2025-04-23 00:00:23,11.00,11.00,11.00,98.80,1120225,26,19978,-66
2025-04-23 00:00:54,11.00,11.00,11.00,98.80,1123900,26,19993,-65
2025-04-23 00:01:24,11.10,11.10,11.10,98.80,1129888,26,19939,-66
2025-04-23 00:01:55,11.10,11.10,11.10,98.80,1127488,26,19971,-67
2025-04-23 00:02:25,11.00,11.00,11.00,98.80,1123672,26,20508,-67
2025-04-23 00:02:56,11.00,11.00,11.00,98.70,1124881,26,20201,-67
2025-04-23 00:03:26,11.10,11.10,11.10,98.80,1127480,26,20299,-68
2025-04-23 00:03:57,11.00,11.00,11.00,98.70,1124618,26,19935,-69
2025-04-23 00:04:27,11.00,11.00,11.00,98.70,1127362,26,20291,-69
2025-04-23 00:04:58,11.00,11.00,11.00,98.70,1125124,26,20506,-69
2025-04-23 00:05:28,11.00,11.00,11.00,98.70,1130304,26,20020,-68
2025-04-23 00:05:59,11.00,11.00,11.00,98.70,1129879,26,19935,-67
2025-04-23 00:06:30,11.00,11.00,11.00,98.70,1126612,26,19942,-68
2025-04-23 00:07:00,11.00,11.00,11.00,98.70,1125458,26,20005,-67
2025-04-23 00:07:31,11.00,11.00,11.00,98.70,1127266,26,19960,-66
2025-04-23 00:08:01,11.00,11.00,11.00,98.70,1125562,26,20001,-68
2025-04-23 00:08:32,11.10,11.10,11.10,98.80,1118987,26,19957,-66
2025-04-23 00:09:03,11.00,11.00,11.00,98.70,1117170,26,20347,-66
2025-04-23 00:09:34,11.10,11.10,11.10,98.70,1118498,26,19936,-67
2025-04-23 00:10:04,11.00,11.00,11.00,98.70,1117928,26,20347,-67
2025-04-23 00:10:35,11.10,11.10,11.10,98.70,1126579,26,20043,-66
2025-04-23 00:11:06,11.10,11.10,11.10,98.70,1118368,26,19933,-66
2025-04-23 00:11:36,11.00,11.00,11.00,98.60,1121481,26,19929,-67
2025-04-23 00:12:07,11.10,11.10,11.10,98.70,1121041,26,20330,-66
2025-04-23 00:12:37,11.10,11.10,11.10,98.70,1118275,26,19944,-67
2025-04-23 00:13:08,11.10,11.10,11.10,98.60,1126211,26,20408,-66
2025-04-23 00:13:38,11.10,11.10,11.10,98.70,1125894,26,19969,-67
2025-04-23 00:14:09,11.10,11.10,11.10,98.70,1127117,26,19970,-67
2025-04-23 00:14:39,11.10,11.10,11.10,98.70,1129651,26,19927,-67
2025-04-23 00:15:10,11.10,11.10,11.10,98.70,1127342,26,19935,-66
2025-04-23 00:15:40,11.10,11.10,11.10,98.70,1124441,26,20426,-67
2025-04-23 00:16:11,11.10,11.10,11.10,98.80,1127082,26,20268,-67
2025-04-23 00:16:41,11.10,11.10,11.10,98.80,1125402,26,19936,-67
2025-04-23 00:17:12,11.10,11.10,11.10,98.80,1127495,26,19943,-67
2025-04-23 00:17:43,11.10,11.10,11.10,98.80,1129247,26,19935,-67
2025-04-23 00:18:13,11.10,11.10,11.10,98.80,1124498,26,19943,-68
2025-04-23 00:18:44,11.10,11.10,11.10,98.80,1127766,26,19933,-68
2025-04-23 00:19:14,11.00,11.00,11.00,99.10,1129987,26,19928,-69
2025-04-23 00:19:45,11.10,11.10,11.10,98.90,1124208,26,19928,-68
2025-04-23 00:20:16,11.10,11.10,11.10,98.90,1128041,26,19935,-68
2025-04-23 00:20:46,11.00,11.00,11.00,98.90,1129539,26,20296,-68
2025-04-23 00:21:17,11.10,11.10,11.10,98.90,1123370,26,19998,-68
2025-04-23 00:21:47,11.10,11.10,11.10,98.90,1128257,26,20472,-68
2025-04-23 00:22:18,11.10,11.10,11.10,98.90,1122359,26,20158,-68
2025-04-23 00:22:48,11.10,11.10,11.10,99.10,1121674,26,19957,-67
2025-04-23 00:23:19,11.10,11.10,11.10,98.90,1115113,26,19981,-67
2025-04-23 00:23:49,11.10,11.10,11.10,99.00,1120404,26,20384,-67
2025-04-23 00:24:20,11.10,11.10,11.10,99.00,1119398,26,20220,-67
2025-04-23 00:24:51,11.10,11.10,11.10,98.90,1114822,26,19929,-67
2025-04-23 00:25:21,11.10,11.10,11.10,98.90,1122424,26,19933,-67
2025-04-23 00:25:52,11.10,11.10,11.10,98.90,1121107,26,19980,-67
2025-04-23 00:26:22,11.10,11.10,11.10,98.90,1114289,26,19961,-68
2025-04-23 00:26:53,11.10,11.10,11.10,98.90,1121388,26,20027,-68
2025-04-23 00:27:23,11.10,11.10,11.10,98.90,1121644,26,20000,-68
2025-04-23 00:27:54,11.10,11.10,11.10,98.90,1111876,26,19933,-68
2025-04-23 00:28:24,11.10,11.10,11.10,98.90,1129047,26,19928,-68
2025-04-23 00:28:55,11.10,11.10,11.10,98.90,1115327,26,19998,-68
2025-04-23 00:29:25,11.20,11.20,11.20,98.90,1122061,26,19990,-67
2025-04-23 00:29:56,11.20,11.20,11.20,98.90,1117883,26,19936,-67
2025-04-23 00:30:26,11.20,11.20,11.20,98.80,1116011,26,19929,-66
2025-04-23 00:30:59,11.20,11.20,11.20,98.90,1129282,26,19947,-67
2025-04-23 00:31:32,11.20,11.20,11.20,98.80,1121598,26,20347,-67
2025-04-23 00:32:03,11.20,11.20,11.20,98.90,1122022,26,20695,-66
2025-04-23 00:32:34,11.20,11.20,11.20,98.90,1111987,26,19933,-68
2025-04-23 00:33:04,11.10,11.10,11.10,98.80,1110846,26,19985,-68
2025-04-23 00:33:44,11.20,11.20,11.20,98.90,1122281,26,20191,-69
2025-04-23 00:34:15,11.20,11.20,11.20,98.90,1110356,26,20347,-68
2025-04-23 00:34:45,11.20,11.20,11.20,98.80,1119798,26,20362,-69
2025-04-23 00:35:16,11.20,11.20,11.20,98.80,1116404,26,19929,-69
2025-04-23 00:35:47,11.20,11.20,11.20,98.80,1120399,26,19936,-69
2025-04-23 00:36:17,11.20,11.20,11.20,98.80,1126968,26,20001,-68
2025-04-23 00:36:48,11.20,11.20,11.20,98.80,1123268,26,20019,-69
2025-04-23 00:37:19,11.20,11.20,11.20,98.80,1128724,26,20199,-68
2025-04-23 00:37:49,11.20,11.20,11.20,98.80,1122747,26,19943,-68
2025-04-23 00:38:20,11.10,11.10,11.10,98.80,1129706,26,19928,-68
2025-04-23 00:38:51,11.10,11.10,11.10,98.80,1122523,26,19998,-68
2025-04-23 00:39:21,11.10,11.10,11.10,98.80,1129582,26,19927,-68
2025-04-23 00:39:52,11.10,11.10,11.10,98.90,1121319,26,20007,-69
2025-04-23 00:40:22,11.10,11.10,11.10,98.90,1121023,26,20362,-68
2025-04-23 00:40:53,11.10,11.10,11.10,98.90,1114269,26,19998,-68
2025-04-23 00:41:23,11.10,11.10,11.10,98.90,1114433,26,20357,-68
2025-04-23 00:41:54,11.10,11.10,11.10,98.90,1121531,26,19952,-68
2025-04-23 00:42:24,11.10,11.10,11.10,98.90,1121558,26,19929,-68
2025-04-23 00:42:55,11.10,11.10,11.10,98.90,1120423,26,20273,-69
2025-04-23 00:43:25,11.10,11.10,11.10,98.90,1123494,26,19935,-69
2025-04-23 00:43:56,11.10,11.10,11.10,98.90,1128538,26,20078,-69
2025-04-23 00:44:26,11.10,11.10,11.10,98.90,1122754,26,19937,-69
2025-04-23 00:44:57,11.00,11.00,11.00,98.80,1128112,26,19942,-69
2025-04-23 00:45:27,11.00,11.00,11.00,98.90,1115332,26,20395,-69
2025-04-23 00:45:58,11.00,11.00,11.00,99.00,1122062,26,19958,-69
2025-04-23 00:46:28,11.00,11.00,11.00,99.00,1121767,26,19941,-69
2025-04-23 00:46:59,11.00,11.00,11.00,99.00,1112965,26,19936,-69
2025-04-23 00:47:29,11.00,11.00,11.00,99.00,1116005,26,19929,-69
2025-04-23 00:48:00,11.00,11.00,11.00,99.00,1119416,26,20407,-68
2025-04-23 00:48:30,11.00,11.00,11.00,99.00,1116666,26,19929,-69
2025-04-23 00:49:01,11.00,11.00,11.00,99.10,1114635,26,19929,-69
2025-04-23 00:49:32,10.90,10.90,10.90,99.20,1113225,26,19939,-69
2025-04-23 00:50:03,11.00,11.00,11.00,99.20,1111434,26,19933,-69
2025-04-23 00:50:33,10.90,10.90,10.90,99.20,1109322,26,20071,-69
2025-04-23 00:51:04,11.00,11.00,11.00,99.20,1111483,26,20737,-69
2025-04-23 00:51:34,11.00,11.00,11.00,99.10,1109594,26,20435,-69
2025-04-23 00:52:05,11.00,11.00,11.00,99.10,1113994,26,19980,-69
2025-04-23 00:52:35,10.90,10.90,10.90,99.10,1110483,26,19937,-69
2025-04-23 00:53:06,10.90,10.90,10.90,99.10,1094653,26,19938,-69
2025-04-23 00:53:37,10.90,10.90,10.90,99.10,1092339,26,20050,-69
2025-04-23 00:54:07,10.90,10.90,10.90,99.20,1096083,26,20004,-68
2025-04-23 00:54:38,10.90,10.90,10.90,99.20,1100299,26,19934,-69
2025-04-23 00:55:08,10.90,10.90,10.90,99.30,1114086,26,20584,-68
2025-04-23 00:55:39,10.80,10.80,10.80,99.30,1113759,26,19928,-68
2025-04-23 00:56:09,10.80,10.80,10.80,99.30,1109734,26,20356,-68
2025-04-23 00:56:40,10.80,10.80,10.80,99.40,1110971,26,20121,-68
2025-04-23 00:57:10,10.80,10.80,10.80,99.40,1110971,26,19936,-69
2025-04-23 00:57:41,10.80,10.80,10.80,99.50,1111060,26,19937,-68
2025-04-23 00:58:11,10.80,10.80,10.80,99.60,1114444,26,19961,-68
2025-04-23 00:58:42,10.80,10.80,10.80,99.60,1110200,26,19929,-68
2025-04-23 00:59:12,10.80,10.80,10.80,99.60,1104309,26,20166,-68
2025-04-23 00:59:43,10.80,10.80,10.80,99.60,1106812,26,20400,-68
2025-04-23 01:00:13,10.80,10.80,10.80,99.60,1102400,26,19989,-68
2025-04-23 01:00:44,10.80,10.80,10.80,99.60,1103677,26,19930,-68
2025-04-23 01:01:14,10.80,10.80,10.80,99.60,1112283,26,19930,-67
2025-04-23 01:01:47,10.80,10.80,10.80,99.60,1109234,26,20252,-67
2025-04-23 01:02:17,10.80,10.80,10.80,99.60,1111655,26,20429,-67
2025-04-23 01:02:48,10.80,10.80,10.80,99.70,1112294,26,20543,-66
2025-04-23 01:03:18,10.80,10.80,10.80,99.60,1109411,26,20307,-67
2025-04-23 01:03:49,10.80,10.80,10.80,99.60,1111343,26,20207,-66
2025-04-23 01:04:19,10.80,10.80,10.80,99.60,1108678,26,19958,-67
2025-04-23 01:04:50,10.80,10.80,10.80,99.60,1112023,26,20752,-67
2025-04-23 01:05:20,10.80,10.80,10.80,99.60,1108718,26,20397,-67
2025-04-23 01:05:51,10.80,10.80,10.80,99.60,1111531,26,19956,-67
2025-04-23 01:06:21,10.80,10.80,10.80,99.80,1113565,26,20384,-67
2025-04-23 01:06:52,10.80,10.80,10.80,99.70,1106577,26,20091,-67
2025-04-23 01:07:23,10.80,10.80,10.80,99.70,1106807,26,20629,-67
2025-04-23 01:07:53,10.80,10.80,10.80,99.70,1106504,26,20257,-68
2025-04-23 01:08:24,10.80,10.80,10.80,99.70,1107151,26,20319,-68
2025-04-23 01:08:54,10.80,10.80,10.80,99.70,1099211,26,19966,-67
2025-04-23 01:09:25,10.80,10.80,10.80,99.70,1092900,26,19958,-67
2025-04-23 01:09:55,10.80,10.80,10.80,99.70,1092182,26,19970,-68
2025-04-23 01:10:26,10.80,10.80,10.80,99.80,1099028,26,19941,-68
2025-04-23 01:10:56,10.70,10.70,10.70,99.80,1092592,26,19934,-67
2025-04-23 01:11:27,10.80,10.80,10.80,99.80,1099914,26,19979,-66
2025-04-23 01:11:58,10.70,10.70,10.70,99.80,1098348,26,19930,-66
2025-04-23 01:12:28,10.70,10.70,10.70,99.80,1098865,26,19958,-66
2025-04-23 01:12:59,10.70,10.70,10.70,99.90,1092618,26,19938,-66
2025-04-23 01:13:29,10.70,10.70,10.70,99.90,1098976,26,20001,-66
2025-04-23 01:14:00,10.70,10.70,10.70,99.90,1093395,26,19944,-67
2025-04-23 01:14:30,10.70,10.70,10.70,99.90,1099172,26,20000,-66
2025-04-23 01:15:01,10.70,10.70,10.70,99.90,1098661,26,19930,-66
2025-04-23 01:15:33,10.60,10.60,10.60,99.90,1093098,26,19938,-67
2025-04-23 01:16:03,10.60,10.60,10.60,99.90,1099705,26,20090,-67
2025-04-23 01:16:34,10.60,10.60,10.60,99.90,1097657,26,19930,-67
2025-04-23 01:17:05,10.60,10.60,10.60,99.90,1094926,26,19931,-68
2025-04-23 01:17:35,10.60,10.60,10.60,99.90,1092028,27,19951,-66
2025-04-23 01:18:06,10.60,10.60,10.60,99.90,1092260,27,19930,-67
2025-04-23 01:18:36,10.60,10.60,10.60,99.90,1092627,27,19939,-68
2025-04-23 01:19:07,10.60,10.60,10.60,99.90,1090128,27,19930,-68
2025-04-23 01:19:38,10.60,10.60,10.60,99.90,1089713,26,19943,-66
2025-04-23 01:20:08,10.60,10.60,10.60,99.90,1097590,26,19958,-66
2025-04-23 01:20:39,10.60,10.60,10.60,99.90,1085410,27,19938,-66
2025-04-23 01:21:09,10.60,10.60,10.60,99.90,1097600,26,19964,-66
2025-04-23 01:21:40,10.60,10.60,10.60,99.90,1097089,26,19989,-66
2025-04-23 01:22:10,10.50,10.50,10.50,99.90,1095116,26,19942,-66
2025-04-23 01:22:41,10.60,10.60,10.60,99.90,1099875,26,19930,-66
2025-04-23 01:23:12,10.60,10.60,10.60,99.90,1096824,26,19930,-66
2025-04-23 01:23:42,10.50,10.50,10.50,99.90,1094433,26,20251,-66
2025-04-23 01:24:13,10.50,10.50,10.50,99.90,1097028,26,19936,-67
2025-04-23 01:24:43,10.60,10.60,10.60,99.90,1094922,26,19930,-67
2025-04-23 01:25:14,10.60,10.60,10.60,99.90,1100097,26,19930,-65
2025-04-23 01:25:44,10.60,10.60,10.60,99.90,1096348,26,19930,-66
2025-04-23 01:26:15,10.60,10.60,10.60,99.90,1095261,26,19935,-66
2025-04-23 01:26:45,10.50,10.50,10.50,99.90,1098390,26,20363,-66
2025-04-23 01:27:16,10.50,10.50,10.50,99.90,1098862,26,20003,-66
2025-04-23 01:27:46,10.50,10.50,10.50,99.90,1098678,26,20466,-66
2025-04-23 01:28:17,10.50,10.50,10.50,99.90,1096023,26,19942,-66
2025-04-23 01:28:47,10.50,10.50,10.50,99.90,1092231,26,20114,-66
2025-04-23 01:29:18,10.60,10.60,10.60,99.90,1096055,26,19930,-66
2025-04-23 01:29:48,10.60,10.60,10.60,99.90,1098969,26,20386,-66
2025-04-23 01:30:19,10.60,10.60,10.60,99.90,1095742,26,19993,-66
2025-04-23 01:30:52,10.60,10.60,10.60,99.90,1096869,26,19937,-66
2025-04-23 01:31:22,10.60,10.60,10.60,99.90,1099966,26,20848,-66
2025-04-23 01:31:53,10.60,10.60,10.60,99.90,1099309,26,19961,-66
2025-04-23 01:32:23,10.60,10.60,10.60,99.90,1099203,26,19973,-67
2025-04-23 01:32:54,10.70,10.70,10.70,99.90,1093726,26,19990,-67
2025-04-23 01:33:24,10.60,10.60,10.60,99.90,1091871,27,19946,-66
2025-04-23 01:33:55,10.60,10.60,10.60,99.90,1097709,26,20357,-69
2025-04-23 01:34:25,10.60,10.60,10.60,99.90,1093765,26,19931,-68
2025-04-23 01:34:56,10.70,10.70,10.70,99.90,1092241,26,20496,-67
2025-04-23 01:35:26,10.70,10.70,10.70,99.90,1098224,26,19956,-66
2025-04-23 01:35:57,10.60,10.60,10.60,99.90,1092859,26,19994,-65
2025-04-23 01:36:27,10.70,10.70,10.70,99.90,1091581,26,19970,-67
2025-04-23 01:36:58,10.70,10.70,10.70,99.90,1098821,26,19930,-66
2025-04-23 01:37:28,10.70,10.70,10.70,99.90,1092667,26,20001,-68
2025-04-23 01:37:59,10.80,10.80,10.80,99.90,1091993,27,19931,-67
2025-04-23 01:38:29,10.80,10.80,10.80,99.90,1098529,26,20322,-66
2025-04-23 01:39:00,10.70,10.70,10.70,99.90,1092557,26,19943,-66
2025-04-23 01:39:30,10.70,10.70,10.70,99.90,1091828,27,19931,-66
2025-04-23 01:40:01,10.70,10.70,10.70,99.90,1099821,26,19930,-66
2025-04-23 01:40:32,10.70,10.70,10.70,99.90,1092514,26,19986,-65
2025-04-23 01:41:02,10.70,10.70,10.70,99.90,1097376,26,19930,-64
2025-04-23 01:41:33,10.70,10.70,10.70,99.90,1105797,26,19929,-66
2025-04-23 01:42:03,10.70,10.70,10.70,99.90,1099329,26,19941,-67
2025-04-23 01:42:34,10.80,10.80,10.80,99.90,1100330,26,20459,-67
2025-04-23 01:43:04,10.80,10.80,10.80,99.90,1105962,26,19930,-66
2025-04-23 01:43:35,10.70,10.70,10.70,99.90,1099420,26,20027,-66
2025-04-23 01:44:05,10.70,10.70,10.70,99.90,1093207,26,19938,-69
2025-04-23 01:44:36,10.70,10.70,10.70,99.90,1093029,26,20001,-67
2025-04-23 01:45:06,10.70,10.70,10.70,99.90,1093641,26,20005,-67
2025-04-23 01:45:37,10.70,10.70,10.70,99.90,1097698,26,19938,-67
2025-04-23 01:46:08,10.80,10.80,10.80,99.90,1093764,26,20051,-67
2025-04-23 01:46:38,10.70,10.70,10.70,99.90,1105250,26,20233,-67
2025-04-23 01:47:09,10.80,10.80,10.80,99.90,1099955,26,20428,-68
2025-04-23 01:47:39,10.80,10.80,10.80,99.90,1100217,26,19993,-67
2025-04-23 01:48:10,10.80,10.80,10.80,99.90,1105446,26,20045,-67
2025-04-23 01:48:40,10.80,10.80,10.80,99.90,1099538,26,19942,-68
2025-04-23 01:49:11,10.80,10.80,10.80,99.90,1093474,26,20436,-68
2025-04-23 01:49:41,10.70,10.70,10.70,99.90,1091467,27,19931,-67
2025-04-23 01:50:12,10.70,10.70,10.70,99.90,1091059,27,19935,-68
2025-04-23 01:50:42,10.70,10.70,10.70,99.90,1087186,26,20002,-68
2025-04-23 01:51:13,10.70,10.70,10.70,99.90,1099223,26,20319,-67
2025-04-23 01:51:43,10.70,10.70,10.70,99.90,1104322,26,19964,-68
2025-04-23 01:52:14,10.60,10.60,10.60,99.90,1094216,26,19934,-68
2025-04-23 01:52:44,10.70,10.70,10.70,99.90,1094926,26,20460,-67
2025-04-23 01:53:15,10.70,10.70,10.70,99.90,1097046,26,19930,-67
2025-04-23 01:53:45,10.70,10.70,10.70,99.90,1092155,26,20341,-67
2025-04-23 01:54:16,10.70,10.70,10.70,99.90,1102351,26,19937,-66
2025-04-23 01:54:46,10.70,10.70,10.70,99.90,1103898,26,20325,-67
2025-04-23 01:55:17,10.70,10.70,10.70,99.90,1099723,26,19942,-67
2025-04-23 01:55:47,10.70,10.70,10.70,99.90,1101536,26,19942,-67
2025-04-23 01:56:18,10.70,10.70,10.70,99.90,1103588,26,20193,-66
2025-04-23 01:56:49,10.70,10.70,10.70,99.90,1094954,26,20020,-66
2025-04-23 01:57:20,10.70,10.70,10.70,99.90,1095815,26,19997,-67
2025-04-23 01:57:50,10.70,10.70,10.70,99.90,1102254,26,19999,-67
2025-04-23 01:58:21,10.70,10.70,10.70,99.90,1103286,26,19936,-67
2025-04-23 01:58:52,10.70,10.70,10.70,99.90,1102869,26,19937,-67
2025-04-23 01:59:22,10.70,10.70,10.70,99.90,1110368,26,20006,-66
2025-04-23 01:59:53,10.70,10.70,10.70,99.90,1106628,26,19941,-67
2025-04-23 02:00:23,10.60,10.60,10.60,99.90,1110717,26,19941,-66
2025-04-23 02:00:54,10.60,10.60,10.60,99.90,1109272,26,19929,-66
2025-04-23 02:01:24,10.60,10.60,10.60,99.90,1106454,26,19929,-67
2025-04-23 02:01:55,10.60,10.60,10.60,99.90,1110694,26,20506,-67
2025-04-23 02:02:25,10.60,10.60,10.60,99.90,1109380,26,19991,-67
2025-04-23 02:02:56,10.60,10.60,10.60,99.90,1114091,26,19940,-66
2025-04-23 02:03:26,10.60,10.60,10.60,99.90,1118768,26,20025,-66
2025-04-23 02:03:57,10.60,10.60,10.60,99.90,1116172,26,20539,-67
2025-04-23 02:04:27,10.60,10.60,10.60,99.90,1110289,26,20027,-66
2025-04-23 02:04:58,10.60,10.60,10.60,99.90,1112097,26,19945,-67
2025-04-23 02:05:28,10.60,10.60,10.60,99.90,1113788,26,20303,-67
2025-04-23 02:05:59,10.60,10.60,10.60,99.90,1113304,26,19963,-67
2025-04-23 02:06:29,10.50,10.50,10.50,99.90,1113455,26,19953,-66
2025-04-23 02:07:00,10.60,10.60,10.60,99.90,1119555,26,19928,-67
2025-04-23 02:07:31,10.50,10.50,10.50,99.90,1120574,26,20263,-67
2025-04-23 02:08:01,10.50,10.50,10.50,99.90,1115587,26,19929,-67
2025-04-23 02:08:32,10.50,10.50,10.50,99.90,1113617,26,20393,-67
2025-04-23 02:09:03,10.40,10.40,10.40,99.90,1119897,26,20593,-66
2025-04-23 02:09:33,10.50,10.50,10.50,99.90,1114023,26,19940,-67
2025-04-23 02:10:04,10.50,10.50,10.50,99.90,1113642,26,19941,-67
2025-04-23 02:10:34,10.40,10.40,10.40,99.90,1120493,26,19997,-67
2025-04-23 02:11:05,10.40,10.40,10.40,99.90,1114194,26,20318,-68
2025-04-23 02:11:36,10.40,10.40,10.40,99.90,1121490,26,19936,-67
2025-04-23 02:12:06,10.40,10.40,10.40,99.90,1128662,26,20424,-67
2025-04-23 02:12:37,10.40,10.40,10.40,99.90,1129091,26,20000,-67
2025-04-23 02:13:07,10.30,10.30,10.30,99.90,1122769,26,20383,-67
2025-04-23 02:13:38,10.30,10.30,10.30,99.90,1129099,26,19943,-67
2025-04-23 02:14:08,10.30,10.30,10.30,99.90,1129031,26,19943,-67
2025-04-23 02:14:39,10.30,10.30,10.30,99.90,1128730,26,19928,-67
2025-04-23 02:15:09,10.30,10.30,10.30,99.90,1122322,26,20216,-67
2025-04-23 02:15:40,10.30,10.30,10.30,99.90,1128488,26,19932,-68
2025-04-23 02:16:10,10.30,10.30,10.30,99.90,1123522,26,19932,-68
2025-04-23 02:16:41,10.30,10.30,10.30,99.90,1129313,26,19928,-67
2025-04-23 02:17:12,10.30,10.30,10.30,99.90,1129387,26,20012,-67
2025-04-23 02:17:43,10.30,10.30,10.30,99.90,1128863,26,20351,-67
2025-04-23 02:18:13,10.30,10.30,10.30,99.90,1129338,26,19936,-67
2025-04-23 02:18:44,10.30,10.30,10.30,99.90,1127273,26,19940,-67
2025-04-23 02:19:14,10.30,10.30,10.30,99.90,1124319,26,19935,-68
2025-04-23 02:19:45,10.30,10.30,10.30,99.90,1127371,26,20366,-68
2025-04-23 02:20:15,10.30,10.30,10.30,99.90,1124154,26,19936,-67
2025-04-23 02:20:46,10.30,10.30,10.30,99.90,1128774,26,19928,-67
2025-04-23 02:21:16,10.30,10.30,10.30,99.90,1128466,26,20405,-67
2025-04-23 02:21:47,10.20,10.20,10.20,99.90,1119552,26,19978,-67
2025-04-23 02:22:18,10.20,10.20,10.20,99.90,1116874,26,20500,-67
2025-04-23 02:22:48,10.20,10.20,10.20,99.90,1118371,26,19929,-67
2025-04-23 02:23:19,10.20,10.20,10.20,99.90,1117012,26,20356,-67
2025-04-23 02:23:49,10.20,10.20,10.20,99.90,1128684,26,19939,-67
2025-04-23 02:24:20,10.20,10.20,10.20,99.90,1126604,26,19928,-68
2025-04-23 02:24:50,10.20,10.20,10.20,99.90,1121982,26,19932,-67
2025-04-23 02:25:24,10.20,10.20,10.20,99.90,1125138,26,19928,-68
2025-04-23 02:25:54,10.10,10.10,10.10,99.90,1128633,26,20001,-67
2025-04-23 02:26:25,10.20,10.20,10.20,99.90,1124818,26,19928,-67
2025-04-23 02:26:55,10.20,10.20,10.20,99.90,1125900,26,19932,-67
2025-04-23 02:27:26,10.20,10.20,10.20,99.90,1124518,26,20034,-67
2025-04-23 02:27:56,10.10,10.10,10.10,99.90,1126723,26,20228,-67
2025-04-23 02:28:27,10.20,10.20,10.20,99.90,1129751,26,19946,-67
2025-04-23 02:28:57,10.20,10.20,10.20,99.90,1124045,26,20358,-67
2025-04-23 02:29:28,10.10,10.10,10.10,99.90,1126547,26,19935,-67
2025-04-23 02:29:59,10.10,10.10,10.10,99.90,1128798,26,20327,-66
2025-04-23 02:30:29,10.10,10.10,10.10,99.90,1123446,26,19936,-67
2025-04-23 02:31:00,10.10,10.10,10.10,99.90,1127399,26,19928,-66
2025-04-23 02:31:30,10.10,10.10,10.10,99.90,1125814,26,20331,-66
2025-04-23 02:32:01,10.10,10.10,10.10,99.90,1127248,26,20027,-66
2025-04-23 02:32:32,10.10,10.10,10.10,99.90,1123237,26,19928,-68
2025-04-23 02:33:02,10.10,10.10,10.10,99.90,1127824,26,19935,-66
2025-04-23 02:33:33,10.10,10.10,10.10,99.90,1122951,26,19940,-67
2025-04-23 02:34:03,10.10,10.10,10.10,99.90,1128390,26,19928,-69
2025-04-23 02:34:34,10.10,10.10,10.10,99.90,1129831,26,20317,-69
2025-04-23 02:35:04,10.10,10.10,10.10,99.90,1123120,26,19947,-67
2025-04-23 02:35:35,10.00,10.00,10.00,99.90,1112959,26,19957,-67
2025-04-23 02:36:05,10.00,10.00,10.00,99.90,1113603,26,20264,-69
2025-04-23 02:36:36,10.00,10.00,10.00,99.90,1109695,26,19937,-67
2025-04-23 02:37:07,10.00,10.00,10.00,99.90,1113631,26,20363,-69
2025-04-23 02:37:37,10.00,10.00,10.00,99.90,1122134,26,20185,-69
2025-04-23 02:38:08,9.90,9.90,9.90,99.90,1128694,26,19928,-67
2025-04-23 02:38:38,9.90,9.90,9.90,99.90,1122180,26,19997,-67
2025-04-23 02:39:09,9.90,9.90,9.90,99.90,1121097,26,20444,-67
2025-04-23 02:39:39,9.90,9.90,9.90,99.90,1121686,26,20158,-66
2025-04-23 02:40:10,9.90,9.90,9.90,99.90,1129651,26,20343,-68
2025-04-23 02:40:40,9.90,9.90,9.90,99.90,1120222,26,19935,-66
2025-04-23 02:41:11,9.90,9.90,9.90,99.90,1113753,26,19929,-67
2025-04-23 02:41:42,9.90,9.90,9.90,99.90,1120316,26,19956,-67
2025-04-23 02:42:12,9.90,9.90,9.90,99.90,1121415,26,19979,-66
2025-04-23 02:42:43,9.90,9.90,9.90,99.90,1130222,26,19928,-67
2025-04-23 02:43:13,9.90,9.90,9.90,99.90,1128438,26,20258,-67
2025-04-23 02:43:44,9.90,9.90,9.90,99.90,1121501,26,19928,-67
2025-04-23 02:44:14,9.80,9.80,9.80,99.90,1121962,26,19969,-67
2025-04-23 02:44:45,9.70,9.70,9.70,99.90,1123365,26,20348,-67
2025-04-23 02:45:15,9.80,9.80,9.80,99.90,1128842,26,19997,-67
2025-04-23 02:45:46,9.70,9.70,9.70,99.90,1128881,26,19928,-67
2025-04-23 02:46:16,9.70,9.70,9.70,99.90,1129851,26,20019,-68
2025-04-23 02:46:47,9.70,9.70,9.70,99.90,1113575,26,19929,-68
2025-04-23 02:47:17,9.70,9.70,9.70,99.90,1111613,26,19929,-68
2025-04-23 02:47:48,9.70,9.70,9.70,99.90,1108516,26,19930,-67
2025-04-23 02:48:19,9.70,9.70,9.70,99.90,1113698,26,19941,-67
2025-04-23 02:48:49,9.70,9.70,9.70,99.90,1111533,26,19937,-67
2025-04-23 02:49:20,9.70,9.70,9.70,99.90,1107899,26,19930,-67
2025-04-23 02:49:50,9.70,9.70,9.70,99.90,1112883,26,20077,-68
2025-04-23 02:50:21,9.70,9.70,9.70,99.90,1112251,26,19929,-67
2025-04-23 02:50:51,9.70,9.70,9.70,99.90,1108252,26,19929,-66
2025-04-23 02:51:22,9.70,9.70,9.70,99.90,1111711,26,19988,-67
2025-04-23 02:51:52,9.70,9.70,9.70,99.90,1100943,26,19935,-66
2025-04-23 02:52:23,9.70,9.70,9.70,99.90,1106354,26,19929,-67
2025-04-23 02:52:53,9.70,9.70,9.70,99.90,1104303,26,20272,-67
2025-04-23 02:53:24,9.70,9.70,9.70,99.90,1102723,26,20079,-66
2025-04-23 02:53:54,9.60,9.60,9.60,99.90,1109935,26,19961,-66
2025-04-23 02:54:25,9.60,9.60,9.60,99.90,1109428,26,19930,-67
2025-04-23 02:54:55,9.60,9.60,9.60,99.90,1113970,26,19937,-67
2025-04-23 02:55:26,9.60,9.60,9.60,99.90,1068293,26,20407,-67
2025-04-23 02:55:57,9.60,9.60,9.60,99.90,1110567,26,19936,-66
2025-04-23 02:56:27,9.60,9.60,9.60,99.90,1109763,26,20622,-66
2025-04-23 02:56:58,9.60,9.60,9.60,99.90,1109964,26,20464,-66
2025-04-23 02:57:28,9.60,9.60,9.60,99.90,1109996,26,20618,-67
2025-04-23 02:57:59,9.60,9.60,9.60,99.90,1113549,26,19933,-66
2025-04-23 02:58:29,9.60,9.60,9.60,99.90,1110440,26,19941,-66
