2025-04-23 00:00:00,9.15,9.15,9.15,100.00,1048733,28,19990,-64
2025-04-23 00:00:31,9.16,9.16,9.16,100.00,1048668,28,20327,-66
2025-04-23 00:01:01,9.16,9.16,9.16,100.00,1047476,28,20818,-65
2025-04-23 00:01:31,9.15,9.15,9.15,100.00,1048489,28,19941,-67
2025-04-23 00:02:01,9.17,9.17,9.17,100.00,1048372,28,20028,-64
2025-04-23 00:02:32,9.16,9.16,9.16,100.00,1048666,28,20765,-65
2025-04-23 00:03:02,9.14,9.14,9.14,100.00,1048607,28,19959,-64
2025-04-23 00:03:32,9.13,9.13,9.13,100.00,1043711,28,19935,-65
2025-04-23 00:04:02,9.14,9.14,9.14,100.00,1048591,28,20326,-65
2025-04-23 00:04:33,9.13,9.13,9.13,100.00,1048619,28,19938,-64
2025-04-23 00:05:03,9.12,9.12,9.12,100.00,1048707,28,19934,-65
2025-04-23 00:05:33,9.11,9.11,9.11,100.00,1042053,28,19935,-64
2025-04-23 00:06:04,9.10,9.10,9.10,100.00,1042279,28,19934,-65
2025-04-23 00:06:34,9.10,9.10,9.10,100.00,1042744,28,19939,-65
2025-04-23 00:07:04,9.08,9.08,9.08,100.00,1041255,28,20333,-66
2025-04-23 00:07:35,9.06,9.06,9.06,100.00,1054825,27,20488,-66
2025-04-23 00:08:05,9.06,9.06,9.06,100.00,1055816,27,19941,-65
2025-04-23 00:08:36,9.05,9.05,9.05,100.00,1061619,27,19941,-66
2025-04-23 00:09:06,9.04,9.04,9.04,100.00,1055126,28,19934,-66
2025-04-23 00:09:36,9.04,9.04,9.04,100.00,1059049,27,20657,-66
2025-04-23 00:10:06,9.03,9.03,9.03,100.00,1061880,27,19940,-68
2025-04-23 00:10:37,9.03,9.03,9.03,100.00,1054984,28,20009,-67
2025-04-23 00:11:07,9.01,9.01,9.01,100.00,1061673,27,19934,-68
2025-04-23 00:11:37,9.01,9.01,9.01,100.00,1061512,27,19933,-66
2025-04-23 00:12:08,9.01,9.01,9.01,100.00,1061861,27,20451,-66
2025-04-23 00:12:38,8.96,8.96,8.96,100.00,1068407,27,19939,-64
2025-04-23 00:13:09,8.98,8.98,8.98,100.00,1068358,27,19933,-66
2025-04-23 00:13:39,8.98,8.98,8.98,100.00,1068270,27,19937,-67
2025-04-23 00:14:09,8.96,8.96,8.96,100.00,1068459,27,19995,-65
2025-04-23 00:14:39,8.98,8.98,8.98,100.00,1048453,28,20376,-65
2025-04-23 00:15:10,8.98,8.98,8.98,100.00,1048754,28,19938,-66
2025-04-23 00:15:40,8.99,8.99,8.99,100.00,1048487,28,19934,-67
2025-04-23 00:16:10,9.00,9.00,9.00,100.00,1048602,28,19941,-66
2025-04-23 00:16:41,9.00,9.00,9.00,100.00,1048397,28,19934,-64
2025-04-23 00:17:11,9.01,9.01,9.01,100.00,1041303,28,20548,-65
2025-04-23 00:17:41,9.01,9.01,9.01,100.00,1048473,28,19962,-66
2025-04-23 00:18:11,9.03,9.03,9.03,100.00,1048359,28,19934,-67
2025-04-23 00:18:42,9.06,9.06,9.06,100.00,1048588,28,20768,-66
2025-04-23 00:19:13,9.08,9.08,9.08,100.00,1041914,28,19935,-65
2025-04-23 00:19:43,9.06,9.06,9.06,100.00,1035433,28,19947,-67
2025-04-23 00:20:13,9.07,9.07,9.07,100.00,1028711,28,20427,-64
2025-04-23 00:20:44,9.08,9.08,9.08,100.00,1029566,28,19942,-67
2025-04-23 00:21:14,9.06,9.06,9.06,100.00,1029188,28,19948,-66
2025-04-23 00:21:44,9.06,9.06,9.06,100.00,1029651,28,20390,-65
2025-04-23 00:22:15,9.08,9.08,9.08,100.00,1035645,28,20080,-65
2025-04-23 00:22:45,9.08,9.08,9.08,100.00,1035981,28,19935,-66
2025-04-23 00:23:15,9.08,9.08,9.08,100.00,1041608,28,19990,-63
2025-04-23 00:23:45,9.10,9.10,9.10,100.00,1042154,28,20414,-64
2025-04-23 00:24:16,9.08,9.08,9.08,100.00,1042018,28,19988,-66
2025-04-23 00:24:46,9.09,9.09,9.09,100.00,1042280,28,19943,-66
2025-04-23 00:25:16,9.08,9.08,9.08,100.00,1042153,28,19934,-65
2025-04-23 00:25:47,9.11,9.11,9.11,100.00,1042289,28,19998,-65
2025-04-23 00:26:17,9.11,9.11,9.11,100.00,1041943,28,20400,-66
2025-04-23 00:26:47,9.11,9.11,9.11,100.00,1048215,28,19946,-67
2025-04-23 00:27:18,9.10,9.10,9.10,100.00,1047736,28,19938,-67
2025-04-23 00:27:49,9.10,9.10,9.10,100.00,1048676,28,19980,-67
2025-04-23 00:28:19,9.09,9.09,9.09,100.00,1048148,28,20549,-68
2025-04-23 00:28:49,9.08,9.08,9.08,100.00,1048699,28,19935,-65
2025-04-23 00:29:19,9.09,9.09,9.09,100.00,1048752,28,19938,-65
2025-04-23 00:29:50,9.08,9.08,9.08,100.00,1048510,28,19941,-64
2025-04-23 00:30:20,9.08,9.08,9.08,100.00,1035654,28,19994,-64
2025-04-23 00:30:50,9.07,9.07,9.07,100.00,1035800,28,19941,-65
2025-04-23 00:31:20,9.05,9.05,9.05,100.00,1035774,28,19936,-66
2025-04-23 00:31:51,9.04,9.04,9.04,100.00,1035867,28,19947,-65
2025-04-23 00:32:21,9.05,9.05,9.05,100.00,1035716,28,19935,-65
2025-04-23 00:32:52,9.05,9.05,9.05,100.00,1036120,28,20264,-67
2025-04-23 00:33:22,9.05,9.05,9.05,100.00,1035789,28,19944,-66
2025-04-23 00:33:52,9.03,9.03,9.03,100.00,1035823,28,20712,-67
2025-04-23 00:34:23,9.01,9.01,9.01,100.00,1035866,28,20076,-66
2025-04-23 00:34:53,9.00,9.00,9.00,100.00,1033814,28,19935,-66
2025-04-23 00:35:23,8.99,8.99,8.99,100.00,1029548,28,19943,-66
2025-04-23 00:35:54,8.97,8.97,8.97,100.00,1035383,28,20345,-65
2025-04-23 00:36:24,8.96,8.96,8.96,100.00,1035854,28,20000,-66
2025-04-23 00:36:54,8.94,8.94,8.94,100.00,1029056,28,19935,-65
2025-04-23 00:37:25,8.93,8.93,8.93,100.00,1031156,28,20081,-65
2025-04-23 00:37:55,8.92,8.92,8.92,100.00,1035765,28,19942,-65
2025-04-23 00:38:25,8.91,8.91,8.91,100.00,1035463,28,19936,-65
2025-04-23 00:38:55,8.90,8.90,8.90,100.00,1035597,28,19935,-64
2025-04-23 00:39:26,8.89,8.89,8.89,100.00,1035895,28,20639,-64
2025-04-23 00:39:56,8.85,8.85,8.85,100.00,1035537,28,19936,-65
2025-04-23 00:40:26,8.83,8.83,8.83,100.00,1035868,28,19945,-68
2025-04-23 00:40:56,8.82,8.82,8.82,100.00,1035542,28,20002,-65
2025-04-23 00:41:27,8.79,8.79,8.79,100.00,1035713,28,19935,-68
2025-04-23 00:41:57,8.77,8.77,8.77,100.00,1035473,28,19941,-67
2025-04-23 00:42:28,8.73,8.73,8.73,100.00,1042122,28,19954,-66
2025-04-23 00:42:58,8.71,8.71,8.71,100.00,1035665,28,19935,-65
2025-04-23 00:43:28,8.68,8.68,8.68,100.00,1027067,28,19936,-66
2025-04-23 00:43:59,8.65,8.65,8.65,100.00,1023238,29,19943,-66
2025-04-23 00:44:29,8.64,8.64,8.64,100.00,1023291,28,20402,-63
2025-04-23 00:44:59,8.63,8.63,8.63,100.00,1029137,28,19936,-65
2025-04-23 00:45:30,8.62,8.62,8.62,100.00,1029428,28,19936,-65
2025-04-23 00:46:00,8.59,8.59,8.59,100.00,1029466,28,20602,-65
2025-04-23 00:46:30,8.58,8.58,8.58,100.00,1024030,28,19936,-65
2025-04-23 00:47:01,8.56,8.56,8.56,100.00,1022626,28,19997,-63
2025-04-23 00:47:31,8.55,8.55,8.55,100.00,1023105,29,19948,-65
2025-04-23 00:48:01,8.53,8.53,8.53,100.00,1029407,28,19940,-66
2025-04-23 00:48:31,8.50,8.50,8.50,100.00,1029473,28,19955,-65
2025-04-23 00:49:02,8.48,8.48,8.48,100.00,1035631,28,19989,-65
2025-04-23 00:49:32,8.46,8.46,8.46,100.00,1041956,28,19934,-65
2025-04-23 00:50:02,8.44,8.44,8.44,100.00,1035016,28,20431,-65
2025-04-23 00:50:33,8.41,8.41,8.41,100.00,1023688,28,19948,-64
2025-04-23 00:51:03,8.39,8.39,8.39,100.00,1023190,29,19948,-65
2025-04-23 00:51:33,8.36,8.36,8.36,100.00,1023219,29,20671,-65
2025-04-23 00:52:04,8.34,8.34,8.34,100.00,1029265,28,19936,-67
2025-04-23 00:52:34,8.31,8.31,8.31,100.00,1029374,28,19935,-67
2025-04-23 00:53:04,8.27,8.27,8.27,100.00,1029261,28,19938,-65
2025-04-23 00:53:34,8.26,8.26,8.26,100.00,1029172,28,19936,-68
2025-04-23 00:54:05,8.23,8.23,8.23,100.00,1023497,29,19937,-65
