.30,14.30,99.90,1095458,27,19930,-79
2025-04-23 18:42:01,14.30,14.30,14.30,99.90,1089149,27,19939,-78
2025-04-23 18:42:32,14.30,14.30,14.30,99.90,1094765,27,20086,-79
2025-04-23 18:43:03,14.30,14.30,14.30,99.90,1095076,26,19930,-79
2025-04-23 18:43:36,14.30,14.30,14.30,99.90,1101953,26,19930,-79
2025-04-23 18:44:07,14.30,14.30,14.30,99.90,1094865,27,19994,-78
2025-04-23 18:44:38,14.20,14.20,14.20,99.90,1095394,27,19931,-79
2025-04-23 18:45:09,14.20,14.20,14.20,99.90,1095023,26,19949,-82
2025-04-23 18:45:39,14.20,14.20,14.20,99.90,1094794,27,20404,-81
2025-04-23 18:46:10,14.20,14.20,14.20,99.90,1087911,27,19931,-82
2025-04-23 18:46:40,14.20,14.20,14.20,99.90,1087156,27,19931,-78
2025-04-23 18:47:11,14.20,14.20,14.20,99.90,1086251,27,19939,-80
2025-04-23 18:47:41,14.20,14.20,14.20,99.90,1088341,26,20644,-81
2025-04-23 18:48:12,14.10,14.10,14.10,99.90,1102195,26,20459,-81
2025-04-23 18:48:43,14.10,14.10,14.10,99.90,1095573,26,19938,-78
2025-04-23 18:49:13,14.00,14.00,14.00,99.90,1095510,27,19937,-79
2025-04-23 18:49:44,14.00,14.00,14.00,99.90,1095651,26,19935,-79
2025-04-23 18:50:14,13.90,13.90,13.90,99.90,1095110,26,19955,-78
2025-04-23 18:50:45,13.90,13.90,13.90,99.90,1095338,27,19942,-80
2025-04-23 18:51:15,13.90,13.90,13.90,99.90,1095910,26,19930,-77
2025-04-23 18:51:46,13.90,13.90,13.90,99.90,1095429,26,19938,-79
2025-04-23 18:52:17,13.90,13.90,13.90,99.90,1095244,26,19950,-77
2025-04-23 18:52:48,13.80,13.80,13.80,99.90,1095009,26,20046,-80
2025-04-23 18:53:19,13.70,13.70,13.70,99.90,1095484,26,19939,-81
2025-04-23 18:53:49,13.70,13.70,13.70,99.90,1095277,26,19951,-76
2025-04-23 18:54:20,13.70,13.70,13.70,99.90,1095607,26,19930,-80
2025-04-23 18:54:52,13.70,13.70,13.70,99.90,1095424,26,20503,-82
2025-04-23 18:55:24,13.60,13.60,13.60,99.90,1095376,26,19967,-77
2025-04-23 18:55:54,13.70,13.70,13.70,99.90,1101730,26,19930,-78
2025-04-23 18:56:25,13.60,13.60,13.60,99.90,1102096,26,19930,-81
2025-04-23 18:56:55,13.50,13.50,13.50,99.90,1102120,26,19945,-79
2025-04-23 18:57:26,13.50,13.50,13.50,99.90,1100335,26,19930,-79
2025-04-23 18:57:56,13.50,13.50,13.50,99.90,1095709,26,19946,-76
2025-04-23 18:58:27,13.40,13.40,13.40,99.90,1095014,26,20682,-83
2025-04-23 18:58:58,13.40,13.40,13.40,99.90,1095738,27,19930,-80
2025-04-23 18:59:30,13.40,13.40,13.40,99.90,1095941,27,19934,-80
2025-04-23 19:00:00,13.30,13.30,13.30,99.90,1095368,26,19955,-76
2025-04-23 19:00:31,13.20,13.20,13.20,99.90,1095377,26,19937,-76
2025-04-23 19:01:02,13.20,13.20,13.20,99.90,1095129,26,20173,-79
2025-04-23 19:01:32,13.20,13.20,13.20,99.90,1095386,26,19930,-77
2025-04-23 19:02:03,13.20,13.20,13.20,99.90,1094797,27,20035,-78
2025-04-23 19:02:33,13.10,13.10,13.10,99.90,1095083,27,20065,-84
2025-04-23 19:03:04,13.10,13.10,13.10,99.90,1095153,27,19937,-79
2025-04-23 19:03:35,13.00,13.00,13.00,99.90,1095614,27,20312,-78
2025-04-23 19:04:05,12.90,12.90,12.90,99.90,1092140,26,19985,-78
2025-04-23 19:04:36,12.90,12.90,12.90,99.90,1087946,27,20325,-79
2025-04-23 19:05:07,12.90,12.90,12.90,99.90,1091006,27,19933,-80
2025-04-23 19:05:37,12.80,12.80,12.80,99.90,1094906,27,19938,-80
2025-04-23 19:06:08,12.80,12.80,12.80,99.90,1095417,26,20662,-82
2025-04-23 19:06:38,12.70,12.70,12.70,99.90,1102658,26,19940,-81
2025-04-23 19:07:09,12.70,12.70,12.70,99.90,1102555,26,19941,-77
2025-04-23 19:07:39,12.70,12.70,12.70,99.90,1101666,26,20322,-78
2025-04-23 19:08:10,12.60,12.60,12.60,99.90,1095389,26,19982,-79
2025-04-23 19:08:41,12.60,12.60,12.60,99.90,1095090,26,19931,-83
2025-04-23 19:09:12,12.60,12.60,12.60,99.90,1095509,27,19962,-81
2025-04-23 19:09:43,12.50,12.50,12.50,99.90,1095600,27,19982,-80
2025-04-23 19:10:14,12.50,12.50,12.50,99.90,1095498,27,21130,-81
2025-04-23 19:10:44,12.40,12.40,12.40,99.90,1095720,26,19958,-78
2025-04-23 19:11:15,12.40,12.40,12.40,99.90,1095690,26,19938,-83
2025-04-23 19:11:46,12.40,12.40,12.40,99.90,1094915,27,19939,-80
2025-04-23 19:12:16,12.30,12.30,12.30,99.90,1087375,27,19963,-82
2025-04-23 19:12:47,12.30,12.30,12.30,99.90,1088072,27,19943,-81
2025-04-23 19:13:18,12.30,12.30,12.30,99.90,1083730,27,19938,-83
2025-04-23 19:13:49,12.30,12.30,12.30,99.90,1093823,26,19954,-82
2025-04-23 19:14:20,12.20,12.20,12.20,99.90,1093222,26,20458,-83
2025-04-23 19:14:51,12.20,12.20,12.20,99.90,1093659,26,20358,-84
2025-04-23 19:15:21,12.20,12.20,12.20,99.90,1086969,26,19931,-84
2025-04-23 19:15:52,12.20,12.20,12.20,99.90,1086799,27,19939,-82
2025-04-23 19:16:22,12.20,12.20,12.20,99.90,1092414,27,20356,-82
2025-04-23 19:16:53,12.20,12.20,12.20,99.90,1094965,26,19931,-82
2025-04-23 19:17:23,12.10,12.10,12.10,99.90,1095057,26,19950,-85
2025-04-23 19:17:54,12.10,12.10,12.10,99.90,1088135,27,19931,-82
2025-04-23 19:18:24,12.10,12.10,12.10,99.90,1088223,27,19931,-86
2025-04-23 19:18:55,12.10,12.10,12.10,99.90,1084355,27,19931,-85
2025-04-23 19:19:25,12.10,12.10,12.10,99.90,1088715,27,20027,-78
2025-04-23 19:19:56,12.00,12.00,12.00,99.90,1095807,26,19938,-82
