2025-04-23 00:00:10,11.70,11.70,11.70,99.90,1089946,27,20457,-66
2025-04-23 00:00:41,11.70,11.70,11.70,99.90,1090288,27,19935,-65
2025-04-23 00:01:12,11.70,11.70,11.70,99.90,1089846,27,19931,-67
2025-04-23 00:01:42,11.70,11.70,11.70,99.90,1090087,27,19939,-66
2025-04-23 00:02:13,11.70,11.70,11.70,99.90,1089489,27,19938,-66
2025-04-23 00:02:43,11.70,11.70,11.70,99.90,1089449,27,19942,-66
2025-04-23 00:03:14,11.70,11.70,11.70,99.90,1089823,27,19931,-66
2025-04-23 00:03:45,11.70,11.70,11.70,99.90,1083288,27,19932,-66
2025-04-23 00:04:15,11.70,11.70,11.70,99.90,1083058,27,19935,-66
2025-04-23 00:04:46,11.60,11.60,11.60,99.90,1077463,27,19932,-67
2025-04-23 00:05:16,11.60,11.60,11.60,99.90,1082270,27,19931,-66
2025-04-23 00:05:47,11.60,11.60,11.60,99.90,1090150,27,19959,-66
2025-04-23 00:06:17,11.60,11.60,11.60,99.90,1089888,27,20001,-66
2025-04-23 00:06:48,11.60,11.60,11.60,99.90,1089971,27,19974,-67
2025-04-23 00:07:18,11.60,11.60,11.60,99.90,1083207,27,19943,-66
2025-04-23 00:07:49,11.60,11.60,11.60,99.90,1083320,27,19938,-66
2025-04-23 00:08:19,11.60,11.60,11.60,99.90,1083026,27,19963,-67
2025-04-23 00:08:50,11.60,11.60,11.60,99.90,1083347,27,19938,-67
2025-04-23 00:09:21,11.60,11.60,11.60,99.90,1083408,27,19938,-66
2025-04-23 00:09:51,11.60,11.60,11.60,99.90,1090140,27,20031,-66
2025-04-23 00:10:22,11.60,11.60,11.60,99.90,1090173,27,20001,-66
2025-04-23 00:10:53,11.50,11.50,11.50,99.90,1090119,27,19939,-66
2025-04-23 00:11:24,11.50,11.50,11.50,99.90,1097208,27,19970,-67
2025-04-23 00:11:54,11.50,11.50,11.50,99.90,1096463,27,19930,-66
2025-04-23 00:12:26,11.50,11.50,11.50,99.90,1090296,27,20701,-66
2025-04-23 00:12:56,11.50,11.50,11.50,99.90,1091254,27,19939,-66
2025-04-23 00:13:27,11.50,11.50,11.50,99.90,1097301,27,19946,-66
2025-04-23 00:13:57,11.50,11.50,11.50,99.90,1083240,27,20461,-66
2025-04-23 00:14:28,11.50,11.50,11.50,99.90,1082764,27,19932,-67
2025-04-23 00:14:58,11.40,11.40,11.40,99.90,1082916,27,19938,-66
2025-04-23 00:15:29,11.40,11.40,11.40,99.90,1083266,27,19939,-66
2025-04-23 00:15:59,11.40,11.40,11.40,99.90,1083300,27,19938,-66
2025-04-23 00:16:30,11.40,11.40,11.40,99.90,1082861,27,19978,-66
2025-04-23 00:17:00,11.40,11.40,11.40,99.90,1082903,27,20279,-67
2025-04-23 00:17:31,11.40,11.40,11.40,99.90,1083053,27,19935,-66
2025-04-23 00:18:02,11.40,11.40,11.40,99.90,1078615,27,19967,-66
2025-04-23 00:18:32,11.40,11.40,11.40,99.90,1083292,27,19939,-66
2025-04-23 00:19:03,11.40,11.40,11.40,99.90,1080365,27,20420,-67
2025-04-23 00:19:33,11.40,11.40,11.40,99.90,1076654,27,19936,-66
2025-04-23 00:20:04,11.40,11.40,11.40,99.90,1083378,27,20431,-66
2025-04-23 00:20:34,11.40,11.40,11.40,99.90,1083414,27,19935,-66
2025-04-23 00:21:05,11.40,11.40,11.40,99.90,1082916,27,19979,-66
2025-04-23 00:21:35,11.40,11.40,11.40,99.90,1083195,27,19987,-66
2025-04-23 00:22:06,11.40,11.40,11.40,99.90,1083136,27,19944,-67
2025-04-23 00:22:36,11.40,11.40,11.40,99.90,1083213,27,19958,-66
2025-04-23 00:23:07,11.40,11.40,11.40,99.90,1086347,27,19932,-66
2025-04-23 00:23:38,11.40,11.40,11.40,99.90,1090044,27,19941,-66
2025-04-23 00:24:08,11.40,11.40,11.40,99.90,1086415,27,20324,-66
2025-04-23 00:24:39,11.40,11.40,11.40,99.90,1083170,27,20388,-66
2025-04-23 00:25:09,11.40,11.40,11.40,99.90,1082977,27,19964,-66
2025-04-23 00:25:40,11.40,11.40,11.40,99.90,1083183,27,20240,-67
2025-04-23 00:26:10,11.40,11.40,11.40,99.90,1087507,27,19938,-66
2025-04-23 00:26:41,11.40,11.40,11.40,99.90,1089820,27,19931,-66
2025-04-23 00:27:11,11.40,11.40,11.40,99.90,1085371,27,20505,-66
2025-04-23 00:27:42,11.40,11.40,11.40,99.90,1083196,27,19964,-67
2025-04-23 00:28:12,11.40,11.40,11.40,99.90,1087914,27,20030,-66
2025-04-23 00:28:43,11.40,11.40,11.40,99.90,1090103,27,19943,-66
2025-04-23 00:29:13,11.40,11.40,11.40,99.90,1084932,27,19931,-66
2025-04-23 00:29:44,11.50,11.50,11.50,99.90,1088193,27,19931,-67
2025-04-23 00:30:14,11.50,11.50,11.50,99.90,1090173,27,19938,-67
2025-04-23 00:30:45,11.50,11.50,11.50,99.90,1092940,27,19931,-66
2025-04-23 00:31:15,11.50,11.50,11.50,99.90,1096899,27,19941,-66
2025-04-23 00:31:46,11.50,11.50,11.50,99.90,1097237,27,19934,-66
2025-04-23 00:32:16,11.50,11.50,11.50,99.90,1097020,27,19985,-66
2025-04-23 00:32:47,11.50,11.50,11.50,99.90,1097305,27,19985,-66
2025-04-23 00:33:17,11.50,11.50,11.50,99.90,1090893,27,19943,-68
2025-04-23 00:33:49,11.50,11.50,11.50,99.90,1090050,27,19931,-67
2025-04-23 00:34:20,11.50,11.50,11.50,99.90,1089868,27,19931,-66
2025-04-23 00:34:50,11.50,11.50,11.50,99.90,1096667,27,19961,-67
2025-04-23 00:35:21,11.50,11.50,11.50,99.90,1083273,27,19963,-66
2025-04-23 00:35:51,11.50,11.50,11.50,99.90,1083086,27,20202,-66
2025-04-23 00:36:22,11.50,11.50,11.50,99.90,1083129,27,20006,-66
2025-04-23 00:36:52,11.50,11.50,11.50,99.90,1082959,27,19959,-66
2025-04-23 00:37:23,11.50,11.50,11.50,99.90,1089992,27,20035,-67
2025-04-23 00:37:53,11.50,11.50,11.50,99.90,1089764,27,19938,-67
2025-04-23 00:38:24,11.50,11.50,11.50,99.90,1090053,27,19982,-67
2025-04-23 00:38:54,11.60,11.60,11.60,99.90,1089892,27,19931,-67
2025-04-23 00:39:25,11.50,11.50,11.50,99.90,1090414,27,19931,-66
2025-04-23 00:39:55,11.60,11.60,11.60,99.90,1090490,27,20403,-66
2025-04-23 00:40:26,11.50,11.50,11.50,99.90,1097359,27,20015,-67
2025-04-23 00:40:56,11.60,11.60,11.60,99.90,1096294,27,19937,-66
2025-04-23 00:41:27,11.50,11.50,11.50,99.90,1090297,27,19966,-67
2025-04-23 00:41:58,11.60,11.60,11.60,99.90,1089732,27,20316,-66
2025-04-23 00:42:29,11.60,11.60,11.60,99.90,1090191,27,20275,-66
2025-04-23 00:42:59,11.60,11.60,11.60,99.90,1089836,27,19938,-66
2025-04-23 00:43:30,11.50,11.50,11.50,99.90,1090023,27,19935,-66
2025-04-23 00:44:00,11.50,11.50,11.50,99.90,1089766,27,19931,-66
2025-04-23 00:44:31,11.50,11.50,11.50,99.90,1093080,26,19942,-66
2025-04-23 00:45:01,11.50,11.50,11.50,99.90,1102317,26,20008,-67
2025-04-23 00:45:32,11.50,11.50,11.50,99.90,1097168,27,19970,-66
2025-04-23 00:46:02,11.50,11.50,11.50,99.90,1097869,26,20334,-66
2025-04-23 00:46:33,11.50,11.50,11.50,99.90,1099900,26,19962,-66
2025-04-23 00:47:04,11.50,11.50,11.50,99.90,1099266,26,19930,-66
2025-04-23 00:47:34,11.50,11.50,11.50,99.90,1090132,27,19942,-67
2025-04-23 00:48:05,11.50,11.50,11.50,99.90,1092765,27,19935,-66
2025-04-23 00:48:35,11.50,11.50,11.50,99.90,1097212,27,19942,-66
2025-04-23 00:49:06,11.50,11.50,11.50,99.90,1097070,27,20362,-66
2025-04-23 00:49:37,11.50,11.50,11.50,99.90,1097752,27,20375,-67
2025-04-23 00:50:07,11.50,11.50,11.50,99.90,1094454,26,19942,-67
2025-04-23 00:50:38,11.50,11.50,11.50,99.90,1090760,27,19988,-66
2025-04-23 00:51:08,11.40,11.40,11.40,99.90,1094080,27,19931,-66
2025-04-23 00:51:39,11.40,11.40,11.40,99.90,1097823,26,20312,-66
2025-04-23 00:52:09,11.40,11.40,11.40,99.90,1093865,26,20275,-66
2025-04-23 00:52:40,11.40,11.40,11.40,99.90,1090725,27,20675,-66
2025-04-23 00:53:10,11.40,11.40,11.40,99.90,1094443,27,20426,-67
2025-04-23 00:53:41,11.40,11.40,11.40,99.90,1097181,27,20369,-66
2025-04-23 00:54:11,11.30,11.30,11.30,99.90,1093031,27,19963,-66
2025-04-23 00:54:42,11.30,11.30,11.30,99.90,1097877,26,20363,-66
2025-04-23 00:55:12,11.30,11.30,11.30,99.90,1092481,27,20382,-67
2025-04-23 00:55:43,11.30,11.30,11.30,99.90,1097205,27,20370,-67
2025-04-23 00:56:13,11.30,11.30,11.30,99.90,1097068,27,19950,-66
2025-04-23 00:56:44,11.30,11.30,11.30,99.90,1089962,27,19931,-66
2025-04-23 00:57:14,11.30,11.30,11.30,99.90,1097308,27,19937,-66
2025-04-23 00:57:45,11.30,11.30,11.30,99.90,1100760,26,19952,-66
2025-04-23 00:58:16,11.30,11.30,11.30,99.90,1094316,26,19972,-66
2025-04-23 00:58:46,11.30,11.30,11.30,99.90,1090813,27,19931,-67
2025-04-23 00:59:17,11.30,11.30,11.30,99.90,1096090,27,19938,-66
2025-04-23 00:59:47,11.30,11.30,11.30,99.90,1097869,26,19938,-66
2025-04-23 01:00:18,11.20,11.20,11.20,99.90,1097699,26,19942,-65
2025-04-23 01:00:48,11.20,11.20,11.20,99.90,1097688,26,19938,-68
2025-04-23 01:01:19,11.20,11.20,11.20,99.90,1093661,26,19931,-66
2025-04-23 01:01:49,11.20,11.20,11.20,99.90,1097641,26,19934,-67
2025-04-23 01:02:20,11.20,11.20,11.20,99.90,1100331,26,20029,-66
2025-04-23 01:02:50,11.20,11.20,11.20,99.90,1104660,26,20004,-67
2025-04-23 01:03:21,11.20,11.20,11.20,99.90,1098333,26,20382,-66
2025-04-23 01:03:51,11.20,11.20,11.20,99.90,1102146,26,19931,-66
2025-04-23 01:04:22,11.20,11.20,11.20,99.90,1090936,26,20002,-66
2025-04-23 01:04:53,11.20,11.20,11.20,99.90,1102833,26,19930,-66
2025-04-23 01:05:23,11.10,11.10,11.10,99.90,1097763,26,19931,-66
2025-04-23 01:05:54,11.20,11.20,11.20,99.90,1097821,26,19934,-65
2025-04-23 01:06:24,11.10,11.10,11.10,99.90,1090841,27,19979,-67
2025-04-23 01:06:55,11.10,11.10,11.10,99.90,1090177,27,19939,-67
2025-04-23 01:07:25,11.10,11.10,11.10,99.90,1090820,27,19932,-66
2025-04-23 01:07:56,11.10,11.10,11.10,99.90,1090997,27,19931,-66
2025-04-23 01:08:26,11.10,11.10,11.10,99.90,1097792,26,20270,-66
2025-04-23 01:08:57,11.10,11.10,11.10,99.90,1096951,26,19959,-66
2025-04-23 01:09:27,11.10,11.10,11.10,99.90,1090944,27,19931,-66
2025-04-23 01:09:59,11.10,11.10,11.10,99.90,1091673,27,19963,-66
2025-04-23 01:10:30,11.10,11.10,11.10,99.90,1097865,26,19937,-66
2025-04-23 01:11:00,11.00,11.00,11.00,99.90,1097491,26,19930,-66
2025-04-23 01:11:31,11.00,11.00,11.00,99.90,1097829,26,20274,-66
2025-04-23 01:12:02,11.10,11.10,11.10,99.90,1096091,26,20334,-66
2025-04-23 01:12:32,11.00,11.00,11.00,99.90,1090713,27,20397,-66
2025-04-23 01:13:03,11.00,11.00,11.00,99.90,1092273,27,20375,-66
2025-04-23 01:13:33,11.00,11.00,11.00,99.90,1097687,26,20369,-65
2025-04-23 01:14:04,11.00,11.00,11.00,99.90,1095459,27,19937,-67
2025-04-23 01:14:35,11.00,11.00,11.00,99.90,1094063,26,19931,-66
2025-04-23 01:15:05,11.00,11.00,11.00,99.90,1099774,26,19984,-66
2025-04-23 01:15:36,11.00,11.00,11.00,99.90,1090752,27,20450,-65
2025-04-23 01:16:06,11.00,11.00,11.00,99.90,1094123,27,19931,-65
2025-04-23 01:16:37,11.00,11.00,11.00,99.90,1097975,26,20305,-66
2025-04-23 01:17:08,11.00,11.00,11.00,99.90,1095220,26,20395,-67
2025-04-23 01:17:39,11.00,11.00,11.00,99.90,1102518,26,19930,-66
2025-04-23 01:18:09,11.00,11.00,11.00,99.90,1094519,27,19930,-67
2025-04-23 01:18:40,11.00,11.00,11.00,99.90,1091023,27,19945,-66
2025-04-23 01:19:10,11.00,11.00,11.00,99.90,1090708,27,19931,-66
2025-04-23 01:19:41,11.00,11.00,11.00,99.90,1091350,27,19938,-67
2025-04-23 01:20:11,11.00,11.00,11.00,99.90,1095302,27,19935,-66
2025-04-23 01:20:42,11.00,11.00,11.00,99.90,1098469,26,19946,-66
2025-04-23 01:21:12,11.00,11.00,11.00,99.90,1094258,26,20382,-66
2025-04-23 01:21:43,11.00,11.00,11.00,99.90,1091146,27,19939,-67
2025-04-23 01:22:13,10.90,10.90,10.90,99.90,1095095,27,20260,-66
2025-04-23 01:22:44,11.00,11.00,11.00,99.90,1098123,27,20457,-66
2025-04-23 01:23:14,11.00,11.00,11.00,99.90,1093211,27,19971,-66
2025-04-23 01:23:45,11.00,11.00,11.00,99.90,1090731,27,19967,-67
2025-04-23 01:24:15,11.00,11.00,11.00,99.90,1096120,27,19944,-66
2025-04-23 01:24:46,10.90,10.90,10.90,99.90,1102482,26,20375,-66
2025-04-23 01:25:16,10.90,10.90,10.90,99.90,1100360,26,19937,-66
2025-04-23 01:25:47,10.90,10.90,10.90,99.90,1097709,27,19973,-66
2025-04-23 01:26:17,11.00,11.00,11.00,99.90,1097922,27,20255,-67
2025-04-23 01:26:48,11.00,11.00,11.00,99.90,1097697,27,19937,-66
2025-04-23 01:27:18,11.00,11.00,11.00,99.90,1092219,27,19938,-67
2025-04-23 01:27:49,11.00,11.00,11.00,99.90,1091261,27,19963,-66
2025-04-23 01:28:19,11.00,11.00,11.00,99.90,1096819,27,19963,-65
2025-04-23 01:28:50,11.00,11.00,11.00,99.90,1098511,26,20006,-66
2025-04-23 01:29:20,11.00,11.00,11.00,99.90,1092471,26,20376,-66
2025-04-23 01:29:51,11.00,11.00,11.00,99.90,1091219,27,19931,-66
2025-04-23 01:30:22,11.00,11.00,11.00,99.90,1097415,27,20296,-66
2025-04-23 01:30:52,11.00,11.00,11.00,99.90,1098441,26,19939,-66
2025-04-23 01:31:23,11.00,11.00,11.00,99.90,1091869,26,20001,-66
2025-04-23 01:31:53,11.00,11.00,11.00,99.90,1091189,27,20005,-66
2025-04-23 01:32:24,11.00,11.00,11.00,99.90,1082964,27,19938,-66
2025-04-23 01:32:54,11.00,11.00,11.00,99.90,1084544,27,19931,-66
2025-04-23 01:33:25,11.00,11.00,11.00,99.90,1086909,27,19939,-67
2025-04-23 01:33:55,11.00,11.00,11.00,99.90,1090475,27,19986,-66
2025-04-23 01:34:26,11.00,11.00,11.00,99.90,1083623,27,20003,-66
2025-04-23 01:34:56,11.00,11.00,11.00,99.90,1089454,27,20383,-66
2025-04-23 01:35:27,11.00,11.00,11.00,99.90,1083632,27,19938,-66
2025-04-23 01:35:57,11.00,11.00,11.00,99.90,1083058,27,20032,-66
2025-04-23 01:36:28,11.00,11.00,11.00,99.90,1076497,27,20003,-66
2025-04-23 01:36:58,10.90,10.90,10.90,99.90,1077324,27,19981,-67
2025-04-23 01:37:30,11.00,11.00,11.00,99.90,1083791,27,19972,-67
2025-04-23 01:38:00,11.00,11.00,11.00,99.90,1082445,27,20260,-66
2025-04-23 01:38:31,10.90,10.90,10.90,99.90,1076796,27,19968,-66
2025-04-23 01:39:02,10.90,10.90,10.90,99.90,1077931,27,19932,-67
2025-04-23 01:39:32,11.00,11.00,11.00,99.90,1083865,27,19992,-67
2025-04-23 01:40:03,10.90,10.90,10.90,99.90,1081931,27,19936,-66
2025-04-23 01:40:33,11.00,11.00,11.00,99.90,1076928,27,20060,-67
2025-04-23 01:41:04,11.00,11.00,11.00,99.90,1076711,27,20369,-66
2025-04-23 01:41:34,11.00,11.00,11.00,99.90,1076777,27,19964,-67
2025-04-23 01:42:05,11.00,11.00,11.00,99.90,1078785,27,19932,-66
2025-04-23 01:42:35,11.00,11.00,11.00,99.90,1083690,27,19938,-67
2025-04-23 01:43:06,10.90,10.90,10.90,99.90,1083396,27,19936,-66
2025-04-23 01:43:37,10.90,10.90,10.90,99.90,1083624,27,19959,-66
2025-04-23 01:44:07,10.90,10.90,10.90,99.90,1081175,27,19932,-67
2025-04-23 01:44:38,10.90,10.90,10.90,99.90,1079546,27,19938,-66
2025-04-23 01:45:09,10.90,10.90,10.90,99.90,1084853,27,20087,-66
2025-04-23 01:45:39,10.90,10.90,10.90,99.90,1076711,27,19939,-67
2025-04-23 01:46:10,10.90,10.90,10.90,99.90,1079985,27,19960,-66
2025-04-23 01:46:40,10.90,10.90,10.90,99.90,1083179,27,20002,-66
2025-04-23 01:47:11,10.90,10.90,10.90,99.90,1076730,27,20015,-66
2025-04-23 01:47:42,10.90,10.90,10.90,99.90,1076892,27,19944,-67
2025-04-23 01:48:12,10.90,10.90,10.90,99.90,1076779,27,19932,-66
2025-04-23 01:48:43,11.00,11.00,11.00,99.90,1079434,27,19984,-66
2025-04-23 01:49:13,11.00,11.00,11.00,99.90,1081335,27,19931,-66
2025-04-23 01:49:44,10.90,10.90,10.90,99.90,1076943,27,19932,-66
2025-04-23 01:50:14,11.00,11.00,11.00,99.90,1080938,27,19932,-66
2025-04-23 01:50:45,11.00,11.00,11.00,99.90,1083568,27,19939,-66
2025-04-23 01:51:15,11.00,11.00,11.00,99.90,1083488,27,19942,-67
2025-04-23 01:51:46,11.00,11.00,11.00,99.90,1083709,27,19939,-66
2025-04-23 01:52:16,11.00,11.00,11.00,99.90,1079032,27,19968,-66
2025-04-23 01:52:47,11.00,11.00,11.00,99.90,1076759,27,20004,-66
2025-04-23 01:53:17,11.10,11.10,11.10,99.90,1081305,27,19938,-66
2025-04-23 01:53:48,11.10,11.10,11.10,99.90,1083567,27,19932,-66
2025-04-23 01:54:18,11.10,11.10,11.10,99.90,1078397,27,20448,-66
2025-04-23 01:54:49,11.10,11.10,11.10,99.90,1084435,27,19932,-66
2025-04-23 01:55:20,11.00,11.00,11.00,99.90,1085142,27,19943,-66
2025-04-23 01:55:50,11.10,11.10,11.10,99.90,1083519,27,19939,-66
2025-04-23 01:56:21,11.00,11.00,11.00,99.90,1078076,27,19942,-66
2025-04-23 01:56:51,11.00,11.00,11.00,99.90,1076372,27,19968,-66
2025-04-23 01:57:22,11.10,11.10,11.10,99.90,1082410,27,20367,-66
2025-04-23 01:57:52,11.00,11.00,11.00,99.90,1083669,27,19936,-66
2025-04-23 01:58:23,11.00,11.00,11.00,99.90,1077664,27,20418,-66
2025-04-23 01:58:53,11.00,11.00,11.00,99.90,1076706,27,20393,-66
2025-04-23 01:59:24,11.00,11.00,11.00,99.90,1082903,27,19932,-66
2025-04-23 01:59:54,11.00,11.00,11.00,99.90,1083847,27,19966,-67
2025-04-23 02:00:25,11.00,11.00,11.00,99.90,1083605,27,19935,-66
2025-04-23 02:00:55,11.00,11.00,11.00,99.90,1083609,27,19942,-66
2025-04-23 02:01:26,11.00,11.00,11.00,99.90,1077047,27,19944,-66
2025-04-23 02:01:56,11.00,11.00,11.00,99.90,1076793,27,19936,-66
2025-04-23 02:02:27,11.00,11.00,11.00,99.90,1083506,27,20660,-66
2025-04-23 02:02:57,11.00,11.00,11.00,99.90,1083191,27,19932,-66
2025-04-23 02:03:28,11.00,11.00,11.00,99.90,1076781,27,19933,-66
2025-04-23 02:03:59,11.00,11.00,11.00,99.90,1085712,27,19935,-66
2025-04-23 02:04:29,11.00,11.00,11.00,99.90,1099619,26,19930,-65
2025-04-23 02:05:00,11.00,11.00,11.00,99.90,1098322,26,20383,-66
2025-04-23 02:05:30,11.00,11.00,11.00,99.90,1091164,27,19981,-66
2025-04-23 02:06:01,10.90,10.90,10.90,99.90,1091190,27,19959,-66
2025-04-23 02:06:31,10.90,10.90,10.90,99.90,1090391,27,19971,-66
2025-04-23 02:07:02,10.90,10.90,10.90,99.90,1091688,27,19931,-65
2025-04-23 02:07:32,10.90,10.90,10.90,99.90,1097758,27,19930,-65
2025-04-23 02:08:03,10.90,10.90,10.90,99.90,1096508,27,19931,-65
2025-04-23 02:08:33,10.90,10.90,10.90,99.90,1091167,27,19931,-66
2025-04-23 02:09:04,10.90,10.90,10.90,99.90,1092693,27,19939,-65
2025-04-23 02:09:34,10.90,10.90,10.90,99.90,1098216,26,19939,-66
2025-04-23 02:10:05,10.90,10.90,10.90,99.90,1096696,26,20310,-65
2025-04-23 02:10:35,10.90,10.90,10.90,99.90,1091259,27,19931,-66
2025-04-23 02:11:06,10.90,10.90,10.90,99.90,1093125,27,19938,-66
2025-04-23 02:11:37,10.80,10.80,10.80,99.90,1097997,26,19937,-66
2025-04-23 02:12:07,10.90,10.90,10.90,99.90,1096025,26,19931,-66
2025-04-23 02:12:38,10.80,10.80,10.80,99.90,1091194,27,19963,-67
2025-04-23 02:13:08,10.80,10.80,10.80,99.90,1092913,27,19970,-66
2025-04-23 02:13:39,10.90,10.90,10.90,99.90,1097413,27,19966,-66
2025-04-23 02:14:09,10.80,10.80,10.80,99.90,1095280,27,19982,-66
2025-04-23 02:14:40,10.80,10.80,10.80,99.90,1093160,26,19962,-66
2025-04-23 02:15:10,10.80,10.80,10.80,99.90,1102351,26,19930,-67
2025-04-23 02:15:41,10.80,10.80,10.80,99.90,1097878,26,20027,-66
2025-04-23 02:16:11,10.80,10.80,10.80,99.90,1095131,26,19970,-65
2025-04-23 02:16:42,10.80,10.80,10.80,99.90,1090859,27,19941,-66
2025-04-23 02:17:12,10.80,10.80,10.80,99.90,1094496,27,19931,-66
2025-04-23 02:17:43,10.80,10.80,10.80,99.90,1098012,26,19937,-66
2025-04-23 02:18:14,10.80,10.80,10.80,99.90,1098260,26,19982,-66
2025-04-23 02:18:44,10.80,10.80,10.80,99.90,1098390,26,20379,-66
2025-04-23 02:19:15,10.80,10.80,10.80,99.90,1098014,27,19931,-66
2025-04-23 02:19:45,10.80,10.80,10.80,99.90,1101280,26,19941,-66
2025-04-23 02:20:16,10.80,10.80,10.80,99.90,1099479,26,19942,-66
2025-04-23 02:20:47,10.80,10.80,10.80,99.90,1098637,26,20259,-65
2025-04-23 02:21:17,10.80,10.80,10.80,99.90,1093139,27,19930,-65
2025-04-23 02:21:48,10.80,10.80,10.80,99.90,1090530,27,19931,-66
2025-04-23 02:22:18,10.80,10.80,10.80,99.90,1095432,27,19942,-65
2025-04-23 02:22:49,10.80,10.80,10.80,99.90,1097916,27,19938,-65
2025-04-23 02:23:19,10.70,10.70,10.70,99.90,1092669,27,19994,-65
2025-04-23 02:23:50,10.70,10.70,10.70,99.90,1090891,27,19939,-66
2025-04-23 02:24:21,10.70,10.70,10.70,99.90,1096448,27,20351,-65
2025-04-23 02:24:51,10.70,10.70,10.70,99.90,1102048,26,20005,-65
2025-04-23 02:25:22,10.70,10.70,10.70,99.90,1099228,26,19935,-66
2025-04-23 02:25:52,10.70,10.70,10.70,99.90,1097205,26,20421,-66
2025-04-23 02:26:23,10.70,10.70,10.70,99.90,1084480,27,19935,-66
2025-04-23 02:26:53,10.70,10.70,10.70,99.90,1083365,27,19932,-65
2025-04-23 02:27:24,10.60,10.60,10.60,99.90,1083534,27,19936,-66
2025-04-23 02:27:54,10.70,10.70,10.70,99.90,1083449,27,19991,-66
2025-04-23 02:28:25,10.70,10.70,10.70,99.90,1089518,27,19937,-65
2025-04-23 02:28:55,10.70,10.70,10.70,99.90,1083570,27,19931,-65
2025-04-23 02:29:26,10.70,10.70,10.70,99.90,1083671,27,20287,-68
2025-04-23 02:29:56,10.70,10.70,10.70,99.90,1083625,27,20392,-66
2025-04-23 02:30:27,10.70,10.70,10.70,99.90,1083488,27,20283,-66
2025-04-23 02:30:57,10.70,10.70,10.70,99.90,1090424,27,20360,-65
2025-04-23 02:31:28,10.70,10.70,10.70,99.90,1076486,27,20356,-67
2025-04-23 02:31:58,10.70,10.70,10.70,99.90,1076580,27,20021,-66
2025-04-23 02:32:29,10.70,10.70,10.70,99.90,1083516,27,20281,-66
2025-04-23 02:32:59,10.70,10.70,10.70,99.90,1069588,27,19932,-67
2025-04-23 02:33:30,10.70,10.70,10.70,99.90,1069861,27,19944,-69
2025-04-23 02:34:00,10.70,10.70,10.70,99.90,1069776,27,19960,-67
2025-04-23 02:34:31,10.70,10.70,10.70,99.90,1069740,27,20011,-67
2025-04-23 02:35:02,10.70,10.70,10.70,99.90,1074631,27,20424,-67
2025-04-23 02:35:32,10.70,10.70,10.70,99.90,1069803,27,20287,-67
2025-04-23 02:36:03,10.70,10.70,10.70,99.90,1064339,27,19944,-67
2025-04-23 02:36:33,10.70,10.70,10.70,99.90,1065541,27,19989,-67
2025-04-23 02:37:04,10.70,10.70,10.70,99.90,1062980,27,19933,-66
2025-04-23 02:37:34,10.80,10.80,10.80,99.90,1063322,27,20020,-67
2025-04-23 02:38:05,10.70,10.70,10.70,99.90,1069896,27,20008,-67
2025-04-23 02:38:35,10.70,10.70,10.70,99.90,1069782,27,20728,-67
2025-04-23 02:39:06,10.70,10.70,10.70,99.90,1069772,27,20370,-68
2025-04-23 02:39:37,10.70,10.70,10.70,99.90,1070038,27,20243,-66
2025-04-23 02:40:07,10.70,10.70,10.70,99.90,1069953,27,19952,-67
2025-04-23 02:40:38,10.70,10.70,10.70,99.90,1069803,27,19940,-66
2025-04-23 02:41:08,10.70,10.70,10.70,99.90,1069844,27,19933,-67
2025-04-23 02:41:39,10.70,10.70,10.70,99.90,1069930,27,19933,-67
2025-04-23 02:42:09,10.70,10.70,10.70,99.90,1069938,27,20282,-67
2025-04-23 02:42:40,10.70,10.70,10.70,99.90,1069808,27,19945,-68
2025-04-23 02:43:11,10.70,10.70,10.70,99.90,1069692,27,20004,-68
2025-04-23 02:43:41,10.60,10.60,10.60,99.90,1069763,27,19981,-67
2025-04-23 02:44:12,10.60,10.60,10.60,99.90,1063025,27,19941,-67
2025-04-23 02:44:42,10.60,10.60,10.60,99.90,1063864,27,20311,-67
2025-04-23 02:45:13,10.60,10.60,10.60,99.90,1066824,27,20471,-67
2025-04-23 02:45:43,10.60,10.60,10.60,99.90,1063081,27,19933,-67
2025-04-23 02:46:14,10.60,10.60,10.60,99.90,1069787,27,19937,-67
2025-04-23 02:46:44,10.60,10.60,10.60,99.90,1069450,27,19944,-68
2025-04-23 02:47:15,10.60,10.60,10.60,99.90,1062860,27,19937,-68
2025-04-23 02:47:45,10.60,10.60,10.60,99.90,1063234,27,19933,-67
2025-04-23 02:48:16,10.60,10.60,10.60,99.90,1063080,27,19933,-67
2025-04-23 02:48:46,10.60,10.60,10.60,99.90,1063180,27,20004,-67
2025-04-23 02:49:17,10.60,10.60,10.60,99.90,1069705,27,20003,-65
2025-04-23 02:49:47,10.60,10.60,10.60,99.90,1069728,27,19989,-64
2025-04-23 02:50:18,10.50,10.50,10.50,99.90,1069714,27,20024,-68
2025-04-23 02:50:48,10.50,10.50,10.50,99.90,1069766,27,20050,-67
2025-04-23 02:51:19,10.50,10.50,10.50,99.90,1069502,27,19932,-67
2025-04-23 02:51:49,10.50,10.50,10.50,99.90,1069867,27,19932,-67
2025-04-23 02:52:20,10.50,10.50,10.50,99.90,1070993,27,19941,-67
2025-04-23 02:52:50,10.50,10.50,10.50,99.90,1072788,27,20011,-68
2025-04-23 02:53:21,10.50,10.50,10.50,99.90,1069466,27,19940,-67
2025-04-23 02:53:51,10.50,10.50,10.50,99.90,1063188,27,19933,-67
2025-04-23 02:54:22,10.40,10.40,10.40,99.90,1063047,27,19941,-66
2025-04-23 02:54:53,10.40,10.40,10.40,99.90,1059543,27,19942,-67
2025-04-23 02:55:23,10.40,10.40,10.40,99.90,1062574,27,19933,-67
2025-04-23 02:55:54,10.40,10.40,10.40,99.90,1063234,27,20005,-66
2025-04-23 02:56:24,10.40,10.40,10.40,99.90,1063109,27,19998,-66