2025-04-23 00:54:35,8.22,8.22,8.22,100.00,1023269,29,20321,-64
2025-04-23 00:55:05,8.19,8.19,8.19,100.00,1023869,28,19943,-66
2025-04-23 00:55:36,8.15,8.15,8.15,100.00,1033585,28,19936,-66
2025-04-23 00:56:06,8.14,8.14,8.14,100.00,1042237,28,20007,-65
2025-04-23 00:56:36,8.10,8.10,8.10,100.00,1042060,28,19971,-64
2025-04-23 00:57:06,8.06,8.06,8.06,100.00,1034775,28,19942,-65
2025-04-23 00:57:37,8.05,8.05,8.05,100.00,1035728,28,19943,-65
2025-04-23 00:58:07,8.03,8.03,8.03,100.00,1035628,28,19987,-66
2025-04-23 00:58:37,8.01,8.01,8.01,100.00,1035308,28,19936,-65
2025-04-23 00:59:07,7.99,7.99,7.99,100.00,1042208,28,19934,-66
2025-04-23 00:59:38,7.95,7.95,7.95,100.00,1041975,28,19947,-65
2025-04-23 01:00:08,7.94,7.94,7.94,100.00,1042155,28,19938,-66
2025-04-23 01:00:39,7.91,7.91,7.91,100.00,1041963,28,19973,-66
2025-04-23 01:01:09,7.88,7.88,7.88,100.00,1042239,28,20664,-64
2025-04-23 01:01:39,7.86,7.86,7.86,100.00,1042015,28,19935,-66
2025-04-23 01:02:09,7.85,7.85,7.85,100.00,1042545,28,19942,-64
2025-04-23 01:02:40,7.82,7.82,7.82,100.00,1048603,28,19944,-65
2025-04-23 01:03:10,7.79,7.79,7.79,100.00,1048784,28,20052,-64
2025-04-23 01:03:40,7.78,7.78,7.78,100.00,1042172,28,19942,-66
2025-04-23 01:04:10,7.76,7.76,7.76,100.00,1048392,28,19941,-66
2025-04-23 01:04:41,7.74,7.74,7.74,100.00,1055025,28,19934,-64
2025-04-23 01:05:11,7.73,7.73,7.73,100.00,1055338,28,19945,-68
2025-04-23 01:05:41,7.72,7.72,7.72,100.00,1054811,27,19941,-64
2025-04-23 01:06:12,7.72,7.72,7.72,100.00,1055090,28,19944,-66
2025-04-23 01:06:42,7.71,7.71,7.71,100.00,1055020,28,19940,-65
2025-04-23 01:07:12,7.70,7.70,7.70,100.00,1041185,28,20594,-65
2025-04-23 01:07:43,7.70,7.70,7.70,100.00,1042071,28,19935,-68
2025-04-23 01:08:13,7.69,7.69,7.69,100.00,1035732,28,19940,-66
2025-04-23 01:08:43,7.69,7.69,7.69,100.00,1035629,28,19936,-64
2025-04-23 01:09:13,7.68,7.68,7.68,100.00,1048558,28,20456,-66
2025-04-23 01:09:44,7.67,7.67,7.67,100.00,1054580,28,19941,-65
2025-04-23 01:10:14,7.67,7.67,7.67,100.00,1054871,28,19933,-65
2025-04-23 01:10:44,7.67,7.67,7.67,100.00,1048725,28,20045,-66
2025-04-23 01:11:15,7.67,7.67,7.67,100.00,1048248,28,19992,-66
2025-04-23 01:11:45,7.67,7.67,7.67,100.00,1048546,28,19938,-66
2025-04-23 01:12:15,7.66,7.66,7.66,100.00,1048303,28,19941,-65
2025-04-23 01:12:45,7.66,7.66,7.66,100.00,1055749,27,19934,-67
2025-04-23 01:13:16,7.65,7.65,7.65,100.00,1061676,27,19945,-66
2025-04-23 01:13:46,7.64,7.64,7.64,100.00,1055175,27,19933,-67
2025-04-23 01:14:16,7.64,7.64,7.64,100.00,1048394,28,19934,-65
2025-04-23 01:14:47,7.64,7.64,7.64,100.00,1058602,27,19943,-65
2025-04-23 01:15:17,7.65,7.65,7.65,100.00,1061600,27,19933,-64
2025-04-23 01:15:47,7.63,7.63,7.63,100.00,1061576,27,19933,-66
2025-04-23 01:16:17,7.63,7.63,7.63,100.00,1065330,27,19944,-65
2025-04-23 01:16:48,7.63,7.63,7.63,100.00,1061574,27,19945,-66
2025-04-23 01:17:18,7.63,7.63,7.63,100.00,1060835,27,20867,-65
2025-04-23 01:17:48,7.63,7.63,7.63,100.00,1054893,28,20042,-66
2025-04-23 01:18:18,7.64,7.64,7.64,100.00,1061614,27,19937,-67
2025-04-23 01:18:49,7.64,7.64,7.64,100.00,1061619,27,20484,-66
2025-04-23 01:19:19,7.64,7.64,7.64,100.00,1061679,27,19933,-65
2025-04-23 01:19:49,7.65,7.65,7.65,100.00,1052752,28,19998,-65
2025-04-23 01:20:20,7.64,7.64,7.64,100.00,1054996,28,20453,-65
2025-04-23 01:20:50,7.64,7.64,7.64,100.00,1055212,28,19937,-65
2025-04-23 01:21:20,7.64,7.64,7.64,100.00,1055182,27,19934,-66
2025-04-23 01:21:50,7.65,7.65,7.65,100.00,1068474,27,19933,-68
2025-04-23 01:22:21,7.66,7.66,7.66,100.00,1068181,27,19932,-66
2025-04-23 01:22:51,7.68,7.68,7.68,100.00,1061633,27,19940,-65
2025-04-23 01:23:21,7.69,7.69,7.69,100.00,1068080,27,20037,-66
2025-04-23 01:23:52,7.69,7.69,7.69,100.00,1062408,27,19941,-64
2025-04-23 01:24:22,7.70,7.70,7.70,100.00,1061593,27,19943,-67
2025-04-23 01:24:52,7.72,7.72,7.72,100.00,1067194,27,19932,-65
2025-04-23 01:25:22,7.72,7.72,7.72,100.00,1068362,27,20001,-67
2025-04-23 01:25:53,7.73,7.73,7.73,100.00,1068214,27,19956,-65
2025-04-23 01:26:23,7.74,7.74,7.74,100.00,1068027,27,19939,-66
2025-04-23 01:26:53,7.78,7.78,7.78,100.00,1074796,27,19938,-64
2025-04-23 01:27:24,7.82,7.82,7.82,100.00,1067555,27,19933,-67
2025-04-23 01:27:54,7.82,7.82,7.82,100.00,1068211,27,20401,-66
2025-04-23 01:28:24,7.86,7.86,7.86,100.00,1068255,27,19944,-63
2025-04-23 01:28:57,7.86,7.86,7.86,100.00,1068397,27,19933,-67
2025-04-23 01:29:28,7.88,7.88,7.88,100.00,1075255,27,19940,-66
2025-04-23 01:29:58,7.90,7.90,7.90,100.00,1074784,27,19940,-66
2025-04-23 01:30:28,7.92,7.92,7.92,100.00,1075150,27,19932,-66
2025-04-23 01:30:59,7.95,7.95,7.95,100.00,1074929,27,20486,-65
2025-04-23 01:31:29,7.97,7.97,7.97,100.00,1061504,27,19939,-68
2025-04-23 01:31:59,7.98,7.98,7.98,100.00,1061672,27,19995,-66
2025-04-23 01:32:29,8.01,8.01,8.01,100.00,1061637,27,20436,-69
2025-04-23 01:33:00,8.02,8.02,8.02,100.00,1061520,27,19940,-66
2025-04-23 01:33:30,8.03,8.03,8.03,100.00,1060039,27,20023,-66
2025-04-23 01:34:00,8.04,8.04,8.04,100.00,1061646,27,19933,-66
2025-04-23 01:34:31,8.03,8.03,8.03,100.00,1061933,27,20165,-67
2025-04-23 01:35:01,8.05,8.05,8.05,100.00,1061582,27,19941,-66
2025-04-23 01:35:31,8.04,8.04,8.04,100.00,1055016,28,19945,-66
2025-04-23 01:36:01,8.07,8.07,8.07,100.00,1061660,27,19937,-65
2025-04-23 01:36:32,8.09,8.09,8.09,100.00,1062985,27,19933,-64
2025-04-23 01:37:02,8.09,8.09,8.09,100.00,1074016,27,19940,-63
2025-04-23 01:37:32,8.09,8.09,8.09,100.00,1075145,27,19944,-64
2025-04-23 01:38:03,8.11,8.11,8.11,100.00,1075211,27,20454,-65
2025-04-23 01:38:33,8.13,8.13,8.13,100.00,1074898,27,20789,-64
2025-04-23 01:39:03,8.13,8.13,8.13,100.00,1074991,27,19932,-65
2025-04-23 01:39:33,8.14,8.14,8.14,100.00,1074992,27,19943,-66
2025-04-23 01:40:04,8.15,8.15,8.15,100.00,1074961,27,20007,-66
2025-04-23 01:40:34,8.16,8.16,8.16,100.00,1068098,27,19940,-64
2025-04-23 01:41:04,8.16,8.16,8.16,100.00,1061466,27,19939,-66
2025-04-23 01:41:35,8.17,8.17,8.17,100.00,1048495,28,19941,-65
2025-04-23 01:42:05,8.17,8.17,8.17,100.00,1041791,28,19942,-67
2025-04-23 01:42:35,8.18,8.18,8.18,100.00,1055096,28,20464,-66
2025-04-23 01:43:05,8.19,8.19,8.19,100.00,1054875,28,19942,-67
2025-04-23 01:43:36,8.19,8.19,8.19,100.00,1048229,28,19940,-67
2025-04-23 01:44:06,8.20,8.20,8.20,100.00,1054899,28,19934,-67
2025-04-23 01:44:36,8.20,8.20,8.20,100.00,1055136,28,19937,-65
2025-04-23 01:45:07,8.20,8.20,8.20,100.00,1054510,28,19940,-67
2025-04-23 01:45:37,8.20,8.20,8.20,100.00,1074893,27,19943,-66
2025-04-23 01:46:07,8.21,8.21,8.21,100.00,1068321,27,19933,-65
2025-04-23 01:46:37,8.21,8.21,8.21,100.00,1068306,27,19933,-65
2025-04-23 01:47:08,8.21,8.21,8.21,100.00,1060385,27,20478,-64
2025-04-23 01:47:38,8.21,8.21,8.21,100.00,1054917,27,19934,-65
2025-04-23 01:48:08,8.22,8.22,8.22,100.00,1061725,27,19933,-65
2025-04-23 01:48:38,8.22,8.22,8.22,100.00,1061302,27,19933,-66