2025-04-23 19:20:26,12.00,12.00,12.00,99.90,1095585,26,19938,-83
2025-04-23 19:20:57,12.00,12.00,12.00,99.90,1095489,26,20264,-82
2025-04-23 19:21:27,12.00,12.00,12.00,99.90,1095553,26,20674,-83
2025-04-23 19:21:58,11.90,11.90,11.90,99.90,1095698,27,20350,-86
2025-04-23 19:22:29,11.90,11.90,11.90,99.90,1095503,26,19982,-87
2025-04-23 19:22:59,11.90,11.90,11.90,99.90,1088319,27,19939,-82
2025-04-23 19:23:31,11.90,11.90,11.90,99.90,1095126,27,20464,-82
2025-04-23 19:24:01,11.90,11.90,11.90,99.90,1095066,27,19934,-85
2025-04-23 19:24:32,11.90,11.90,11.90,99.90,1094669,26,19931,-83
2025-04-23 19:25:02,11.90,11.90,11.90,99.90,1096447,26,19930,-84
2025-04-23 19:25:33,11.90,11.90,11.90,99.90,1096397,26,19943,-85
2025-04-23 19:26:04,11.90,11.90,11.90,99.90,1095707,26,19962,-85
2025-04-23 19:26:35,11.90,11.90,11.90,99.90,1095165,26,20270,-80
2025-04-23 19:27:05,11.80,11.80,11.80,99.90,1095210,27,19939,-84
2025-04-23 19:27:36,11.80,11.80,11.80,99.90,1095212,27,19937,-81
2025-04-23 19:28:07,11.80,11.80,11.80,99.90,1102086,26,19986,-82
2025-04-23 19:28:37,11.80,11.80,11.80,99.90,1102200,26,19938,-81
2025-04-23 19:29:08,11.80,11.80,11.80,99.90,1095623,26,19938,-83
2025-04-23 19:29:38,11.80,11.80,11.80,99.90,1094941,26,20046,-82
2025-04-23 19:30:09,11.80,11.80,11.80,99.90,1094816,27,20541,-78
2025-04-23 19:30:39,11.70,11.70,11.70,99.90,1095024,26,20017,-79
2025-04-23 19:31:10,11.80,11.80,11.80,99.90,1099671,26,20727,-79
2025-04-23 19:31:41,11.80,11.80,11.80,99.90,1095449,26,20413,-80
2025-04-23 19:32:11,11.80,11.80,11.80,99.90,1094891,27,19942,-77
2025-04-23 19:32:42,11.80,11.80,11.80,99.90,1091677,27,19931,-79
2025-04-23 19:33:12,11.70,11.70,11.70,99.90,1095483,26,19938,-78
2025-04-23 19:33:43,11.70,11.70,11.70,99.90,1095164,26,20579,-79
2025-04-23 19:34:13,11.70,11.70,11.70,99.90,1095070,27,19963,-78
2025-04-23 19:34:44,11.70,11.70,11.70,99.90,1095068,27,19990,-81
2025-04-23 19:35:15,11.80,11.80,11.80,99.90,1093259,27,19930,-85
2025-04-23 19:35:46,11.70,11.70,11.70,99.90,1088566,27,20005,-81
2025-04-23 19:36:17,11.70,11.70,11.70,99.90,1081448,27,20344,-80
2025-04-23 19:36:47,11.70,11.70,11.70,99.90,1088164,27,20941,-81
2025-04-23 19:37:18,11.70,11.70,11.70,99.90,1094762,27,20008,-79
2025-04-23 19:37:48,11.70,11.70,11.70,99.90,1094883,26,19946,-80
2025-04-23 19:38:19,11.70,11.70,11.70,99.90,1095134,27,20042,-85
2025-04-23 19:38:49,11.70,11.70,11.70,99.90,1095216,26,19938,-84
2025-04-23 19:39:20,11.70,11.70,11.70,99.90,1087865,27,19986,-84
2025-04-23 19:39:50,11.70,11.70,11.70,99.90,1087640,27,20686,-80
2025-04-23 19:40:21,11.70,11.70,11.70,99.90,1080827,27,19932,-81
2025-04-23 19:40:52,11.70,11.70,11.70,99.90,1084231,27,19931,-81
2025-04-23 19:41:22,11.70,11.70,11.70,99.90,1085368,27,20365,-80
2025-04-23 19:41:53,11.70,11.70,11.70,99.90,1087738,27,19935,-77
2025-04-23 19:42:24,11.70,11.70,11.70,99.90,1087542,27,19943,-81
2025-04-23 19:42:54,11.70,11.70,11.70,99.90,1080886,27,19932,-78
2025-04-23 19:43:25,11.70,11.70,11.70,99.90,1087861,26,20108,-78
2025-04-23 19:43:55,11.70,11.70,11.70,99.90,1089357,26,19959,-79
2025-04-23 19:44:26,11.70,11.70,11.70,99.90,1083265,26,19946,-80
2025-04-23 19:44:56,11.70,11.70,11.70,99.90,1095052,27,19939,-78
2025-04-23 19:45:27,11.70,11.70,11.70,99.90,1094695,26,20276,-83
2025-04-23 19:45:57,11.70,11.70,11.70,99.90,1095376,27,19935,-82
2025-04-23 19:46:28,11.70,11.70,11.70,99.90,1094703,26,19934,-78
2025-04-23 19:46:59,11.70,11.70,11.70,99.90,1092668,26,20012,-78
2025-04-23 19:47:29,11.70,11.70,11.70,99.90,1094532,27,19958,-79
2025-04-23 19:48:00,11.70,11.70,11.70,99.90,1094778,26,19981,-80
2025-04-23 19:48:30,11.70,11.70,11.70,99.90,1094687,26,19935,-83
2025-04-23 19:49:01,11.70,11.70,11.70,99.90,1095455,26,19931,-79
2025-04-23 19:49:31,11.70,11.70,11.70,99.90,1094872,27,20247,-78
2025-04-23 19:50:03,11.70,11.70,11.70,99.90,1092432,26,19930,-81
2025-04-23 19:50:33,11.70,11.70,11.70,99.90,1094942,27,19931,-81
2025-04-23 19:51:04,11.70,11.70,11.70,99.90,1094944,27,19937,-82
2025-04-23 19:51:34,11.70,11.70,11.70,99.90,1087610,27,19931,-83
2025-04-23 19:52:05,11.70,11.70,11.70,99.90,1088097,27,19931,-81
2025-04-23 19:52:36,11.70,11.70,11.70,99.90,1088036,27,20005,-81
2025-04-23 19:53:07,11.70,11.70,11.70,99.90,1087783,27,19978,-79
2025-04-23 19:53:37,11.70,11.70,11.70,99.90,1080690,27,21200,-76
2025-04-23 19:54:08,11.70,11.70,11.70,99.90,1086438,27,19951,-78
2025-04-23 19:54:38,11.70,11.70,11.70,99.90,1085295,27,19938,-78
2025-04-23 19:55:09,11.70,11.70,11.70,99.90,1078582,27,19936,-77
2025-04-23 19:55:39,11.70,11.70,11.70,99.90,1080533,27,19936,-77
2025-04-23 19:56:10,11.60,11.60,11.60,99.90,1079856,27,19942,-82
2025-04-23 19:56:40,11.70,11.70,11.70,99.90,1081225,27,19945,-76
2025-04-23 19:57:11,11.70,11.70,11.70,99.90,1087028,27,19931,-79
2025-04-23 19:57:42,11.70,11.70,11.70,99.90,1081652,27,20404,-77
2025-04-23 19:58:12,11.70,11.70,11.70,99.90,1080830,27,20324,-77
2025-04-23 19:58:43,11.60,11.60,11.60,99.90,1080606,27,19994,-76
2025-04-23 19:59:13,11.60,11.60,11.60,99.90,1076422,27,20529,-79