2025-04-23 02:59:00,9.60,9.60,9.60,99.90,1110082,26,19929,-67
2025-04-23 02:59:30,9.50,9.50,9.50,99.90,1113074,26,19929,-67
2025-04-23 03:00:01,9.50,9.50,9.50,99.90,1110089,26,20385,-67
2025-04-23 03:00:31,9.60,9.60,9.60,99.90,1110615,26,19929,-67
2025-04-23 03:01:02,9.60,9.60,9.60,99.90,1106474,26,20319,-67
2025-04-23 03:01:32,9.60,9.60,9.60,99.90,1111173,26,19930,-67
2025-04-23 03:02:03,9.50,9.50,9.50,99.90,1114157,26,19929,-67
2025-04-23 03:02:34,9.50,9.50,9.50,99.90,1113703,26,20502,-67
2025-04-23 03:03:04,9.50,9.50,9.50,99.90,1112933,26,20457,-67
2025-04-23 03:03:35,9.50,9.50,9.50,99.90,1108333,26,19938,-66
2025-04-23 03:04:05,9.50,9.50,9.50,99.90,1111429,26,19936,-67
2025-04-23 03:04:36,9.50,9.50,9.50,99.90,1114013,26,19975,-67
2025-04-23 03:05:07,9.50,9.50,9.50,99.90,1113502,26,19936,-67
2025-04-23 03:05:37,9.50,9.50,9.50,99.90,1112469,26,20477,-67
2025-04-23 03:06:08,9.40,9.40,9.40,99.90,1107736,26,19929,-67
2025-04-23 03:06:38,9.50,9.50,9.50,99.90,1112000,26,20189,-67
2025-04-23 03:07:09,9.40,9.40,9.40,99.90,1100519,26,19953,-67
2025-04-23 03:07:39,9.40,9.40,9.40,99.90,1100639,26,19929,-67
2025-04-23 03:08:10,9.40,9.40,9.40,99.90,1104876,26,19936,-67
2025-04-23 03:08:40,9.40,9.40,9.40,99.90,1100447,26,19942,-67
2025-04-23 03:09:11,9.50,9.50,9.50,99.90,1112122,26,20159,-67
2025-04-23 03:09:42,9.50,9.50,9.50,99.90,1108232,26,19937,-67
2025-04-23 03:10:12,9.50,9.50,9.50,99.90,1112447,26,19944,-67
2025-04-23 03:10:43,9.40,9.40,9.40,99.90,1107265,26,19933,-67
2025-04-23 03:11:13,9.50,9.50,9.50,99.90,1112651,26,19935,-68
2025-04-23 03:11:44,9.50,9.50,9.50,99.90,1106896,26,20299,-68
2025-04-23 03:12:14,9.50,9.50,9.50,99.90,1113186,26,19937,-68
2025-04-23 03:12:45,9.40,9.40,9.40,99.90,1107256,26,19965,-68
2025-04-23 03:13:15,9.40,9.40,9.40,99.90,1113125,26,19985,-69
2025-04-23 03:13:46,9.40,9.40,9.40,99.90,1113019,26,20303,-69
2025-04-23 03:14:16,9.40,9.40,9.40,99.90,1106521,26,20366,-68
2025-04-23 03:14:47,9.40,9.40,9.40,99.90,1114265,26,19979,-68
2025-04-23 03:15:17,9.40,9.40,9.40,99.90,1105947,26,19929,-67
2025-04-23 03:15:48,9.30,9.30,9.30,99.90,1105748,26,19935,-66
2025-04-23 03:16:18,9.30,9.30,9.30,99.90,1106221,26,19929,-66
2025-04-23 03:16:49,9.30,9.30,9.30,99.90,1105281,26,20211,-65
2025-04-23 03:17:20,9.30,9.30,9.30,99.90,1112719,26,19936,-66
2025-04-23 03:17:50,9.30,9.30,9.30,99.90,1107152,26,20387,-66
2025-04-23 03:18:21,9.30,9.30,9.30,99.90,1105293,26,19929,-66
2025-04-23 03:18:51,9.30,9.30,9.30,99.90,1100037,26,19937,-67
2025-04-23 03:19:22,9.30,9.30,9.30,99.90,1106554,26,19957,-66
2025-04-23 03:19:52,9.20,9.20,9.20,99.90,1105660,26,20477,-68
2025-04-23 03:20:23,9.20,9.20,9.20,99.90,1110901,26,19929,-66
2025-04-23 03:20:53,9.20,9.20,9.20,99.90,1113615,26,20373,-66
2025-04-23 03:21:24,9.20,9.20,9.20,99.90,1113107,26,20404,-66
2025-04-23 03:21:54,9.20,9.20,9.20,99.90,1113108,26,19933,-66
2025-04-23 03:22:25,9.20,9.20,9.20,99.90,1111815,26,20281,-67
2025-04-23 03:22:56,9.20,9.20,9.20,99.90,1107312,26,19941,-66
2025-04-23 03:23:26,9.20,9.20,9.20,99.90,1112820,26,19929,-66
2025-04-23 03:23:57,9.20,9.20,9.20,99.90,1107248,26,19929,-67
2025-04-23 03:24:27,9.20,9.20,9.20,99.90,1112309,26,19937,-68
2025-04-23 03:24:58,9.10,9.10,9.10,99.90,1111550,26,19933,-66
2025-04-23 03:25:29,9.20,9.20,9.20,99.90,1120943,26,19951,-66
2025-04-23 03:25:59,9.20,9.20,9.20,99.90,1123278,26,20549,-67
2025-04-23 03:26:30,9.20,9.20,9.20,99.90,1127247,26,19938,-67
2025-04-23 03:27:00,9.10,9.10,9.10,99.90,1123941,26,20284,-66
2025-04-23 03:27:31,9.10,9.10,9.10,99.90,1128695,26,19931,-66
2025-04-23 03:28:02,9.20,9.20,9.20,99.90,1126325,26,19940,-67
2025-04-23 03:28:32,9.20,9.20,9.20,99.90,1124374,26,19957,-67
2025-04-23 03:29:03,9.20,9.20,9.20,99.90,1121332,26,19929,-67
2025-04-23 03:29:33,9.20,9.20,9.20,99.90,1118918,26,19928,-67
2025-04-23 03:30:04,9.20,9.20,9.20,99.90,1117151,26,19972,-67
2025-04-23 03:30:35,9.20,9.20,9.20,99.90,1118955,26,20268,-67
2025-04-23 03:31:05,9.30,9.30,9.30,99.90,1125193,26,19944,-67
2025-04-23 03:31:36,9.30,9.30,9.30,99.90,1129440,26,19966,-67
2025-04-23 03:32:07,9.30,9.30,9.30,99.90,1126593,26,19963,-67
2025-04-23 03:32:37,9.20,9.20,9.20,99.90,1126471,26,19928,-67
2025-04-23 03:33:08,9.20,9.20,9.20,99.90,1129512,26,19936,-67
2025-04-23 03:33:38,9.20,9.20,9.20,99.90,1125059,26,19927,-68
2025-04-23 03:34:09,9.20,9.20,9.20,99.90,1126455,26,20003,-68
2025-04-23 03:34:40,9.20,9.20,9.20,99.90,1127180,26,19928,-67
2025-04-23 03:35:11,9.20,9.20,9.20,99.90,1125767,26,19935,-67
2025-04-23 03:35:41,9.20,9.20,9.20,99.90,1127117,26,20305,-67
2025-04-23 03:36:12,9.10,9.10,9.10,99.90,1124152,26,20040,-68
2025-04-23 03:36:43,9.10,9.10,9.10,99.90,1127454,26,20396,-67
2025-04-23 03:37:13,9.10,9.10,9.10,99.90,1130058,26,19928,-67
2025-04-23 03:37:44,9.10,9.10,9.10,99.90,1129034,26,19940,-68
2025-04-23 03:38:14,9.10,9.10,9.10,99.90,1125109,26,19935,-68
2025-04-23 03:38:45,9.20,9.20,9.20,99.90,1127760,26,19928,-67
2025-04-23 03:39:15,9.10,9.10,9.10,99.90,1123619,26,19928,-67
2025-04-23 03:39:46,9.10,9.10,9.10,99.90,1127558,26,19928,-67
2025-04-23 03:40:17,9.10,9.10,9.10,99.90,1129640,26,20438,-67
2025-04-23 03:40:47,9.10,9.10,9.10,99.90,1129643,26,20256,-67
2025-04-23 03:41:18,9.10,9.10,9.10,99.90,1129691,26,19934,-67
2025-04-23 03:41:48,9.00,9.00,9.00,99.90,1129096,26,19952,-67
2025-04-23 03:42:19,9.00,9.00,9.00,99.90,1129189,26,19935,-67
2025-04-23 03:42:50,9.00,9.00,9.00,99.90,1122903,26,19998,-68
2025-04-23 03:43:22,9.00,9.00,9.00,99.90,1129263,26,22248,-68
2025-04-23 03:43:53,9.00,9.00,9.00,99.90,1122194,26,20421,-65
2025-04-23 03:44:23,9.00,9.00,9.00,99.90,1114505,26,19947,-67
2025-04-23 03:44:54,9.00,9.00,9.00,99.90,1121246,26,19961,-67
2025-04-23 03:45:24,9.00,9.00,9.00,99.90,1114546,26,20041,-67
2025-04-23 03:45:55,9.00,9.00,9.00,99.90,1128667,26,19932,-67
2025-04-23 03:46:26,9.00,9.00,9.00,99.90,1124774,26,19991,-67
2025-04-23 03:46:56,9.00,9.00,9.00,99.90,1129613,26,19932,-67
2025-04-23 03:47:27,9.10,9.10,9.10,99.90,1129065,26,19928,-67
2025-04-23 03:47:57,9.00,9.00,9.00,99.90,1122352,26,19928,-67
2025-04-23 03:48:28,9.10,9.10,9.10,99.90,1128924,26,19947,-70
2025-04-23 03:48:59,9.10,9.10,9.10,99.90,1122620,26,19997,-67
2025-04-23 03:49:29,9.10,9.10,9.10,99.90,1129679,26,19928,-67
2025-04-23 03:50:00,9.00,9.00,9.00,99.90,1129966,26,19997,-67
2025-04-23 03:50:30,9.00,9.00,9.00,99.90,1129316,26,19995,-67
2025-04-23 03:51:01,9.00,9.00,9.00,99.90,1129583,26,19939,-67
2025-04-23 03:51:31,8.90,8.90,8.90,99.90,1129281,26,19936,-67
2025-04-23 03:52:02,8.90,8.90,8.90,99.90,1128079,26,20705,-67
2025-04-23 03:52:33,8.90,8.90,8.90,99.90,1123895,26,19964,-68
2025-04-23 03:53:03,8.90,8.90,8.90,99.90,1128139,26,19935,-68
2025-04-23 03:53:34,8.90,8.90,8.90,99.90,1054671,26,19939,-68
2025-04-23 03:54:04,8.90,8.90,8.90,99.90,1129677,26,20254,-68
2025-04-23 03:54:35,8.90,8.90,8.90,99.90,1128225,26,19935,-68
2025-04-23 03:55:05,8.90,8.90,8.90,99.90,1130168,26,19939,-67
2025-04-23 03:55:36,8.90,8.90,8.90,99.90,1129613,26,19973,-68
2025-04-23 03:56:08,8.90,8.90,8.90,99.90,1127133,26,20400,-67
2025-04-23 03:56:38,8.90,8.90,8.90,99.90,1124748,26,19936,-68
2025-04-23 03:57:09,8.90,8.90,8.90,99.90,1129552,26,19962,-68
2025-04-23 03:57:40,8.90,8.90,8.90,99.90,1126410,26,19961,-68
2025-04-23 03:58:10,8.90,8.90,8.90,99.90,1126297,26,20001,-66
2025-04-23 03:58:41,8.90,8.90,8.90,99.90,1129500,26,20004,-66
2025-04-23 03:59:11,8.90,8.90,8.90,99.90,1129177,26,19996,-66
2025-04-23 03:59:42,8.90,8.90,8.90,99.90,1129190,26,20357,-67
2025-04-23 04:00:13,8.90,8.90,8.90,99.90,1128305,26,19928,-66
2025-04-23 04:00:43,8.90,8.90,8.90,99.90,1129086,26,19935,-67
2025-04-23 04:01:14,8.90,8.90,8.90,99.90,1130150,26,20236,-67
2025-04-23 04:01:44,8.90,8.90,8.90,99.90,1121643,26,20381,-67
2025-04-23 04:02:15,8.90,8.90,8.90,99.90,1117789,26,19997,-66
2025-04-23 04:02:45,8.90,8.90,8.90,99.90,1118537,26,20376,-66
2025-04-23 04:03:16,8.90,8.90,8.90,99.90,1122454,26,19929,-66
2025-04-23 04:03:47,8.90,8.90,8.90,99.90,1129925,26,20679,-67
2025-04-23 04:04:17,8.90,8.90,8.90,99.90,1119898,26,19954,-67
2025-04-23 04:04:48,9.00,9.00,9.00,99.90,1116888,26,20252,-66
2025-04-23 04:05:18,9.00,9.00,9.00,99.90,1119703,26,20287,-66
2025-04-23 04:05:49,9.00,9.00,9.00,99.90,1116147,26,20006,-67
2025-04-23 04:06:19,9.00,9.00,9.00,99.90,1128187,26,19967,-67
2025-04-23 04:06:50,9.00,9.00,9.00,99.90,1124414,26,20316,-66
2025-04-23 04:07:21,9.00,9.00,9.00,99.90,1127993,26,19940,-66
2025-04-23 04:07:51,8.90,8.90,8.90,99.90,1129103,26,19936,-66
2025-04-23 04:08:22,8.90,8.90,8.90,99.90,1123425,26,19936,-66
2025-04-23 04:08:52,8.90,8.90,8.90,99.90,1128524,26,19996,-66
2025-04-23 04:09:23,8.90,8.90,8.90,99.90,1128991,26,20262,-67
2025-04-23 04:09:54,8.90,8.90,8.90,99.90,1114608,26,19928,-68
2025-04-23 04:10:25,8.90,8.90,8.90,99.90,1120215,26,19936,-68
2025-04-23 04:10:56,8.90,8.90,8.90,99.90,1114374,26,19933,-68
2025-04-23 04:11:26,8.90,8.90,8.90,99.90,1121982,26,20009,-68
2025-04-23 04:11:57,8.90,8.90,8.90,99.90,1129596,26,19928,-68
2025-04-23 04:12:27,8.80,8.80,8.80,99.90,1122060,26,19929,-68
2025-04-23 04:12:58,8.80,8.80,8.80,99.90,1128422,26,20267,-68
2025-04-23 04:13:29,8.80,8.80,8.80,99.90,1129441,26,19935,-67
2025-04-23 04:13:59,8.80,8.80,8.80,99.90,1123776,26,20357,-67
2025-04-23 04:14:30,8.80,8.80,8.80,99.90,1126871,26,19928,-67
2025-04-23 04:15:00,8.80,8.80,8.80,99.90,1122094,26,19990,-67
2025-04-23 04:15:31,8.80,8.80,8.80,99.90,1127498,26,19928,-67
2025-04-23 04:16:02,8.80,8.80,8.80,99.90,1121855,26,19928,-69
2025-04-23 04:16:32,8.90,8.90,8.90,99.90,1115860,26,19936,-69
2025-04-23 04:17:03,8.90,8.90,8.90,99.90,1117430,26,19935,-68
2025-04-23 04:17:34,8.80,8.80,8.80,99.90,1122260,26,19929,-66
2025-04-23 04:18:04,8.90,8.90,8.90,99.90,1129080,26,19928,-66
2025-04-23 04:18:35,8.80,8.80,8.80,99.90,1123083,26,20355,-67
2025-04-23 04:19:05,8.70,8.70,8.70,99.90,1120847,26,20165,-67
2025-04-23 04:19:36,8.70,8.70,8.70,99.90,1113731,26,20007,-67
2025-04-23 04:20:07,8.70,8.70,8.70,99.90,1114502,26,20343,-67
2025-04-23 04:20:37,8.70,8.70,8.70,99.90,1114365,26,20063,-66
2025-04-23 04:21:08,8.70,8.70,8.70,99.90,1113989,26,19945,-66
2025-04-23 04:21:38,8.70,8.70,8.70,99.90,1128923,26,19991,-67
2025-04-23 04:22:09,8.70,8.70,8.70,99.90,1121848,26,19928,-66
2025-04-23 04:22:40,8.70,8.70,8.70,99.90,1122738,26,20308,-68
2025-04-23 04:23:10,8.70,8.70,8.70,99.90,1129335,26,19971,-67
2025-04-23 04:23:41,8.70,8.70,8.70,99.90,1128764,26,20470,-67
2025-04-23 04:24:12,8.70,8.70,8.70,99.90,1129034,26,20264,-66
2025-04-23 04:24:42,8.80,8.80,8.80,99.90,1128629,26,19928,-66
2025-04-23 04:25:13,8.80,8.80,8.80,99.90,1123769,26,20304,-68
2025-04-23 04:25:43,8.80,8.80,8.80,99.90,1129535,26,19956,-68
2025-04-23 04:26:14,8.80,8.80,8.80,99.90,1129254,26,20031,-67
2025-04-23 04:26:44,8.80,8.80,8.80,99.90,1129534,26,19956,-68
2025-04-23 04:27:15,8.70,8.70,8.70,99.90,1120477,26,20045,-67
2025-04-23 04:27:45,8.70,8.70,8.70,99.90,1116046,26,19929,-67
2025-04-23 04:28:16,8.80,8.80,8.80,99.90,1121517,26,19939,-67
2025-04-23 04:28:46,8.70,8.70,8.70,99.90,1117845,26,19941,-68
2025-04-23 04:29:17,8.70,8.70,8.70,99.90,1127719,26,19962,-69
2025-04-23 04:29:47,8.70,8.70,8.70,99.90,1123664,26,19928,-68
2025-04-23 04:30:18,8.70,8.70,8.70,99.90,1127746,26,20379,-68
2025-04-23 04:30:49,8.60,8.60,8.60,99.90,1124602,26,19933,-68
2025-04-23 04:31:19,8.60,8.60,8.60,99.90,1127378,26,19980,-67
2025-04-23 04:31:50,8.60,8.60,8.60,99.90,1124575,26,19928,-67
2025-04-23 04:32:20,8.60,8.60,8.60,99.90,1129433,26,19972,-67
2025-04-23 04:32:51,8.60,8.60,8.60,99.90,1126257,26,20027,-67
2025-04-23 04:33:21,8.60,8.60,8.60,99.90,1126294,26,19929,-67
2025-04-23 04:33:52,8.60,8.60,8.60,99.90,1129257,26,19927,-69
2025-04-23 04:34:22,8.60,8.60,8.60,99.90,1125801,26,20376,-69
2025-04-23 04:34:53,8.60,8.60,8.60,99.90,1117644,26,19929,-67
2025-04-23 04:35:24,8.70,8.70,8.70,99.90,1121611,26,19989,-69
2025-04-23 04:35:55,8.60,8.60,8.60,99.90,1118669,26,19939,-68
2025-04-23 04:36:26,8.60,8.60,8.60,99.90,1118999,26,20363,-68
2025-04-23 04:36:56,8.70,8.70,8.70,99.90,1125085,26,19928,-68
2025-04-23 04:37:27,8.60,8.60,8.60,99.90,1126650,26,19997,-68
2025-04-23 04:37:57,8.60,8.60,8.60,99.90,1129193,26,19935,-69
2025-04-23 04:38:28,8.60,8.60,8.60,99.90,1127253,26,20327,-69
2025-04-23 04:38:58,8.60,8.60,8.60,99.90,1127558,26,20521,-68
2025-04-23 04:39:29,8.60,8.60,8.60,99.90,1129715,26,19943,-67
2025-04-23 04:39:59,8.60,8.60,8.60,99.90,1124157,26,20256,-68
2025-04-23 04:40:30,8.70,8.70,8.70,99.90,1125935,26,19928,-70
2025-04-23 04:41:01,8.70,8.70,8.70,99.90,1126760,26,20449,-69
2025-04-23 04:41:31,8.70,8.70,8.70,99.90,1124683,26,19968,-68
2025-04-23 04:42:02,8.80,8.80,8.80,99.90,1127817,26,19928,-68
2025-04-23 04:42:34,8.70,8.70,8.70,99.90,1129647,26,20323,-68
2025-04-23 04:43:04,8.80,8.80,8.80,99.90,1123186,26,20477,-68
2025-04-23 04:43:35,8.80,8.80,8.80,99.90,1128181,26,19928,-69
2025-04-23 04:44:05,8.80,8.80,8.80,99.90,1129686,26,19928,-67
2025-04-23 04:44:39,8.90,8.90,8.90,99.90,1123635,26,19940,-68
2025-04-23 04:45:10,8.80,8.80,8.80,99.90,1128783,26,19935,-66
2025-04-23 04:45:40,8.80,8.80,8.80,99.90,1121961,26,19929,-66
2025-04-23 04:46:11,8.70,8.70,8.70,99.90,1122500,26,19929,-67
2025-04-23 04:46:41,8.80,8.80,8.80,99.90,1129771,26,20281,-67
2025-04-23 04:47:12,8.80,8.80,8.80,99.90,1129012,26,19940,-67
2025-04-23 04:47:42,8.80,8.80,8.80,99.90,1123098,26,20242,-67
2025-04-23 04:48:13,8.80,8.80,8.80,99.90,1129666,26,19927,-67
2025-04-23 04:48:43,8.90,8.90,8.90,99.90,1128515,26,19937,-68
2025-04-23 04:49:14,8.90,8.90,8.90,99.90,1123601,26,20316,-66
2025-04-23 04:49:45,8.90,8.90,8.90,99.90,1129256,26,19935,-67
2025-04-23 04:50:15,8.90,8.90,8.90,99.90,1121930,26,19928,-68
2025-04-23 04:50:46,8.90,8.90,8.90,99.90,1117445,26,19937,-68
2025-04-23 04:51:16,8.90,8.90,8.90,99.90,1121311,26,19928,-67
2025-04-23 04:51:47,9.00,9.00,9.00,99.90,1117135,26,19928,-67
2025-04-23 04:52:18,9.00,9.00,9.00,99.90,1115990,26,19936,-66
2025-04-23 04:52:48,9.00,9.00,9.00,99.90,1111315,26,19944,-66
2025-04-23 04:53:19,9.00,9.00,9.00,99.90,1109487,26,19961,-66
2025-04-23 04:53:50,9.00,9.00,9.00,99.90,1111240,26,19936,-67
2025-04-23 04:54:22,9.10,9.10,9.10,99.90,1065251,26,20330,-68
2025-04-23 04:54:52,9.10,9.10,9.10,99.90,1114278,26,19965,-68
2025-04-23 04:55:22,9.00,9.00,9.00,99.90,1117297,26,20216,-67
2025-04-23 04:55:53,9.00,9.00,9.00,99.90,1129707,26,20263,-66
2025-04-23 04:56:24,8.90,8.90,8.90,99.90,1127072,26,20266,-66
2025-04-23 04:56:54,9.00,9.00,9.00,99.90,1124689,26,20569,-69
2025-04-23 04:57:25,9.00,9.00,9.00,99.90,1128600,26,19939,-67
2025-04-23 04:57:55,8.90,8.90,8.90,99.90,1125858,26,19956,-68
2025-04-23 04:58:26,8.90,8.90,8.90,99.90,1123647,26,19942,-68
2025-04-23 04:58:56,8.90,8.90,8.90,99.90,1123704,26,20039,-68
2025-04-23 04:59:27,8.90,8.90,8.90,99.90,1125095,26,20001,-67
2025-04-23 04:59:57,8.90,8.90,8.90,99.90,1126406,26,20058,-68
2025-04-23 05:00:28,8.90,8.90,8.90,99.90,1125061,26,19944,-67
2025-04-23 05:00:59,8.90,8.90,8.90,99.90,1121137,26,19943,-67
2025-04-23 05:01:29,8.90,8.90,8.90,99.90,1118661,26,19940,-68
2025-04-23 05:02:00,8.90,8.90,8.90,99.90,1110533,26,19929,-67
2025-04-23 05:02:30,9.00,9.00,9.00,99.90,1114133,26,19933,-67
2025-04-23 05:03:01,9.00,9.00,9.00,99.90,1120910,26,19935,-68
2025-04-23 05:03:31,9.00,9.00,9.00,99.90,1117183,26,19972,-68
2025-04-23 05:04:02,9.00,9.00,9.00,99.90,1118407,26,20030,-68
2025-04-23 05:04:32,9.00,9.00,9.00,99.90,1117629,26,20512,-67
2025-04-23 05:05:03,9.10,9.10,9.10,99.90,1118798,26,19933,-68
2025-04-23 05:05:34,9.10,9.10,9.10,99.90,1121385,26,19939,-68
2025-04-23 05:06:04,9.10,9.10,9.10,99.90,1117236,26,19976,-67
2025-04-23 05:06:35,9.10,9.10,9.10,99.90,1120058,26,20466,-67
2025-04-23 05:07:06,9.10,9.10,9.10,99.90,1122485,26,20367,-68
2025-04-23 05:07:36,9.10,9.10,9.10,99.90,1129072,26,19981,-67
2025-04-23 05:08:07,9.20,9.20,9.20,99.90,1124442,26,19928,-68
2025-04-23 05:08:37,9.20,9.20,9.20,99.90,1119971,26,20472,-67
2025-04-23 05:09:08,9.20,9.20,9.20,99.90,1116266,26,19937,-67
2025-04-23 05:09:38,9.20,9.20,9.20,99.90,1120296,26,20019,-67
2025-04-23 05:10:09,9.20,9.20,9.20,99.90,1122168,26,19929,-68
2025-04-23 05:10:40,9.20,9.20,9.20,99.90,1114166,26,20658,-67
2025-04-23 05:11:10,9.20,9.20,9.20,99.90,1114028,26,19969,-67
2025-04-23 05:11:41,9.20,9.20,9.20,99.90,1114180,26,20612,-67
2025-04-23 05:12:11,9.20,9.20,9.20,99.90,1114202,26,19964,-67
2025-04-23 05:12:42,9.30,9.30,9.30,99.90,1114152,26,19947,-67
2025-04-23 05:13:12,9.30,9.30,9.30,99.90,1113891,26,19929,-67
2025-04-23 05:13:43,9.30,9.30,9.30,99.90,1113901,26,19933,-67
2025-04-23 05:14:13,9.30,9.30,9.30,99.90,1114248,26,20339,-67
2025-04-23 05:14:44,9.40,9.40,9.40,99.90,1114345,26,19937,-67
2025-04-23 05:15:15,9.40,9.40,9.40,99.90,1114254,26,19929,-67
2025-04-23 05:15:45,9.40,9.40,9.40,99.90,1113810,26,19933,-67
2025-04-23 05:16:16,9.40,9.40,9.40,99.90,1113645,26,20039,-67
2025-04-23 05:16:46,9.40,9.40,9.40,99.90,1113165,26,20286,-67
2025-04-23 05:17:19,9.40,9.40,9.40,99.90,1114010,26,19940,-67
2025-04-23 05:17:49,9.40,9.40,9.40,99.90,1107107,26,19969,-68
2025-04-23 05:18:20,9.40,9.40,9.40,99.90,1113902,26,20380,-68
2025-04-23 05:18:50,9.40,9.40,9.40,99.90,1113812,26,19929,-66
2025-04-23 05:19:21,9.40,9.40,9.40,99.90,1106980,26,20293,-66
2025-04-23 05:19:51,9.40,9.40,9.40,99.90,1099060,26,20000,-66
2025-04-23 05:20:22,9.50,9.50,9.50,99.90,1099888,26,19942,-69
2025-04-23 05:20:58,9.50,9.50,9.50,99.90,1099218,26,20452,-67
2025-04-23 05:21:35,9.50,9.50,9.50,99.90,1106710,26,19936,-67
2025-04-23 05:22:05,9.50,9.50,9.50,99.90,1111112,26,19941,-67
2025-04-23 05:22:36,9.60,9.60,9.60,99.90,1114877,26,20411,-66
2025-04-23 05:23:25,9.60,9.60,9.60,99.90,1113630,26,20286,-67
2025-04-23 05:24:14,9.60,9.60,9.60,99.90,1107935,26,20267,-67
2025-04-23 05:25:03,9.70,9.70,9.70,99.90,1113607,26,19941,-67
2025-04-23 05:25:53,9.70,9.70,9.70,99.90,1109410,26,19940,-68
2025-04-23 05:26:42,9.70,9.70,9.70,99.90,1113543,26,19984,-68
2025-04-23 05:27:31,9.80,9.80,9.80,99.90,1106207,26,20104,-68
2025-04-23 05:28:20,9.80,9.80,9.80,99.90,1106950,26,20734,-70
2025-04-23 05:29:09,9.90,9.90,9.90,99.90,1106619,26,19938,-68
2025-04-23 05:29:58,9.80,9.80,9.80,99.90,1111235,26,19960,-70
2025-04-23 05:30:29,9.80,9.80,9.80,99.90,1114478,26,19929,-69
2025-04-23 05:30:59,9.90,9.90,9.90,99.90,1099430,26,19950,-69
2025-04-23 05:31:30,9.90,9.90,9.90,99.90,1099313,26,19956,-69
2025-04-23 05:32:00,10.00,10.00,10.00,99.90,1099250,26,19930,-66
2025-04-23 05:32:31,10.00,10.00,10.00,99.90,1098546,26,20011,-69
2025-04-23 05:33:01,9.90,9.90,9.90,99.90,1092780,26,20005,-67
2025-04-23 05:33:32,10.00,10.00,10.00,99.90,1099164,26,19937,-66
2025-04-23 05:34:02,10.00,10.00,10.00,99.90,1099482,26,19937,-67
2025-04-23 05:34:33,10.00,10.00,10.00,99.90,1097042,26,19937,-69
2025-04-23 05:35:03,10.00,10.00,10.00,99.90,1094655,26,19938,-69
2025-04-23 05:35:34,10.00,10.00,10.00,99.90,1099557,26,19941,-69
2025-04-23 05:36:04,10.10,10.10,10.10,99.90,1099108,26,19930,-67
2025-04-23 05:36:35,10.10,10.10,10.10,99.90,1099589,26,20375,-67
2025-04-23 05:37:05,10.00,10.00,10.00,99.90,1099166,26,19937,-67
2025-04-23 05:37:36,10.00,10.00,10.00,99.90,1098870,26,20054,-68
2025-04-23 05:38:06,10.00,10.00,10.00,99.90,1099687,26,20308,-68
2025-04-23 05:38:37,10.00,10.00,10.00,99.90,1099631,26,19961,-67
2025-04-23 05:39:07,10.10,10.10,10.10,99.90,1098805,26,19930,-68
2025-04-23 05:39:38,10.00,10.00,10.00,99.90,1099399,26,19937,-68
2025-04-23 05:40:08,10.00,10.00,10.00,99.90,1099795,26,20318,-70
2025-04-23 05:40:39,10.10,10.10,10.10,99.90,1092271,27,20221,-69
2025-04-23 05:41:10,10.10,10.10,10.10,99.90,1092544,27,20474,-68
2025-04-23 05:41:40,10.10,10.10,10.10,99.90,1092495,27,19970,-66
2025-04-23 05:42:15,10.20,10.20,10.20,99.90,1091842,26,19935,-66
2025-04-23 05:42:46,10.20,10.20,10.20,99.90,1103344,26,19973,-67
2025-04-23 05:43:16,10.20,10.20,10.20,99.90,1106594,26,20425,-67
2025-04-23 05:43:47,10.20,10.20,10.20,99.90,1105169,26,19929,-68
2025-04-23 05:44:17,10.30,10.30,10.30,99.90,1099640,26,19988,-68
2025-04-23 05:44:48,10.30,10.30,10.30,99.90,1099544,26,19937,-68
2025-04-23 05:45:18,10.30,10.30,10.30,99.90,1096392,26,19954,-68
2025-04-23 05:45:49,10.30,10.30,10.30,99.90,1092597,26,19931,-68
2025-04-23 05:46:19,10.40,10.40,10.40,99.90,1098663,26,20348,-67
2025-04-23 05:46:50,10.40,10.40,10.40,99.90,1105272,26,19985,-67
2025-04-23 05:47:20,10.40,10.40,10.40,99.90,1100171,26,19930,-67
2025-04-23 05:47:51,10.40,10.40,10.40,99.90,1098888,26,20001,-67
2025-04-23 05:48:21,10.40,10.40,10.40,99.90,1106338,26,20437,-68
2025-04-23 05:48:52,10.50,10.50,10.50,99.90,1106653,26,20013,-67
2025-04-23 05:49:22,10.60,10.60,10.60,99.90,1105453,26,20248,-67
2025-04-23 05:49:53,10.70,10.70,10.70,99.90,1106814,26,19930,-67
2025-04-23 05:50:23,10.70,10.70,10.70,99.90,1106155,26,20040,-67
2025-04-23 05:50:54,10.80,10.80,10.80,99.90,1099704,26,20052,-68
2025-04-23 05:51:25,10.90,10.90,10.90,99.90,1106739,26,19933,-68
2025-04-23 05:51:55,10.80,10.80,10.80,99.90,1105900,26,20259,-68
2025-04-23 05:52:26,10.90,10.90,10.90,99.90,1106780,26,19929,-67
2025-04-23 05:52:56,10.90,10.90,10.90,99.90,1099056,26,20016,-68
2025-04-23 05:53:27,10.90,10.90,10.90,99.90,1099485,26,19997,-68
2025-04-23 05:53:57,10.90,10.90,10.90,99.90,1049861,26,20451,-68
2025-04-23 05:54:28,10.90,10.90,10.90,99.90,1099959,26,19930,-68
2025-04-23 05:54:58,10.90,10.90,10.90,99.90,1097794,26,19970,-69
2025-04-23 05:55:29,10.90,10.90,10.90,99.90,1099248,26,19930,-69
2025-04-23 05:55:59,10.90,10.90,10.90,99.90,1099286,26,19992,-69
2025-04-23 05:56:30,11.00,11.00,11.00,99.90,1099815,26,19930,-68
2025-04-23 05:57:01,11.00,11.00,11.00,99.90,1099147,26,19937,-68
2025-04-23 05:57:31,11.10,11.10,11.10,99.90,1098840,26,20194,-69
2025-04-23 05:58:02,11.20,11.20,11.20,99.90,1099859,26,19937,-68
2025-04-23 05:58:32,11.20,11.20,11.20,99.90,1099919,26,19958,-68
2025-04-23 05:59:03,11.10,11.10,11.10,99.90,1106929,26,19999,-69
2025-04-23 05:59:35,11.10,11.10,11.10,99.90,1106247,26,19941,-68
2025-04-23 06:00:06,11.10,11.10,11.10,99.90,1106165,26,19984,-68
2025-04-23 06:00:37,11.10,11.10,11.10,99.90,1105694,26,19992,-68
2025-04-23 06:01:07,11.20,11.20,11.20,99.90,1106721,26,19941,-67
2025-04-23 06:01:38,11.30,11.30,11.30,99.90,1102997,26,19929,-68
2025-04-23 06:02:09,11.30,11.30,11.30,99.90,1103289,26,19937,-67
2025-04-23 06:02:39,11.40,11.40,11.40,99.90,1099502,26,19957,-67
2025-04-23 06:03:10,11.50,11.50,11.50,99.90,1118085,26,20459,-67
2025-04-23 06:03:40,11.50,11.50,11.50,99.90,1117406,26,20560,-68
2025-04-23 06:04:11,11.50,11.50,11.50,99.90,1119076,26,19929,-68
2025-04-23 06:04:42,11.60,11.60,11.60,99.90,1125004,26,20891,-68
2025-04-23 06:05:12,11.60,11.60,11.60,99.90,1116805,26,19952,-68
2025-04-23 06:05:43,11.60,11.60,11.60,99.90,1118875,26,19928,-68
2025-04-23 06:06:13,11.60,11.60,11.60,99.90,1116057,26,20327,-68