2025-04-23 01:49:09,8.23,8.23,8.23,100.00,1068241,27,20345,-66
2025-04-23 01:49:39,8.22,8.22,8.22,100.00,1074873,27,20003,-66
2025-04-23 01:50:09,8.23,8.23,8.23,100.00,1074978,27,19944,-66
2025-04-23 01:50:40,8.22,8.22,8.22,100.00,1075209,27,20035,-68
2025-04-23 01:51:10,8.22,8.22,8.22,100.00,1068087,27,20379,-67
2025-04-23 01:51:40,8.22,8.22,8.22,100.00,1068051,27,19936,-66
2025-04-23 01:52:11,8.23,8.23,8.23,100.00,1061286,27,19933,-66
2025-04-23 01:52:41,8.23,8.23,8.23,100.00,1054902,28,19940,-65
2025-04-23 01:53:11,8.22,8.22,8.22,100.00,1065684,27,19945,-67
2025-04-23 01:53:41,8.21,8.21,8.21,100.00,1052195,28,20602,-65
2025-04-23 01:54:12,8.20,8.20,8.20,100.00,1054781,28,19987,-64
2025-04-23 01:54:42,8.18,8.18,8.18,100.00,1061800,27,19949,-65
2025-04-23 01:55:12,8.16,8.16,8.16,100.00,1061527,27,20745,-63
2025-04-23 01:55:43,8.15,8.15,8.15,100.00,1068109,27,19939,-66
2025-04-23 01:56:13,8.11,8.11,8.11,100.00,1068418,27,20879,-65
2025-04-23 01:56:43,8.07,8.07,8.07,100.00,1068132,27,19932,-69
2025-04-23 01:57:13,8.03,8.03,8.03,100.00,1067181,27,19940,-65
2025-04-23 01:57:44,8.01,8.01,8.01,100.00,1075131,27,20459,-69
2025-04-23 01:58:14,7.98,7.98,7.98,100.00,1075120,27,19938,-67
2025-04-23 01:58:44,7.96,7.96,7.96,100.00,1074874,27,19940,-67
2025-04-23 01:59:14,7.96,7.96,7.96,100.00,1074936,27,19943,-67
2025-04-23 01:59:45,7.93,7.93,7.93,100.00,1068075,27,19933,-64
2025-04-23 02:00:15,7.92,7.92,7.92,100.00,1061399,27,19945,-66
2025-04-23 02:00:45,7.90,7.90,7.90,100.00,1060640,27,19957,-65
2025-04-23 02:01:16,7.88,7.88,7.88,100.00,1061419,27,19948,-64
2025-04-23 02:01:46,7.87,7.87,7.87,100.00,1067947,27,19952,-66
2025-04-23 02:02:16,7.83,7.83,7.83,100.00,1074599,27,19932,-67
2025-04-23 02:02:47,7.83,7.83,7.83,100.00,1068281,27,19933,-65
2025-04-23 02:03:17,7.79,7.79,7.79,100.00,1068272,27,19932,-66
2025-04-23 02:03:47,7.75,7.75,7.75,100.00,1068128,27,19987,-67
2025-04-23 02:04:17,7.73,7.73,7.73,100.00,1068305,27,20605,-67
2025-04-23 02:04:48,7.69,7.69,7.69,100.00,1068274,27,19944,-66
2025-04-23 02:05:19,7.67,7.67,7.67,100.00,1061445,27,19933,-66
2025-04-23 02:05:49,7.67,7.67,7.67,100.00,1066639,27,20273,-66
2025-04-23 02:06:19,7.64,7.64,7.64,100.00,1068125,27,19933,-66
2025-04-23 02:06:50,7.62,7.62,7.62,100.00,1075046,27,20051,-66
2025-04-23 02:07:20,7.60,7.60,7.60,100.00,1080705,27,19943,-66
2025-04-23 02:07:50,7.57,7.57,7.57,100.00,1074957,27,19944,-66
2025-04-23 02:08:20,7.55,7.55,7.55,100.00,1074839,27,19940,-64
2025-04-23 02:08:51,7.52,7.52,7.52,100.00,1075200,27,19985,-65
2025-04-23 02:09:21,7.50,7.50,7.50,100.00,1074661,27,19936,-66
2025-04-23 02:09:51,7.46,7.46,7.46,100.00,1082052,27,20574,-63
2025-04-23 02:10:22,7.44,7.44,7.44,100.00,1074926,27,19932,-67
2025-04-23 02:10:52,7.40,7.40,7.40,100.00,1074687,27,19936,-65
2025-04-23 02:11:22,7.37,7.37,7.37,100.00,1068457,27,19932,-65
2025-04-23 02:11:52,7.35,7.35,7.35,100.00,1075154,27,20683,-64
2025-04-23 02:12:23,7.32,7.32,7.32,100.00,1082227,27,19935,-65
2025-04-23 02:12:53,7.30,7.30,7.30,100.00,1088457,27,19931,-65
2025-04-23 02:13:23,7.29,7.29,7.29,100.00,1088900,27,19935,-65
2025-04-23 02:13:54,7.25,7.25,7.25,100.00,1088912,27,19931,-66
2025-04-23 02:14:24,7.23,7.23,7.23,100.00,1088654,27,19942,-63
2025-04-23 02:14:54,7.20,7.20,7.20,100.00,1088797,27,20294,-65
2025-04-23 02:15:24,7.19,7.19,7.19,100.00,1088741,27,19931,-65
2025-04-23 02:15:55,7.20,7.20,7.20,100.00,1088717,27,19939,-66
2025-04-23 02:16:25,7.18,7.18,7.18,100.00,1088476,27,20658,-65
2025-04-23 02:16:55,7.18,7.18,7.18,100.00,1088741,27,19935,-64
2025-04-23 02:17:26,7.17,7.17,7.17,100.00,1088100,27,20109,-64
2025-04-23 02:17:56,7.20,7.20,7.20,100.00,1081616,27,19938,-65
2025-04-23 02:18:26,7.19,7.19,7.19,100.00,1081877,27,19996,-65
2025-04-23 02:18:56,7.18,7.18,7.18,100.00,1081649,27,19936,-64
2025-04-23 02:19:27,7.18,7.18,7.18,100.00,1081758,27,19932,-66
2025-04-23 02:19:57,7.15,7.15,7.15,100.00,1081490,27,19943,-66
2025-04-23 02:20:27,7.13,7.13,7.13,100.00,1081719,27,20376,-65
2025-04-23 02:20:57,7.08,7.08,7.08,100.00,1081511,27,19931,-66
2025-04-23 02:21:28,7.07,7.07,7.07,100.00,1081654,27,19939,-65
2025-04-23 02:21:58,7.06,7.06,7.06,100.00,1088656,27,19939,-65
2025-04-23 02:22:28,7.04,7.04,7.04,100.00,1081840,27,19949,-65
2025-04-23 02:22:59,7.02,7.02,7.02,100.00,1081584,27,19943,-64
2025-04-23 02:23:29,6.99,6.99,6.99,100.00,1081866,27,20450,-66
2025-04-23 02:23:59,6.98,6.98,6.98,100.00,1081964,27,19939,-65
2025-04-23 02:24:29,6.95,6.95,6.95,100.00,1081847,27,19932,-65
2025-04-23 02:25:00,6.93,6.93,6.93,100.00,1069136,27,19956,-65
2025-04-23 02:25:30,6.92,6.92,6.92,100.00,1075070,27,20377,-65
2025-04-23 02:26:00,6.89,6.89,6.89,100.00,1068245,27,19933,-67
2025-04-23 02:26:31,6.87,6.87,6.87,100.00,1071048,27,19937,-64
2025-04-23 02:27:01,6.84,6.84,6.84,100.00,1073876,27,20526,-65
2025-04-23 02:27:31,6.82,6.82,6.82,100.00,1068264,27,20047,-68
2025-04-23 02:28:01,6.81,6.81,6.81,100.00,1074841,27,19940,-66
2025-04-23 02:28:32,6.78,6.78,6.78,100.00,1075073,27,19940,-64
2025-04-23 02:29:02,6.78,6.78,6.78,100.00,1074895,27,19937,-66
2025-04-23 02:29:32,6.75,6.75,6.75,100.00,1068308,27,19987,-66
2025-04-23 02:30:03,6.73,6.73,6.73,100.00,1068225,27,19933,-64
2025-04-23 02:30:33,6.71,6.71,6.71,100.00,1068360,27,19933,-65
2025-04-23 02:31:04,6.69,6.69,6.69,100.00,1068111,27,19933,-66
2025-04-23 02:31:34,6.69,6.69,6.69,100.00,1067857,27,19957,-65
2025-04-23 02:32:04,6.67,6.67,6.67,100.00,1068346,27,19943,-66
2025-04-23 02:32:34,6.48,6.48,6.48,100.00,1074836,27,19939,-65
2025-04-23 02:33:05,6.63,6.63,6.63,100.00,1074917,27,20003,-67
2025-04-23 02:33:35,6.61,6.61,6.61,100.00,1074640,27,19932,-66
2025-04-23 02:34:05,6.58,6.58,6.58,100.00,1075148,27,20261,-66
2025-04-23 02:34:36,6.57,6.57,6.57,100.00,1074846,27,19939,-67
2025-04-23 02:35:06,6.56,6.56,6.56,100.00,1074659,27,19938,-64
2025-04-23 02:35:36,6.56,6.56,6.56,100.00,1068111,27,19991,-64
2025-04-23 02:36:06,6.54,6.54,6.54,100.00,1075054,27,20500,-65
2025-04-23 02:36:37,6.51,6.51,6.51,100.00,1074661,27,19992,-67
2025-04-23 02:37:07,6.51,6.51,6.51,100.00,1074248,27,20087,-65
2025-04-23 02:37:37,6.49,6.49,6.49,100.00,1081701,27,19936,-67
2025-04-23 02:38:08,6.48,6.48,6.48,100.00,1082035,27,19931,-64
2025-04-23 02:38:38,6.47,6.47,6.47,100.00,1081491,27,20068,-65
2025-04-23 02:39:08,6.45,6.45,6.45,100.00,1074938,27,20019,-63
2025-04-23 02:39:38,6.43,6.43,6.43,100.00,1067840,27,19939,-67
2025-04-23 02:40:09,6.42,6.42,6.42,100.00,1068198,27,19932,-64
2025-04-23 02:40:39,6.41,6.41,6.41,100.00,1068097,27,19985,-65
2025-04-23 02:41:09,6.40,6.40,6.40,100.00,1068273,27,19933,-65
2025-04-23 02:41:40,6.37,6.37,6.37,100.00,1067868,27,20164,-65
2025-04-23 02:42:10,6.36,6.36,6.36,100.00,1068323,27,19989,-66
2025-04-23 02:42:40,6.36,6.36,6.36,100.00,1068186,27,20099,-66
2025-04-23 02:43:10,6.35,6.35,6.35,100.00,1074866,27,20376,-65
2025-04-23 02:43:41,6.33,6.33,6.33,100.00,1081353,27,19938,-66