2025-04-23 19:59:44,11.70,11.70,11.70,99.90,1080815,27,19951,-81
2025-04-23 20:00:14,11.60,11.60,11.60,99.90,1077585,27,19985,-81
2025-04-23 20:00:45,11.70,11.70,11.70,99.90,1074000,27,19940,-76
2025-04-23 20:01:16,11.70,11.70,11.70,99.90,1083326,27,19940,-79
2025-04-23 20:01:46,11.60,11.60,11.60,99.90,1083835,27,20147,-81
2025-04-23 20:02:20,11.60,11.60,11.60,99.90,1087736,27,20673,-77
2025-04-23 20:02:51,11.60,11.60,11.60,99.90,1083311,27,19998,-81
2025-04-23 20:03:21,11.60,11.60,11.60,99.90,1080668,27,20709,-79
2025-04-23 20:03:52,11.60,11.60,11.60,99.90,1085446,27,19943,-78
2025-04-23 20:04:23,11.60,11.60,11.60,99.90,1081042,27,19936,-79
2025-04-23 20:04:53,11.60,11.60,11.60,99.90,1081046,27,20675,-80
2025-04-23 20:05:24,11.60,11.60,11.60,99.90,1073948,27,20008,-78
2025-04-23 20:05:54,11.70,11.70,11.70,99.90,1071313,27,19948,-76
2025-04-23 20:06:25,11.70,11.70,11.70,99.90,1072390,27,19943,-80
2025-04-23 20:06:55,11.70,11.70,11.70,99.90,1070860,27,19933,-79
2025-04-23 20:07:26,11.70,11.70,11.70,99.90,1080859,27,19984,-81
2025-04-23 20:07:56,11.70,11.70,11.70,99.90,1087828,27,19959,-80
2025-04-23 20:08:27,11.70,11.70,11.70,99.90,1086423,27,20414,-78
2025-04-23 20:08:57,11.70,11.70,11.70,99.90,1086871,27,20035,-77
2025-04-23 20:09:28,11.70,11.70,11.70,99.90,1080472,27,20338,-79
2025-04-23 20:09:59,11.70,11.70,11.70,99.90,1080885,27,19964,-80
2025-04-23 20:10:29,11.70,11.70,11.70,99.90,1091979,27,19931,-79
2025-04-23 20:11:00,11.70,11.70,11.70,99.90,1095083,27,19938,-78
2025-04-23 20:11:30,11.70,11.70,11.70,99.90,1094913,27,19931,-81
2025-04-23 20:12:01,11.70,11.70,11.70,99.90,1087463,27,19931,-78
2025-04-23 20:12:31,11.70,11.70,11.70,99.90,1086975,27,19938,-83
2025-04-23 20:13:02,11.70,11.70,11.70,99.90,1083860,27,19932,-81
2025-04-23 20:13:34,11.70,11.70,11.70,99.90,1080950,27,19939,-82
2025-04-23 20:14:04,11.70,11.70,11.70,99.90,1082803,27,20727,-81
2025-04-23 20:14:35,11.70,11.70,11.70,99.90,1094956,27,19944,-79
2025-04-23 20:15:06,11.70,11.70,11.70,99.90,1094586,27,19937,-79
2025-04-23 20:15:36,11.70,11.70,11.70,99.90,1087425,27,20377,-79
2025-04-23 20:16:07,11.70,11.70,11.70,99.90,1087571,27,20359,-80
2025-04-23 20:16:37,11.70,11.70,11.70,99.90,1087345,27,20270,-78
2025-04-23 20:17:08,11.70,11.70,11.70,99.90,1087757,27,19991,-81
2025-04-23 20:17:39,11.70,11.70,11.70,99.90,1087829,27,19931,-83
2025-04-23 20:18:09,11.70,11.70,11.70,99.90,1086599,27,19931,-78
2025-04-23 20:18:40,11.70,11.70,11.70,99.90,1088174,27,19947,-79
2025-04-23 20:19:11,11.70,11.70,11.70,99.90,1087605,27,19963,-80
2025-04-23 20:19:41,11.60,11.60,11.60,99.90,1087757,27,19939,-79
2025-04-23 20:20:12,11.60,11.60,11.60,99.90,1089283,27,19931,-78
2025-04-23 20:20:42,11.60,11.60,11.60,99.90,1094243,27,19946,-80
2025-04-23 20:21:13,11.60,11.60,11.60,99.90,1094837,27,20369,-79
2025-04-23 20:21:43,11.60,11.60,11.60,99.90,1087848,27,19931,-80
2025-04-23 20:22:14,11.60,11.60,11.60,99.90,1087462,27,19931,-80
2025-04-23 20:22:44,11.60,11.60,11.60,99.90,1087586,27,19938,-80
2025-04-23 20:23:16,11.50,11.50,11.50,99.90,1087351,27,19955,-82
2025-04-23 20:23:46,11.50,11.50,11.50,99.90,1087976,27,20353,-80
2025-04-23 20:24:17,11.60,11.60,11.60,99.90,1094664,26,19942,-81
2025-04-23 20:24:47,11.50,11.50,11.50,99.90,1095264,27,20266,-82
2025-04-23 20:25:18,11.50,11.50,11.50,99.90,1094912,27,20028,-80
2025-04-23 20:25:49,11.40,11.40,11.40,99.90,1091112,27,20005,-80
2025-04-23 20:26:19,11.40,11.40,11.40,99.90,1094778,27,19930,-78
2025-04-23 20:26:50,11.40,11.40,11.40,99.90,1094764,27,20044,-80
2025-04-23 20:27:21,11.30,11.30,11.30,99.90,1094665,26,19930,-79
2025-04-23 20:27:51,11.20,11.20,11.20,99.90,1095046,26,20669,-81
2025-04-23 20:28:22,11.20,11.20,11.20,99.90,1095124,27,19982,-81
2025-04-23 20:28:52,11.20,11.20,11.20,99.90,1095506,26,20655,-80
2025-04-23 20:29:23,11.20,11.20,11.20,99.90,1095670,27,19946,-80
2025-04-23 20:29:54,11.20,11.20,11.20,99.90,1094927,26,19942,-79
2025-04-23 20:30:24,11.20,11.20,11.20,99.90,1092381,26,19967,-80
2025-04-23 20:30:55,11.20,11.20,11.20,99.90,1087724,27,19943,-82
2025-04-23 20:31:25,11.20,11.20,11.20,99.90,1081692,27,20006,-81
2025-04-23 20:31:56,11.10,11.10,11.10,99.90,1080805,27,19932,-80
2025-04-23 20:32:26,11.20,11.20,11.20,99.90,1088208,27,19932,-80
2025-04-23 20:32:57,11.20,11.20,11.20,99.90,1091788,26,19931,-80
2025-04-23 20:33:30,11.10,11.10,11.10,99.90,1092845,26,19930,-77
2025-04-23 20:34:00,11.00,11.00,11.00,99.90,1090779,26,20232,-83
2025-04-23 20:34:31,11.00,11.00,11.00,99.90,1089887,27,19938,-80
2025-04-23 20:35:01,11.00,11.00,11.00,99.90,1092048,27,20354,-81
2025-04-23 20:35:32,10.90,10.90,10.90,99.90,1093442,27,20686,-81
2025-04-23 20:36:02,10.80,10.80,10.80,99.90,1091960,27,19931,-81
2025-04-23 20:36:33,10.70,10.70,10.70,99.90,1088764,27,19931,-80
2025-04-23 20:37:04,10.70,10.70,10.70,99.90,1092333,26,20338,-81
2025-04-23 20:37:34,10.60,10.60,10.60,99.90,1086590,26,19931,-82
2025-04-23 20:38:05,10.50,10.50,10.50,99.90,1098286,26,20052,-80