2025-04-23 06:06:44,11.50,11.50,11.50,99.90,1119827,26,19940,-68
2025-04-23 06:07:14,11.60,11.60,11.60,99.90,1121608,26,19936,-68
2025-04-23 06:07:45,11.70,11.70,11.70,99.90,1115316,26,19929,-68
2025-04-23 06:08:16,11.80,11.80,11.80,99.90,1120108,26,19976,-69
2025-04-23 06:08:46,11.80,11.80,11.80,99.90,1121761,26,19964,-68
2025-04-23 06:09:17,11.90,11.90,11.90,99.90,1129451,26,20049,-67
2025-04-23 06:09:47,11.90,11.90,11.90,99.90,1123011,26,19929,-69
2025-04-23 06:10:18,11.90,11.90,11.90,99.90,1128418,26,19931,-68
2025-04-23 06:10:48,12.00,12.00,12.00,99.90,1123573,26,19933,-67
2025-04-23 06:11:19,12.00,12.00,12.00,99.90,1128684,26,19931,-68
2025-04-23 06:11:49,12.00,12.00,12.00,99.90,1113263,26,20318,-68
2025-04-23 06:12:20,12.10,12.10,12.10,99.90,1106433,26,19980,-68
2025-04-23 06:12:50,12.20,12.20,12.20,99.90,1106944,26,19969,-67
2025-04-23 06:13:22,12.30,12.30,12.30,99.90,1106811,26,19983,-72
2025-04-23 06:13:52,12.30,12.30,12.30,99.90,1106119,26,19930,-71
2025-04-23 06:14:23,12.30,12.30,12.30,99.90,1106924,26,20232,-71
2025-04-23 06:14:53,12.40,12.40,12.40,99.90,1113983,26,19936,-69
2025-04-23 06:15:24,12.40,12.40,12.40,99.90,1114989,26,20333,-71
2025-04-23 06:15:54,12.40,12.40,12.40,99.90,1101537,26,19936,-70
2025-04-23 06:16:25,12.40,12.40,12.40,99.90,1102119,26,20392,-71
2025-04-23 06:16:55,12.50,12.50,12.50,99.90,1099679,26,19945,-70
2025-04-23 06:17:26,12.60,12.60,12.60,99.90,1099548,26,20399,-72
2025-04-23 06:17:56,12.60,12.60,12.60,99.90,1106238,26,20231,-70
2025-04-23 06:18:27,12.70,12.70,12.70,99.90,1109200,26,20502,-70
2025-04-23 06:18:57,12.80,12.80,12.80,99.90,1107589,26,19953,-67
2025-04-23 06:19:28,12.80,12.80,12.80,99.90,1113380,26,20014,-68
2025-04-23 06:19:59,13.00,13.00,13.00,99.90,1105636,26,19973,-71
2025-04-23 06:20:29,13.20,13.20,13.20,99.90,1099509,26,20513,-71
2025-04-23 06:21:00,13.50,13.50,13.50,99.90,1106130,26,20480,-68
2025-04-23 06:21:30,13.80,13.80,13.80,99.90,1100144,26,19930,-75
2025-04-23 06:22:01,14.00,14.00,14.00,99.90,1099074,26,20352,-70
2025-04-23 06:22:32,14.10,14.10,14.10,99.90,1086066,27,20002,-71
2025-04-23 06:23:02,14.40,14.40,14.40,99.90,1091077,27,20385,-69
2025-04-23 06:23:33,14.60,14.60,14.60,99.90,1086359,26,19995,-70
2025-04-23 06:24:04,14.80,14.80,14.80,99.60,1098227,26,20421,-70
2025-04-23 06:24:34,15.00,15.00,15.00,99.60,1094301,26,19959,-69
2025-04-23 06:25:05,15.20,15.20,15.20,99.10,1101134,26,19964,-69
2025-04-23 06:25:35,15.50,15.50,15.50,98.80,1103742,26,20504,-68
2025-04-23 06:26:06,15.50,15.50,15.50,98.50,1098869,26,20475,-69
2025-04-23 06:26:36,15.70,15.70,15.70,98.10,1102161,26,19930,-69
2025-04-23 06:27:07,16.00,16.00,16.00,98.10,1096967,26,19941,-67
2025-04-23 06:27:37,16.10,16.10,16.10,97.70,1092534,26,19948,-69
2025-04-23 06:28:08,16.60,16.60,16.60,97.60,1094331,26,19942,-68
2025-04-23 06:28:38,17.10,17.10,17.10,97.10,1092488,27,19931,-68
2025-04-23 06:29:09,17.10,17.10,17.10,96.30,1092182,26,20042,-68
2025-04-23 06:29:39,17.30,17.30,17.30,96.20,1095295,26,20293,-70
2025-04-23 06:30:10,17.40,17.40,17.40,95.80,1096125,26,19930,-69
2025-04-23 06:30:40,17.50,17.50,17.50,95.80,1093042,26,19930,-68
2025-04-23 06:31:11,17.90,17.90,17.90,95.50,1095455,26,19931,-67
2025-04-23 06:31:41,18.40,18.40,18.40,95.10,1096139,26,19929,-68
2025-04-23 06:32:12,18.80,18.80,18.80,94.70,1093096,26,20001,-67
2025-04-23 06:32:42,19.10,19.10,19.10,94.30,1092676,26,19942,-68
2025-04-23 06:33:14,19.50,19.50,19.50,93.80,1095703,26,19966,-68
2025-04-23 06:33:45,19.70,19.70,19.70,93.10,1094722,26,20268,-68
2025-04-23 06:34:15,19.40,19.40,19.40,92.50,1095921,26,19931,-67
2025-04-23 06:34:46,19.40,19.40,19.40,92.50,1094762,26,19941,-68
2025-04-23 06:35:16,19.60,19.60,19.60,92.40,1089556,27,20690,-67
2025-04-23 06:35:47,19.50,19.50,19.50,92.10,1084074,27,20411,-67
2025-04-23 06:36:18,19.30,19.30,19.30,91.90,1082470,27,20016,-67
2025-04-23 06:36:48,19.20,19.20,19.20,91.80,1089843,26,19946,-68
2025-04-23 06:37:19,18.90,18.90,18.90,91.80,1094690,26,20407,-68
2025-04-23 06:37:49,18.60,18.60,18.60,92.00,1096341,26,20701,-68
2025-04-23 06:38:20,18.40,18.40,18.40,92.10,1094600,26,19938,-67
2025-04-23 06:38:50,18.30,18.30,18.30,92.60,1092464,26,20077,-67
2025-04-23 06:39:21,18.20,18.20,18.20,92.30,1096986,26,20416,-68
2025-04-23 06:39:51,17.80,17.80,17.80,92.40,1093805,26,20057,-68
2025-04-23 06:40:22,17.70,17.70,17.70,92.80,1097316,26,20000,-68
2025-04-23 06:40:52,17.40,17.40,17.40,92.90,1093838,26,19930,-68
2025-04-23 06:41:23,17.20,17.20,17.20,93.10,1092501,26,20235,-67
2025-04-23 06:41:53,17.10,17.10,17.10,93.30,1097094,26,19937,-68
2025-04-23 06:42:24,16.80,16.80,16.80,93.50,1094224,26,19963,-68
2025-04-23 06:42:55,16.70,16.70,16.70,93.80,1092193,26,19938,-68
2025-04-23 06:43:25,16.40,16.40,16.40,93.80,1090405,27,20453,-67
2025-04-23 06:43:56,16.30,16.30,16.30,94.10,1091081,27,20294,-68
2025-04-23 06:44:27,16.30,16.30,16.30,94.30,1079906,27,19991,-67
2025-04-23 06:44:57,16.30,16.30,16.30,94.30,1084792,27,20023,-68
2025-04-23 06:45:28,16.20,16.20,16.20,94.20,1096361,26,20301,-66
2025-04-23 06:45:59,16.00,16.00,16.00,94.30,1086563,27,19931,-69
2025-04-23 06:46:29,15.90,15.90,15.90,94.40,1098279,26,19941,-71
2025-04-23 06:47:00,15.80,15.80,15.80,94.50,1099217,26,19930,-69
2025-04-23 06:47:30,15.80,15.80,15.80,94.50,1093460,26,19938,-70
2025-04-23 06:48:01,15.80,15.80,15.80,94.70,1098329,26,19937,-70
2025-04-23 06:48:31,15.60,15.60,15.60,94.60,1099010,26,20327,-70
2025-04-23 06:49:02,15.50,15.50,15.50,94.70,1099241,26,19941,-69
2025-04-23 06:49:33,15.40,15.40,15.40,94.90,1092162,27,20005,-68
2025-04-23 06:50:03,15.40,15.40,15.40,95.00,1092396,27,20326,-69
2025-04-23 06:50:34,15.30,15.30,15.30,95.10,1092426,27,19953,-71
2025-04-23 06:51:05,15.30,15.30,15.30,95.20,1091865,27,19934,-70
2025-04-23 06:51:35,15.30,15.30,15.30,95.50,1092785,26,19935,-69
2025-04-23 06:52:06,15.30,15.30,15.30,95.50,1099115,26,19938,-69
2025-04-23 06:52:36,15.30,15.30,15.30,95.50,1099662,26,19981,-69
2025-04-23 06:53:07,15.40,15.40,15.40,95.60,1099321,26,19981,-67
2025-04-23 06:53:38,15.30,15.30,15.30,95.50,1095856,26,19930,-67
2025-04-23 06:54:08,15.40,15.40,15.40,95.40,1097618,26,19936,-67
2025-04-23 06:54:39,15.50,15.50,15.50,95.40,1092773,26,19931,-68
2025-04-23 06:55:09,15.40,15.40,15.40,95.30,1095936,26,20724,-68
2025-04-23 06:55:40,15.30,15.30,15.30,95.30,1098768,26,19934,-69
2025-04-23 06:56:11,15.20,15.20,15.20,95.40,1091872,26,19966,-69
2025-04-23 06:56:42,15.20,15.20,15.20,95.40,1093586,26,19931,-69
2025-04-23 06:57:13,15.20,15.20,15.20,95.50,1094256,26,19931,-68
2025-04-23 06:57:44,15.20,15.20,15.20,95.70,1098428,26,20257,-68
2025-04-23 06:58:14,15.30,15.30,15.30,95.80,1100533,26,19935,-68
2025-04-23 06:58:45,15.40,15.40,15.40,95.60,1109023,26,19997,-68
2025-04-23 06:59:15,15.60,15.60,15.60,95.80,1113647,26,20305,-69
2025-04-23 06:59:46,15.70,15.70,15.70,95.50,1113690,26,19988,-69
2025-04-23 07:00:16,16.00,16.00,16.00,95.20,1117957,26,20271,-69
2025-04-23 07:00:47,16.20,16.20,16.20,95.10,1116892,26,19944,-68
2025-04-23 07:01:18,16.10,16.10,16.10,94.80,1121209,26,20299,-68
2025-04-23 07:01:48,16.10,16.10,16.10,94.80,1118820,26,20031,-69
2025-04-23 07:02:19,15.90,15.90,15.90,94.80,1115838,26,20621,-68
2025-04-23 07:02:49,15.90,15.90,15.90,94.80,1119949,26,20263,-68
2025-04-23 07:03:20,15.80,15.80,15.80,94.80,1115774,26,20521,-70
2025-04-23 07:03:50,15.90,15.90,15.90,95.00,1115776,26,19929,-69
2025-04-23 07:04:21,16.00,16.00,16.00,94.90,1119450,26,20311,-68
2025-04-23 07:04:54,16.30,16.30,16.30,95.00,1117060,26,19998,-69
2025-04-23 07:05:25,16.40,16.40,16.40,94.70,1118478,26,19929,-69
2025-04-23 07:05:55,16.40,16.40,16.40,94.60,1117323,26,19937,-69
2025-04-23 07:06:26,16.50,16.50,16.50,94.50,1118849,26,19936,-69
2025-04-23 07:06:56,16.70,16.70,16.70,94.50,1117922,26,19933,-69
2025-04-23 07:07:27,16.70,16.70,16.70,94.40,1111075,26,20284,-68
2025-04-23 07:07:57,16.60,16.60,16.60,94.20,1118516,26,19929,-68
2025-04-23 07:08:28,16.80,16.80,16.80,94.20,1117069,26,19950,-69
2025-04-23 07:08:59,16.90,16.90,16.90,94.20,1111291,26,20364,-68
2025-04-23 07:09:29,17.00,17.00,17.00,94.10,1122002,26,19936,-68
2025-04-23 07:10:00,17.00,17.00,17.00,93.90,1121797,26,20372,-68
2025-04-23 07:10:30,17.00,17.00,17.00,93.80,1110356,26,20535,-69
2025-04-23 07:11:01,17.00,17.00,17.00,93.80,1115057,26,23032,-69
2025-04-23 07:11:31,17.10,17.10,17.10,93.80,1115396,26,20485,-69
2025-04-23 07:12:02,17.20,17.20,17.20,93.80,1115261,26,19936,-68
2025-04-23 07:12:33,17.20,17.20,17.20,93.60,1119939,26,19928,-69
2025-04-23 07:13:03,17.20,17.20,17.20,93.60,1122211,26,20048,-70
2025-04-23 07:13:34,17.10,17.10,17.10,93.60,1121488,26,19961,-68
2025-04-23 07:14:04,17.20,17.20,17.20,93.50,1122792,26,19929,-68
2025-04-23 07:14:35,17.40,17.40,17.40,93.50,1116838,26,20267,-69
2025-04-23 07:15:05,17.40,17.40,17.40,93.40,1119632,26,20492,-69
2025-04-23 07:15:36,17.30,17.30,17.30,93.30,1115814,26,19948,-69
2025-04-23 07:16:06,17.30,17.30,17.30,93.30,1120726,26,19929,-69
2025-04-23 07:16:37,17.40,17.40,17.40,93.30,1116423,26,20094,-69
2025-04-23 07:17:07,17.40,17.40,17.40,93.10,1121209,26,19943,-69
2025-04-23 07:17:38,17.40,17.40,17.40,93.20,1122670,26,19929,-69
2025-04-23 07:18:09,17.30,17.30,17.30,93.20,1115502,26,19936,-68
2025-04-23 07:18:39,17.30,17.30,17.30,93.20,1121931,26,20277,-70
2025-04-23 07:19:10,17.10,17.10,17.10,93.30,1117412,26,19936,-69
2025-04-23 07:19:40,17.30,17.30,17.30,93.40,1114708,26,19929,-69
2025-04-23 07:20:11,17.20,17.20,17.20,93.20,1122092,26,19932,-69
2025-04-23 07:20:41,17.10,17.10,17.10,93.20,1123033,26,19928,-70
2025-04-23 07:21:12,17.10,17.10,17.10,93.40,1121636,26,19929,-68
2025-04-23 07:21:42,17.30,17.30,17.30,93.40,1115278,26,19944,-68
2025-04-23 07:22:13,17.30,17.30,17.30,93.30,1121820,26,20022,-67
2025-04-23 07:22:44,17.50,17.50,17.50,93.30,1114707,26,20514,-68
2025-04-23 07:23:14,17.50,17.50,17.50,93.10,1122126,26,20520,-68
2025-04-23 07:23:45,17.60,17.60,17.60,93.00,1115184,26,19929,-69
2025-04-23 07:24:15,17.60,17.60,17.60,92.90,1121774,26,19982,-71
2025-04-23 07:24:46,17.80,17.80,17.80,92.80,1122028,26,19937,-68
2025-04-23 07:25:16,18.10,18.10,18.10,92.80,1115841,26,20249,-71
2025-04-23 07:25:47,18.30,18.30,18.30,92.60,1124718,26,19929,-69
2025-04-23 07:26:18,18.50,18.50,18.50,92.40,1121554,26,19952,-69
2025-04-23 07:26:48,18.40,18.40,18.40,92.00,1115824,26,19929,-69
2025-04-23 07:27:19,18.40,18.40,18.40,91.90,1122046,26,19929,-69
2025-04-23 07:27:49,18.40,18.40,18.40,92.00,1114851,26,19929,-69
2025-04-23 07:28:20,18.60,18.60,18.60,92.10,1122512,26,19929,-69
2025-04-23 07:28:50,18.90,18.90,18.90,92.10,1120992,26,19961,-68
2025-04-23 07:29:21,19.30,19.30,19.30,92.10,1121242,26,19935,-69
2025-04-23 07:29:51,19.50,19.50,19.50,91.80,1115050,26,20390,-70
2025-04-23 07:30:22,19.70,19.70,19.70,91.50,1120649,26,20358,-69
2025-04-23 07:30:52,19.40,19.40,19.40,91.20,1116080,26,19929,-69
2025-04-23 07:31:23,19.10,19.10,19.10,91.20,1116109,26,20063,-69
2025-04-23 07:31:53,19.00,19.00,19.00,91.50,1114531,26,19941,-69
2025-04-23 07:32:24,19.10,19.10,19.10,91.60,1108820,26,19937,-69
2025-04-23 07:32:54,19.30,19.30,19.30,91.50,1109427,26,19929,-68
2025-04-23 07:33:25,19.50,19.50,19.50,91.20,1112956,26,19940,-69
2025-04-23 07:33:55,19.10,19.10,19.10,91.10,1116739,26,19933,-69
2025-04-23 07:34:26,19.10,19.10,19.10,91.30,1116577,26,19940,-69
2025-04-23 07:34:57,19.10,19.10,19.10,91.30,1112563,26,19929,-70
2025-04-23 07:35:27,19.00,19.00,19.00,91.20,1116655,26,19976,-69
2025-04-23 07:35:58,18.90,18.90,18.90,91.30,1119102,26,20426,-70
2025-04-23 07:36:28,19.00,19.00,19.00,91.40,1117011,26,19937,-69
2025-04-23 07:37:00,19.40,19.40,19.40,91.30,1121826,26,19937,-70
2025-04-23 07:37:31,19.80,19.80,19.80,91.30,1118556,26,20228,-70
2025-04-23 07:38:01,20.30,20.30,20.30,90.90,1118463,26,19935,-69
2025-04-23 07:38:32,20.80,20.80,20.80,90.50,1115377,26,19935,-69
2025-04-23 07:39:03,21.40,21.40,21.40,90.40,1116035,26,19937,-69
2025-04-23 07:39:34,21.90,21.90,21.90,90.00,1119073,26,20038,-69
2025-04-23 07:40:04,22.20,22.20,22.20,89.10,1122533,26,19933,-69
2025-04-23 07:40:35,22.60,22.60,22.60,88.20,1118148,26,19969,-69
2025-04-23 07:41:05,23.10,23.10,23.10,87.10,1118372,26,19929,-69
2025-04-23 07:41:36,23.40,23.40,23.40,86.40,1121433,26,19935,-69
2025-04-23 07:42:06,23.70,23.70,23.70,85.70,1117174,26,20300,-69
2025-04-23 07:42:37,24.20,24.20,24.20,85.20,1120075,26,20111,-69
2025-04-23 07:43:07,24.70,24.70,24.70,84.20,1122693,26,20351,-69
2025-04-23 07:43:38,24.80,24.80,24.80,83.30,1117299,26,19943,-69
2025-04-23 07:44:08,25.20,25.20,25.20,82.60,1119593,26,19951,-69
2025-04-23 07:44:39,25.30,25.30,25.30,81.50,1122559,26,19957,-69
2025-04-23 07:45:09,25.50,25.50,25.50,80.90,1116666,26,19929,-68
2025-04-23 07:45:40,25.70,25.70,25.70,80.70,1120672,26,20227,-69
2025-04-23 07:46:11,25.90,25.90,25.90,80.50,1116750,26,19965,-69
2025-04-23 07:46:42,25.70,25.70,25.70,79.50,1121450,26,20376,-69
2025-04-23 07:47:12,25.60,25.60,25.60,79.60,1121856,26,19935,-69
2025-04-23 07:47:43,26.10,26.10,26.10,79.90,1120154,26,19929,-69
2025-04-23 07:48:14,26.80,26.80,26.80,79.60,1118755,26,19933,-68
2025-04-23 07:48:44,27.10,27.10,27.10,78.50,1121191,26,20677,-69
2025-04-23 07:49:15,26.70,26.70,26.70,78.20,1122231,26,20060,-69
2025-04-23 07:49:45,26.70,26.70,26.70,77.50,1122213,26,19928,-69
2025-04-23 07:50:16,26.40,26.40,26.40,77.50,1121994,26,19988,-70
2025-04-23 07:50:47,26.30,26.30,26.30,77.70,1114600,26,19944,-69
2025-04-23 07:51:17,26.60,26.60,26.60,77.50,1114128,26,19969,-69
2025-04-23 07:51:48,26.20,26.20,26.20,77.00,1113852,26,19929,-69
2025-04-23 07:52:18,26.30,26.30,26.30,77.20,1114276,26,20368,-70
2025-04-23 07:52:49,26.40,26.40,26.40,76.80,1121493,26,20227,-69
2025-04-23 07:53:19,26.90,26.90,26.90,76.80,1114663,26,19936,-69
2025-04-23 07:53:50,27.10,27.10,27.10,76.40,1121716,26,19938,-69
2025-04-23 07:54:20,27.40,27.40,27.40,76.20,1122047,26,19993,-68
2025-04-23 07:54:51,27.60,27.60,27.60,75.90,1121825,26,20007,-70
2025-04-23 07:55:23,27.40,27.40,27.40,75.50,1121900,26,20334,-68
2025-04-23 07:55:53,27.40,27.40,27.40,75.30,1120065,26,19959,-69
2025-04-23 07:56:24,27.50,27.50,27.50,75.30,1116045,26,19933,-68
2025-04-23 07:56:54,27.60,27.60,27.60,74.90,1121184,26,19936,-69
2025-04-23 07:57:25,27.30,27.30,27.30,74.70,1116319,26,19936,-69
2025-04-23 07:57:55,27.00,27.00,27.00,74.90,1121325,26,20358,-68
2025-04-23 07:58:26,26.50,26.50,26.50,74.90,1113849,26,20348,-71
2025-04-23 07:58:57,26.10,26.10,26.10,75.30,1126733,26,19928,-70
2025-04-23 07:59:28,26.10,26.10,26.10,75.70,1123426,26,19936,-69
2025-04-23 07:59:58,26.00,26.00,26.00,75.70,1128899,26,20377,-69
2025-04-23 08:00:29,26.20,26.20,26.20,75.90,1126311,26,19928,-70
2025-04-23 08:00:59,26.20,26.20,26.20,75.80,1123911,26,20559,-69
2025-04-23 08:01:30,26.00,26.00,26.00,75.70,1129519,26,19928,-68
2025-04-23 08:02:00,26.20,26.20,26.20,76.20,1126207,26,19928,-69
2025-04-23 08:02:31,26.50,26.50,26.50,76.50,1124115,26,19987,-68
2025-04-23 08:03:02,26.30,26.30,26.30,76.30,1125805,26,19992,-70
2025-04-23 08:03:32,26.10,26.10,26.10,75.90,1124676,26,19928,-69
2025-04-23 08:04:05,25.80,25.80,25.80,76.00,1127886,26,20019,-69
2025-04-23 08:04:36,25.90,25.90,25.90,76.70,1128973,26,20630,-69
2025-04-23 08:05:06,26.80,26.80,26.80,76.90,1128118,26,20035,-68
2025-04-23 08:05:37,27.40,27.40,27.40,76.50,1129636,26,19936,-69
2025-04-23 08:06:07,28.10,28.10,28.10,76.00,1124558,26,19935,-69
2025-04-23 08:06:38,28.60,28.60,28.60,75.30,1125240,26,20439,-69
2025-04-23 08:07:09,29.00,29.00,29.00,74.70,1128726,26,19932,-69
2025-04-23 08:07:39,29.30,29.30,29.30,74.30,1115084,26,20051,-68
2025-04-23 08:08:10,29.60,29.60,29.60,73.90,1118259,26,19928,-68
2025-04-23 08:08:40,29.80,29.80,29.80,73.70,1115072,26,20313,-69
2025-04-23 08:09:11,30.00,30.00,30.00,73.30,1118440,26,20410,-69
2025-04-23 08:09:41,30.10,30.10,30.10,73.10,1129057,26,20447,-69
2025-04-23 08:10:12,29.60,29.60,29.60,72.30,1121628,26,19968,-70
2025-04-23 08:10:43,29.00,29.00,29.00,72.10,1126520,26,20451,-69
2025-04-23 08:11:13,28.70,28.70,28.70,72.40,1123635,26,19943,-70
2025-04-23 08:11:44,29.10,29.10,29.10,72.50,1126281,26,20407,-68
2025-04-23 08:12:14,29.40,29.40,29.40,72.20,1123058,26,20048,-68
2025-04-23 08:12:45,29.70,29.70,29.70,72.10,1119316,26,19952,-70
2025-04-23 08:13:15,29.70,29.70,29.70,71.50,1118685,26,19944,-69
2025-04-23 08:13:46,29.10,29.10,29.10,71.50,1115525,26,19940,-70
2025-04-23 08:14:17,29.00,29.00,29.00,72.00,1119884,26,19966,-70
2025-04-23 08:14:48,29.20,29.20,29.20,72.10,1120762,26,20032,-69
2025-04-23 08:15:18,29.60,29.60,29.60,72.00,1127770,26,19928,-68
2025-04-23 08:15:49,29.60,29.60,29.60,71.60,1122765,26,19940,-71
2025-04-23 08:16:19,29.40,29.40,29.40,71.50,1127647,26,19938,-69
2025-04-23 08:16:50,28.40,28.40,28.40,71.40,1129388,26,19996,-70
2025-04-23 08:17:20,28.60,28.60,28.60,71.70,1122951,26,19997,-70
2025-04-23 08:17:51,28.70,28.70,28.70,71.80,1127982,26,20244,-69
2025-04-23 08:18:21,28.20,28.20,28.20,71.80,1128964,26,19928,-69
2025-04-23 08:18:52,28.20,28.20,28.20,72.10,1121715,26,19935,-71
2025-04-23 08:19:23,28.60,28.60,28.60,72.50,1128805,26,20443,-68
2025-04-23 08:19:55,29.20,29.20,29.20,72.50,1128838,26,19935,-69
2025-04-23 08:20:25,29.60,29.60,29.60,72.10,1128804,26,20014,-69
2025-04-23 08:20:58,30.00,30.00,30.00,71.70,1128483,26,19939,-69
2025-04-23 08:21:28,30.20,30.20,30.20,71.40,1122420,26,19972,-69
2025-04-23 08:22:25,29.50,29.50,29.50,70.50,1121422,26,19928,-69
2025-04-23 08:23:05,29.10,29.10,29.10,70.40,1085989,26,19963,-68
2025-04-23 08:23:54,28.80,28.80,28.80,70.40,1105939,26,20390,-69
2025-04-23 08:24:43,28.40,28.40,28.40,70.50,1123944,26,19932,-69
2025-04-23 08:25:32,28.30,28.30,28.30,70.40,1125855,26,19933,-70
2025-04-23 08:26:21,29.00,29.00,29.00,71.40,1118396,26,19929,-68
2025-04-23 08:26:52,29.80,29.80,29.80,70.60,1121174,26,20379,-69
2025-04-23 08:27:23,29.90,29.90,29.90,69.60,1121267,26,19935,-69
2025-04-23 08:27:53,29.80,29.80,29.80,69.40,1121352,26,19935,-69
2025-04-23 08:28:24,30.00,30.00,30.00,69.30,1114928,26,19929,-68
2025-04-23 08:28:54,29.60,29.60,29.60,68.30,1127421,26,19928,-70
2025-04-23 08:29:25,29.60,29.60,29.60,68.30,1126494,26,19952,-70
2025-04-23 08:29:55,29.90,29.90,29.90,68.40,1128551,26,19939,-69
2025-04-23 08:30:26,30.00,30.00,30.00,68.50,1126257,26,19940,-69
2025-04-23 08:30:56,30.10,30.10,30.10,68.40,1123905,26,19996,-68
2025-04-23 08:31:27,30.30,30.30,30.30,68.20,1114629,26,20266,-67
2025-04-23 08:31:57,30.20,30.20,30.20,67.80,1117518,26,19968,-68
2025-04-23 08:32:28,28.80,28.80,28.80,67.60,1114495,26,19939,-67
2025-04-23 08:32:59,28.90,28.90,28.90,68.40,1118052,26,19929,-67
2025-04-23 08:33:29,29.10,29.10,29.10,68.40,1120538,26,19929,-67
2025-04-23 08:34:00,28.90,28.90,28.90,68.30,1113923,26,19935,-66
2025-04-23 08:34:30,28.80,28.80,28.80,68.70,1121853,26,19929,-68
2025-04-23 08:35:01,28.70,28.70,28.70,68.80,1121111,26,19952,-68
2025-04-23 08:35:32,28.40,28.40,28.40,68.70,1115376,26,19936,-68
2025-04-23 08:36:02,28.30,28.30,28.30,69.30,1121643,26,20419,-71
2025-04-23 08:36:33,28.40,28.40,28.40,69.20,1118051,26,20393,-68
2025-04-23 08:37:03,28.50,28.50,28.50,69.30,1121740,26,19994,-68
2025-04-23 08:37:34,28.50,28.50,28.50,69.30,1118473,26,20002,-68
2025-04-23 08:38:04,28.50,28.50,28.50,69.20,1121057,26,20217,-67
2025-04-23 08:38:35,28.50,28.50,28.50,69.10,1113487,26,19941,-68
2025-04-23 08:39:06,28.20,28.20,28.20,69.20,1117946,26,19936,-68
2025-04-23 08:39:36,28.20,28.20,28.20,69.00,1116012,26,19933,-68
2025-04-23 08:40:07,28.50,28.50,28.50,69.30,1117937,26,20466,-67
2025-04-23 08:40:37,28.30,28.30,28.30,69.00,1119530,26,19935,-68
2025-04-23 08:41:08,28.80,28.80,28.80,69.50,1117461,26,19984,-68
2025-04-23 08:41:38,29.20,29.20,29.20,68.80,1123873,26,19936,-68
2025-04-23 08:42:09,29.60,29.60,29.60,68.60,1127536,26,19947,-67
2025-04-23 08:42:39,29.50,29.50,29.50,67.60,1125024,26,20323,-67
2025-04-23 08:43:10,29.20,29.20,29.20,67.80,1118278,26,20047,-67
2025-04-23 08:43:40,29.20,29.20,29.20,67.70,1119735,26,19954,-69
2025-04-23 08:44:11,29.60,29.60,29.60,67.80,1119061,26,19936,-68
2025-04-23 08:44:41,30.10,30.10,30.10,67.80,1116498,26,20495,-68
2025-04-23 08:45:12,30.20,30.20,30.20,67.00,1129294,26,19932,-67
2025-04-23 08:45:43,30.00,30.00,30.00,66.80,1125356,26,19928,-69
2025-04-23 08:46:13,30.10,30.10,30.10,66.80,1122288,26,19939,-68
2025-04-23 08:46:44,30.10,30.10,30.10,66.80,1113802,26,19929,-68
2025-04-23 08:47:14,29.90,29.90,29.90,66.50,1118447,26,19936,-71
2025-04-23 08:47:45,29.60,29.60,29.60,66.50,1120686,26,20428,-68
2025-04-23 08:48:15,29.30,29.30,29.30,66.90,1118332,26,19986,-68
2025-04-23 08:48:46,29.10,29.10,29.10,66.80,1126906,26,19960,-68
2025-04-23 08:49:16,28.60,28.60,28.60,66.80,1113583,26,21405,-68
2025-04-23 08:49:47,27.60,27.60,27.60,67.40,1117554,26,19929,-68
2025-04-23 08:50:18,28.10,28.10,28.10,68.30,1121515,26,20453,-68
2025-04-23 08:50:49,28.60,28.60,28.60,68.40,1121843,26,19928,-68
2025-04-23 08:51:20,29.00,29.00,29.00,68.20,1129842,26,19939,-69
2025-04-23 08:51:50,28.80,28.80,28.80,67.50,1129156,26,19936,-70
2025-04-23 08:52:21,28.60,28.60,28.60,67.40,1129634,26,19928,-68
2025-04-23 08:52:51,28.10,28.10,28.10,67.50,1129946,26,20437,-68
2025-04-23 08:53:22,28.40,28.40,28.40,68.20,1125540,26,19932,-69
2025-04-23 08:53:53,28.80,28.80,28.80,68.00,1123741,26,19942,-68
2025-04-23 08:54:23,28.60,28.60,28.60,67.50,1126307,26,19940,-69
2025-04-23 08:54:54,28.50,28.50,28.50,67.50,1124180,26,19960,-68
2025-04-23 08:55:24,28.90,28.90,28.90,67.70,1127225,26,20644,-67
2025-04-23 08:55:55,29.30,29.30,29.30,67.80,1123515,26,20309,-68
2025-04-23 08:56:25,29.60,29.60,29.60,67.70,1128200,26,19954,-68
2025-04-23 08:56:56,29.90,29.90,29.90,67.40,1124261,26,19936,-66
2025-04-23 08:57:26,29.90,29.90,29.90,67.20,1127749,26,19932,-69
2025-04-23 08:57:57,30.00,30.00,30.00,67.00,1129103,26,19936,-67
2025-04-23 08:58:27,30.00,30.00,30.00,66.70,1123941,26,19928,-68
2025-04-23 08:58:58,30.10,30.10,30.10,66.90,1128026,26,20278,-68
2025-04-23 08:59:29,30.20,30.20,30.20,66.80,1129395,26,19927,-68
2025-04-23 08:59:59,30.40,30.40,30.40,66.90,1123338,26,19928,-68
2025-04-23 09:00:30,30.60,30.60,30.60,66.70,1128561,26,19947,-68
2025-04-23 09:01:00,30.60,30.60,30.60,66.00,1123986,26,19928,-68
2025-04-23 09:01:31,29.90,29.90,29.90,65.80,1128166,26,20000,-69
2025-04-23 09:02:02,30.00,30.00,30.00,66.20,1129545,26,20000,-68
2025-04-23 09:02:33,30.50,30.50,30.50,66.70,1121586,26,19997,-69
2025-04-23 09:03:03,30.80,30.80,30.80,66.70,1117574,26,19987,-68
2025-04-23 09:03:34,31.00,31.00,31.00,66.20,1120778,26,19932,-68
2025-04-23 09:04:04,31.00,31.00,31.00,65.90,1122067,26,19977,-68
2025-04-23 09:04:38,30.60,30.60,30.60,65.80,1129581,26,19959,-68
2025-04-23 09:05:09,30.60,30.60,30.60,65.90,1122070,26,20308,-68
2025-04-23 09:05:40,30.60,30.60,30.60,65.70,1121898,26,19940,-68