2025-04-23 02:44:11,6.33,6.33,6.33,100.00,1081794,27,19947,-66
2025-04-23 02:44:41,6.31,6.31,6.31,100.00,1068037,27,20322,-64
2025-04-23 02:45:12,6.29,6.29,6.29,100.00,1061059,27,19955,-65
2025-04-23 02:45:42,6.28,6.28,6.28,100.00,1061392,27,20950,-64
2025-04-23 02:46:12,6.25,6.25,6.25,100.00,1061419,27,20294,-66
2025-04-23 02:46:43,6.25,6.25,6.25,100.00,1061064,27,19991,-63
2025-04-23 02:47:16,6.25,6.25,6.25,100.00,1067189,27,20420,-64
2025-04-23 02:47:46,6.23,6.23,6.23,100.00,1061256,27,19940,-65
2025-04-23 02:48:16,6.22,6.22,6.22,100.00,1061284,27,19941,-67
2025-04-23 02:48:47,6.23,6.23,6.23,100.00,1056372,27,19944,-66
2025-04-23 02:49:17,6.21,6.21,6.21,100.00,1054624,28,19934,-65
2025-04-23 02:49:47,6.21,6.21,6.21,100.00,1061057,27,19933,-64
2025-04-23 02:50:18,6.21,6.21,6.21,100.00,1063640,27,20564,-64
2025-04-23 02:50:48,6.21,6.21,6.21,100.00,1068025,27,19976,-66
2025-04-23 02:51:18,6.19,6.19,6.19,100.00,1067998,27,19980,-66
2025-04-23 02:51:48,6.19,6.19,6.19,100.00,1054463,28,20336,-66
2025-04-23 02:52:19,6.15,6.15,6.15,100.00,1048255,28,19942,-67
2025-04-23 02:52:49,6.14,6.14,6.14,100.00,1035541,28,19943,-66
2025-04-23 02:53:19,6.13,6.13,6.13,100.00,1029272,28,19943,-66
2025-04-23 02:53:50,6.11,6.11,6.11,100.00,1036993,28,19940,-65
2025-04-23 02:54:20,6.11,6.11,6.11,100.00,1035386,28,19993,-66
2025-04-23 02:54:50,6.09,6.09,6.09,100.00,1030363,28,19940,-66
2025-04-23 02:55:20,6.08,6.08,6.08,100.00,1028869,28,19936,-66
2025-04-23 02:55:51,6.07,6.07,6.07,100.00,1029206,28,19940,-66
2025-04-23 02:56:21,6.06,6.06,6.06,100.00,1029046,28,19976,-64
2025-04-23 02:56:51,6.05,6.05,6.05,100.00,1035187,28,19935,-65
2025-04-23 02:57:22,6.04,6.04,6.04,100.00,1034454,28,19939,-64
2025-04-23 02:57:52,6.04,6.04,6.04,100.00,1029150,28,19945,-64
2025-04-23 02:58:22,6.04,6.04,6.04,100.00,1029354,28,20627,-65
2025-04-23 02:58:53,6.03,6.03,6.03,100.00,1029047,28,19943,-64
2025-04-23 02:59:23,6.03,6.03,6.03,100.00,1029154,28,19936,-65
2025-04-23 02:59:53,5.97,5.97,5.97,100.00,1035400,28,19935,-65
2025-04-23 03:00:23,6.04,6.04,6.04,100.00,1035206,28,19942,-65
2025-04-23 03:00:54,6.03,6.03,6.03,100.00,1035413,28,20041,-66
2025-04-23 03:01:24,6.04,6.04,6.04,100.00,1035456,28,19935,-64
2025-04-23 03:01:54,6.03,6.03,6.03,100.00,1035410,28,20379,-67
2025-04-23 03:02:25,6.02,6.02,6.02,100.00,1035181,28,19989,-65
2025-04-23 03:02:55,6.02,6.02,6.02,100.00,1035387,28,19946,-64
2025-04-23 03:03:25,6.00,6.00,6.00,100.00,1035540,28,20597,-65
2025-04-23 03:03:55,5.99,5.99,5.99,100.00,1035193,28,19942,-66
2025-04-23 03:04:26,5.99,5.99,5.99,100.00,1035284,28,19947,-62
2025-04-23 03:04:56,5.97,5.97,5.97,100.00,1029114,28,20378,-65
2025-04-23 03:05:26,5.96,5.96,5.96,100.00,1029047,28,19947,-65
2025-04-23 03:05:57,5.96,5.96,5.96,100.00,1029144,28,20086,-65
2025-04-23 03:06:27,5.96,5.96,5.96,100.00,1029299,28,19947,-66
2025-04-23 03:06:57,5.94,5.94,5.94,100.00,1035237,28,20277,-65
2025-04-23 03:07:27,5.95,5.95,5.95,100.00,1028328,28,20122,-65
2025-04-23 03:07:58,5.93,5.93,5.93,100.00,1029073,28,20016,-66
2025-04-23 03:08:28,5.91,5.91,5.91,100.00,1028898,28,19935,-65
2025-04-23 03:08:58,5.90,5.90,5.90,100.00,1028945,28,19946,-64
2025-04-23 03:09:29,5.90,5.90,5.90,100.00,1035295,28,19941,-65
2025-04-23 03:09:59,5.90,5.90,5.90,100.00,1035207,28,19947,-64
2025-04-23 03:10:29,5.88,5.88,5.88,100.00,1035387,28,19942,-65
2025-04-23 03:11:00,5.88,5.88,5.88,100.00,1035213,28,20460,-65
2025-04-23 03:11:30,5.87,5.87,5.87,100.00,1022782,29,20034,-65
2025-04-23 03:12:01,5.87,5.87,5.87,100.00,1022885,29,19936,-65
2025-04-23 03:12:32,5.86,5.86,5.86,100.00,1023003,29,19943,-65
2025-04-23 03:13:02,5.86,5.86,5.86,100.00,1028996,28,19944,-64
2025-04-23 03:13:32,5.83,5.83,5.83,100.00,1030307,28,19940,-63
2025-04-23 03:14:02,5.84,5.84,5.84,100.00,1035424,28,19985,-66
2025-04-23 03:14:33,5.82,5.82,5.82,100.00,1035030,28,19936,-63
2025-04-23 03:15:03,5.80,5.80,5.80,100.00,1035274,28,20013,-65
2025-04-23 03:15:33,5.81,5.81,5.81,100.00,1035491,28,19939,-64
2025-04-23 03:16:04,5.79,5.79,5.79,100.00,1035671,28,20661,-66
2025-04-23 03:16:34,5.78,5.78,5.78,100.00,1035374,28,19942,-65
2025-04-23 03:17:04,5.77,5.77,5.77,100.00,1034531,28,19989,-63
2025-04-23 03:17:34,5.77,5.77,5.77,100.00,1035491,28,19935,-65
2025-04-23 03:18:05,5.77,5.77,5.77,100.00,1029058,28,20674,-64
2025-04-23 03:18:35,5.75,5.75,5.75,100.00,1028896,28,19942,-65
2025-04-23 03:19:05,5.75,5.75,5.75,100.00,1029149,28,19943,-65
2025-04-23 03:19:36,5.74,5.74,5.74,100.00,1028919,28,19936,-67
2025-04-23 03:20:06,5.75,5.75,5.75,100.00,1029135,28,20030,-66
2025-04-23 03:20:36,5.76,5.76,5.76,100.00,1022964,28,19936,-65
2025-04-23 03:21:06,5.75,5.75,5.75,100.00,1022710,28,19947,-66
2025-04-23 03:21:37,5.75,5.75,5.75,100.00,1027860,28,19935,-66
2025-04-23 03:22:07,5.72,5.72,5.72,100.00,1029169,28,19936,-65
2025-04-23 03:22:37,5.71,5.71,5.71,100.00,1028748,28,20382,-66
2025-04-23 03:23:08,5.70,5.70,5.70,100.00,1035019,28,19943,-67
2025-04-23 03:23:38,5.69,5.69,5.69,100.00,1029036,28,19936,-65
2025-04-23 03:24:08,5.68,5.68,5.68,100.00,1029149,28,19936,-66
2025-04-23 03:24:41,5.66,5.66,5.66,100.00,1028880,28,19936,-64
2025-04-23 03:25:11,5.67,5.67,5.67,100.00,1031158,28,20429,-65
2025-04-23 03:25:42,5.66,5.66,5.66,100.00,1041877,28,20412,-66
2025-04-23 03:26:12,5.65,5.65,5.65,100.00,1044082,28,19935,-62
2025-04-23 03:26:42,5.64,5.64,5.64,100.00,1047951,28,20128,-64
2025-04-23 03:27:13,5.63,5.63,5.63,100.00,1047589,28,19941,-63
2025-04-23 03:27:43,5.62,5.62,5.62,100.00,1048636,28,20371,-65
2025-04-23 03:28:13,5.62,5.62,5.62,100.00,1048354,28,19941,-65
2025-04-23 03:28:43,5.60,5.60,5.60,100.00,1055056,28,20007,-65
2025-04-23 03:29:14,5.59,5.59,5.59,100.00,1048236,28,20728,-65
2025-04-23 03:29:44,5.58,5.58,5.58,100.00,1048513,28,19941,-66
2025-04-23 03:30:14,5.58,5.58,5.58,100.00,1048550,28,19935,-65
2025-04-23 03:30:45,5.57,5.57,5.57,100.00,1042077,28,20452,-67
2025-04-23 03:31:15,5.55,5.55,5.55,100.00,1048299,28,19934,-66
2025-04-23 03:31:45,5.55,5.55,5.55,100.00,1041797,28,19934,-64
2025-04-23 03:32:15,5.55,5.55,5.55,100.00,1041912,28,20279,-66
2025-04-23 03:32:46,5.55,5.55,5.55,100.00,1048664,28,19941,-65
2025-04-23 03:33:16,5.55,5.55,5.55,100.00,1048104,28,19942,-66
2025-04-23 03:33:46,5.56,5.56,5.56,100.00,1055087,28,20018,-66
2025-04-23 03:34:16,5.56,5.56,5.56,100.00,1054998,28,19934,-66
2025-04-23 03:34:47,5.55,5.55,5.55,100.00,1055245,28,19982,-66
2025-04-23 03:35:17,5.54,5.54,5.54,100.00,1048233,28,19942,-67
2025-04-23 03:35:47,5.53,5.53,5.53,100.00,1048339,28,19934,-65
2025-04-23 03:36:18,5.53,5.53,5.53,100.00,1048300,28,19934,-66
2025-04-23 03:36:48,5.52,5.52,5.52,100.00,1042005,28,19949,-68
2025-04-23 03:37:18,5.51,5.51,5.51,100.00,1047632,28,19934,-67
2025-04-23 03:37:49,5.51,5.51,5.51,100.00,1048571,28,19935,-66
2025-04-23 03:38:19,5.49,5.49,5.49,100.00,1048281,28,20036,-65