2025-04-23 20:38:35,10.50,10.50,10.50,99.90,1092786,26,19970,-81
2025-04-23 20:39:06,10.50,10.50,10.50,99.90,1092861,27,21014,-79
2025-04-23 20:39:37,10.50,10.50,10.50,99.90,1094155,26,20799,-82
2025-04-23 20:40:07,10.50,10.50,10.50,99.90,1095084,26,19942,-80
2025-04-23 20:40:38,10.40,10.40,10.40,99.90,1099794,26,19938,-82
2025-04-23 20:41:08,10.50,10.50,10.50,99.90,1094581,26,19941,-81
2025-04-23 20:41:39,10.40,10.40,10.40,99.90,1092784,26,19938,-82
2025-04-23 20:42:09,10.50,10.50,10.50,99.90,1093020,26,19945,-79
2025-04-23 20:42:40,10.50,10.50,10.50,99.90,1093728,26,19981,-82
2025-04-23 20:43:10,10.50,10.50,10.50,99.90,1102395,26,19962,-83
2025-04-23 20:43:41,10.50,10.50,10.50,99.90,1095085,27,20036,-81
2025-04-23 20:44:11,10.50,10.50,10.50,99.90,1093239,26,19931,-82
2025-04-23 20:44:42,10.50,10.50,10.50,99.90,1092944,26,19938,-83
2025-04-23 20:45:12,10.50,10.50,10.50,99.90,1091522,26,19945,-80
2025-04-23 20:45:43,10.50,10.50,10.50,99.90,1101859,26,20011,-80
2025-04-23 20:46:13,10.50,10.50,10.50,99.90,1101626,26,20463,-81
2025-04-23 20:46:44,10.40,10.40,10.40,99.90,1100679,26,19938,-82
2025-04-23 20:47:15,10.40,10.40,10.40,99.90,1095932,27,20309,-80
2025-04-23 20:47:45,10.40,10.40,10.40,99.90,1095616,26,20324,-78
2025-04-23 20:48:16,10.40,10.40,10.40,99.90,1095686,26,19930,-80
2025-04-23 20:48:46,10.30,10.30,10.30,99.90,1094763,26,20042,-80
2025-04-23 20:49:17,10.20,10.20,10.20,99.90,1092004,27,19930,-80
2025-04-23 20:49:47,10.20,10.20,10.20,99.90,1094884,26,19979,-80
2025-04-23 20:50:18,10.20,10.20,10.20,99.90,1101156,26,19993,-80
2025-04-23 20:50:48,10.10,10.10,10.10,99.90,1094011,27,20297,-79
2025-04-23 20:51:19,10.10,10.10,10.10,99.90,1094026,26,19930,-79
2025-04-23 20:51:49,10.10,10.10,10.10,99.90,1092978,27,20282,-80
2025-04-23 20:52:20,10.10,10.10,10.10,99.90,1093789,26,19935,-84
2025-04-23 20:52:50,10.10,10.10,10.10,99.90,1093249,27,19943,-81
2025-04-23 20:53:21,10.10,10.10,10.10,99.90,1092973,27,19937,-76
2025-04-23 20:53:52,10.10,10.10,10.10,99.90,1093688,26,19938,-83
2025-04-23 20:54:22,10.20,10.20,10.20,99.90,1094552,27,19935,-81
2025-04-23 20:54:53,10.10,10.10,10.10,99.90,1089158,27,20410,-80
2025-04-23 20:55:23,10.00,10.00,10.00,99.90,1094391,27,19942,-82
2025-04-23 20:55:54,10.00,10.00,10.00,99.90,1094719,27,20267,-81
2025-04-23 20:56:24,9.90,9.90,9.90,99.90,1094549,26,20067,-79
2025-04-23 20:56:55,9.90,9.90,9.90,99.90,1095113,26,19931,-81
2025-04-23 20:57:25,9.90,9.90,9.90,99.90,1095202,26,19931,-80
2025-04-23 20:57:56,9.80,9.80,9.80,99.90,1095334,26,19989,-80
2025-04-23 20:58:26,9.90,9.90,9.90,99.90,1094725,26,19931,-80
2025-04-23 20:58:57,9.90,9.90,9.90,99.90,1095110,26,20026,-80
2025-04-23 20:59:27,9.80,9.80,9.80,99.90,1095188,26,20045,-80
2025-04-23 20:59:58,9.80,9.80,9.80,99.90,1101623,26,19938,-80
2025-04-23 21:00:29,9.80,9.80,9.80,99.90,1101984,26,19930,-80
2025-04-23 21:00:59,9.80,9.80,9.80,99.90,1102261,26,19930,-79
2025-04-23 21:01:30,9.80,9.80,9.80,99.90,1101731,26,19985,-79
2025-04-23 21:02:00,9.80,9.80,9.80,99.90,1094900,26,20458,-78
2025-04-23 21:02:31,9.80,9.80,9.80,99.90,1095059,26,20257,-78
2025-04-23 21:03:01,9.80,9.80,9.80,99.90,1095110,27,19930,-80
2025-04-23 21:03:32,9.80,9.80,9.80,99.90,1094904,26,19938,-82
2025-04-23 21:04:02,9.80,9.80,9.80,99.90,1092667,26,19931,-81
2025-04-23 21:04:33,9.70,9.70,9.70,99.90,1090077,27,19967,-79
2025-04-23 21:05:03,9.80,9.80,9.80,99.90,1089051,26,19943,-84
2025-04-23 21:05:34,9.80,9.80,9.80,99.90,1088301,26,19938,-78
2025-04-23 21:06:04,9.70,9.70,9.70,99.90,1090017,27,19939,-80
2025-04-23 21:06:35,9.80,9.80,9.80,99.90,1093072,26,19982,-79
2025-04-23 21:07:05,9.80,9.80,9.80,99.90,1099456,26,20447,-79
2025-04-23 21:07:36,9.80,9.80,9.80,99.90,1099491,26,21020,-79
2025-04-23 21:08:06,9.80,9.80,9.80,99.90,1100195,26,20375,-83
2025-04-23 21:08:37,9.80,9.80,9.80,99.90,1099324,26,19937,-80
2025-04-23 21:09:07,9.80,9.80,9.80,99.90,1092045,26,19962,-80
2025-04-23 21:09:38,9.80,9.80,9.80,99.90,1087638,26,19951,-79
2025-04-23 21:10:09,9.80,9.80,9.80,99.90,1090120,26,19931,-79
2025-04-23 21:10:39,9.80,9.80,9.80,99.90,1092306,27,19937,-81
2025-04-23 21:11:11,9.80,9.80,9.80,99.90,1087747,27,20202,-80
2025-04-23 21:11:42,9.80,9.80,9.80,99.90,1092617,26,19931,-80
2025-04-23 21:12:12,9.80,9.80,9.80,99.90,1098718,26,20423,-77
2025-04-23 21:12:43,9.80,9.80,9.80,99.90,1099531,26,19936,-78
2025-04-23 21:13:13,9.80,9.80,9.80,99.90,1098513,26,19938,-78
2025-04-23 21:13:44,9.70,9.70,9.70,99.90,1092239,27,20380,-79
2025-04-23 21:14:14,9.70,9.70,9.70,99.90,1089602,26,20006,-77
2025-04-23 21:14:45,9.80,9.80,9.80,99.90,1092438,27,19943,-78
2025-04-23 21:15:15,9.80,9.80,9.80,99.90,1092809,26,19931,-78
2025-04-23 21:15:46,9.80,9.80,9.80,99.90,1092553,26,19930,-80
2025-04-23 21:16:16,9.70,9.70,9.70,99.90,1092249,26,19930,-79
2025-04-23 21:16:47,9.70,9.70,9.70,99.90,1084979,27,19958,-80
2025-04-23 21:17:18,9.70,9.70,9.70,99.90,1092502,27,19930,-80
2025-04-23 21:17:48,9.70,9.70,9.70,99.90,1101729,26,20387,-81