2025-04-23 09:06:10,30.70,30.70,30.70,65.80,1121427,26,20395,-67
2025-04-23 09:06:41,30.70,30.70,30.70,65.70,1121156,26,19936,-69
2025-04-23 09:07:11,30.60,30.60,30.60,66.00,1115214,26,19929,-67
2025-04-23 09:07:42,30.80,30.80,30.80,66.10,1120394,26,19929,-68
2025-04-23 09:08:12,30.80,30.80,30.80,65.80,1115666,26,20304,-68
2025-04-23 09:08:43,30.90,30.90,30.90,66.00,1121970,26,20441,-68
2025-04-23 09:09:14,30.80,30.80,30.80,66.30,1120283,26,20391,-68
2025-04-23 09:09:44,31.00,31.00,31.00,66.00,1123747,26,19940,-69
2025-04-23 09:10:15,31.00,31.00,31.00,65.60,1127599,26,19935,-68
2025-04-23 09:10:45,31.10,31.10,31.10,65.80,1124156,26,19937,-68
2025-04-23 09:11:16,31.10,31.10,31.10,65.50,1129462,26,19936,-68
2025-04-23 09:11:46,31.20,31.20,31.20,65.40,1126955,26,20373,-68
2025-04-23 09:12:17,31.10,31.10,31.10,65.00,1124236,26,19944,-68
2025-04-23 09:12:47,30.80,30.80,30.80,65.30,1129777,26,19935,-68
2025-04-23 09:13:18,30.60,30.60,30.60,65.20,1127080,26,19928,-67
2025-04-23 09:13:49,30.60,30.60,30.60,65.70,1124622,26,19941,-67
2025-04-23 09:14:20,30.80,30.80,30.80,65.50,1121576,26,20291,-70
2025-04-23 09:14:51,31.10,31.10,31.10,65.70,1118767,26,19997,-67
2025-04-23 09:15:22,30.70,30.70,30.70,65.10,1110296,26,19936,-68
2025-04-23 09:15:52,30.70,30.70,30.70,65.10,1114791,26,20351,-69
2025-04-23 09:16:23,30.60,30.60,30.60,64.80,1118093,26,19945,-68
2025-04-23 09:16:54,30.40,30.40,30.40,65.10,1118350,26,19940,-69
2025-04-23 09:17:24,30.50,30.50,30.50,65.50,1129580,26,19932,-68
2025-04-23 09:17:55,30.80,30.80,30.80,65.50,1125248,26,19928,-70
2025-04-23 09:18:25,31.00,31.00,31.00,65.30,1126404,26,20060,-68
2025-04-23 09:18:56,31.10,31.10,31.10,65.10,1129846,26,19928,-68
2025-04-23 09:19:27,31.20,31.20,31.20,65.00,1126134,26,20336,-68
2025-04-23 09:19:57,31.10,31.10,31.10,64.90,1125131,26,20193,-67
2025-04-23 09:20:28,31.30,31.30,31.30,64.90,1124625,26,19928,-68
2025-04-23 09:20:58,31.30,31.30,31.30,64.40,1129051,26,19936,-67
2025-04-23 09:21:29,31.30,31.30,31.30,64.60,1124217,26,20095,-68
2025-04-23 09:21:59,31.30,31.30,31.30,64.40,1123738,26,20215,-67
2025-04-23 09:22:30,31.30,31.30,31.30,64.70,1124333,26,19973,-68
2025-04-23 09:23:00,31.40,31.40,31.40,64.70,1125360,26,19940,-68
2025-04-23 09:23:31,30.80,30.80,30.80,63.90,1127839,26,19972,-67
2025-04-23 09:24:01,30.30,30.30,30.30,64.20,1126698,26,19995,-67
2025-04-23 09:24:32,30.10,30.10,30.10,64.10,1129116,26,19979,-68
2025-04-23 09:25:03,30.00,30.00,30.00,64.60,1129416,26,19960,-68
2025-04-23 09:25:33,29.70,29.70,29.70,64.30,1129380,26,20223,-68
2025-04-23 09:26:04,29.70,29.70,29.70,64.70,1129837,26,19964,-68
2025-04-23 09:26:34,30.00,30.00,30.00,65.50,1130175,26,19952,-68
2025-04-23 09:27:05,30.10,30.10,30.10,65.20,1122264,26,19960,-69
2025-04-23 09:27:35,29.60,29.60,29.60,65.00,1128838,26,19973,-67
2025-04-23 09:28:06,29.40,29.40,29.40,65.30,1129315,26,19952,-68
2025-04-23 09:28:37,29.50,29.50,29.50,65.30,1122402,26,19965,-69
2025-04-23 09:29:07,29.60,29.60,29.60,65.60,1129339,26,19978,-68
2025-04-23 09:29:38,30.00,30.00,30.00,65.60,1113523,26,19937,-68
2025-04-23 09:30:09,30.20,30.20,30.20,65.60,1099518,26,19930,-67
2025-04-23 09:30:39,30.50,30.50,30.50,64.80,1106662,26,19929,-68
2025-04-23 09:31:10,29.90,29.90,29.90,64.40,1100534,26,19937,-68
2025-04-23 09:31:40,29.50,29.50,29.50,64.70,1122051,26,19978,-67
2025-04-23 09:32:11,29.70,29.70,29.70,64.80,1129211,26,19981,-68
2025-04-23 09:32:41,29.70,29.70,29.70,65.00,1129488,26,19928,-68
2025-04-23 09:33:12,29.60,29.60,29.60,65.00,1129142,26,20371,-67
2025-04-23 09:33:42,29.90,29.90,29.90,65.00,1129105,26,20008,-68
2025-04-23 09:34:13,30.10,30.10,30.10,64.90,1127636,26,19934,-68
2025-04-23 09:34:43,29.80,29.80,29.80,64.70,1123514,26,19937,-69
2025-04-23 09:35:14,29.50,29.50,29.50,64.80,1120267,26,19935,-68
2025-04-23 09:35:44,29.40,29.40,29.40,64.90,1115590,26,19929,-69
2025-04-23 09:36:15,29.10,29.10,29.10,65.30,1121513,26,20586,-68
2025-04-23 09:36:46,29.10,29.10,29.10,65.80,1120054,26,19939,-67
2025-04-23 09:37:16,28.90,28.90,28.90,65.50,1124560,26,19939,-68
2025-04-23 09:37:47,27.80,27.80,27.80,65.50,1129234,26,19939,-68
2025-04-23 09:38:18,27.70,27.70,27.70,66.40,1127296,26,19934,-68
2025-04-23 09:38:48,27.50,27.50,27.50,66.50,1122015,26,19936,-67
2025-04-23 09:39:19,27.30,27.30,27.30,66.60,1129320,26,19936,-68
2025-04-23 09:39:50,26.90,26.90,26.90,66.80,1126809,26,19935,-68
2025-04-23 09:40:20,26.80,26.80,26.80,67.60,1125118,26,20434,-68
2025-04-23 09:40:51,27.00,27.00,27.00,67.80,1129248,26,19928,-69
2025-04-23 09:41:21,27.00,27.00,27.00,67.60,1126179,26,19991,-67
2025-04-23 09:41:52,27.20,27.20,27.20,67.50,1125580,26,20311,-67
2025-04-23 09:42:22,27.50,27.50,27.50,67.40,1129951,26,19935,-67
2025-04-23 09:42:53,27.70,27.70,27.70,67.30,1118208,26,19932,-67
2025-04-23 09:43:23,27.70,27.70,27.70,67.20,1114342,26,20018,-68
2025-04-23 09:43:54,27.50,27.50,27.50,67.10,1117835,26,19937,-67
2025-04-23 09:44:24,27.10,27.10,27.10,66.80,1121389,26,19935,-67
2025-04-23 09:44:55,27.10,27.10,27.10,67.10,1125285,26,19928,-66
2025-04-23 09:45:25,27.30,27.30,27.30,67.60,1125983,26,20208,-68
2025-04-23 09:45:56,27.10,27.10,27.10,67.60,1117151,26,20654,-67
2025-04-23 09:46:27,27.00,27.00,27.00,67.50,1118744,26,20368,-67
2025-04-23 09:46:58,26.70,26.70,26.70,67.20,1116774,26,20388,-66
2025-04-23 09:47:29,26.40,26.40,26.40,67.40,1119598,26,20322,-67
2025-04-23 09:47:59,26.30,26.30,26.30,67.70,1129314,26,20477,-67
2025-04-23 09:48:30,26.10,26.10,26.10,67.90,1124519,26,19964,-68
2025-04-23 09:49:00,26.00,26.00,26.00,68.20,1127398,26,19928,-68
2025-04-23 09:49:31,26.00,26.00,26.00,68.60,1115989,26,20008,-68
2025-04-23 09:50:01,26.10,26.10,26.10,68.90,1119429,26,19956,-67
2025-04-23 09:50:32,26.30,26.30,26.30,69.00,1121431,26,20337,-66
2025-04-23 09:51:02,26.10,26.10,26.10,68.20,1116643,26,20716,-67
2025-04-23 09:51:33,26.10,26.10,26.10,68.40,1126801,26,21218,-67
2025-04-23 09:52:04,26.50,26.50,26.50,68.40,1124206,26,20638,-67
2025-04-23 09:52:34,26.90,26.90,26.90,68.00,1119277,26,20392,-68
2025-04-23 09:53:05,27.10,27.10,27.10,68.00,1115826,26,19941,-67
2025-04-23 09:53:35,27.30,27.30,27.30,67.60,1119781,26,19935,-67
2025-04-23 09:54:06,26.70,26.70,26.70,67.20,1116097,26,19943,-67
2025-04-23 09:54:37,26.00,26.00,26.00,67.20,1128176,26,20276,-68
2025-04-23 09:55:07,25.80,25.80,25.80,67.60,1123418,26,19934,-68
2025-04-23 09:55:38,25.50,25.50,25.50,68.00,1120142,26,19929,-68
2025-04-23 09:56:08,25.90,25.90,25.90,68.50,1121105,26,20013,-67
2025-04-23 09:56:39,26.00,26.00,26.00,68.00,1121627,26,19928,-67
2025-04-23 09:57:09,25.20,25.20,25.20,67.80,1115047,26,19936,-68
2025-04-23 09:57:40,25.20,25.20,25.20,68.20,1128656,26,19978,-67
2025-04-23 09:58:13,25.40,25.40,25.40,68.30,1122962,26,19940,-68
2025-04-23 09:58:44,25.80,25.80,25.80,68.60,1122342,26,19929,-67
2025-04-23 09:59:14,26.10,26.10,26.10,68.60,1129370,26,19964,-67
2025-04-23 09:59:45,26.30,26.30,26.30,68.40,1128867,26,19928,-67
2025-04-23 10:00:15,26.50,26.50,26.50,68.20,1122527,26,20298,-69
2025-04-23 10:00:46,26.70,26.70,26.70,67.90,1128929,26,20274,-68
2025-04-23 10:01:16,26.90,26.90,26.90,67.90,1119755,26,19936,-67
2025-04-23 10:01:47,26.80,26.80,26.80,67.50,1128974,26,20362,-67
2025-04-23 10:02:17,26.70,26.70,26.70,67.70,1128376,26,20008,-70
2025-04-23 10:02:48,26.60,26.60,26.60,67.40,1128508,26,19960,-68
2025-04-23 10:03:19,26.80,26.80,26.80,67.20,1128597,26,19939,-68
2025-04-23 10:03:49,26.80,26.80,26.80,67.80,1122992,26,20247,-67
2025-04-23 10:04:20,27.30,27.30,27.30,67.60,1127977,26,19956,-68
2025-04-23 10:04:50,27.80,27.80,27.80,67.60,1123179,26,19936,-68
2025-04-23 10:05:21,28.30,28.30,28.30,67.20,1129559,26,19928,-68
2025-04-23 10:05:51,28.80,28.80,28.80,66.60,1121398,26,19929,-69
2025-04-23 10:06:22,29.20,29.20,29.20,66.00,1113864,26,20036,-69
2025-04-23 10:06:52,29.60,29.60,29.60,65.60,1112184,26,19936,-68
2025-04-23 10:07:23,29.90,29.90,29.90,65.30,1108933,26,20320,-67
2025-04-23 10:07:54,29.90,29.90,29.90,64.90,1119642,26,19929,-67
2025-04-23 10:08:25,30.00,30.00,30.00,65.00,1124698,26,19929,-68
2025-04-23 10:08:56,30.20,30.20,30.20,65.00,1129504,26,19935,-68
2025-04-23 10:09:26,30.50,30.50,30.50,64.90,1129286,26,19940,-68
2025-04-23 10:09:57,30.60,30.60,30.60,64.80,1129309,26,20365,-68
2025-04-23 10:10:27,30.80,30.80,30.80,64.30,1129202,26,20459,-68
2025-04-23 10:10:58,30.60,30.60,30.60,64.00,1125848,26,19996,-67
2025-04-23 10:11:28,30.60,30.60,30.60,64.10,1125208,26,19932,-67
2025-04-23 10:11:59,30.50,30.50,30.50,64.10,1125568,26,19936,-67
2025-04-23 10:12:29,30.40,30.40,30.40,64.00,1124739,26,20262,-68
2025-04-23 10:13:00,30.40,30.40,30.40,64.50,1129493,26,20346,-67
2025-04-23 10:13:30,30.50,30.50,30.50,64.50,1126316,26,19931,-67
2025-04-23 10:14:01,30.30,30.30,30.30,64.20,1125294,26,19978,-67
2025-04-23 10:14:32,29.70,29.70,29.70,64.00,1125828,26,19932,-68
2025-04-23 10:15:03,29.40,29.40,29.40,64.50,1125309,26,20399,-68
2025-04-23 10:15:33,29.20,29.20,29.20,64.30,1129336,26,19982,-68
2025-04-23 10:16:04,29.00,29.00,29.00,65.20,1117480,26,20359,-67
2025-04-23 10:16:34,28.60,28.60,28.60,64.40,1110876,26,20489,-68
2025-04-23 10:17:05,28.40,28.40,28.40,65.10,1113681,26,20012,-68
2025-04-23 10:17:35,28.10,28.10,28.10,65.30,1113736,26,19937,-67
2025-04-23 10:18:06,28.10,28.10,28.10,65.60,1117052,26,20309,-68
2025-04-23 10:18:36,28.00,28.00,28.00,65.90,1126729,26,20351,-70
2025-04-23 10:19:07,28.30,28.30,28.30,65.80,1124436,26,20220,-67
2025-04-23 10:19:37,28.40,28.40,28.40,65.60,1126362,26,19955,-68
2025-04-23 10:20:08,28.60,28.60,28.60,65.50,1124396,26,19943,-67
2025-04-23 10:20:39,28.80,28.80,28.80,65.40,1114014,26,20570,-67
2025-04-23 10:21:09,29.10,29.10,29.10,65.30,1113235,26,19953,-69
2025-04-23 10:21:40,29.20,29.20,29.20,64.80,1113652,26,20832,-68
2025-04-23 10:22:10,28.90,28.90,28.90,64.40,1113835,26,19980,-68
2025-04-23 10:22:41,28.60,28.60,28.60,64.60,1113872,26,19929,-68
2025-04-23 10:23:11,29.10,29.10,29.10,65.00,1114063,26,19963,-67
2025-04-23 10:23:42,29.60,29.60,29.60,65.00,1114147,26,19999,-69
2025-04-23 10:24:12,29.80,29.80,29.80,64.60,1113838,26,19937,-68
2025-04-23 10:24:43,29.90,29.90,29.90,64.60,1114109,26,20465,-67
2025-04-23 10:25:13,29.90,29.90,29.90,64.20,1113868,26,19965,-73
2025-04-23 10:25:44,30.20,30.20,30.20,64.20,1113426,26,19982,-69
2025-04-23 10:26:14,30.20,30.20,30.20,63.90,1113892,26,19973,-70
2025-04-23 10:26:45,30.30,30.30,30.30,63.80,1114411,26,19929,-70
2025-04-23 10:27:15,29.50,29.50,29.50,64.10,1113364,26,20640,-71
2025-04-23 10:27:46,29.80,29.80,29.80,64.80,1110259,26,19929,-69
2025-04-23 10:28:18,29.90,29.90,29.90,64.50,1112918,26,19943,-69
2025-04-23 10:28:49,29.80,29.80,29.80,64.70,1110970,26,20271,-68
2025-04-23 10:29:19,29.30,29.30,29.30,64.20,1114295,26,19929,-70
2025-04-23 10:29:50,29.10,29.10,29.10,64.60,1113833,26,19961,-69
2025-04-23 10:30:21,28.80,28.80,28.80,64.50,1113188,26,19929,-72
2025-04-23 10:30:51,28.70,28.70,28.70,64.80,1110563,26,20502,-69
2025-04-23 10:31:22,28.70,28.70,28.70,64.90,1103904,26,21454,-68
2025-04-23 10:31:52,28.60,28.60,28.60,64.80,1105227,26,19981,-71
2025-04-23 10:32:23,28.90,28.90,28.90,65.10,1104886,26,20637,-69
2025-04-23 10:32:53,29.40,29.40,29.40,64.90,1106796,26,19934,-69
2025-04-23 10:33:24,29.60,29.60,29.60,64.50,1113332,26,19930,-69
2025-04-23 10:33:54,29.90,29.90,29.90,64.60,1113577,26,20406,-69
2025-04-23 10:34:25,30.00,30.00,30.00,64.40,1113804,26,19966,-70
2025-04-23 10:34:55,30.00,30.00,30.00,64.10,1113664,26,19941,-69
2025-04-23 10:35:26,29.50,29.50,29.50,63.80,1113530,26,20233,-70
2025-04-23 10:35:56,29.30,29.30,29.30,64.00,1113023,26,19936,-69
2025-04-23 10:36:27,29.40,29.40,29.40,64.00,1113262,26,19929,-70
2025-04-23 10:36:57,29.00,29.00,29.00,63.80,1113555,26,20267,-69
2025-04-23 10:37:28,28.70,28.70,28.70,64.20,1113475,26,19936,-69
2025-04-23 10:37:59,28.70,28.70,28.70,64.80,1113210,26,20247,-70
2025-04-23 10:38:30,29.00,29.00,29.00,64.90,1113853,26,19940,-71
2025-04-23 10:39:01,29.10,29.10,29.10,64.80,1113874,26,19929,-69
2025-04-23 10:39:31,29.00,29.00,29.00,64.20,1114190,26,19929,-70
2025-04-23 10:40:03,28.80,28.80,28.80,64.50,1114511,26,20001,-70
2025-04-23 10:40:34,28.90,28.90,28.90,64.60,1114382,26,20307,-70
2025-04-23 10:41:04,29.10,29.10,29.10,64.60,1113946,26,19952,-70
2025-04-23 10:41:35,28.90,28.90,28.90,64.10,1114309,26,19961,-70
2025-04-23 10:42:05,28.70,28.70,28.70,64.60,1114016,26,19929,-70
2025-04-23 10:42:36,28.50,28.50,28.50,64.10,1114593,26,20367,-70
2025-04-23 10:43:06,28.50,28.50,28.50,64.30,1106937,26,20198,-70
2025-04-23 10:43:37,28.20,28.20,28.20,64.40,1107223,26,19929,-70
2025-04-23 10:44:08,28.00,28.00,28.00,64.60,1106864,26,19936,-70
2025-04-23 10:44:39,28.20,28.20,28.20,65.00,1107528,26,19934,-69
2025-04-23 10:45:09,28.30,28.30,28.30,64.80,1112612,26,19929,-70
2025-04-23 10:45:40,28.50,28.50,28.50,64.80,1114070,26,19929,-70
2025-04-23 10:46:10,28.20,28.20,28.20,64.30,1113850,26,19969,-70
2025-04-23 10:46:41,28.00,28.00,28.00,64.60,1114704,26,20476,-70
2025-04-23 10:47:12,27.50,27.50,27.50,64.50,1114580,26,20392,-69
2025-04-23 10:47:42,27.10,27.10,27.10,64.80,1102254,26,20151,-70
2025-04-23 10:48:13,26.90,26.90,26.90,65.30,1104741,26,19936,-69
2025-04-23 10:48:43,26.30,26.30,26.30,65.90,1107544,26,19936,-70
2025-04-23 10:49:14,26.00,26.00,26.00,66.80,1102308,26,19942,-70
2025-04-23 10:49:44,25.90,25.90,25.90,66.70,1112077,26,20217,-70
2025-04-23 10:50:15,25.80,25.80,25.80,67.00,1114339,26,19944,-70
2025-04-23 10:50:45,26.10,26.10,26.10,67.40,1114003,26,19973,-70
2025-04-23 10:51:16,26.20,26.20,26.20,67.30,1114230,26,19961,-70
2025-04-23 10:51:46,26.30,26.30,26.30,66.90,1114152,26,19929,-70
2025-04-23 10:52:17,26.50,26.50,26.50,66.80,1114266,26,19941,-69
2025-04-23 10:52:48,26.50,26.50,26.50,66.50,1113595,26,19948,-70
2025-04-23 10:53:18,26.50,26.50,26.50,66.30,1114555,26,20161,-70
2025-04-23 10:53:49,26.50,26.50,26.50,66.50,1114361,26,19933,-68
2025-04-23 10:54:19,26.60,26.60,26.60,66.50,1114527,26,19933,-70
2025-04-23 10:54:50,26.70,26.70,26.70,66.30,1114951,26,19939,-70
2025-04-23 10:55:20,26.60,26.60,26.60,66.30,1114608,26,19936,-69
2025-04-23 10:55:51,26.80,26.80,26.80,66.10,1114287,26,19936,-69
2025-04-23 10:56:24,26.80,26.80,26.80,65.90,1113432,26,19936,-70
2025-04-23 10:56:55,26.80,26.80,26.80,66.00,1111702,26,20417,-70
2025-04-23 10:57:25,26.30,26.30,26.30,65.80,1112233,26,19944,-70
2025-04-23 10:57:56,26.40,26.40,26.40,66.00,1109687,26,20317,-70
2025-04-23 10:58:26,26.50,26.50,26.50,66.20,1101696,26,19937,-68
2025-04-23 10:58:57,26.60,26.60,26.60,66.30,1107455,26,19929,-69
2025-04-23 10:59:28,26.80,26.80,26.80,66.30,1120336,26,19936,-71
2025-04-23 10:59:58,26.80,26.80,26.80,66.10,1120525,26,19952,-71
2025-04-23 11:00:29,27.20,27.20,27.20,66.40,1128206,26,20039,-69
2025-04-23 11:00:59,27.50,27.50,27.50,66.00,1119583,26,19956,-69
2025-04-23 11:01:30,27.70,27.70,27.70,65.70,1115933,26,19936,-68
2025-04-23 11:02:00,27.70,27.70,27.70,65.40,1118478,26,19928,-70
2025-04-23 11:02:31,27.40,27.40,27.40,64.90,1119907,26,20331,-71
2025-04-23 11:03:01,27.20,27.20,27.20,65.40,1123041,26,19978,-71
2025-04-23 11:03:32,27.10,27.10,27.10,65.40,1123899,26,19940,-69
2025-04-23 11:04:02,26.80,26.80,26.80,65.40,1128481,26,19934,-71
2025-04-23 11:04:33,26.50,26.50,26.50,65.70,1126514,26,19947,-70
2025-04-23 11:05:04,26.10,26.10,26.10,66.00,1128604,26,20260,-70
2025-04-23 11:05:34,26.00,26.00,26.00,66.40,1129101,26,19928,-69
2025-04-23 11:06:05,25.80,25.80,25.80,66.80,1126800,26,19937,-69
2025-04-23 11:06:35,25.60,25.60,25.60,66.80,1129485,26,19996,-70
2025-04-23 11:07:06,25.60,25.60,25.60,67.10,1127254,26,19935,-71
2025-04-23 11:07:36,25.50,25.50,25.50,67.20,1126588,26,19952,-71
2025-04-23 11:08:07,25.00,25.00,25.00,67.40,1127852,26,19983,-70
2025-04-23 11:08:38,25.00,25.00,25.00,67.70,1124931,26,19964,-70
2025-04-23 11:09:08,25.00,25.00,25.00,68.00,1125834,26,19993,-70
2025-04-23 11:09:40,24.90,24.90,24.90,68.30,1128884,26,20284,-70
2025-04-23 11:10:11,24.70,24.70,24.70,68.40,1123987,26,19947,-70
2025-04-23 11:10:41,24.60,24.60,24.60,68.70,1127458,26,19932,-69
2025-04-23 11:11:12,24.30,24.30,24.30,69.00,1129228,26,20463,-69
2025-04-23 11:11:42,24.00,24.00,24.00,69.30,1124909,26,19940,-71
2025-04-23 11:12:13,23.90,23.90,23.90,69.60,1124648,26,19936,-70
2025-04-23 11:12:43,23.70,23.70,23.70,69.80,1128855,26,19935,-70
2025-04-23 11:13:14,23.20,23.20,23.20,69.80,1124835,26,19960,-71
2025-04-23 11:13:45,23.10,23.10,23.10,70.30,1127756,26,20324,-71
2025-04-23 11:14:15,23.20,23.20,23.20,70.40,1129246,26,19935,-71
2025-04-23 11:14:46,23.40,23.40,23.40,70.70,1129575,26,20023,-68
2025-04-23 11:15:16,23.40,23.40,23.40,70.50,1129103,26,20434,-69
2025-04-23 11:15:47,23.00,23.00,23.00,70.30,1127481,26,19928,-69
2025-04-23 11:16:17,23.00,23.00,23.00,70.80,1124897,26,19932,-70
2025-04-23 11:16:48,22.90,22.90,22.90,70.80,1125807,26,20005,-70
2025-04-23 11:17:18,23.00,23.00,23.00,71.30,1124321,26,19940,-70
2025-04-23 11:17:49,22.90,22.90,22.90,71.40,1129335,26,20460,-70
2025-04-23 11:18:19,23.00,23.00,23.00,71.00,1129352,26,19928,-70
2025-04-23 11:18:51,23.00,23.00,23.00,71.20,1129735,26,19934,-70
2025-04-23 11:19:21,23.00,23.00,23.00,70.70,1126478,26,19942,-70
2025-04-23 11:19:52,22.90,22.90,22.90,70.90,1121471,26,20653,-70
2025-04-23 11:20:22,22.70,22.70,22.70,70.80,1118378,26,19948,-70
2025-04-23 11:20:53,22.50,22.50,22.50,70.90,1120975,26,20256,-69
2025-04-23 11:21:23,22.30,22.30,22.30,71.00,1123566,26,20158,-69
2025-04-23 11:21:54,22.10,22.10,22.10,71.20,1127615,26,19928,-69
2025-04-23 11:22:24,22.00,22.00,22.00,71.60,1129686,26,19927,-69
2025-04-23 11:22:55,21.80,21.80,21.80,71.70,1127546,26,19935,-69
2025-04-23 11:23:26,21.80,21.80,21.80,72.60,1126477,26,19939,-69
2025-04-23 11:23:56,21.80,21.80,21.80,72.00,1129273,26,19928,-73
2025-04-23 11:24:27,21.90,21.90,21.90,71.90,1128715,26,19935,-70
2025-04-23 11:24:57,22.00,22.00,22.00,72.20,1120252,26,19937,-69
2025-04-23 11:25:28,22.20,22.20,22.20,72.20,1120661,26,20395,-69
2025-04-23 11:25:58,22.30,22.30,22.30,71.90,1119303,26,19929,-71
2025-04-23 11:26:29,22.20,22.20,22.20,71.70,1119313,26,19933,-70
2025-04-23 11:26:59,22.30,22.30,22.30,71.90,1123228,26,19929,-72
2025-04-23 11:27:30,22.30,22.30,22.30,71.90,1126161,26,19935,-70
2025-04-23 11:28:01,22.50,22.50,22.50,72.10,1129079,26,19960,-70
2025-04-23 11:28:32,22.60,22.60,22.60,71.90,1129630,26,20046,-70
2025-04-23 11:29:02,22.60,22.60,22.60,72.00,1124705,26,19935,-71
2025-04-23 11:29:33,22.50,22.50,22.50,72.00,1119379,26,20421,-69
2025-04-23 11:30:17,22.50,22.50,22.50,71.80,1121337,26,20402,-69
2025-04-23 11:30:53,22.30,22.30,22.30,72.00,1107503,26,19936,-71
2025-04-23 11:31:30,21.90,21.90,21.90,72.00,1107834,26,19937,-71
2025-04-23 11:32:08,21.80,21.80,21.80,72.30,1113640,26,20269,-70
2025-04-23 11:32:39,21.80,21.80,21.80,72.60,1121966,26,19993,-70
2025-04-23 11:33:09,21.80,21.80,21.80,72.60,1128824,26,20316,-69
2025-04-23 11:33:40,21.70,21.70,21.70,72.90,1124717,26,20375,-71
2025-04-23 11:34:10,21.60,21.60,21.60,72.90,1122678,26,19928,-70
2025-04-23 11:34:41,21.60,21.60,21.60,73.10,1129931,26,19939,-70
2025-04-23 11:35:11,21.70,21.70,21.70,73.20,1129314,26,20256,-69
2025-04-23 11:35:42,21.50,21.50,21.50,73.20,1126641,26,20398,-68
2025-04-23 11:36:13,21.50,21.50,21.50,73.20,1124878,26,19929,-69
2025-04-23 11:36:43,21.50,21.50,21.50,73.50,1127767,26,19932,-69
2025-04-23 11:37:14,21.40,21.40,21.40,73.30,1127329,26,20383,-70
2025-04-23 11:37:44,21.40,21.40,21.40,73.30,1123024,26,19940,-69
2025-04-23 11:38:15,21.30,21.30,21.30,72.80,1124775,26,19928,-68
2025-04-23 11:38:45,21.20,21.20,21.20,72.70,1127955,26,20271,-70
2025-04-23 11:39:16,21.20,21.20,21.20,72.90,1128234,26,20359,-70
2025-04-23 11:39:46,21.20,21.20,21.20,73.30,1127079,26,20675,-70
2025-04-23 11:40:17,21.20,21.20,21.20,73.50,1128346,26,21104,-69
2025-04-23 11:40:47,21.20,21.20,21.20,73.60,1128173,26,19944,-70
2025-04-23 11:41:18,21.10,21.10,21.10,73.60,1128221,26,19936,-70
2025-04-23 11:41:49,20.90,20.90,20.90,73.30,1128286,26,19946,-71
2025-04-23 11:42:19,20.90,20.90,20.90,73.60,1128726,26,19928,-71
2025-04-23 11:42:50,21.00,21.00,21.00,73.70,1129158,26,19935,-71
2025-04-23 11:43:20,21.00,21.00,21.00,73.90,1128065,26,20227,-71
2025-04-23 11:43:51,21.10,21.10,21.10,74.10,1128948,26,19928,-69
2025-04-23 11:44:22,21.00,21.00,21.00,74.10,1102561,26,19929,-69
2025-04-23 11:44:52,20.90,20.90,20.90,73.90,1104307,26,19977,-71
2025-04-23 11:45:23,20.80,20.80,20.80,74.00,1102697,26,19930,-69
2025-04-23 11:45:54,20.70,20.70,20.70,74.20,1104143,26,19957,-70
2025-04-23 11:46:25,20.80,20.80,20.80,74.40,1102801,26,19929,-69
2025-04-23 11:46:56,20.80,20.80,20.80,74.50,1101504,26,19933,-68
2025-04-23 11:47:26,20.80,20.80,20.80,74.40,1102563,26,20002,-68
2025-04-23 11:47:57,20.70,20.70,20.70,74.20,1101664,26,19970,-69
2025-04-23 11:48:27,20.70,20.70,20.70,74.20,1104043,26,19930,-69
2025-04-23 11:48:58,20.70,20.70,20.70,74.50,1097699,26,19930,-71
2025-04-23 11:49:28,20.60,20.60,20.60,74.70,1098924,26,19934,-70
2025-04-23 11:49:59,20.60,20.60,20.60,74.90,1097043,26,19974,-70
2025-04-23 11:50:29,20.50,20.50,20.50,74.90,1099730,26,19938,-70
2025-04-23 11:51:00,20.70,20.70,20.70,75.20,1100905,26,19937,-70
2025-04-23 11:51:32,20.70,20.70,20.70,75.10,1104208,26,20692,-67
2025-04-23 11:52:02,20.80,20.80,20.80,75.20,1098850,26,20407,-69
2025-04-23 11:52:33,20.80,20.80,20.80,75.20,1097285,26,19937,-69
2025-04-23 11:53:03,20.90,20.90,20.90,74.50,1099251,26,19981,-71
2025-04-23 11:53:34,21.00,21.00,21.00,74.70,1097715,26,20353,-71
2025-04-23 11:54:05,21.10,21.10,21.10,74.70,1105077,26,20011,-70
2025-04-23 11:54:36,21.10,21.10,21.10,74.70,1105143,26,20427,-70
2025-04-23 11:55:06,21.20,21.20,21.20,74.60,1096190,26,19930,-71
2025-04-23 11:55:37,21.20,21.20,21.20,74.50,1097508,26,19958,-70
2025-04-23 11:56:08,21.30,21.30,21.30,73.80,1094313,26,19930,-70
2025-04-23 11:56:38,21.30,21.30,21.30,73.90,1097518,26,19937,-71
2025-04-23 11:57:11,21.30,21.30,21.30,73.70,1101442,26,19954,-68
2025-04-23 11:57:41,21.20,21.20,21.20,73.70,1106082,26,19930,-71
2025-04-23 11:58:12,21.20,21.20,21.20,74.00,1102239,26,20419,-69
2025-04-23 11:58:42,21.30,21.30,21.30,74.10,1100480,26,19946,-70
2025-04-23 11:59:13,21.30,21.30,21.30,74.10,1102331,26,19938,-70
2025-04-23 11:59:43,21.40,21.40,21.40,74.10,1106531,26,20040,-69
2025-04-23 12:00:14,21.50,21.50,21.50,73.90,1103671,26,19930,-70
2025-04-23 12:00:44,21.50,21.50,21.50,73.80,1102467,26,20292,-70
2025-04-23 12:01:15,21.50,21.50,21.50,73.40,1103497,26,19966,-69
2025-04-23 12:01:46,21.50,21.50,21.50,73.50,1102668,26,19930,-70
2025-04-23 12:02:16,21.60,21.60,21.60,73.40,1101023,26,20349,-69
2025-04-23 12:02:47,21.60,21.60,21.60,73.40,1099858,26,20400,-68
2025-04-23 12:03:17,21.60,21.60,21.60,73.20,1103412,26,20005,-71
2025-04-23 12:03:48,21.60,21.60,21.60,73.50,1103418,26,19999,-70