2025-04-23 03:38:49,5.49,5.49,5.49,100.00,1055276,28,20360,-66
2025-04-23 03:39:20,5.48,5.48,5.48,100.00,1048329,28,19934,-66
2025-04-23 03:39:50,5.47,5.47,5.47,100.00,1042126,28,20372,-65
2025-04-23 03:40:20,5.48,5.48,5.48,100.00,1041843,28,19939,-65
2025-04-23 03:40:50,5.46,5.46,5.46,100.00,1048462,28,19934,-67
2025-04-23 03:41:21,5.46,5.46,5.46,100.00,1048266,28,20412,-67
2025-04-23 03:41:51,5.44,5.44,5.44,100.00,1048281,28,20012,-66
2025-04-23 03:42:21,5.43,5.43,5.43,100.00,1048371,28,19941,-65
2025-04-23 03:42:52,5.43,5.43,5.43,100.00,1050293,27,20223,-64
2025-04-23 03:43:22,5.42,5.42,5.42,100.00,1068062,27,20424,-66
2025-04-23 03:43:52,5.41,5.41,5.41,100.00,1061438,27,20058,-67
2025-04-23 03:44:22,5.41,5.41,5.41,100.00,1061554,27,20051,-67
2025-04-23 03:44:53,5.42,5.42,5.42,100.00,1057124,27,20022,-64
2025-04-23 03:45:23,5.42,5.42,5.42,100.00,1068039,27,19939,-65
2025-04-23 03:45:53,5.43,5.43,5.43,100.00,1081405,27,19942,-65
2025-04-23 03:46:24,5.28,5.28,5.28,100.00,1075036,27,19991,-66
2025-04-23 03:46:54,5.44,5.44,5.44,100.00,1074689,27,19933,-65
2025-04-23 03:47:24,5.43,5.43,5.43,100.00,1074340,27,19932,-66
2025-04-23 03:47:54,5.46,5.46,5.46,100.00,1068295,27,19939,-66
2025-04-23 03:48:25,5.48,5.48,5.48,100.00,1074725,27,20376,-64
2025-04-23 03:48:55,5.50,5.50,5.50,100.00,1075013,27,19936,-67
2025-04-23 03:49:25,5.50,5.50,5.50,100.00,1075039,27,19938,-66
2025-04-23 03:49:56,5.53,5.53,5.53,100.00,1075068,27,20450,-65
2025-04-23 03:50:26,5.51,5.51,5.51,100.00,1076798,27,19940,-67
2025-04-23 03:50:56,5.51,5.51,5.51,100.00,1075037,27,19932,-65
2025-04-23 03:51:26,5.51,5.51,5.51,100.00,1068561,27,20356,-66
2025-04-23 03:51:57,5.50,5.50,5.50,100.00,1068275,27,19933,-66
2025-04-23 03:52:27,5.50,5.50,5.50,100.00,1075018,27,20858,-66
2025-04-23 03:52:57,5.49,5.49,5.49,100.00,1081988,27,19931,-65
2025-04-23 03:53:28,5.50,5.50,5.50,100.00,1075139,27,19979,-64
2025-04-23 03:53:58,5.50,5.50,5.50,100.00,1061405,27,20424,-66
2025-04-23 03:54:28,5.50,5.50,5.50,100.00,1061504,27,19941,-67
2025-04-23 03:54:58,5.50,5.50,5.50,100.00,1061590,27,19940,-66
2025-04-23 03:55:29,5.50,5.50,5.50,100.00,1050876,27,19945,-66
2025-04-23 03:55:59,5.49,5.49,5.49,100.00,1062236,27,19941,-66
2025-04-23 03:56:29,5.49,5.49,5.49,100.00,1068805,27,20005,-67
2025-04-23 03:57:00,5.48,5.48,5.48,100.00,1055081,28,19946,-67
2025-04-23 03:57:30,5.48,5.48,5.48,100.00,1061285,27,19933,-67
2025-04-23 03:58:00,5.51,5.51,5.51,100.00,1061939,27,19933,-69
2025-04-23 03:58:31,5.52,5.52,5.52,100.00,1062111,27,20523,-65
2025-04-23 03:59:01,5.51,5.51,5.51,100.00,1068554,27,19933,-67
2025-04-23 03:59:31,5.56,5.56,5.56,100.00,1062399,27,19940,-66
2025-04-23 04:00:02,5.56,5.56,5.56,100.00,1062409,27,19948,-67
2025-04-23 04:00:32,5.56,5.56,5.56,100.00,1061885,27,20019,-65
2025-04-23 04:01:02,5.56,5.56,5.56,100.00,1055665,28,20341,-66
2025-04-23 04:01:33,5.57,5.57,5.57,100.00,1062172,27,19960,-66
2025-04-23 04:02:03,5.58,5.58,5.58,100.00,1062215,27,19933,-66
2025-04-23 04:02:33,5.58,5.58,5.58,100.00,1061721,27,20012,-66
2025-04-23 04:03:04,5.57,5.57,5.57,100.00,1061763,27,19934,-64
2025-04-23 04:03:34,5.56,5.56,5.56,100.00,1068755,27,19933,-66
2025-04-23 04:04:04,5.55,5.55,5.55,100.00,1053433,27,19940,-67
2025-04-23 04:04:34,5.56,5.56,5.56,100.00,1048349,28,20299,-67
2025-04-23 04:05:05,5.57,5.57,5.57,100.00,1055799,28,19945,-66
2025-04-23 04:05:35,5.56,5.56,5.56,100.00,1053364,28,20005,-67
2025-04-23 04:06:05,5.56,5.56,5.56,100.00,1056032,28,20006,-64
2025-04-23 04:06:36,5.57,5.57,5.57,100.00,1055734,28,19941,-65
2025-04-23 04:07:06,5.56,5.56,5.56,100.00,1048101,27,20554,-66
2025-04-23 04:07:36,5.55,5.55,5.55,100.00,1055170,27,20402,-65
2025-04-23 04:08:07,5.55,5.55,5.55,100.00,1055908,28,19940,-65
2025-04-23 04:08:37,5.56,5.56,5.56,100.00,1055697,28,19933,-66
2025-04-23 04:09:07,5.56,5.56,5.56,100.00,1069268,27,20273,-66
2025-04-23 04:09:38,5.55,5.55,5.55,100.00,1069233,27,19940,-65
2025-04-23 04:10:08,5.55,5.55,5.55,100.00,1069544,27,19940,-69
2025-04-23 04:10:38,5.54,5.54,5.54,100.00,1056173,28,20375,-69
2025-04-23 04:11:09,5.55,5.55,5.55,100.00,1055868,28,19933,-69
2025-04-23 04:11:39,5.54,5.54,5.54,100.00,1056187,28,19934,-69
2025-04-23 04:12:09,5.55,5.55,5.55,100.00,1056237,28,20030,-68
2025-04-23 04:12:40,5.54,5.54,5.54,100.00,1062598,27,19984,-67
2025-04-23 04:13:10,5.55,5.55,5.55,100.00,1055885,27,19933,-68
2025-04-23 04:13:40,5.54,5.54,5.54,100.00,1056032,28,19941,-69
2025-04-23 04:14:11,5.55,5.55,5.55,100.00,1049568,28,20748,-69
2025-04-23 04:14:41,5.54,5.54,5.54,100.00,1049362,28,19946,-70
2025-04-23 04:15:11,5.55,5.55,5.55,100.00,1056117,28,19933,-70
2025-04-23 04:15:41,5.55,5.55,5.55,100.00,1056344,28,19949,-70
2025-04-23 04:16:12,5.55,5.55,5.55,100.00,1069088,27,19932,-69
2025-04-23 04:16:45,5.55,5.55,5.55,100.00,1069376,27,19933,-68
2025-04-23 04:17:15,5.57,5.57,5.57,100.00,1068512,27,20919,-69
2025-04-23 04:17:45,5.57,5.57,5.57,100.00,1062515,27,20000,-70
2025-04-23 04:18:15,5.58,5.58,5.58,100.00,1049430,28,19934,-69
2025-04-23 04:18:46,5.59,5.59,5.59,100.00,1049659,28,19946,-69
2025-04-23 04:19:16,5.58,5.58,5.58,100.00,1049477,28,19934,-69
2025-04-23 04:19:46,5.59,5.59,5.59,100.00,1052604,28,19934,-69
2025-04-23 04:20:17,5.59,5.59,5.59,100.00,1056139,28,19995,-69
2025-04-23 04:20:48,5.59,5.59,5.59,100.00,1056212,27,19950,-69
2025-04-23 04:21:18,5.60,5.60,5.60,100.00,1055726,27,19933,-69
2025-04-23 04:21:48,5.62,5.62,5.62,100.00,1062860,27,19997,-69
2025-04-23 04:22:19,5.62,5.62,5.62,100.00,1055961,28,19934,-69
2025-04-23 04:22:49,5.61,5.61,5.61,100.00,1049711,28,19934,-68
2025-04-23 04:23:19,5.61,5.61,5.61,100.00,1054571,28,19945,-68
2025-04-23 04:23:50,5.63,5.63,5.63,100.00,1055408,28,19933,-68
2025-04-23 04:24:20,5.62,5.62,5.62,100.00,1055564,28,19941,-68
2025-04-23 04:24:50,5.64,5.64,5.64,100.00,1055488,28,20285,-69
2025-04-23 04:25:20,5.62,5.62,5.62,100.00,1049323,28,19942,-70
2025-04-23 04:25:51,5.62,5.62,5.62,100.00,1050995,28,19992,-70
2025-04-23 04:26:21,5.63,5.63,5.63,100.00,1062417,27,19933,-70
2025-04-23 04:26:51,5.47,5.47,5.47,100.00,1062504,27,19940,-68
2025-04-23 04:27:21,5.63,5.63,5.63,100.00,1062075,27,19940,-68
2025-04-23 04:27:52,5.65,5.65,5.65,100.00,1055723,27,19945,-68
2025-04-23 04:28:22,5.66,5.66,5.66,100.00,1062341,27,20446,-69
2025-04-23 04:28:52,5.66,5.66,5.66,100.00,1059709,27,19969,-69
2025-04-23 04:29:23,5.66,5.66,5.66,100.00,1049541,28,19938,-69
2025-04-23 04:29:53,5.66,5.66,5.66,100.00,1051731,28,19934,-67
2025-04-23 04:30:23,5.68,5.68,5.68,100.00,1043111,28,19934,-71
2025-04-23 04:30:54,5.68,5.68,5.68,100.00,1042864,28,19934,-69
2025-04-23 04:31:24,5.68,5.68,5.68,100.00,1043164,28,19935,-69
2025-04-23 04:31:54,5.69,5.69,5.69,100.00,1043018,28,19934,-69
2025-04-23 04:32:25,5.68,5.68,5.68,100.00,1036830,28,19942,-68
2025-04-23 04:32:55,5.69,5.69,5.69,100.00,1036630,28,20366,-69