2025-04-23 02:56:55,10.40,10.40,10.40,99.90,1062785,27,20001,-67
2025-04-23 02:57:25,10.40,10.40,10.40,99.90,1062986,27,19976,-67
2025-04-23 02:57:56,10.40,10.40,10.40,99.90,1063072,27,19941,-66
2025-04-23 02:58:26,10.40,10.40,10.40,99.90,1067086,27,20347,-67
2025-04-23 02:58:57,10.40,10.40,10.40,99.90,1076687,27,19956,-67
2025-04-23 02:59:27,10.40,10.40,10.40,99.90,1087335,27,19968,-67
2025-04-23 02:59:58,10.40,10.40,10.40,99.90,1083738,27,19932,-66
2025-04-23 03:00:28,10.40,10.40,10.40,99.90,1076944,27,19984,-67
2025-04-23 03:00:59,10.40,10.40,10.40,99.90,1087438,27,19935,-67
2025-04-23 03:01:29,10.40,10.40,10.40,99.90,1083588,27,20361,-67
2025-04-23 03:02:00,10.40,10.40,10.40,99.90,1083499,27,19936,-67
2025-04-23 03:02:31,10.40,10.40,10.40,99.90,1076491,27,19932,-68
2025-04-23 03:03:01,10.40,10.40,10.40,99.90,1076540,27,19944,-67
2025-04-23 03:03:32,10.40,10.40,10.40,99.90,1080650,27,19933,-67
2025-04-23 03:04:02,10.40,10.40,10.40,99.90,1083414,27,19938,-66
2025-04-23 03:04:33,10.40,10.40,10.40,99.90,1083408,27,20433,-67
2025-04-23 03:05:03,10.30,10.30,10.30,99.90,1093303,27,20004,-67
2025-04-23 03:05:34,10.30,10.30,10.30,99.90,1090129,27,19967,-66
2025-04-23 03:06:04,10.30,10.30,10.30,99.90,1089697,27,19983,-66
2025-04-23 03:06:35,10.30,10.30,10.30,99.90,1082877,27,19940,-67
2025-04-23 03:07:05,10.30,10.30,10.30,99.90,1085157,27,19931,-67
2025-04-23 03:07:36,10.30,10.30,10.30,99.90,1093168,27,19931,-66
2025-04-23 03:08:07,10.30,10.30,10.30,99.90,1085974,27,19993,-68
2025-04-23 03:08:37,10.30,10.30,10.30,99.90,1090363,27,19935,-67
2025-04-23 03:09:08,10.30,10.30,10.30,99.90,1088695,27,19942,-67
2025-04-23 03:09:38,10.30,10.30,10.30,99.90,1083262,27,19964,-66
2025-04-23 03:10:09,10.30,10.30,10.30,99.90,1092264,27,19938,-67
2025-04-23 03:10:39,10.30,10.30,10.30,99.90,1097365,27,19930,-66
2025-04-23 03:11:10,10.30,10.30,10.30,99.90,1095162,27,19966,-67
2025-04-23 03:11:41,10.30,10.30,10.30,99.90,1090285,27,19931,-67
2025-04-23 03:12:11,10.30,10.30,10.30,99.90,1092914,27,19934,-65
2025-04-23 03:12:42,10.30,10.30,10.30,99.90,1097497,27,19930,-64
2025-04-23 03:13:12,10.40,10.40,10.40,99.90,1094460,27,19934,-64
2025-04-23 03:13:43,10.40,10.40,10.40,99.90,1083317,27,19954,-67
2025-04-23 03:14:13,10.40,10.40,10.40,99.90,1086453,27,19960,-66
2025-04-23 03:14:44,10.40,10.40,10.40,99.90,1090336,27,19931,-66
2025-04-23 03:15:15,10.40,10.40,10.40,99.90,1090570,27,19931,-67
2025-04-23 03:15:45,10.40,10.40,10.40,99.90,1090239,27,19931,-67
2025-04-23 03:16:16,10.40,10.40,10.40,99.90,1086787,27,20272,-67
2025-04-23 03:16:46,10.40,10.40,10.40,99.90,1083185,27,20002,-66
2025-04-23 03:17:17,10.40,10.40,10.40,99.90,1087234,27,19931,-67
2025-04-23 03:17:48,10.30,10.30,10.30,99.90,1097484,27,19937,-66
2025-04-23 03:18:18,10.30,10.30,10.30,99.90,1093088,27,19937,-66
2025-04-23 03:18:49,10.30,10.30,10.30,99.90,1090629,27,19990,-67
2025-04-23 03:19:19,10.30,10.30,10.30,99.90,1094677,27,19931,-67
2025-04-23 03:19:50,10.30,10.30,10.30,99.90,1097594,27,19931,-67
2025-04-23 03:20:20,10.30,10.30,10.30,99.90,1097192,27,20001,-66
2025-04-23 03:20:51,10.30,10.30,10.30,99.90,1090507,27,19997,-67
2025-04-23 03:21:21,10.30,10.30,10.30,99.90,1085739,27,19972,-67
2025-04-23 03:21:52,10.30,10.30,10.30,99.90,1083387,27,19935,-67
2025-04-23 03:22:22,10.30,10.30,10.30,99.90,1088049,27,20053,-67
2025-04-23 03:22:53,10.30,10.30,10.30,99.90,1098338,26,20278,-67
2025-04-23 03:23:24,10.30,10.30,10.30,99.90,1093243,27,20280,-67
2025-04-23 03:23:54,10.30,10.30,10.30,99.90,1097462,27,19942,-67
2025-04-23 03:24:25,10.30,10.30,10.30,99.90,1091515,27,19939,-67
2025-04-23 03:24:56,10.30,10.30,10.30,99.90,1090586,27,19931,-67
2025-04-23 03:25:26,10.30,10.30,10.30,99.90,1090101,27,19963,-66
2025-04-23 03:25:57,10.30,10.30,10.30,99.90,1090494,27,19954,-67
2025-04-23 03:26:27,10.30,10.30,10.30,99.90,1083724,27,20392,-68
2025-04-23 03:26:58,10.30,10.30,10.30,99.90,1069699,27,19940,-67
2025-04-23 03:27:28,10.30,10.30,10.30,99.90,1075845,27,19932,-67
2025-04-23 03:27:59,10.30,10.30,10.30,99.90,1076698,27,19932,-67
2025-04-23 03:28:29,10.30,10.30,10.30,99.90,1076282,27,19937,-67
2025-04-23 03:29:00,10.30,10.30,10.30,99.90,1076573,27,19940,-66
2025-04-23 03:29:31,10.30,10.30,10.30,99.90,1069996,27,19947,-67
2025-04-23 03:30:02,10.40,10.40,10.40,99.90,1069880,27,20004,-67
2025-04-23 03:30:33,10.30,10.30,10.30,99.90,1069670,27,19933,-67
2025-04-23 03:31:03,10.30,10.30,10.30,99.90,1063348,27,19933,-67
2025-04-23 03:31:34,10.30,10.30,10.30,99.90,1069771,27,19933,-67
2025-04-23 03:32:04,10.30,10.30,10.30,99.90,1069684,27,19944,-66
2025-04-23 03:32:35,10.30,10.30,10.30,99.90,1069754,27,19932,-67
2025-04-23 03:33:06,10.30,10.30,10.30,99.90,1075630,27,19936,-67
2025-04-23 03:33:36,10.20,10.20,10.20,99.90,1069702,27,19937,-66
2025-04-23 03:34:07,10.20,10.20,10.20,99.90,1070851,27,19960,-67
2025-04-23 03:34:37,10.20,10.20,10.20,99.90,1081226,27,19936,-67
2025-04-23 03:35:08,10.20,10.20,10.20,99.90,1087440,27,19966,-67
2025-04-23 03:35:38,10.20,10.20,10.20,99.90,1083217,27,19974,-67
2025-04-23 03:36:09,10.20,10.20,10.20,99.90,1083306,27,20369,-66
2025-04-23 03:36:39,10.20,10.20,10.20,99.90,1083015,27,20276,-68
2025-04-23 03:37:10,10.20,10.20,10.20,99.90,1075975,27,19944,-66
2025-04-23 03:37:41,10.20,10.20,10.20,99.90,1076515,27,19933,-67
2025-04-23 03:38:11,10.20,10.20,10.20,99.90,1078907,27,19944,-67
2025-04-23 03:38:42,10.20,10.20,10.20,99.90,1078446,27,19932,-67
2025-04-23 03:39:13,10.20,10.20,10.20,99.90,1076230,27,19932,-66
2025-04-23 03:39:44,10.20,10.20,10.20,99.90,1076485,27,19961,-67
2025-04-23 03:40:14,10.20,10.20,10.20,99.90,1079299,27,19936,-67
2025-04-23 03:40:45,10.20,10.20,10.20,99.90,1083587,27,19936,-67
2025-04-23 03:41:15,10.20,10.20,10.20,99.90,1080185,27,20468,-67
2025-04-23 03:41:46,10.20,10.20,10.20,99.90,1076513,27,19932,-66
2025-04-23 03:42:16,10.20,10.20,10.20,99.90,1079782,27,20319,-67
2025-04-23 03:42:47,10.20,10.20,10.20,99.90,1083501,27,20351,-67
2025-04-23 03:43:18,10.20,10.20,10.20,99.90,1130966,21,19936,-66
2025-04-23 03:43:48,10.10,10.10,10.10,99.90,1105813,26,19994,-66
2025-04-23 03:44:19,10.10,10.10,10.10,99.90,1109553,26,19937,-65
2025-04-23 03:44:49,10.20,10.20,10.20,99.90,1104583,26,19937,-66
2025-04-23 03:45:20,10.10,10.10,10.10,99.90,1100140,26,19938,-66
2025-04-23 03:45:50,10.10,10.10,10.10,99.90,1104207,26,19937,-66
2025-04-23 03:46:21,10.10,10.10,10.10,99.90,1100314,26,19937,-66
2025-04-23 03:46:51,10.10,10.10,10.10,99.90,1097591,27,19954,-66
2025-04-23 03:47:22,10.00,10.00,10.00,99.90,1102344,26,21962,-65
2025-04-23 03:47:53,10.00,10.00,10.00,99.90,1105092,26,20328,-66
2025-04-23 03:48:26,10.00,10.00,10.00,99.90,1100172,26,19967,-66
2025-04-23 03:48:57,10.00,10.00,10.00,99.90,1100699,26,19937,-66
2025-04-23 03:49:27,10.00,10.00,10.00,99.90,1099231,26,19938,-66
2025-04-23 03:49:58,10.00,10.00,10.00,99.90,1097658,27,19937,-66
2025-04-23 03:50:29,10.00,10.00,10.00,99.90,1103636,26,20003,-66
2025-04-23 03:50:59,10.00,10.00,10.00,99.90,1104687,26,19999,-66
2025-04-23 03:51:30,10.00,10.00,10.00,99.90,1104521,26,19938,-66
2025-04-23 03:52:00,10.00,10.00,10.00,99.90,1097666,26,20475,-65
2025-04-23 03:52:31,10.00,10.00,10.00,99.90,1104507,26,19936,-66
2025-04-23 03:53:01,10.00,10.00,10.00,99.90,1104638,26,19937,-66
2025-04-23 03:53:32,10.00,10.00,10.00,99.90,1104133,26,19930,-66
2025-04-23 03:54:02,10.00,10.00,10.00,99.90,1105009,26,20033,-66
2025-04-23 03:54:33,9.90,9.90,9.90,99.90,1105032,26,19938,-66
2025-04-23 03:55:04,9.90,9.90,9.90,99.90,1104832,26,19934,-66
2025-04-23 03:55:34,9.90,9.90,9.90,99.90,1097850,27,19941,-66
2025-04-23 03:56:05,9.90,9.90,9.90,99.90,1097875,26,19970,-65
2025-04-23 03:56:35,10.00,10.00,10.00,99.90,1104353,26,19966,-66
2025-04-23 03:57:06,9.90,9.90,9.90,99.90,1105088,26,19938,-66
2025-04-23 03:57:36,9.90,9.90,9.90,99.90,1112051,26,20011,-66
2025-04-23 03:58:07,10.00,10.00,10.00,99.90,1110765,26,19929,-66
2025-04-23 03:58:38,9.90,9.90,9.90,99.90,1098049,27,19938,-66
2025-04-23 03:59:08,9.90,9.90,9.90,99.90,1098481,26,20379,-66
2025-04-23 03:59:39,9.90,9.90,9.90,99.90,1104861,26,20354,-65
2025-04-23 04:00:09,9.90,9.90,9.90,99.90,1103170,26,19929,-66
2025-04-23 04:00:40,9.90,9.90,9.90,99.90,1090169,27,20304,-66
2025-04-23 04:01:11,10.00,10.00,10.00,99.90,1091755,26,19998,-66
2025-04-23 04:01:41,9.90,9.90,9.90,99.90,1097365,27,19930,-66
2025-04-23 04:02:12,10.00,10.00,10.00,99.90,1095322,27,20362,-65
2025-04-23 04:02:42,10.00,10.00,10.00,99.90,1090200,27,19962,-66
2025-04-23 04:03:13,10.00,10.00,10.00,99.90,1091961,26,19967,-66
2025-04-23 04:03:43,10.00,10.00,10.00,99.90,1097172,27,19939,-66
2025-04-23 04:04:14,10.00,10.00,10.00,99.90,1097264,27,20386,-66
2025-04-23 04:04:44,10.00,10.00,10.00,99.90,1089952,27,20395,-66
2025-04-23 04:05:15,10.00,10.00,10.00,99.90,1089969,27,20365,-66
2025-04-23 04:05:46,10.00,10.00,10.00,99.90,1090037,27,19971,-65
2025-04-23 04:06:16,10.00,10.00,10.00,99.90,1076204,27,19984,-66
2025-04-23 04:06:47,10.00,10.00,10.00,99.90,1069279,27,20384,-66
2025-04-23 04:07:17,10.00,10.00,10.00,99.90,1069398,27,19952,-66
2025-04-23 04:07:48,10.00,10.00,10.00,99.90,1056162,28,19942,-66
2025-04-23 04:08:19,10.00,10.00,10.00,99.90,1059523,27,19934,-66
2025-04-23 04:08:49,10.00,10.00,10.00,99.90,1062873,27,19933,-66
2025-04-23 04:09:20,10.00,10.00,10.00,99.90,1062816,27,19940,-66
2025-04-23 04:09:50,10.00,10.00,10.00,99.90,1059275,27,19976,-66
2025-04-23 04:10:21,10.00,10.00,10.00,99.90,1057873,27,20006,-65
2025-04-23 04:10:51,10.00,10.00,10.00,99.90,1056392,28,19934,-65
2025-04-23 04:11:22,10.00,10.00,10.00,99.90,1060193,27,19934,-66
2025-04-23 04:11:52,9.90,9.90,9.90,99.90,1056050,27,20019,-66
2025-04-23 04:12:23,9.90,9.90,9.90,99.90,1056359,28,19981,-66
2025-04-23 04:12:53,10.00,10.00,10.00,99.90,1056438,28,19938,-66
2025-04-23 04:13:24,9.90,9.90,9.90,99.90,1056133,27,19959,-66
2025-04-23 04:13:54,9.90,9.90,9.90,99.90,1056069,28,19934,-65
2025-04-23 04:14:25,10.00,10.00,10.00,99.90,1051718,28,20085,-66
2025-04-23 04:14:56,9.90,9.90,9.90,99.90,1049984,28,19978,-66
2025-04-23 04:15:26,10.00,10.00,10.00,99.90,1051237,28,19982,-66
2025-04-23 04:15:57,9.90,9.90,9.90,99.90,1056109,28,19945,-66
2025-04-23 04:16:27,9.90,9.90,9.90,99.90,1056351,28,20465,-66
2025-04-23 04:16:58,9.90,9.90,9.90,99.90,1056542,28,19966,-66
2025-04-23 04:17:28,9.90,9.90,9.90,99.90,1061585,27,19934,-66
2025-04-23 04:17:59,9.90,9.90,9.90,99.90,1062686,27,20331,-66
2025-04-23 04:18:30,9.90,9.90,9.90,99.90,1062675,27,19934,-67
2025-04-23 04:19:00,9.90,9.90,9.90,99.90,1056439,28,19937,-69
2025-04-23 04:19:31,9.90,9.90,9.90,99.90,1056319,28,20008,-69
2025-04-23 04:20:01,9.90,9.90,9.90,99.90,1056185,28,19945,-69
2025-04-23 04:20:32,9.90,9.90,9.90,99.90,1062372,27,19940,-69
2025-04-23 04:21:02,9.90,9.90,9.90,99.90,1062879,27,19945,-69
2025-04-23 04:21:33,9.90,9.90,9.90,99.90,1060794,27,19940,-69
2025-04-23 04:22:03,9.90,9.90,9.90,99.90,1062278,27,19933,-69
2025-04-23 04:22:34,9.90,9.90,9.90,99.90,1055976,27,19942,-69
2025-04-23 04:23:04,9.90,9.90,9.90,99.90,1049159,28,19946,-69
2025-04-23 04:23:35,9.90,9.90,9.90,99.90,1049538,28,20275,-69
2025-04-23 04:24:05,9.90,9.90,9.90,99.90,1049285,28,19935,-69
2025-04-23 04:24:36,9.90,9.90,9.90,99.90,1056425,28,20010,-69
2025-04-23 04:25:07,9.90,9.90,9.90,99.90,1056256,28,19945,-69
2025-04-23 04:25:37,9.90,9.90,9.90,99.90,1060142,27,19966,-69
2025-04-23 04:26:08,10.00,10.00,10.00,99.90,1044852,28,19945,-69
2025-04-23 04:26:39,9.90,9.90,9.90,99.90,1043027,28,19935,-69
2025-04-23 04:27:10,9.90,9.90,9.90,99.90,1043026,28,19996,-69
2025-04-23 04:27:40,9.90,9.90,9.90,99.90,1043391,28,19938,-69
2025-04-23 04:28:11,9.90,9.90,9.90,99.90,1042716,28,19963,-69
2025-04-23 04:28:41,9.90,9.90,9.90,99.90,1043065,28,20316,-69
2025-04-23 04:29:12,9.90,9.90,9.90,99.90,1043227,28,19970,-69
2025-04-23 04:29:42,9.90,9.90,9.90,99.90,1042943,28,20025,-69
2025-04-23 04:30:13,9.90,9.90,9.90,99.90,1042859,28,19943,-69
2025-04-23 04:30:43,10.00,10.00,10.00,99.90,1043108,28,20448,-69
2025-04-23 04:31:14,10.00,10.00,10.00,99.90,1036792,28,19972,-69
2025-04-23 04:31:44,10.00,10.00,10.00,99.90,1036908,28,19967,-69
2025-04-23 04:32:15,10.00,10.00,10.00,99.90,1036822,28,19964,-69
2025-04-23 04:32:45,10.00,10.00,10.00,99.90,1036765,28,20017,-69
2025-04-23 04:33:16,10.00,10.00,10.00,99.90,1045384,28,20363,-68
2025-04-23 04:33:46,9.90,9.90,9.90,99.90,1049562,28,20009,-69
2025-04-23 04:34:17,9.90,9.90,9.90,99.90,1047147,28,19934,-69
2025-04-23 04:34:48,10.00,10.00,10.00,99.90,1043109,28,19935,-69
2025-04-23 04:35:18,10.00,10.00,10.00,99.90,1043993,28,19946,-69
2025-04-23 04:35:49,10.00,10.00,10.00,99.90,1049468,28,19941,-69
2025-04-23 04:36:19,10.00,10.00,10.00,99.90,1046695,28,19934,-69
2025-04-23 04:36:50,10.00,10.00,10.00,99.90,1042606,28,19934,-69
2025-04-23 04:37:20,10.00,10.00,10.00,99.90,1043120,28,20325,-69
2025-04-23 04:37:51,10.00,10.00,10.00,99.90,1043023,28,19935,-69
2025-04-23 04:38:22,9.90,9.90,9.90,99.90,1045004,28,20043,-69
2025-04-23 04:38:53,10.00,10.00,10.00,99.90,1055972,28,19934,-69
2025-04-23 04:39:23,10.00,10.00,10.00,99.90,1055871,28,19934,-69
2025-04-23 04:39:54,10.00,10.00,10.00,99.90,1060992,27,19937,-69
2025-04-23 04:40:25,10.00,10.00,10.00,99.90,1073899,27,20333,-69
2025-04-23 04:40:55,10.00,10.00,10.00,99.90,1076254,27,19979,-69
2025-04-23 04:41:26,10.00,10.00,10.00,99.90,1076822,27,20446,-69
2025-04-23 04:41:57,10.00,10.00,10.00,99.90,1079563,27,20459,-69
2025-04-23 04:42:27,10.10,10.10,10.10,99.90,1076053,27,19943,-69
2025-04-23 04:42:58,10.10,10.10,10.10,99.90,1076058,27,19940,-69
2025-04-23 04:43:28,10.10,10.10,10.10,99.90,1075985,27,19932,-69
2025-04-23 04:43:59,10.10,10.10,10.10,99.90,1076248,27,19932,-68
2025-04-23 04:44:29,10.10,10.10,10.10,99.90,1076043,27,19940,-69
2025-04-23 04:45:00,10.10,10.10,10.10,99.90,1069584,27,20369,-69
2025-04-23 04:45:30,10.10,10.10,10.10,99.90,1072400,27,19933,-69
2025-04-23 04:46:01,10.10,10.10,10.10,99.90,1076373,27,20007,-69
2025-04-23 04:46:31,10.10,10.10,10.10,99.90,1069738,27,19940,-69
2025-04-23 04:47:02,10.10,10.10,10.10,99.90,1076314,27,19940,-69
2025-04-23 04:47:33,10.10,10.10,10.10,99.90,1075999,27,19932,-69
2025-04-23 04:48:03,10.10,10.10,10.10,99.90,1076403,27,20006,-69
2025-04-23 04:48:34,10.10,10.10,10.10,99.90,1076158,27,19936,-69
2025-04-23 04:49:05,10.10,10.10,10.10,99.90,1076546,27,19965,-69
2025-04-23 04:49:35,10.10,10.10,10.10,99.90,1076852,27,19940,-69
2025-04-23 04:50:06,10.10,10.10,10.10,99.90,1077108,27,19943,-69
2025-04-23 04:50:36,10.10,10.10,10.10,99.90,1070278,27,19948,-69
2025-04-23 04:51:07,10.10,10.10,10.10,99.90,1070083,27,20333,-68
2025-04-23 04:51:37,10.10,10.10,10.10,99.90,1077166,27,20041,-69
2025-04-23 04:52:08,10.10,10.10,10.10,99.90,1076818,27,20375,-69
2025-04-23 04:52:39,10.10,10.10,10.10,99.90,1069983,27,20465,-69
2025-04-23 04:53:09,10.10,10.10,10.10,99.90,1069207,27,19939,-69
2025-04-23 04:53:40,10.10,10.10,10.10,99.90,1063542,27,19939,-69
2025-04-23 04:54:10,10.10,10.10,10.10,99.90,1064272,27,20107,-67
2025-04-23 04:54:41,10.10,10.10,10.10,99.90,1076901,27,19972,-67
2025-04-23 04:55:12,10.10,10.10,10.10,99.90,1075249,27,19976,-68
2025-04-23 04:55:42,10.10,10.10,10.10,99.90,1075761,27,20014,-68
2025-04-23 04:56:13,10.10,10.10,10.10,99.90,1076944,27,19932,-68
2025-04-23 04:56:43,10.10,10.10,10.10,99.90,1076596,27,19932,-68
2025-04-23 04:57:14,10.20,10.20,10.20,99.90,1076237,27,20349,-68
2025-04-23 04:57:45,10.20,10.20,10.20,99.90,1076820,27,20308,-68
2025-04-23 04:58:15,10.20,10.20,10.20,99.90,1084967,27,19935,-67
2025-04-23 04:58:46,10.20,10.20,10.20,99.90,1076826,27,20357,-68
2025-04-23 04:59:16,10.20,10.20,10.20,99.90,1076771,27,19939,-68
2025-04-23 04:59:47,10.20,10.20,10.20,99.90,1077345,27,19932,-68
2025-04-23 05:00:17,10.20,10.20,10.20,99.90,1061785,27,19969,-68
2025-04-23 05:00:48,10.20,10.20,10.20,99.90,1063415,27,19964,-68
2025-04-23 05:01:18,10.20,10.20,10.20,99.90,1065699,27,19970,-68
2025-04-23 05:01:49,10.30,10.30,10.30,99.90,1069505,27,19932,-68
2025-04-23 05:02:19,10.20,10.20,10.20,99.90,1067258,27,19933,-69
2025-04-23 05:02:50,10.20,10.20,10.20,99.90,1063609,27,20243,-68
2025-04-23 05:03:20,10.20,10.20,10.20,99.90,1063228,27,19982,-69
2025-04-23 05:03:51,10.20,10.20,10.20,99.90,1064083,27,19945,-69
2025-04-23 05:04:21,10.20,10.20,10.20,99.90,1060201,27,19970,-69
2025-04-23 05:04:52,10.30,10.30,10.30,99.90,1063192,27,20043,-69
2025-04-23 05:05:23,10.30,10.30,10.30,99.90,1063065,27,19937,-68
2025-04-23 05:05:53,10.30,10.30,10.30,99.90,1063361,27,20482,-68
2025-04-23 05:06:24,10.30,10.30,10.30,99.90,1068888,27,19940,-68
2025-04-23 05:06:54,10.30,10.30,10.30,99.90,1069693,27,19944,-69
2025-04-23 05:07:25,10.20,10.20,10.20,99.90,1066029,27,19973,-68
2025-04-23 05:07:55,10.30,10.30,10.30,99.90,1063398,27,19934,-69
2025-04-23 05:08:26,10.30,10.30,10.30,99.90,1067510,27,19944,-69
2025-04-23 05:08:56,10.30,10.30,10.30,99.90,1070323,27,20034,-69
2025-04-23 05:09:27,10.30,10.30,10.30,99.90,1065536,27,19972,-69
2025-04-23 05:09:57,10.30,10.30,10.30,99.90,1063276,27,19934,-68
2025-04-23 05:10:28,10.30,10.30,10.30,99.90,1063287,27,19933,-68
2025-04-23 05:10:58,10.30,10.30,10.30,99.90,1068430,27,20004,-69
2025-04-23 05:11:29,10.30,10.30,10.30,99.90,1069984,27,19945,-69
2025-04-23 05:12:00,10.30,10.30,10.30,99.90,1069928,27,19959,-69
2025-04-23 05:12:30,10.30,10.30,10.30,99.90,1070012,27,20197,-69
2025-04-23 05:13:01,10.30,10.30,10.30,99.90,1070238,27,19933,-68
2025-04-23 05:13:31,10.40,10.40,10.40,99.90,1076456,27,19985,-69
2025-04-23 05:14:02,10.40,10.40,10.40,99.90,1076667,27,19985,-69
2025-04-23 05:14:32,10.40,10.40,10.40,99.90,1070968,27,19932,-69
2025-04-23 05:15:03,10.40,10.40,10.40,99.90,1056782,28,19934,-69
2025-04-23 05:15:33,10.40,10.40,10.40,99.90,1062153,27,20277,-69
2025-04-23 05:16:04,10.40,10.40,10.40,99.90,1063250,27,20347,-69
2025-04-23 05:16:34,10.40,10.40,10.40,99.90,1062887,27,20292,-69
2025-04-23 05:17:05,10.50,10.50,10.50,99.90,1056780,27,20330,-69
2025-04-23 05:17:36,10.50,10.50,10.50,99.90,1050499,28,19946,-69
2025-04-23 05:18:06,10.50,10.50,10.50,99.90,1043717,28,19946,-69
2025-04-23 05:18:37,10.50,10.50,10.50,99.90,1043304,28,20372,-69
2025-04-23 05:19:07,10.50,10.50,10.50,99.90,1043513,28,20439,-68
2025-04-23 05:19:38,10.50,10.50,10.50,99.90,1050362,28,19942,-69
2025-04-23 05:20:09,10.50,10.50,10.50,99.90,1049826,28,19991,-69
2025-04-23 05:20:39,10.50,10.50,10.50,99.90,1052744,28,19946,-69
2025-04-23 05:21:12,10.60,10.60,10.60,99.90,1056154,28,20006,-69
2025-04-23 05:22:01,10.50,10.50,10.50,99.90,1050292,28,19934,-69
2025-04-23 05:22:31,10.60,10.60,10.60,99.90,1055178,28,20434,-68
2025-04-23 05:23:21,10.60,10.60,10.60,99.90,1056878,28,19941,-69
2025-04-23 05:24:10,10.50,10.50,10.50,99.90,1056726,28,20473,-66
2025-04-23 05:24:59,10.60,10.60,10.60,99.90,1059940,27,19934,-68
2025-04-23 05:25:48,10.60,10.60,10.60,99.90,1070152,27,20058,-68
2025-04-23 05:26:38,10.60,10.60,10.60,99.90,1071799,27,19943,-69
2025-04-23 05:27:27,10.70,10.70,10.70,99.90,1063483,27,20520,-69
2025-04-23 05:28:16,10.70,10.70,10.70,99.90,1063476,27,19940,-69
2025-04-23 05:29:06,10.70,10.70,10.70,99.90,1073234,27,20466,-69
2025-04-23 05:29:55,10.70,10.70,10.70,99.90,1050872,27,19942,-69
2025-04-23 05:30:26,10.70,10.70,10.70,99.90,1056710,27,20305,-69
2025-04-23 05:30:56,10.80,10.80,10.80,99.90,1050016,28,19946,-69
2025-04-23 05:31:27,10.90,10.90,10.90,99.90,1046387,28,20372,-69
2025-04-23 05:31:57,10.90,10.90,10.90,99.90,1043922,28,19935,-69
2025-04-23 05:32:28,10.90,10.90,10.90,99.90,1050405,28,20022,-69
2025-04-23 05:32:59,11.00,11.00,11.00,99.90,1043595,28,20459,-69
2025-04-23 05:33:29,10.90,10.90,10.90,99.90,1048455,28,19934,-69
2025-04-23 05:34:00,11.00,11.00,11.00,99.90,1050018,28,19949,-69
2025-04-23 05:34:30,11.00,11.00,11.00,99.90,1049794,28,19957,-69
2025-04-23 05:35:01,11.10,11.10,11.10,99.90,1052369,28,19941,-68
2025-04-23 05:35:32,11.10,11.10,11.10,99.90,1050854,27,20089,-69
2025-04-23 05:36:03,11.10,11.10,11.10,99.90,1050391,28,20052,-69
2025-04-23 05:36:33,11.10,11.10,11.10,99.90,1049923,28,19935,-69
2025-04-23 05:37:04,11.10,11.10,11.10,99.90,1050192,28,19938,-69
2025-04-23 05:37:34,11.10,11.10,11.10,99.90,1052765,28,19966,-69
2025-04-23 05:38:05,11.10,11.10,11.10,99.90,1054207,28,19934,-69
2025-04-23 05:38:35,11.10,11.10,11.10,99.90,1052438,27,19941,-69
2025-04-23 05:39:06,11.10,11.10,11.10,99.90,1063180,27,19949,-69
2025-04-23 05:39:37,11.10,11.10,11.10,99.90,1062816,27,19995,-67
2025-04-23 05:40:07,11.10,11.10,11.10,99.90,1062155,27,19945,-69
2025-04-23 05:40:38,11.10,11.10,11.10,99.90,1063788,27,19958,-69
2025-04-23 05:41:08,11.10,11.10,11.10,99.90,1063156,27,19933,-69
2025-04-23 05:41:39,11.10,11.10,11.10,99.90,1059262,27,19951,-69
2025-04-23 05:42:11,11.10,11.10,11.10,99.90,1062026,27,19977,-69
2025-04-23 05:42:42,11.10,11.10,11.10,99.90,1066820,27,19932,-69
2025-04-23 05:43:13,11.20,11.20,11.20,99.90,1059401,27,19970,-69
2025-04-23 05:43:43,11.20,11.20,11.20,99.90,1056924,28,19934,-69
2025-04-23 05:44:14,11.20,11.20,11.20,99.90,1056770,27,19934,-69
2025-04-23 05:44:44,11.20,11.20,11.20,99.90,1056874,28,19938,-69
2025-04-23 05:45:15,11.20,11.20,11.20,99.90,1057816,27,19937,-69
2025-04-23 05:45:45,11.20,11.20,11.20,99.90,1063235,27,19933,-69
2025-04-23 05:46:16,11.20,11.20,11.20,99.90,1063202,27,19957,-69
2025-04-23 05:46:46,11.20,11.20,11.20,99.90,1063055,27,19945,-69
2025-04-23 05:47:17,11.20,11.20,11.20,99.90,1062852,27,19937,-69
2025-04-23 05:47:48,11.20,11.20,11.20,99.90,1063373,27,19933,-69
2025-04-23 05:48:18,11.20,11.20,11.20,99.90,1061373,27,19941,-69
2025-04-23 05:48:49,11.20,11.20,11.20,99.90,1060734,27,19944,-69
2025-04-23 05:49:19,11.20,11.20,11.20,99.90,1072748,27,19932,-69
2025-04-23 05:49:50,11.30,11.30,11.30,99.90,1062835,27,19944,-69
2025-04-23 05:50:20,11.30,11.30,11.30,99.90,1074052,27,20037,-69
2025-04-23 05:50:51,11.30,11.30,11.30,99.90,1069672,27,20296,-69
2025-04-23 05:51:22,11.30,11.30,11.30,99.90,1069746,27,19947,-69
2025-04-23 05:51:52,11.30,11.30,11.30,99.90,1069864,27,19948,-69
2025-04-23 05:52:23,11.30,11.30,11.30,99.90,1069736,27,19944,-69
2025-04-23 05:52:53,11.30,11.30,11.30,99.90,1069591,27,19936,-69
2025-04-23 05:53:24,11.30,11.30,11.30,99.90,1072061,27,19944,-69
2025-04-23 05:53:54,11.30,11.30,11.30,99.90,1072291,27,19932,-69
2025-04-23 05:54:25,11.30,11.30,11.30,99.90,1072424,27,19947,-69
2025-04-23 05:54:55,11.30,11.30,11.30,99.90,1073877,27,20384,-69
2025-04-23 05:55:26,11.30,11.30,11.30,99.90,1063132,27,19933,-69
2025-04-23 05:55:56,11.30,11.30,11.30,99.90,1063196,27,19940,-69
2025-04-23 05:56:27,11.30,11.30,11.30,99.90,1063450,27,19944,-69
2025-04-23 05:56:57,11.30,11.30,11.30,99.90,1069904,27,19937,-69
2025-04-23 05:57:28,11.30,11.30,11.30,99.90,1070112,27,19933,-69
2025-04-23 05:57:58,11.40,11.40,11.40,99.90,1069945,27,19940,-69