2025-04-23 21:18:19,9.70,9.70,9.70,99.90,1092968,26,20462,-81
2025-04-23 21:18:50,9.80,9.80,9.80,99.90,1099563,26,19930,-79
2025-04-23 21:19:20,9.70,9.70,9.70,99.90,1092608,26,20387,-80
2025-04-23 21:19:51,9.70,9.70,9.70,99.90,1092137,26,19931,-79
2025-04-23 21:20:21,9.70,9.70,9.70,99.90,1086432,26,20346,-78
2025-04-23 21:20:52,9.70,9.70,9.70,99.90,1092742,26,20385,-80
2025-04-23 21:21:22,9.70,9.70,9.70,99.90,1092545,26,20408,-81
2025-04-23 21:21:53,9.70,9.70,9.70,99.90,1092742,26,20378,-79
2025-04-23 21:22:23,9.70,9.70,9.70,99.90,1092185,27,20416,-78
2025-04-23 21:22:54,9.80,9.80,9.80,99.90,1092338,26,20360,-78
2025-04-23 21:23:25,9.80,9.80,9.80,99.90,1092685,26,19967,-78
2025-04-23 21:23:56,9.80,9.80,9.80,99.90,1092723,26,19930,-78
2025-04-23 21:24:26,9.80,9.80,9.80,99.90,1092392,26,20245,-78
2025-04-23 21:24:57,9.80,9.80,9.80,99.90,1098427,26,19938,-79
2025-04-23 21:25:27,9.80,9.80,9.80,99.90,1093775,26,20324,-79
2025-04-23 21:25:58,9.80,9.80,9.80,99.90,1090914,26,19941,-78
2025-04-23 21:26:28,9.80,9.80,9.80,99.90,1088975,27,19967,-80
2025-04-23 21:26:59,9.80,9.80,9.80,99.90,1090779,27,19930,-77
2025-04-23 21:27:29,9.80,9.80,9.80,99.90,1088796,27,20415,-79
2025-04-23 21:28:00,9.80,9.80,9.80,99.90,1090930,26,20202,-80
2025-04-23 21:28:30,9.80,9.80,9.80,99.90,1089361,26,19931,-80
2025-04-23 21:29:01,9.80,9.80,9.80,99.90,1093363,27,20319,-80
2025-04-23 21:29:34,9.70,9.70,9.70,99.90,1092434,26,20258,-79
2025-04-23 21:30:05,9.70,9.70,9.70,99.90,1092664,27,19958,-79
2025-04-23 21:30:36,9.80,9.80,9.80,99.90,1092776,26,19945,-76
2025-04-23 21:31:06,9.70,9.70,9.70,99.90,1092634,26,19941,-80
2025-04-23 21:31:37,9.70,9.70,9.70,99.90,1092670,26,19941,-84
2025-04-23 21:32:07,9.70,9.70,9.70,99.90,1092356,27,20005,-83
2025-04-23 21:32:38,9.80,9.80,9.80,99.90,1093021,27,20005,-84
2025-04-23 21:33:08,9.80,9.80,9.80,99.90,1093335,26,20000,-84
2025-04-23 21:33:39,9.70,9.70,9.70,99.90,1092445,26,19942,-83
2025-04-23 21:34:09,9.70,9.70,9.70,99.90,1091957,26,20006,-83
2025-04-23 21:34:40,9.80,9.80,9.80,99.90,1090847,26,19938,-83
2025-04-23 21:35:10,9.70,9.70,9.70,99.90,1081913,27,19968,-81
2025-04-23 21:35:41,9.70,9.70,9.70,99.90,1085241,27,19931,-83
2025-04-23 21:36:12,9.70,9.70,9.70,99.90,1084965,27,19934,-81
2025-04-23 21:36:42,9.70,9.70,9.70,99.90,1083388,27,20657,-82
2025-04-23 21:37:13,9.70,9.70,9.70,99.90,1088732,26,20008,-81
2025-04-23 21:37:43,9.70,9.70,9.70,99.90,1089858,26,19946,-80
2025-04-23 21:38:14,9.70,9.70,9.70,99.90,1098637,26,19962,-78
2025-04-23 21:38:44,9.70,9.70,9.70,99.90,1097189,26,20390,-83
2025-04-23 21:39:15,9.70,9.70,9.70,99.90,1099066,26,19936,-84
2025-04-23 21:39:45,9.70,9.70,9.70,99.90,1098753,26,20340,-83
2025-04-23 21:40:16,9.70,9.70,9.70,99.90,1099115,26,19930,-84
2025-04-23 21:40:46,9.70,9.70,9.70,99.90,1089584,26,20357,-82
2025-04-23 21:41:17,9.70,9.70,9.70,99.90,1090792,26,20001,-83
2025-04-23 21:41:47,9.70,9.70,9.70,99.90,1091761,26,19930,-82
2025-04-23 21:42:18,9.70,9.70,9.70,99.90,1094079,26,19936,-83
2025-04-23 21:42:49,9.60,9.60,9.60,99.90,1096127,26,19938,-82
2025-04-23 21:43:19,9.60,9.60,9.60,99.90,1095744,26,20470,-83
2025-04-23 21:43:50,9.60,9.60,9.60,99.90,1089801,26,20002,-83
2025-04-23 21:44:20,9.70,9.70,9.70,99.90,1084270,27,20422,-82
2025-04-23 21:44:51,9.60,9.60,9.60,99.90,1082179,27,20414,-82
2025-04-23 21:45:21,9.70,9.70,9.70,99.90,1084447,27,20515,-82
2025-04-23 21:45:52,9.70,9.70,9.70,99.90,1087962,26,20547,-82
2025-04-23 21:46:23,9.70,9.70,9.70,99.90,1096795,26,20001,-81
2025-04-23 21:46:54,9.70,9.70,9.70,99.90,1096728,26,20179,-82
2025-04-23 21:47:24,9.70,9.70,9.70,99.90,1091686,26,19939,-84
2025-04-23 21:47:55,9.70,9.70,9.70,99.90,1085081,27,19939,-82
2025-04-23 21:48:25,9.70,9.70,9.70,99.90,1091829,26,19930,-80
2025-04-23 21:48:56,9.70,9.70,9.70,99.90,1077860,27,19939,-80
2025-04-23 21:49:26,9.70,9.70,9.70,99.90,1086551,27,19931,-82
2025-04-23 21:49:57,9.70,9.70,9.70,99.90,1073800,27,19941,-82
2025-04-23 21:50:27,9.70,9.70,9.70,99.90,1079335,27,19932,-85
2025-04-23 21:50:58,9.70,9.70,9.70,99.90,1087360,27,19975,-81
2025-04-23 21:51:28,9.70,9.70,9.70,99.90,1093921,27,19930,-80
2025-04-23 21:51:59,9.70,9.70,9.70,99.90,1087316,27,19931,-85
2025-04-23 21:52:29,9.70,9.70,9.70,99.90,1087565,27,19997,-81
2025-04-23 21:53:00,9.70,9.70,9.70,99.90,1089990,26,20258,-81
2025-04-23 21:53:31,9.60,9.60,9.60,99.90,1101481,26,19966,-81
2025-04-23 21:54:01,9.70,9.70,9.70,99.90,1101638,26,19936,-81
2025-04-23 21:54:32,9.70,9.70,9.70,99.90,1093645,26,20001,-82
2025-04-23 21:55:02,9.70,9.70,9.70,99.90,1094238,26,19938,-83
2025-04-23 21:55:33,9.70,9.70,9.70,99.90,1095049,26,20322,-81
2025-04-23 21:56:03,9.70,9.70,9.70,99.90,1087978,27,19959,-85
2025-04-23 21:56:34,9.70,9.70,9.70,99.90,1091951,27,19943,-80
2025-04-23 21:57:04,9.70,9.70,9.70,99.90,1091553,26,20358,-80
2025-04-23 21:57:35,9.70,9.70,9.70,99.90,1084771,27,19938,-81
2025-04-23 21:58:06,9.70,9.70,9.70,99.90,1080860,27,19931,-80