2025-04-23 12:04:19,21.50,21.50,21.50,73.20,1102328,26,19930,-69
2025-04-23 12:04:49,21.50,21.50,21.50,73.10,1104270,26,19930,-70
2025-04-23 12:05:20,21.50,21.50,21.50,73.40,1102780,26,19945,-69
2025-04-23 12:05:50,21.50,21.50,21.50,73.20,1103923,26,19941,-70
2025-04-23 12:06:21,21.50,21.50,21.50,73.50,1106897,26,19940,-69
2025-04-23 12:06:52,21.50,21.50,21.50,73.70,1099413,26,20446,-70
2025-04-23 12:07:22,21.50,21.50,21.50,73.50,1099910,26,20558,-70
2025-04-23 12:07:53,21.60,21.60,21.60,73.70,1099317,26,19993,-72
2025-04-23 12:08:23,21.70,21.70,21.70,73.60,1100030,26,20559,-70
2025-04-23 12:08:54,21.60,21.60,21.60,73.80,1107209,26,19938,-69
2025-04-23 12:09:24,21.70,21.70,21.70,73.70,1106954,26,19978,-69
2025-04-23 12:09:55,21.60,21.60,21.60,73.60,1102451,26,19974,-70
2025-04-23 12:10:26,21.50,21.50,21.50,73.40,1105130,26,19948,-69
2025-04-23 12:10:56,21.50,21.50,21.50,73.20,1106934,26,19970,-69
2025-04-23 12:11:27,21.40,21.40,21.40,73.40,1106997,26,19980,-69
2025-04-23 12:11:58,21.40,21.40,21.40,73.70,1106560,26,19930,-70
2025-04-23 12:12:29,21.30,21.30,21.30,74.00,1101531,26,19941,-69
2025-04-23 12:12:59,21.20,21.20,21.20,73.60,1105312,26,19936,-72
2025-04-23 12:13:30,21.10,21.10,21.10,74.00,1106939,26,20365,-70
2025-04-23 12:14:01,21.10,21.10,21.10,74.20,1101231,26,19930,-75
2025-04-23 12:14:31,21.10,21.10,21.10,74.20,1105651,26,19937,-68
2025-04-23 12:15:02,21.10,21.10,21.10,73.60,1106873,26,19965,-67
2025-04-23 12:15:33,21.00,21.00,21.00,73.50,1106704,26,19938,-68
2025-04-23 12:16:04,20.90,20.90,20.90,73.60,1101032,26,19941,-67
2025-04-23 12:16:34,21.00,21.00,21.00,73.90,1128325,26,19928,-67
2025-04-23 12:17:05,21.00,21.00,21.00,74.00,1125607,26,19977,-68
2025-04-23 12:17:36,21.10,21.10,21.10,74.00,1129278,26,20047,-67
2025-04-23 12:18:06,21.20,21.20,21.20,73.90,1129578,26,20557,-68
2025-04-23 12:18:37,21.20,21.20,21.20,73.40,1129049,26,19931,-67
2025-04-23 12:19:07,21.20,21.20,21.20,73.10,1125320,26,20361,-67
2025-04-23 12:19:38,21.20,21.20,21.20,72.80,1122121,26,19928,-68
2025-04-23 12:20:09,21.20,21.20,21.20,72.80,1114414,26,19941,-68
2025-04-23 12:20:39,21.30,21.30,21.30,73.20,1114491,26,20393,-69
2025-04-23 12:21:10,21.30,21.30,21.30,73.10,1114045,26,20336,-68
2025-04-23 12:21:40,21.30,21.30,21.30,73.00,1108449,26,20784,-68
2025-04-23 12:22:11,21.40,21.40,21.40,73.30,1129198,26,20382,-67
2025-04-23 12:22:42,21.40,21.40,21.40,73.30,1121495,26,19930,-67
2025-04-23 12:23:12,21.40,21.40,21.40,73.30,1122028,26,19928,-67
2025-04-23 12:23:43,21.40,21.40,21.40,73.40,1118816,26,19969,-68
2025-04-23 12:24:13,21.40,21.40,21.40,73.30,1114644,26,20358,-67
2025-04-23 12:24:44,21.40,21.40,21.40,73.60,1122176,26,20341,-66
2025-04-23 12:25:15,21.40,21.40,21.40,73.50,1114314,26,19944,-68
2025-04-23 12:25:46,21.30,21.30,21.30,73.40,1115112,26,19937,-67
2025-04-23 12:26:16,21.20,21.20,21.20,73.30,1121619,26,19999,-68
2025-04-23 12:26:47,21.30,21.30,21.30,73.60,1114563,26,19940,-67
2025-04-23 12:27:17,21.30,21.30,21.30,73.40,1130106,26,19928,-68
2025-04-23 12:27:48,21.40,21.40,21.40,73.50,1129620,26,19972,-69
2025-04-23 12:28:18,21.40,21.40,21.40,73.30,1130265,26,19935,-67
2025-04-23 12:28:49,21.40,21.40,21.40,72.80,1127401,26,19928,-68
2025-04-23 12:29:20,21.40,21.40,21.40,73.00,1125175,26,19928,-68
2025-04-23 12:29:51,21.50,21.50,21.50,73.10,1126538,26,20727,-68
2025-04-23 12:30:21,21.50,21.50,21.50,72.80,1129344,26,20011,-69
2025-04-23 12:30:52,21.60,21.60,21.60,72.80,1129517,26,19927,-68
2025-04-23 12:31:22,21.40,21.40,21.40,72.70,1130073,26,20319,-67
2025-04-23 12:31:53,21.50,21.50,21.50,72.70,1129818,26,19935,-69
2025-04-23 12:32:25,21.50,21.50,21.50,72.80,1125436,26,19935,-67
2025-04-23 12:32:55,21.60,21.60,21.60,73.00,1122650,26,20499,-68
2025-04-23 12:33:28,21.60,21.60,21.60,73.00,1126176,26,19939,-68
2025-04-23 12:34:01,21.60,21.60,21.60,72.90,1126339,26,20033,-67
2025-04-23 12:34:49,21.60,21.60,21.60,72.80,1116530,26,19928,-67
2025-04-23 12:35:19,21.70,21.70,21.70,72.80,1116846,26,19936,-68
2025-04-23 12:36:08,21.70,21.70,21.70,72.90,1118781,26,19932,-67
2025-04-23 12:36:58,21.80,21.80,21.80,72.80,1128041,26,19997,-68
2025-04-23 12:37:46,21.90,21.90,21.90,72.80,1129208,26,19936,-68
2025-04-23 12:38:35,21.80,21.80,21.80,72.30,1126159,26,19953,-68
2025-04-23 12:39:25,21.90,21.90,21.90,72.20,1128177,26,19960,-68
2025-04-23 12:39:55,21.90,21.90,21.90,72.30,1125853,26,20270,-68
2025-04-23 12:40:26,21.90,21.90,21.90,72.30,1126991,26,19928,-68
2025-04-23 12:40:56,21.90,21.90,21.90,72.50,1128297,26,20014,-69
2025-04-23 12:41:27,21.90,21.90,21.90,72.10,1124144,26,19940,-67
2025-04-23 12:41:57,21.80,21.80,21.80,72.10,1122699,26,20418,-69
2025-04-23 12:42:28,21.90,21.90,21.90,72.30,1126517,26,19935,-68
2025-04-23 12:42:59,21.80,21.80,21.80,72.20,1122418,26,19935,-68
2025-04-23 12:43:29,21.90,21.90,21.90,72.20,1123536,26,20414,-69
2025-04-23 12:44:00,21.80,21.80,21.80,72.20,1127273,26,19999,-68
2025-04-23 12:44:31,21.80,21.80,21.80,72.20,1126837,26,19987,-68
2025-04-23 12:45:01,21.80,21.80,21.80,72.40,1124950,26,19928,-69
2025-04-23 12:45:32,21.70,21.70,21.70,72.40,1126158,26,20457,-68
2025-04-23 12:46:02,21.60,21.60,21.60,72.30,1126807,26,20276,-66
2025-04-23 12:46:33,21.50,21.50,21.50,72.30,1128139,26,19952,-66
2025-04-23 12:47:03,21.40,21.40,21.40,72.30,1124516,26,20374,-67
2025-04-23 12:47:34,21.40,21.40,21.40,72.20,1127347,26,20261,-66
2025-04-23 12:48:04,21.40,21.40,21.40,72.30,1128437,26,20448,-67
2025-04-23 12:48:35,21.50,21.50,21.50,72.40,1125358,26,20185,-69
2025-04-23 12:49:06,21.60,21.60,21.60,72.30,1127457,26,19928,-68
2025-04-23 12:49:36,21.40,21.40,21.40,72.00,1127903,26,19940,-68
2025-04-23 12:50:07,21.50,21.50,21.50,72.10,1124779,26,19932,-70
2025-04-23 12:50:37,21.50,21.50,21.50,72.30,1128722,26,20007,-67
2025-04-23 12:51:08,21.60,21.60,21.60,72.00,1128780,26,19927,-67
2025-04-23 12:51:38,21.70,21.70,21.70,71.40,1124189,26,20288,-67
2025-04-23 12:52:09,21.70,21.70,21.70,71.70,1125821,26,19935,-67
2025-04-23 12:52:40,21.70,21.70,21.70,71.30,1123006,26,20552,-67
2025-04-23 12:53:10,21.70,21.70,21.70,71.50,1089313,26,20384,-65
2025-04-23 12:53:41,21.70,21.70,21.70,72.10,1093894,26,20442,-67
2025-04-23 12:54:11,21.50,21.50,21.50,72.30,1114640,26,20627,-67
2025-04-23 12:54:42,21.40,21.40,21.40,72.50,1116057,26,19929,-68
2025-04-23 12:55:13,21.40,21.40,21.40,72.80,1126041,26,19935,-70
2025-04-23 12:55:43,21.50,21.50,21.50,73.00,1123305,26,19936,-69
2025-04-23 12:56:14,21.60,21.60,21.60,73.50,1129364,26,19928,-68
2025-04-23 12:56:44,21.70,21.70,21.70,73.70,1127034,26,19935,-69
2025-04-23 12:57:15,21.80,21.80,21.80,74.00,1125931,26,19928,-69
2025-04-23 12:57:45,21.80,21.80,21.80,74.00,1127667,26,19932,-69
2025-04-23 12:58:16,21.80,21.80,21.80,73.90,1125878,26,19936,-68
2025-04-23 12:58:46,21.80,21.80,21.80,74.20,1128412,26,20378,-68
2025-04-23 12:59:17,21.90,21.90,21.90,74.00,1121226,26,20452,-68
2025-04-23 12:59:48,21.90,21.90,21.90,73.70,1120345,26,20424,-67
2025-04-23 13:00:19,21.90,21.90,21.90,73.70,1117977,26,19940,-68
2025-04-23 13:00:49,21.90,21.90,21.90,73.80,1121164,26,20293,-69
2025-04-23 13:01:20,22.00,22.00,22.00,74.00,1125271,26,19936,-68
2025-04-23 13:01:50,22.10,22.10,22.10,74.10,1122802,26,19944,-69
2025-04-23 13:02:21,22.10,22.10,22.10,73.70,1126250,26,19961,-68
2025-04-23 13:02:52,22.20,22.20,22.20,73.80,1115461,26,20016,-67
2025-04-23 13:03:22,22.20,22.20,22.20,73.30,1118433,26,20029,-68
2025-04-23 13:03:53,22.10,22.10,22.10,73.40,1120359,26,20050,-70
2025-04-23 13:04:24,22.20,22.20,22.20,73.60,1109740,26,19930,-68
2025-04-23 13:04:54,22.30,22.30,22.30,73.30,1115668,26,19981,-69
2025-04-23 13:05:25,22.30,22.30,22.30,73.00,1118370,26,20920,-69
2025-04-23 13:05:55,22.20,22.20,22.20,73.00,1117012,26,20521,-69
2025-04-23 13:06:26,22.10,22.10,22.10,73.20,1125803,26,19928,-69
2025-04-23 13:06:56,22.10,22.10,22.10,73.40,1129028,26,19928,-69
2025-04-23 13:07:27,22.10,22.10,22.10,73.20,1126173,26,19961,-69
2025-04-23 13:07:57,22.00,22.00,22.00,72.80,1120235,26,19935,-68
2025-04-23 13:08:28,21.80,21.80,21.80,73.30,1114461,26,19941,-69
2025-04-23 13:08:58,21.70,21.70,21.70,73.50,1119074,26,19961,-69
2025-04-23 13:09:29,21.70,21.70,21.70,73.40,1115599,26,20105,-68
2025-04-23 13:10:00,21.70,21.70,21.70,73.40,1123197,26,19947,-69
2025-04-23 13:10:30,21.70,21.70,21.70,74.10,1129110,26,20183,-68
2025-04-23 13:11:01,21.70,21.70,21.70,73.90,1120318,26,19969,-69
2025-04-23 13:11:31,21.80,21.80,21.80,73.70,1119349,26,19941,-70
2025-04-23 13:12:02,21.80,21.80,21.80,73.50,1119966,26,19929,-68
2025-04-23 13:12:33,21.80,21.80,21.80,73.60,1119019,26,19961,-70
2025-04-23 13:13:03,21.70,21.70,21.70,74.30,1129487,26,20454,-70
2025-04-23 13:13:34,21.80,21.80,21.80,74.50,1127290,26,20339,-69
2025-04-23 13:14:04,21.80,21.80,21.80,73.90,1122550,26,19947,-68
2025-04-23 13:14:35,21.80,21.80,21.80,74.20,1125044,26,19967,-69
2025-04-23 13:15:05,21.70,21.70,21.70,74.10,1120162,26,20741,-69
2025-04-23 13:15:36,21.80,21.80,21.80,74.10,1121129,26,21297,-68
2025-04-23 13:16:06,21.80,21.80,21.80,74.00,1121122,26,19936,-71
2025-04-23 13:16:37,21.70,21.70,21.70,74.20,1121913,26,19929,-69
2025-04-23 13:17:08,21.80,21.80,21.80,74.20,1118280,26,20333,-69
2025-04-23 13:17:38,21.80,21.80,21.80,74.20,1119642,26,19928,-71
2025-04-23 13:18:09,21.60,21.60,21.60,74.10,1119992,26,19929,-69
2025-04-23 13:18:39,21.50,21.50,21.50,74.30,1116004,26,19937,-67
2025-04-23 13:19:10,21.50,21.50,21.50,74.50,1120414,26,19983,-68
2025-04-23 13:19:41,21.50,21.50,21.50,74.40,1108238,26,19973,-67
2025-04-23 13:20:11,21.40,21.40,21.40,74.30,1098317,26,19966,-67
2025-04-23 13:20:42,21.40,21.40,21.40,74.50,1099329,26,20262,-67
2025-04-23 13:21:18,21.40,21.40,21.40,74.40,1099123,26,19937,-68
2025-04-23 13:21:49,21.40,21.40,21.40,74.40,1106223,26,20471,-68
2025-04-23 13:22:19,21.30,21.30,21.30,74.40,1106770,26,20021,-68
2025-04-23 13:22:50,21.30,21.30,21.30,74.20,1094542,26,20357,-66
2025-04-23 13:23:20,21.30,21.30,21.30,74.10,1099186,26,20055,-67
2025-04-23 13:23:51,21.40,21.40,21.40,74.10,1095117,26,19961,-67
2025-04-23 13:24:22,21.30,21.30,21.30,74.20,1099159,26,19980,-67
2025-04-23 13:24:52,21.40,21.40,21.40,74.30,1102587,26,20286,-67
2025-04-23 13:25:23,21.40,21.40,21.40,74.70,1106616,26,20943,-68
2025-04-23 13:25:53,21.40,21.40,21.40,74.70,1105890,26,20430,-68
2025-04-23 13:26:24,21.50,21.50,21.50,74.90,1101531,26,20388,-67
2025-04-23 13:26:55,21.50,21.50,21.50,74.80,1106468,26,19930,-69
2025-04-23 13:27:25,21.50,21.50,21.50,74.50,1105110,26,19945,-67
2025-04-23 13:27:56,21.50,21.50,21.50,73.80,1103488,26,20001,-67
2025-04-23 13:28:26,21.50,21.50,21.50,73.80,1103637,26,19930,-69
2025-04-23 13:28:57,21.50,21.50,21.50,73.90,1106734,26,20725,-68
2025-04-23 13:29:27,21.60,21.60,21.60,73.80,1101569,26,20373,-68
2025-04-23 13:29:58,21.50,21.50,21.50,73.90,1106721,26,19965,-68
2025-04-23 13:30:29,21.50,21.50,21.50,74.10,1104564,26,19936,-68
2025-04-23 13:30:59,21.50,21.50,21.50,74.30,1085152,27,21532,-68
2025-04-23 13:31:31,21.50,21.50,21.50,73.80,1080507,27,19932,-68
2025-04-23 13:32:02,21.50,21.50,21.50,73.70,1084687,27,20383,-69
2025-04-23 13:32:32,21.50,21.50,21.50,73.70,1088052,27,20013,-68
2025-04-23 13:33:03,21.50,21.50,21.50,73.90,1089558,27,19954,-69
2025-04-23 13:33:34,21.50,21.50,21.50,74.00,1085276,27,20026,-69
2025-04-23 13:34:04,21.50,21.50,21.50,74.00,1088628,27,19938,-67
2025-04-23 13:34:35,21.60,21.60,21.60,73.90,1089169,27,19937,-68
2025-04-23 13:35:05,21.60,21.60,21.60,74.00,1085420,27,19931,-68
2025-04-23 13:35:36,21.70,21.70,21.70,73.70,1089139,27,19976,-68
2025-04-23 13:36:07,21.60,21.60,21.60,73.50,1085201,27,20015,-68
2025-04-23 13:36:37,21.60,21.60,21.60,72.80,1082419,27,19954,-69
2025-04-23 13:37:08,21.60,21.60,21.60,72.80,1078293,27,19936,-68
2025-04-23 13:37:38,21.60,21.60,21.60,73.00,1082839,27,19932,-69
2025-04-23 13:38:09,21.50,21.50,21.50,72.40,1081000,27,19937,-68
2025-04-23 13:38:40,21.40,21.40,21.40,72.20,1076416,27,20591,-68
2025-04-23 13:39:10,21.40,21.40,21.40,72.30,1080486,27,20210,-70
2025-04-23 13:39:41,21.30,21.30,21.30,72.90,1081021,27,19940,-67
2025-04-23 13:40:11,21.30,21.30,21.30,72.50,1085327,27,20024,-67
2025-04-23 13:40:42,21.30,21.30,21.30,72.80,1090622,27,20329,-67
2025-04-23 13:41:12,21.20,21.20,21.20,72.90,1087180,27,19943,-69
2025-04-23 13:41:43,21.30,21.30,21.30,73.30,1085581,27,19939,-69
2025-04-23 13:42:14,21.30,21.30,21.30,73.50,1090627,27,20247,-68
2025-04-23 13:42:44,21.30,21.30,21.30,73.60,1091869,27,19982,-69
2025-04-23 13:43:15,21.30,21.30,21.30,73.00,1086810,27,19979,-67
2025-04-23 13:43:45,21.30,21.30,21.30,72.80,1091139,27,19942,-69
2025-04-23 13:44:16,21.30,21.30,21.30,72.60,1092118,27,19930,-68
2025-04-23 13:44:47,21.40,21.40,21.40,72.70,1087125,27,20258,-68
2025-04-23 13:45:18,21.40,21.40,21.40,72.30,1085370,27,19939,-67
2025-04-23 13:45:49,21.50,21.50,21.50,72.20,1091229,27,19983,-67
2025-04-23 13:46:19,21.50,21.50,21.50,72.20,1087276,27,20326,-68
2025-04-23 13:46:50,21.60,21.60,21.60,73.00,1085896,27,19931,-67
2025-04-23 13:47:21,21.60,21.60,21.60,73.40,1098876,26,19934,-67
2025-04-23 13:47:51,21.60,21.60,21.60,72.20,1093683,26,19930,-67
2025-04-23 13:48:22,21.70,21.70,21.70,72.20,1092420,26,20295,-68
2025-04-23 13:48:52,21.70,21.70,21.70,72.70,1098979,26,20117,-67
2025-04-23 13:49:23,21.70,21.70,21.70,73.20,1093554,26,20443,-67
2025-04-23 13:49:54,21.80,21.80,21.80,73.50,1092234,27,20272,-68
2025-04-23 13:50:24,21.80,21.80,21.80,73.70,1098858,26,20459,-67
2025-04-23 13:50:55,21.70,21.70,21.70,73.70,1092997,26,20293,-67
2025-04-23 13:51:25,21.70,21.70,21.70,73.60,1085121,27,20259,-68
2025-04-23 13:51:57,21.70,21.70,21.70,74.00,1099098,26,19934,-68
2025-04-23 13:52:27,21.70,21.70,21.70,74.10,1100559,26,20192,-68
2025-04-23 13:52:58,21.60,21.60,21.60,74.00,1100360,26,19959,-67
2025-04-23 13:53:28,21.70,21.70,21.70,74.20,1105841,26,20063,-68
2025-04-23 13:53:59,21.70,21.70,21.70,74.40,1100199,26,19936,-68
2025-04-23 13:54:30,21.70,21.70,21.70,74.30,1106035,26,20111,-68
2025-04-23 13:55:00,21.80,21.80,21.80,74.40,1100930,26,20037,-68
2025-04-23 13:55:31,21.90,21.90,21.90,74.40,1098963,26,19930,-68
2025-04-23 13:56:01,21.90,21.90,21.90,73.60,1092242,27,20118,-68
2025-04-23 13:56:32,21.90,21.90,21.90,73.50,1092686,27,19981,-68
2025-04-23 13:57:02,21.90,21.90,21.90,73.30,1093033,26,20163,-68
2025-04-23 13:57:33,21.90,21.90,21.90,73.30,1098005,26,19958,-67
2025-04-23 13:58:04,21.90,21.90,21.90,73.20,1103274,26,19929,-67
2025-04-23 13:58:34,21.90,21.90,21.90,73.00,1101397,26,19937,-67
2025-04-23 13:59:05,21.80,21.80,21.80,72.40,1104582,26,19936,-68
2025-04-23 13:59:35,21.70,21.70,21.70,72.40,1101399,26,20768,-67
2025-04-23 14:00:06,21.80,21.80,21.80,72.60,1106703,26,20109,-67
2025-04-23 14:00:36,21.80,21.80,21.80,72.80,1104778,26,19985,-67
2025-04-23 14:01:07,21.90,21.90,21.90,72.90,1102446,26,19934,-67
2025-04-23 14:01:38,21.90,21.90,21.90,73.00,1107131,26,19936,-67
2025-04-23 14:02:08,21.90,21.90,21.90,73.20,1104653,26,20348,-66
2025-04-23 14:02:39,21.90,21.90,21.90,73.30,1102999,26,20254,-68
2025-04-23 14:03:10,21.90,21.90,21.90,72.60,1123377,26,20350,-67
2025-04-23 14:03:40,21.90,21.90,21.90,72.70,1129697,26,19934,-67
2025-04-23 14:04:11,21.90,21.90,21.90,72.10,1126364,26,19959,-67
2025-04-23 14:04:41,21.90,21.90,21.90,71.90,1125784,26,19979,-68
2025-04-23 14:05:12,21.80,21.80,21.80,72.00,1125501,26,19928,-67
2025-04-23 14:05:42,21.80,21.80,21.80,72.30,1125412,26,19928,-67
2025-04-23 14:06:13,21.80,21.80,21.80,71.60,1129234,26,19955,-67
2025-04-23 14:06:44,21.80,21.80,21.80,72.00,1125657,26,19938,-67
2025-04-23 14:07:14,21.80,21.80,21.80,71.60,1126218,26,19928,-67
2025-04-23 14:07:45,21.70,21.70,21.70,71.70,1125461,26,20000,-68
2025-04-23 14:08:16,21.70,21.70,21.70,71.60,1126488,26,19987,-67
2025-04-23 14:08:46,21.70,21.70,21.70,71.60,1129261,26,20000,-67
2025-04-23 14:09:17,21.70,21.70,21.70,71.70,1124517,26,20000,-68
2025-04-23 14:09:47,21.80,21.80,21.80,72.00,1126717,26,19957,-68
2025-04-23 14:10:18,21.70,21.70,21.70,71.80,1129518,26,20314,-67
2025-04-23 14:10:48,21.70,21.70,21.70,71.90,1129256,26,19928,-68
2025-04-23 14:11:19,21.80,21.80,21.80,71.90,1129259,26,19928,-67
2025-04-23 14:11:50,21.90,21.90,21.90,72.10,1129024,26,20375,-68
2025-04-23 14:12:20,21.90,21.90,21.90,71.80,1121866,26,19999,-67
2025-04-23 14:12:51,21.90,21.90,21.90,71.90,1126676,26,21083,-66
2025-04-23 14:13:21,21.90,21.90,21.90,71.80,1129799,26,20456,-67
2025-04-23 14:13:52,21.90,21.90,21.90,71.70,1124459,26,19997,-68
2025-04-23 14:14:23,21.90,21.90,21.90,71.70,1127175,26,19944,-67
2025-04-23 14:14:54,22.00,22.00,22.00,71.90,1129773,26,19928,-67
2025-04-23 14:15:51,22.00,22.00,22.00,72.20,1125623,26,20262,-67
2025-04-23 14:16:21,21.90,21.90,21.90,72.40,1084852,27,20204,-67
2025-04-23 14:16:52,21.80,21.80,21.80,72.80,1092711,27,19939,-67
2025-04-23 14:17:23,21.80,21.80,21.80,73.00,1118920,26,20410,-67
2025-04-23 14:17:53,21.80,21.80,21.80,73.20,1109110,26,19999,-68
2025-04-23 14:18:24,21.90,21.90,21.90,73.30,1119250,26,20006,-71
2025-04-23 14:18:55,21.80,21.80,21.80,73.10,1114326,26,19929,-68
2025-04-23 14:19:26,21.80,21.80,21.80,73.10,1108397,26,19934,-68
2025-04-23 14:19:56,21.90,21.90,21.90,73.10,1119890,26,20005,-67
2025-04-23 14:20:27,21.80,21.80,21.80,73.10,1121461,26,19956,-69
2025-04-23 14:20:58,21.80,21.80,21.80,73.20,1123494,26,19940,-68
2025-04-23 14:21:29,21.90,21.90,21.90,73.30,1128658,26,19928,-66
2025-04-23 14:21:59,22.00,22.00,22.00,73.30,1129340,26,19928,-66
2025-04-23 14:22:30,22.00,22.00,22.00,72.90,1122153,26,19928,-68
2025-04-23 14:23:01,22.00,22.00,22.00,72.80,1129065,26,19980,-68
2025-04-23 14:23:32,22.00,22.00,22.00,72.90,1128600,26,19928,-67
2025-04-23 14:24:03,22.10,22.10,22.10,73.10,1128137,26,19928,-67
2025-04-23 14:24:33,22.20,22.20,22.20,73.20,1122148,26,19936,-68
2025-04-23 14:25:04,22.20,22.20,22.20,73.20,1122174,26,19961,-69
2025-04-23 14:25:34,22.20,22.20,22.20,73.30,1129106,26,20009,-68
2025-04-23 14:26:05,22.20,22.20,22.20,73.20,1128870,26,19935,-67
2025-04-23 14:26:35,22.20,22.20,22.20,72.50,1122941,26,19978,-68
2025-04-23 14:27:06,22.20,22.20,22.20,72.50,1120261,26,19929,-68
2025-04-23 14:27:37,22.30,22.30,22.30,72.50,1115057,26,19944,-67
2025-04-23 14:28:07,22.10,22.10,22.10,72.50,1119991,26,19935,-69
2025-04-23 14:28:38,22.00,22.00,22.00,72.10,1115619,26,19929,-67
2025-04-23 14:29:08,22.00,22.00,22.00,72.20,1129025,26,20377,-67
2025-04-23 14:29:39,22.00,22.00,22.00,72.30,1129048,26,19928,-67
2025-04-23 14:30:09,22.00,22.00,22.00,72.40,1128887,26,19944,-67
2025-04-23 14:30:40,22.00,22.00,22.00,72.70,1127891,26,19960,-68
2025-04-23 14:31:11,22.10,22.10,22.10,72.70,1106648,26,19969,-68
2025-04-23 14:31:41,22.10,22.10,22.10,72.80,1106533,26,20027,-67
2025-04-23 14:32:12,22.10,22.10,22.10,72.90,1105713,26,19953,-68
2025-04-23 14:32:42,22.10,22.10,22.10,73.10,1106582,26,19967,-68
2025-04-23 14:33:13,22.20,22.20,22.20,73.10,1099121,26,20000,-68
2025-04-23 14:33:43,22.20,22.20,22.20,73.00,1098788,26,19984,-67
2025-04-23 14:34:14,22.20,22.20,22.20,72.90,1099023,26,19995,-68
2025-04-23 14:34:44,22.30,22.30,22.30,72.70,1099387,26,19935,-68
2025-04-23 14:35:15,22.30,22.30,22.30,72.50,1106014,26,20003,-68
2025-04-23 14:35:46,22.30,22.30,22.30,72.50,1106149,26,19930,-68
2025-04-23 14:36:16,22.30,22.30,22.30,72.20,1106816,26,19940,-69
2025-04-23 14:36:47,22.30,22.30,22.30,72.10,1099682,26,20008,-68
2025-04-23 14:37:17,22.20,22.20,22.20,71.90,1099732,26,19937,-68
2025-04-23 14:37:48,22.10,22.10,22.10,72.10,1098823,26,19929,-68
2025-04-23 14:38:18,22.10,22.10,22.10,72.20,1099153,26,19930,-68
2025-04-23 14:38:49,22.10,22.10,22.10,72.30,1106455,26,19936,-68
2025-04-23 14:39:19,21.90,21.90,21.90,72.40,1102576,26,19970,-69
2025-04-23 14:39:50,21.80,21.80,21.80,72.60,1103045,26,19930,-69
2025-04-23 14:40:21,21.80,21.80,21.80,73.40,1106810,26,19957,-68
2025-04-23 14:40:52,21.60,21.60,21.60,73.00,1095013,26,20291,-68
2025-04-23 14:41:22,21.40,21.40,21.40,73.10,1096845,26,20258,-68
2025-04-23 14:41:53,21.40,21.40,21.40,73.50,1099374,26,20807,-68
2025-04-23 14:42:23,21.30,21.30,21.30,73.70,1094568,26,20017,-68
2025-04-23 14:42:54,21.30,21.30,21.30,73.70,1104177,26,19941,-68
2025-04-23 14:43:25,21.20,21.20,21.20,73.80,1106347,26,20307,-68
2025-04-23 14:43:55,21.10,21.10,21.10,73.90,1101325,26,19930,-69
2025-04-23 14:44:26,21.10,21.10,21.10,74.10,1104711,26,20805,-67
2025-04-23 14:44:57,21.10,21.10,21.10,74.30,1099499,26,20176,-67
2025-04-23 14:45:28,21.00,21.00,21.00,74.40,1092991,26,19934,-67
2025-04-23 14:45:59,20.90,20.90,20.90,74.50,1098013,26,19931,-67
2025-04-23 14:46:29,20.90,20.90,20.90,74.60,1099815,26,20077,-67
2025-04-23 14:47:00,20.90,20.90,20.90,74.70,1092961,26,19939,-66
2025-04-23 14:47:31,20.90,20.90,20.90,74.80,1092610,26,19938,-67
2025-04-23 14:48:01,20.90,20.90,20.90,74.80,1099233,26,20020,-67
2025-04-23 14:48:32,20.90,20.90,20.90,74.90,1092577,26,19930,-67
2025-04-23 14:49:02,21.00,21.00,21.00,74.70,1098743,26,19941,-67
2025-04-23 14:49:33,21.00,21.00,21.00,74.80,1105918,26,19951,-68
2025-04-23 14:50:04,21.10,21.10,21.10,74.60,1106113,26,19941,-67
2025-04-23 14:50:35,21.10,21.10,21.10,74.60,1106546,26,19939,-67
2025-04-23 14:51:05,21.10,21.10,21.10,74.40,1105581,26,19997,-66
2025-04-23 14:51:36,21.10,21.10,21.10,74.40,1099984,26,19930,-68
2025-04-23 14:52:06,21.10,21.10,21.10,74.40,1106711,26,19936,-67
2025-04-23 14:52:37,21.10,21.10,21.10,74.30,1105505,26,19930,-68
2025-04-23 14:53:07,21.20,21.20,21.20,75.10,1100134,26,19938,-68
2025-04-23 14:53:38,21.20,21.20,21.20,74.40,1106528,26,19941,-66
2025-04-23 14:54:08,21.20,21.20,21.20,74.50,1104711,26,19934,-69
2025-04-23 14:54:39,21.20,21.20,21.20,74.60,1100821,26,19940,-69
2025-04-23 14:55:10,21.30,21.30,21.30,74.20,1106434,26,19970,-66
2025-04-23 14:55:40,21.30,21.30,21.30,74.30,1097275,26,19942,-67
2025-04-23 14:56:11,21.30,21.30,21.30,74.40,1092199,26,19931,-67
2025-04-23 14:56:41,21.30,21.30,21.30,74.30,1094394,26,19971,-67
2025-04-23 14:57:12,21.30,21.30,21.30,74.20,1097509,26,20435,-67
2025-04-23 14:57:42,21.30,21.30,21.30,73.60,1101402,26,19937,-67
2025-04-23 14:58:13,21.30,21.30,21.30,73.90,1106320,26,19936,-67
2025-04-23 14:58:44,21.20,21.20,21.20,73.70,1103811,26,19942,-67
2025-04-23 14:59:14,21.20,21.20,21.20,73.80,1098937,26,20402,-67
2025-04-23 14:59:45,21.20,21.20,21.20,73.90,1101508,26,19930,-67
2025-04-23 15:00:15,21.20,21.20,21.20,73.90,1103460,26,20272,-67
2025-04-23 15:00:46,21.20,21.20,21.20,73.50,1101905,26,20023,-67
2025-04-23 15:01:17,21.20,21.20,21.20,73.40,1106174,26,20029,-68
2025-04-23 15:01:47,21.20,21.20,21.20,73.40,1105993,26,19941,-67
2025-04-23 15:02:18,21.20,21.20,21.20,73.50,1106851,26,19962,-67
2025-04-23 15:02:48,21.20,21.20,21.20,73.70,1106456,26,19939,-69
2025-04-23 15:03:19,21.30,21.30,21.30,73.90,1117583,26,20077,-67
2025-04-23 15:03:49,21.30,21.30,21.30,73.90,1125341,26,19935,-67