2025-04-23 05:58:29,11.40,11.40,11.40,99.90,1069939,27,20528,-69
2025-04-23 05:58:59,11.40,11.40,11.40,99.90,1070114,27,20366,-67
2025-04-23 05:59:30,11.40,11.40,11.40,99.90,1070042,27,19941,-66
2025-04-23 06:00:00,11.40,11.40,11.40,99.90,1069903,27,20033,-66
2025-04-23 06:00:31,11.40,11.40,11.40,99.90,1073482,27,19940,-66
2025-04-23 06:01:02,11.40,11.40,11.40,99.90,1076439,27,19932,-66
2025-04-23 06:01:32,11.40,11.40,11.40,99.90,1071706,27,19933,-68
2025-04-23 06:02:03,11.40,11.40,11.40,99.90,1069977,27,20504,-69
2025-04-23 06:02:33,11.40,11.40,11.40,99.90,1070159,27,19946,-69
2025-04-23 06:03:04,11.50,11.50,11.50,99.90,1070186,27,19939,-69
2025-04-23 06:03:34,11.50,11.50,11.50,99.90,1069971,27,19941,-68
2025-04-23 06:04:05,11.50,11.50,11.50,99.90,1070050,27,20366,-69
2025-04-23 06:04:35,11.50,11.50,11.50,99.90,1067844,27,20138,-68
2025-04-23 06:05:06,11.50,11.50,11.50,99.90,1065604,27,20466,-68
2025-04-23 06:05:37,11.50,11.50,11.50,99.90,1062310,27,20409,-68
2025-04-23 06:06:07,11.50,11.50,11.50,99.90,1056664,28,19934,-68
2025-04-23 06:06:38,11.50,11.50,11.50,99.90,1060017,27,19942,-68
2025-04-23 06:07:08,11.50,11.50,11.50,99.90,1063555,27,19961,-68
2025-04-23 06:07:39,11.50,11.50,11.50,99.90,1070444,27,19937,-68
2025-04-23 06:08:09,11.50,11.50,11.50,99.90,1070049,27,19932,-70
2025-04-23 06:08:40,11.50,11.50,11.50,99.90,1075574,27,19932,-69
2025-04-23 06:09:10,11.60,11.60,11.60,99.90,1076783,27,19936,-68
2025-04-23 06:09:42,11.60,11.60,11.60,99.90,1070203,27,19985,-68
2025-04-23 06:10:12,11.60,11.60,11.60,99.90,1069177,27,20367,-68
2025-04-23 06:10:43,11.60,11.60,11.60,99.90,1066799,27,19932,-68
2025-04-23 06:11:13,11.70,11.70,11.70,99.90,1066545,27,19933,-68
2025-04-23 06:11:44,11.70,11.70,11.70,99.90,1069945,27,19933,-68
2025-04-23 06:12:15,11.70,11.70,11.70,99.90,1065553,27,20075,-68
2025-04-23 06:12:45,11.70,11.70,11.70,99.90,1069973,27,19932,-68
2025-04-23 06:13:16,11.70,11.70,11.70,99.90,1063001,27,19933,-68
2025-04-23 06:13:46,11.80,11.80,11.80,99.90,1063363,27,20370,-68
2025-04-23 06:14:17,11.70,11.70,11.70,99.90,1063164,27,19964,-68
2025-04-23 06:14:47,11.80,11.80,11.80,99.90,1056283,27,19941,-68
2025-04-23 06:15:18,11.80,11.80,11.80,99.90,1063117,27,20075,-69
2025-04-23 06:15:48,11.80,11.80,11.80,99.90,1056265,28,19991,-68
2025-04-23 06:16:19,11.80,11.80,11.80,99.90,1058297,27,19961,-68
2025-04-23 06:16:49,11.90,11.90,11.90,99.90,1062949,27,20000,-69
2025-04-23 06:17:20,11.90,11.90,11.90,99.90,1060838,27,20090,-68
2025-04-23 06:17:50,11.90,11.90,11.90,99.90,1056749,28,20096,-68
2025-04-23 06:18:21,11.90,11.90,11.90,99.90,1058916,27,19934,-69
2025-04-23 06:18:52,11.90,11.90,11.90,99.90,1056424,28,19938,-68
2025-04-23 06:19:22,11.90,11.90,11.90,99.90,1053607,28,20138,-69
2025-04-23 06:19:53,12.00,12.00,12.00,99.90,1049921,28,20399,-68
2025-04-23 06:20:23,12.00,12.00,12.00,99.90,1049696,28,20386,-68
2025-04-23 06:20:54,11.90,11.90,11.90,99.90,1049971,28,20593,-68
2025-04-23 06:21:24,12.00,12.00,12.00,99.90,1052610,28,20435,-68
2025-04-23 06:21:55,12.00,12.00,12.00,99.90,1056499,28,19934,-68
2025-04-23 06:22:25,12.00,12.00,12.00,99.90,1056622,28,19937,-68
2025-04-23 06:22:56,12.00,12.00,12.00,99.90,1064934,27,19940,-68
2025-04-23 06:23:26,12.00,12.00,12.00,99.90,1069540,27,19933,-68
2025-04-23 06:23:57,12.00,12.00,12.00,99.90,1063125,27,19939,-68
2025-04-23 06:24:27,12.00,12.00,12.00,99.90,1063283,27,19933,-68
2025-04-23 06:24:58,12.00,12.00,12.00,99.90,1067382,27,20368,-68
2025-04-23 06:25:28,12.00,12.00,12.00,99.90,1069694,27,20350,-68
2025-04-23 06:25:59,12.00,12.00,12.00,99.90,1076865,27,20281,-68
2025-04-23 06:26:30,12.00,12.00,12.00,99.90,1076388,27,20269,-68
2025-04-23 06:27:00,12.00,12.00,12.00,99.90,1076659,27,19999,-69
2025-04-23 06:27:31,12.10,12.10,12.10,99.90,1074669,27,20000,-68
2025-04-23 06:28:01,12.10,12.10,12.10,99.90,1076902,27,20278,-68
2025-04-23 06:28:32,12.10,12.10,12.10,99.90,1076424,27,19932,-68
2025-04-23 06:29:02,12.10,12.10,12.10,99.90,1069760,27,19941,-68
2025-04-23 06:29:33,12.10,12.10,12.10,99.90,1070012,27,20066,-68
2025-04-23 06:30:03,12.10,12.10,12.10,99.90,1070211,27,19993,-68
2025-04-23 06:30:34,12.20,12.20,12.20,99.90,1069868,27,19960,-68
2025-04-23 06:31:04,12.20,12.20,12.20,99.90,1069795,27,19960,-68
2025-04-23 06:31:35,12.20,12.20,12.20,99.90,1069911,27,19939,-68
2025-04-23 06:32:06,12.20,12.20,12.20,99.90,1070255,27,19932,-68
2025-04-23 06:32:36,12.30,12.30,12.30,99.90,1070001,27,19960,-68
2025-04-23 06:33:07,12.30,12.30,12.30,99.90,1069844,27,20282,-68
2025-04-23 06:33:37,12.30,12.30,12.30,99.90,1069653,27,20457,-68
2025-04-23 06:34:08,12.30,12.30,12.30,99.90,1070071,27,20297,-68
2025-04-23 06:34:38,12.40,12.40,12.40,99.90,1063048,27,20370,-68
2025-04-23 06:35:09,12.40,12.40,12.40,99.90,1063145,27,19933,-68
2025-04-23 06:35:39,12.40,12.40,12.40,99.90,1062811,27,19980,-68
2025-04-23 06:36:10,12.40,12.40,12.40,99.90,1062597,27,19944,-68
2025-04-23 06:36:40,12.40,12.40,12.40,99.90,1062751,27,20337,-68
2025-04-23 06:37:11,12.40,12.40,12.40,99.90,1063378,27,19969,-68
2025-04-23 06:37:41,12.50,12.50,12.50,99.90,1062878,27,19940,-68
2025-04-23 06:38:12,12.50,12.50,12.50,99.90,1069886,27,19932,-69
2025-04-23 06:38:42,12.50,12.50,12.50,99.90,1070123,27,19939,-68
2025-04-23 06:39:13,12.50,12.50,12.50,99.90,1069784,27,20036,-69
2025-04-23 06:39:43,12.50,12.50,12.50,99.90,1069916,27,19932,-69
2025-04-23 06:40:14,12.50,12.50,12.50,99.90,1069658,27,19933,-69
2025-04-23 06:40:45,12.50,12.50,12.50,99.90,1070123,27,19964,-69
2025-04-23 06:41:15,12.50,12.50,12.50,99.90,1069832,27,20004,-69
2025-04-23 06:41:46,12.60,12.60,12.60,99.90,1063038,27,19941,-69
2025-04-23 06:42:16,12.60,12.60,12.60,99.90,1063168,27,19997,-69
2025-04-23 06:42:47,12.60,12.60,12.60,99.90,1063386,27,19933,-69
2025-04-23 06:43:17,12.60,12.60,12.60,99.90,1063135,27,20366,-69
2025-04-23 06:43:48,12.60,12.60,12.60,99.90,1063151,27,20470,-68
2025-04-23 06:44:18,12.50,12.50,12.50,99.90,1064663,27,20515,-68
2025-04-23 06:44:49,12.50,12.50,12.50,99.90,1063276,27,20005,-68
2025-04-23 06:45:19,12.50,12.50,12.50,99.90,1063145,27,19958,-68
2025-04-23 06:45:50,12.50,12.50,12.50,99.90,1062802,27,19941,-68
2025-04-23 06:46:20,12.50,12.50,12.50,99.90,1063201,27,19933,-68
2025-04-23 06:46:51,12.50,12.50,12.50,99.90,1067112,27,19933,-68
2025-04-23 06:47:21,12.50,12.50,12.50,99.90,1069804,27,20425,-68
2025-04-23 06:47:52,12.50,12.50,12.50,99.90,1069664,27,20394,-68
2025-04-23 06:48:22,12.50,12.50,12.50,99.90,1071815,27,20354,-68
2025-04-23 06:48:53,12.50,12.50,12.50,99.90,1076760,27,20388,-68
2025-04-23 06:49:23,12.50,12.50,12.50,99.90,1076668,27,20304,-68
2025-04-23 06:49:54,12.40,12.40,12.40,99.90,1076461,27,20325,-68
2025-04-23 06:50:24,12.40,12.40,12.40,99.90,1069642,27,19947,-68
2025-04-23 06:50:55,12.40,12.40,12.40,99.90,1077726,27,20004,-68
2025-04-23 06:51:25,12.40,12.40,12.40,99.90,1081637,27,19977,-69
2025-04-23 06:51:56,12.40,12.40,12.40,99.90,1076639,27,20026,-68
2025-04-23 06:52:27,12.40,12.40,12.40,99.90,1085393,27,19935,-69
2025-04-23 06:52:57,12.40,12.40,12.40,99.90,1083561,27,19968,-68
2025-04-23 06:53:28,12.40,12.40,12.40,99.90,1086892,27,19938,-68
2025-04-23 06:53:58,12.40,12.40,12.40,99.90,1090580,27,20291,-69
2025-04-23 06:54:29,12.50,12.50,12.50,99.90,1086638,27,19950,-68
2025-04-23 06:54:59,12.50,12.50,12.50,99.90,1083662,27,19935,-68
2025-04-23 06:55:30,12.50,12.50,12.50,99.90,1090135,27,19939,-68
2025-04-23 06:56:01,12.50,12.50,12.50,99.90,1090650,27,19968,-68
2025-04-23 06:56:31,12.50,12.50,12.50,99.90,1089871,27,19966,-68
2025-04-23 06:57:02,12.60,12.60,12.60,99.90,1090601,27,19982,-68
2025-04-23 06:57:32,12.60,12.60,12.60,99.90,1090361,27,20030,-68
2025-04-23 06:58:03,12.60,12.60,12.60,99.90,1090482,27,19959,-68
2025-04-23 06:58:33,12.60,12.60,12.60,99.90,1080014,27,20337,-68
2025-04-23 06:59:04,12.60,12.60,12.60,99.90,1088969,27,20446,-68
2025-04-23 06:59:35,12.60,12.60,12.60,99.90,1080543,27,20373,-69
2025-04-23 07:00:05,12.70,12.70,12.70,99.90,1085265,27,20385,-68
2025-04-23 07:00:36,12.70,12.70,12.70,99.90,1089120,27,19936,-68
2025-04-23 07:01:06,12.70,12.70,12.70,99.90,1097173,26,19963,-69
2025-04-23 07:01:37,12.70,12.70,12.70,99.90,1099285,26,19934,-68
2025-04-23 07:02:08,12.70,12.70,12.70,99.90,1090778,27,19935,-70
2025-04-23 07:02:39,12.70,12.70,12.70,99.90,1096898,26,19934,-67
2025-04-23 07:03:10,12.70,12.70,12.70,99.90,1105032,26,19988,-68
2025-04-23 07:03:40,12.80,12.80,12.80,99.90,1091209,27,19943,-68
2025-04-23 07:04:11,12.80,12.80,12.80,99.90,1098217,26,19947,-68
2025-04-23 07:04:41,12.80,12.80,12.80,99.90,1102427,26,20426,-67
2025-04-23 07:05:12,12.90,12.90,12.90,99.90,1102946,26,19933,-67
2025-04-23 07:05:42,12.80,12.80,12.80,99.90,1104289,26,20374,-67
2025-04-23 07:06:13,12.90,12.90,12.90,99.90,1104539,26,20432,-66
2025-04-23 07:06:43,12.90,12.90,12.90,99.90,1102951,26,20398,-68
2025-04-23 07:07:16,12.90,12.90,12.90,99.90,1098902,26,19938,-69
2025-04-23 07:07:46,12.80,12.80,12.80,99.90,1104204,26,19930,-69
2025-04-23 07:08:17,12.80,12.80,12.80,99.90,1104494,26,20014,-68
2025-04-23 07:08:48,12.80,12.80,12.80,99.90,1104415,26,20266,-69
2025-04-23 07:09:18,12.80,12.80,12.80,99.90,1104499,26,19937,-68
2025-04-23 07:09:49,12.80,12.80,12.80,99.90,1104624,26,19938,-69
2025-04-23 07:10:19,12.80,12.80,12.80,99.90,1103119,26,20385,-68
2025-04-23 07:10:50,12.80,12.80,12.80,99.90,1104441,26,19930,-68
2025-04-23 07:11:20,12.80,12.80,12.80,99.90,1104472,26,20003,-68
2025-04-23 07:11:51,12.80,12.80,12.80,99.90,1104055,26,19934,-68
2025-04-23 07:12:21,12.80,12.80,12.80,99.90,1089774,27,21389,-69
2025-04-23 07:12:52,12.80,12.80,12.80,99.90,1090205,27,19966,-69
2025-04-23 07:13:22,12.80,12.80,12.80,99.90,1090168,27,19931,-69
2025-04-23 07:13:53,12.90,12.90,12.90,99.90,1090464,27,19978,-69
2025-04-23 07:14:23,12.90,12.90,12.90,99.90,1087847,27,19938,-69
2025-04-23 07:14:55,12.90,12.90,12.90,99.90,1087514,27,19931,-69
2025-04-23 07:15:26,12.90,12.90,12.90,99.90,1090092,27,20005,-69
2025-04-23 07:15:56,12.90,12.90,12.90,99.90,1090429,27,20001,-69
2025-04-23 07:16:27,13.00,13.00,13.00,99.90,1090652,27,20013,-69
2025-04-23 07:16:57,13.00,13.00,13.00,99.90,1092102,27,20298,-69
2025-04-23 07:17:28,13.00,13.00,13.00,99.90,1090474,27,20296,-69
2025-04-23 07:17:58,13.00,13.00,13.00,99.90,1090631,27,19931,-69
2025-04-23 07:18:29,13.00,13.00,13.00,99.90,1092425,27,20307,-69
2025-04-23 07:19:00,13.00,13.00,13.00,99.90,1097593,27,19970,-69
2025-04-23 07:19:30,13.10,13.10,13.10,99.90,1093559,26,19930,-68
2025-04-23 07:20:01,13.10,13.10,13.10,99.90,1090623,27,19931,-68
2025-04-23 07:20:31,13.10,13.10,13.10,99.90,1083301,27,19939,-68
2025-04-23 07:21:02,13.10,13.10,13.10,99.90,1083536,27,19943,-69
2025-04-23 07:21:32,13.10,13.10,13.10,99.90,1083318,27,20371,-69
2025-04-23 07:22:03,13.20,13.20,13.20,99.90,1083721,27,19931,-68
2025-04-23 07:22:34,13.20,13.20,13.20,99.90,1090406,27,21331,-68
2025-04-23 07:23:04,13.20,13.20,13.20,99.90,1074464,27,19998,-68
2025-04-23 07:23:35,13.20,13.20,13.20,99.90,1074139,27,19960,-68
2025-04-23 07:24:05,13.20,13.20,13.20,99.90,1070034,27,19960,-69
2025-04-23 07:24:36,13.20,13.20,13.20,99.90,1069837,27,20393,-68
2025-04-23 07:25:09,13.20,13.20,13.20,99.90,1069898,27,19969,-68
2025-04-23 07:25:39,13.20,13.20,13.20,99.90,1070069,27,20071,-68
2025-04-23 07:26:10,13.20,13.20,13.20,99.90,1069799,27,20004,-68
2025-04-23 07:26:40,13.20,13.20,13.20,99.90,1069484,27,20237,-68
2025-04-23 07:27:11,13.20,13.20,13.20,99.90,1070036,27,19943,-68
2025-04-23 07:27:41,13.20,13.20,13.20,99.90,1073793,27,19933,-68
2025-04-23 07:28:12,13.20,13.20,13.20,99.90,1083601,27,20271,-68
2025-04-23 07:28:43,13.20,13.20,13.20,99.90,1081701,27,20275,-70
2025-04-23 07:29:13,13.20,13.20,13.20,99.90,1083462,27,20291,-69
2025-04-23 07:29:44,13.20,13.20,13.20,99.90,1076380,27,19939,-67
2025-04-23 07:30:15,13.20,13.20,13.20,99.90,1076340,27,20340,-68
2025-04-23 07:30:48,13.20,13.20,13.20,99.90,1076589,27,19932,-68
2025-04-23 07:31:18,13.20,13.20,13.20,99.90,1069839,27,19960,-68
2025-04-23 07:31:49,13.30,13.30,13.30,99.90,1073952,27,19936,-69
2025-04-23 07:32:19,13.20,13.20,13.20,99.90,1075423,27,19991,-68
2025-04-23 07:32:50,13.20,13.20,13.20,99.90,1069867,27,19964,-72
2025-04-23 07:33:20,13.20,13.20,13.20,99.90,1069562,27,19937,-68
2025-04-23 07:33:51,13.30,13.30,13.30,99.90,1069412,27,19973,-68
2025-04-23 07:34:21,13.30,13.30,13.30,99.90,1069662,27,19940,-68
2025-04-23 07:34:52,13.30,13.30,13.30,99.90,1069843,27,19965,-68
2025-04-23 07:35:22,13.40,13.40,13.40,99.90,1069596,27,19942,-68
2025-04-23 07:35:53,13.30,13.30,13.30,99.90,1075647,27,19996,-68
2025-04-23 07:36:24,13.40,13.40,13.40,99.90,1074380,27,19948,-68
2025-04-23 07:36:54,13.40,13.40,13.40,99.90,1069366,27,20003,-68
2025-04-23 07:37:25,13.40,13.40,13.40,99.90,1069595,27,19945,-68
2025-04-23 07:37:55,13.50,13.50,13.50,99.90,1069600,27,19939,-68
2025-04-23 07:38:26,13.50,13.50,13.50,99.90,1069758,27,20349,-68
2025-04-23 07:38:56,13.50,13.50,13.50,99.90,1069797,27,20257,-68
2025-04-23 07:39:27,13.60,13.60,13.60,99.90,1067926,27,19964,-68
2025-04-23 07:39:57,13.50,13.50,13.50,99.90,1073097,27,19932,-68
2025-04-23 07:40:29,13.60,13.60,13.60,99.90,1069696,27,19941,-68
2025-04-23 07:41:00,13.60,13.60,13.60,99.90,1069818,27,19961,-68
2025-04-23 07:41:30,13.60,13.60,13.60,99.90,1073195,27,20254,-68
2025-04-23 07:42:01,13.60,13.60,13.60,99.90,1075345,27,19948,-68
2025-04-23 07:42:31,13.70,13.70,13.70,99.90,1072820,27,20036,-68
2025-04-23 07:43:02,13.60,13.60,13.60,99.90,1063136,27,19941,-68
2025-04-23 07:43:33,13.70,13.70,13.70,99.90,1066599,27,19941,-68
2025-04-23 07:44:04,13.70,13.70,13.70,99.90,1069465,27,19933,-68
2025-04-23 07:44:34,13.70,13.70,13.70,99.90,1082310,27,19943,-68
2025-04-23 07:45:05,13.70,13.70,13.70,99.90,1090363,27,19939,-68
2025-04-23 07:45:35,13.70,13.70,13.70,99.90,1090194,27,19947,-67
2025-04-23 07:46:06,13.70,13.70,13.70,99.90,1090230,27,20026,-68
2025-04-23 07:46:36,13.70,13.70,13.70,99.90,1089993,27,19931,-68
2025-04-23 07:47:07,13.80,13.80,13.80,99.90,1090461,27,20070,-68
2025-04-23 07:47:37,13.80,13.80,13.80,99.90,1093100,27,19939,-68
2025-04-23 07:48:08,13.80,13.80,13.80,99.90,1097010,27,20379,-68
2025-04-23 07:48:38,13.80,13.80,13.80,99.90,1093988,27,19954,-68
2025-04-23 07:49:09,13.80,13.80,13.80,99.90,1083099,27,20011,-68
2025-04-23 07:49:40,13.90,13.90,13.90,99.90,1077736,27,20024,-68
2025-04-23 07:50:11,13.80,13.80,13.80,99.90,1076237,27,19943,-68
2025-04-23 07:50:41,13.80,13.80,13.80,99.90,1076251,27,20000,-67
2025-04-23 07:51:18,13.90,13.90,13.90,99.90,1076378,27,20035,-68
2025-04-23 07:51:48,13.90,13.90,13.90,99.90,1075591,27,20007,-68
2025-04-23 07:52:19,13.90,13.90,13.90,99.90,1075786,27,19943,-66
2025-04-23 07:52:49,13.80,13.80,13.80,99.90,1075203,27,20467,-66
2025-04-23 07:53:20,13.80,13.80,13.80,99.90,1070709,27,19943,-66
2025-04-23 07:53:50,13.80,13.80,13.80,99.90,1076146,27,19960,-66
2025-04-23 07:54:21,13.80,13.80,13.80,99.90,1076288,27,20380,-66
2025-04-23 07:54:51,13.80,13.80,13.80,99.90,1077230,27,19980,-66
2025-04-23 07:55:23,13.80,13.80,13.80,99.90,1082606,27,20013,-67
2025-04-23 07:55:53,13.80,13.80,13.80,99.90,1080460,27,19939,-67
2025-04-23 07:56:24,13.80,13.80,13.80,99.90,1074819,27,19932,-67
2025-04-23 07:56:54,13.80,13.80,13.80,99.90,1076153,27,19943,-68
2025-04-23 07:57:25,13.80,13.80,13.80,99.90,1076471,27,20003,-68
2025-04-23 07:57:55,13.80,13.80,13.80,99.90,1076603,27,19965,-68
2025-04-23 07:58:26,13.80,13.80,13.80,99.90,1083261,27,20078,-67
2025-04-23 07:58:56,13.90,13.90,13.90,99.90,1083408,27,19944,-68
2025-04-23 07:59:27,13.90,13.90,13.90,99.90,1080828,27,20252,-67
2025-04-23 07:59:57,13.90,13.90,13.90,99.90,1076727,27,19960,-67
2025-04-23 08:00:28,14.00,14.00,14.00,99.90,1079021,27,19963,-68
2025-04-23 08:00:59,14.00,14.00,14.00,99.90,1076445,27,19968,-67
2025-04-23 08:01:29,14.10,14.10,14.10,99.90,1075132,27,20313,-67
2025-04-23 08:02:00,14.10,14.10,14.10,99.90,1076424,27,19985,-67
2025-04-23 08:02:30,14.10,14.10,14.10,99.90,1076709,27,19932,-67
2025-04-23 08:03:01,14.20,14.20,14.20,99.90,1083060,27,20332,-67
2025-04-23 08:03:31,14.20,14.20,14.20,99.90,1082606,27,19954,-67
2025-04-23 08:04:02,14.20,14.20,14.20,99.90,1083433,27,20303,-68
2025-04-23 08:04:33,14.30,14.30,14.30,99.90,1079501,27,20352,-67
2025-04-23 08:05:04,14.40,14.40,14.40,99.90,1076282,27,19936,-67
2025-04-23 08:05:35,14.40,14.40,14.40,99.90,1089569,27,19942,-67
2025-04-23 08:06:05,14.30,14.30,14.30,99.90,1090388,27,19931,-67
2025-04-23 08:06:36,14.30,14.30,14.30,99.90,1094455,27,20010,-67
2025-04-23 08:07:06,14.40,14.40,14.40,99.90,1095044,27,19937,-67
2025-04-23 08:07:37,14.40,14.40,14.40,99.90,1092082,27,19943,-68
2025-04-23 08:08:07,14.40,14.40,14.40,99.90,1097423,27,19935,-67
2025-04-23 08:08:38,14.40,14.40,14.40,99.90,1097320,27,19997,-67
2025-04-23 08:09:09,14.50,14.50,14.50,99.90,1090038,27,20339,-68
2025-04-23 08:09:40,14.50,14.50,14.50,99.90,1090200,27,20283,-67
2025-04-23 08:10:10,14.50,14.50,14.50,99.90,1090328,27,20375,-68
2025-04-23 08:10:41,14.50,14.50,14.50,99.90,1090431,27,19935,-68
2025-04-23 08:11:11,14.50,14.50,14.50,99.90,1097181,26,20030,-68
2025-04-23 08:11:42,14.60,14.60,14.60,99.90,1096275,27,19962,-67
2025-04-23 08:12:13,14.60,14.60,14.60,99.90,1093914,27,19962,-67
2025-04-23 08:12:43,14.60,14.60,14.60,99.90,1090290,27,19971,-67
2025-04-23 08:13:14,14.70,14.70,14.70,99.90,1090140,27,20066,-67
2025-04-23 08:13:44,14.70,14.70,14.70,99.90,1096711,27,20001,-68
2025-04-23 08:14:15,14.70,14.70,14.70,99.90,1097531,27,19967,-68
2025-04-23 08:14:47,14.70,14.70,14.70,99.90,1090628,27,19974,-67
2025-04-23 08:15:18,14.70,14.70,14.70,99.90,1096863,27,20000,-68
2025-04-23 08:15:48,14.80,14.80,14.80,99.90,1090242,27,20438,-67
2025-04-23 08:16:19,14.90,14.90,14.90,99.90,1090358,27,19942,-67
2025-04-23 08:16:49,14.90,14.90,14.90,99.90,1090104,27,19939,-67
2025-04-23 08:17:20,14.90,14.90,14.90,99.90,1090167,26,20330,-67
2025-04-23 08:17:50,14.90,14.90,14.90,99.90,1095142,27,19931,-67
2025-04-23 08:18:21,15.00,15.00,15.00,99.90,1097391,27,20000,-67
2025-04-23 08:18:52,15.00,15.00,15.00,99.90,1097471,27,19935,-68
2025-04-23 08:19:22,15.00,15.00,15.00,99.90,1097200,27,19935,-68
2025-04-23 08:19:54,15.00,15.00,15.00,99.90,1097233,27,19945,-69
2025-04-23 08:20:25,15.00,15.00,15.00,99.90,1095464,27,20363,-67
2025-04-23 08:20:57,15.00,15.00,15.00,99.90,1084176,27,19935,-67
2025-04-23 08:21:28,15.10,15.10,15.10,99.90,1097475,26,19978,-66
2025-04-23 08:22:11,15.10,15.10,15.10,99.90,1097453,27,19935,-69
2025-04-23 08:23:00,15.10,15.10,15.10,99.90,1103478,26,20390,-68
2025-04-23 08:23:49,15.10,15.10,15.10,99.90,1101035,26,19934,-67
2025-04-23 08:24:38,15.10,15.10,15.10,99.90,1097671,26,19938,-67
2025-04-23 08:25:27,15.10,15.10,15.10,99.90,1105220,26,20385,-67
2025-04-23 08:26:17,15.20,15.20,15.20,99.90,1104970,26,19965,-67
2025-04-23 08:26:47,15.30,15.30,15.30,99.90,1097801,26,20028,-67
2025-04-23 08:27:18,15.30,15.30,15.30,99.90,1098147,26,20274,-68
2025-04-23 08:27:48,15.30,15.30,15.30,99.90,1102337,26,20004,-67
2025-04-23 08:28:19,15.30,15.30,15.30,99.90,1104636,26,20000,-67
2025-04-23 08:28:49,15.40,15.40,15.40,99.90,1104364,26,19937,-66
2025-04-23 08:29:20,15.50,15.50,15.50,99.90,1096526,27,19942,-67
2025-04-23 08:29:50,15.50,15.50,15.50,99.90,1090188,27,19931,-67
2025-04-23 08:30:21,15.50,15.50,15.50,99.90,1090321,27,19931,-67
2025-04-23 08:30:51,15.60,15.60,15.60,99.90,1090223,27,20317,-67
2025-04-23 08:31:22,15.60,15.60,15.60,99.90,1097111,26,19971,-67
2025-04-23 08:31:53,15.60,15.60,15.60,99.90,1097241,27,19936,-68
2025-04-23 08:32:24,15.60,15.60,15.60,99.90,1097099,27,19931,-68
2025-04-23 08:32:54,15.60,15.60,15.60,99.90,1097366,27,20359,-68
2025-04-23 08:33:25,15.70,15.70,15.70,99.90,1097433,26,19977,-67
2025-04-23 08:33:55,15.70,15.70,15.70,99.90,1097379,27,19938,-66
2025-04-23 08:34:26,15.80,15.80,15.80,99.90,1090019,27,20376,-68
2025-04-23 08:34:56,15.80,15.80,15.80,99.90,1090512,27,20336,-68
2025-04-23 08:35:27,15.80,15.80,15.80,99.90,1090048,27,20342,-68
2025-04-23 08:35:57,15.90,15.90,15.90,99.90,1090375,27,20293,-69
2025-04-23 08:36:28,15.80,15.80,15.80,99.90,1097125,26,20462,-69
2025-04-23 08:36:58,15.90,15.90,15.90,99.90,1097139,27,20366,-69
2025-04-23 08:37:29,15.90,15.90,15.90,99.90,1097333,27,19938,-71
2025-04-23 08:37:59,15.90,15.90,15.90,99.90,1097409,27,19942,-67
2025-04-23 08:38:30,15.90,15.90,15.90,99.90,1097030,26,19931,-69
2025-04-23 08:39:00,15.90,15.90,15.90,99.90,1097452,27,19931,-68
2025-04-23 08:39:31,15.90,15.90,15.90,99.90,1097265,27,19938,-69
2025-04-23 08:40:02,15.90,15.90,15.90,99.90,1097486,27,19938,-69
2025-04-23 08:40:32,15.90,15.90,15.90,99.90,1093535,27,19931,-69
2025-04-23 08:41:03,15.90,15.90,15.90,99.90,1090367,27,19932,-69
2025-04-23 08:41:34,15.90,15.90,15.90,99.90,1080778,27,19948,-68
2025-04-23 08:42:04,15.90,15.90,15.90,99.90,1083453,27,19938,-67
2025-04-23 08:42:35,16.00,16.00,16.00,99.90,1090256,27,19935,-69
2025-04-23 08:43:06,16.10,16.10,16.10,99.90,1097470,26,19996,-70
2025-04-23 08:43:36,16.10,16.10,16.10,99.90,1097105,26,19931,-68
2025-04-23 08:44:07,16.10,16.10,16.10,99.90,1096772,27,20050,-69
2025-04-23 08:44:37,16.20,16.20,16.20,99.90,1096712,27,19938,-68
2025-04-23 08:45:08,16.20,16.20,16.20,99.90,1097458,26,20001,-69
2025-04-23 08:45:38,16.30,16.30,16.30,99.90,1097114,26,19949,-70
2025-04-23 08:46:09,16.40,16.40,16.40,99.90,1097403,27,19959,-70
2025-04-23 08:46:39,16.40,16.40,16.40,99.90,1096795,26,19931,-69
2025-04-23 08:47:10,16.40,16.40,16.40,99.90,1097174,27,20005,-71
2025-04-23 08:47:40,16.40,16.40,16.40,99.90,1097248,26,19930,-69
2025-04-23 08:48:11,16.50,16.50,16.50,99.90,1097244,27,20005,-69
2025-04-23 08:48:42,16.50,16.50,16.50,99.70,1089932,27,19964,-68
2025-04-23 08:49:12,16.60,16.60,16.60,99.30,1090233,27,19931,-70
2025-04-23 08:49:43,16.50,16.50,16.50,99.20,1090186,27,19939,-70
2025-04-23 08:50:14,16.50,16.50,16.50,99.30,1090318,27,19931,-70
2025-04-23 08:50:44,16.50,16.50,16.50,99.40,1090102,27,19931,-68
2025-04-23 08:51:15,16.50,16.50,16.50,99.50,1089970,27,20353,-67
2025-04-23 08:51:46,16.50,16.50,16.50,99.50,1090246,27,20396,-67
2025-04-23 08:52:16,16.50,16.50,16.50,99.40,1090438,27,19943,-68
2025-04-23 08:52:47,16.50,16.50,16.50,99.20,1097224,26,19931,-67
2025-04-23 08:53:17,16.50,16.50,16.50,99.40,1097288,27,19930,-68
2025-04-23 08:53:48,16.60,16.60,16.60,99.40,1090068,27,19931,-68
2025-04-23 08:54:18,16.60,16.60,16.60,99.30,1090295,27,19931,-68
2025-04-23 08:54:49,16.60,16.60,16.60,99.30,1089994,27,19931,-67
2025-04-23 08:55:20,16.60,16.60,16.60,99.40,1090291,27,19942,-68
2025-04-23 08:55:50,16.60,16.60,16.60,99.30,1090039,27,19931,-67
2025-04-23 08:56:21,16.60,16.60,16.60,99.30,1076380,27,19936,-67
2025-04-23 08:56:51,16.60,16.60,16.60,99.30,1075788,27,19932,-67