2025-04-23 21:58:36,9.70,9.70,9.70,99.90,1084930,27,19931,-81
2025-04-23 21:59:07,9.70,9.70,9.70,99.90,1085883,27,19942,-81
2025-04-23 21:59:37,9.70,9.70,9.70,99.90,1081360,27,19950,-82
2025-04-23 22:00:13,9.70,9.70,9.70,99.90,1088406,27,20350,-81
2025-04-23 22:00:43,9.70,9.70,9.70,99.90,1092051,26,19950,-80
2025-04-23 22:01:14,9.70,9.70,9.70,99.90,1090434,26,19937,-80
2025-04-23 22:01:44,9.70,9.70,9.70,99.90,1096314,26,20355,-80
2025-04-23 22:02:15,9.70,9.70,9.70,99.90,1094149,26,19944,-82
2025-04-23 22:02:46,9.70,9.70,9.70,99.90,1098187,26,19930,-83
2025-04-23 22:03:16,9.70,9.70,9.70,99.90,1097532,26,20295,-80
2025-04-23 22:03:47,9.70,9.70,9.70,99.90,1096600,26,19930,-80
2025-04-23 22:04:17,9.70,9.70,9.70,99.90,1097285,26,20402,-81
2025-04-23 22:04:48,9.80,9.80,9.80,99.90,1084489,26,20362,-81
2025-04-23 22:05:18,9.80,9.80,9.80,99.90,1091380,26,19978,-82
2025-04-23 22:05:49,9.80,9.80,9.80,99.90,1093475,26,19941,-80
2025-04-23 22:06:19,9.80,9.80,9.80,99.90,1090872,26,19946,-80
2025-04-23 22:06:50,9.80,9.80,9.80,99.90,1098946,26,19966,-81
2025-04-23 22:07:20,9.80,9.80,9.80,99.90,1091710,26,20361,-81
2025-04-23 22:07:51,9.70,9.70,9.70,99.90,1086098,26,19955,-82
2025-04-23 22:08:21,9.80,9.80,9.80,99.90,1097222,26,19954,-81
2025-04-23 22:08:52,9.70,9.70,9.70,99.90,1097376,26,19958,-81
2025-04-23 22:09:22,9.70,9.70,9.70,99.90,1105551,26,19965,-81
2025-04-23 22:09:53,9.80,9.80,9.80,99.90,1105891,26,19940,-81
2025-04-23 22:10:23,9.80,9.80,9.80,99.90,1094078,26,20254,-80
2025-04-23 22:10:54,9.80,9.80,9.80,99.90,1092822,26,19966,-80
2025-04-23 22:11:25,9.80,9.80,9.80,99.90,1088784,26,19959,-82
2025-04-23 22:11:55,9.80,9.80,9.80,99.90,1093265,26,20369,-84
2025-04-23 22:12:26,9.80,9.80,9.80,99.90,1099538,26,20432,-80
2025-04-23 22:12:56,9.80,9.80,9.80,99.90,1091336,27,19931,-81
2025-04-23 22:13:27,9.80,9.80,9.80,99.90,1091817,26,20167,-81
2025-04-23 22:13:58,9.80,9.80,9.80,99.90,1084978,27,19943,-81
2025-04-23 22:14:28,9.80,9.80,9.80,99.90,1084190,27,19944,-81
2025-04-23 22:14:59,9.80,9.80,9.80,99.90,1091970,27,20024,-80
2025-04-23 22:15:29,9.70,9.70,9.70,99.90,1084701,27,20002,-81
2025-04-23 22:16:00,9.80,9.80,9.80,99.90,1092847,26,19945,-83
2025-04-23 22:16:31,9.70,9.70,9.70,99.90,1094243,27,19937,-81
2025-04-23 22:17:02,9.70,9.70,9.70,99.90,1094743,27,19931,-81
2025-04-23 22:17:33,9.70,9.70,9.70,99.90,1094980,27,19971,-81
2025-04-23 22:18:03,9.70,9.70,9.70,99.90,1087063,27,19943,-83
2025-04-23 22:18:34,9.80,9.80,9.80,99.90,1088779,27,19931,-82
2025-04-23 22:19:05,9.80,9.80,9.80,99.90,1094557,27,19959,-81
2025-04-23 22:19:35,9.70,9.70,9.70,99.90,1095113,26,19930,-82
2025-04-23 22:20:06,9.70,9.70,9.70,99.90,1094798,26,19931,-83
2025-04-23 22:20:36,9.70,9.70,9.70,99.90,1095729,26,20001,-81
2025-04-23 22:21:07,9.70,9.70,9.70,99.90,1094087,27,20389,-81
2025-04-23 22:21:37,9.70,9.70,9.70,99.90,1085180,27,20330,-80
2025-04-23 22:22:08,9.70,9.70,9.70,99.90,1076629,27,19965,-82
2025-04-23 22:22:39,9.70,9.70,9.70,99.90,1069073,27,19941,-79
2025-04-23 22:23:10,9.80,9.80,9.80,99.90,1078803,27,19939,-82
2025-04-23 22:23:40,9.80,9.80,9.80,99.90,1085634,27,19954,-82
2025-04-23 22:24:11,9.70,9.70,9.70,99.90,1091886,27,19938,-84
2025-04-23 22:24:41,9.70,9.70,9.70,99.90,1092486,26,19946,-80
2025-04-23 22:25:12,9.80,9.80,9.80,99.90,1092597,26,19938,-86
2025-04-23 22:25:42,9.80,9.80,9.80,99.90,1091922,27,19930,-80
2025-04-23 22:26:13,9.70,9.70,9.70,99.90,1092061,26,19937,-84
2025-04-23 22:26:43,9.70,9.70,9.70,99.90,1091412,27,19938,-87
2025-04-23 22:27:14,9.70,9.70,9.70,99.90,1086043,27,19931,-80
2025-04-23 22:27:45,9.70,9.70,9.70,99.90,1090779,26,19930,-82
2025-04-23 22:28:15,9.80,9.80,9.80,99.90,1092536,27,20376,-84
2025-04-23 22:28:46,9.80,9.80,9.80,99.90,1092348,27,19931,-79
2025-04-23 22:29:17,9.80,9.80,9.80,99.90,1093163,26,19943,-82
2025-04-23 22:29:47,9.80,9.80,9.80,99.90,1092976,26,19930,-82
2025-04-23 22:30:18,9.80,9.80,9.80,99.90,1092397,26,19930,-81
2025-04-23 22:30:50,9.80,9.80,9.80,99.90,1091989,26,19953,-81
2025-04-23 22:31:20,9.80,9.80,9.80,99.90,1091969,26,20007,-81
2025-04-23 22:31:51,9.80,9.80,9.80,99.90,1089592,26,19938,-81
2025-04-23 22:32:21,9.80,9.80,9.80,99.90,1086494,27,20009,-82
2025-04-23 22:32:52,9.80,9.80,9.80,99.90,1092580,26,19930,-83
2025-04-23 22:33:22,9.80,9.80,9.80,99.90,1091660,26,19931,-82
2025-04-23 22:33:53,9.70,9.70,9.70,99.90,1092211,26,20068,-80
2025-04-23 22:34:23,9.80,9.80,9.80,99.90,1092115,26,19937,-80
2025-04-23 22:34:54,9.80,9.80,9.80,99.90,1093462,26,19935,-81
2025-04-23 22:35:25,9.80,9.80,9.80,99.90,1096554,26,19930,-84
2025-04-23 22:35:55,9.80,9.80,9.80,99.90,1095363,26,20001,-80
2025-04-23 22:36:26,9.80,9.80,9.80,99.90,1096894,26,19937,-82
2025-04-23 22:36:56,9.80,9.80,9.80,99.90,1099168,26,20387,-79
2025-04-23 22:37:27,9.80,9.80,9.80,99.90,1092330,26,19938,-80
2025-04-23 22:37:57,9.90,9.90,9.90,99.90,1092559,26,19982,-80
2025-04-23 22:38:28,9.90,9.90,9.90,99.90,1098237,26,19946,-80
2025-04-23 22:38:58,9.90,9.90,9.90,99.90,1095480,26,19930,-79