2025-04-23 15:04:20,21.30,21.30,21.30,73.90,1128827,26,19927,-68
2025-04-23 15:04:51,21.30,21.30,21.30,73.90,1125154,26,19968,-68
2025-04-23 15:05:21,21.30,21.30,21.30,74.00,1125782,26,20773,-68
2025-04-23 15:05:52,21.30,21.30,21.30,74.20,1128950,26,19934,-68
2025-04-23 15:06:22,21.30,21.30,21.30,74.20,1129089,26,19956,-68
2025-04-23 15:06:53,21.30,21.30,21.30,74.20,1125169,26,19940,-69
2025-04-23 15:07:24,21.30,21.30,21.30,74.30,1126715,26,20903,-68
2025-04-23 15:07:54,21.30,21.30,21.30,74.50,1128422,26,19947,-67
2025-04-23 15:08:25,21.30,21.30,21.30,74.60,1123860,26,19988,-67
2025-04-23 15:08:55,21.30,21.30,21.30,74.60,1125985,26,19982,-68
2025-04-23 15:09:26,21.30,21.30,21.30,74.70,1124218,26,19939,-68
2025-04-23 15:09:57,21.40,21.40,21.40,74.80,1126366,26,20597,-68
2025-04-23 15:10:27,21.30,21.30,21.30,75.10,1124401,26,21179,-67
2025-04-23 15:10:58,21.30,21.30,21.30,75.00,1126863,26,20088,-68
2025-04-23 15:11:28,21.30,21.30,21.30,75.20,1129675,26,19964,-67
2025-04-23 15:11:59,21.30,21.30,21.30,75.00,1123990,26,20469,-67
2025-04-23 15:12:29,21.20,21.20,21.20,75.10,1126850,26,19928,-67
2025-04-23 15:13:00,21.20,21.20,21.20,75.40,1129325,26,19940,-68
2025-04-23 15:13:30,21.30,21.30,21.30,75.50,1123197,26,19945,-68
2025-04-23 15:14:01,21.30,21.30,21.30,75.50,1119652,26,19956,-68
2025-04-23 15:14:32,21.30,21.30,21.30,75.30,1121143,26,20047,-68
2025-04-23 15:15:02,21.20,21.20,21.20,75.40,1114990,26,19940,-68
2025-04-23 15:15:33,21.30,21.30,21.30,75.60,1119665,26,19932,-68
2025-04-23 15:16:03,21.20,21.20,21.20,75.50,1129134,26,19935,-68
2025-04-23 15:16:34,21.20,21.20,21.20,75.60,1115242,26,20749,-68
2025-04-23 15:17:04,21.10,21.10,21.10,75.60,1120924,26,20011,-68
2025-04-23 15:17:35,21.10,21.10,21.10,75.60,1113717,26,19929,-68
2025-04-23 15:18:05,21.10,21.10,21.10,75.70,1107247,26,19940,-68
2025-04-23 15:18:36,21.10,21.10,21.10,75.80,1120931,26,19933,-68
2025-04-23 15:19:07,21.00,21.00,21.00,75.70,1121190,26,19940,-68
2025-04-23 15:19:37,20.90,20.90,20.90,75.80,1122096,26,19928,-68
2025-04-23 15:20:08,20.90,20.90,20.90,75.90,1129950,26,19951,-68
2025-04-23 15:20:38,21.00,21.00,21.00,76.10,1129985,26,20345,-68
2025-04-23 15:21:09,21.00,21.00,21.00,75.90,1121194,26,19974,-68
2025-04-23 15:21:40,21.00,21.00,21.00,76.00,1129507,26,19939,-68
2025-04-23 15:22:10,20.90,20.90,20.90,76.00,1121621,26,19929,-68
2025-04-23 15:22:41,20.90,20.90,20.90,75.70,1129260,26,19995,-67
2025-04-23 15:23:11,20.80,20.80,20.80,75.70,1128795,26,19928,-67
2025-04-23 15:23:42,20.70,20.70,20.70,75.60,1121539,26,19940,-67
2025-04-23 15:24:12,20.70,20.70,20.70,75.60,1120892,26,19932,-69
2025-04-23 15:24:46,20.60,20.60,20.60,75.70,1120534,26,20307,-66
2025-04-23 15:25:17,20.60,20.60,20.60,75.70,1115722,26,19936,-68
2025-04-23 15:25:47,20.50,20.50,20.50,75.60,1120809,26,19951,-67
2025-04-23 15:26:18,20.50,20.50,20.50,75.60,1123887,26,19968,-67
2025-04-23 15:26:48,20.50,20.50,20.50,75.70,1129663,26,19956,-69
2025-04-23 15:27:21,20.50,20.50,20.50,75.90,1130060,26,19939,-66
2025-04-23 15:27:52,20.40,20.40,20.40,75.90,1129753,26,19934,-68
2025-04-23 15:28:23,20.40,20.40,20.40,76.00,1130384,26,19935,-69
2025-04-23 15:28:53,20.30,20.30,20.30,76.70,1130215,26,19928,-69
2025-04-23 15:29:24,20.30,20.30,20.30,76.20,1126367,26,19928,-69
2025-04-23 15:29:55,20.30,20.30,20.30,76.40,1124832,26,20002,-69
2025-04-23 15:30:25,20.20,20.20,20.20,76.40,1126695,26,19960,-67
2025-04-23 15:30:56,20.20,20.20,20.20,76.50,1125499,26,19936,-68
2025-04-23 15:31:27,20.20,20.20,20.20,76.40,1126593,26,20007,-67
2025-04-23 15:31:58,20.20,20.20,20.20,76.20,1125720,26,20420,-67
2025-04-23 15:32:28,20.20,20.20,20.20,76.00,1126339,26,20156,-68
2025-04-23 15:32:59,20.20,20.20,20.20,75.80,1125892,26,19996,-67
2025-04-23 15:33:30,20.30,20.30,20.30,76.00,1129589,26,19997,-67
2025-04-23 15:34:01,20.30,20.30,20.30,75.90,1122469,26,19960,-67
2025-04-23 15:34:31,20.30,20.30,20.30,75.90,1122189,26,20309,-67
2025-04-23 15:35:03,20.30,20.30,20.30,75.80,1121970,26,19941,-67
2025-04-23 15:35:33,20.30,20.30,20.30,75.80,1121843,26,19936,-67
2025-04-23 15:36:04,20.40,20.40,20.40,75.70,1124993,26,20381,-67
2025-04-23 15:36:35,20.40,20.40,20.40,75.80,1127045,26,19936,-69
2025-04-23 15:37:06,20.40,20.40,20.40,75.80,1124582,26,20643,-66
2025-04-23 15:37:36,20.40,20.40,20.40,75.90,1127352,26,19936,-67
2025-04-23 15:38:07,20.40,20.40,20.40,76.00,1129740,26,20244,-68
2025-04-23 15:38:37,20.40,20.40,20.40,75.90,1124199,26,19947,-67
2025-04-23 15:39:08,20.40,20.40,20.40,75.90,1128006,26,19996,-67
2025-04-23 15:39:38,20.40,20.40,20.40,76.00,1130004,26,20024,-67
2025-04-23 15:40:09,20.50,20.50,20.50,76.00,1129856,26,19935,-67
2025-04-23 15:40:40,20.50,20.50,20.50,76.20,1130166,26,19928,-68
2025-04-23 15:41:10,20.50,20.50,20.50,76.30,1129743,26,19935,-67
2025-04-23 15:41:41,20.50,20.50,20.50,76.40,1122534,26,20019,-67
2025-04-23 15:42:11,20.50,20.50,20.50,76.30,1121673,26,20230,-68
2025-04-23 15:42:42,20.50,20.50,20.50,76.20,1128540,26,20332,-67
2025-04-23 15:43:12,20.50,20.50,20.50,76.10,1123380,26,20224,-66
2025-04-23 15:43:43,20.50,20.50,20.50,76.20,1123675,26,19960,-67
2025-04-23 15:44:13,20.40,20.40,20.40,76.40,1129677,26,19928,-67
2025-04-23 15:44:44,20.40,20.40,20.40,76.60,1130182,26,20288,-68
2025-04-23 15:45:15,20.50,20.50,20.50,76.80,1122498,26,20255,-66
2025-04-23 15:45:45,20.50,20.50,20.50,76.90,1129140,26,19932,-67
2025-04-23 15:46:16,20.50,20.50,20.50,77.00,1124054,26,19932,-69
2025-04-23 15:46:47,20.50,20.50,20.50,76.90,1130161,26,19931,-68
2025-04-23 15:47:17,20.50,20.50,20.50,77.00,1122729,26,20320,-67
2025-04-23 15:47:48,20.60,20.60,20.60,76.90,1122024,26,20290,-67
2025-04-23 15:48:18,20.60,20.60,20.60,76.90,1122784,26,20219,-67
2025-04-23 15:48:49,20.60,20.60,20.60,76.70,1130397,26,19928,-68
2025-04-23 15:49:19,20.60,20.60,20.60,76.90,1130054,26,19928,-68
2025-04-23 15:49:50,20.50,20.50,20.50,77.20,1129877,26,20365,-68
2025-04-23 15:50:20,20.50,20.50,20.50,77.40,1121980,26,20492,-68
2025-04-23 15:50:51,20.50,20.50,20.50,77.60,1121817,26,20390,-68
2025-04-23 15:51:22,20.50,20.50,20.50,77.70,1121272,26,19928,-68
2025-04-23 15:51:52,20.50,20.50,20.50,77.70,1115352,26,20243,-69
2025-04-23 15:52:23,20.50,20.50,20.50,77.80,1128472,26,19928,-68
2025-04-23 15:52:53,20.50,20.50,20.50,77.70,1123804,26,20055,-68
2025-04-23 15:53:24,20.50,20.50,20.50,77.70,1129009,26,19952,-68
2025-04-23 15:53:55,20.60,20.60,20.60,77.80,1123982,26,19936,-68
2025-04-23 15:54:25,20.50,20.50,20.50,77.80,1129545,26,20366,-67
2025-04-23 15:54:56,20.60,20.60,20.60,77.90,1129836,26,20004,-67
2025-04-23 15:55:26,20.60,20.60,20.60,77.90,1127388,26,19928,-67
2025-04-23 15:55:57,20.50,20.50,20.50,77.80,1124074,26,19928,-68
2025-04-23 15:56:27,20.50,20.50,20.50,77.60,1127286,26,19991,-67
2025-04-23 15:56:58,20.50,20.50,20.50,77.40,1125134,26,19936,-68
2025-04-23 15:57:28,20.50,20.50,20.50,77.10,1129940,26,19935,-68
2025-04-23 15:57:59,20.50,20.50,20.50,77.50,1127172,26,19935,-67
2025-04-23 15:58:29,20.50,20.50,20.50,78.00,1125011,26,20374,-68
2025-04-23 15:59:00,20.50,20.50,20.50,77.70,1129945,26,19935,-68
2025-04-23 15:59:31,20.50,20.50,20.50,77.70,1128924,26,19928,-68
2025-04-23 16:00:04,20.40,20.40,20.40,77.80,1126343,26,19928,-68
2025-04-23 16:00:35,20.30,20.30,20.30,77.90,1126449,26,20365,-68
2025-04-23 16:01:05,20.30,20.30,20.30,77.90,1125768,26,19939,-67
2025-04-23 16:01:36,20.30,20.30,20.30,77.80,1126505,26,20359,-68
2025-04-23 16:02:06,20.30,20.30,20.30,78.00,1129631,26,20055,-68
2025-04-23 16:02:37,20.30,20.30,20.30,78.50,1125284,26,20439,-66
2025-04-23 16:03:07,20.20,20.20,20.20,78.10,1122373,26,20037,-67
2025-04-23 16:03:38,20.20,20.20,20.20,78.20,1127346,26,20174,-67
2025-04-23 16:04:09,20.20,20.20,20.20,78.30,1120566,26,19937,-67
2025-04-23 16:04:39,20.10,20.10,20.10,78.10,1114141,26,20403,-68
2025-04-23 16:05:10,20.10,20.10,20.10,78.30,1113305,26,19973,-67
2025-04-23 16:05:40,20.10,20.10,20.10,78.50,1114550,26,19969,-67
2025-04-23 16:06:11,20.10,20.10,20.10,78.60,1121376,26,20269,-68
2025-04-23 16:06:42,20.10,20.10,20.10,78.60,1114262,26,19936,-67
2025-04-23 16:07:12,20.00,20.00,20.00,78.40,1108550,26,19958,-67
2025-04-23 16:07:43,20.00,20.00,20.00,78.20,1106156,26,19941,-67
2025-04-23 16:08:13,20.00,20.00,20.00,77.90,1101847,26,19934,-68
2025-04-23 16:08:44,20.00,20.00,20.00,78.00,1120534,26,19936,-68
2025-04-23 16:09:14,19.90,19.90,19.90,78.00,1121783,26,19928,-68
2025-04-23 16:09:46,19.80,19.80,19.80,78.20,1122955,26,19935,-68
2025-04-23 16:10:16,19.80,19.80,19.80,78.40,1129245,26,19932,-69
2025-04-23 16:10:47,19.80,19.80,19.80,78.60,1129711,26,20029,-68
2025-04-23 16:11:18,19.80,19.80,19.80,78.60,1122450,26,20415,-68
2025-04-23 16:11:48,19.90,19.90,19.90,78.70,1128014,26,20473,-68
2025-04-23 16:12:19,19.80,19.80,19.80,79.00,1129086,26,19936,-68
2025-04-23 16:12:49,19.80,19.80,19.80,78.60,1123216,26,19960,-68
2025-04-23 16:13:20,19.80,19.80,19.80,78.70,1129882,26,20262,-69
2025-04-23 16:13:51,19.80,19.80,19.80,78.60,1122310,26,19928,-68
2025-04-23 16:14:21,19.80,19.80,19.80,78.60,1129485,26,19932,-68
2025-04-23 16:14:52,19.70,19.70,19.70,78.60,1129907,26,19935,-68
2025-04-23 16:15:22,19.70,19.70,19.70,78.40,1114084,26,19929,-69
2025-04-23 16:15:53,19.70,19.70,19.70,78.60,1114168,26,20288,-67
2025-04-23 16:16:24,19.60,19.60,19.60,78.60,1121345,26,19928,-67
2025-04-23 16:16:54,19.60,19.60,19.60,78.60,1115343,26,19929,-67
2025-04-23 16:17:25,19.70,19.70,19.70,78.80,1129665,26,19928,-67
2025-04-23 16:17:55,19.70,19.70,19.70,78.90,1129873,26,19928,-68
2025-04-23 16:18:26,19.70,19.70,19.70,78.70,1129430,26,19932,-67
2025-04-23 16:19:00,19.70,19.70,19.70,78.70,1130000,26,20027,-67
2025-04-23 16:19:30,19.70,19.70,19.70,78.50,1128754,26,19928,-68
2025-04-23 16:20:01,19.70,19.70,19.70,78.50,1129861,26,19935,-68
2025-04-23 16:20:32,19.70,19.70,19.70,78.50,1129831,26,20237,-67
2025-04-23 16:21:02,19.70,19.70,19.70,78.50,1129562,26,20414,-67
2025-04-23 16:21:33,19.80,19.80,19.80,78.70,1126882,26,19939,-69
2025-04-23 16:22:03,19.80,19.80,19.80,78.80,1122358,26,20323,-68
2025-04-23 16:22:34,19.70,19.70,19.70,78.70,1117019,26,19936,-68
2025-04-23 16:23:05,19.70,19.70,19.70,78.70,1121896,26,19948,-67
2025-04-23 16:23:35,19.80,19.80,19.80,78.60,1118660,26,19972,-69
2025-04-23 16:24:06,19.70,19.70,19.70,78.70,1117769,26,19936,-69
2025-04-23 16:24:36,19.70,19.70,19.70,78.70,1129566,26,19935,-66
2025-04-23 16:25:07,19.80,19.80,19.80,78.80,1126443,26,19936,-67
2025-04-23 16:25:37,19.80,19.80,19.80,78.80,1125582,26,19929,-68
2025-04-23 16:26:08,19.80,19.80,19.80,78.90,1129479,26,19960,-69
2025-04-23 16:26:38,19.80,19.80,19.80,78.90,1129623,26,20263,-67
2025-04-23 16:27:09,19.80,19.80,19.80,78.90,1129414,26,20391,-67
2025-04-23 16:27:40,19.90,19.90,19.90,79.00,1129586,26,20318,-68
2025-04-23 16:28:10,19.90,19.90,19.90,78.90,1129286,26,19928,-68
2025-04-23 16:28:41,19.90,19.90,19.90,78.90,1130273,26,20343,-67
2025-04-23 16:29:11,19.90,19.90,19.90,79.00,1129841,26,19956,-67
2025-04-23 16:29:42,20.00,20.00,20.00,79.10,1129612,26,20989,-68
2025-04-23 16:30:13,20.00,20.00,20.00,79.10,1124663,26,21110,-67
2025-04-23 16:30:44,20.00,20.00,20.00,79.10,1127655,26,19942,-68
2025-04-23 16:31:15,20.00,20.00,20.00,79.10,1124126,26,20255,-68
2025-04-23 16:31:45,20.00,20.00,20.00,78.90,1127803,26,19931,-68
2025-04-23 16:32:16,20.10,20.10,20.10,78.90,1129469,26,20577,-69
2025-04-23 16:32:47,20.10,20.10,20.10,78.90,1123593,26,19960,-67
2025-04-23 16:33:17,20.10,20.10,20.10,78.80,1127797,26,20766,-67
2025-04-23 16:33:48,20.10,20.10,20.10,78.80,1123433,26,19944,-67
2025-04-23 16:34:18,20.10,20.10,20.10,78.90,1128766,26,19932,-68
2025-04-23 16:34:49,20.10,20.10,20.10,78.90,1123558,26,19952,-68
2025-04-23 16:35:19,20.10,20.10,20.10,78.80,1128454,26,19928,-69
2025-04-23 16:35:50,20.10,20.10,20.10,79.00,1128874,26,19928,-69
2025-04-23 16:36:20,20.10,20.10,20.10,78.90,1122831,26,20321,-69
2025-04-23 16:36:51,20.00,20.00,20.00,79.00,1128913,26,20260,-68
2025-04-23 16:37:21,20.00,20.00,20.00,79.10,1129426,26,19940,-68
2025-04-23 16:37:52,20.00,20.00,20.00,79.20,1122114,26,20368,-68
2025-04-23 16:38:23,20.00,20.00,20.00,79.20,1129322,26,19940,-68
2025-04-23 16:38:53,20.00,20.00,20.00,79.30,1130032,26,20312,-68
2025-04-23 16:39:24,20.00,20.00,20.00,79.40,1129257,26,20000,-68
2025-04-23 16:39:57,20.00,20.00,20.00,79.60,1122854,26,19928,-69
2025-04-23 16:40:28,20.00,20.00,20.00,79.50,1115527,26,20003,-67
2025-04-23 16:40:58,20.00,20.00,20.00,79.50,1121663,26,19986,-68
2025-04-23 16:41:29,19.90,19.90,19.90,79.30,1120116,26,19940,-67
2025-04-23 16:42:00,19.90,19.90,19.90,79.40,1129151,26,20357,-68
2025-04-23 16:42:30,19.80,19.80,19.80,79.20,1129140,26,19936,-68
2025-04-23 16:43:01,19.80,19.80,19.80,79.30,1128029,26,20304,-66
2025-04-23 16:43:32,19.80,19.80,19.80,79.40,1123609,26,20354,-67
2025-04-23 16:44:02,19.80,19.80,19.80,79.60,1127877,26,19939,-67
2025-04-23 16:44:33,19.80,19.80,19.80,79.60,1124538,26,20299,-67
2025-04-23 16:45:03,19.80,19.80,19.80,79.60,1122360,26,19939,-68
2025-04-23 16:45:34,19.70,19.70,19.70,79.60,1119017,26,19928,-68
2025-04-23 16:46:04,19.70,19.70,19.70,79.70,1116910,26,19929,-67
2025-04-23 16:46:35,19.70,19.70,19.70,79.70,1122060,26,19961,-69
2025-04-23 16:47:07,19.70,19.70,19.70,79.80,1127021,26,19959,-69
2025-04-23 16:47:38,19.70,19.70,19.70,79.90,1125188,26,19936,-69
2025-04-23 16:48:08,19.60,19.60,19.60,80.00,1125938,26,19940,-69
2025-04-23 16:48:39,19.60,19.60,19.60,80.00,1126213,26,19994,-66
2025-04-23 16:49:10,19.60,19.60,19.60,80.10,1129574,26,19928,-67
2025-04-23 16:49:40,19.60,19.60,19.60,80.20,1124257,26,19939,-68
2025-04-23 16:50:11,19.60,19.60,19.60,80.30,1120943,26,20301,-68
2025-04-23 16:50:42,19.50,19.50,19.50,80.20,1122339,26,19993,-69
2025-04-23 16:51:12,19.50,19.50,19.50,80.30,1120105,26,19936,-68
2025-04-23 16:51:43,19.50,19.50,19.50,80.40,1126852,26,20377,-68
2025-04-23 16:52:13,19.50,19.50,19.50,80.50,1124928,26,20302,-69
2025-04-23 16:52:44,19.50,19.50,19.50,80.50,1118737,26,19951,-67
2025-04-23 16:53:15,19.40,19.40,19.40,80.50,1117584,26,19982,-67
2025-04-23 16:53:45,19.40,19.40,19.40,80.70,1118622,26,19936,-68
2025-04-23 16:54:16,19.40,19.40,19.40,80.70,1121890,26,20658,-68
2025-04-23 16:54:46,19.30,19.30,19.30,80.70,1121927,26,19967,-69
2025-04-23 16:55:17,19.30,19.30,19.30,80.80,1117525,26,20044,-67
2025-04-23 16:55:48,19.30,19.30,19.30,80.70,1126690,26,19936,-67
2025-04-23 16:56:18,19.30,19.30,19.30,80.80,1124802,26,20543,-68
2025-04-23 16:56:49,19.30,19.30,19.30,80.90,1127125,26,19944,-67
2025-04-23 16:57:19,19.30,19.30,19.30,81.00,1124350,26,19935,-68
2025-04-23 16:57:50,19.30,19.30,19.30,81.20,1127175,26,19934,-68
2025-04-23 16:58:21,19.20,19.20,19.20,81.70,1129887,26,20298,-69
2025-04-23 16:58:51,19.30,19.30,19.30,81.40,1106305,26,19930,-67
2025-04-23 16:59:22,19.30,19.30,19.30,81.40,1106667,26,19929,-68
2025-04-23 16:59:53,19.20,19.20,19.20,81.20,1107039,26,20295,-68
2025-04-23 17:00:23,19.20,19.20,19.20,81.30,1107021,26,20443,-68
2025-04-23 17:00:54,19.20,19.20,19.20,81.30,1099736,26,19976,-68
2025-04-23 17:01:27,19.20,19.20,19.20,81.30,1099216,26,19945,-67
2025-04-23 17:01:58,19.20,19.20,19.20,81.30,1099971,26,19978,-67
2025-04-23 17:02:29,19.20,19.20,19.20,81.40,1099156,26,19987,-67
2025-04-23 17:03:00,19.20,19.20,19.20,81.40,1104208,26,19937,-68
2025-04-23 17:03:30,19.10,19.10,19.10,81.40,1095204,26,19974,-68
2025-04-23 17:04:01,19.20,19.20,19.20,81.50,1099307,26,19930,-68
2025-04-23 17:04:31,19.10,19.10,19.10,81.50,1098853,26,19930,-68
2025-04-23 17:05:04,19.10,19.10,19.10,81.60,1099234,26,20105,-66
2025-04-23 17:05:35,19.10,19.10,19.10,81.70,1101903,26,20033,-67
2025-04-23 17:06:05,19.10,19.10,19.10,81.80,1106725,26,20567,-68
2025-04-23 17:06:39,19.10,19.10,19.10,81.80,1105841,26,19961,-68
2025-04-23 17:07:09,19.10,19.10,19.10,82.00,1094533,26,19930,-68
2025-04-23 17:07:40,19.10,19.10,19.10,81.90,1099666,26,19929,-66
2025-04-23 17:08:10,19.10,19.10,19.10,81.90,1099839,26,19949,-67
2025-04-23 17:08:41,19.10,19.10,19.10,81.90,1100258,26,20000,-67
2025-04-23 17:09:12,19.00,19.00,19.00,81.90,1106714,26,20261,-69
2025-04-23 17:09:42,19.10,19.10,19.10,81.90,1103827,26,19971,-67
2025-04-23 17:10:13,19.00,19.00,19.00,81.90,1102556,26,19960,-66
2025-04-23 17:10:43,19.00,19.00,19.00,81.60,1103544,26,19929,-67
2025-04-23 17:11:14,19.00,19.00,19.00,81.90,1102357,26,19934,-67
2025-04-23 17:11:45,19.00,19.00,19.00,81.60,1106718,26,19930,-66
2025-04-23 17:12:15,19.00,19.00,19.00,81.70,1106697,26,19962,-67
2025-04-23 17:12:46,18.90,18.90,18.90,81.60,1103349,26,19929,-67
2025-04-23 17:13:17,19.00,19.00,19.00,81.50,1103786,26,19930,-67
2025-04-23 17:13:48,19.00,19.00,19.00,81.70,1102341,26,19929,-67
2025-04-23 17:14:18,18.90,18.90,18.90,81.50,1103967,26,19930,-68
2025-04-23 17:14:50,18.90,18.90,18.90,81.40,1099669,26,19940,-68
2025-04-23 17:15:21,18.90,18.90,18.90,81.50,1094940,26,20013,-67
2025-04-23 17:15:52,18.90,18.90,18.90,81.70,1096157,26,20014,-68
2025-04-23 17:16:23,18.90,18.90,18.90,81.70,1100181,26,21083,-68
2025-04-23 17:16:53,18.90,18.90,18.90,81.70,1101502,26,19938,-69
2025-04-23 17:17:24,18.90,18.90,18.90,81.80,1104177,26,19969,-68
2025-04-23 17:17:55,18.90,18.90,18.90,81.80,1106333,26,19936,-69
2025-04-23 17:18:26,18.90,18.90,18.90,81.90,1101001,26,19930,-67
2025-04-23 17:18:59,18.90,18.90,18.90,81.90,1105941,26,19929,-67
2025-04-23 17:19:30,18.90,18.90,18.90,81.90,1100272,26,19991,-67
2025-04-23 17:20:01,18.90,18.90,18.90,81.80,1106419,26,19977,-67
2025-04-23 17:20:31,18.90,18.90,18.90,81.80,1103518,26,19930,-67
2025-04-23 17:21:02,18.90,18.90,18.90,81.80,1092294,27,19931,-67
2025-04-23 17:21:34,18.90,18.90,18.90,81.90,1085125,27,19938,-69
2025-04-23 17:22:05,18.90,18.90,18.90,81.80,1088154,27,19938,-67
2025-04-23 17:22:36,18.90,18.90,18.90,81.70,1083750,27,19931,-67
2025-04-23 17:23:06,18.90,18.90,18.90,82.00,1092148,27,19931,-67
2025-04-23 17:23:37,18.90,18.90,18.90,81.90,1078215,27,19932,-67
2025-04-23 17:24:07,18.90,18.90,18.90,81.70,1085086,27,19974,-67
2025-04-23 17:24:38,18.90,18.90,18.90,81.80,1083407,27,20346,-67
2025-04-23 17:25:09,18.90,18.90,18.90,81.80,1085602,27,20004,-67
2025-04-23 17:25:40,18.90,18.90,18.90,81.70,1088798,27,20354,-67
2025-04-23 17:26:10,18.90,18.90,18.90,81.70,1087061,27,19931,-70
2025-04-23 17:26:41,18.90,18.90,18.90,81.70,1089652,27,19930,-69
2025-04-23 17:27:12,18.90,18.90,18.90,81.80,1091872,27,19931,-68
2025-04-23 17:27:43,18.90,18.90,18.90,81.70,1089386,27,19930,-69
2025-04-23 17:28:13,18.90,18.90,18.90,81.70,1092635,27,19937,-69
2025-04-23 17:28:44,18.90,18.90,18.90,81.80,1092310,27,19973,-69
2025-04-23 17:29:14,18.90,18.90,18.90,81.80,1091644,27,20085,-68
2025-04-23 17:29:45,18.90,18.90,18.90,81.80,1091713,27,19962,-67
2025-04-23 17:30:15,18.90,18.90,18.90,81.80,1092329,27,19938,-67
2025-04-23 17:30:46,18.90,18.90,18.90,81.80,1092259,27,19938,-68
2025-04-23 17:31:16,18.90,18.90,18.90,81.80,1092692,27,20308,-67
2025-04-23 17:31:47,18.90,18.90,18.90,81.90,1092126,27,20000,-67
2025-04-23 17:32:18,18.90,18.90,18.90,81.80,1092655,27,19930,-67
2025-04-23 17:32:48,18.90,18.90,18.90,81.90,1092727,27,19974,-66
2025-04-23 17:33:19,18.80,18.80,18.80,81.90,1089385,27,19962,-68
2025-04-23 17:33:49,18.90,18.90,18.90,82.00,1088214,27,19931,-65
2025-04-23 17:34:20,18.90,18.90,18.90,82.00,1092520,27,19943,-66
2025-04-23 17:34:50,18.80,18.80,18.80,82.00,1089516,27,19986,-66
2025-04-23 17:35:21,18.90,18.90,18.90,82.10,1088587,27,19958,-66
2025-04-23 17:35:52,18.90,18.90,18.90,82.10,1085438,27,19938,-66
2025-04-23 17:36:22,18.80,18.80,18.80,82.10,1085954,27,20364,-68
2025-04-23 17:36:53,18.80,18.80,18.80,82.10,1085456,27,20317,-68
2025-04-23 17:37:23,18.80,18.80,18.80,82.20,1094903,26,20264,-66
2025-04-23 17:37:54,18.80,18.80,18.80,82.30,1106830,26,20516,-66
2025-04-23 17:38:25,18.80,18.80,18.80,82.30,1102338,26,19937,-66
2025-04-23 17:38:56,18.80,18.80,18.80,82.40,1103903,26,19934,-66
2025-04-23 17:39:27,18.80,18.80,18.80,82.40,1098424,26,19930,-66
2025-04-23 17:39:57,18.80,18.80,18.80,82.40,1099476,26,20502,-67
2025-04-23 17:40:28,18.80,18.80,18.80,82.50,1099461,26,19941,-66
2025-04-23 17:40:59,18.80,18.80,18.80,82.60,1100277,26,19942,-66
2025-04-23 17:41:29,18.80,18.80,18.80,82.60,1102814,26,19930,-66
2025-04-23 17:42:00,18.70,18.70,18.70,82.60,1106751,26,19941,-68
2025-04-23 17:42:30,18.70,18.70,18.70,82.70,1105986,26,19944,-67
2025-04-23 17:43:01,18.70,18.70,18.70,82.70,1107034,26,19936,-66
2025-04-23 17:43:32,18.80,18.80,18.80,82.80,1104226,26,19976,-66
2025-04-23 17:44:02,18.80,18.80,18.80,82.70,1106179,26,19930,-67
2025-04-23 17:44:33,18.70,18.70,18.70,82.60,1100284,26,19970,-66
2025-04-23 17:45:07,18.80,18.80,18.80,82.80,1102353,26,19934,-66
2025-04-23 17:45:39,18.80,18.80,18.80,82.90,1106632,26,20314,-66
2025-04-23 17:46:09,18.80,18.80,18.80,82.80,1106396,26,19971,-67
2025-04-23 17:46:40,18.70,18.70,18.70,82.90,1099516,26,19976,-68
2025-04-23 17:47:14,18.70,18.70,18.70,83.00,1089377,27,19969,-68
2025-04-23 17:47:46,18.70,18.70,18.70,82.80,1085124,27,19943,-68
2025-04-23 17:48:17,18.70,18.70,18.70,82.70,1093277,26,19982,-68
2025-04-23 17:48:47,18.70,18.70,18.70,82.90,1101148,26,19930,-66
2025-04-23 17:49:19,18.70,18.70,18.70,83.00,1106414,26,19929,-68
2025-04-23 17:49:51,18.70,18.70,18.70,83.00,1097723,26,19934,-68
2025-04-23 17:50:22,18.70,18.70,18.70,83.00,1087564,27,19938,-67
2025-04-23 17:50:55,18.60,18.60,18.60,83.00,1092281,27,19930,-67
2025-04-23 17:51:25,18.60,18.60,18.60,83.00,1093483,26,20438,-67
2025-04-23 17:51:57,18.60,18.60,18.60,83.10,1097176,26,19930,-68
2025-04-23 17:52:27,18.60,18.60,18.60,83.10,1102401,26,19997,-67
2025-04-23 17:53:02,18.60,18.60,18.60,83.20,1115965,26,19940,-68
2025-04-23 17:53:33,18.60,18.60,18.60,83.20,1121415,26,20229,-69
2025-04-23 17:54:04,18.60,18.60,18.60,83.30,1121185,26,19948,-67
2025-04-23 17:54:35,18.50,18.50,18.50,83.30,1121836,26,19941,-67
2025-04-23 17:55:05,18.60,18.60,18.60,83.40,1122210,26,20391,-67
2025-04-23 17:55:37,18.60,18.60,18.60,83.40,1129235,26,19934,-67
2025-04-23 17:56:08,18.60,18.60,18.60,83.40,1115552,26,19939,-67
2025-04-23 17:56:39,18.60,18.60,18.60,83.60,1120830,26,19933,-70
2025-04-23 17:57:10,18.60,18.60,18.60,83.70,1115530,26,19929,-67
2025-04-23 17:57:41,18.60,18.60,18.60,83.80,1121434,26,19947,-67
2025-04-23 17:58:12,18.60,18.60,18.60,83.80,1129925,26,19928,-67
2025-04-23 17:58:45,18.60,18.60,18.60,84.60,1122009,26,19928,-68
2025-04-23 17:59:18,18.40,18.40,18.40,85.50,1125226,26,19935,-66
2025-04-23 17:59:49,18.30,18.30,18.30,86.40,1128780,26,20053,-66
2025-04-23 18:00:19,18.10,18.10,18.10,86.90,1123728,26,19988,-67
2025-04-23 18:00:50,18.10,18.10,18.10,87.30,1129604,26,20354,-67
2025-04-23 18:01:21,18.00,18.00,18.00,87.70,1127595,26,19928,-66
2025-04-23 18:01:51,17.80,17.80,17.80,88.20,1123848,26,19935,-68
2025-04-23 18:02:23,17.80,17.80,17.80,88.70,1129690,26,20374,-67