2025-04-23 08:57:22,16.60,16.60,16.60,99.60,1069397,27,19963,-68
2025-04-23 08:57:52,16.60,16.60,16.60,99.70,1076524,27,19933,-68
2025-04-23 08:58:23,16.70,16.70,16.70,99.90,1076352,27,19932,-68
2025-04-23 08:58:53,16.70,16.70,16.70,99.70,1083267,27,19938,-68
2025-04-23 08:59:24,16.70,16.70,16.70,99.70,1090152,27,19931,-69
2025-04-23 08:59:54,16.80,16.80,16.80,99.60,1083326,27,19940,-68
2025-04-23 09:00:25,16.80,16.80,16.80,99.60,1075382,27,19968,-67
2025-04-23 09:00:55,16.90,16.90,16.90,99.40,1074449,27,19989,-67
2025-04-23 09:01:26,16.90,16.90,16.90,99.30,1077735,27,19932,-67
2025-04-23 09:01:56,17.00,17.00,17.00,99.20,1090173,27,19975,-68
2025-04-23 09:02:27,17.00,17.00,17.00,98.80,1097259,27,19941,-68
2025-04-23 09:02:58,17.00,17.00,17.00,98.70,1096906,27,19934,-67
2025-04-23 09:03:28,17.00,17.00,17.00,98.50,1094659,27,19942,-68
2025-04-23 09:03:59,17.00,17.00,17.00,98.60,1090182,27,19961,-68
2025-04-23 09:04:29,17.00,17.00,17.00,98.80,1092377,27,19958,-67
2025-04-23 09:05:00,17.00,17.00,17.00,98.90,1094565,27,19967,-69
2025-04-23 09:05:30,17.00,17.00,17.00,99.00,1094234,27,19931,-68
2025-04-23 09:06:01,16.90,16.90,16.90,98.80,1090207,27,20246,-66
2025-04-23 09:06:31,17.00,17.00,17.00,99.10,1092610,27,20275,-68
2025-04-23 09:07:02,17.00,17.00,17.00,99.00,1097271,27,19966,-66
2025-04-23 09:07:32,17.00,17.00,17.00,98.90,1097011,27,19934,-68
2025-04-23 09:08:03,17.00,17.00,17.00,98.60,1097236,27,19931,-67
2025-04-23 09:08:33,17.00,17.00,17.00,98.50,1097022,27,19962,-67
2025-04-23 09:09:04,17.00,17.00,17.00,98.40,1097235,27,19996,-67
2025-04-23 09:09:34,17.00,17.00,17.00,98.50,1093556,27,19942,-68
2025-04-23 09:10:05,17.00,17.00,17.00,98.60,1090176,27,20001,-67
2025-04-23 09:10:35,17.00,17.00,17.00,98.50,1093401,27,19967,-68
2025-04-23 09:11:06,17.00,17.00,17.00,98.50,1097312,27,19981,-68
2025-04-23 09:11:37,17.00,17.00,17.00,98.90,1092992,27,19935,-68
2025-04-23 09:12:07,17.00,17.00,17.00,99.00,1089991,27,19967,-67
2025-04-23 09:12:38,17.10,17.10,17.10,99.00,1094281,27,19931,-68
2025-04-23 09:13:08,17.00,17.00,17.00,98.90,1097292,27,20062,-68
2025-04-23 09:13:39,17.10,17.10,17.10,98.80,1096951,27,19930,-67
2025-04-23 09:14:09,17.10,17.10,17.10,98.60,1097427,27,19938,-67
2025-04-23 09:14:40,17.10,17.10,17.10,98.00,1090139,27,19947,-67
2025-04-23 09:15:10,17.10,17.10,17.10,97.90,1082634,27,19980,-69
2025-04-23 09:15:41,17.20,17.20,17.20,98.00,1082613,27,19960,-66
2025-04-23 09:16:11,17.10,17.10,17.10,97.90,1081639,27,19960,-66
2025-04-23 09:16:42,17.10,17.10,17.10,97.90,1084137,27,19935,-67
2025-04-23 09:17:12,17.10,17.10,17.10,98.00,1076516,27,20014,-68
2025-04-23 09:17:43,17.10,17.10,17.10,97.90,1076248,27,20340,-66
2025-04-23 09:18:13,17.10,17.10,17.10,98.00,1076877,27,20357,-68
2025-04-23 09:18:44,17.20,17.20,17.20,98.00,1076398,27,20385,-67
2025-04-23 09:19:14,17.20,17.20,17.20,98.10,1076422,27,20404,-67
2025-04-23 09:19:45,17.20,17.20,17.20,98.00,1076122,27,19967,-66
2025-04-23 09:20:16,17.20,17.20,17.20,97.80,1076329,27,20262,-68
2025-04-23 09:20:46,17.20,17.20,17.20,97.80,1077087,27,20428,-67
2025-04-23 09:21:17,17.20,17.20,17.20,97.80,1069433,27,20412,-67
2025-04-23 09:21:48,17.20,17.20,17.20,97.80,1069517,27,19982,-67
2025-04-23 09:22:18,17.10,17.10,17.10,97.80,1069365,27,20455,-68
2025-04-23 09:22:49,17.10,17.10,17.10,97.70,1075744,27,19939,-68
2025-04-23 09:23:19,17.00,17.00,17.00,97.70,1076245,27,19940,-67
2025-04-23 09:23:50,17.00,17.00,17.00,97.70,1076125,27,19960,-67
2025-04-23 09:24:20,17.00,17.00,17.00,97.80,1075943,27,19932,-67
2025-04-23 09:24:51,17.00,17.00,17.00,98.10,1076304,27,19932,-67
2025-04-23 09:25:22,17.10,17.10,17.10,98.20,1062381,27,19945,-68
2025-04-23 09:25:52,17.10,17.10,17.10,98.10,1062731,27,20013,-67
2025-04-23 09:26:23,17.10,17.10,17.10,98.10,1068692,27,19937,-68
2025-04-23 09:26:53,17.10,17.10,17.10,98.20,1062437,27,20062,-67
2025-04-23 09:27:24,17.20,17.20,17.20,98.20,1063407,27,19933,-68
2025-04-23 09:27:54,17.30,17.30,17.30,97.80,1069236,27,19932,-68
2025-04-23 09:28:25,17.30,17.30,17.30,97.70,1069094,27,19944,-68
2025-04-23 09:28:55,17.30,17.30,17.30,97.60,1069581,27,19933,-66
2025-04-23 09:29:26,17.30,17.30,17.30,97.60,1068171,27,19940,-67
2025-04-23 09:29:56,17.20,17.20,17.20,97.40,1062742,27,19933,-66
2025-04-23 09:30:27,17.20,17.20,17.20,97.50,1063826,27,19944,-66
2025-04-23 09:30:58,17.20,17.20,17.20,97.50,1062760,27,19961,-67
2025-04-23 09:31:28,17.20,17.20,17.20,97.60,1062301,27,19953,-67
2025-04-23 09:31:59,17.20,17.20,17.20,97.70,1062609,27,19950,-67
2025-04-23 09:32:29,17.20,17.20,17.20,97.90,1062588,27,19941,-66
2025-04-23 09:33:00,17.20,17.20,17.20,97.90,1062639,27,20249,-67
2025-04-23 09:33:30,17.20,17.20,17.20,97.70,1060553,27,19941,-68
2025-04-23 09:34:01,17.20,17.20,17.20,97.60,1056249,28,20275,-68
2025-04-23 09:34:31,17.30,17.30,17.30,97.50,1058125,27,20324,-67
2025-04-23 09:35:02,17.30,17.30,17.30,97.60,1057039,27,19934,-68
2025-04-23 09:35:32,17.30,17.30,17.30,97.80,1063287,27,19939,-67
2025-04-23 09:36:03,17.30,17.30,17.30,97.90,1063336,27,20316,-68
2025-04-23 09:36:33,17.30,17.30,17.30,98.00,1062837,27,20297,-66
2025-04-23 09:37:04,17.30,17.30,17.30,97.80,1069895,27,20322,-66
2025-04-23 09:37:34,17.30,17.30,17.30,97.70,1070098,27,20357,-67
2025-04-23 09:38:05,17.30,17.30,17.30,97.60,1070210,27,19968,-68
2025-04-23 09:38:35,17.40,17.40,17.40,97.70,1069938,27,20286,-67
2025-04-23 09:39:06,17.40,17.40,17.40,97.70,1070056,27,20012,-67
2025-04-23 09:39:37,17.40,17.40,17.40,97.80,1066601,27,19940,-68
2025-04-23 09:40:07,17.40,17.40,17.40,97.90,1063468,27,19945,-68
2025-04-23 09:40:38,17.40,17.40,17.40,97.90,1060392,27,19942,-68
2025-04-23 09:41:08,17.40,17.40,17.40,97.90,1056712,28,19940,-67
2025-04-23 09:41:39,17.50,17.50,17.50,97.50,1060772,27,19933,-68
2025-04-23 09:42:09,17.50,17.50,17.50,97.50,1063362,27,20287,-65
2025-04-23 09:42:40,17.50,17.50,17.50,97.40,1063233,27,19933,-68
2025-04-23 09:43:51,17.40,17.40,17.40,97.40,1100697,26,19937,-69
2025-04-23 09:44:21,17.40,17.40,17.40,97.50,1104010,26,19958,-69
2025-04-23 09:44:52,17.40,17.40,17.40,97.50,1100958,26,19930,-69
2025-04-23 09:45:23,17.40,17.40,17.40,97.80,1093993,26,19946,-69
2025-04-23 09:45:53,17.30,17.30,17.30,97.80,1090549,27,20374,-69
2025-04-23 09:46:24,17.30,17.30,17.30,97.60,1094156,27,19935,-69
2025-04-23 09:46:54,17.30,17.30,17.30,97.40,1090146,26,19966,-69
2025-04-23 09:47:25,17.30,17.30,17.30,97.50,1100339,26,19966,-69
2025-04-23 09:47:55,17.30,17.30,17.30,97.60,1104816,26,20443,-69
2025-04-23 09:48:26,17.30,17.30,17.30,97.60,1103874,26,19938,-69
2025-04-23 09:48:56,17.30,17.30,17.30,97.70,1097745,27,19930,-69
2025-04-23 09:49:27,17.30,17.30,17.30,97.70,1100105,26,20012,-69
2025-04-23 09:49:57,17.30,17.30,17.30,97.50,1105019,26,19942,-68
2025-04-23 09:50:28,17.30,17.30,17.30,97.50,1103256,26,19946,-68
2025-04-23 09:50:58,17.30,17.30,17.30,97.60,1097959,27,19967,-68
2025-04-23 09:51:29,17.30,17.30,17.30,97.70,1097490,26,19958,-68
2025-04-23 09:51:59,17.30,17.30,17.30,97.90,1097858,27,19945,-69
2025-04-23 09:52:30,17.40,17.40,17.40,98.00,1094359,26,20002,-68
2025-04-23 09:53:01,17.40,17.40,17.40,97.90,1104988,26,20000,-67
2025-04-23 09:53:31,17.40,17.40,17.40,97.80,1102436,26,19970,-67
2025-04-23 09:54:02,17.40,17.40,17.40,97.80,1090869,27,19937,-67
2025-04-23 09:54:32,17.40,17.40,17.40,97.90,1091146,27,19943,-67
2025-04-23 09:55:03,17.40,17.40,17.40,97.60,1090737,27,20063,-67
2025-04-23 09:55:33,17.50,17.50,17.50,97.60,1095832,26,19931,-67
2025-04-23 09:56:04,17.50,17.50,17.50,97.40,1104865,26,19943,-67
2025-04-23 09:56:34,17.50,17.50,17.50,97.70,1101488,26,19930,-67
2025-04-23 09:57:05,17.50,17.50,17.50,97.90,1097425,27,20367,-67
2025-04-23 09:57:35,17.50,17.50,17.50,97.90,1097316,26,20293,-67
2025-04-23 09:58:06,17.60,17.60,17.60,98.00,1104892,26,20452,-67
2025-04-23 09:58:37,17.60,17.60,17.60,97.90,1104761,26,20000,-67
2025-04-23 09:59:07,17.60,17.60,17.60,97.70,1105030,26,20321,-67
2025-04-23 09:59:38,17.60,17.60,17.60,97.40,1101007,26,20308,-67
2025-04-23 10:00:08,17.70,17.70,17.70,97.40,1090706,27,20371,-67
2025-04-23 10:00:39,17.70,17.70,17.70,97.00,1090416,27,20091,-68
2025-04-23 10:01:09,17.80,17.80,17.80,97.10,1093748,27,19931,-67
2025-04-23 10:01:40,17.80,17.80,17.80,97.40,1093460,27,19942,-67
2025-04-23 10:02:10,17.80,17.80,17.80,97.30,1098399,26,19931,-67
2025-04-23 10:02:41,17.80,17.80,17.80,97.30,1098919,26,19985,-67
2025-04-23 10:03:11,17.80,17.80,17.80,97.10,1104798,26,20386,-68
2025-04-23 10:03:42,17.80,17.80,17.80,97.10,1099945,26,20453,-67
2025-04-23 10:04:12,17.90,17.90,17.90,97.20,1097646,27,19937,-67
2025-04-23 10:04:43,17.90,17.90,17.90,97.30,1095253,26,19938,-68
2025-04-23 10:05:13,17.90,17.90,17.90,97.40,1097657,27,19931,-68
2025-04-23 10:05:44,17.90,17.90,17.90,97.10,1097289,26,20011,-67
2025-04-23 10:06:15,17.90,17.90,17.90,96.90,1097800,27,19935,-67
2025-04-23 10:06:45,17.90,17.90,17.90,96.90,1092255,27,19982,-67
2025-04-23 10:07:16,18.00,18.00,18.00,96.90,1090595,27,19939,-67
2025-04-23 10:07:46,17.90,17.90,17.90,96.90,1090882,26,19939,-68
2025-04-23 10:08:17,18.00,18.00,18.00,96.80,1097603,27,19938,-68
2025-04-23 10:08:47,18.00,18.00,18.00,96.80,1097471,27,20230,-67
2025-04-23 10:09:18,18.00,18.00,18.00,96.80,1097838,27,19930,-67
2025-04-23 10:09:48,18.00,18.00,18.00,96.80,1096165,27,19937,-67
2025-04-23 10:10:19,18.10,18.10,18.10,97.00,1097534,27,19935,-66
2025-04-23 10:10:49,18.10,18.10,18.10,97.20,1097549,27,20364,-67
2025-04-23 10:11:20,18.20,18.20,18.20,97.10,1097864,27,19936,-68
2025-04-23 10:11:50,18.20,18.20,18.20,97.00,1097683,27,19930,-70
2025-04-23 10:12:21,18.10,18.10,18.10,97.00,1097507,27,19978,-70
2025-04-23 10:12:51,18.10,18.10,18.10,97.00,1097692,27,19942,-72
2025-04-23 10:13:22,18.20,18.20,18.20,97.20,1097969,27,19938,-71
2025-04-23 10:13:53,18.20,18.20,18.20,97.20,1097416,27,19937,-67
2025-04-23 10:14:23,18.20,18.20,18.20,97.30,1097105,27,19947,-67
2025-04-23 10:14:54,18.20,18.20,18.20,97.50,1097946,27,19931,-68
2025-04-23 10:15:24,18.20,18.20,18.20,97.40,1097252,27,20657,-68
2025-04-23 10:15:55,18.20,18.20,18.20,97.00,1090779,27,20355,-68
2025-04-23 10:16:25,18.20,18.20,18.20,97.00,1089922,27,19982,-67
2025-04-23 10:16:56,18.20,18.20,18.20,96.90,1078591,27,20019,-67
2025-04-23 10:17:27,18.20,18.20,18.20,97.00,1076607,27,19932,-68
2025-04-23 10:17:57,18.20,18.20,18.20,97.00,1083744,27,19931,-67
2025-04-23 10:18:30,18.20,18.20,18.20,97.00,1090349,27,20055,-68
2025-04-23 10:19:00,18.20,18.20,18.20,97.00,1090674,27,20048,-67
2025-04-23 10:19:31,18.20,18.20,18.20,97.00,1090331,27,19959,-67
2025-04-23 10:20:01,18.20,18.20,18.20,97.10,1090697,27,19989,-67
2025-04-23 10:20:32,18.20,18.20,18.20,96.90,1090232,27,19943,-67
2025-04-23 10:21:02,18.20,18.20,18.20,96.70,1085568,27,19939,-67
2025-04-23 10:21:33,18.30,18.30,18.30,96.60,1090293,27,20761,-67
2025-04-23 10:22:04,18.30,18.30,18.30,96.50,1090626,27,19931,-67
2025-04-23 10:22:34,18.30,18.30,18.30,96.60,1090202,27,20017,-67
2025-04-23 10:23:05,18.30,18.30,18.30,96.70,1090508,27,19939,-68
2025-04-23 10:23:35,18.30,18.30,18.30,96.90,1090160,27,19931,-67
2025-04-23 10:24:06,18.30,18.30,18.30,97.20,1090515,27,19980,-67
2025-04-23 10:24:37,18.40,18.40,18.40,97.40,1082977,27,19988,-67
2025-04-23 10:25:07,18.40,18.40,18.40,96.90,1083752,27,20304,-67
2025-04-23 10:25:38,18.40,18.40,18.40,97.00,1083276,27,19938,-69
2025-04-23 10:26:09,18.40,18.40,18.40,96.90,1083797,27,19938,-67
2025-04-23 10:26:39,18.30,18.30,18.30,96.90,1089721,27,19931,-67
2025-04-23 10:27:10,18.30,18.30,18.30,97.00,1090670,27,20350,-67
2025-04-23 10:27:40,18.40,18.40,18.40,97.00,1090442,27,20329,-68
2025-04-23 10:28:11,18.40,18.40,18.40,97.00,1090606,27,19931,-69
2025-04-23 10:28:41,18.40,18.40,18.40,96.90,1085920,27,19931,-69
2025-04-23 10:29:12,18.40,18.40,18.40,96.90,1083583,27,19932,-69
2025-04-23 10:29:42,18.40,18.40,18.40,96.90,1092131,27,19939,-67
2025-04-23 10:30:13,18.30,18.30,18.30,96.90,1097520,27,19938,-70
2025-04-23 10:30:43,18.30,18.30,18.30,96.90,1087994,27,19930,-67
2025-04-23 10:31:14,18.20,18.20,18.20,96.70,1082953,27,19942,-67
2025-04-23 10:31:44,18.20,18.20,18.20,96.60,1083287,27,19949,-68
2025-04-23 10:32:15,18.20,18.20,18.20,96.70,1083790,27,19963,-68
2025-04-23 10:32:46,18.20,18.20,18.20,96.60,1088203,27,19939,-67
2025-04-23 10:33:16,18.10,18.10,18.10,96.80,1090481,27,19978,-67
2025-04-23 10:33:47,18.10,18.10,18.10,96.70,1084840,27,19932,-67
2025-04-23 10:34:17,18.10,18.10,18.10,96.50,1083653,27,19942,-68
2025-04-23 10:34:48,18.10,18.10,18.10,96.60,1081657,27,19970,-68
2025-04-23 10:35:18,18.10,18.10,18.10,96.70,1076665,27,20003,-69
2025-04-23 10:35:49,18.00,18.00,18.00,96.60,1076439,27,20415,-68
2025-04-23 10:36:19,18.00,18.00,18.00,96.50,1076825,27,20262,-68
2025-04-23 10:36:50,17.90,17.90,17.90,96.50,1076447,27,19932,-68
2025-04-23 10:37:21,17.90,17.90,17.90,96.50,1083618,27,19968,-68
2025-04-23 10:37:51,17.90,17.90,17.90,96.60,1082967,27,19942,-68
2025-04-23 10:38:22,17.90,17.90,17.90,96.90,1081018,27,20103,-68
2025-04-23 10:38:53,17.80,17.80,17.80,96.90,1083167,27,19955,-68
2025-04-23 10:39:23,17.80,17.80,17.80,97.00,1079019,27,20436,-69
2025-04-23 10:39:54,17.80,17.80,17.80,97.10,1083496,27,20679,-68
2025-04-23 10:40:24,17.80,17.80,17.80,96.80,1083715,27,20317,-67
2025-04-23 10:40:55,17.70,17.70,17.70,96.70,1083619,27,20062,-67
2025-04-23 10:41:25,17.70,17.70,17.70,96.60,1083313,27,20272,-68
2025-04-23 10:41:56,17.70,17.70,17.70,96.60,1083613,27,20372,-68
2025-04-23 10:42:27,17.80,17.80,17.80,96.80,1083480,27,19931,-68
2025-04-23 10:42:57,17.80,17.80,17.80,97.00,1083562,27,19932,-68
2025-04-23 10:43:28,17.80,17.80,17.80,97.00,1083616,27,20351,-67
2025-04-23 10:43:58,17.80,17.80,17.80,97.20,1089933,27,20286,-68
2025-04-23 10:44:29,17.90,17.90,17.90,97.30,1089357,27,20355,-68
2025-04-23 10:45:00,17.90,17.90,17.90,97.20,1083615,27,19932,-68
2025-04-23 10:45:30,17.90,17.90,17.90,97.20,1083076,27,20184,-68
2025-04-23 10:46:01,17.90,17.90,17.90,97.10,1083808,27,19931,-68
2025-04-23 10:46:31,18.00,18.00,18.00,97.10,1082729,27,20028,-68
2025-04-23 10:47:02,18.00,18.00,18.00,97.10,1083153,27,19936,-68
2025-04-23 10:47:33,18.00,18.00,18.00,97.00,1083377,27,19942,-68
2025-04-23 10:48:04,18.00,18.00,18.00,96.90,1083752,27,19939,-67
2025-04-23 10:48:34,18.00,18.00,18.00,96.70,1083509,27,19932,-67
2025-04-23 10:49:05,18.00,18.00,18.00,96.60,1089346,26,19931,-67
2025-04-23 10:49:35,18.00,18.00,18.00,96.50,1104420,26,19930,-67
2025-04-23 10:50:06,18.10,18.10,18.10,96.40,1104602,26,19930,-68
2025-04-23 10:50:36,18.10,18.10,18.10,96.40,1102067,26,19946,-68
2025-04-23 10:51:07,18.10,18.10,18.10,96.40,1097572,27,19935,-68
2025-04-23 10:51:37,18.10,18.10,18.10,96.40,1097307,26,19938,-67
2025-04-23 10:52:08,18.10,18.10,18.10,96.50,1097413,27,20333,-67
2025-04-23 10:52:39,18.10,18.10,18.10,96.60,1103041,26,19941,-67
2025-04-23 10:53:09,18.10,18.10,18.10,96.50,1104811,26,20281,-69
2025-04-23 10:53:40,18.00,18.00,18.00,96.40,1104022,26,19930,-68
2025-04-23 10:54:11,18.00,18.00,18.00,96.50,1104822,26,19938,-68
2025-04-23 10:54:41,18.00,18.00,18.00,96.40,1104408,26,19930,-68
2025-04-23 10:55:12,18.00,18.00,18.00,96.30,1104805,26,20395,-68
2025-04-23 10:55:43,18.00,18.00,18.00,96.30,1104056,26,19941,-67
2025-04-23 10:56:14,18.10,18.10,18.10,96.60,1104701,26,19938,-67
2025-04-23 10:56:44,18.10,18.10,18.10,96.80,1098038,26,20001,-68
2025-04-23 10:57:15,18.10,18.10,18.10,96.80,1103548,26,20444,-68
2025-04-23 10:57:45,18.10,18.10,18.10,96.70,1104637,26,20306,-67
2025-04-23 10:58:16,18.20,18.20,18.20,96.90,1097475,26,19941,-68
2025-04-23 10:58:46,18.20,18.20,18.20,96.80,1083535,27,19983,-68
2025-04-23 10:59:17,18.30,18.30,18.30,96.60,1083217,27,20304,-67
2025-04-23 10:59:47,18.30,18.30,18.30,96.50,1078598,27,20367,-68
2025-04-23 11:00:18,18.30,18.30,18.30,96.50,1076611,27,20285,-68
2025-04-23 11:00:48,18.30,18.30,18.30,96.20,1087055,27,19966,-68
2025-04-23 11:01:20,18.30,18.30,18.30,96.20,1090469,27,19935,-68
2025-04-23 11:01:51,18.40,18.40,18.40,96.00,1090322,27,19931,-68
2025-04-23 11:02:21,18.30,18.30,18.30,96.10,1087112,27,20290,-68
2025-04-23 11:02:52,18.30,18.30,18.30,96.10,1082351,27,20358,-69
2025-04-23 11:03:22,18.30,18.30,18.30,96.20,1083588,27,20054,-69
2025-04-23 11:03:53,18.30,18.30,18.30,96.40,1083369,27,19932,-69
2025-04-23 11:04:23,18.30,18.30,18.30,96.00,1083463,27,19967,-68
2025-04-23 11:04:54,18.30,18.30,18.30,96.00,1083583,27,19936,-69
2025-04-23 11:05:24,18.30,18.30,18.30,96.00,1083519,27,20340,-69
2025-04-23 11:05:55,18.30,18.30,18.30,96.10,1083472,27,20420,-68
2025-04-23 11:06:25,18.30,18.30,18.30,96.20,1083518,27,19943,-68
2025-04-23 11:06:56,18.30,18.30,18.30,96.30,1083368,27,19932,-68
2025-04-23 11:07:26,18.30,18.30,18.30,96.30,1076499,27,20380,-69
2025-04-23 11:07:57,18.30,18.30,18.30,96.30,1076851,27,19939,-69
2025-04-23 11:08:27,18.30,18.30,18.30,96.30,1076480,27,20279,-69
2025-04-23 11:08:58,18.30,18.30,18.30,96.40,1076882,27,20360,-68
2025-04-23 11:09:29,18.30,18.30,18.30,96.60,1083501,27,19932,-68
2025-04-23 11:09:59,18.30,18.30,18.30,96.20,1083702,27,19955,-68
2025-04-23 11:10:30,18.30,18.30,18.30,96.20,1084054,27,20407,-68
2025-04-23 11:11:00,18.30,18.30,18.30,96.30,1084253,27,19936,-69
2025-04-23 11:11:31,18.30,18.30,18.30,96.40,1083683,27,19935,-68
2025-04-23 11:12:01,18.30,18.30,18.30,96.40,1083516,27,19932,-69
2025-04-23 11:12:32,18.30,18.30,18.30,96.40,1079535,27,19931,-69
2025-04-23 11:13:02,18.30,18.30,18.30,96.40,1077479,27,19939,-68
2025-04-23 11:13:33,18.30,18.30,18.30,96.20,1083410,27,19935,-68
2025-04-23 11:14:03,18.30,18.30,18.30,96.40,1083430,27,19936,-68
2025-04-23 11:14:34,18.30,18.30,18.30,96.40,1083318,27,19983,-69
2025-04-23 11:15:04,18.30,18.30,18.30,96.40,1083712,27,20385,-69
2025-04-23 11:15:35,18.30,18.30,18.30,96.70,1083280,27,19931,-70
2025-04-23 11:16:06,18.30,18.30,18.30,96.30,1083599,27,19932,-69
2025-04-23 11:16:36,18.30,18.30,18.30,96.00,1069359,27,19961,-69
2025-04-23 11:17:07,18.30,18.30,18.30,96.10,1070224,27,19933,-69
2025-04-23 11:17:37,18.30,18.30,18.30,96.30,1070023,27,19936,-71
2025-04-23 11:18:08,18.40,18.40,18.40,96.60,1076825,27,19939,-69
2025-04-23 11:18:38,18.40,18.40,18.40,96.50,1073819,27,20199,-68
2025-04-23 11:19:09,18.40,18.40,18.40,96.10,1069956,27,19987,-68
2025-04-23 11:19:39,18.40,18.40,18.40,96.00,1069428,27,19932,-68
2025-04-23 11:20:10,18.50,18.50,18.50,96.00,1069661,27,19944,-68
2025-04-23 11:20:41,18.50,18.50,18.50,96.00,1069624,27,19933,-70
2025-04-23 11:21:11,18.50,18.50,18.50,96.00,1069539,27,20413,-69
2025-04-23 11:21:42,18.60,18.60,18.60,96.10,1069694,27,19939,-69
2025-04-23 11:22:12,18.60,18.60,18.60,96.20,1069602,27,19940,-67
2025-04-23 11:22:43,18.70,18.70,18.70,96.20,1069597,27,19933,-67
2025-04-23 11:23:13,18.70,18.70,18.70,96.30,1064771,27,19942,-67
2025-04-23 11:23:44,18.80,18.80,18.80,96.40,1066700,27,19957,-67
2025-04-23 11:24:14,18.90,18.90,18.90,95.60,1064551,27,19945,-67
2025-04-23 11:24:45,18.90,18.90,18.90,95.50,1066675,27,20009,-66
2025-04-23 11:25:16,18.90,18.90,18.90,95.60,1068572,27,19940,-67
2025-04-23 11:25:48,19.10,19.10,19.10,95.60,1069056,27,20242,-66
2025-04-23 11:26:18,19.00,19.00,19.00,95.60,1069724,27,19937,-67
2025-04-23 11:26:49,19.10,19.10,19.10,95.30,1069153,27,19936,-67
2025-04-23 11:27:19,19.20,19.20,19.20,95.20,1069836,27,19940,-67
2025-04-23 11:27:50,19.20,19.20,19.20,95.10,1069718,27,20369,-67
2025-04-23 11:28:21,19.20,19.20,19.20,94.70,1069919,27,20289,-67
2025-04-23 11:28:51,19.20,19.20,19.20,94.70,1069721,27,19969,-67
2025-04-23 11:29:22,19.20,19.20,19.20,94.80,1069687,27,19943,-67
2025-04-23 11:29:52,19.20,19.20,19.20,95.10,1069815,27,19984,-67
2025-04-23 11:30:28,19.20,19.20,19.20,95.30,1079234,27,20291,-67
2025-04-23 11:31:01,19.20,19.20,19.20,94.90,1094579,27,19935,-67
2025-04-23 11:31:43,19.20,19.20,19.20,94.70,1092363,27,20005,-67
2025-04-23 11:32:13,19.20,19.20,19.20,94.80,1090179,27,19935,-67
2025-04-23 11:32:44,19.20,19.20,19.20,94.90,1090484,27,19942,-67
2025-04-23 11:33:15,19.20,19.20,19.20,95.00,1090167,27,19935,-67
2025-04-23 11:33:46,19.20,19.20,19.20,94.80,1090466,27,19935,-68
2025-04-23 11:34:16,19.20,19.20,19.20,95.00,1090385,27,19931,-68
2025-04-23 11:34:47,19.10,19.10,19.10,94.80,1092164,27,19930,-67
2025-04-23 11:35:18,19.00,19.00,19.00,94.90,1090764,27,20255,-67
2025-04-23 11:35:48,19.00,19.00,19.00,94.90,1089953,27,20013,-67
2025-04-23 11:36:19,18.90,18.90,18.90,94.90,1090510,27,20016,-69
2025-04-23 11:36:49,18.90,18.90,18.90,94.80,1090089,27,19932,-67
2025-04-23 11:37:20,18.80,18.80,18.80,94.80,1090392,27,19938,-68
2025-04-23 11:37:50,18.90,18.90,18.90,94.90,1090272,27,20214,-68
2025-04-23 11:38:21,18.90,18.90,18.90,94.90,1090563,27,20304,-68
2025-04-23 11:38:51,18.90,18.90,18.90,95.20,1083287,27,19988,-68
2025-04-23 11:39:22,19.00,19.00,19.00,95.10,1083348,27,19931,-68
2025-04-23 11:39:52,19.10,19.10,19.10,94.90,1083228,27,19959,-68
2025-04-23 11:40:23,19.10,19.10,19.10,94.90,1083340,27,19939,-67
2025-04-23 11:40:54,19.10,19.10,19.10,94.90,1083608,27,19936,-68
2025-04-23 11:41:24,19.10,19.10,19.10,95.20,1083356,27,19936,-67
2025-04-23 11:41:55,19.10,19.10,19.10,95.30,1083322,27,20387,-67
2025-04-23 11:42:25,19.10,19.10,19.10,95.00,1083360,27,19943,-68
2025-04-23 11:42:56,19.10,19.10,19.10,95.00,1083611,27,19944,-68
2025-04-23 11:43:26,19.00,19.00,19.00,94.90,1076069,27,19938,-68
2025-04-23 11:43:57,19.10,19.10,19.10,95.00,1076520,27,20340,-67
2025-04-23 11:44:27,19.00,19.00,19.00,94.80,1076469,27,20467,-68
2025-04-23 11:44:58,19.00,19.00,19.00,94.80,1078242,27,19939,-67
2025-04-23 11:45:29,18.90,18.90,18.90,94.80,1090369,27,19942,-68
2025-04-23 11:46:00,19.00,19.00,19.00,95.10,1086392,27,19936,-68
2025-04-23 11:46:31,19.00,19.00,19.00,95.20,1090437,27,19963,-67
2025-04-23 11:47:01,19.00,19.00,19.00,95.50,1090427,27,19991,-67
2025-04-23 11:47:32,19.10,19.10,19.10,95.70,1090523,27,19932,-70
2025-04-23 11:48:02,19.10,19.10,19.10,95.80,1090192,27,19983,-69
2025-04-23 11:48:33,19.20,19.20,19.20,95.70,1093136,27,19947,-69
2025-04-23 11:49:03,19.20,19.20,19.20,95.50,1097454,27,20393,-67
2025-04-23 11:49:34,19.20,19.20,19.20,95.10,1097454,27,19930,-67
2025-04-23 11:50:04,19.20,19.20,19.20,94.90,1093152,27,19930,-68
2025-04-23 11:50:35,19.30,19.30,19.30,95.00,1086378,27,20068,-68
2025-04-23 11:51:05,19.30,19.30,19.30,95.20,1090484,27,19935,-67
2025-04-23 11:51:36,19.30,19.30,19.30,94.60,1090768,27,19959,-67
2025-04-23 11:52:06,19.20,19.20,19.20,94.30,1090360,27,20402,-67
2025-04-23 11:52:37,19.20,19.20,19.20,94.30,1090078,27,19931,-68
2025-04-23 11:53:08,19.20,19.20,19.20,94.30,1090554,27,19938,-67
2025-04-23 11:53:38,19.20,19.20,19.20,94.40,1090084,27,19931,-68
2025-04-23 11:54:09,19.20,19.20,19.20,94.40,1090140,27,19931,-68
2025-04-23 11:54:39,19.20,19.20,19.20,94.40,1083048,27,20000,-68