2025-04-23 04:33:26,5.71,5.71,5.71,100.00,1042823,28,19987,-70
2025-04-23 04:33:56,5.71,5.71,5.71,100.00,1042893,28,19946,-69
2025-04-23 04:34:26,5.73,5.73,5.73,100.00,1049573,28,19938,-70
2025-04-23 04:34:56,5.73,5.73,5.73,100.00,1042596,28,19943,-70
2025-04-23 04:35:27,5.74,5.74,5.74,100.00,1042617,28,19935,-68
2025-04-23 04:35:57,5.75,5.75,5.75,100.00,1045151,28,20011,-70
2025-04-23 04:36:27,5.63,5.63,5.63,100.00,1052896,28,19965,-71
2025-04-23 04:36:59,5.78,5.78,5.78,100.00,1053148,28,19941,-71
2025-04-23 04:37:29,5.78,5.78,5.78,100.00,1041632,28,19942,-71
2025-04-23 04:38:00,5.78,5.78,5.78,100.00,1035797,28,19941,-69
2025-04-23 04:38:30,5.80,5.80,5.80,100.00,1035578,28,20011,-70
2025-04-23 04:39:00,5.82,5.82,5.82,100.00,1036301,28,20704,-69
2025-04-23 04:39:31,5.82,5.82,5.82,100.00,1037396,28,19941,-69
2025-04-23 04:40:01,5.82,5.82,5.82,100.00,1036311,28,20376,-70
2025-04-23 04:40:31,5.83,5.83,5.83,100.00,1048445,28,19942,-69
2025-04-23 04:41:02,5.83,5.83,5.83,100.00,1055674,28,19953,-69
2025-04-23 04:41:32,5.85,5.85,5.85,100.00,1042413,28,19942,-69
2025-04-23 04:42:02,5.86,5.86,5.86,100.00,1042745,28,20523,-70
2025-04-23 04:42:33,5.86,5.86,5.86,100.00,1047093,28,19941,-70
2025-04-23 04:43:04,5.87,5.87,5.87,100.00,1049531,28,20393,-70
2025-04-23 04:43:34,5.87,5.87,5.87,100.00,1055752,28,19933,-70
2025-04-23 04:44:04,5.87,5.87,5.87,100.00,1048888,28,19946,-70
2025-04-23 04:44:35,5.89,5.89,5.89,100.00,1049055,28,20075,-68
2025-04-23 04:45:05,5.90,5.90,5.90,100.00,1042709,28,20387,-69
2025-04-23 04:45:35,5.91,5.91,5.91,100.00,1030156,28,19936,-71
2025-04-23 04:46:08,5.93,5.93,5.93,100.00,1029495,28,19936,-67
2025-04-23 04:46:39,5.93,5.93,5.93,100.00,1035956,28,19984,-70
2025-04-23 04:47:09,5.94,5.94,5.94,100.00,1029860,28,19939,-71
2025-04-23 04:47:39,5.96,5.96,5.96,100.00,1040550,28,19946,-68
2025-04-23 04:48:09,5.96,5.96,5.96,100.00,1036450,28,19935,-70
2025-04-23 04:48:40,5.96,5.96,5.96,100.00,1032827,28,19935,-69
2025-04-23 04:49:10,5.98,5.98,5.98,100.00,1035854,28,19935,-69
2025-04-23 04:49:40,6.00,6.00,6.00,100.00,1049159,28,20418,-69
2025-04-23 04:50:11,6.02,6.02,6.02,100.00,1049271,28,19945,-69
2025-04-23 04:50:41,6.03,6.03,6.03,100.00,1054855,28,20430,-70
2025-04-23 04:51:12,6.06,6.06,6.06,100.00,1042208,28,19935,-71
2025-04-23 04:51:42,6.07,6.07,6.07,100.00,1036697,28,19936,-69
2025-04-23 04:52:12,6.08,6.08,6.08,100.00,1029502,28,19947,-68
2025-04-23 04:52:42,6.12,6.12,6.12,100.00,1030096,28,19940,-69
2025-04-23 04:53:13,6.14,6.14,6.14,100.00,1036215,28,20016,-68
2025-04-23 04:53:43,6.16,6.16,6.16,100.00,1039433,28,20563,-69
2025-04-23 04:54:13,6.18,6.18,6.18,100.00,1029980,28,19935,-68
2025-04-23 04:54:44,6.20,6.20,6.20,100.00,1030005,28,19936,-69
2025-04-23 04:55:14,6.22,6.22,6.22,100.00,1031705,28,20313,-70
2025-04-23 04:55:44,6.25,6.25,6.25,100.00,1030403,28,19943,-69
2025-04-23 04:56:14,6.27,6.27,6.27,100.00,1036183,28,19936,-69
2025-04-23 04:56:45,6.29,6.29,6.29,100.00,1042704,28,19935,-73
2025-04-23 04:57:15,6.31,6.31,6.31,100.00,1041334,28,19943,-68
2025-04-23 04:57:45,6.33,6.33,6.33,100.00,1027304,28,20276,-71
2025-04-23 04:58:16,6.36,6.36,6.36,100.00,1011365,29,19948,-69
2025-04-23 04:58:46,6.40,6.40,6.40,100.00,1017351,29,19943,-70
2025-04-23 04:59:16,6.42,6.42,6.42,100.00,1029620,28,19943,-69
2025-04-23 04:59:47,6.44,6.44,6.44,100.00,1036800,28,20061,-70
2025-04-23 05:00:17,6.47,6.47,6.47,100.00,1042712,28,20007,-70
2025-04-23 05:00:47,6.48,6.48,6.48,100.00,1042635,28,20221,-69
2025-04-23 05:01:17,6.50,6.50,6.50,100.00,1036057,28,19947,-68
2025-04-23 05:01:48,6.53,6.53,6.53,100.00,1023645,28,19987,-71
2025-04-23 05:02:18,6.54,6.54,6.54,100.00,1023166,29,20476,-69
2025-04-23 05:02:48,6.54,6.54,6.54,100.00,1024013,29,19944,-70
2025-04-23 05:03:19,6.58,6.58,6.58,100.00,1029752,28,20062,-70
2025-04-23 05:03:49,6.60,6.60,6.60,100.00,1029009,28,20484,-71
2025-04-23 05:04:19,6.61,6.61,6.61,100.00,1029278,28,19936,-68
2025-04-23 05:04:49,6.64,6.64,6.64,100.00,1023723,29,20378,-69
2025-04-23 05:05:20,6.65,6.65,6.65,100.00,1022876,28,19996,-69
2025-04-23 05:05:50,6.67,6.67,6.67,100.00,1017322,29,19955,-69
2025-04-23 05:06:20,6.70,6.70,6.70,100.00,1017243,29,19943,-68
2025-04-23 05:06:50,6.74,6.74,6.74,100.00,1023620,29,19937,-68
2025-04-23 05:07:21,6.78,6.78,6.78,100.00,1022748,29,20417,-71
2025-04-23 05:07:51,6.82,6.82,6.82,100.00,1023515,29,19943,-69
2025-04-23 05:08:21,6.89,6.89,6.89,100.00,1021842,29,20018,-69
2025-04-23 05:08:52,6.94,6.94,6.94,100.00,1026931,28,19943,-70
2025-04-23 05:09:22,6.97,6.97,6.97,100.00,1027912,28,19940,-69
2025-04-23 05:09:52,7.01,7.01,7.01,100.00,1028980,28,19936,-69
2025-04-23 05:10:23,7.03,7.03,7.03,100.00,1021643,28,19976,-71
2025-04-23 05:10:53,7.04,7.04,7.04,100.00,1020312,28,20298,-69
2025-04-23 05:11:23,7.06,7.06,7.06,100.00,1020671,29,19949,-68
2025-04-23 05:11:54,7.06,7.06,7.06,100.00,1023609,29,20006,-69
2025-04-23 05:12:24,7.08,7.08,7.08,100.00,1023257,29,20010,-69
2025-04-23 05:12:54,7.13,7.13,7.13,100.00,1022840,29,19972,-70
2025-04-23 05:13:24,7.18,7.18,7.18,100.00,1022491,29,19944,-69
2025-04-23 05:13:55,7.26,7.26,7.26,100.00,1016745,29,19937,-69
2025-04-23 05:14:25,7.28,7.28,7.28,100.00,1016514,28,19965,-71
2025-04-23 05:14:56,7.48,7.48,7.48,100.00,1022689,28,19936,-68
2025-04-23 05:15:26,7.65,7.65,7.65,100.00,1023184,29,19944,-69
2025-04-23 05:15:56,7.87,7.87,7.87,100.00,1012193,29,20282,-70
2025-04-23 05:16:26,8.12,8.12,8.12,100.00,1029279,28,19936,-68
2025-04-23 05:16:57,8.37,8.37,8.37,100.00,1035680,28,19943,-69
2025-04-23 05:17:27,8.56,8.56,8.56,100.00,1026431,28,20478,-69
2025-04-23 05:17:57,8.71,8.71,8.71,100.00,1035425,28,20086,-69
2025-04-23 05:18:28,8.84,8.84,8.84,100.00,1028096,28,19936,-70
2025-04-23 05:18:58,8.99,8.99,8.99,100.00,1029429,28,20490,-69
2025-04-23 05:19:28,9.13,9.13,9.13,100.00,1027815,28,19948,-69
2025-04-23 05:19:58,9.23,9.23,9.23,100.00,1035580,28,19935,-69
2025-04-23 05:20:29,9.48,9.48,9.48,100.00,1035543,28,20277,-70
2025-04-23 05:21:01,9.58,9.58,9.58,100.00,1035010,28,19942,-69
2025-04-23 05:21:36,9.76,9.76,9.76,100.00,1034360,28,20740,-68
2025-04-23 05:22:06,9.85,9.85,9.85,100.00,1042206,28,19946,-69
2025-04-23 05:22:36,9.90,9.90,9.90,100.00,1029582,28,20380,-69
2025-04-23 05:23:25,9.97,9.97,9.97,100.00,1027610,28,19936,-68
2025-04-23 05:24:14,10.20,10.20,10.20,100.00,1021583,28,20299,-69
2025-04-23 05:25:03,10.31,10.31,10.31,100.00,1026345,28,19943,-70
2025-04-23 05:25:54,10.30,10.30,10.30,100.00,1021319,29,19980,-71
2025-04-23 05:26:43,10.55,10.55,10.55,100.00,1022959,28,20378,-70
2025-04-23 05:27:33,10.68,10.68,10.68,100.00,1018854,29,19936,-70
2025-04-23 05:28:21,10.47,10.47,10.47,100.00,1010001,29,19945,-71
2025-04-23 05:29:10,10.85,10.85,10.85,100.00,1019018,28,19944,-69
2025-04-23 05:29:58,10.99,10.99,10.99,100.00,1026281,28,19935,-71
2025-04-23 05:30:29,11.02,11.02,11.02,100.00,1029620,28,19942,-70