2025-04-23 18:02:53,17.70,17.70,17.70,89.20,1126948,26,20159,-67
2025-04-23 18:03:24,17.50,17.50,17.50,89.70,1124523,26,20450,-67
2025-04-23 18:03:58,17.30,17.30,17.30,90.00,1118181,26,19929,-68
2025-04-23 18:04:29,17.10,17.10,17.10,90.30,1117839,26,20026,-67
2025-04-23 18:05:00,17.00,17.00,17.00,90.70,1118458,26,20410,-67
2025-04-23 18:05:31,16.80,16.80,16.80,90.90,1114943,26,20605,-67
2025-04-23 18:06:01,16.70,16.70,16.70,91.10,1124900,26,19928,-67
2025-04-23 18:06:32,16.60,16.60,16.60,91.30,1123951,26,19929,-66
2025-04-23 18:07:04,16.60,16.60,16.60,91.60,1125256,26,20357,-66
2025-04-23 18:07:35,16.50,16.50,16.50,92.10,1126955,26,19997,-65
2025-04-23 18:08:07,16.40,16.40,16.40,92.20,1123841,26,20405,-67
2025-04-23 18:08:39,16.30,16.30,16.30,92.50,1127782,26,19935,-66
2025-04-23 18:09:09,16.10,16.10,16.10,92.80,1114969,26,19929,-66
2025-04-23 18:09:41,16.00,16.00,16.00,93.00,1120762,26,19960,-67
2025-04-23 18:10:12,15.90,15.90,15.90,93.40,1121619,26,19947,-66
2025-04-23 18:10:43,15.80,15.80,15.80,93.60,1122163,26,19932,-66
2025-04-23 18:11:17,15.80,15.80,15.80,93.90,1123185,26,19928,-67
2025-04-23 18:11:49,15.70,15.70,15.70,94.00,1125041,26,19935,-66
2025-04-23 18:12:20,15.60,15.60,15.60,94.30,1123313,26,19928,-66
2025-04-23 18:12:52,15.50,15.50,15.50,94.80,1127704,26,19932,-66
2025-04-23 18:13:23,15.50,15.50,15.50,94.80,1124625,26,20420,-66
2025-04-23 18:13:53,15.40,15.40,15.40,94.90,1129386,26,19996,-66
2025-04-23 18:14:24,15.40,15.40,15.40,95.10,1129075,26,19928,-66
2025-04-23 18:14:55,15.40,15.40,15.40,95.30,1126808,26,20000,-66
2025-04-23 18:15:25,15.40,15.40,15.40,95.40,1129527,26,19927,-67
2025-04-23 18:15:57,15.30,15.30,15.30,95.70,1129971,26,19928,-67
2025-04-23 18:16:27,15.30,15.30,15.30,96.00,1129954,26,20265,-67
2025-04-23 18:16:58,15.30,15.30,15.30,96.20,1129739,26,19935,-67
2025-04-23 18:17:32,15.20,15.20,15.20,96.30,1129310,26,20444,-65
2025-04-23 18:18:02,15.20,15.20,15.20,96.20,1129672,26,20346,-65
2025-04-23 18:18:34,15.20,15.20,15.20,96.20,1124453,26,19943,-66
2025-04-23 18:19:05,15.10,15.10,15.10,96.30,1112395,26,20407,-66
2025-04-23 18:19:35,15.10,15.10,15.10,96.50,1115394,26,20169,-67
2025-04-23 18:20:07,15.10,15.10,15.10,96.60,1107387,26,19935,-66
2025-04-23 18:20:38,15.10,15.10,15.10,96.70,1104732,26,19936,-66
2025-04-23 18:21:09,15.00,15.00,15.00,96.60,1113506,26,19985,-66
2025-04-23 18:21:40,15.00,15.00,15.00,96.80,1107758,26,19936,-66
2025-04-23 18:22:10,15.00,15.00,15.00,96.80,1121327,26,19935,-66
2025-04-23 18:22:42,15.00,15.00,15.00,96.90,1122027,26,19939,-67
2025-04-23 18:23:12,15.00,15.00,15.00,97.00,1129044,26,19935,-67
2025-04-23 18:23:43,15.00,15.00,15.00,97.10,1129848,26,20499,-67
2025-04-23 18:24:14,15.00,15.00,15.00,97.10,1128169,26,20064,-68
2025-04-23 18:24:45,14.90,14.90,14.90,97.30,1127292,26,20586,-67
2025-04-23 18:25:16,14.90,14.90,14.90,97.20,1128994,26,20501,-71
2025-04-23 18:25:46,14.90,14.90,14.90,97.20,1128191,26,19936,-67
2025-04-23 18:26:17,14.90,14.90,14.90,97.40,1125277,26,20084,-68
2025-04-23 18:26:48,14.90,14.90,14.90,97.50,1114841,26,19965,-67
2025-04-23 18:27:19,14.90,14.90,14.90,97.60,1119874,26,20282,-67
2025-04-23 18:27:50,14.90,14.90,14.90,97.60,1115398,26,20321,-67
2025-04-23 18:28:20,14.90,14.90,14.90,97.70,1120073,26,20391,-67
2025-04-23 18:28:51,14.90,14.90,14.90,97.70,1124565,26,20359,-66
2025-04-23 18:29:22,14.90,14.90,14.90,97.70,1129438,26,19960,-68
2025-04-23 18:29:52,14.90,14.90,14.90,97.70,1126974,26,19960,-67
2025-04-23 18:30:23,14.90,14.90,14.90,97.70,1124381,26,19960,-67
2025-04-23 18:30:53,14.90,14.90,14.90,97.70,1128666,26,19928,-67
2025-04-23 18:31:24,14.90,14.90,14.90,97.70,1126408,26,19939,-67
2025-04-23 18:31:54,14.90,14.90,14.90,97.70,1124388,26,19928,-67
2025-04-23 18:32:25,14.90,14.90,14.90,97.80,1119333,26,19936,-67
2025-04-23 18:32:57,14.90,14.90,14.90,97.80,1117203,26,19935,-67
2025-04-23 18:33:27,14.90,14.90,14.90,97.90,1121070,26,20314,-67
2025-04-23 18:33:59,14.90,14.90,14.90,98.10,1118447,26,19944,-67
2025-04-23 18:34:30,14.90,14.90,14.90,98.10,1124184,26,19928,-67
2025-04-23 18:35:01,14.90,14.90,14.90,98.10,1128745,26,20254,-67
2025-04-23 18:35:31,14.90,14.90,14.90,98.20,1128893,26,19936,-69
2025-04-23 18:36:02,14.90,14.90,14.90,98.40,1114563,26,20314,-67
2025-04-23 18:36:32,14.90,14.90,14.90,98.40,1109621,26,19986,-68
2025-04-23 18:37:04,14.90,14.90,14.90,98.60,1111119,26,19930,-66
2025-04-23 18:37:35,14.90,14.90,14.90,98.80,1109555,26,19942,-68
2025-04-23 18:38:06,14.80,14.80,14.80,98.90,1126641,26,20290,-68
2025-04-23 18:38:36,14.90,14.90,14.90,99.20,1123511,26,19929,-67
2025-04-23 18:39:07,14.90,14.90,14.90,99.40,1127153,26,20793,-67
2025-04-23 18:39:38,14.90,14.90,14.90,99.60,1123513,26,19933,-67
2025-04-23 18:40:08,14.80,14.80,14.80,99.80,1127192,26,20271,-68
2025-04-23 18:40:39,14.80,14.80,14.80,99.90,1129010,26,19928,-67
2025-04-23 18:41:09,14.90,14.90,14.90,99.90,1122414,26,20363,-67
2025-04-23 18:41:40,14.80,14.80,14.80,99.90,1126590,26,19939,-67
2025-04-23 18:42:10,14.80,14.80,14.80,99.90,1128817,26,20284,-68
2025-04-23 18:42:41,14.80,14.80,14.80,99.90,1123892,26,20332,-67
2025-04-23 18:43:12,14.80,14.80,14.80,99.90,1128221,26,20103,-68
2025-04-23 18:43:42,14.80,14.80,14.80,99.90,1123017,26,19978,-68
2025-04-23 18:44:13,14.70,14.70,14.70,99.90,1127622,26,19935,-67
2025-04-23 18:44:44,14.70,14.70,14.70,99.90,1129473,26,19935,-68
2025-04-23 18:45:15,14.70,14.70,14.70,99.90,1110198,26,19929,-67
2025-04-23 18:45:45,14.70,14.70,14.70,99.90,1112810,26,19929,-67
2025-04-23 18:46:16,14.70,14.70,14.70,99.90,1114302,26,20376,-67
2025-04-23 18:46:47,14.70,14.70,14.70,99.90,1113694,26,19968,-67
2025-04-23 18:47:17,14.70,14.70,14.70,99.90,1113705,26,20272,-67
2025-04-23 18:47:48,14.70,14.70,14.70,99.90,1113586,26,20492,-65
2025-04-23 18:48:18,14.60,14.60,14.60,99.90,1112651,26,19945,-66
2025-04-23 18:48:49,14.60,14.60,14.60,99.90,1113818,26,19941,-66
2025-04-23 18:49:19,14.60,14.60,14.60,99.90,1113684,26,20001,-66
2025-04-23 18:49:50,14.60,14.60,14.60,99.90,1113583,26,19929,-66
2025-04-23 18:50:21,14.60,14.60,14.60,99.90,1113520,26,19929,-66
2025-04-23 18:50:51,14.60,14.60,14.60,99.90,1113360,26,20715,-66
2025-04-23 18:51:22,14.50,14.50,14.50,99.90,1113938,26,20006,-67
2025-04-23 18:51:52,14.50,14.50,14.50,99.90,1106012,26,19980,-67
2025-04-23 18:52:23,14.50,14.50,14.50,99.90,1105306,26,20773,-67
2025-04-23 18:52:54,14.50,14.50,14.50,99.90,1100976,26,19937,-66
2025-04-23 18:53:25,14.40,14.40,14.40,99.90,1099429,26,20357,-65
2025-04-23 18:53:56,14.40,14.40,14.40,99.90,1105015,26,20392,-65
2025-04-23 18:54:27,14.40,14.40,14.40,99.90,1100725,26,19980,-66
2025-04-23 18:54:57,14.40,14.40,14.40,99.90,1106422,26,19999,-66
2025-04-23 18:55:28,14.30,14.30,14.30,99.90,1113592,26,19933,-65
2025-04-23 18:55:59,14.40,14.40,14.40,99.90,1114135,26,19937,-65
2025-04-23 18:56:29,14.30,14.30,14.30,99.90,1113510,26,19929,-65
2025-04-23 18:57:00,14.30,14.30,14.30,99.90,1113555,26,20112,-64
2025-04-23 18:57:31,14.20,14.20,14.20,99.90,1112949,26,19961,-66
2025-04-23 18:58:02,14.20,14.20,14.20,99.90,1114063,26,19937,-67
2025-04-23 18:58:33,14.20,14.20,14.20,99.90,1111270,26,20480,-67
2025-04-23 18:59:06,14.10,14.10,14.10,99.90,1113543,26,20264,-68
2025-04-23 18:59:41,14.10,14.10,14.10,99.90,1113554,26,20369,-66
2025-04-23 19:00:12,14.10,14.10,14.10,99.90,1113902,26,20550,-68
2025-04-23 19:00:43,14.10,14.10,14.10,99.90,1113931,26,19971,-67
2025-04-23 19:01:14,14.10,14.10,14.10,99.90,1114284,26,19929,-66
2025-04-23 19:01:45,14.10,14.10,14.10,99.90,1113916,26,19929,-66
2025-04-23 19:02:39,14.00,14.00,14.00,99.90,1114882,26,19928,-67
2025-04-23 19:03:09,13.90,13.90,13.90,99.90,1088498,26,19994,-67
2025-04-23 19:03:40,13.90,13.90,13.90,99.90,1110867,26,20544,-65
2025-04-23 19:04:11,13.90,13.90,13.90,99.90,1114124,26,19936,-67
2025-04-23 19:04:41,13.90,13.90,13.90,99.90,1114940,26,19935,-67
2025-04-23 19:05:12,13.80,13.80,13.80,99.90,1114208,26,19929,-65
2025-04-23 19:05:43,13.80,13.80,13.80,99.90,1113937,26,20332,-65
2025-04-23 19:06:13,13.80,13.80,13.80,99.90,1114377,26,20371,-66
2025-04-23 19:06:44,13.70,13.70,13.70,99.90,1114339,26,19937,-66
2025-04-23 19:07:15,13.70,13.70,13.70,99.90,1114401,26,20377,-66
2025-04-23 19:07:46,13.70,13.70,13.70,99.90,1113852,26,19936,-66
2025-04-23 19:08:16,13.60,13.60,13.60,99.90,1114343,26,20395,-67
2025-04-23 19:08:47,13.50,13.50,13.50,99.90,1114714,26,19969,-67
2025-04-23 19:09:17,13.60,13.60,13.60,99.90,1114010,26,19961,-68
2025-04-23 19:09:48,13.60,13.60,13.60,99.90,1114243,26,19929,-66
2025-04-23 19:10:19,13.50,13.50,13.50,99.90,1114553,26,20385,-66
2025-04-23 19:10:50,13.50,13.50,13.50,99.90,1106452,26,19984,-66
2025-04-23 19:11:20,13.40,13.40,13.40,99.90,1107182,26,20927,-66
2025-04-23 19:11:51,13.30,13.30,13.30,99.90,1107249,26,20048,-66
2025-04-23 19:12:21,13.30,13.30,13.30,99.90,1100199,26,20340,-66
2025-04-23 19:12:52,13.30,13.30,13.30,99.90,1114670,26,19998,-66
2025-04-23 19:13:26,13.30,13.30,13.30,99.90,1114365,26,19929,-66
2025-04-23 19:13:56,13.20,13.20,13.20,99.90,1106676,26,19937,-66
2025-04-23 19:14:27,13.20,13.20,13.20,99.90,1106722,26,19969,-66
2025-04-23 19:14:57,13.20,13.20,13.20,99.90,1107235,26,20022,-66
2025-04-23 19:15:28,13.10,13.10,13.10,99.90,1106989,26,19929,-66
2025-04-23 19:15:58,13.00,13.00,13.00,99.90,1114193,26,19965,-66
2025-04-23 19:16:29,13.00,13.00,13.00,99.90,1110282,26,19929,-66
2025-04-23 19:16:59,13.00,13.00,13.00,99.90,1114625,26,20356,-66
2025-04-23 19:17:30,13.00,13.00,13.00,99.90,1128927,26,20363,-67
2025-04-23 19:18:07,13.00,13.00,13.00,99.90,1127983,26,20473,-66
2025-04-23 19:18:40,12.90,12.90,12.90,99.90,1122767,26,20312,-66
2025-04-23 19:19:11,12.80,12.80,12.80,99.90,1126601,26,20304,-66
2025-04-23 19:19:41,12.70,12.70,12.70,99.90,1129656,26,19936,-65
2025-04-23 19:20:12,12.70,12.70,12.70,99.90,1127782,26,19978,-67
2025-04-23 19:20:48,12.60,12.60,12.60,99.90,1129477,26,19935,-66
2025-04-23 19:21:19,12.60,12.60,12.60,99.90,1128822,26,20312,-66
2025-04-23 19:21:50,12.60,12.60,12.60,99.90,1129797,26,20018,-66
2025-04-23 19:22:20,12.60,12.60,12.60,99.90,1129358,26,19996,-66
2025-04-23 19:22:51,12.50,12.50,12.50,99.90,1129642,26,19934,-67
2025-04-23 19:23:21,12.50,12.50,12.50,99.90,1116414,26,19929,-67
2025-04-23 19:23:52,12.50,12.50,12.50,99.90,1120220,26,19986,-67
2025-04-23 19:24:23,12.50,12.50,12.50,99.90,1122224,26,20002,-67
2025-04-23 19:24:53,12.50,12.50,12.50,99.90,1116298,26,19929,-66
2025-04-23 19:25:24,12.50,12.50,12.50,99.90,1120693,26,20326,-67
2025-04-23 19:25:54,12.50,12.50,12.50,99.90,1121648,26,19929,-66
2025-04-23 19:26:25,12.50,12.50,12.50,99.90,1121000,26,20601,-66
2025-04-23 19:26:55,12.40,12.40,12.40,99.90,1115784,26,19937,-66
2025-04-23 19:27:26,12.40,12.40,12.40,99.90,1128821,26,19931,-66
2025-04-23 19:27:56,12.40,12.40,12.40,99.90,1122365,26,19936,-66
2025-04-23 19:28:27,12.40,12.40,12.40,99.90,1121813,26,19939,-66
2025-04-23 19:28:57,12.40,12.40,12.40,99.90,1129625,26,19996,-66
2025-04-23 19:29:28,12.40,12.40,12.40,99.90,1121899,26,19944,-66
2025-04-23 19:29:59,12.40,12.40,12.40,99.90,1122784,26,19960,-66
2025-04-23 19:30:29,12.40,12.40,12.40,99.90,1129524,26,20313,-66
2025-04-23 19:31:00,12.30,12.30,12.30,99.90,1129401,26,20270,-66
2025-04-23 19:31:30,12.30,12.30,12.30,99.90,1119624,26,20015,-66
2025-04-23 19:32:01,12.30,12.30,12.30,99.90,1128887,26,19932,-66
2025-04-23 19:32:31,12.30,12.30,12.30,99.90,1122394,26,19934,-67
2025-04-23 19:33:02,12.30,12.30,12.30,99.90,1126814,26,19940,-66
2025-04-23 19:33:32,12.30,12.30,12.30,99.90,1129267,26,19936,-68
2025-04-23 19:34:03,12.30,12.30,12.30,99.90,1129662,26,19928,-65
2025-04-23 19:34:33,12.30,12.30,12.30,99.90,1129126,26,19936,-66
2025-04-23 19:35:04,12.30,12.30,12.30,99.90,1129877,26,19935,-66
2025-04-23 19:35:35,12.40,12.40,12.40,99.90,1129236,26,20445,-66
2025-04-23 19:36:06,12.40,12.40,12.40,99.90,1127675,26,20355,-66
2025-04-23 19:36:36,12.40,12.40,12.40,99.90,1122593,26,19936,-66
2025-04-23 19:37:07,12.40,12.40,12.40,99.90,1124895,26,19935,-67
2025-04-23 19:37:38,12.40,12.40,12.40,99.90,1129018,26,19939,-66
2025-04-23 19:38:11,12.30,12.30,12.30,99.90,1129352,26,19928,-66
2025-04-23 19:38:41,12.30,12.30,12.30,99.90,1126212,26,19927,-66
2025-04-23 19:39:12,12.30,12.30,12.30,99.90,1125886,26,19928,-68
2025-04-23 19:39:43,12.30,12.30,12.30,99.90,1125288,26,20102,-65
2025-04-23 19:40:13,12.30,12.30,12.30,99.90,1126632,26,19944,-66
2025-04-23 19:40:44,12.30,12.30,12.30,99.90,1129688,26,19956,-66
2025-04-23 19:41:14,12.20,12.20,12.20,99.90,1129242,26,20259,-67
2025-04-23 19:41:45,12.20,12.20,12.20,99.90,1125046,26,19960,-66
2025-04-23 19:42:15,12.30,12.30,12.30,99.90,1126250,26,20400,-67
2025-04-23 19:42:46,12.30,12.30,12.30,99.90,1125480,26,19935,-67
2025-04-23 19:43:16,12.30,12.30,12.30,99.90,1127402,26,20194,-67
2025-04-23 19:43:47,12.30,12.30,12.30,99.90,1111196,26,19936,-67
2025-04-23 19:44:18,12.30,12.30,12.30,99.90,1107026,26,19938,-66
2025-04-23 19:44:48,12.40,12.40,12.40,99.90,1112299,26,20377,-66
2025-04-23 19:45:19,12.40,12.40,12.40,99.90,1106572,26,20431,-66
2025-04-23 19:45:49,12.30,12.30,12.30,99.90,1103538,26,19952,-67
2025-04-23 19:46:20,12.40,12.40,12.40,99.90,1095944,26,19948,-66
2025-04-23 19:46:51,12.40,12.40,12.40,99.90,1098940,26,20250,-66
2025-04-23 19:47:21,12.40,12.40,12.40,99.90,1101664,26,19999,-67
2025-04-23 19:47:52,12.40,12.40,12.40,99.90,1102256,26,20386,-66
2025-04-23 19:48:23,12.40,12.40,12.40,99.90,1111491,26,19980,-66
2025-04-23 19:48:53,12.40,12.40,12.40,99.90,1109223,26,20425,-67
2025-04-23 19:49:24,12.40,12.40,12.40,99.90,1111782,26,20362,-65
2025-04-23 19:49:54,12.40,12.40,12.40,99.90,1109302,26,20718,-66
2025-04-23 19:50:25,12.40,12.40,12.40,99.90,1111897,26,20476,-66
2025-04-23 19:50:55,12.50,12.50,12.50,99.90,1114787,26,19929,-67
2025-04-23 19:51:26,12.50,12.50,12.50,99.90,1109395,26,20256,-67
2025-04-23 19:51:56,12.50,12.50,12.50,99.90,1112569,26,19936,-66
2025-04-23 19:52:27,12.50,12.50,12.50,99.90,1113695,26,19929,-69
2025-04-23 19:52:57,12.50,12.50,12.50,99.90,1108611,26,20372,-68
2025-04-23 19:53:28,12.50,12.50,12.50,99.90,1112542,26,20724,-68
2025-04-23 19:53:59,12.50,12.50,12.50,99.90,1113201,26,19961,-68
2025-04-23 19:54:29,12.50,12.50,12.50,99.90,1107817,26,19941,-65
2025-04-23 19:55:00,12.50,12.50,12.50,99.90,1110349,26,20012,-66
2025-04-23 19:55:30,12.50,12.50,12.50,99.90,1106853,26,19993,-66
2025-04-23 19:56:01,12.50,12.50,12.50,99.90,1111942,26,20233,-66
2025-04-23 19:56:31,12.50,12.50,12.50,99.90,1106664,26,20711,-65
2025-04-23 19:57:02,12.50,12.50,12.50,99.90,1113741,26,20672,-65
2025-04-23 19:57:32,12.50,12.50,12.50,99.90,1113898,26,20235,-65
2025-04-23 19:58:03,12.60,12.60,12.60,99.90,1115125,26,19933,-66
2025-04-23 19:58:33,12.50,12.50,12.50,99.90,1106709,26,20031,-67
2025-04-23 19:59:04,12.50,12.50,12.50,99.90,1106531,26,19929,-66
2025-04-23 19:59:34,12.60,12.60,12.60,99.90,1106362,26,19933,-68
2025-04-23 20:00:05,12.60,12.60,12.60,99.90,1106596,26,20444,-66
2025-04-23 20:00:36,12.50,12.50,12.50,99.90,1114505,26,20026,-66
2025-04-23 20:01:06,12.60,12.60,12.60,99.90,1106958,26,19957,-66
2025-04-23 20:01:37,12.60,12.60,12.60,99.90,1106469,26,20030,-68
2025-04-23 20:02:07,12.60,12.60,12.60,99.90,1106630,26,19960,-68
2025-04-23 20:02:38,12.60,12.60,12.60,99.90,1106584,26,19930,-67
2025-04-23 20:03:08,12.60,12.60,12.60,99.90,1109962,26,19972,-66
2025-04-23 20:03:39,12.60,12.60,12.60,99.90,1107880,26,19942,-68
2025-04-23 20:04:10,12.60,12.60,12.60,99.90,1112161,26,19929,-66
2025-04-23 20:04:40,12.50,12.50,12.50,99.90,1109026,26,19937,-66
2025-04-23 20:05:11,12.50,12.50,12.50,99.90,1112407,26,19941,-66
2025-04-23 20:05:44,12.50,12.50,12.50,99.90,1108282,26,20405,-67
2025-04-23 20:06:15,12.50,12.50,12.50,99.90,1111116,26,19936,-67
2025-04-23 20:06:45,12.50,12.50,12.50,99.90,1108833,26,19965,-66
2025-04-23 20:07:16,12.50,12.50,12.50,99.90,1109721,26,19937,-66
2025-04-23 20:07:46,12.50,12.50,12.50,99.90,1113339,26,20243,-67
2025-04-23 20:08:17,12.50,12.50,12.50,99.90,1111076,26,20710,-66
2025-04-23 20:08:48,12.40,12.40,12.40,99.90,1110745,26,19929,-66
2025-04-23 20:09:18,12.40,12.40,12.40,99.90,1114083,26,19929,-67
2025-04-23 20:09:49,12.40,12.40,12.40,99.90,1111291,26,19930,-67
2025-04-23 20:10:19,12.40,12.40,12.40,99.90,1114396,26,20008,-66
2025-04-23 20:10:50,12.30,12.30,12.30,99.90,1110344,26,20579,-66
2025-04-23 20:11:20,12.30,12.30,12.30,99.90,1110933,26,19940,-67
2025-04-23 20:11:51,12.40,12.40,12.40,99.90,1112992,26,20798,-67
2025-04-23 20:12:22,12.40,12.40,12.40,99.90,1113593,26,19929,-67
2025-04-23 20:12:55,12.30,12.30,12.30,99.90,1109240,26,20402,-68
2025-04-23 20:13:25,12.30,12.30,12.30,99.90,1111832,26,19933,-68
2025-04-23 20:13:56,12.30,12.30,12.30,99.90,1108993,26,19949,-67
2025-04-23 20:14:29,12.40,12.40,12.40,99.90,1112118,26,19936,-67
2025-04-23 20:15:00,12.30,12.30,12.30,99.90,1114200,26,19929,-66
2025-04-23 20:15:30,12.30,12.30,12.30,99.90,1107980,26,19992,-67
2025-04-23 20:16:01,12.30,12.30,12.30,99.90,1121732,26,20379,-66
2025-04-23 20:16:31,12.30,12.30,12.30,99.90,1111027,26,19929,-67
2025-04-23 20:17:02,12.30,12.30,12.30,99.90,1113565,26,20311,-67
2025-04-23 20:17:33,12.30,12.30,12.30,99.90,1113203,26,20423,-67
2025-04-23 20:18:03,12.30,12.30,12.30,99.90,1106834,26,19937,-66
2025-04-23 20:18:34,12.30,12.30,12.30,99.90,1114526,26,19952,-72
2025-04-23 20:19:05,12.30,12.30,12.30,99.90,1114188,26,19929,-67
2025-04-23 20:19:36,12.20,12.20,12.20,99.90,1112373,26,20712,-69
2025-04-23 20:20:06,12.20,12.20,12.20,99.90,1114066,26,19956,-67
2025-04-23 20:20:37,12.20,12.20,12.20,99.90,1114306,26,19929,-67
2025-04-23 20:21:15,12.30,12.30,12.30,99.90,1113635,26,19940,-68
2025-04-23 20:21:48,12.20,12.20,12.20,99.90,1114246,26,19936,-69
2025-04-23 20:22:19,12.20,12.20,12.20,99.90,1114381,26,19936,-69
2025-04-23 20:22:49,12.20,12.20,12.20,99.90,1114391,26,19937,-67
2025-04-23 20:23:20,12.20,12.20,12.20,99.90,1114049,26,19929,-68
2025-04-23 20:23:51,12.20,12.20,12.20,99.90,1113731,26,19933,-68
2025-04-23 20:24:22,12.10,12.10,12.10,99.90,1110204,26,20387,-67
2025-04-23 20:24:55,12.10,12.10,12.10,99.90,1111044,26,19939,-68
2025-04-23 20:25:26,12.10,12.10,12.10,99.90,1114416,26,20013,-66
2025-04-23 20:25:57,12.10,12.10,12.10,99.90,1113076,26,19929,-67
2025-04-23 20:26:27,12.10,12.10,12.10,99.90,1112054,26,19937,-68
2025-04-23 20:26:58,12.00,12.00,12.00,99.90,1107631,26,20073,-66
2025-04-23 20:27:28,12.00,12.00,12.00,99.90,1111519,26,20395,-67
2025-04-23 20:27:59,12.00,12.00,12.00,99.90,1106510,26,20365,-67
2025-04-23 20:28:30,12.00,12.00,12.00,99.90,1105937,26,19937,-68
2025-04-23 20:29:00,12.00,12.00,12.00,99.90,1107228,26,20048,-67
2025-04-23 20:29:33,12.10,12.10,12.10,99.90,1105991,26,19929,-67
2025-04-23 20:30:04,12.10,12.10,12.10,99.90,1113915,26,20493,-68
2025-04-23 20:30:34,12.00,12.00,12.00,99.90,1108174,26,20101,-66
2025-04-23 20:31:05,12.10,12.10,12.10,99.90,1113390,26,20333,-68
2025-04-23 20:31:35,12.00,12.00,12.00,99.90,1107401,26,19937,-66
2025-04-23 20:32:06,12.00,12.00,12.00,99.90,1106830,26,20052,-66
2025-04-23 20:32:37,12.00,12.00,12.00,99.90,1113218,26,19961,-67
2025-04-23 20:33:07,11.90,11.90,11.90,99.90,1113739,26,19929,-66
2025-04-23 20:33:38,11.90,11.90,11.90,99.90,1107185,26,19942,-66
2025-04-23 20:34:08,11.90,11.90,11.90,99.90,1111338,26,21376,-67
2025-04-23 20:34:39,11.80,11.80,11.80,99.90,1105640,26,19999,-67
2025-04-23 20:35:09,11.80,11.80,11.80,99.90,1114094,26,19928,-66
2025-04-23 20:35:40,11.70,11.70,11.70,99.90,1108056,26,19934,-67
2025-04-23 20:36:10,11.60,11.60,11.60,99.90,1106929,26,19936,-67
2025-04-23 20:36:44,11.60,11.60,11.60,99.90,1114626,26,19933,-68
2025-04-23 20:37:14,11.50,11.50,11.50,99.90,1107128,26,19937,-67
2025-04-23 20:37:45,11.50,11.50,11.50,99.90,1107139,26,19966,-67
2025-04-23 20:38:18,11.40,11.40,11.40,99.90,1111495,26,19936,-67
2025-04-23 20:38:49,11.30,11.30,11.30,99.90,1106823,26,20727,-68
2025-04-23 20:39:19,11.30,11.30,11.30,99.90,1110119,26,19940,-68
2025-04-23 20:39:50,11.20,11.20,11.20,99.90,1109015,26,19935,-68
2025-04-23 20:40:21,11.20,11.20,11.20,99.90,1114185,26,19929,-66
2025-04-23 20:40:51,11.20,11.20,11.20,99.90,1112237,26,19929,-68
2025-04-23 20:41:22,11.20,11.20,11.20,99.90,1109211,26,19964,-66
2025-04-23 20:41:52,11.20,11.20,11.20,99.90,1110373,26,20390,-68
2025-04-23 20:42:25,11.10,11.10,11.10,99.90,1111622,26,20536,-69
2025-04-23 20:42:56,11.10,11.10,11.10,99.90,1113728,26,20518,-68
2025-04-23 20:43:26,11.10,11.10,11.10,99.90,1114472,26,19929,-66
2025-04-23 20:43:57,11.10,11.10,11.10,99.90,1109882,26,19929,-68
2025-04-23 20:44:27,11.10,11.10,11.10,99.90,1107687,26,19967,-67
2025-04-23 20:44:58,11.10,11.10,11.10,99.90,1108907,26,20750,-67
2025-04-23 20:45:29,11.10,11.10,11.10,99.90,1109911,26,20627,-66
2025-04-23 20:45:59,11.10,11.10,11.10,99.90,1109687,26,20427,-68
2025-04-23 20:46:30,11.00,11.00,11.00,99.90,1112033,26,21079,-66
2025-04-23 20:47:00,10.90,10.90,10.90,99.90,1107087,26,19940,-67
2025-04-23 20:47:31,10.90,10.90,10.90,99.90,1110140,26,19936,-68
2025-04-23 20:48:01,10.90,10.90,10.90,99.90,1110770,26,19929,-67
2025-04-23 20:48:32,10.90,10.90,10.90,99.90,1119191,26,20370,-68
2025-04-23 20:49:06,11.00,11.00,11.00,99.90,1121570,26,19936,-67
2025-04-23 20:49:36,10.90,10.90,10.90,99.90,1104116,26,20332,-67
2025-04-23 20:50:07,10.90,10.90,10.90,99.90,1104472,26,19973,-67
2025-04-23 20:50:37,10.80,10.80,10.80,99.90,1107245,26,19937,-66
2025-04-23 20:51:08,10.80,10.80,10.80,99.90,1113273,26,20040,-68
2025-04-23 20:51:39,10.80,10.80,10.80,99.90,1118083,26,19991,-67
2025-04-23 20:52:09,10.80,10.80,10.80,99.90,1120810,26,19928,-66
2025-04-23 20:52:40,10.80,10.80,10.80,99.90,1105497,26,19937,-67
2025-04-23 20:53:10,10.80,10.80,10.80,99.90,1085104,27,19938,-67
2025-04-23 20:53:41,10.80,10.80,10.80,99.90,1077459,27,19959,-67
2025-04-23 20:54:12,10.70,10.70,10.70,99.90,1078026,27,20322,-66
2025-04-23 20:54:42,10.70,10.70,10.70,99.90,1090896,27,20366,-66
2025-04-23 20:55:15,10.70,10.70,10.70,99.90,1092483,26,20034,-67
2025-04-23 20:55:45,10.70,10.70,10.70,99.90,1099267,26,19930,-67
2025-04-23 20:56:19,10.70,10.70,10.70,99.90,1099317,26,19930,-67
2025-04-23 20:56:49,10.70,10.70,10.70,99.90,1092874,26,20323,-67
2025-04-23 20:57:23,10.60,10.60,10.60,99.90,1099156,26,20161,-68
2025-04-23 20:57:53,10.60,10.60,10.60,99.90,1099413,26,20261,-67
2025-04-23 20:58:24,10.60,10.60,10.60,99.90,1098983,26,19930,-67
2025-04-23 20:58:55,10.60,10.60,10.60,99.90,1099701,26,20332,-67
2025-04-23 20:59:25,10.60,10.60,10.60,99.90,1099370,26,19997,-68
2025-04-23 20:59:56,10.50,10.50,10.50,99.90,1099335,26,19930,-67
2025-04-23 21:00:26,10.50,10.50,10.50,99.90,1099625,26,19989,-67
2025-04-23 21:00:57,10.50,10.50,10.50,99.90,1099478,26,19930,-67
2025-04-23 21:01:28,10.50,10.50,10.50,99.90,1099547,26,20328,-66
2025-04-23 21:01:58,10.50,10.50,10.50,99.90,1099166,26,19958,-67