2025-04-23 11:55:10,19.20,19.20,19.20,94.50,1083394,27,20002,-68
2025-04-23 11:55:40,19.30,19.30,19.30,95.00,1083210,27,19939,-68
2025-04-23 11:56:11,19.30,19.30,19.30,94.80,1083218,27,19931,-67
2025-04-23 11:56:41,19.40,19.40,19.40,94.90,1092291,27,19930,-67
2025-04-23 11:57:12,19.40,19.40,19.40,94.90,1090301,27,19931,-68
2025-04-23 11:57:43,19.50,19.50,19.50,94.80,1090239,27,19931,-68
2025-04-23 11:58:13,19.50,19.50,19.50,94.40,1090010,27,19959,-67
2025-04-23 11:58:44,19.50,19.50,19.50,94.30,1090409,27,19935,-67
2025-04-23 11:59:14,19.50,19.50,19.50,94.20,1097589,27,20362,-68
2025-04-23 11:59:45,19.50,19.50,19.50,94.30,1097244,27,19943,-67
2025-04-23 12:00:16,19.50,19.50,19.50,94.20,1097409,27,19982,-67
2025-04-23 12:00:46,19.50,19.50,19.50,93.90,1097071,27,19930,-67
2025-04-23 12:01:17,19.50,19.50,19.50,94.00,1097373,27,20278,-67
2025-04-23 12:01:47,19.50,19.50,19.50,94.30,1097375,27,20706,-67
2025-04-23 12:02:18,19.50,19.50,19.50,94.10,1097052,27,19938,-67
2025-04-23 12:02:48,19.50,19.50,19.50,94.20,1097281,27,19937,-67
2025-04-23 12:03:19,19.60,19.60,19.60,94.10,1097388,27,20001,-67
2025-04-23 12:03:49,19.50,19.50,19.50,93.90,1097370,27,19938,-68
2025-04-23 12:04:20,19.60,19.60,19.60,93.90,1097347,27,19931,-68
2025-04-23 12:04:50,19.60,19.60,19.60,93.90,1096942,27,19934,-67
2025-04-23 12:05:21,19.60,19.60,19.60,94.10,1097458,27,20247,-68
2025-04-23 12:05:51,19.70,19.70,19.70,93.80,1097199,27,19967,-67
2025-04-23 12:06:22,19.70,19.70,19.70,93.60,1097415,27,19937,-68
2025-04-23 12:06:52,19.70,19.70,19.70,93.90,1096848,27,19942,-68
2025-04-23 12:07:23,19.80,19.80,19.80,94.10,1097393,27,20314,-68
2025-04-23 12:07:53,19.80,19.80,19.80,93.70,1097060,27,20382,-68
2025-04-23 12:08:24,19.80,19.80,19.80,93.30,1097071,27,19962,-68
2025-04-23 12:08:54,19.90,19.90,19.90,93.30,1096565,27,19931,-68
2025-04-23 12:09:25,19.90,19.90,19.90,93.50,1097552,27,19931,-68
2025-04-23 12:09:56,19.90,19.90,19.90,93.40,1097253,27,19985,-67
2025-04-23 12:10:27,19.90,19.90,19.90,94.20,1097427,27,20350,-67
2025-04-23 12:10:57,19.90,19.90,19.90,93.40,1097101,27,19931,-67
2025-04-23 12:11:28,19.90,19.90,19.90,93.20,1097374,27,19966,-67
2025-04-23 12:11:58,19.90,19.90,19.90,93.10,1097374,27,19931,-67
2025-04-23 12:12:29,19.90,19.90,19.90,93.00,1097256,27,19938,-67
2025-04-23 12:12:59,19.90,19.90,19.90,93.10,1097153,27,19931,-68
2025-04-23 12:13:30,19.90,19.90,19.90,93.20,1097249,27,19954,-68
2025-04-23 12:14:01,19.90,19.90,19.90,93.00,1097022,27,19935,-67
2025-04-23 12:14:31,19.90,19.90,19.90,92.70,1090979,27,19963,-68
2025-04-23 12:15:02,19.90,19.90,19.90,92.90,1097165,27,20296,-68
2025-04-23 12:15:33,19.90,19.90,19.90,93.00,1096968,27,19941,-67
2025-04-23 12:16:03,19.90,19.90,19.90,93.00,1097399,27,19993,-68
2025-04-23 12:16:34,19.90,19.90,19.90,93.10,1097077,27,19934,-67
2025-04-23 12:17:04,19.90,19.90,19.90,93.20,1097455,26,20424,-68
2025-04-23 12:17:35,20.00,20.00,20.00,93.10,1104913,26,19930,-68
2025-04-23 12:18:05,20.00,20.00,20.00,93.30,1105023,26,19930,-68
2025-04-23 12:18:36,20.00,20.00,20.00,93.50,1105201,26,19930,-68
2025-04-23 12:19:07,20.00,20.00,20.00,93.10,1104855,26,19961,-68
2025-04-23 12:19:37,20.00,20.00,20.00,93.10,1105350,26,19934,-67
2025-04-23 12:20:08,20.00,20.00,20.00,93.10,1105114,26,20381,-68
2025-04-23 12:20:39,20.00,20.00,20.00,93.20,1105186,26,19930,-68
2025-04-23 12:21:09,20.00,20.00,20.00,93.40,1104893,26,19958,-68
2025-04-23 12:21:40,20.10,20.10,20.10,93.50,1105039,26,19930,-68
2025-04-23 12:22:10,20.10,20.10,20.10,93.50,1105062,26,19936,-67
2025-04-23 12:22:41,20.10,20.10,20.10,93.40,1104947,26,19930,-68
2025-04-23 12:23:11,20.10,20.10,20.10,93.40,1104807,26,19929,-67
2025-04-23 12:23:42,20.00,20.00,20.00,93.00,1104890,26,19930,-68
2025-04-23 12:24:12,20.00,20.00,20.00,92.90,1105057,26,19930,-67
2025-04-23 12:24:43,20.00,20.00,20.00,93.20,1104977,26,20273,-68
2025-04-23 12:25:13,20.00,20.00,20.00,93.00,1104550,26,20461,-68
2025-04-23 12:25:44,19.90,19.90,19.90,93.00,1104891,26,20375,-68
2025-04-23 12:26:14,20.00,20.00,20.00,93.10,1105033,26,20262,-68
2025-04-23 12:26:45,20.00,20.00,20.00,93.10,1104686,26,19944,-67
2025-04-23 12:27:16,20.00,20.00,20.00,93.10,1104853,26,20043,-68
2025-04-23 12:27:46,20.00,20.00,20.00,93.10,1105093,26,19937,-68
2025-04-23 12:28:17,20.00,20.00,20.00,93.20,1104901,26,19937,-68
2025-04-23 12:28:47,20.10,20.10,20.10,93.60,1105161,26,20056,-67
2025-04-23 12:29:18,20.10,20.10,20.10,93.60,1105066,26,19930,-67
2025-04-23 12:29:49,20.10,20.10,20.10,93.00,1105247,26,19937,-67
2025-04-23 12:30:19,20.20,20.20,20.20,93.20,1105388,26,20320,-68
2025-04-23 12:30:50,20.20,20.20,20.20,93.20,1105258,26,19934,-67
2025-04-23 12:31:21,20.10,20.10,20.10,92.90,1105376,26,19951,-68
2025-04-23 12:31:51,20.10,20.10,20.10,93.00,1105111,26,19930,-68
2025-04-23 12:32:24,20.10,20.10,20.10,93.00,1105066,26,19930,-68
2025-04-23 12:32:55,20.20,20.20,20.20,93.00,1105029,26,21397,-68
2025-04-23 12:33:25,20.20,20.20,20.20,93.20,1104968,26,19944,-68
2025-04-23 12:33:58,20.20,20.20,20.20,92.80,1104342,26,19938,-68
2025-04-23 12:34:44,20.20,20.20,20.20,93.00,1104380,26,20002,-68
2025-04-23 12:35:15,20.30,20.30,20.30,92.90,1103731,26,19931,-68
2025-04-23 12:36:04,20.30,20.30,20.30,93.10,1104520,26,19930,-68
2025-04-23 12:36:53,20.30,20.30,20.30,93.10,1104460,26,19930,-68
2025-04-23 12:37:42,20.30,20.30,20.30,93.00,1103419,26,19981,-68
2025-04-23 12:38:31,20.40,20.40,20.40,92.80,1097951,26,20004,-68
2025-04-23 12:39:21,20.40,20.40,20.40,92.70,1097933,27,19937,-68
2025-04-23 12:39:51,20.30,20.30,20.30,92.80,1097896,26,19949,-68
2025-04-23 12:40:22,20.20,20.20,20.20,92.90,1097808,26,20373,-68
2025-04-23 12:40:52,20.20,20.20,20.20,93.00,1103388,26,19937,-68
2025-04-23 12:41:23,20.20,20.20,20.20,93.10,1105115,26,19938,-68
2025-04-23 12:41:53,20.20,20.20,20.20,93.10,1099280,26,19931,-68
2025-04-23 12:42:24,20.20,20.20,20.20,93.10,1098103,26,19931,-68
2025-04-23 12:42:54,20.20,20.20,20.20,93.10,1097973,26,20030,-68
2025-04-23 12:43:25,20.30,20.30,20.30,93.10,1097300,27,19930,-68
2025-04-23 12:43:55,20.30,20.30,20.30,92.90,1103012,26,19930,-69
2025-04-23 12:44:26,20.30,20.30,20.30,92.80,1104492,26,20354,-68
2025-04-23 12:44:56,20.40,20.40,20.40,93.00,1104530,26,20006,-68
2025-04-23 12:45:29,20.40,20.40,20.40,93.30,1104815,26,19941,-68
2025-04-23 12:46:00,20.40,20.40,20.40,93.10,1104913,26,19999,-68
2025-04-23 12:46:30,20.30,20.30,20.30,93.00,1103930,26,19938,-68
2025-04-23 12:47:01,20.30,20.30,20.30,93.10,1104672,26,20325,-68
2025-04-23 12:47:31,20.30,20.30,20.30,93.10,1104852,26,19936,-68
2025-04-23 12:48:02,20.30,20.30,20.30,93.10,1098784,26,20275,-67
2025-04-23 12:48:33,20.30,20.30,20.30,93.10,1097966,26,20648,-68
2025-04-23 12:49:03,20.30,20.30,20.30,93.10,1105181,26,20373,-67
2025-04-23 12:49:34,20.30,20.30,20.30,93.20,1104865,26,20354,-68
2025-04-23 12:50:04,20.30,20.30,20.30,93.20,1104948,26,20436,-68
2025-04-23 12:50:35,20.30,20.30,20.30,93.40,1103934,26,20911,-68
2025-04-23 12:51:05,20.40,20.40,20.40,93.50,1104403,26,19933,-68
2025-04-23 12:51:36,20.40,20.40,20.40,92.90,1103235,26,20320,-68
2025-04-23 12:52:06,20.50,20.50,20.50,92.70,1097304,27,19931,-68
2025-04-23 12:52:37,20.50,20.50,20.50,92.60,1096975,26,19931,-68
2025-04-23 12:53:07,20.50,20.50,20.50,92.80,1097215,27,20390,-68
2025-04-23 12:53:38,20.50,20.50,20.50,92.90,1098641,26,19934,-68
2025-04-23 12:54:08,20.50,20.50,20.50,93.10,1104474,26,19934,-68
2025-04-23 12:54:39,20.50,20.50,20.50,93.20,1102362,26,20299,-68
2025-04-23 12:55:10,20.60,20.60,20.60,93.20,1090195,27,19939,-68
2025-04-23 12:55:40,20.60,20.60,20.60,93.10,1091847,27,20365,-69
2025-04-23 12:56:11,20.60,20.60,20.60,92.90,1088923,27,20380,-67
2025-04-23 12:56:41,20.60,20.60,20.60,92.70,1089204,27,19931,-69
2025-04-23 12:57:12,20.60,20.60,20.60,93.10,1097413,27,19937,-68
2025-04-23 12:57:42,20.60,20.60,20.60,93.10,1094820,27,19937,-68
2025-04-23 12:58:13,20.60,20.60,20.60,93.30,1097980,26,19938,-69
2025-04-23 12:58:43,20.60,20.60,20.60,93.30,1099657,26,19938,-69
2025-04-23 12:59:14,20.40,20.40,20.40,92.60,1104404,26,19942,-68
2025-04-23 12:59:44,20.40,20.40,20.40,92.60,1101391,26,20004,-68
2025-04-23 13:00:15,20.30,20.30,20.30,92.60,1097251,27,20437,-68
2025-04-23 13:00:45,20.20,20.20,20.20,92.60,1100302,26,20305,-68
2025-04-23 13:01:16,20.20,20.20,20.20,92.70,1104315,26,19938,-68
2025-04-23 13:01:46,20.20,20.20,20.20,92.80,1100983,26,19930,-68
2025-04-23 13:02:17,20.20,20.20,20.20,92.90,1097164,27,19946,-68
2025-04-23 13:02:47,20.20,20.20,20.20,92.70,1100744,26,20365,-68
2025-04-23 13:03:18,20.20,20.20,20.20,92.70,1104271,26,20359,-69
2025-04-23 13:03:48,20.20,20.20,20.20,92.80,1104205,26,19930,-68
2025-04-23 13:04:19,20.20,20.20,20.20,92.80,1104496,26,20497,-68
2025-04-23 13:04:49,20.30,20.30,20.30,93.20,1099856,26,19933,-68
2025-04-23 13:05:20,20.30,20.30,20.30,93.20,1097347,27,19942,-68
2025-04-23 13:05:50,20.30,20.30,20.30,92.60,1101160,26,19931,-67
2025-04-23 13:06:21,20.30,20.30,20.30,92.50,1104432,26,19934,-67
2025-04-23 13:06:52,20.40,20.40,20.40,92.40,1099179,26,19931,-68
2025-04-23 13:07:22,20.40,20.40,20.40,92.20,1097298,26,19930,-68
2025-04-23 13:07:53,20.40,20.40,20.40,92.20,1102023,26,20142,-68
2025-04-23 13:08:23,20.40,20.40,20.40,92.20,1104172,26,19937,-68
2025-04-23 13:08:54,20.40,20.40,20.40,92.20,1104266,26,20358,-68
2025-04-23 13:09:24,20.40,20.40,20.40,92.10,1104034,26,19938,-68
2025-04-23 13:09:55,20.30,20.30,20.30,91.90,1104422,26,20041,-68
2025-04-23 13:10:26,20.20,20.20,20.20,91.90,1104293,26,20064,-68
2025-04-23 13:10:56,20.10,20.10,20.10,92.20,1099397,26,20312,-67
2025-04-23 13:11:27,20.20,20.20,20.20,92.10,1097627,27,19931,-67
2025-04-23 13:11:58,20.10,20.10,20.10,91.90,1103861,26,19946,-68
2025-04-23 13:12:28,20.10,20.10,20.10,92.00,1104511,26,19934,-68
2025-04-23 13:12:59,20.00,20.00,20.00,92.20,1098759,26,19930,-68
2025-04-23 13:13:29,20.00,20.00,20.00,92.20,1090791,27,19931,-67
2025-04-23 13:14:00,19.90,19.90,19.90,92.40,1095790,27,19997,-68
2025-04-23 13:14:30,20.00,20.00,20.00,92.40,1097598,27,19938,-68
2025-04-23 13:15:01,20.00,20.00,20.00,92.40,1097736,27,19931,-68
2025-04-23 13:15:31,20.00,20.00,20.00,92.50,1097700,27,19939,-69
2025-04-23 13:16:02,20.00,20.00,20.00,92.60,1097703,26,19942,-68
2025-04-23 13:16:32,20.00,20.00,20.00,92.60,1104581,26,19942,-68
2025-04-23 13:17:03,20.00,20.00,20.00,92.60,1097756,26,20363,-68
2025-04-23 13:17:33,20.00,20.00,20.00,92.80,1097610,26,20344,-69
2025-04-23 13:18:04,20.00,20.00,20.00,92.80,1105237,26,19942,-68
2025-04-23 13:18:34,20.00,20.00,20.00,92.90,1104633,26,19938,-68
2025-04-23 13:19:05,20.00,20.00,20.00,93.10,1105119,26,19930,-68
2025-04-23 13:19:35,20.00,20.00,20.00,93.20,1104118,26,19937,-68
2025-04-23 13:20:06,20.00,20.00,20.00,93.00,1097901,27,19938,-68
2025-04-23 13:20:37,20.00,20.00,20.00,92.80,1098520,26,19937,-67
2025-04-23 13:21:07,20.00,20.00,20.00,92.80,1105212,26,19966,-68
2025-04-23 13:21:38,20.00,20.00,20.00,93.00,1103509,26,19930,-68
2025-04-23 13:22:08,20.00,20.00,20.00,93.10,1097788,27,20002,-69
2025-04-23 13:22:39,20.00,20.00,20.00,93.30,1101290,26,20033,-68
2025-04-23 13:23:10,20.00,20.00,20.00,93.20,1097833,27,20377,-68
2025-04-23 13:23:40,20.10,20.10,20.10,93.20,1097503,26,19941,-68
2025-04-23 13:24:11,20.10,20.10,20.10,93.00,1097824,27,20121,-68
2025-04-23 13:24:41,20.10,20.10,20.10,92.90,1092588,27,20274,-68
2025-04-23 13:25:12,20.10,20.10,20.10,92.80,1097734,27,19930,-68
2025-04-23 13:25:42,20.10,20.10,20.10,92.50,1097463,27,19938,-69
2025-04-23 13:26:13,20.20,20.20,20.20,92.50,1097879,26,19967,-68
2025-04-23 13:26:43,20.20,20.20,20.20,92.60,1104516,26,19930,-67
2025-04-23 13:27:14,20.20,20.20,20.20,92.50,1105045,26,19930,-68
2025-04-23 13:27:44,20.10,20.10,20.10,92.80,1101826,26,19953,-68
2025-04-23 13:28:15,20.20,20.20,20.20,92.80,1097953,27,19930,-68
2025-04-23 13:28:45,20.20,20.20,20.20,92.50,1101807,26,19982,-68
2025-04-23 13:29:16,20.20,20.20,20.20,92.30,1104267,26,19931,-68
2025-04-23 13:29:46,20.30,20.30,20.30,92.10,1101218,26,19938,-68
2025-04-23 13:30:17,20.30,20.30,20.30,92.00,1103700,26,19930,-68
2025-04-23 13:30:47,20.20,20.20,20.20,91.80,1101394,26,19930,-68
2025-04-23 13:31:18,20.20,20.20,20.20,91.80,1098916,26,19930,-73
2025-04-23 13:31:48,20.20,20.20,20.20,91.70,1101109,26,19988,-70
2025-04-23 13:32:19,20.20,20.20,20.20,91.50,1105073,26,19992,-67
2025-04-23 13:32:50,20.20,20.20,20.20,91.40,1104934,26,19966,-66
2025-04-23 13:33:20,20.20,20.20,20.20,91.40,1105544,26,19930,-66
2025-04-23 13:33:51,20.20,20.20,20.20,91.50,1104737,26,19930,-66
2025-04-23 13:34:21,20.20,20.20,20.20,92.10,1103767,26,19930,-66
2025-04-23 13:34:52,20.20,20.20,20.20,91.40,1105468,26,20000,-66
2025-04-23 13:35:22,20.20,20.20,20.20,91.40,1105513,26,19937,-66
2025-04-23 13:35:53,20.20,20.20,20.20,91.50,1111701,26,19930,-66
2025-04-23 13:36:23,20.20,20.20,20.20,90.90,1108241,26,19930,-67
2025-04-23 13:36:54,20.10,20.10,20.10,90.90,1104534,26,19938,-66
2025-04-23 13:37:24,20.10,20.10,20.10,91.10,1104995,26,19942,-67
2025-04-23 13:37:55,20.10,20.10,20.10,91.20,1098251,26,19958,-66
2025-04-23 13:38:27,20.10,20.10,20.10,91.30,1098310,27,19950,-66
2025-04-23 13:38:58,20.10,20.10,20.10,91.50,1104200,26,20373,-66
2025-04-23 13:39:28,20.10,20.10,20.10,91.70,1105616,26,19937,-66
2025-04-23 13:39:59,20.10,20.10,20.10,91.70,1099456,26,19931,-66
2025-04-23 13:40:29,20.20,20.20,20.20,92.00,1097675,27,20337,-66
2025-04-23 13:41:00,20.20,20.20,20.20,92.10,1103902,26,19970,-66
2025-04-23 13:41:30,20.20,20.20,20.20,92.20,1104748,26,20304,-66
2025-04-23 13:42:01,20.20,20.20,20.20,92.00,1105007,26,19974,-66
2025-04-23 13:42:31,20.20,20.20,20.20,91.90,1105372,26,20273,-66
2025-04-23 13:43:02,20.20,20.20,20.20,92.10,1098341,26,19942,-67
2025-04-23 13:43:33,20.30,20.30,20.30,92.20,1098244,26,19942,-67
2025-04-23 13:44:03,20.30,20.30,20.30,92.20,1104979,26,19967,-66
2025-04-23 13:44:34,20.30,20.30,20.30,92.30,1104181,26,19962,-68
2025-04-23 13:45:04,20.30,20.30,20.30,92.20,1104322,26,19999,-67
2025-04-23 13:45:37,20.30,20.30,20.30,91.80,1105077,26,19962,-66
2025-04-23 13:46:08,20.30,20.30,20.30,91.50,1098445,26,20030,-66
2025-04-23 13:46:38,20.30,20.30,20.30,91.60,1097571,26,20280,-66
2025-04-23 13:47:09,20.30,20.30,20.30,91.90,1098446,26,19931,-66
2025-04-23 13:47:40,20.30,20.30,20.30,92.00,1098383,26,20508,-66
2025-04-23 13:48:10,20.30,20.30,20.30,92.10,1103272,26,19934,-66
2025-04-23 13:48:41,20.30,20.30,20.30,91.90,1104735,26,19936,-66
2025-04-23 13:49:11,20.30,20.30,20.30,91.90,1104766,26,19934,-67
2025-04-23 13:49:42,20.30,20.30,20.30,92.00,1103270,26,19930,-66
2025-04-23 13:50:13,20.40,20.40,20.40,92.10,1097858,27,19939,-66
2025-04-23 13:50:43,20.40,20.40,20.40,92.40,1099301,26,20599,-66
2025-04-23 13:51:14,20.40,20.40,20.40,92.00,1105026,26,20394,-66
2025-04-23 13:51:44,20.40,20.40,20.40,91.70,1104656,26,20366,-66
2025-04-23 13:52:15,20.50,20.50,20.50,91.80,1105598,26,19941,-67
2025-04-23 13:52:45,20.40,20.40,20.40,91.80,1105024,26,19936,-66
2025-04-23 13:53:16,20.40,20.40,20.40,91.80,1105170,26,20234,-66
2025-04-23 13:53:46,20.50,20.50,20.50,92.00,1102569,26,19938,-66
2025-04-23 13:54:20,20.50,20.50,20.50,91.90,1098421,26,20334,-70
2025-04-23 13:54:51,20.40,20.40,20.40,91.80,1101584,26,20299,-66
2025-04-23 13:55:21,20.40,20.40,20.40,91.90,1099876,26,19944,-69
2025-04-23 13:55:52,20.50,20.50,20.50,92.10,1097969,26,19941,-66
2025-04-23 13:56:22,20.50,20.50,20.50,92.30,1098286,26,19941,-66
2025-04-23 13:56:53,20.50,20.50,20.50,92.30,1102090,26,19963,-66
2025-04-23 13:57:24,20.50,20.50,20.50,92.50,1104994,26,19936,-66
2025-04-23 13:57:54,20.50,20.50,20.50,92.60,1100561,26,19982,-67
2025-04-23 13:58:25,20.50,20.50,20.50,92.40,1098252,26,19999,-66
2025-04-23 13:58:55,20.50,20.50,20.50,92.40,1102998,26,19995,-67
2025-04-23 13:59:26,20.50,20.50,20.50,92.50,1105133,26,19945,-66
2025-04-23 13:59:56,20.50,20.50,20.50,92.40,1101160,26,19939,-67
2025-04-23 14:00:27,20.40,20.40,20.40,92.50,1098417,26,20001,-67
2025-04-23 14:00:57,20.40,20.40,20.40,92.40,1103210,26,20332,-67
2025-04-23 14:01:28,20.40,20.40,20.40,92.20,1105423,26,20000,-66
2025-04-23 14:01:58,20.30,20.30,20.30,92.20,1105130,26,20337,-67
2025-04-23 14:02:29,20.30,20.30,20.30,92.30,1105343,26,20370,-67
2025-04-23 14:02:59,20.30,20.30,20.30,92.50,1105112,26,19937,-66
2025-04-23 14:03:30,20.30,20.30,20.30,92.60,1104328,26,19930,-66
2025-04-23 14:04:01,20.30,20.30,20.30,92.40,1104978,26,19930,-66
2025-04-23 14:04:31,20.30,20.30,20.30,92.20,1098726,26,19930,-66
2025-04-23 14:05:02,20.30,20.30,20.30,92.30,1101317,26,19965,-66
2025-04-23 14:05:32,20.30,20.30,20.30,92.20,1097426,26,19941,-66
2025-04-23 14:06:03,20.30,20.30,20.30,92.20,1110469,26,19936,-66
2025-04-23 14:06:33,20.30,20.30,20.30,92.50,1112283,26,19937,-66
2025-04-23 14:07:04,20.20,20.20,20.20,92.60,1112517,26,20466,-66
2025-04-23 14:07:34,20.20,20.20,20.20,92.40,1112554,26,19936,-66
2025-04-23 14:08:05,20.10,20.10,20.10,92.20,1112330,26,19933,-66
2025-04-23 14:08:35,20.10,20.10,20.10,92.40,1112351,26,19937,-66
2025-04-23 14:09:06,20.10,20.10,20.10,92.50,1097864,27,19930,-66
2025-04-23 14:09:36,20.10,20.10,20.10,92.50,1097719,27,19934,-66
2025-04-23 14:10:07,20.10,20.10,20.10,92.60,1098120,26,20301,-66
2025-04-23 14:10:38,20.20,20.20,20.20,92.60,1105028,26,20409,-66
2025-04-23 14:11:08,20.20,20.20,20.20,92.80,1105489,26,19930,-66
2025-04-23 14:11:41,20.30,20.30,20.30,92.20,1105140,26,19930,-66
2025-04-23 14:12:11,20.30,20.30,20.30,92.10,1105679,26,20366,-66
2025-04-23 14:12:42,20.30,20.30,20.30,92.20,1110242,26,19930,-66
2025-04-23 14:13:12,20.30,20.30,20.30,92.20,1105047,26,19934,-66
2025-04-23 14:13:43,20.20,20.20,20.20,92.30,1104287,26,19929,-66
2025-04-23 14:14:13,20.20,20.20,20.20,92.40,1097957,26,19930,-66
2025-04-23 14:14:46,20.20,20.20,20.20,92.50,1102962,26,19995,-66
2025-04-23 14:15:17,20.20,20.20,20.20,92.50,1097714,27,20013,-66
2025-04-23 14:15:47,20.20,20.20,20.20,92.50,1100610,26,19938,-66
2025-04-23 14:16:18,20.20,20.20,20.20,92.50,1112067,26,19929,-66
2025-04-23 14:16:48,20.20,20.20,20.20,92.60,1108691,26,20000,-66
2025-04-23 14:17:19,20.20,20.20,20.20,92.60,1104768,26,19937,-66
2025-04-23 14:17:50,20.20,20.20,20.20,92.70,1107788,26,19936,-66
2025-04-23 14:18:20,20.20,20.20,20.20,92.80,1111890,26,20352,-68
2025-04-23 14:18:51,20.30,20.30,20.30,92.70,1108537,26,20275,-66
2025-04-23 14:19:21,20.20,20.20,20.20,92.60,1104909,26,20376,-66
2025-04-23 14:19:52,20.20,20.20,20.20,92.70,1107968,26,19942,-67
2025-04-23 14:20:22,20.30,20.30,20.30,92.40,1112266,26,19941,-67
2025-04-23 14:20:53,20.30,20.30,20.30,92.60,1100544,26,20000,-67
2025-04-23 14:21:23,20.30,20.30,20.30,92.60,1099223,26,20005,-66
2025-04-23 14:21:54,20.30,20.30,20.30,92.60,1096616,26,20418,-67
2025-04-23 14:22:25,20.30,20.30,20.30,92.50,1097836,26,19945,-67
2025-04-23 14:22:56,20.30,20.30,20.30,92.40,1109045,26,19942,-67
2025-04-23 14:23:26,20.30,20.30,20.30,92.30,1111961,26,19936,-67
2025-04-23 14:23:57,20.30,20.30,20.30,92.40,1107065,26,19938,-66
2025-04-23 14:24:27,20.20,20.20,20.20,92.40,1104497,26,19934,-66
2025-04-23 14:24:58,20.10,20.10,20.10,92.30,1109706,26,19930,-66
2025-04-23 14:25:28,20.10,20.10,20.10,92.40,1111779,26,20392,-66
2025-04-23 14:25:59,20.10,20.10,20.10,92.40,1106093,26,19930,-66
2025-04-23 14:26:29,20.00,20.00,20.00,92.50,1104549,26,19941,-65
2025-04-23 14:27:00,20.00,20.00,20.00,92.50,1102879,26,20448,-66
2025-04-23 14:27:30,19.90,19.90,19.90,92.50,1097627,27,20303,-66
2025-04-23 14:28:01,19.90,19.90,19.90,92.40,1097719,27,19952,-66
2025-04-23 14:28:31,19.90,19.90,19.90,92.40,1096792,26,20359,-66
2025-04-23 14:29:02,19.90,19.90,19.90,92.40,1098801,26,19938,-67
2025-04-23 14:29:33,19.90,19.90,19.90,92.50,1104657,26,19930,-66
2025-04-23 14:30:03,19.90,19.90,19.90,92.80,1110857,26,20316,-66
2025-04-23 14:30:34,19.90,19.90,19.90,92.80,1111995,26,19930,-66
2025-04-23 14:31:04,19.90,19.90,19.90,92.50,1110491,26,19929,-66
2025-04-23 14:31:35,19.80,19.80,19.80,92.50,1112010,26,19930,-66
2025-04-23 14:32:05,19.80,19.80,19.80,92.50,1111588,26,20044,-66
2025-04-23 14:32:36,19.80,19.80,19.80,92.50,1111642,26,19933,-66
2025-04-23 14:33:06,19.80,19.80,19.80,92.70,1111700,26,19940,-66
2025-04-23 14:33:37,19.90,19.90,19.90,92.70,1111808,26,19961,-66
2025-04-23 14:34:08,19.90,19.90,19.90,92.60,1106432,26,19929,-66
2025-04-23 14:34:38,19.90,19.90,19.90,92.70,1105469,26,20045,-66
2025-04-23 14:35:09,19.80,19.80,19.80,92.70,1119345,26,19940,-66
2025-04-23 14:35:39,19.80,19.80,19.80,92.70,1118781,26,19941,-66
2025-04-23 14:36:10,19.80,19.80,19.80,92.80,1119562,26,19961,-66
2025-04-23 14:36:40,19.80,19.80,19.80,92.70,1117743,26,19929,-66
2025-04-23 14:37:11,19.80,19.80,19.80,92.60,1112107,26,19937,-66
2025-04-23 14:37:41,19.80,19.80,19.80,92.60,1107773,26,19944,-66
2025-04-23 14:38:14,19.80,19.80,19.80,92.60,1104723,26,19930,-66
2025-04-23 14:38:44,19.80,19.80,19.80,92.50,1097279,26,20453,-66
2025-04-23 14:39:15,19.80,19.80,19.80,92.60,1097300,26,19953,-66
2025-04-23 14:39:45,19.80,19.80,19.80,92.70,1103317,26,20049,-67
2025-04-23 14:40:16,19.80,19.80,19.80,92.80,1103731,26,19937,-68
2025-04-23 14:40:46,19.90,19.90,19.90,92.90,1110533,26,19948,-67
2025-04-23 14:41:17,19.90,19.90,19.90,92.90,1110190,26,19934,-66
2025-04-23 14:41:47,19.90,19.90,19.90,92.80,1110214,26,19999,-66
2025-04-23 14:42:18,20.00,20.00,20.00,92.70,1111092,26,20006,-71
2025-04-23 14:42:49,20.00,20.00,20.00,92.70,1109852,26,20023,-66
2025-04-23 14:43:19,20.00,20.00,20.00,92.80,1111012,26,19946,-67
2025-04-23 14:43:50,20.10,20.10,20.10,92.70,1110639,26,20361,-66
2025-04-23 14:44:20,20.10,20.10,20.10,92.50,1111010,26,20048,-66
2025-04-23 14:44:51,20.00,20.00,20.00,92.40,1111461,26,19933,-65
2025-04-23 14:45:21,20.00,20.00,20.00,92.30,1111976,26,20385,-66
2025-04-23 14:45:52,20.00,20.00,20.00,92.20,1111370,26,20279,-66
2025-04-23 14:46:23,20.10,20.10,20.10,92.30,1112116,26,20415,-65
2025-04-23 14:46:53,20.00,20.00,20.00,92.40,1111309,26,20388,-66
2025-04-23 14:47:24,20.00,20.00,20.00,92.30,1111710,26,19936,-67
2025-04-23 14:47:54,20.10,20.10,20.10,92.50,1106912,26,20330,-66
2025-04-23 14:48:25,20.10,20.10,20.10,92.40,1105309,26,19941,-66
2025-04-23 14:48:56,20.00,20.00,20.00,92.30,1103480,26,19945,-66
2025-04-23 14:49:27,20.00,20.00,20.00,92.30,1105184,26,19938,-70
2025-04-23 14:49:57,20.10,20.10,20.10,92.50,1100538,26,19931,-66
2025-04-23 14:50:28,20.00,20.00,20.00,92.60,1097113,26,19930,-65
2025-04-23 14:50:58,20.00,20.00,20.00,92.80,1096352,26,20319,-66
2025-04-23 14:51:29,20.10,20.10,20.10,92.50,1103574,26,20391,-66
2025-04-23 14:51:59,20.10,20.10,20.10,92.70,1103775,26,19929,-67
2025-04-23 14:52:30,20.20,20.20,20.20,92.50,1105269,26,20385,-67
2025-04-23 14:53:00,20.20,20.20,20.20,92.40,1099799,26,19934,-66
2025-04-23 14:53:31,20.20,20.20,20.20,92.40,1097557,26,19935,-66