2025-04-23 22:39:29,9.90,9.90,9.90,99.90,1089452,26,20317,-81
2025-04-23 22:40:00,9.90,9.90,9.90,99.90,1098226,26,19962,-82
2025-04-23 22:40:30,9.90,9.90,9.90,99.90,1092349,27,19974,-82
2025-04-23 22:41:01,9.90,9.90,9.90,99.90,1089946,27,19939,-84
2025-04-23 22:41:31,9.90,9.90,9.90,99.90,1092880,26,19938,-79
2025-04-23 22:42:02,9.90,9.90,9.90,99.90,1091577,27,19942,-82
2025-04-23 22:42:33,10.00,10.00,10.00,99.90,1098604,26,20004,-80
2025-04-23 22:43:03,9.90,9.90,9.90,99.90,1098464,26,20382,-82
2025-04-23 22:43:34,9.90,9.90,9.90,99.90,1089277,27,19986,-82
2025-04-23 22:44:05,9.90,9.90,9.90,99.90,1091368,26,19958,-79
2025-04-23 22:44:38,9.90,9.90,9.90,99.90,1091506,26,19930,-80
2025-04-23 22:45:08,9.90,9.90,9.90,99.90,1088648,26,20539,-83
2025-04-23 22:45:39,10.00,10.00,10.00,99.90,1094243,26,19989,-80
2025-04-23 22:46:09,9.90,9.90,9.90,99.90,1093332,26,19938,-81
2025-04-23 22:46:40,10.00,10.00,10.00,99.90,1097382,26,19948,-81
2025-04-23 22:47:10,9.90,9.90,9.90,99.90,1097469,26,19938,-81
2025-04-23 22:47:41,10.00,10.00,10.00,99.90,1092416,26,19938,-82
2025-04-23 22:48:12,10.00,10.00,10.00,99.90,1092150,27,19938,-85
2025-04-23 22:48:42,10.00,10.00,10.00,99.90,1091940,26,20001,-81
2025-04-23 22:49:13,10.00,10.00,10.00,99.90,1092121,26,20271,-81
2025-04-23 22:49:43,10.00,10.00,10.00,99.90,1084629,27,20465,-81
2025-04-23 22:50:14,10.00,10.00,10.00,99.90,1085516,27,20339,-83
2025-04-23 22:50:44,10.00,10.00,10.00,99.90,1078936,27,20641,-82
2025-04-23 22:51:15,9.90,9.90,9.90,99.90,1088635,26,19946,-82
2025-04-23 22:51:45,10.00,10.00,10.00,99.90,1091822,27,21022,-82
2025-04-23 22:52:16,10.00,10.00,10.00,99.90,1091946,27,19938,-81
2025-04-23 22:52:47,10.00,10.00,10.00,99.90,1093040,26,19937,-81
2025-04-23 22:53:17,10.00,10.00,10.00,99.90,1092172,26,19930,-80
2025-04-23 22:53:48,10.00,10.00,10.00,99.90,1089220,26,20105,-82
2025-04-23 22:54:18,10.00,10.00,10.00,99.90,1086342,27,19968,-80
2025-04-23 22:54:49,10.00,10.00,10.00,99.90,1089529,27,19945,-81
2025-04-23 22:55:19,10.00,10.00,10.00,99.90,1090999,27,19939,-80
2025-04-23 22:55:50,10.00,10.00,10.00,99.90,1089100,27,19943,-80
2025-04-23 22:56:20,10.00,10.00,10.00,99.90,1092258,26,19933,-82
2025-04-23 22:56:51,10.00,10.00,10.00,99.90,1092091,27,19931,-82
2025-04-23 22:57:21,10.00,10.00,10.00,99.90,1092148,26,19942,-81
2025-04-23 22:57:52,10.00,10.00,10.00,99.90,1092646,26,19944,-80
2025-04-23 22:58:22,10.00,10.00,10.00,99.90,1092419,27,20000,-83
2025-04-23 22:58:53,10.00,10.00,10.00,99.90,1092532,27,19942,-79
2025-04-23 22:59:24,10.00,10.00,10.00,99.90,1092198,27,19939,-83
2025-04-23 22:59:54,9.90,9.90,9.90,99.90,1092570,26,20287,-82
2025-04-23 23:00:25,9.90,9.90,9.90,99.90,1092536,26,20358,-82
2025-04-23 23:00:56,9.90,9.90,9.90,99.90,1092523,26,19930,-83
2025-04-23 23:01:26,9.90,9.90,9.90,99.90,1093274,26,20464,-82
2025-04-23 23:01:57,9.90,9.90,9.90,99.90,1092317,26,19958,-82
2025-04-23 23:02:27,9.90,9.90,9.90,99.90,1092471,26,19951,-81
2025-04-23 23:02:58,9.90,9.90,9.90,99.90,1092329,26,19978,-82
2025-04-23 23:03:28,9.90,9.90,9.90,99.90,1092443,26,20295,-82
2025-04-23 23:03:59,9.90,9.90,9.90,99.90,1088227,26,19931,-81
2025-04-23 23:04:29,9.90,9.90,9.90,99.90,1090717,27,19931,-81
2025-04-23 23:05:00,9.90,9.90,9.90,99.90,1092472,26,19976,-81
2025-04-23 23:05:31,10.00,10.00,10.00,99.90,1092516,26,19964,-87
2025-04-23 23:06:01,9.90,9.90,9.90,99.90,1092325,26,19931,-81
2025-04-23 23:06:32,9.90,9.90,9.90,99.90,1092591,26,19930,-80
2025-04-23 23:07:02,10.00,10.00,10.00,99.90,1092248,26,19938,-86
2025-04-23 23:07:33,9.90,9.90,9.90,99.90,1092497,26,20026,-81
2025-04-23 23:08:04,9.90,9.90,9.90,99.90,1092428,26,19937,-81
2025-04-23 23:08:34,9.90,9.90,9.90,99.90,1092353,26,20001,-81
2025-04-23 23:09:05,10.00,10.00,10.00,99.90,1091745,26,19930,-81
2025-04-23 23:09:35,9.90,9.90,9.90,99.90,1093084,27,19959,-81
2025-04-23 23:10:06,9.90,9.90,9.90,99.90,1092416,26,19962,-81
2025-04-23 23:10:36,9.90,9.90,9.90,99.90,1092574,26,20025,-81
2025-04-23 23:11:07,9.90,9.90,9.90,99.90,1092496,26,19967,-82
2025-04-23 23:11:38,9.90,9.90,9.90,99.90,1088729,27,20695,-79
2025-04-23 23:12:08,9.90,9.90,9.90,99.90,1092325,26,19930,-81
2025-04-23 23:12:39,9.90,9.90,9.90,99.90,1093060,26,19962,-82
2025-04-23 23:13:09,9.90,9.90,9.90,99.90,1092654,26,19931,-81
2025-04-23 23:13:40,9.90,9.90,9.90,99.90,1092744,26,19945,-83
2025-04-23 23:14:10,9.90,9.90,9.90,99.90,1092584,26,19970,-83
2025-04-23 23:14:41,9.90,9.90,9.90,99.90,1092609,26,19962,-82
2025-04-23 23:15:12,9.90,9.90,9.90,99.90,1092278,26,20293,-81
2025-04-23 23:15:42,9.90,9.90,9.90,99.90,1093127,26,19930,-81
2025-04-23 23:16:13,10.00,10.00,10.00,99.90,1091344,27,19942,-81
2025-04-23 23:16:43,10.00,10.00,10.00,99.90,1087043,27,20417,-82
2025-04-23 23:17:14,10.00,10.00,10.00,99.90,1093069,26,19942,-82
2025-04-23 23:17:44,9.90,9.90,9.90,99.90,1085661,27,19932,-81
2025-04-23 23:18:15,10.00,10.00,10.00,99.90,1086568,27,19931,-81
2025-04-23 23:18:45,10.00,10.00,10.00,99.90,1078752,27,19939,-83