2025-04-23 05:30:59,11.15,11.15,11.15,100.00,1041257,28,19946,-70
2025-04-23 05:31:29,11.30,11.30,11.30,100.00,1047985,28,20237,-69
2025-04-23 05:31:59,11.42,11.42,11.42,100.00,1050268,28,20482,-70
2025-04-23 05:32:32,11.50,11.50,11.50,100.00,1046916,28,19935,-69
2025-04-23 05:33:03,11.51,11.51,11.51,100.00,1041900,28,19958,-71
2025-04-23 05:33:33,11.57,11.57,11.57,100.00,1027503,28,19950,-68
2025-04-23 05:34:03,11.59,11.59,11.59,100.00,1035879,28,19946,-71
2025-04-23 05:34:34,11.55,11.55,11.55,100.00,1041031,28,19942,-69
2025-04-23 05:35:04,11.71,11.71,11.71,100.00,1035304,28,19935,-70
2025-04-23 05:35:34,11.68,11.68,11.68,100.00,1035201,28,19944,-70
2025-04-23 05:36:04,11.69,11.69,11.69,100.00,1035704,28,19941,-71
2025-04-23 05:36:35,11.78,11.78,11.78,100.00,1028347,28,20368,-70
2025-04-23 05:37:05,11.76,11.76,11.76,100.00,1028531,28,19944,-70
2025-04-23 05:37:35,11.86,11.86,11.86,100.00,1029452,28,19943,-69
2025-04-23 05:38:06,11.84,11.84,11.84,100.00,1036220,28,20018,-70
2025-04-23 05:38:36,11.79,11.79,11.79,100.00,1035726,28,19935,-69
2025-04-23 05:39:06,11.79,11.79,11.79,100.00,1042409,28,20008,-69
2025-04-23 05:39:37,11.88,11.88,11.88,100.00,1042053,28,20185,-70
2025-04-23 05:40:07,11.83,11.83,11.83,100.00,1025173,28,20382,-70
2025-04-23 05:40:37,11.90,11.90,11.90,100.00,1023168,28,19936,-70
2025-04-23 05:41:07,11.73,11.73,11.73,100.00,1036109,28,19942,-69
2025-04-23 05:41:38,11.87,11.87,11.87,100.00,1042128,28,19935,-70
2025-04-23 05:42:08,11.98,11.98,11.98,100.00,1053743,28,19945,-69
2025-04-23 05:42:38,12.15,12.15,12.15,100.00,1055095,28,19934,-69
2025-04-23 05:43:09,12.08,12.08,12.08,100.00,1042687,28,19941,-70
2025-04-23 05:43:39,12.11,12.11,12.11,100.00,1042344,28,19947,-71
2025-04-23 05:44:09,12.20,12.20,12.20,100.00,1042499,28,19990,-69
2025-04-23 05:44:39,12.19,12.19,12.19,100.00,1055481,28,19938,-69
2025-04-23 05:45:10,12.30,12.30,12.30,100.00,1055286,27,19945,-70
2025-04-23 05:45:40,12.26,12.26,12.26,100.00,1042495,28,20065,-71
2025-04-23 05:46:10,12.24,12.24,12.24,100.00,1042185,28,19935,-69
2025-04-23 05:46:40,12.17,12.17,12.17,100.00,1042368,28,20002,-65
2025-04-23 05:47:11,12.35,12.35,12.35,100.00,1047562,28,20278,-70
2025-04-23 05:47:41,12.60,12.60,12.60,100.00,1042188,28,19946,-71
2025-04-23 05:48:12,12.83,12.83,12.83,100.00,1042542,27,19935,-69
2025-04-23 05:48:42,12.87,12.87,12.87,100.00,1061806,27,19937,-70
2025-04-23 05:49:12,12.92,12.92,12.92,100.00,1048823,28,20625,-71
2025-04-23 05:49:42,12.92,12.92,12.92,100.00,1042278,28,20275,-69
2025-04-23 05:50:13,12.89,12.89,12.89,100.00,1048846,28,19941,-69
2025-04-23 05:50:43,13.00,13.00,13.00,100.00,1055672,28,20343,-71
2025-04-23 05:51:13,12.89,12.89,12.89,100.00,1061875,27,19933,-70
2025-04-23 05:51:44,12.95,12.95,12.95,100.00,1060949,27,19933,-72
2025-04-23 05:52:14,12.90,12.90,12.90,100.00,1048931,28,19934,-71
2025-04-23 05:52:44,13.02,13.02,13.02,100.00,1042215,28,19943,-69
2025-04-23 05:53:14,13.11,13.11,13.11,100.00,1048438,28,19993,-70
2025-04-23 05:53:45,13.07,13.07,13.07,100.00,1047599,28,19935,-69
2025-04-23 05:54:15,13.10,13.10,13.10,100.00,1045841,28,20579,-72
2025-04-23 05:54:45,13.08,13.08,13.08,100.00,1042728,28,19935,-70
2025-04-23 05:55:16,13.10,13.10,13.10,100.00,1042085,28,19939,-69
2025-04-23 05:55:46,13.01,13.01,13.01,100.00,1041216,28,20224,-66
2025-04-23 05:56:16,13.08,13.08,13.08,100.00,1047894,28,20895,-69
2025-04-23 05:56:47,13.07,13.07,13.07,100.00,1047855,28,19953,-70
2025-04-23 05:57:17,13.06,13.06,13.06,100.00,1041711,28,19935,-70
2025-04-23 05:57:47,12.90,12.90,12.90,100.00,1042452,28,20007,-70
2025-04-23 05:58:18,12.97,12.97,12.97,100.00,1035919,28,19935,-69
2025-04-23 05:58:48,12.94,12.94,12.94,100.00,1048527,28,20440,-68
2025-04-23 05:59:18,12.86,12.86,12.86,100.00,1048589,28,19934,-68
2025-04-23 05:59:49,12.80,12.80,12.80,100.00,1048846,28,20443,-70
2025-04-23 06:00:20,12.92,12.92,12.92,100.00,1048963,28,19935,-70
2025-04-23 06:00:51,12.89,12.89,12.89,100.00,1042701,28,20367,-70
2025-04-23 06:01:21,12.82,12.82,12.82,100.00,1048590,28,20439,-69
2025-04-23 06:01:51,12.87,12.87,12.87,100.00,1049125,28,19938,-70
2025-04-23 06:02:21,12.85,12.85,12.85,100.00,1048954,28,19946,-70
2025-04-23 06:02:52,12.79,12.79,12.79,100.00,1055408,27,20032,-70
2025-04-23 06:03:22,12.73,12.73,12.73,100.00,1050089,28,20078,-69
2025-04-23 06:03:52,12.69,12.69,12.69,100.00,1048818,28,20002,-70
2025-04-23 06:04:23,12.80,12.80,12.80,100.00,1052664,28,20726,-69
2025-04-23 06:04:53,12.91,12.91,12.91,100.00,1042641,28,20518,-70
2025-04-23 06:05:23,12.86,12.86,12.86,100.00,1049127,28,19946,-70
2025-04-23 06:05:53,12.93,12.93,12.93,100.00,1048137,28,20011,-70
2025-04-23 06:06:24,12.79,12.79,12.79,100.00,1049004,28,20006,-69
2025-04-23 06:06:54,12.77,12.77,12.77,100.00,1048986,28,20806,-69
2025-04-23 06:07:25,12.61,12.61,12.61,100.00,1044923,28,19934,-69
2025-04-23 06:07:55,12.59,12.59,12.59,100.00,1055339,27,19941,-70
2025-04-23 06:08:25,12.67,12.67,12.67,100.00,1055561,27,20313,-70
2025-04-23 06:08:56,12.79,12.79,12.79,100.00,1062198,27,19942,-71
2025-04-23 06:09:26,12.77,12.77,12.77,100.00,1061806,27,19945,-69
2025-04-23 06:09:56,12.79,12.79,12.79,100.00,1055560,28,19945,-70
2025-04-23 06:10:27,12.73,12.73,12.73,100.00,1049062,28,19946,-70
2025-04-23 06:10:57,12.74,12.74,12.74,100.00,1055416,28,19945,-70
2025-04-23 06:11:27,12.81,12.81,12.81,100.00,1054914,28,20397,-69
2025-04-23 06:11:58,12.66,12.66,12.66,100.00,1048987,28,19965,-69
2025-04-23 06:12:28,12.70,12.70,12.70,100.00,1046395,28,20541,-68
2025-04-23 06:12:58,12.85,12.85,12.85,100.00,1040564,28,19935,-68
2025-04-23 06:13:29,12.88,12.88,12.88,100.00,1047473,28,19942,-69
2025-04-23 06:13:59,12.89,12.89,12.89,100.00,1054215,27,20006,-72
2025-04-23 06:14:29,12.77,12.77,12.77,100.00,1052880,27,19933,-70
2025-04-23 06:15:00,12.89,12.89,12.89,100.00,1055249,28,20362,-68
2025-04-23 06:15:30,12.94,12.94,12.94,100.00,1048670,28,20039,-69
2025-04-23 06:16:00,12.90,12.90,12.90,100.00,1054303,28,19933,-68
2025-04-23 06:16:31,12.99,12.99,12.99,100.00,1045637,28,19934,-69
2025-04-23 06:17:01,13.15,13.15,13.15,100.00,1048468,28,19934,-72
2025-04-23 06:17:31,13.18,13.18,13.18,100.00,1054803,28,19944,-69
2025-04-23 06:18:02,13.12,13.12,13.12,100.00,1044737,28,19946,-72
2025-04-23 06:18:32,13.17,13.17,13.17,100.00,1042537,28,19934,-71
2025-04-23 06:19:02,13.22,13.22,13.22,100.00,1036142,28,20723,-69
2025-04-23 06:19:33,13.23,13.23,13.23,100.00,1036590,28,19935,-69
2025-04-23 06:20:03,13.25,13.25,13.25,100.00,1040641,28,20007,-69
2025-04-23 06:20:33,13.29,13.29,13.29,100.00,1035477,28,19935,-69
2025-04-23 06:21:03,13.19,13.19,13.19,100.00,1035133,28,19950,-70
2025-04-23 06:21:34,13.24,13.24,13.24,100.00,1036861,28,20577,-70
2025-04-23 06:22:04,13.15,13.15,13.15,100.00,1039676,28,20363,-69
2025-04-23 06:22:34,13.07,13.07,13.07,100.00,1039578,28,19950,-69