2025-04-23 14:54:01,20.20,20.20,20.20,92.30,1101772,26,19980,-66
2025-04-23 14:54:32,20.10,20.10,20.10,92.20,1101106,26,19930,-67
2025-04-23 14:55:02,20.10,20.10,20.10,92.40,1097648,26,19935,-66
2025-04-23 14:55:33,20.10,20.10,20.10,92.40,1098969,26,19934,-65
2025-04-23 14:56:03,20.00,20.00,20.00,92.30,1111259,26,19929,-66
2025-04-23 14:56:34,20.10,20.10,20.10,92.40,1103944,26,20000,-66
2025-04-23 14:57:04,20.00,20.00,20.00,92.40,1098903,26,19974,-66
2025-04-23 14:57:35,19.90,19.90,19.90,92.40,1097768,26,19939,-66
2025-04-23 14:58:05,19.90,19.90,19.90,92.40,1104172,26,19930,-66
2025-04-23 14:58:36,19.90,19.90,19.90,92.60,1104995,26,19937,-66
2025-04-23 14:59:06,19.90,19.90,19.90,92.70,1098547,26,19938,-66
2025-04-23 14:59:37,20.00,20.00,20.00,92.80,1098072,26,19931,-66
2025-04-23 15:00:07,19.90,19.90,19.90,92.70,1104834,26,19937,-66
2025-04-23 15:00:38,19.90,19.90,19.90,92.80,1104653,26,20270,-66
2025-04-23 15:01:08,20.00,20.00,20.00,92.80,1104572,26,19930,-66
2025-04-23 15:01:39,20.00,20.00,20.00,92.70,1104709,26,19931,-66
2025-04-23 15:02:10,20.00,20.00,20.00,92.70,1104615,26,20037,-66
2025-04-23 15:02:40,20.00,20.00,20.00,92.50,1104345,26,19937,-66
2025-04-23 15:03:12,20.10,20.10,20.10,92.50,1098327,26,19986,-66
2025-04-23 15:03:42,20.00,20.00,20.00,92.50,1104546,26,20416,-66
2025-04-23 15:04:13,20.00,20.00,20.00,92.50,1105419,26,19937,-65
2025-04-23 15:04:44,20.10,20.10,20.10,92.60,1103958,26,19954,-66
2025-04-23 15:05:14,20.10,20.10,20.10,92.40,1097601,27,19938,-65
2025-04-23 15:05:45,20.10,20.10,20.10,92.20,1097850,26,19942,-67
2025-04-23 15:06:16,20.10,20.10,20.10,92.30,1097860,27,19934,-66
2025-04-23 15:06:46,20.10,20.10,20.10,92.10,1097619,26,19941,-66
2025-04-23 15:07:17,20.10,20.10,20.10,92.10,1098166,26,19941,-66
2025-04-23 15:07:47,20.10,20.10,20.10,92.10,1099651,26,20387,-66
2025-04-23 15:08:18,20.00,20.00,20.00,92.20,1105350,26,19930,-65
2025-04-23 15:08:48,20.00,20.00,20.00,92.10,1104843,26,19937,-66
2025-04-23 15:09:19,20.00,20.00,20.00,92.20,1105132,26,20294,-66
2025-04-23 15:09:50,20.00,20.00,20.00,92.30,1104904,26,20249,-66
2025-04-23 15:10:20,20.00,20.00,20.00,92.30,1111195,26,20302,-66
2025-04-23 15:10:51,19.90,19.90,19.90,92.40,1113771,26,19930,-66
2025-04-23 15:11:21,19.90,19.90,19.90,92.50,1111730,26,20457,-66
2025-04-23 15:11:52,20.00,20.00,20.00,92.50,1111546,26,20351,-66
2025-04-23 15:12:23,20.00,20.00,20.00,92.50,1104665,26,19930,-66
2025-04-23 15:12:53,20.00,20.00,20.00,92.60,1104120,26,19930,-66
2025-04-23 15:13:24,19.90,19.90,19.90,92.50,1104409,26,19977,-65
2025-04-23 15:13:54,19.90,19.90,19.90,92.60,1104457,26,19942,-66
2025-04-23 15:14:25,19.90,19.90,19.90,92.70,1097141,27,19938,-66
2025-04-23 15:14:55,19.90,19.90,19.90,92.90,1097175,27,20342,-66
2025-04-23 15:15:26,19.90,19.90,19.90,93.00,1097173,27,20353,-66
2025-04-23 15:15:56,20.00,20.00,20.00,92.90,1097215,26,19939,-66
2025-04-23 15:16:27,20.00,20.00,20.00,92.90,1102987,26,19933,-66
2025-04-23 15:16:57,20.00,20.00,20.00,92.90,1099841,26,20001,-66
2025-04-23 15:17:28,20.00,20.00,20.00,93.10,1097396,27,19938,-66
2025-04-23 15:17:59,20.00,20.00,20.00,92.90,1097074,26,19938,-66
2025-04-23 15:18:29,20.00,20.00,20.00,92.60,1104462,26,19937,-66
2025-04-23 15:19:00,20.00,20.00,20.00,92.60,1097112,27,19938,-67
2025-04-23 15:19:30,20.00,20.00,20.00,92.70,1097306,27,19931,-67
2025-04-23 15:20:01,20.00,20.00,20.00,92.90,1097333,27,20001,-66
2025-04-23 15:20:31,20.00,20.00,20.00,92.90,1097302,26,19983,-66
2025-04-23 15:21:02,20.00,20.00,20.00,92.80,1104375,26,19930,-66
2025-04-23 15:21:32,20.00,20.00,20.00,92.90,1104558,26,19930,-66
2025-04-23 15:22:03,20.00,20.00,20.00,92.80,1104138,26,19929,-66
2025-04-23 15:22:34,20.00,20.00,20.00,92.80,1104320,26,19936,-66
2025-04-23 15:23:04,20.00,20.00,20.00,92.90,1104310,26,20281,-67
2025-04-23 15:23:35,20.00,20.00,20.00,93.00,1104511,26,19934,-66
2025-04-23 15:24:05,20.00,20.00,20.00,93.10,1104408,26,20273,-66
2025-04-23 15:24:36,20.00,20.00,20.00,93.20,1104421,26,20055,-67
2025-04-23 15:25:06,20.00,20.00,20.00,93.10,1104395,26,20111,-67
2025-04-23 15:25:37,20.00,20.00,20.00,93.20,1104513,26,19940,-67
2025-04-23 15:26:08,20.00,20.00,20.00,93.00,1104417,26,19930,-67
2025-04-23 15:26:38,20.00,20.00,20.00,93.10,1104070,26,19976,-67
2025-04-23 15:27:09,20.00,20.00,20.00,93.00,1104220,26,20273,-66
2025-04-23 15:27:39,20.00,20.00,20.00,92.50,1104700,26,20022,-67
2025-04-23 15:28:10,20.00,20.00,20.00,92.60,1108460,26,20352,-67
2025-04-23 15:28:40,20.00,20.00,20.00,92.80,1104184,26,20012,-66
2025-04-23 15:29:11,20.00,20.00,20.00,92.80,1104639,26,19941,-67
2025-04-23 15:29:41,20.00,20.00,20.00,92.70,1104478,26,19930,-67
2025-04-23 15:30:12,20.10,20.10,20.10,92.50,1104624,26,19930,-66
2025-04-23 15:30:42,20.00,20.00,20.00,92.30,1102848,26,20295,-66
2025-04-23 15:31:13,20.00,20.00,20.00,92.40,1104449,26,20005,-66
2025-04-23 15:31:44,20.10,20.10,20.10,92.20,1104300,26,19965,-67
2025-04-23 15:32:14,20.10,20.10,20.10,92.30,1108197,26,19934,-67
2025-04-23 15:32:45,20.00,20.00,20.00,92.40,1102302,26,19949,-67
2025-04-23 15:33:15,20.00,20.00,20.00,92.50,1103681,26,19966,-67
2025-04-23 15:33:46,20.10,20.10,20.10,92.30,1103694,26,19973,-66
2025-04-23 15:34:16,20.00,20.00,20.00,92.00,1104495,26,19974,-66
2025-04-23 15:34:47,20.00,20.00,20.00,92.00,1105463,26,19936,-67
2025-04-23 15:35:17,20.00,20.00,20.00,92.00,1101693,26,19945,-66
2025-04-23 15:35:48,20.00,20.00,20.00,92.10,1098766,26,19931,-66
2025-04-23 15:36:18,20.00,20.00,20.00,92.20,1103675,26,19963,-66
2025-04-23 15:36:49,20.00,20.00,20.00,92.30,1098888,26,19930,-66
2025-04-23 15:37:19,20.00,20.00,20.00,92.40,1104773,26,19930,-66
2025-04-23 15:37:50,20.00,20.00,20.00,92.30,1111126,26,20238,-66
2025-04-23 15:38:20,20.00,20.00,20.00,92.20,1111596,26,20435,-67
2025-04-23 15:38:51,20.00,20.00,20.00,92.10,1111397,26,19942,-67
2025-04-23 15:39:21,20.00,20.00,20.00,92.20,1111594,26,20378,-67
2025-04-23 15:39:52,20.00,20.00,20.00,92.20,1104220,26,19930,-67
2025-04-23 15:40:22,20.00,20.00,20.00,92.20,1104264,26,20409,-66
2025-04-23 15:40:53,20.00,20.00,20.00,92.20,1104312,26,19930,-66
2025-04-23 15:41:23,20.00,20.00,20.00,92.30,1096794,27,19930,-67
2025-04-23 15:41:54,20.00,20.00,20.00,92.20,1097147,27,19977,-67
2025-04-23 15:42:24,20.00,20.00,20.00,92.10,1102025,26,19934,-67
2025-04-23 15:42:55,20.00,20.00,20.00,92.20,1101289,26,19930,-67
2025-04-23 15:44:06,20.10,20.10,20.10,91.80,1007447,21,20534,-63
2025-04-23 15:44:36,20.00,20.00,20.00,91.80,1107140,26,19998,-64
2025-04-23 15:45:07,20.00,20.00,20.00,91.80,1102432,26,20336,-64
2025-04-23 15:45:38,20.00,20.00,20.00,91.90,1104496,26,19938,-63
2025-04-23 15:46:08,20.00,20.00,20.00,92.00,1104818,26,19936,-63
2025-04-23 15:46:39,20.00,20.00,20.00,92.10,1104804,26,19930,-64
2025-04-23 15:47:09,20.00,20.00,20.00,92.20,1104909,26,19930,-63
2025-04-23 15:47:41,19.90,19.90,19.90,92.20,1104886,26,19937,-65
2025-04-23 15:48:11,20.00,20.00,20.00,92.20,1104694,26,20298,-63
2025-04-23 15:48:42,20.00,20.00,20.00,92.30,1104613,26,20382,-67
2025-04-23 15:49:12,20.00,20.00,20.00,92.40,1104469,26,20398,-64
2025-04-23 15:49:43,20.00,20.00,20.00,92.40,1104310,26,19962,-64
2025-04-23 15:50:13,20.00,20.00,20.00,92.40,1105011,26,20379,-63
2025-04-23 15:50:44,20.00,20.00,20.00,92.60,1104919,26,20373,-64
2025-04-23 15:51:14,20.00,20.00,20.00,92.60,1104947,26,19937,-63
2025-04-23 15:51:45,20.00,20.00,20.00,92.50,1104698,26,20000,-64
2025-04-23 15:52:15,20.00,20.00,20.00,92.60,1105111,26,19938,-63
2025-04-23 15:52:46,20.00,20.00,20.00,92.60,1105071,26,19930,-66
2025-04-23 15:53:16,20.00,20.00,20.00,92.70,1105149,26,19945,-64
2025-04-23 15:53:47,20.00,20.00,20.00,92.80,1104312,26,20265,-62
2025-04-23 15:54:17,20.00,20.00,20.00,92.90,1090141,27,19935,-63
2025-04-23 15:54:48,20.00,20.00,20.00,92.80,1090265,27,19958,-63
2025-04-23 15:55:19,20.00,20.00,20.00,92.80,1090028,27,19947,-63
2025-04-23 15:55:49,20.00,20.00,20.00,92.80,1089690,27,20274,-64
2025-04-23 15:56:20,20.00,20.00,20.00,93.00,1090222,27,19931,-64
2025-04-23 15:56:50,20.00,20.00,20.00,92.70,1089963,27,19938,-63
2025-04-23 15:57:21,20.00,20.00,20.00,92.80,1090198,27,20299,-62
2025-04-23 15:57:51,20.00,20.00,20.00,92.20,1096991,27,20702,-63
2025-04-23 15:58:22,20.00,20.00,20.00,92.00,1097292,27,19961,-63
2025-04-23 15:58:52,20.00,20.00,20.00,92.00,1097365,27,19937,-63
2025-04-23 15:59:23,20.00,20.00,20.00,92.00,1098985,26,19938,-63
2025-04-23 15:59:53,19.90,19.90,19.90,91.90,1098610,26,20398,-63
2025-04-23 16:00:24,19.90,19.90,19.90,91.90,1096929,27,19930,-65
2025-04-23 16:00:54,19.90,19.90,19.90,91.90,1096797,27,19942,-64
2025-04-23 16:01:25,19.90,19.90,19.90,92.00,1097221,27,19952,-63
2025-04-23 16:01:56,19.90,19.90,19.90,92.00,1096882,26,19937,-64
2025-04-23 16:02:26,19.90,19.90,19.90,91.90,1097292,27,19938,-67
2025-04-23 16:02:57,19.90,19.90,19.90,91.90,1096834,27,19942,-63
2025-04-23 16:03:27,19.90,19.90,19.90,91.90,1097199,27,19942,-63
2025-04-23 16:03:58,19.80,19.80,19.80,92.00,1096657,27,19963,-63
2025-04-23 16:04:28,19.90,19.90,19.90,92.30,1096738,27,19967,-66
2025-04-23 16:04:59,19.90,19.90,19.90,92.30,1096947,27,19930,-63
2025-04-23 16:05:29,19.90,19.90,19.90,92.30,1097204,27,20680,-62
2025-04-23 16:06:00,19.90,19.90,19.90,92.40,1095321,27,20001,-65
2025-04-23 16:06:30,19.90,19.90,19.90,92.60,1095145,27,19938,-63
2025-04-23 16:07:01,19.90,19.90,19.90,92.50,1093930,27,19937,-61
2025-04-23 16:07:32,19.90,19.90,19.90,92.60,1096946,27,19930,-62
2025-04-23 16:08:02,19.90,19.90,19.90,92.60,1095885,27,19938,-64
2025-04-23 16:08:33,19.80,19.80,19.80,92.70,1096918,26,20269,-63
2025-04-23 16:09:03,19.90,19.90,19.90,92.60,1093235,27,19931,-63
2025-04-23 16:09:34,19.80,19.80,19.80,92.50,1097039,27,19970,-63
2025-04-23 16:10:05,19.80,19.80,19.80,92.50,1097089,27,19930,-61
2025-04-23 16:10:35,19.80,19.80,19.80,92.50,1097027,27,19942,-62
2025-04-23 16:11:06,19.80,19.80,19.80,92.60,1096993,27,19938,-63
2025-04-23 16:11:36,19.80,19.80,19.80,92.60,1097077,27,19934,-68
2025-04-23 16:12:07,19.80,19.80,19.80,92.70,1097086,27,19934,-62
2025-04-23 16:12:37,19.80,19.80,19.80,92.60,1096996,27,20331,-62
2025-04-23 16:13:08,19.80,19.80,19.80,92.70,1097015,27,19939,-62
2025-04-23 16:13:38,19.80,19.80,19.80,92.80,1096996,27,19959,-65
2025-04-23 16:14:09,19.80,19.80,19.80,92.80,1097325,27,19997,-62
2025-04-23 16:14:39,19.70,19.70,19.70,92.80,1096931,27,19958,-63
2025-04-23 16:15:10,19.70,19.70,19.70,92.80,1089887,27,19931,-63
2025-04-23 16:15:40,19.70,19.70,19.70,93.00,1091507,27,19934,-64
2025-04-23 16:16:11,19.80,19.80,19.80,93.10,1090453,27,19958,-63
2025-04-23 16:16:42,19.70,19.70,19.70,93.10,1089539,27,19934,-65
2025-04-23 16:17:12,19.70,19.70,19.70,93.20,1097061,27,19938,-66
2025-04-23 16:17:43,19.70,19.70,19.70,93.20,1097201,27,19978,-63
2025-04-23 16:18:13,19.70,19.70,19.70,93.20,1097232,27,19949,-64
2025-04-23 16:18:47,19.70,19.70,19.70,93.20,1097013,27,19938,-62
2025-04-23 16:19:17,19.70,19.70,19.70,93.20,1097176,27,19954,-63
2025-04-23 16:19:48,19.70,19.70,19.70,93.30,1096946,27,19965,-63
2025-04-23 16:20:18,19.70,19.70,19.70,93.40,1097226,27,19994,-65
2025-04-23 16:20:49,19.70,19.70,19.70,93.50,1097164,26,19943,-63
2025-04-23 16:21:19,19.70,19.70,19.70,93.20,1097139,27,19937,-63
2025-04-23 16:21:50,19.70,19.70,19.70,93.20,1096982,27,19963,-66
2025-04-23 16:22:21,19.70,19.70,19.70,93.10,1096975,27,19930,-64
2025-04-23 16:22:51,19.70,19.70,19.70,93.10,1096982,27,20326,-63
2025-04-23 16:23:22,19.70,19.70,19.70,93.30,1097336,27,20004,-63
2025-04-23 16:23:52,19.70,19.70,19.70,93.10,1097003,27,19946,-65
2025-04-23 16:24:23,19.70,19.70,19.70,93.20,1094638,27,19942,-65
2025-04-23 16:24:53,19.70,19.70,19.70,93.20,1091916,27,19939,-64
2025-04-23 16:25:24,19.60,19.60,19.60,93.20,1090407,27,19935,-64
2025-04-23 16:25:54,19.60,19.60,19.60,93.30,1094242,27,19943,-66
2025-04-23 16:26:25,19.60,19.60,19.60,93.30,1090033,27,19967,-66
2025-04-23 16:26:55,19.60,19.60,19.60,93.40,1089552,27,19935,-65
2025-04-23 16:27:26,19.60,19.60,19.60,93.30,1083139,27,20356,-64
2025-04-23 16:27:57,19.60,19.60,19.60,93.30,1083195,27,19936,-69
2025-04-23 16:28:27,19.60,19.60,19.60,93.30,1089985,27,19938,-65
2025-04-23 16:28:58,19.60,19.60,19.60,93.30,1090163,27,20231,-65
2025-04-23 16:29:29,19.60,19.60,19.60,93.50,1097088,27,19937,-66
2025-04-23 16:29:59,19.60,19.60,19.60,93.40,1097175,27,19938,-64
2025-04-23 16:30:30,19.60,19.60,19.60,93.40,1093601,27,19945,-64
2025-04-23 16:31:01,19.60,19.60,19.60,93.40,1093217,26,19936,-65
2025-04-23 16:31:31,19.60,19.60,19.60,93.50,1099719,26,19970,-64
2025-04-23 16:32:02,19.70,19.70,19.70,93.50,1096752,27,19942,-63
2025-04-23 16:32:33,19.60,19.60,19.60,93.60,1096442,26,19937,-65
2025-04-23 16:33:03,19.60,19.60,19.60,93.50,1104244,26,20443,-64
2025-04-23 16:33:34,19.60,19.60,19.60,93.50,1104578,26,20161,-64
2025-04-23 16:34:05,19.60,19.60,19.60,93.50,1104312,26,19965,-66
2025-04-23 16:34:35,19.70,19.70,19.70,93.60,1104712,26,19999,-65
2025-04-23 16:35:06,19.70,19.70,19.70,93.70,1104364,26,20004,-62
2025-04-23 16:35:37,19.70,19.70,19.70,93.50,1089268,27,20001,-65
2025-04-23 16:36:07,19.60,19.60,19.60,93.50,1089697,27,19955,-64
2025-04-23 16:36:38,19.60,19.60,19.60,93.60,1082023,27,19931,-63
2025-04-23 16:37:08,19.70,19.70,19.70,93.60,1082645,27,19935,-64
2025-04-23 16:37:39,19.70,19.70,19.70,93.70,1082634,27,20002,-64
2025-04-23 16:38:10,19.70,19.70,19.70,93.80,1076032,27,19943,-64
2025-04-23 16:38:40,19.70,19.70,19.70,93.70,1075852,27,19951,-63
2025-04-23 16:39:11,19.70,19.70,19.70,93.70,1075026,27,19939,-66
2025-04-23 16:39:42,19.70,19.70,19.70,93.70,1069028,27,19939,-63
2025-04-23 16:40:12,19.70,19.70,19.70,93.90,1072065,27,20395,-64
2025-04-23 16:40:43,19.70,19.70,19.70,93.80,1081965,27,19938,-66
2025-04-23 16:41:13,19.70,19.70,19.70,93.60,1068969,27,19933,-64
2025-04-23 16:41:44,19.60,19.60,19.60,93.60,1075490,27,20012,-63
2025-04-23 16:42:15,19.60,19.60,19.60,93.60,1071142,27,19968,-65
2025-04-23 16:42:46,19.60,19.60,19.60,93.60,1068663,27,20004,-64
2025-04-23 16:43:16,19.60,19.60,19.60,93.60,1064129,27,19938,-63
2025-04-23 16:43:47,19.60,19.60,19.60,93.60,1068662,27,19932,-66
2025-04-23 16:44:17,19.60,19.60,19.60,93.70,1069230,27,20357,-65
2025-04-23 16:44:48,19.60,19.60,19.60,93.60,1075577,27,20391,-64
2025-04-23 16:45:19,19.60,19.60,19.60,93.60,1076233,27,20483,-64
2025-04-23 16:45:49,19.60,19.60,19.60,93.60,1075772,27,19932,-65
2025-04-23 16:46:21,19.60,19.60,19.60,93.60,1076551,27,19940,-64
2025-04-23 16:46:51,19.60,19.60,19.60,93.70,1075593,27,19940,-65
2025-04-23 16:47:22,19.60,19.60,19.60,93.70,1075215,27,19940,-64
2025-04-23 16:47:53,19.50,19.50,19.50,93.60,1069835,27,19932,-64
2025-04-23 16:48:23,19.50,19.50,19.50,93.70,1070173,27,19953,-65
2025-04-23 16:48:54,19.60,19.60,19.60,93.70,1072911,27,20161,-64
2025-04-23 16:49:24,19.50,19.50,19.50,93.70,1071283,27,19956,-64
2025-04-23 16:49:55,19.50,19.50,19.50,93.80,1071791,27,19960,-65
2025-04-23 16:50:27,19.50,19.50,19.50,93.80,1069584,27,19964,-61
2025-04-23 16:50:57,19.50,19.50,19.50,93.90,1070183,27,19943,-64
2025-04-23 16:51:28,19.50,19.50,19.50,93.90,1076687,27,20443,-65
2025-04-23 16:51:59,19.50,19.50,19.50,93.90,1073137,27,20241,-64
2025-04-23 16:52:29,19.40,19.40,19.40,94.10,1069683,27,20377,-63
2025-04-23 16:53:00,19.40,19.40,19.40,94.00,1069869,27,20372,-66
2025-04-23 16:53:30,19.40,19.40,19.40,94.00,1076804,27,20400,-65
2025-04-23 16:54:01,19.40,19.40,19.40,94.10,1072657,27,20321,-67
2025-04-23 16:54:31,19.40,19.40,19.40,94.10,1070018,27,19933,-65
2025-04-23 16:55:02,19.40,19.40,19.40,94.10,1069863,27,20363,-65
2025-04-23 16:55:33,19.40,19.40,19.40,94.20,1056439,28,19940,-64
2025-04-23 16:56:03,19.40,19.40,19.40,94.20,1060482,27,19934,-63
2025-04-23 16:56:34,19.40,19.40,19.40,94.20,1063068,27,19940,-65
2025-04-23 16:57:04,19.40,19.40,19.40,94.20,1067870,27,20295,-65
2025-04-23 16:57:35,19.40,19.40,19.40,94.30,1066643,27,19941,-64
2025-04-23 16:58:05,19.40,19.40,19.40,94.20,1063209,27,19941,-63
2025-04-23 16:58:36,19.40,19.40,19.40,94.20,1063023,27,19933,-63
2025-04-23 16:59:07,19.30,19.30,19.30,94.20,1062901,27,20449,-63
2025-04-23 16:59:37,19.40,19.40,19.40,94.20,1056443,28,19940,-64
2025-04-23 17:00:08,19.30,19.30,19.30,94.30,1061509,27,20406,-62
2025-04-23 17:00:38,19.30,19.30,19.30,94.30,1063090,27,20784,-62
2025-04-23 17:01:09,19.30,19.30,19.30,94.30,1062207,27,19941,-63
2025-04-23 17:01:40,19.30,19.30,19.30,94.30,1056046,27,19991,-63
2025-04-23 17:02:11,19.30,19.30,19.30,94.40,1056371,28,19941,-64
2025-04-23 17:02:42,19.30,19.30,19.30,94.50,1056309,27,19934,-63
2025-04-23 17:03:13,19.30,19.30,19.30,94.50,1050125,28,19934,-62
2025-04-23 17:03:43,19.30,19.30,19.30,94.40,1056505,27,19945,-65
2025-04-23 17:04:14,19.30,19.30,19.30,94.50,1056517,28,19934,-64
2025-04-23 17:04:44,19.30,19.30,19.30,94.50,1054743,28,20340,-63
2025-04-23 17:05:15,19.30,19.30,19.30,94.50,1056498,27,19973,-63
2025-04-23 17:05:45,19.30,19.30,19.30,94.60,1056254,27,19934,-65
2025-04-23 17:06:16,19.30,19.30,19.30,94.80,1063198,27,19933,-63
2025-04-23 17:06:46,19.30,19.30,19.30,94.80,1062372,27,20044,-63
2025-04-23 17:07:17,19.20,19.20,19.20,94.80,1063258,27,19941,-66
2025-04-23 17:07:48,19.20,19.20,19.20,94.60,1080367,27,19939,-63
2025-04-23 17:08:18,19.30,19.30,19.30,94.60,1083513,27,19935,-62
2025-04-23 17:08:49,19.20,19.20,19.20,94.70,1083167,27,19972,-63
2025-04-23 17:09:19,19.30,19.30,19.30,94.70,1083643,27,20047,-63
2025-04-23 17:09:50,19.20,19.20,19.20,94.60,1083296,27,19939,-63
2025-04-23 17:10:21,19.20,19.20,19.20,94.60,1083551,27,20015,-63
2025-04-23 17:10:51,19.20,19.20,19.20,94.60,1083152,27,20024,-65
2025-04-23 17:11:22,19.20,19.20,19.20,94.60,1083525,27,19932,-62
2025-04-23 17:11:53,19.30,19.30,19.30,94.40,1082389,27,19936,-63
2025-04-23 17:12:23,19.30,19.30,19.30,94.50,1083526,27,20277,-66
2025-04-23 17:12:54,19.30,19.30,19.30,94.50,1083136,27,20320,-63
2025-04-23 17:13:24,19.20,19.20,19.20,94.40,1083399,27,19935,-64
2025-04-23 17:13:55,19.20,19.20,19.20,94.30,1083226,27,20644,-62
2025-04-23 17:14:25,19.20,19.20,19.20,94.40,1083415,27,19964,-66
2025-04-23 17:14:56,19.20,19.20,19.20,94.40,1083180,27,19932,-63
2025-04-23 17:15:26,19.20,19.20,19.20,94.50,1083342,27,20273,-65
2025-04-23 17:15:57,19.20,19.20,19.20,94.50,1083180,27,20006,-63
2025-04-23 17:16:28,19.20,19.20,19.20,94.50,1083644,27,20135,-63
2025-04-23 17:16:59,19.20,19.20,19.20,94.50,1082761,27,20039,-63
2025-04-23 17:17:29,19.20,19.20,19.20,94.50,1083803,27,20327,-66
2025-04-23 17:18:00,19.20,19.20,19.20,94.50,1083309,27,20013,-64
2025-04-23 17:18:30,19.10,19.10,19.10,94.40,1083156,27,20289,-64
2025-04-23 17:19:01,19.10,19.10,19.10,94.50,1082110,27,19943,-63
2025-04-23 17:19:31,19.20,19.20,19.20,94.40,1079468,27,19944,-66
2025-04-23 17:20:03,19.10,19.10,19.10,94.30,1090349,27,19931,-64
2025-04-23 17:20:34,19.10,19.10,19.10,94.30,1090277,27,19938,-64
2025-04-23 17:21:04,19.10,19.10,19.10,94.40,1090255,27,20280,-63
2025-04-23 17:21:35,19.10,19.10,19.10,94.40,1091906,27,19960,-64
2025-04-23 17:22:06,19.10,19.10,19.10,94.40,1076582,27,19932,-66
2025-04-23 17:22:37,19.10,19.10,19.10,94.40,1076572,27,20273,-62
2025-04-23 17:23:07,19.10,19.10,19.10,94.40,1076499,27,19939,-63
2025-04-23 17:23:38,19.10,19.10,19.10,94.50,1076373,27,19992,-63
2025-04-23 17:24:08,19.10,19.10,19.10,94.50,1076742,27,20002,-62
2025-04-23 17:24:39,19.10,19.10,19.10,94.50,1076423,27,19983,-62
2025-04-23 17:25:09,19.00,19.00,19.00,94.50,1077777,27,20392,-66
2025-04-23 17:25:40,19.00,19.00,19.00,94.50,1082945,27,19932,-64
2025-04-23 17:26:11,19.00,19.00,19.00,94.50,1077486,27,19943,-64
2025-04-23 17:26:42,19.00,19.00,19.00,94.50,1069552,27,19949,-66
2025-04-23 17:27:13,19.10,19.10,19.10,94.50,1069586,27,19965,-63
2025-04-23 17:27:43,19.00,19.00,19.00,94.50,1081456,27,19932,-66
2025-04-23 17:28:14,19.00,19.00,19.00,94.50,1083577,27,19994,-63
2025-04-23 17:28:45,19.00,19.00,19.00,94.60,1090653,27,20098,-64
2025-04-23 17:29:15,19.10,19.10,19.10,94.50,1083657,27,20404,-64
2025-04-23 17:29:46,19.10,19.10,19.10,94.50,1087053,27,19939,-66
2025-04-23 17:30:16,19.00,19.00,19.00,94.40,1090100,27,20252,-64
2025-04-23 17:30:47,19.00,19.00,19.00,94.40,1090170,27,20009,-66
2025-04-23 17:31:17,19.00,19.00,19.00,94.50,1083478,27,19942,-63
2025-04-23 17:31:48,19.00,19.00,19.00,94.60,1084543,27,19938,-64
2025-04-23 17:32:18,19.10,19.10,19.10,94.60,1090592,27,20267,-64
2025-04-23 17:32:49,19.00,19.00,19.00,94.60,1085038,27,20263,-64
2025-04-23 17:33:19,19.00,19.00,19.00,94.60,1090451,27,19979,-66
2025-04-23 17:33:50,19.00,19.00,19.00,94.60,1089892,27,20393,-64
2025-04-23 17:34:20,19.00,19.00,19.00,94.70,1090121,27,20366,-64
2025-04-23 17:34:51,19.00,19.00,19.00,94.70,1090180,27,20308,-64
2025-04-23 17:35:21,19.00,19.00,19.00,94.80,1090294,27,20354,-66
2025-04-23 17:35:52,19.00,19.00,19.00,94.70,1089797,27,20312,-64
2025-04-23 17:36:23,18.90,18.90,18.90,94.70,1090434,27,19935,-64
2025-04-23 17:36:53,18.90,18.90,18.90,94.70,1089800,27,20436,-64
2025-04-23 17:37:24,19.00,19.00,19.00,94.80,1083342,27,20010,-65
2025-04-23 17:37:54,18.90,18.90,18.90,94.60,1083140,27,20035,-64
2025-04-23 17:38:25,19.00,19.00,19.00,94.70,1083407,27,19976,-64
2025-04-23 17:38:56,18.90,18.90,18.90,94.80,1083378,27,19939,-64
2025-04-23 17:39:27,18.90,18.90,18.90,94.80,1090835,27,20125,-64
2025-04-23 17:39:57,18.90,18.90,18.90,94.70,1090227,27,19931,-63
2025-04-23 17:40:28,18.90,18.90,18.90,94.60,1090727,27,20379,-64
2025-04-23 17:40:59,18.90,18.90,18.90,94.70,1092210,27,20328,-64
2025-04-23 17:41:29,18.90,18.90,18.90,94.70,1094189,27,19938,-64
2025-04-23 17:42:00,18.90,18.90,18.90,94.80,1094176,27,19931,-65
2025-04-23 17:42:31,18.90,18.90,18.90,94.80,1089194,27,20332,-65
2025-04-23 17:43:01,18.90,18.90,18.90,94.80,1086731,27,20316,-64
2025-04-23 17:43:32,18.90,18.90,18.90,94.80,1090478,27,19939,-66
2025-04-23 17:44:03,18.90,18.90,18.90,94.80,1090474,27,19938,-64
2025-04-23 17:44:33,18.90,18.90,18.90,94.80,1090544,27,19938,-63
2025-04-23 17:45:07,18.90,18.90,18.90,95.10,1083336,27,20264,-65
2025-04-23 17:45:39,18.90,18.90,18.90,94.80,1083239,27,19943,-62
2025-04-23 17:46:09,18.90,18.90,18.90,94.80,1083431,27,19983,-64
2025-04-23 17:46:40,18.90,18.90,18.90,94.90,1091411,27,20398,-64
2025-04-23 17:47:11,18.90,18.90,18.90,94.80,1084394,27,19971,-64
2025-04-23 17:47:42,18.90,18.90,18.90,94.80,1076664,27,20320,-63
2025-04-23 17:48:12,18.90,18.90,18.90,94.80,1076638,27,20291,-63
2025-04-23 17:48:43,18.90,18.90,18.90,94.80,1070096,27,19933,-64
2025-04-23 17:49:15,18.90,18.90,18.90,94.70,1076216,27,19932,-63
2025-04-23 17:49:46,19.00,19.00,19.00,94.70,1076798,27,20431,-66
2025-04-23 17:50:18,18.90,18.90,18.90,94.70,1076279,27,19932,-64
2025-04-23 17:50:48,18.90,18.90,18.90,94.70,1076636,27,19932,-64
2025-04-23 17:51:19,18.90,18.90,18.90,94.70,1076650,27,20225,-64
2025-04-23 17:51:50,18.90,18.90,18.90,94.70,1076466,27,20257,-63