2025-04-23 21:02:29,10.40,10.40,10.40,99.90,1098975,26,19979,-67
2025-04-23 21:02:59,10.40,10.40,10.40,99.90,1099350,26,19996,-67
2025-04-23 21:03:33,10.40,10.40,10.40,99.90,1098953,26,20285,-66
2025-04-23 21:04:03,10.40,10.40,10.40,99.90,1092826,27,20028,-68
2025-04-23 21:04:34,10.30,10.30,10.30,99.90,1092028,27,20324,-69
2025-04-23 21:05:07,10.30,10.30,10.30,99.90,1092364,27,20024,-66
2025-04-23 21:05:38,10.30,10.30,10.30,99.90,1093578,26,20351,-66
2025-04-23 21:06:09,10.30,10.30,10.30,99.90,1099239,26,19936,-68
2025-04-23 21:06:42,10.30,10.30,10.30,99.90,1099397,26,19930,-67
2025-04-23 21:07:15,10.30,10.30,10.30,99.90,1099115,26,20344,-66
2025-04-23 21:07:46,10.30,10.30,10.30,99.90,1098790,26,20373,-67
2025-04-23 21:08:17,10.30,10.30,10.30,99.90,1095063,27,19936,-67
2025-04-23 21:08:47,10.40,10.40,10.40,99.90,1092398,27,19931,-66
2025-04-23 21:09:18,10.30,10.30,10.30,99.90,1085189,27,19943,-67
2025-04-23 21:09:48,10.30,10.30,10.30,99.90,1085018,26,20297,-69
2025-04-23 21:10:19,10.40,10.40,10.40,99.90,1092907,26,19988,-69
2025-04-23 21:10:49,10.40,10.40,10.40,99.90,1098937,26,19930,-68
2025-04-23 21:11:20,10.40,10.40,10.40,99.90,1092763,26,20001,-69
2025-04-23 21:11:50,10.40,10.40,10.40,99.90,1098818,26,19950,-67
2025-04-23 21:12:21,10.40,10.40,10.40,99.90,1099130,26,19974,-66
2025-04-23 21:12:51,10.40,10.40,10.40,99.90,1099506,26,20409,-69
2025-04-23 21:13:22,10.40,10.40,10.40,99.90,1099345,26,20790,-68
2025-04-23 21:13:53,10.40,10.40,10.40,99.90,1099387,26,20353,-68
2025-04-23 21:14:23,10.40,10.40,10.40,99.90,1098703,26,19930,-66
2025-04-23 21:14:53,10.30,10.30,10.30,99.90,1099735,26,19930,-69
2025-04-23 21:15:24,10.30,10.30,10.30,99.90,1099194,26,19930,-69
2025-04-23 21:15:55,10.30,10.30,10.30,99.90,1099416,26,19966,-69
2025-04-23 21:16:26,10.40,10.40,10.40,99.90,1099406,26,19930,-69
2025-04-23 21:16:56,10.40,10.40,10.40,99.90,1100186,26,19938,-66
2025-04-23 21:17:27,10.40,10.40,10.40,99.90,1099109,26,19936,-69
2025-04-23 21:17:57,10.40,10.40,10.40,99.90,1099217,26,20004,-68
2025-04-23 21:18:28,10.40,10.40,10.40,99.90,1099163,26,20384,-68
2025-04-23 21:18:58,10.50,10.50,10.50,99.90,1099796,26,20010,-68
2025-04-23 21:19:29,10.40,10.40,10.40,99.90,1099305,26,20003,-68
2025-04-23 21:19:59,10.50,10.50,10.50,99.90,1099406,26,19937,-68
2025-04-23 21:20:30,10.50,10.50,10.50,99.90,1099498,26,19934,-67
2025-04-23 21:21:01,10.50,10.50,10.50,99.90,1099113,26,19930,-67
2025-04-23 21:21:31,10.50,10.50,10.50,99.90,1101018,26,20319,-66
2025-04-23 21:22:02,10.50,10.50,10.50,99.90,1104499,26,19962,-67
2025-04-23 21:22:32,10.40,10.40,10.40,99.90,1101300,26,19930,-67
2025-04-23 21:23:03,10.40,10.40,10.40,99.90,1104084,26,20424,-68
2025-04-23 21:23:33,10.40,10.40,10.40,99.90,1102350,26,20050,-68
2025-04-23 21:24:04,10.40,10.40,10.40,99.90,1106495,26,19936,-68
2025-04-23 21:24:34,10.40,10.40,10.40,99.90,1101470,26,20554,-68
2025-04-23 21:25:05,10.40,10.40,10.40,99.90,1102205,26,19939,-67
2025-04-23 21:25:35,10.40,10.40,10.40,99.90,1124600,26,19947,-67
2025-04-23 21:26:06,10.40,10.40,10.40,99.90,1118433,26,19928,-68
2025-04-23 21:26:36,10.40,10.40,10.40,99.90,1114436,26,20564,-67
2025-04-23 21:27:07,10.40,10.40,10.40,99.90,1122136,26,20032,-67
2025-04-23 21:27:38,10.50,10.50,10.50,99.90,1121288,26,19964,-67
2025-04-23 21:28:08,10.50,10.50,10.50,99.90,1125361,26,19959,-67
2025-04-23 21:28:39,10.50,10.50,10.50,99.90,1125594,26,19928,-67
2025-04-23 21:29:09,10.50,10.50,10.50,99.90,1128847,26,19959,-68
2025-04-23 21:29:40,10.60,10.60,10.60,99.90,1125648,26,20257,-70
2025-04-23 21:30:10,10.50,10.50,10.50,99.90,1126156,26,19941,-67
2025-04-23 21:30:41,10.50,10.50,10.50,99.90,1125302,26,20034,-67
2025-04-23 21:31:12,10.50,10.50,10.50,99.90,1126847,26,19956,-68
2025-04-23 21:31:42,10.50,10.50,10.50,99.90,1129158,26,20304,-67
2025-04-23 21:32:13,10.50,10.50,10.50,99.90,1129355,26,20319,-68
2025-04-23 21:32:43,10.50,10.50,10.50,99.90,1124740,26,20389,-68
2025-04-23 21:33:14,10.50,10.50,10.50,99.90,1119145,26,19929,-67
2025-04-23 21:33:44,10.40,10.40,10.40,99.90,1115412,26,19935,-67
2025-04-23 21:34:15,10.50,10.50,10.50,99.90,1119945,26,19928,-67
2025-04-23 21:34:45,10.40,10.40,10.40,99.90,1106558,26,19930,-68
2025-04-23 21:35:16,10.40,10.40,10.40,99.90,1100927,26,20017,-67
2025-04-23 21:35:46,10.40,10.40,10.40,99.90,1104826,26,20348,-67
2025-04-23 21:36:17,10.40,10.40,10.40,99.90,1114131,26,20068,-66
2025-04-23 21:36:47,10.40,10.40,10.40,99.90,1123009,26,19935,-67
2025-04-23 21:37:18,10.40,10.40,10.40,99.90,1128313,26,19987,-67
2025-04-23 21:37:48,10.40,10.40,10.40,99.90,1129319,26,19928,-67
2025-04-23 21:38:19,10.40,10.40,10.40,99.90,1121336,26,19968,-67
2025-04-23 21:38:50,10.40,10.40,10.40,99.90,1119944,26,20348,-67
2025-04-23 21:39:20,10.40,10.40,10.40,99.90,1114718,26,20254,-66
2025-04-23 21:39:51,10.40,10.40,10.40,99.90,1114066,26,20318,-67
2025-04-23 21:40:21,10.40,10.40,10.40,99.90,1129005,26,20343,-67
2025-04-23 21:40:52,10.40,10.40,10.40,99.90,1121678,26,20523,-66
2025-04-23 21:41:23,10.40,10.40,10.40,99.90,1121784,26,19928,-66
2025-04-23 21:41:53,10.30,10.30,10.30,99.90,1113924,26,19982,-66
2025-04-23 21:42:24,10.40,10.40,10.40,99.90,1118095,26,19998,-67
2025-04-23 21:42:54,10.40,10.40,10.40,99.90,1115778,26,19948,-68
2025-04-23 21:43:25,10.40,10.40,10.40,99.90,1122764,26,19936,-68
2025-04-23 21:43:55,10.40,10.40,10.40,99.90,1128542,26,19943,-68
2025-04-23 21:44:26,10.40,10.40,10.40,99.90,1124894,26,19927,-67
2025-04-23 21:44:56,10.40,10.40,10.40,99.90,1122610,26,19929,-67
2025-04-23 21:45:27,10.40,10.40,10.40,99.90,1122386,26,19977,-68
2025-04-23 21:45:58,10.40,10.40,10.40,99.90,1128085,26,20023,-67
2025-04-23 21:46:28,10.30,10.30,10.30,99.90,1128037,26,19956,-67
2025-04-23 21:46:59,10.40,10.40,10.40,99.90,1128500,26,20338,-67
2025-04-23 21:47:29,10.40,10.40,10.40,99.90,1123337,26,19930,-67
2025-04-23 21:48:00,10.40,10.40,10.40,99.90,1119737,26,20250,-68
2025-04-23 21:48:30,10.40,10.40,10.40,99.90,1114730,26,20033,-68
2025-04-23 21:49:01,10.40,10.40,10.40,99.90,1115679,26,19929,-68
2025-04-23 21:49:31,10.40,10.40,10.40,99.90,1120808,26,19928,-68
2025-04-23 21:50:02,10.40,10.40,10.40,99.90,1129040,26,19927,-66
2025-04-23 21:50:33,10.50,10.50,10.50,99.90,1127070,26,20750,-66
2025-04-23 21:51:03,10.50,10.50,10.50,99.90,1117206,26,20511,-68
2025-04-23 21:51:34,10.50,10.50,10.50,99.90,1118689,26,20043,-67
2025-04-23 21:52:04,10.50,10.50,10.50,99.90,1116928,26,19937,-67
2025-04-23 21:52:35,10.50,10.50,10.50,99.90,1121239,26,19940,-67
2025-04-23 21:53:05,10.50,10.50,10.50,99.90,1118539,26,20080,-68
2025-04-23 21:53:36,10.50,10.50,10.50,99.90,1116996,26,19941,-68
2025-04-23 21:54:06,10.50,10.50,10.50,99.90,1118956,26,20376,-68
2025-04-23 21:54:37,10.40,10.40,10.40,99.90,1114333,26,19964,-68
2025-04-23 21:55:07,10.50,10.50,10.50,99.90,1125367,26,20320,-68
2025-04-23 21:55:38,10.40,10.40,10.40,99.90,1127739,26,20616,-68
2025-04-23 21:56:08,10.40,10.40,10.40,99.90,1128610,26,19935,-69
2025-04-23 21:56:39,10.40,10.40,10.40,99.90,1127156,26,20346,-68
2025-04-23 21:57:09,10.40,10.40,10.40,99.90,1124896,26,20430,-69
2025-04-23 21:57:40,10.40,10.40,10.40,99.90,1126146,26,19968,-68
2025-04-23 21:58:10,10.40,10.40,10.40,99.90,1129295,26,20224,-68
2025-04-23 21:58:41,10.40,10.40,10.40,99.90,1126034,26,19965,-68
2025-04-23 21:59:11,10.40,10.40,10.40,99.90,1121958,26,19984,-68
2025-04-23 21:59:42,10.40,10.40,10.40,99.90,1122119,26,20270,-68
2025-04-23 22:00:13,10.40,10.40,10.40,99.90,1116846,26,20860,-68
2025-04-23 22:00:43,10.40,10.40,10.40,99.90,1119354,26,19982,-68
2025-04-23 22:01:14,10.40,10.40,10.40,99.90,1129333,26,19947,-68
2025-04-23 22:01:44,10.40,10.40,10.40,99.90,1127644,26,20114,-69
2025-04-23 22:02:15,10.40,10.40,10.40,99.90,1127306,26,19953,-69
2025-04-23 22:02:46,10.50,10.50,10.50,99.90,1127670,26,19928,-68
2025-04-23 22:03:16,10.40,10.40,10.40,99.90,1126654,26,19999,-68
2025-04-23 22:03:47,10.40,10.40,10.40,99.90,1128082,26,19928,-67
2025-04-23 22:04:17,10.40,10.40,10.40,99.90,1127367,26,19928,-67
2025-04-23 22:04:48,10.50,10.50,10.50,99.90,1123618,26,19978,-65
2025-04-23 22:05:18,10.50,10.50,10.50,99.90,1123631,26,19942,-67
2025-04-23 22:05:49,10.50,10.50,10.50,99.90,1127982,26,19928,-67
2025-04-23 22:06:19,10.40,10.40,10.40,99.90,1122747,26,20058,-69
2025-04-23 22:06:50,10.50,10.50,10.50,99.90,1127721,26,20349,-66
2025-04-23 22:07:21,10.50,10.50,10.50,99.90,1128534,26,20429,-69
2025-04-23 22:07:51,10.50,10.50,10.50,99.90,1122777,26,19964,-66
2025-04-23 22:08:22,10.40,10.40,10.40,99.90,1126773,26,19935,-66
2025-04-23 22:08:52,10.40,10.40,10.40,99.90,1127942,26,20000,-67
2025-04-23 22:09:23,10.40,10.40,10.40,99.90,1125477,26,20007,-69
2025-04-23 22:09:53,10.30,10.30,10.30,99.90,1124329,26,19928,-65
2025-04-23 22:10:24,10.40,10.40,10.40,99.90,1123173,26,19932,-67
2025-04-23 22:10:55,10.40,10.40,10.40,99.90,1125486,26,19932,-66
2025-04-23 22:11:25,10.40,10.40,10.40,99.90,1122639,26,20232,-67
2025-04-23 22:11:56,10.40,10.40,10.40,99.90,1125430,26,20238,-71
2025-04-23 22:12:26,10.40,10.40,10.40,99.90,1129424,26,19993,-66
2025-04-23 22:12:57,10.40,10.40,10.40,99.90,1116222,26,20023,-67
2025-04-23 22:13:27,10.40,10.40,10.40,99.90,1116389,26,19968,-66
2025-04-23 22:13:59,10.40,10.40,10.40,99.90,1118315,26,19983,-67
2025-04-23 22:14:29,10.40,10.40,10.40,99.90,1116027,26,20113,-68
2025-04-23 22:15:00,10.40,10.40,10.40,99.90,1127019,26,20003,-68
2025-04-23 22:15:30,10.40,10.40,10.40,99.90,1122589,26,20261,-67
2025-04-23 22:16:01,10.40,10.40,10.40,99.90,1122655,26,20123,-68
2025-04-23 22:16:31,10.40,10.40,10.40,99.90,1123382,26,19929,-67
2025-04-23 22:17:02,10.40,10.40,10.40,99.90,1121008,26,19998,-66
2025-04-23 22:17:33,10.40,10.40,10.40,99.90,1115688,26,19998,-67
2025-04-23 22:18:03,10.40,10.40,10.40,99.90,1120478,26,19997,-67
2025-04-23 22:18:34,10.40,10.40,10.40,99.90,1116103,26,19935,-67
2025-04-23 22:19:05,10.40,10.40,10.40,99.90,1129798,26,19935,-68
2025-04-23 22:19:36,10.40,10.40,10.40,99.90,1127438,26,19997,-67
2025-04-23 22:20:06,10.40,10.40,10.40,99.90,1123620,26,20255,-67
2025-04-23 22:20:37,10.40,10.40,10.40,99.90,1129888,26,19928,-66
2025-04-23 22:21:09,10.40,10.40,10.40,99.90,1118962,26,19928,-67
2025-04-23 22:21:39,10.40,10.40,10.40,99.90,1116837,26,20729,-67
2025-04-23 22:22:10,10.40,10.40,10.40,99.90,1121147,26,19928,-68
2025-04-23 22:22:40,10.40,10.40,10.40,99.90,1119325,26,20442,-67
2025-04-23 22:23:11,10.40,10.40,10.40,99.90,1114689,26,19929,-67
2025-04-23 22:23:41,10.30,10.30,10.30,99.90,1116031,26,20008,-67
2025-04-23 22:24:12,10.30,10.30,10.30,99.90,1118188,26,19940,-65
2025-04-23 22:24:43,10.40,10.40,10.40,99.90,1127260,26,20001,-67
2025-04-23 22:25:13,10.30,10.30,10.30,99.90,1128441,26,20224,-67
2025-04-23 22:25:44,10.40,10.40,10.40,99.90,1126915,26,20477,-67
2025-04-23 22:26:14,10.30,10.30,10.30,99.90,1129318,26,19935,-66
2025-04-23 22:26:45,10.30,10.30,10.30,99.90,1127548,26,19965,-67
2025-04-23 22:27:15,10.30,10.30,10.30,99.90,1125167,26,20363,-67
2025-04-23 22:27:46,10.40,10.40,10.40,99.90,1125606,26,19940,-67
2025-04-23 22:28:16,10.30,10.30,10.30,99.90,1128396,26,20031,-67
2025-04-23 22:28:47,10.30,10.30,10.30,99.90,1125860,26,21057,-67
2025-04-23 22:29:17,10.30,10.30,10.30,99.90,1127177,26,20404,-67
2025-04-23 22:29:48,10.30,10.30,10.30,99.90,1114502,26,20410,-66
2025-04-23 22:30:18,10.30,10.30,10.30,99.90,1114701,26,19995,-66
2025-04-23 22:30:50,10.30,10.30,10.30,99.90,1116860,26,19991,-67
2025-04-23 22:31:20,10.30,10.30,10.30,99.90,1114863,26,19944,-66
2025-04-23 22:31:51,10.30,10.30,10.30,99.90,1125639,26,20395,-67
2025-04-23 22:32:21,10.30,10.30,10.30,99.90,1127262,26,20026,-67
2025-04-23 22:32:52,10.30,10.30,10.30,99.90,1125527,26,19928,-66
2025-04-23 22:33:22,10.30,10.30,10.30,99.90,1123796,26,19939,-67
2025-04-23 22:33:53,10.40,10.40,10.40,99.90,1128105,26,19956,-66
2025-04-23 22:34:23,10.40,10.40,10.40,99.90,1120549,26,19933,-66
2025-04-23 22:34:54,10.40,10.40,10.40,99.90,1117548,26,19929,-66
2025-04-23 22:35:25,10.40,10.40,10.40,99.90,1120039,26,20087,-66
2025-04-23 22:35:55,10.40,10.40,10.40,99.90,1107218,26,19929,-67
2025-04-23 22:36:26,10.40,10.40,10.40,99.90,1118680,26,19937,-66
2025-04-23 22:36:56,10.30,10.30,10.30,99.90,1108687,26,19965,-66
2025-04-23 22:37:27,10.30,10.30,10.30,99.90,1110904,26,19969,-67
2025-04-23 22:37:57,10.30,10.30,10.30,99.90,1112040,26,19929,-67
2025-04-23 22:38:28,10.30,10.30,10.30,99.90,1109578,26,20233,-68
2025-04-23 22:38:59,10.40,10.40,10.40,99.90,1113603,26,20354,-68
2025-04-23 22:39:29,10.40,10.40,10.40,99.90,1110445,26,19965,-69
2025-04-23 22:40:00,10.40,10.40,10.40,99.90,1106160,26,19929,-68
2025-04-23 22:40:30,10.40,10.40,10.40,99.90,1106085,26,19989,-68
2025-04-23 22:41:01,10.40,10.40,10.40,99.90,1103423,26,20017,-69
2025-04-23 22:41:31,10.40,10.40,10.40,99.90,1106255,26,19953,-73
2025-04-23 22:42:02,10.40,10.40,10.40,99.90,1110756,26,19999,-70
2025-04-23 22:42:33,10.40,10.40,10.40,99.90,1108239,26,20420,-67
2025-04-23 22:43:03,10.40,10.40,10.40,99.90,1110595,26,19949,-67
2025-04-23 22:43:34,10.40,10.40,10.40,99.90,1104123,26,19994,-67
2025-04-23 22:44:05,10.50,10.50,10.50,99.90,1104077,26,19961,-66
2025-04-23 22:44:35,10.50,10.50,10.50,99.90,1105479,26,20233,-66
2025-04-23 22:45:06,10.40,10.40,10.40,99.90,1099990,26,19938,-67
2025-04-23 22:45:36,10.40,10.40,10.40,99.90,1112783,26,19965,-67
2025-04-23 22:46:07,10.40,10.40,10.40,99.90,1106041,26,19934,-67
2025-04-23 22:46:38,10.40,10.40,10.40,99.90,1099360,26,19984,-66
2025-04-23 22:47:08,10.40,10.40,10.40,99.90,1098984,26,19945,-68
2025-04-23 22:47:39,10.30,10.30,10.30,99.90,1098736,26,19930,-67
2025-04-23 22:48:09,10.30,10.30,10.30,99.90,1105934,26,19936,-67
2025-04-23 22:48:40,10.30,10.30,10.30,99.90,1108837,26,19933,-67
2025-04-23 22:49:11,10.30,10.30,10.30,99.90,1112921,26,19933,-68
2025-04-23 22:49:41,10.40,10.40,10.40,99.90,1103925,26,19942,-67
2025-04-23 22:50:12,10.40,10.40,10.40,99.90,1104839,26,19937,-67
2025-04-23 22:50:43,10.40,10.40,10.40,99.90,1102918,26,19930,-68
2025-04-23 22:51:13,10.40,10.40,10.40,99.90,1102308,26,20313,-67
2025-04-23 22:51:44,10.40,10.40,10.40,99.90,1113068,26,19929,-67
2025-04-23 22:52:14,10.40,10.40,10.40,99.90,1104925,26,19938,-67
2025-04-23 22:52:45,10.40,10.40,10.40,99.90,1103886,26,20499,-66
2025-04-23 22:53:15,10.40,10.40,10.40,99.90,1102470,26,20000,-67
2025-04-23 22:53:46,10.40,10.40,10.40,99.90,1102783,26,20032,-67
2025-04-23 22:54:16,10.40,10.40,10.40,99.90,1111323,26,20436,-67
2025-04-23 22:54:47,10.40,10.40,10.40,99.90,1110449,26,20526,-67
2025-04-23 22:55:17,10.30,10.30,10.30,99.90,1112113,26,19981,-67
2025-04-23 22:55:48,10.30,10.30,10.30,99.90,1109160,26,20581,-67
2025-04-23 22:56:18,10.30,10.30,10.30,99.90,1108524,26,19929,-67
2025-04-23 22:56:49,10.30,10.30,10.30,99.90,1111208,26,19929,-67
2025-04-23 22:57:19,10.30,10.30,10.30,99.90,1112638,26,20783,-67
2025-04-23 22:57:50,10.40,10.40,10.40,99.90,1110534,26,20609,-68
2025-04-23 22:58:20,10.40,10.40,10.40,99.90,1110040,26,20302,-66
2025-04-23 22:58:51,10.40,10.40,10.40,99.90,1110210,26,19933,-66
2025-04-23 22:59:22,10.30,10.30,10.30,99.90,1109951,26,20093,-67
2025-04-23 22:59:52,10.30,10.30,10.30,99.90,1113299,26,19933,-66
2025-04-23 23:00:24,10.30,10.30,10.30,99.90,1113786,26,20292,-65
2025-04-23 23:00:55,10.30,10.30,10.30,99.90,1109656,26,19928,-66
2025-04-23 23:01:25,10.30,10.30,10.30,99.90,1110830,26,19932,-66
2025-04-23 23:01:56,10.30,10.30,10.30,99.90,1109046,26,20334,-67
2025-04-23 23:02:26,10.30,10.30,10.30,99.90,1111164,26,20335,-66
2025-04-23 23:02:57,10.30,10.30,10.30,99.90,1114093,26,20412,-66
2025-04-23 23:03:27,10.30,10.30,10.30,99.90,1108762,26,19944,-66
2025-04-23 23:03:58,10.20,10.20,10.20,99.90,1112227,26,20392,-66
2025-04-23 23:04:29,10.20,10.20,10.20,99.90,1113779,26,19929,-66
2025-04-23 23:04:59,10.20,10.20,10.20,99.90,1113442,26,19979,-66
2025-04-23 23:05:30,10.30,10.30,10.30,99.90,1107938,26,19936,-66
2025-04-23 23:06:00,10.30,10.30,10.30,99.90,1112002,26,19935,-66
2025-04-23 23:06:31,10.30,10.30,10.30,99.90,1108221,26,19930,-67
2025-04-23 23:07:01,10.30,10.30,10.30,99.90,1106721,26,19966,-67
2025-04-23 23:07:32,10.30,10.30,10.30,99.90,1111887,26,19937,-67
2025-04-23 23:08:02,10.30,10.30,10.30,99.90,1108237,26,20421,-66
2025-04-23 23:08:33,10.30,10.30,10.30,99.90,1112280,26,19933,-66
2025-04-23 23:09:03,10.30,10.30,10.30,99.90,1119837,26,19955,-67
2025-04-23 23:09:34,10.30,10.30,10.30,99.90,1127759,26,19997,-67
2025-04-23 23:10:04,10.30,10.30,10.30,99.90,1114703,26,19937,-67
2025-04-23 23:10:36,10.30,10.30,10.30,99.90,1114422,26,19933,-67
2025-04-23 23:11:07,10.30,10.30,10.30,99.90,1121067,26,19932,-67
2025-04-23 23:11:37,10.30,10.30,10.30,99.90,1116612,26,20361,-67
2025-04-23 23:12:08,10.30,10.30,10.30,99.90,1121869,26,20023,-67
2025-04-23 23:12:38,10.30,10.30,10.30,99.90,1129600,26,19965,-68
2025-04-23 23:13:09,10.40,10.40,10.40,99.90,1121938,26,19940,-66
2025-04-23 23:13:40,10.30,10.30,10.30,99.90,1122980,26,19936,-67
2025-04-23 23:14:10,10.30,10.30,10.30,99.90,1121598,26,19976,-67
2025-04-23 23:14:42,10.30,10.30,10.30,99.90,1122478,26,19984,-66
2025-04-23 23:15:12,10.30,10.30,10.30,99.90,1121184,26,20570,-66
2025-04-23 23:15:43,10.30,10.30,10.30,99.90,1121318,26,19937,-66
2025-04-23 23:16:13,10.30,10.30,10.30,99.90,1119998,26,19928,-66
2025-04-23 23:16:44,10.30,10.30,10.30,99.90,1115048,26,19999,-66
2025-04-23 23:17:18,10.30,10.30,10.30,99.90,1128145,26,19940,-68
2025-04-23 23:17:48,10.30,10.30,10.30,99.90,1115825,26,19936,-68
2025-04-23 23:18:21,10.30,10.30,10.30,99.90,1114190,26,20009,-68
2025-04-23 23:18:54,10.30,10.30,10.30,99.90,1111454,26,19933,-68
2025-04-23 23:19:25,10.30,10.30,10.30,99.90,1112355,26,19940,-68
2025-04-23 23:19:56,10.30,10.30,10.30,99.90,1123137,26,19932,-67
2025-04-23 23:20:26,10.30,10.30,10.30,99.90,1128623,26,19928,-68
2025-04-23 23:20:57,10.30,10.30,10.30,99.90,1124740,26,19932,-67
2025-04-23 23:21:27,10.20,10.20,10.20,99.90,1126035,26,21197,-67
2025-04-23 23:21:58,10.20,10.20,10.20,99.90,1124641,26,19977,-67
2025-04-23 23:22:28,10.30,10.30,10.30,99.90,1127071,26,19942,-67
2025-04-23 23:22:59,10.20,10.20,10.20,99.90,1129170,26,20000,-67
2025-04-23 23:23:29,10.20,10.20,10.20,99.90,1128025,26,19940,-67
2025-04-23 23:24:00,10.20,10.20,10.20,99.90,1123970,26,19935,-67
2025-04-23 23:24:31,10.20,10.20,10.20,99.90,1127049,26,19935,-67
2025-04-23 23:25:01,10.20,10.20,10.20,99.90,1123762,26,20308,-67
2025-04-23 23:25:32,10.20,10.20,10.20,99.90,1127515,26,19928,-67
2025-04-23 23:26:02,10.20,10.20,10.20,99.90,1123436,26,20269,-67
2025-04-23 23:26:33,10.20,10.20,10.20,99.90,1119753,26,20267,-67
2025-04-23 23:27:04,10.20,10.20,10.20,99.90,1121048,26,20465,-67
2025-04-23 23:27:34,10.20,10.20,10.20,99.90,1121436,26,20277,-67
2025-04-23 23:28:05,10.20,10.20,10.20,99.90,1108225,26,20350,-67
2025-04-23 23:28:36,10.20,10.20,10.20,99.90,1120686,26,19928,-68
2025-04-23 23:29:07,10.20,10.20,10.20,99.90,1119666,26,21399,-67
2025-04-23 23:29:38,10.20,10.20,10.20,99.90,1114133,26,20200,-68
2025-04-23 23:30:09,10.10,10.10,10.10,99.90,1121245,26,19935,-69
2025-04-23 23:30:40,10.20,10.20,10.20,99.90,1122156,26,19956,-68
2025-04-23 23:31:10,10.20,10.20,10.20,99.90,1121505,26,20262,-69
2025-04-23 23:31:41,10.20,10.20,10.20,99.90,1121170,26,19935,-69
2025-04-23 23:32:12,10.20,10.20,10.20,99.90,1122394,26,19955,-68
2025-04-23 23:32:42,10.10,10.10,10.10,99.90,1129104,26,19928,-68
2025-04-23 23:33:13,10.20,10.20,10.20,99.90,1128048,26,20039,-68
2025-04-23 23:33:44,10.10,10.10,10.10,99.90,1122478,26,19929,-71
2025-04-23 23:34:14,10.10,10.10,10.10,99.90,1121567,26,19928,-67
2025-04-23 23:34:45,10.10,10.10,10.10,99.90,1119541,26,19960,-67
2025-04-23 23:35:15,10.10,10.10,10.10,99.90,1115634,26,20533,-68
2025-04-23 23:35:46,10.10,10.10,10.10,99.90,1121368,26,20018,-67
2025-04-23 23:36:16,10.20,10.20,10.20,99.90,1129584,26,19999,-68
2025-04-23 23:36:47,10.20,10.20,10.20,99.90,1128092,26,19934,-67
2025-04-23 23:37:17,10.20,10.20,10.20,99.90,1127515,26,19931,-67
2025-04-23 23:37:48,10.10,10.10,10.10,99.90,1121118,26,20459,-68
2025-04-23 23:38:18,10.10,10.10,10.10,99.90,1124345,26,19940,-66
2025-04-23 23:38:49,10.10,10.10,10.10,99.90,1129304,26,19928,-67
2025-04-23 23:39:19,10.10,10.10,10.10,99.90,1129160,26,19927,-67
2025-04-23 23:39:50,10.10,10.10,10.10,99.90,1129023,26,19928,-67
2025-04-23 23:40:21,10.10,10.10,10.10,99.90,1128666,26,19934,-67
2025-04-23 23:40:51,10.10,10.10,10.10,99.90,1128477,26,20844,-67
2025-04-23 23:41:22,10.10,10.10,10.10,99.90,1129149,26,19984,-67
2025-04-23 23:41:52,10.10,10.10,10.10,99.90,1125493,26,19983,-67
2025-04-23 23:42:23,10.10,10.10,10.10,99.90,1121470,26,20003,-67
2025-04-23 23:42:53,10.10,10.10,10.10,99.90,1121210,26,20018,-67
2025-04-23 23:43:24,10.10,10.10,10.10,99.90,1124626,26,19997,-67
2025-04-23 23:43:54,10.10,10.10,10.10,99.90,1125403,26,19992,-66
2025-04-23 23:44:25,10.10,10.10,10.10,99.90,1125814,26,19940,-66
2025-04-23 23:44:56,10.10,10.10,10.10,99.90,1124714,26,19928,-66
2025-04-23 23:45:26,10.10,10.10,10.10,99.90,1123223,26,20072,-67
2025-04-23 23:45:57,10.10,10.10,10.10,99.90,1118062,26,19998,-66
2025-04-23 23:46:27,10.10,10.10,10.10,99.90,1117676,26,20242,-66
2025-04-23 23:46:58,10.10,10.10,10.10,99.90,1119640,26,20414,-68
2025-04-23 23:47:28,10.10,10.10,10.10,99.90,1122559,26,20433,-68
2025-04-23 23:47:59,10.10,10.10,10.10,99.90,1113650,26,20994,-68
2025-04-23 23:48:29,10.10,10.10,10.10,99.90,1108970,26,19942,-68
2025-04-23 23:49:00,10.10,10.10,10.10,99.90,1111938,26,19929,-68
2025-04-23 23:49:30,10.10,10.10,10.10,99.90,1108102,26,19929,-67
2025-04-23 23:50:01,10.10,10.10,10.10,99.90,1112806,26,19936,-68
2025-04-23 23:50:31,10.00,10.00,10.00,99.90,1113928,26,19929,-67
2025-04-23 23:51:02,10.10,10.10,10.10,99.90,1114078,26,20002,-67
2025-04-23 23:51:33,10.00,10.00,10.00,99.90,1113513,26,19936,-67
2025-04-23 23:52:04,10.00,10.00,10.00,99.90,1114293,26,20252,-67
2025-04-23 23:52:34,10.00,10.00,10.00,99.90,1113722,26,19929,-66
2025-04-23 23:53:05,10.00,10.00,10.00,99.90,1108488,26,19996,-67
2025-04-23 23:53:35,10.00,10.00,10.00,99.90,1111617,26,19983,-66
2025-04-23 23:54:06,10.00,10.00,10.00,99.90,1110568,26,20009,-66
2025-04-23 23:54:36,10.00,10.00,10.00,99.90,1107640,26,19930,-66
2025-04-23 23:55:07,10.00,10.00,10.00,99.90,1113715,26,20383,-66
2025-04-23 23:55:37,10.00,10.00,10.00,99.90,1107808,26,20348,-67
2025-04-23 23:56:08,10.10,10.10,10.10,99.90,1106672,26,19987,-67
2025-04-23 23:56:39,10.00,10.00,10.00,99.90,1106421,26,19929,-67
2025-04-23 23:57:09,10.00,10.00,10.00,99.90,1106494,26,20726,-67
2025-04-23 23:57:40,10.00,10.00,10.00,99.90,1101282,26,19930,-67
2025-04-23 23:58:10,10.00,10.00,10.00,99.90,1113742,26,20307,-68
2025-04-23 23:58:41,10.00,10.00,10.00,99.90,1107519,26,19969,-68
2025-04-23 23:59:11,9.90,9.90,9.90,99.90,1114114,26,19933,-67
2025-04-23 23:59:42,9.90,9.90,9.90,99.90,1107241,26,19937,-67