2025-04-23 23:19:16,10.00,10.00,10.00,99.90,1085776,27,19935,-83
2025-04-23 23:19:47,9.90,9.90,9.90,99.90,1092884,26,19930,-82
2025-04-23 23:20:17,9.90,9.90,9.90,99.90,1092391,27,20961,-81
2025-04-23 23:20:48,9.90,9.90,9.90,99.90,1093791,26,20035,-80
2025-04-23 23:21:18,9.90,9.90,9.90,99.90,1092975,26,20000,-81
2025-04-23 23:21:49,9.90,9.90,9.90,99.90,1089895,27,19940,-81
2025-04-23 23:22:19,9.90,9.90,9.90,99.90,1085719,27,19967,-81
2025-04-23 23:22:50,9.90,9.90,9.90,99.90,1085860,27,19931,-81
2025-04-23 23:23:21,9.90,9.90,9.90,99.90,1093071,26,19930,-82
2025-04-23 23:23:51,9.90,9.90,9.90,99.90,1095942,26,19934,-80
2025-04-23 23:24:22,9.90,9.90,9.90,99.90,1089584,27,20357,-80
2025-04-23 23:24:53,9.90,9.90,9.90,99.90,1099517,26,20365,-85
2025-04-23 23:25:23,9.90,9.90,9.90,99.90,1100103,26,20014,-81
2025-04-23 23:25:54,9.90,9.90,9.90,99.90,1099727,26,19963,-80
2025-04-23 23:26:24,9.90,9.90,9.90,99.90,1100020,26,19970,-82
2025-04-23 23:26:55,9.80,9.80,9.80,99.90,1092967,26,19931,-81
2025-04-23 23:27:25,9.90,9.90,9.90,99.90,1092522,27,20404,-79
2025-04-23 23:27:56,9.80,9.80,9.80,99.90,1093374,26,20387,-81
2025-04-23 23:28:27,9.80,9.80,9.80,99.90,1093152,26,20323,-81
2025-04-23 23:28:57,9.80,9.80,9.80,99.90,1093407,26,20317,-83
2025-04-23 23:29:28,9.80,9.80,9.80,99.90,1092977,26,21254,-81
2025-04-23 23:29:58,9.80,9.80,9.80,99.90,1092382,26,19950,-80
2025-04-23 23:30:29,9.80,9.80,9.80,99.90,1092920,26,19958,-77
2025-04-23 23:30:59,9.80,9.80,9.80,99.90,1092714,26,20010,-82
2025-04-23 23:31:30,9.80,9.80,9.80,99.90,1091567,26,19938,-81
2025-04-23 23:32:01,9.80,9.80,9.80,99.90,1093068,26,20271,-82
2025-04-23 23:32:31,9.80,9.80,9.80,99.90,1093116,26,19931,-81
2025-04-23 23:33:02,9.70,9.70,9.70,99.90,1093137,26,20245,-81
2025-04-23 23:33:32,9.70,9.70,9.70,99.90,1092822,27,19981,-84
2025-04-23 23:34:03,9.80,9.80,9.80,99.90,1087134,27,19931,-82
2025-04-23 23:34:33,9.70,9.70,9.70,99.90,1091780,27,19934,-82
2025-04-23 23:35:04,9.80,9.80,9.80,99.90,1086630,27,19931,-80
2025-04-23 23:35:34,9.80,9.80,9.80,99.90,1092815,26,20367,-81
2025-04-23 23:36:05,9.80,9.80,9.80,99.90,1093217,26,19937,-80
2025-04-23 23:36:36,9.70,9.70,9.70,99.90,1092789,26,19938,-81
2025-04-23 23:37:06,9.80,9.80,9.80,99.90,1099875,26,19937,-82
2025-04-23 23:37:37,9.80,9.80,9.80,99.90,1092608,26,19930,-82
2025-04-23 23:38:08,9.80,9.80,9.80,99.90,1092521,26,20428,-81
2025-04-23 23:38:40,9.80,9.80,9.80,99.90,1092157,26,19931,-81
2025-04-23 23:39:10,9.70,9.70,9.70,99.90,1092836,26,19930,-83
2025-04-23 23:39:41,9.80,9.80,9.80,99.90,1092367,27,19931,-81
2025-04-23 23:40:11,9.80,9.80,9.80,99.90,1092875,26,20006,-81
2025-04-23 23:40:42,9.80,9.80,9.80,99.90,1092091,26,20057,-81
2025-04-23 23:41:12,9.70,9.70,9.70,99.90,1092279,26,19941,-81
2025-04-23 23:41:43,9.70,9.70,9.70,99.90,1092915,26,20444,-80
2025-04-23 23:42:13,9.80,9.80,9.80,99.90,1092757,26,20093,-84
2025-04-23 23:42:44,9.70,9.70,9.70,99.90,1091903,27,19990,-82
2025-04-23 23:43:15,9.80,9.80,9.80,99.90,1091892,26,20378,-83
2025-04-23 23:43:45,9.70,9.70,9.70,99.90,1093513,26,20434,-80
2025-04-23 23:44:16,9.70,9.70,9.70,99.90,1097612,26,19938,-81
2025-04-23 23:44:47,9.70,9.70,9.70,99.90,1086867,27,19939,-81
2025-04-23 23:45:17,9.80,9.80,9.80,99.90,1092805,26,19938,-80
2025-04-23 23:45:48,9.80,9.80,9.80,99.90,1093039,26,19931,-86
2025-04-23 23:46:18,9.70,9.70,9.70,99.90,1092693,27,20001,-83
2025-04-23 23:46:49,9.70,9.70,9.70,99.90,1092974,26,20398,-80
2025-04-23 23:47:20,9.70,9.70,9.70,99.90,1093138,26,20277,-81
2025-04-23 23:47:50,9.70,9.70,9.70,99.90,1093425,26,19931,-80
2025-04-23 23:48:21,9.70,9.70,9.70,99.90,1092336,27,19931,-83
2025-04-23 23:48:51,9.70,9.70,9.70,99.90,1092589,26,19931,-81
2025-04-23 23:49:22,9.70,9.70,9.70,99.90,1092101,26,19938,-81
2025-04-23 23:49:52,9.70,9.70,9.70,99.90,1084602,27,19935,-87
2025-04-23 23:50:23,9.70,9.70,9.70,99.90,1084893,27,19982,-81
2025-04-23 23:50:53,9.70,9.70,9.70,99.90,1082452,27,19942,-81
2025-04-23 23:51:24,9.70,9.70,9.70,99.90,1089179,26,19977,-82
2025-04-23 23:51:54,9.70,9.70,9.70,99.90,1095361,26,20464,-80
2025-04-23 23:52:25,9.70,9.70,9.70,99.90,1091857,26,19960,-82
2025-04-23 23:52:55,9.70,9.70,9.70,99.90,1088443,27,19931,-82
2025-04-23 23:53:26,9.70,9.70,9.70,99.90,1091553,27,20793,-81
2025-04-23 23:53:56,9.70,9.70,9.70,99.90,1086472,27,19938,-82
2025-04-23 23:54:27,9.60,9.60,9.60,99.90,1091605,26,20453,-80
2025-04-23 23:54:58,9.70,9.70,9.70,99.90,1095202,26,19930,-81
2025-04-23 23:55:28,9.60,9.60,9.60,99.90,1097127,26,20382,-83
2025-04-23 23:55:59,9.60,9.60,9.60,99.90,1089126,26,20333,-82
2025-04-23 23:56:29,9.60,9.60,9.60,99.90,1086444,27,25700,-82
2025-04-23 23:57:00,9.70,9.70,9.70,99.90,1096617,26,19942,-83
2025-04-23 23:57:31,9.60,9.60,9.60,99.90,1091878,26,19939,-87
2025-04-23 23:58:01,9.60,9.60,9.60,99.90,1095292,26,20283,-81
2025-04-23 23:58:32,9.60,9.60,9.60,99.90,1092353,26,20013,-82
2025-04-23 23:59:02,9.60,9.60,9.60,99.90,1097368,26,19970,-82
2025-04-23 23:59:33,9.60,9.60,9.60,99.90,1092997,26,20275,-82