2025-04-23 17:52:21,18.90,18.90,18.90,94.70,1076852,27,19932,-64
2025-04-23 17:52:56,18.90,18.90,18.90,94.80,1076360,27,19960,-65
2025-04-23 17:53:30,18.90,18.90,18.90,94.80,1076885,27,19936,-64
2025-04-23 17:54:04,18.90,18.90,18.90,94.80,1078613,27,19932,-64
2025-04-23 17:54:35,18.90,18.90,18.90,94.70,1089123,27,20388,-63
2025-04-23 17:55:11,18.90,18.90,18.90,94.70,1090077,27,19957,-64
2025-04-23 17:55:42,18.90,18.90,18.90,94.80,1090178,27,19931,-64
2025-04-23 17:56:12,18.90,18.90,18.90,94.80,1082904,27,19938,-64
2025-04-23 17:56:56,18.90,18.90,18.90,94.80,1076040,27,19932,-64
2025-04-23 17:57:28,18.90,18.90,18.90,94.80,1063284,27,19948,-64
2025-04-23 17:57:59,18.90,18.90,18.90,94.80,1061846,27,19945,-65
2025-04-23 17:58:33,18.90,18.90,18.90,94.90,1066274,27,19965,-63
2025-04-23 17:59:11,18.90,18.90,18.90,95.20,1071810,27,19979,-63
2025-04-23 17:59:42,18.80,18.80,18.80,95.80,1071462,27,19932,-63
2025-04-23 18:00:15,18.60,18.60,18.60,96.20,1084780,27,19939,-64
2025-04-23 18:01:02,18.50,18.50,18.50,96.40,1083243,27,19959,-63
2025-04-23 18:01:54,18.40,18.40,18.40,96.50,1074306,27,19939,-63
2025-04-23 18:02:30,18.30,18.30,18.30,96.80,1064583,27,19941,-66
2025-04-23 18:03:01,18.10,18.10,18.10,97.10,1071981,27,20325,-64
2025-04-23 18:03:37,18.00,18.00,18.00,97.30,1076506,27,19940,-63
2025-04-23 18:04:10,17.90,17.90,17.90,97.50,1076692,27,19932,-63
2025-04-23 18:04:42,17.80,17.80,17.80,97.60,1064745,27,20060,-63
2025-04-23 18:05:13,17.80,17.80,17.80,97.80,1068166,27,20473,-65
2025-04-23 18:05:53,17.70,17.70,17.70,98.00,1069601,27,19957,-63
2025-04-23 18:06:28,17.60,17.60,17.60,98.20,1072496,27,19964,-63
2025-04-23 18:06:59,17.50,17.50,17.50,98.70,1079214,27,20413,-65
2025-04-23 18:07:35,17.40,17.40,17.40,98.90,1083523,27,19932,-65
2025-04-23 18:08:10,17.20,17.20,17.20,99.10,1083623,27,19932,-60
2025-04-23 18:08:45,17.10,17.10,17.10,99.30,1083742,27,19932,-63
2025-04-23 18:09:18,16.90,16.90,16.90,99.60,1082461,27,20401,-63
2025-04-23 18:09:54,16.80,16.80,16.80,99.90,1076266,27,20289,-65
2025-04-23 18:10:35,16.60,16.60,16.60,99.90,1069906,27,20353,-66
2025-04-23 18:11:05,16.50,16.50,16.50,99.90,1073478,27,19939,-65
2025-04-23 18:11:41,16.40,16.40,16.40,99.90,1073275,27,20341,-63
2025-04-23 18:12:38,16.30,16.30,16.30,99.90,1076497,27,19944,-62
2025-04-23 18:13:15,16.20,16.20,16.20,99.90,1076473,27,19932,-65
2025-04-23 18:13:48,16.00,16.00,16.00,99.90,1083030,27,19939,-65
2025-04-23 18:14:19,15.90,15.90,15.90,99.90,1083226,27,19936,-64
2025-04-23 18:14:50,15.80,15.80,15.80,99.90,1083226,27,19959,-64
2025-04-23 18:15:24,15.80,15.80,15.80,99.90,1083256,27,20348,-65
2025-04-23 18:15:58,15.70,15.70,15.70,99.90,1082541,27,19932,-65
2025-04-23 18:16:33,15.60,15.60,15.60,99.90,1083316,27,19963,-64
2025-04-23 18:17:06,15.60,15.60,15.60,99.90,1083033,27,19931,-62
2025-04-23 18:17:39,15.50,15.50,15.50,99.90,1076341,27,19932,-67
2025-04-23 18:18:13,15.40,15.40,15.40,99.90,1076210,27,19944,-64
2025-04-23 18:18:46,15.40,15.40,15.40,99.90,1076355,27,19932,-65
2025-04-23 18:19:22,15.40,15.40,15.40,99.90,1077268,27,19991,-66
2025-04-23 18:19:53,15.30,15.30,15.30,99.90,1082955,27,19955,-67
2025-04-23 18:20:35,15.30,15.30,15.30,99.90,1080385,27,19931,-69
2025-04-23 18:21:14,15.30,15.30,15.30,99.90,1083335,27,19940,-63
2025-04-23 18:21:51,15.30,15.30,15.30,99.90,1085285,27,19939,-69
2025-04-23 18:22:26,15.20,15.20,15.20,99.90,1090582,27,20374,-66
2025-04-23 18:23:03,15.20,15.20,15.20,99.90,1086025,27,20372,-66
2025-04-23 18:23:43,15.20,15.20,15.20,99.90,1090572,27,19931,-66
2025-04-23 18:24:28,15.20,15.20,15.20,99.90,1081824,27,20589,-64
2025-04-23 18:25:04,15.20,15.20,15.20,99.90,1071651,27,19932,-65
2025-04-23 18:25:44,15.20,15.20,15.20,99.90,1076544,27,20324,-66
2025-04-23 18:26:23,15.20,15.20,15.20,99.90,1083388,27,19932,-66
2025-04-23 18:26:55,15.20,15.20,15.20,99.90,1090552,26,19931,-66
2025-04-23 18:27:29,15.10,15.10,15.10,99.90,1104897,26,19931,-64
2025-04-23 18:28:00,15.20,15.20,15.20,99.90,1106778,26,19930,-66
2025-04-23 18:28:31,15.10,15.10,15.10,99.90,1106664,26,19937,-66
2025-04-23 18:29:07,15.10,15.10,15.10,99.90,1104579,26,20013,-66
2025-04-23 18:29:37,15.10,15.10,15.10,99.90,1105394,26,19930,-66
2025-04-23 18:30:09,15.10,15.10,15.10,99.90,1109483,26,20075,-64
2025-04-23 18:30:43,15.10,15.10,15.10,99.90,1108402,26,19988,-65
2025-04-23 18:31:14,15.10,15.10,15.10,99.90,1104364,26,20374,-66
2025-04-23 18:31:47,15.10,15.10,15.10,99.90,1105132,26,19980,-68
2025-04-23 18:32:18,15.10,15.10,15.10,99.90,1104766,26,19934,-66
2025-04-23 18:32:53,15.10,15.10,15.10,99.90,1104762,26,19950,-65
2025-04-23 18:33:26,15.10,15.10,15.10,99.90,1102549,26,19946,-65
2025-04-23 18:34:00,15.10,15.10,15.10,99.90,1101951,26,19938,-67
2025-04-23 18:34:38,15.10,15.10,15.10,99.90,1090808,27,19939,-66
2025-04-23 18:35:12,15.10,15.10,15.10,99.90,1094768,27,19938,-65
2025-04-23 18:35:44,15.10,15.10,15.10,99.90,1097792,27,19938,-65
2025-04-23 18:36:16,15.00,15.00,15.00,99.90,1102433,26,20188,-66
2025-04-23 18:36:50,15.00,15.00,15.00,99.90,1111641,26,19934,-66
2025-04-23 18:37:21,15.00,15.00,15.00,99.90,1112044,26,20323,-65
2025-04-23 18:37:55,15.00,15.00,15.00,99.90,1111863,26,20397,-66
2025-04-23 18:38:26,14.90,14.90,14.90,99.90,1105187,26,20393,-65
2025-04-23 18:39:00,14.90,14.90,14.90,99.90,1104512,26,20413,-65
2025-04-23 18:39:37,14.90,14.90,14.90,99.90,1105013,26,20287,-64
2025-04-23 18:40:18,14.80,14.80,14.80,99.90,1090445,27,20292,-66
2025-04-23 18:40:49,14.80,14.80,14.80,99.90,1078952,27,19943,-66
2025-04-23 18:41:24,14.80,14.80,14.80,99.90,1083089,27,20047,-66
2025-04-23 18:41:55,14.80,14.80,14.80,99.90,1091664,27,19936,-67
2025-04-23 18:42:36,14.70,14.70,14.70,99.90,1099781,26,19930,-67
2025-04-23 18:43:15,14.70,14.70,14.70,99.90,1105101,26,19941,-66
2025-04-23 18:43:51,14.70,14.70,14.70,99.90,1101016,26,20404,-66
2025-04-23 18:44:23,14.70,14.70,14.70,99.90,1098245,26,19958,-67
2025-04-23 18:44:54,14.60,14.60,14.60,99.90,1106163,26,19934,-66
2025-04-23 18:45:32,14.60,14.60,14.60,99.90,1105011,26,19934,-66
2025-04-23 18:46:06,14.60,14.60,14.60,99.90,1100481,26,19938,-74
2025-04-23 18:46:52,14.50,14.50,14.50,99.90,1093124,26,19943,-70
2025-04-23 18:47:31,14.50,14.50,14.50,99.90,1097877,27,19937,-69
2025-04-23 18:48:11,14.50,14.50,14.50,99.90,1100205,26,19930,-68
2025-04-23 18:48:47,14.50,14.50,14.50,99.90,1111909,26,19929,-67
2025-04-23 18:49:24,14.50,14.50,14.50,99.90,1105541,26,19962,-68
2025-04-23 18:50:00,14.40,14.40,14.40,99.90,1105337,26,19930,-67
2025-04-23 18:50:42,14.40,14.40,14.40,99.90,1109691,26,19941,-68
2025-04-23 18:51:23,14.30,14.30,14.30,99.90,1106686,26,19946,-67
2025-04-23 18:51:57,14.30,14.30,14.30,99.90,1104685,26,20359,-68
2025-04-23 18:52:31,14.40,14.40,14.40,99.90,1104952,26,20444,-67
2025-04-23 18:53:08,14.30,14.30,14.30,99.90,1104307,26,20258,-69
2025-04-23 18:53:47,14.30,14.30,14.30,99.90,1101407,26,20531,-68
2025-04-23 18:54:18,14.30,14.30,14.30,99.90,1097277,26,19937,-68
2025-04-23 18:54:49,14.30,14.30,14.30,99.90,1097020,27,19937,-68
2025-04-23 18:55:23,14.20,14.20,14.20,99.90,1097525,27,19931,-68
2025-04-23 18:55:54,14.20,14.20,14.20,99.90,1098607,26,20013,-66
2025-04-23 18:56:28,14.20,14.20,14.20,99.90,1105044,26,19963,-65
2025-04-23 18:57:01,14.10,14.10,14.10,99.90,1097078,27,20271,-64
2025-04-23 18:57:32,14.10,14.10,14.10,99.90,1092385,27,20008,-65
2025-04-23 18:58:09,14.10,14.10,14.10,99.90,1097695,27,19931,-65
2025-04-23 18:58:47,14.10,14.10,14.10,99.90,1085950,27,20297,-66
2025-04-23 18:59:21,14.00,14.00,14.00,99.90,1093417,27,20334,-65
2025-04-23 18:59:52,14.00,14.00,14.00,99.90,1097676,27,19930,-66
2025-04-23 19:00:26,14.00,14.00,14.00,99.90,1104113,26,19935,-65
2025-04-23 19:00:59,14.00,14.00,14.00,99.90,1097585,27,19934,-65
2025-04-23 19:01:30,14.00,14.00,14.00,99.90,1097574,27,20009,-65
2025-04-23 19:02:13,13.90,13.90,13.90,99.90,1099589,26,19935,-65
2025-04-23 19:02:46,13.90,13.90,13.90,99.90,1108154,26,20008,-67
2025-04-23 19:03:23,13.90,13.90,13.90,99.90,1105230,26,19930,-65
2025-04-23 19:03:54,13.80,13.80,13.80,99.90,1104775,26,20254,-66
2025-04-23 19:04:28,13.80,13.80,13.80,99.90,1105148,26,19930,-65
2025-04-23 19:04:59,13.80,13.80,13.80,99.90,1106635,26,19941,-65
2025-04-23 19:05:32,13.80,13.80,13.80,99.90,1112219,26,19962,-67
2025-04-23 19:06:18,13.80,13.80,13.80,99.90,1108895,26,20139,-66
2025-04-23 19:06:52,13.80,13.80,13.80,99.90,1104639,26,19930,-66
2025-04-23 19:07:25,13.80,13.80,13.80,99.90,1104695,26,20001,-62
2025-04-23 19:07:58,13.80,13.80,13.80,99.90,1103957,26,19938,-66
2025-04-23 19:08:29,13.70,13.70,13.70,99.90,1105054,26,20292,-63
2025-04-23 19:09:03,13.70,13.70,13.70,99.90,1106720,26,19930,-68
2025-04-23 19:09:34,13.70,13.70,13.70,99.90,1111773,26,20191,-67
2025-04-23 19:10:08,13.60,13.60,13.60,99.90,1108648,26,19929,-65
2025-04-23 19:10:41,13.60,13.60,13.60,99.90,1104871,26,20362,-67
2025-04-23 19:11:14,13.60,13.60,13.60,99.90,1104283,26,19938,-68
2025-04-23 19:11:46,13.60,13.60,13.60,99.90,1104558,26,20354,-67
2025-04-23 19:12:19,13.60,13.60,13.60,99.90,1110440,26,20466,-68
2025-04-23 19:12:52,13.50,13.50,13.50,99.90,1112144,26,20294,-66
2025-04-23 19:13:26,13.50,13.50,13.50,99.90,1097973,26,19993,-67
2025-04-23 19:14:03,13.30,13.30,13.30,99.90,1098667,26,19931,-66
2025-04-23 19:14:33,13.30,13.30,13.30,99.90,1104864,26,19930,-66
2025-04-23 19:15:07,13.30,13.30,13.30,99.90,1107613,26,19962,-66
2025-04-23 19:15:41,13.20,13.20,13.20,99.90,1100756,26,19930,-67
2025-04-23 19:16:20,13.20,13.20,13.20,99.90,1098789,26,20296,-67
2025-04-23 19:17:00,13.10,13.10,13.10,99.90,1107781,26,19984,-66
2025-04-23 19:17:30,13.00,13.00,13.00,99.90,1104737,26,19930,-66
2025-04-23 19:18:10,13.10,13.10,13.10,99.90,1104559,26,20329,-66
2025-04-23 19:18:43,13.00,13.00,13.00,99.90,1105296,26,20374,-66
2025-04-23 19:19:16,13.00,13.00,13.00,99.90,1104156,26,19938,-66
2025-04-23 19:19:50,13.00,13.00,13.00,99.90,1097294,27,19942,-66
2025-04-23 19:20:23,13.00,13.00,13.00,99.90,1097310,27,19938,-66
2025-04-23 19:20:55,13.00,13.00,13.00,99.90,1099474,26,19942,-67
2025-04-23 19:21:26,13.00,13.00,13.00,99.90,1104612,26,19938,-66
2025-04-23 19:21:57,13.00,13.00,13.00,99.90,1104143,26,19934,-67
2025-04-23 19:22:28,13.00,13.00,13.00,99.90,1104703,26,19938,-67
2025-04-23 19:22:59,13.00,13.00,13.00,99.90,1104426,26,19956,-67
2025-04-23 19:23:31,13.00,13.00,13.00,99.90,1105101,26,20057,-67
2025-04-23 19:24:01,12.90,12.90,12.90,99.90,1104695,26,19930,-66
2025-04-23 19:24:38,12.90,12.90,12.90,99.90,1105089,26,19930,-65
2025-04-23 19:25:12,12.90,12.90,12.90,99.90,1105007,26,19962,-67
2025-04-23 19:25:45,12.90,12.90,12.90,99.90,1105017,26,19937,-65
2025-04-23 19:26:15,12.90,12.90,12.90,99.90,1104811,26,20269,-63
2025-04-23 19:26:55,12.90,12.90,12.90,99.90,1104756,26,19937,-66
2025-04-23 19:27:26,12.90,12.90,12.90,99.90,1097948,26,19931,-66
2025-04-23 19:28:00,12.90,12.90,12.90,99.90,1098652,26,19931,-66
2025-04-23 19:28:36,12.90,12.90,12.90,99.90,1104963,26,19934,-66
2025-04-23 19:29:17,12.90,12.90,12.90,99.90,1104884,26,19941,-66
2025-04-23 19:29:51,12.90,12.90,12.90,99.90,1104765,26,19930,-67
2025-04-23 19:30:24,12.90,12.90,12.90,99.90,1104363,26,19937,-68
2025-04-23 19:31:00,12.90,12.90,12.90,99.90,1104859,26,19930,-65
2025-04-23 19:31:31,12.80,12.80,12.80,99.90,1112294,26,19998,-67
2025-04-23 19:32:01,12.90,12.90,12.90,99.90,1110087,26,19999,-66
2025-04-23 19:32:32,12.90,12.90,12.90,99.90,1103765,26,19938,-67
2025-04-23 19:33:03,12.90,12.90,12.90,99.90,1106608,26,19942,-66
2025-04-23 19:33:37,12.80,12.80,12.80,99.90,1099640,26,20093,-65
2025-04-23 19:34:19,12.80,12.80,12.80,99.90,1098429,26,19939,-66
2025-04-23 19:34:49,12.80,12.80,12.80,99.90,1104561,26,19930,-66
2025-04-23 19:35:30,12.80,12.80,12.80,99.90,1104705,26,19937,-66
2025-04-23 19:36:03,12.80,12.80,12.80,99.90,1104662,26,19930,-66
2025-04-23 19:36:37,12.80,12.80,12.80,99.90,1104384,26,19937,-66
2025-04-23 19:37:08,12.80,12.80,12.80,99.90,1104222,26,19934,-68
2025-04-23 19:37:44,12.80,12.80,12.80,99.90,1105077,26,19938,-67
2025-04-23 19:38:17,12.80,12.80,12.80,99.90,1104580,26,19930,-67
2025-04-23 19:38:48,12.90,12.90,12.90,99.90,1104591,26,19978,-68
2025-04-23 19:39:21,12.90,12.90,12.90,99.90,1104549,26,19968,-66
2025-04-23 19:39:54,12.90,12.90,12.90,99.90,1104945,26,20291,-66
2025-04-23 19:40:29,12.90,12.90,12.90,99.90,1098014,26,19962,-66
2025-04-23 19:41:03,12.90,12.90,12.90,99.90,1098625,26,19930,-66
2025-04-23 19:42:05,12.90,12.90,12.90,99.90,1104506,26,20045,-65
2025-04-23 19:42:36,12.90,12.90,12.90,99.90,1103795,26,20336,-68
2025-04-23 19:43:10,12.90,12.90,12.90,99.90,1100526,26,20001,-67
2025-04-23 19:43:41,12.90,12.90,12.90,99.90,1104582,26,19962,-67
2025-04-23 19:44:14,12.90,12.90,12.90,99.90,1104682,26,19940,-65
2025-04-23 19:44:45,12.90,12.90,12.90,99.90,1097302,27,19938,-65
2025-04-23 19:45:16,12.90,12.90,12.90,99.90,1103493,26,19938,-66
2025-04-23 19:45:47,13.00,13.00,13.00,99.90,1111691,26,20310,-66
2025-04-23 19:46:20,12.90,12.90,12.90,99.90,1105587,26,19941,-65
2025-04-23 19:47:00,13.00,13.00,13.00,99.90,1104666,26,19938,-65
2025-04-23 19:47:33,13.00,13.00,13.00,99.90,1104552,26,19944,-67
2025-04-23 19:48:22,13.00,13.00,13.00,99.90,1104484,26,20320,-66
2025-04-23 19:48:53,13.00,13.00,13.00,99.90,1104843,26,20390,-65
2025-04-23 19:49:29,13.00,13.00,13.00,99.90,1104399,26,19934,-65
2025-04-23 19:50:06,13.00,13.00,13.00,99.90,1106088,26,19938,-65
2025-04-23 19:50:36,12.90,12.90,12.90,99.90,1112437,26,19937,-66
2025-04-23 19:51:07,13.00,13.00,13.00,99.90,1111987,26,19930,-67
2025-04-23 19:51:37,13.00,13.00,13.00,99.90,1112706,26,19929,-67
2025-04-23 19:52:08,13.00,13.00,13.00,99.90,1104570,26,19938,-66
2025-04-23 19:52:39,13.00,13.00,13.00,99.90,1104993,26,19976,-67
2025-04-23 19:53:09,13.00,13.00,13.00,99.90,1097257,26,20517,-67
2025-04-23 19:53:40,13.00,13.00,13.00,99.90,1097509,26,19937,-67
2025-04-23 19:54:10,13.00,13.00,13.00,99.90,1104679,26,20058,-67
2025-04-23 19:54:41,13.00,13.00,13.00,99.90,1097805,26,19966,-67
2025-04-23 19:55:12,13.00,13.00,13.00,99.90,1104754,26,19941,-68
2025-04-23 19:55:42,13.00,13.00,13.00,99.90,1104475,26,19991,-67
2025-04-23 19:56:13,13.00,13.00,13.00,99.90,1104809,26,20380,-67
2025-04-23 19:56:43,13.00,13.00,13.00,99.90,1105001,26,20397,-68
2025-04-23 19:57:14,13.00,13.00,13.00,99.90,1104809,26,20378,-67
2025-04-23 19:57:44,13.00,13.00,13.00,99.90,1104690,26,19930,-67
2025-04-23 19:58:15,13.00,13.00,13.00,99.90,1104627,26,19938,-68
2025-04-23 19:58:45,13.00,13.00,13.00,99.90,1104942,26,19930,-67
2025-04-23 19:59:16,13.00,13.00,13.00,99.90,1105103,26,20000,-68
2025-04-23 19:59:47,13.00,13.00,13.00,99.90,1105104,26,19938,-66
2025-04-23 20:00:18,13.00,13.00,13.00,99.90,1105079,26,20266,-67
2025-04-23 20:00:49,13.00,13.00,13.00,99.90,1104629,26,19937,-66
2025-04-23 20:01:20,13.00,13.00,13.00,99.90,1103390,26,19930,-68
2025-04-23 20:01:50,13.00,13.00,13.00,99.90,1104565,26,19940,-66
2025-04-23 20:02:21,13.00,13.00,13.00,99.90,1104700,26,19941,-68
2025-04-23 20:02:51,13.00,13.00,13.00,99.90,1112032,26,19929,-68
2025-04-23 20:03:22,13.00,13.00,13.00,99.90,1106113,26,19981,-68
2025-04-23 20:03:52,13.00,13.00,13.00,99.90,1108028,26,19968,-66
2025-04-23 20:04:23,13.00,13.00,13.00,99.90,1104627,26,20156,-67
2025-04-23 20:04:53,13.00,13.00,13.00,99.90,1104571,26,19930,-68
2025-04-23 20:05:24,13.00,13.00,13.00,99.90,1104616,26,19930,-65
2025-04-23 20:05:54,13.00,13.00,13.00,99.90,1104611,26,20283,-66
2025-04-23 20:06:25,13.00,13.00,13.00,99.90,1105060,26,19945,-68
2025-04-23 20:06:56,13.00,13.00,13.00,99.90,1103983,26,19930,-68
2025-04-23 20:07:26,13.00,13.00,13.00,99.90,1097456,27,20184,-67
2025-04-23 20:07:57,13.00,13.00,13.00,99.90,1097435,26,19931,-68
2025-04-23 20:08:27,13.00,13.00,13.00,99.90,1104484,26,19934,-68
2025-04-23 20:08:58,13.00,13.00,13.00,99.90,1104287,26,19938,-68
2025-04-23 20:09:28,13.00,13.00,13.00,99.90,1097189,27,19931,-66
2025-04-23 20:09:59,13.00,13.00,13.00,99.90,1097184,27,19954,-68
2025-04-23 20:10:29,13.00,13.00,13.00,99.90,1097440,27,19954,-68
2025-04-23 20:11:00,13.00,13.00,13.00,99.90,1097590,26,20045,-68
2025-04-23 20:11:31,13.00,13.00,13.00,99.90,1104513,26,19937,-67
2025-04-23 20:12:01,13.00,13.00,13.00,99.90,1104255,26,19948,-67
2025-04-23 20:12:32,13.00,13.00,13.00,99.90,1104738,26,19930,-67
2025-04-23 20:13:02,13.00,13.00,13.00,99.90,1102758,26,19937,-67
2025-04-23 20:13:34,13.00,13.00,13.00,99.90,1097376,27,19935,-66
2025-04-23 20:14:04,13.00,13.00,13.00,99.90,1099239,26,20337,-68
2025-04-23 20:14:35,13.00,13.00,13.00,99.90,1104523,26,20297,-67
2025-04-23 20:15:06,13.00,13.00,13.00,99.90,1104087,26,20362,-68
2025-04-23 20:15:36,13.00,13.00,13.00,99.90,1097189,27,20399,-67
2025-04-23 20:16:07,13.00,13.00,13.00,99.90,1097106,27,19942,-68
2025-04-23 20:16:37,13.00,13.00,13.00,99.90,1089949,27,19975,-67
2025-04-23 20:17:08,13.00,13.00,13.00,99.90,1089244,27,20101,-68
2025-04-23 20:17:39,13.00,13.00,13.00,99.90,1097364,27,19938,-66
2025-04-23 20:18:09,12.90,12.90,12.90,99.90,1097183,27,19931,-67
2025-04-23 20:18:40,12.90,12.90,12.90,99.90,1098756,26,19938,-68
2025-04-23 20:19:11,12.90,12.90,12.90,99.90,1103554,26,20052,-68
2025-04-23 20:19:41,12.90,12.90,12.90,99.90,1101573,26,19954,-68
2025-04-23 20:20:12,12.90,12.90,12.90,99.90,1097231,26,19930,-67
2025-04-23 20:20:42,12.90,12.90,12.90,99.90,1097203,27,19934,-69
2025-04-23 20:21:13,12.90,12.90,12.90,99.90,1101246,26,19963,-67
2025-04-23 20:21:43,12.90,12.90,12.90,99.90,1097613,26,19963,-67
2025-04-23 20:22:14,12.90,12.90,12.90,99.90,1075378,27,19936,-66
2025-04-23 20:22:44,12.80,12.80,12.80,99.90,1074798,27,19932,-67
2025-04-23 20:23:16,12.80,12.80,12.80,99.90,1074730,27,19932,-67
2025-04-23 20:23:46,12.80,12.80,12.80,99.90,1076179,27,20349,-67
2025-04-23 20:24:17,12.80,12.80,12.80,99.90,1075933,27,19940,-67
2025-04-23 20:24:47,12.70,12.70,12.70,99.90,1071283,27,19975,-67
2025-04-23 20:25:18,12.70,12.70,12.70,99.90,1076465,27,20346,-67
2025-04-23 20:25:49,12.70,12.70,12.70,99.90,1076326,27,19936,-67
2025-04-23 20:26:19,12.70,12.70,12.70,99.90,1076282,27,20003,-67
2025-04-23 20:26:50,12.60,12.60,12.60,99.90,1075625,27,19939,-67
2025-04-23 20:27:21,12.60,12.60,12.60,99.90,1076283,27,19936,-67
2025-04-23 20:27:51,12.60,12.60,12.60,99.90,1076531,27,19936,-67
2025-04-23 20:28:22,12.60,12.60,12.60,99.90,1076856,27,19957,-67
2025-04-23 20:28:52,12.60,12.60,12.60,99.90,1082845,27,19936,-66
2025-04-23 20:29:23,12.50,12.50,12.50,99.90,1077078,27,19943,-66
2025-04-23 20:29:53,12.50,12.50,12.50,99.90,1076582,27,19976,-66
2025-04-23 20:30:24,12.50,12.50,12.50,99.90,1076324,27,19956,-67
2025-04-23 20:30:54,12.50,12.50,12.50,99.90,1076367,27,20003,-68
2025-04-23 20:31:25,12.40,12.40,12.40,99.90,1076326,27,19940,-67
2025-04-23 20:31:55,12.40,12.40,12.40,99.90,1076587,27,19932,-68
2025-04-23 20:32:26,12.30,12.30,12.30,99.90,1076290,27,19932,-67
2025-04-23 20:32:56,12.30,12.30,12.30,99.90,1076115,27,19956,-67
2025-04-23 20:33:27,12.30,12.30,12.30,99.90,1076227,27,20424,-67
2025-04-23 20:33:57,12.30,12.30,12.30,99.90,1076304,27,20373,-67
2025-04-23 20:34:28,12.20,12.20,12.20,99.90,1075563,27,19940,-68
2025-04-23 20:34:59,12.20,12.20,12.20,99.90,1075982,27,20396,-67
2025-04-23 20:35:29,12.10,12.10,12.10,99.90,1075861,27,19943,-68
2025-04-23 20:36:00,12.10,12.10,12.10,99.90,1076329,27,20316,-73
2025-04-23 20:36:30,12.10,12.10,12.10,99.90,1076481,27,20045,-68
2025-04-23 20:37:01,12.10,12.10,12.10,99.90,1075706,27,19940,-67
2025-04-23 20:37:32,12.00,12.00,12.00,99.90,1076453,27,19964,-68
2025-04-23 20:38:02,12.00,12.00,12.00,99.90,1075992,27,20054,-68
2025-04-23 20:38:33,12.00,12.00,12.00,99.90,1076146,27,19960,-66
2025-04-23 20:39:03,12.00,12.00,12.00,99.90,1081120,27,20316,-68
2025-04-23 20:39:34,11.90,11.90,11.90,99.90,1083054,27,20443,-68
2025-04-23 20:40:05,12.00,12.00,12.00,99.90,1083343,27,19940,-67
2025-04-23 20:40:36,12.00,12.00,12.00,99.90,1083072,27,19932,-68
2025-04-23 20:41:08,11.90,11.90,11.90,99.90,1082386,27,20282,-68
2025-04-23 20:41:38,11.90,11.90,11.90,99.90,1083274,27,20616,-68
2025-04-23 20:42:09,11.90,11.90,11.90,99.90,1083102,27,20296,-65
2025-04-23 20:42:39,11.80,11.80,11.80,99.90,1083154,27,20265,-68
2025-04-23 20:43:10,11.80,11.80,11.80,99.90,1083018,27,20249,-66
2025-04-23 20:43:41,11.90,11.90,11.90,99.90,1082914,27,19947,-69
2025-04-23 20:44:11,11.80,11.80,11.80,99.90,1082979,27,19938,-68
2025-04-23 20:44:42,11.80,11.80,11.80,99.90,1082960,27,19939,-67
2025-04-23 20:45:12,11.80,11.80,11.80,99.90,1083028,27,19932,-68
2025-04-23 20:45:43,11.80,11.80,11.80,99.90,1083043,27,19932,-66
2025-04-23 20:46:13,11.70,11.70,11.70,99.90,1082822,27,20044,-67
2025-04-23 20:46:44,11.70,11.70,11.70,99.90,1082815,27,20304,-67
2025-04-23 20:47:14,11.60,11.60,11.60,99.90,1062611,27,20321,-68
2025-04-23 20:47:45,11.60,11.60,11.60,99.90,1062810,27,20366,-65
2025-04-23 20:48:15,11.60,11.60,11.60,99.90,1062664,27,20373,-68
2025-04-23 20:48:46,11.60,11.60,11.60,99.90,1062344,27,20297,-68
2025-04-23 20:49:16,11.60,11.60,11.60,99.90,1057219,27,20343,-68
2025-04-23 20:49:47,11.50,11.50,11.50,99.90,1059483,27,19934,-66
2025-04-23 20:50:18,11.50,11.50,11.50,99.90,1058166,27,19952,-68
2025-04-23 20:50:48,11.50,11.50,11.50,99.90,1057881,27,19952,-68
2025-04-23 20:51:19,11.50,11.50,11.50,99.90,1064468,27,19934,-68
2025-04-23 20:51:49,11.50,11.50,11.50,99.90,1062670,27,19933,-67
2025-04-23 20:52:20,11.40,11.40,11.40,99.90,1062576,27,19933,-68
2025-04-23 20:52:51,11.40,11.40,11.40,99.90,1062760,27,19933,-68
2025-04-23 20:53:21,11.40,11.40,11.40,99.90,1062431,27,19933,-67
2025-04-23 20:53:52,11.30,11.30,11.30,99.90,1062860,27,19995,-68
2025-04-23 20:54:22,11.30,11.30,11.30,99.90,1072584,27,19958,-68
2025-04-23 20:54:53,11.30,11.30,11.30,99.90,1078957,27,19939,-68
2025-04-23 20:55:23,11.30,11.30,11.30,99.90,1077048,27,19939,-67
2025-04-23 20:55:54,11.30,11.30,11.30,99.90,1075947,27,20468,-66
2025-04-23 20:56:24,11.20,11.20,11.20,99.90,1075487,27,19940,-68
2025-04-23 20:56:55,11.20,11.20,11.20,99.90,1075863,27,19983,-68
2025-04-23 20:57:25,11.20,11.20,11.20,99.90,1069200,27,20317,-67
2025-04-23 20:57:56,11.20,11.20,11.20,99.90,1076040,27,19939,-67
2025-04-23 20:58:26,11.20,11.20,11.20,99.90,1076201,27,19932,-68
2025-04-23 20:58:57,11.20,11.20,11.20,99.90,1069524,27,19933,-68
2025-04-23 20:59:27,11.20,11.20,11.20,99.90,1076115,27,19939,-67
2025-04-23 20:59:58,11.20,11.20,11.20,99.90,1075647,27,19932,-65
2025-04-23 21:00:28,11.20,11.20,11.20,99.90,1076396,27,19933,-68
2025-04-23 21:00:59,11.20,11.20,11.20,99.90,1082985,27,19996,-68
2025-04-23 21:01:29,11.20,11.20,11.20,99.90,1069268,27,19965,-67
2025-04-23 21:02:00,11.20,11.20,11.20,99.90,1069165,27,19969,-68
2025-04-23 21:02:31,11.20,11.20,11.20,99.90,1069435,27,19939,-68
2025-04-23 21:03:01,11.20,11.20,11.20,99.90,1069279,27,19939,-68
2025-04-23 21:03:32,11.20,11.20,11.20,99.90,1055875,28,19940,-67
2025-04-23 21:04:02,11.20,11.20,11.20,99.90,1056031,28,19945,-67
2025-04-23 21:04:33,11.20,11.20,11.20,99.90,1051548,28,19946,-68
2025-04-23 21:05:03,11.20,11.20,11.20,99.90,1050568,28,20072,-66
2025-04-23 21:05:34,11.20,11.20,11.20,99.90,1051019,28,19934,-68
2025-04-23 21:06:04,11.20,11.20,11.20,99.90,1047608,28,19967,-68
2025-04-23 21:06:35,11.20,11.20,11.20,99.90,1043045,28,20334,-64
2025-04-23 21:07:05,11.20,11.20,11.20,99.90,1043161,28,19959,-67
2025-04-23 21:07:36,11.20,11.20,11.20,99.90,1049688,28,20006,-68
2025-04-23 21:08:07,11.10,11.10,11.10,99.90,1049284,28,19971,-68
2025-04-23 21:08:37,11.10,11.10,11.10,99.90,1049593,28,19934,-68
2025-04-23 21:09:08,11.10,11.10,11.10,99.90,1042696,28,19963,-67
2025-04-23 21:09:39,11.10,11.10,11.10,99.90,1043291,28,19963,-68
2025-04-23 21:10:09,11.10,11.10,11.10,99.90,1043050,28,19938,-68
2025-04-23 21:10:40,11.10,11.10,11.10,99.90,1043098,28,19971,-67
2025-04-23 21:11:11,11.10,11.10,11.10,99.90,1049589,28,19942,-67
2025-04-23 21:11:42,11.10,11.10,11.10,99.90,1049700,28,20006,-67
2025-04-23 21:12:12,11.10,11.10,11.10,99.90,1042897,28,19947,-67
2025-04-23 21:12:43,11.10,11.10,11.10,99.90,1042890,28,19945,-67
2025-04-23 21:13:13,11.00,11.00,11.00,99.90,1043021,28,19963,-66
2025-04-23 21:13:44,11.10,11.10,11.10,99.90,1043254,28,20276,-68
2025-04-23 21:14:14,11.10,11.10,11.10,99.90,1042979,28,20316,-67
2025-04-23 21:14:45,11.10,11.10,11.10,99.90,1042952,28,20439,-68
2025-04-23 21:15:15,11.10,11.10,11.10,99.90,1041201,28,19943,-65
2025-04-23 21:15:46,11.10,11.10,11.10,99.90,1043255,28,19979,-67
2025-04-23 21:16:16,11.10,11.10,11.10,99.90,1042943,28,19985,-67
2025-04-23 21:16:47,11.10,11.10,11.10,99.90,1042601,28,19943,-68
2025-04-23 21:17:17,11.10,11.10,11.10,99.90,1042887,28,19942,-67
2025-04-23 21:17:48,11.10,11.10,11.10,99.90,1036840,28,20355,-68
2025-04-23 21:18:19,11.10,11.10,11.10,99.90,1036569,28,20439,-67
2025-04-23 21:18:49,11.10,11.10,11.10,99.90,1036683,28,19936,-68
2025-04-23 21:19:20,11.10,11.10,11.10,99.90,1030112,28,20382,-66
2025-04-23 21:19:50,11.10,11.10,11.10,99.90,1030476,28,20442,-67
2025-04-23 21:20:21,11.10,11.10,11.10,99.90,1030224,28,19943,-67
2025-04-23 21:20:51,11.10,11.10,11.10,99.90,1030085,28,19975,-66
2025-04-23 21:21:22,11.10,11.10,11.10,99.90,1030416,28,20335,-67
2025-04-23 21:21:52,11.10,11.10,11.10,99.90,1030431,28,20296,-67
2025-04-23 21:22:23,11.10,11.10,11.10,99.90,1030423,28,19961,-70
2025-04-23 21:22:53,11.10,11.10,11.10,99.90,1032592,28,19942,-66
2025-04-23 21:23:25,11.20,11.20,11.20,99.90,1031295,28,19990,-67
2025-04-23 21:23:56,11.20,11.20,11.20,99.90,1030163,28,19952,-67
2025-04-23 21:24:26,11.20,11.20,11.20,99.90,1024101,29,19981,-67
2025-04-23 21:24:57,11.20,11.20,11.20,99.90,1024057,29,19944,-66
2025-04-23 21:25:27,11.20,11.20,11.20,99.90,1023995,28,19936,-66
2025-04-23 21:25:58,11.20,11.20,11.20,99.90,1030562,28,19992,-66
2025-04-23 21:26:28,11.20,11.20,11.20,99.90,1042713,28,20045,-66
2025-04-23 21:26:59,11.10,11.10,11.10,99.90,1042514,28,19947,-66
2025-04-23 21:27:29,11.10,11.10,11.10,99.90,1042961,28,19971,-66
2025-04-23 21:28:00,11.10,11.10,11.10,99.90,1042868,28,19966,-66
2025-04-23 21:28:30,11.20,11.20,11.20,99.90,1043113,28,19970,-67
2025-04-23 21:29:01,11.20,11.20,11.20,99.90,1042868,28,19938,-66
2025-04-23 21:29:32,11.20,11.20,11.20,99.90,1042963,28,20293,-65
2025-04-23 21:30:03,11.10,11.10,11.10,99.90,1042738,28,20527,-67
2025-04-23 21:30:34,11.20,11.20,11.20,99.90,1043125,28,19934,-64
2025-04-23 21:31:04,11.20,11.20,11.20,99.90,1043017,28,20077,-66
2025-04-23 21:31:35,11.20,11.20,11.20,99.90,1043578,28,19946,-67
2025-04-23 21:32:05,11.10,11.10,11.10,99.90,1043680,28,20052,-67
2025-04-23 21:32:36,11.20,11.20,11.20,99.90,1043716,28,20376,-63
2025-04-23 21:33:06,11.20,11.20,11.20,99.90,1042089,28,19934,-66
2025-04-23 21:33:37,11.10,11.10,11.10,99.90,1046111,28,19984,-66
2025-04-23 21:34:07,11.20,11.20,11.20,99.90,1046808,28,20381,-66
2025-04-23 21:34:38,11.20,11.20,11.20,99.90,1056451,28,19965,-64
2025-04-23 21:35:08,11.10,11.10,11.10,99.90,1054769,28,19985,-66
2025-04-23 21:35:39,11.20,11.20,11.20,99.90,1045065,28,19978,-66
2025-04-23 21:36:09,11.10,11.10,11.10,99.90,1050110,28,19938,-67
2025-04-23 21:36:40,11.20,11.20,11.20,99.90,1043081,28,20262,-66
2025-04-23 21:37:11,11.20,11.20,11.20,99.90,1043712,28,20369,-66
2025-04-23 21:37:41,11.10,11.10,11.10,99.90,1043489,28,20923,-66
2025-04-23 21:38:12,11.10,11.10,11.10,99.90,1052749,28,20451,-64
2025-04-23 21:38:42,11.20,11.20,11.20,99.90,1056554,28,20071,-66
2025-04-23 21:39:13,11.20,11.20,11.20,99.90,1056499,28,19946,-66
2025-04-23 21:39:43,11.20,11.20,11.20,99.90,1056605,28,19934,-66
2025-04-23 21:40:14,11.10,11.10,11.10,99.90,1056549,28,19933,-65
2025-04-23 21:40:44,11.10,11.10,11.10,99.90,1056733,28,20010,-66
2025-04-23 21:41:15,11.10,11.10,11.10,99.90,1056305,28,19934,-66
2025-04-23 21:41:45,11.10,11.10,11.10,99.90,1049899,28,19946,-66
2025-04-23 21:42:16,11.10,11.10,11.10,99.90,1049826,28,19958,-65
2025-04-23 21:42:47,11.10,11.10,11.10,99.90,1050157,28,19991,-66
2025-04-23 21:43:17,11.10,11.10,11.10,99.90,1043485,28,19963,-66
2025-04-23 21:43:48,11.10,11.10,11.10,99.90,1075322,21,20398,-69
2025-04-23 21:44:18,11.10,11.10,11.10,99.90,1101828,26,20397,-68
2025-04-23 21:44:49,11.10,11.10,11.10,99.90,1103518,26,19942,-68
2025-04-23 21:45:19,11.10,11.10,11.10,99.90,1104212,26,19946,-68
2025-04-23 21:45:51,11.00,11.00,11.00,99.90,1104685,26,19930,-68
2025-04-23 21:46:22,11.10,11.10,11.10,99.90,1100369,26,20745,-68
2025-04-23 21:46:53,11.00,11.00,11.00,99.90,1097657,27,20355,-68
2025-04-23 21:47:23,11.10,11.10,11.10,99.90,1101798,26,19966,-68
2025-04-23 21:47:54,11.10,11.10,11.10,99.90,1105316,26,19946,-68
2025-04-23 21:48:25,11.10,11.10,11.10,99.90,1105477,26,19930,-68
2025-04-23 21:48:56,11.10,11.10,11.10,99.90,1105729,26,19930,-68
2025-04-23 21:49:26,11.10,11.10,11.10,99.90,1105529,26,19941,-68
2025-04-23 21:49:57,11.00,11.00,11.00,99.90,1105542,26,19966,-68
2025-04-23 21:50:27,11.00,11.00,11.00,99.90,1104671,26,19941,-68
2025-04-23 21:50:58,11.00,11.00,11.00,99.90,1111443,26,20379,-68
2025-04-23 21:51:28,11.10,11.10,11.10,99.90,1110044,26,19930,-68
2025-04-23 21:51:59,11.10,11.10,11.10,99.90,1111869,26,19929,-67
2025-04-23 21:52:29,11.00,11.00,11.00,99.90,1104959,26,19988,-68
2025-04-23 21:53:00,11.10,11.10,11.10,99.90,1097516,27,19942,-68
2025-04-23 21:53:30,11.00,11.00,11.00,99.90,1097437,26,19931,-68
2025-04-23 21:54:01,11.00,11.00,11.00,99.90,1097411,26,19938,-68
2025-04-23 21:54:31,11.00,11.00,11.00,99.90,1090485,27,19931,-68
2025-04-23 21:55:02,11.00,11.00,11.00,99.90,1090662,27,19931,-68
2025-04-23 21:55:33,11.00,11.00,11.00,99.90,1090430,27,19988,-68
2025-04-23 21:56:03,11.00,11.00,11.00,99.90,1090477,27,19931,-68
2025-04-23 21:56:34,11.00,11.00,11.00,99.90,1090681,27,19938,-68
2025-04-23 21:57:04,11.00,11.00,11.00,99.90,1083402,27,19932,-68
2025-04-23 21:57:35,11.00,11.00,11.00,99.90,1083497,27,19945,-68
2025-04-23 21:58:05,10.90,10.90,10.90,99.90,1076684,27,20003,-68
2025-04-23 21:58:36,10.90,10.90,10.90,99.90,1076680,27,19944,-68
2025-04-23 21:59:06,10.90,10.90,10.90,99.90,1083717,27,19932,-67
2025-04-23 21:59:37,11.00,11.00,11.00,99.90,1083725,27,20275,-68
2025-04-23 22:00:10,10.90,10.90,10.90,99.90,1090750,27,19935,-68
2025-04-23 22:00:41,10.90,10.90,10.90,99.90,1090445,27,20366,-68
2025-04-23 22:01:11,11.00,11.00,11.00,99.90,1090605,27,19938,-68
2025-04-23 22:01:42,10.90,10.90,10.90,99.90,1090742,27,19938,-68
2025-04-23 22:02:12,11.00,11.00,11.00,99.90,1083027,27,19939,-68
2025-04-23 22:02:43,11.00,11.00,11.00,99.90,1083365,27,20376,-68
2025-04-23 22:03:14,11.00,11.00,11.00,99.90,1083324,27,20272,-68
2025-04-23 22:03:44,10.90,10.90,10.90,99.90,1083861,27,20421,-68
2025-04-23 22:04:15,11.00,11.00,11.00,99.90,1090440,27,20404,-68
2025-04-23 22:04:46,11.00,11.00,11.00,99.90,1090331,27,19938,-68
2025-04-23 22:05:16,11.00,11.00,11.00,99.90,1090642,27,19931,-68
2025-04-23 22:05:47,11.00,11.00,11.00,99.90,1090352,27,19938,-68
2025-04-23 22:06:17,10.90,10.90,10.90,99.90,1090626,27,19931,-68
2025-04-23 22:06:48,10.90,10.90,10.90,99.90,1089874,27,19939,-68
2025-04-23 22:07:18,10.90,10.90,10.90,99.90,1090622,27,19931,-68
2025-04-23 22:07:49,10.90,10.90,10.90,99.90,1090693,27,19938,-68
2025-04-23 22:08:19,10.90,10.90,10.90,99.90,1090625,27,19941,-68
2025-04-23 22:08:50,10.90,10.90,10.90,99.90,1090281,27,19931,-68
2025-04-23 22:09:20,10.90,10.90,10.90,99.90,1083596,27,19932,-68
2025-04-23 22:09:51,10.90,10.90,10.90,99.90,1083804,27,20394,-68
2025-04-23 22:10:21,10.90,10.90,10.90,99.90,1083554,27,20327,-68
2025-04-23 22:10:53,10.90,10.90,10.90,99.90,1083647,27,20769,-68
2025-04-23 22:11:23,10.90,10.90,10.90,99.90,1090582,27,19937,-68
2025-04-23 22:11:54,10.90,10.90,10.90,99.90,1090675,27,20286,-68
2025-04-23 22:12:24,10.90,10.90,10.90,99.90,1090659,27,19938,-68
2025-04-23 22:12:55,10.90,10.90,10.90,99.90,1090478,27,19931,-68
2025-04-23 22:13:25,10.90,10.90,10.90,99.90,1090346,27,19935,-68
2025-04-23 22:13:56,10.90,10.90,10.90,99.90,1090450,27,20006,-68
2025-04-23 22:14:26,10.90,10.90,10.90,99.90,1083619,27,19938,-68
2025-04-23 22:14:57,10.90,10.90,10.90,99.90,1083289,27,19938,-68
2025-04-23 22:15:27,10.90,10.90,10.90,99.90,1083559,27,20049,-68
2025-04-23 22:15:58,10.90,10.90,10.90,99.90,1083339,27,19938,-68
2025-04-23 22:16:28,10.90,10.90,10.90,99.90,1090751,27,19938,-68
2025-04-23 22:16:59,10.90,10.90,10.90,99.90,1089890,27,19931,-68
2025-04-23 22:17:29,10.90,10.90,10.90,99.90,1090637,27,19938,-68
2025-04-23 22:18:00,10.90,10.90,10.90,99.90,1090467,27,19935,-68
2025-04-23 22:18:31,10.90,10.90,10.90,99.90,1090527,27,20002,-68
2025-04-23 22:19:01,10.90,10.90,10.90,99.90,1090416,27,20013,-68
2025-04-23 22:19:32,10.90,10.90,10.90,99.90,1090420,27,20401,-68
2025-04-23 22:20:02,10.90,10.90,10.90,99.90,1090469,27,20336,-68
2025-04-23 22:20:33,10.90,10.90,10.90,99.90,1090643,27,19931,-68
2025-04-23 22:21:03,10.80,10.80,10.80,99.90,1090640,27,20006,-68
2025-04-23 22:21:34,10.80,10.80,10.80,99.90,1083457,27,19999,-68
2025-04-23 22:22:04,10.80,10.80,10.80,99.90,1083591,27,19932,-68
2025-04-23 22:22:35,10.90,10.90,10.90,99.90,1083554,27,19931,-68
2025-04-23 22:23:05,10.90,10.90,10.90,99.90,1083671,27,20375,-68
2025-04-23 22:23:37,10.90,10.90,10.90,99.90,1090390,27,20855,-68
2025-04-23 22:24:07,10.90,10.90,10.90,99.90,1083442,27,19931,-68
2025-04-23 22:24:38,10.90,10.90,10.90,99.90,1083629,27,19932,-68
2025-04-23 22:25:08,10.90,10.90,10.90,99.90,1083645,27,20074,-68
2025-04-23 22:25:39,10.90,10.90,10.90,99.90,1083276,27,19944,-68
2025-04-23 22:26:09,10.90,10.90,10.90,99.90,1090384,27,20417,-68
2025-04-23 22:26:40,10.90,10.90,10.90,99.90,1102051,26,20266,-68
2025-04-23 22:27:10,10.90,10.90,10.90,99.90,1112294,26,19985,-68
2025-04-23 22:27:41,10.90,10.90,10.90,99.90,1111872,26,20468,-73
2025-04-23 22:28:11,10.90,10.90,10.90,99.90,1112133,26,19933,-68
2025-04-23 22:28:42,10.90,10.90,10.90,99.90,1111925,26,20324,-68
2025-04-23 22:29:12,10.90,10.90,10.90,99.90,1112360,26,19940,-68
2025-04-23 22:29:43,10.90,10.90,10.90,99.90,1110567,26,19945,-68
2025-04-23 22:30:13,10.90,10.90,10.90,99.90,1109636,26,19934,-68
2025-04-23 22:30:44,10.90,10.90,10.90,99.90,1111314,26,20289,-68
2025-04-23 22:31:15,10.90,10.90,10.90,99.90,1100470,26,20432,-68
2025-04-23 22:31:45,10.90,10.90,10.90,99.90,1104875,26,19945,-68
2025-04-23 22:32:16,10.90,10.90,10.90,99.90,1097765,27,19930,-68
2025-04-23 22:32:46,10.90,10.90,10.90,99.90,1098055,26,19938,-68
2025-04-23 22:33:17,10.90,10.90,10.90,99.90,1104900,26,19930,-68
2025-04-23 22:33:47,10.90,10.90,10.90,99.90,1104901,26,19941,-68
2025-04-23 22:34:18,10.90,10.90,10.90,99.90,1105253,26,19930,-68
2025-04-23 22:34:49,10.90,10.90,10.90,99.90,1097385,27,20333,-68
2025-04-23 22:35:19,10.90,10.90,10.90,99.90,1097299,26,19942,-68
2025-04-23 22:35:50,10.90,10.90,10.90,99.90,1097323,27,19934,-68
2025-04-23 22:36:20,10.90,10.90,10.90,99.90,1097488,27,20048,-68
2025-04-23 22:36:51,10.90,10.90,10.90,99.90,1083010,27,20002,-68
2025-04-23 22:37:22,10.90,10.90,10.90,99.90,1083523,27,20006,-68
2025-04-23 22:37:52,10.90,10.90,10.90,99.90,1083291,27,19939,-68
2025-04-23 22:38:23,10.90,10.90,10.90,99.90,1083404,27,19943,-68
2025-04-23 22:38:53,10.90,10.90,10.90,99.90,1097405,27,19934,-68
2025-04-23 22:39:24,10.90,10.90,10.90,99.90,1097382,27,19937,-68
2025-04-23 22:39:54,10.90,10.90,10.90,99.90,1097385,27,19931,-69
2025-04-23 22:40:25,10.90,10.90,10.90,99.90,1097704,27,19938,-68
2025-04-23 22:40:55,10.90,10.90,10.90,99.90,1097486,27,19930,-68
2025-04-23 22:41:26,10.90,10.90,10.90,99.90,1097273,27,19938,-68
2025-04-23 22:41:57,10.90,10.90,10.90,99.90,1097409,27,19937,-68
2025-04-23 22:42:27,10.80,10.80,10.80,99.90,1096896,27,19938,-68
2025-04-23 22:42:58,10.80,10.80,10.80,99.90,1096706,27,19977,-68
2025-04-23 22:43:28,10.80,10.80,10.80,99.90,1097159,27,19942,-68
2025-04-23 22:43:59,10.80,10.80,10.80,99.90,1097339,27,19939,-68
2025-04-23 22:44:29,10.80,10.80,10.80,99.90,1097727,27,19962,-69
2025-04-23 22:45:00,10.80,10.80,10.80,99.90,1097711,27,19934,-70
2025-04-23 22:45:30,10.80,10.80,10.80,99.90,1097264,27,19961,-68
2025-04-23 22:46:01,10.80,10.80,10.80,99.90,1097674,27,20422,-68
2025-04-23 22:46:32,10.80,10.80,10.80,99.90,1083554,27,19935,-70
2025-04-23 22:47:02,10.90,10.90,10.90,99.90,1082887,27,20008,-67
2025-04-23 22:47:33,10.80,10.80,10.80,99.90,1083567,27,19971,-67
2025-04-23 22:48:03,10.80,10.80,10.80,99.90,1083665,27,19933,-66
2025-04-23 22:48:34,10.80,10.80,10.80,99.90,1097313,27,19930,-66
2025-04-23 22:49:04,10.80,10.80,10.80,99.90,1097417,27,20266,-67
2025-04-23 22:49:35,10.80,10.80,10.80,99.90,1097213,27,20378,-67
2025-04-23 22:50:05,10.90,10.90,10.90,99.90,1097244,27,20374,-66
2025-04-23 22:50:36,10.90,10.90,10.90,99.90,1097136,27,19931,-67
2025-04-23 22:51:06,10.90,10.90,10.90,99.90,1097739,27,20736,-66
2025-04-23 22:51:37,10.90,10.90,10.90,99.90,1097378,27,20043,-67
2025-04-23 22:52:07,10.90,10.90,10.90,99.90,1097510,27,19971,-67
2025-04-23 22:52:38,10.90,10.90,10.90,99.90,1097294,27,19941,-67
2025-04-23 22:53:09,10.90,10.90,10.90,99.90,1097611,27,20433,-66
2025-04-23 22:53:39,10.90,10.90,10.90,99.90,1097249,27,19931,-66
2025-04-23 22:54:10,10.90,10.90,10.90,99.90,1097442,27,19963,-66
2025-04-23 22:54:41,10.90,10.90,10.90,99.90,1096808,27,19934,-67
2025-04-23 22:55:11,10.90,10.90,10.90,99.90,1095456,27,19937,-67
2025-04-23 22:55:42,10.90,10.90,10.90,99.90,1096860,27,19930,-67
2025-04-23 22:56:12,10.90,10.90,10.90,99.90,1097308,27,19935,-67
2025-04-23 22:56:43,10.90,10.90,10.90,99.90,1096603,27,19931,-66
2025-04-23 22:57:13,10.90,10.90,10.90,99.90,1097264,27,19967,-67
2025-04-23 22:57:44,10.90,10.90,10.90,99.90,1097414,27,19931,-67
2025-04-23 22:58:14,10.90,10.90,10.90,99.90,1097379,27,20343,-67
2025-04-23 22:58:45,10.90,10.90,10.90,99.90,1097401,27,19937,-67
2025-04-23 22:59:15,10.90,10.90,10.90,99.90,1097377,27,19962,-67
2025-04-23 22:59:46,10.90,10.90,10.90,99.90,1097488,27,19946,-68
2025-04-23 23:00:17,10.90,10.90,10.90,99.90,1097408,27,19970,-68
2025-04-23 23:00:47,10.90,10.90,10.90,99.90,1090300,27,19931,-68
2025-04-23 23:01:18,10.90,10.90,10.90,99.90,1090543,27,20391,-68
2025-04-23 23:01:48,10.90,10.90,10.90,99.90,1090467,27,19963,-68
2025-04-23 23:02:19,10.90,10.90,10.90,99.90,1090383,27,19938,-68
2025-04-23 23:02:49,10.90,10.90,10.90,99.90,1090217,27,20310,-68
2025-04-23 23:03:20,10.90,10.90,10.90,99.90,1090368,27,19931,-68
2025-04-23 23:03:50,10.90,10.90,10.90,99.90,1090525,27,20306,-68
2025-04-23 23:04:21,10.90,10.90,10.90,99.90,1090376,27,20671,-68
2025-04-23 23:04:51,10.90,10.90,10.90,99.90,1090317,27,19939,-68
2025-04-23 23:05:22,10.90,10.90,10.90,99.90,1090313,27,19931,-68
2025-04-23 23:05:52,10.90,10.90,10.90,99.90,1090326,27,19939,-68
2025-04-23 23:06:23,10.90,10.90,10.90,99.90,1090411,27,20001,-68
2025-04-23 23:06:53,10.90,10.90,10.90,99.90,1098945,26,19942,-68
2025-04-23 23:07:24,10.90,10.90,10.90,99.90,1097418,27,20004,-68
2025-04-23 23:07:55,10.90,10.90,10.90,99.90,1097633,27,19970,-68
2025-04-23 23:08:26,10.90,10.90,10.90,99.90,1097487,27,19931,-68
2025-04-23 23:08:56,10.90,10.90,10.90,99.90,1097387,27,19931,-68
2025-04-23 23:09:27,10.90,10.90,10.90,99.90,1097391,27,19941,-68
2025-04-23 23:09:57,10.90,10.90,10.90,99.90,1097428,27,19959,-68
2025-04-23 23:10:28,10.90,10.90,10.90,99.90,1097626,27,19970,-68
2025-04-23 23:10:58,10.90,10.90,10.90,99.90,1097329,27,19931,-68
2025-04-23 23:11:29,10.90,10.90,10.90,99.90,1096720,27,19945,-68
2025-04-23 23:11:59,10.90,10.90,10.90,99.90,1097324,27,19971,-68
2025-04-23 23:12:30,10.90,10.90,10.90,99.90,1097345,27,19966,-68
2025-04-23 23:13:00,10.90,10.90,10.90,99.90,1097357,27,19958,-68
2025-04-23 23:13:31,10.90,10.90,10.90,99.90,1096978,27,20030,-68
2025-04-23 23:14:01,10.90,10.90,10.90,99.90,1097561,27,19942,-68
2025-04-23 23:14:32,10.90,10.90,10.90,99.90,1097089,27,19930,-68
2025-04-23 23:15:02,10.90,10.90,10.90,99.90,1090301,27,19931,-68
2025-04-23 23:15:33,10.90,10.90,10.90,99.90,1096297,27,19931,-68
2025-04-23 23:16:03,10.90,10.90,10.90,99.90,1097416,27,19934,-68
2025-04-23 23:16:34,10.90,10.90,10.90,99.90,1097245,27,19942,-68
2025-04-23 23:17:05,10.90,10.90,10.90,99.90,1097090,27,19958,-68
2025-04-23 23:17:35,10.90,10.90,10.90,99.90,1094831,27,20012,-68
2025-04-23 23:18:06,10.90,10.90,10.90,99.90,1097156,27,19942,-68
2025-04-23 23:18:36,10.80,10.80,10.80,99.90,1090483,27,19943,-68
2025-04-23 23:19:07,10.80,10.80,10.80,99.90,1090414,27,20379,-68
2025-04-23 23:19:37,10.80,10.80,10.80,99.90,1097321,27,19941,-68
2025-04-23 23:20:08,10.80,10.80,10.80,99.90,1097288,27,20290,-69
2025-04-23 23:20:38,10.80,10.80,10.80,99.90,1097386,27,19942,-69
2025-04-23 23:21:09,10.80,10.80,10.80,99.90,1097359,27,19934,-69
2025-04-23 23:21:39,10.80,10.80,10.80,99.90,1090032,27,19942,-69
2025-04-23 23:22:12,10.90,10.90,10.90,99.90,1090099,27,20055,-68
2025-04-23 23:22:42,10.80,10.80,10.80,99.90,1090277,27,20379,-69
2025-04-23 23:23:13,10.80,10.80,10.80,99.90,1083711,27,19960,-69
2025-04-23 23:23:43,10.80,10.80,10.80,99.90,1090126,27,19931,-69
2025-04-23 23:24:14,10.80,10.80,10.80,99.90,1090273,27,19954,-70
2025-04-23 23:24:44,10.80,10.80,10.80,99.90,1083314,27,19942,-68
2025-04-23 23:25:16,10.80,10.80,10.80,99.90,1090386,27,19931,-68
2025-04-23 23:25:46,10.80,10.80,10.80,99.90,1089973,27,19939,-68
2025-04-23 23:26:17,10.80,10.80,10.80,99.90,1090252,27,19943,-68
2025-04-23 23:26:47,10.80,10.80,10.80,99.90,1089547,27,19941,-68
2025-04-23 23:27:18,10.80,10.80,10.80,99.90,1090068,27,20002,-68
2025-04-23 23:27:48,10.80,10.80,10.80,99.90,1090127,27,20066,-68
2025-04-23 23:28:19,10.80,10.80,10.80,99.90,1097351,26,19939,-68
2025-04-23 23:28:49,10.80,10.80,10.80,99.90,1104600,26,19934,-68
2025-04-23 23:29:20,10.80,10.80,10.80,99.90,1097055,27,20030,-68
2025-04-23 23:29:51,10.80,10.80,10.80,99.90,1090359,27,19931,-68
2025-04-23 23:30:21,10.80,10.80,10.80,99.90,1086899,27,19979,-68
2025-04-23 23:30:52,10.80,10.80,10.80,99.90,1090398,27,20002,-68
2025-04-23 23:31:22,10.80,10.80,10.80,99.90,1098975,26,19961,-68
2025-04-23 23:31:53,10.70,10.70,10.70,99.90,1097975,26,19940,-68
2025-04-23 23:32:24,10.70,10.70,10.70,99.90,1102137,26,20322,-68
2025-04-23 23:32:54,10.70,10.70,10.70,99.90,1104718,26,19930,-68
2025-04-23 23:33:25,10.70,10.70,10.70,99.90,1100431,26,19930,-68
2025-04-23 23:33:55,10.70,10.70,10.70,99.90,1097772,26,19938,-68
2025-04-23 23:34:26,10.60,10.60,10.60,99.90,1102680,26,19945,-68
2025-04-23 23:34:56,10.60,10.60,10.60,99.90,1105091,26,19930,-68
2025-04-23 23:35:27,10.60,10.60,10.60,99.90,1100152,26,20000,-68
2025-04-23 23:35:58,10.60,10.60,10.60,99.90,1097835,26,20058,-68
2025-04-23 23:36:28,10.60,10.60,10.60,99.90,1103123,26,19938,-68
2025-04-23 23:36:59,10.70,10.70,10.70,99.90,1096795,27,20425,-68
2025-04-23 23:37:29,10.70,10.70,10.70,99.90,1092645,27,19943,-68
2025-04-23 23:38:00,10.70,10.70,10.70,99.90,1097319,27,19966,-68
2025-04-23 23:38:30,10.60,10.60,10.60,99.90,1089991,27,19939,-68
2025-04-23 23:39:01,10.60,10.60,10.60,99.90,1090416,27,19931,-68
2025-04-23 23:39:32,10.60,10.60,10.60,99.90,1084218,27,20013,-68
2025-04-23 23:40:03,10.60,10.60,10.60,99.90,1083648,27,20391,-68
2025-04-23 23:40:33,10.60,10.60,10.60,99.90,1096438,27,20008,-68
2025-04-23 23:41:04,10.60,10.60,10.60,99.90,1097432,27,19937,-68
2025-04-23 23:41:35,10.60,10.60,10.60,99.90,1083764,27,20407,-68
2025-04-23 23:42:05,10.60,10.60,10.60,99.90,1083298,27,20287,-68
2025-04-23 23:42:36,10.60,10.60,10.60,99.90,1089550,27,19931,-68
2025-04-23 23:43:06,10.60,10.60,10.60,99.90,1088120,27,19951,-68
2025-04-23 23:43:37,10.70,10.70,10.70,99.90,1094936,27,20425,-68
2025-04-23 23:44:07,10.60,10.60,10.60,99.90,1096924,27,19930,-68
2025-04-23 23:44:38,10.60,10.60,10.60,99.90,1090161,27,19943,-68
2025-04-23 23:45:08,10.60,10.60,10.60,99.90,1090828,27,19947,-68
2025-04-23 23:45:39,10.60,10.60,10.60,99.90,1097091,27,19931,-68
2025-04-23 23:46:09,10.60,10.60,10.60,99.90,1096605,27,20001,-68
2025-04-23 23:46:40,10.60,10.60,10.60,99.90,1082559,27,19944,-68
2025-04-23 23:47:11,10.60,10.60,10.60,99.90,1084258,27,19939,-69
2025-04-23 23:47:41,10.50,10.50,10.50,99.90,1083239,27,20499,-69
2025-04-23 23:48:12,10.60,10.60,10.60,99.90,1083503,27,19932,-71
2025-04-23 23:48:43,10.50,10.50,10.50,99.90,1090171,27,19939,-70
2025-04-23 23:49:13,10.50,10.50,10.50,99.90,1090358,27,19931,-70
2025-04-23 23:49:44,10.50,10.50,10.50,99.90,1097274,27,20405,-70
2025-04-23 23:50:14,10.50,10.50,10.50,99.90,1082765,27,19947,-69
2025-04-23 23:50:45,10.50,10.50,10.50,99.90,1083157,27,19939,-70
2025-04-23 23:51:15,10.50,10.50,10.50,99.90,1082950,27,19960,-69
2025-04-23 23:51:47,10.50,10.50,10.50,99.90,1076584,27,19938,-69
2025-04-23 23:52:17,10.50,10.50,10.50,99.90,1076349,27,20311,-70
2025-04-23 23:52:48,10.50,10.50,10.50,99.90,1076460,27,19971,-67
2025-04-23 23:53:18,10.50,10.50,10.50,99.90,1069780,27,20404,-67
2025-04-23 23:53:49,10.50,10.50,10.50,99.90,1076276,27,19932,-67
2025-04-23 23:54:19,10.50,10.50,10.50,99.90,1076275,27,19960,-67
2025-04-23 23:54:50,10.50,10.50,10.50,99.90,1076300,27,19981,-68
2025-04-23 23:55:20,10.50,10.50,10.50,99.90,1083260,27,19980,-67
2025-04-23 23:55:51,10.60,10.60,10.60,99.90,1083271,27,19961,-69
2025-04-23 23:56:21,10.50,10.50,10.50,99.90,1083367,27,19936,-69
2025-04-23 23:56:52,10.50,10.50,10.50,99.90,1082854,27,19972,-69
2025-04-23 23:57:23,10.50,10.50,10.50,99.90,1083238,27,19943,-69
2025-04-23 23:57:53,10.50,10.50,10.50,99.90,1083211,27,19935,-67
2025-04-23 23:58:24,10.50,10.50,10.50,99.90,1083326,27,19931,-67
2025-04-23 23:58:54,10.50,10.50,10.50,99.90,1083419,27,19979,-67
2025-04-23 23:59:25,10.50,10.50,10.50,99.90,1075703,27,19996,-67
2025-04-23 23:59:55,10.50,10.50,10.50,99.90,1076383,27,20062,-67