2025-04-23 06:23:05,13.24,13.24,13.24,100.00,1033731,28,19943,-70
2025-04-23 06:23:35,13.31,13.31,13.31,100.00,1036660,28,22402,-72
2025-04-23 06:24:05,13.27,13.27,13.27,100.00,1037203,28,19979,-71
2025-04-23 06:24:35,13.17,13.17,13.17,100.00,1036785,28,20644,-68
2025-04-23 06:25:06,12.91,12.91,12.91,100.00,1044045,28,20300,-70
2025-04-23 06:25:36,12.69,12.69,12.69,100.00,1043300,28,19942,-69
2025-04-23 06:26:06,12.50,12.50,12.50,100.00,1049480,28,19934,-68
2025-04-23 06:26:37,12.46,12.46,12.46,100.00,1043391,28,19939,-67
2025-04-23 06:27:07,12.45,12.45,12.45,100.00,1037701,28,20031,-69
2025-04-23 06:27:37,12.33,12.33,12.33,100.00,1035886,28,19943,-71
2025-04-23 06:28:08,12.16,12.16,12.16,100.00,1037540,28,19943,-70
2025-04-23 06:28:38,12.03,12.03,12.03,100.00,1037642,28,19961,-69
2025-04-23 06:29:08,11.91,11.91,11.91,100.00,1029904,28,19987,-72
2025-04-23 06:29:39,11.91,11.91,11.91,100.00,1033819,28,19948,-70
2025-04-23 06:30:09,11.94,11.94,11.94,100.00,1036410,28,20354,-69
2025-04-23 06:30:39,11.88,11.88,11.88,100.00,1035246,28,19935,-70
2025-04-23 06:31:10,11.85,11.85,11.85,100.00,1029863,28,19939,-70
2025-04-23 06:31:40,11.85,11.85,11.85,100.00,1033003,28,19936,-69
2025-04-23 06:32:10,11.80,11.80,11.80,100.00,1038086,28,19936,-70
2025-04-23 06:32:41,11.82,11.82,11.82,100.00,1035774,28,20420,-69
2025-04-23 06:33:11,11.85,11.85,11.85,100.00,1034804,28,20274,-69
2025-04-23 06:33:41,11.84,11.84,11.84,100.00,1023363,28,19971,-69
2025-04-23 06:34:12,11.86,11.86,11.86,100.00,1023717,29,20420,-69
2025-04-23 06:34:42,11.86,11.86,11.86,100.00,1023491,29,19936,-69
2025-04-23 06:35:12,11.83,11.83,11.83,100.00,1017461,29,20376,-70
2025-04-23 06:35:43,11.84,11.84,11.84,100.00,1016983,29,20485,-69
2025-04-23 06:36:13,11.80,11.80,11.80,100.00,1005126,29,20013,-70
2025-04-23 06:36:43,11.78,11.78,11.78,100.00,998847,29,19938,-72
2025-04-23 06:37:14,11.80,11.80,11.80,100.00,1004615,29,19938,-73
2025-04-23 06:37:44,11.83,11.83,11.83,100.00,1005979,29,19945,-70
2025-04-23 06:38:14,11.77,11.77,11.77,100.00,1011433,29,19945,-70
2025-04-23 06:38:45,11.82,11.82,11.82,100.00,1011431,29,20044,-71
2025-04-23 06:39:15,11.86,11.86,11.86,100.00,999599,29,19938,-69
2025-04-23 06:39:45,11.84,11.84,11.84,100.00,999492,29,19946,-70
2025-04-23 06:40:16,11.87,11.87,11.87,100.00,1005325,29,19937,-69
2025-04-23 06:40:46,11.86,11.86,11.86,100.00,1002325,29,19946,-68
2025-04-23 06:41:16,11.90,11.90,11.90,100.00,1003034,29,19938,-69
2025-04-23 06:41:47,11.95,11.95,11.95,100.00,1005039,29,19996,-66
2025-04-23 06:42:17,11.97,11.97,11.97,100.00,999738,29,19938,-68
2025-04-23 06:42:47,11.99,11.99,11.99,100.00,991165,29,19939,-69
2025-04-23 06:43:18,11.97,11.97,11.97,100.00,991138,29,19946,-68
2025-04-23 06:43:48,11.91,11.91,11.91,100.00,988561,29,19951,-69
2025-04-23 06:44:18,11.90,11.90,11.90,100.00,987958,30,20336,-70
2025-04-23 06:44:48,12.01,12.01,12.01,100.00,987954,30,19939,-71
2025-04-23 06:45:19,12.09,12.09,12.09,100.00,991753,29,19949,-70
2025-04-23 06:45:49,12.09,12.09,12.09,100.00,992964,29,19946,-69
2025-04-23 06:46:20,12.10,12.10,12.10,100.00,993539,29,19957,-70
2025-04-23 06:46:50,12.18,12.18,12.18,100.00,993013,29,19946,-72
2025-04-23 06:47:20,12.22,12.22,12.22,100.00,992612,29,19943,-70
2025-04-23 06:47:51,12.25,12.25,12.25,100.00,987855,30,19947,-69
2025-04-23 06:48:21,12.33,12.33,12.33,100.00,993530,29,19939,-69
2025-04-23 06:48:51,12.27,12.27,12.27,100.00,993065,29,20001,-69
2025-04-23 06:49:21,12.17,12.17,12.17,100.00,987607,30,19940,-71
2025-04-23 06:49:52,12.27,12.27,12.27,100.00,987988,30,20325,-70
2025-04-23 06:50:22,12.25,12.25,12.25,100.00,976419,30,19950,-70
2025-04-23 06:50:52,12.31,12.31,12.31,100.00,974306,30,19954,-68
2025-04-23 06:51:23,12.47,12.47,12.47,100.00,979732,30,19948,-68
2025-04-23 06:51:53,12.36,12.36,12.36,100.00,987050,30,19947,-69
2025-04-23 06:52:23,12.44,12.44,12.44,100.00,987771,30,19943,-71
2025-04-23 06:52:54,12.57,12.57,12.57,100.00,987770,30,20116,-69
2025-04-23 06:53:24,12.61,12.61,12.61,100.00,993540,29,19942,-68
2025-04-23 06:53:54,12.60,12.60,12.60,100.00,987493,30,19952,-70
2025-04-23 06:54:24,12.64,12.64,12.64,100.00,982000,30,19952,-70
2025-04-23 06:54:55,12.63,12.63,12.63,100.00,978759,30,19953,-70
2025-04-23 06:55:25,12.61,12.61,12.61,100.00,965429,30,19941,-69
2025-04-23 06:55:58,12.74,12.74,12.74,100.00,980629,30,20016,-69
2025-04-23 06:56:28,12.83,12.83,12.83,100.00,975735,30,19985,-70
2025-04-23 06:56:59,12.86,12.86,12.86,100.00,974523,30,20904,-70
2025-04-23 06:57:29,12.90,12.90,12.90,100.00,969641,30,19969,-69
2025-04-23 06:58:00,12.98,12.98,12.98,100.00,963907,30,20532,-70
2025-04-23 06:58:30,12.96,12.96,12.96,100.00,962686,30,20392,-70
2025-04-23 06:59:00,13.06,13.06,13.06,100.00,980891,30,19944,-69
2025-04-23 06:59:31,13.12,13.12,13.12,100.00,981720,30,19944,-69
2025-04-23 07:00:01,13.15,13.15,13.15,100.00,987427,30,19951,-70
2025-04-23 07:00:31,13.23,13.23,13.23,100.00,987725,30,20075,-72
2025-04-23 07:01:02,13.30,13.30,13.30,100.00,1003842,29,19998,-69
2025-04-23 07:01:32,13.30,13.30,13.30,100.00,993507,29,19943,-69
2025-04-23 07:02:03,13.44,13.44,13.44,100.00,999006,29,19945,-69
2025-04-23 07:02:33,13.43,13.43,13.43,100.00,993453,29,20002,-69
2025-04-23 07:03:04,13.45,13.45,13.45,100.00,993271,29,19946,-70
2025-04-23 07:03:35,13.54,13.54,13.54,100.00,988061,29,19947,-73
2025-04-23 07:04:05,13.55,13.55,13.55,100.00,997265,29,20508,-69
2025-04-23 07:04:35,13.76,13.76,13.76,100.00,988259,29,19939,-71
2025-04-23 07:05:06,13.93,13.93,13.93,100.00,986640,30,19946,-69
2025-04-23 07:05:36,14.07,14.07,14.07,100.00,979513,30,19952,-68
2025-04-23 07:06:06,14.11,14.11,14.11,100.00,984443,29,19951,-70
2025-04-23 07:06:36,14.22,14.22,14.22,100.00,990379,29,19951,-71
2025-04-23 07:07:07,14.18,14.18,14.18,100.00,985878,29,20382,-71
2025-04-23 07:07:40,14.33,14.33,14.33,100.00,980253,30,19940,-68
2025-04-23 07:08:10,14.44,14.44,14.44,100.00,984568,29,20327,-69
2025-04-23 07:08:40,14.49,14.49,14.49,100.00,987572,30,19954,-69
2025-04-23 07:09:11,14.63,14.63,14.63,100.00,985281,29,19979,-70
2025-04-23 07:09:41,14.78,14.78,14.78,100.00,985051,29,20761,-71
2025-04-23 07:10:11,14.78,14.78,14.78,100.00,987123,30,19940,-70
2025-04-23 07:10:41,14.54,14.54,14.54,100.00,999168,29,19991,-68
2025-04-23 07:11:12,14.70,14.70,14.70,100.00,999037,29,19938,-68
2025-04-23 07:11:42,14.75,14.75,14.75,100.00,999202,29,20380,-69
2025-04-23 07:12:13,14.69,14.69,14.69,100.00,1000500,29,19939,-69
2025-04-23 07:12:43,14.36,14.36,14.36,100.00,1004991,29,19942,-69
2025-04-23 07:13:13,14.63,14.63,14.63,100.00,999182,29,19945,-70
2025-04-23 07:13:44,14.51,14.51,14.51,100.00,1005145,29,19942,-69
2025-04-23 07:14:14,14.82,14.82,14.82,100.00,1005135,29,20276,-73
2025-04-23 07:14:44,15.08,15.08,15.08,100.00,1004921,29,19994,-71
2025-04-23 07:15:15,15.15,15.15,15.15,100.00,1005128,29,19949,-69
2025-04-23 07:15:45,15.39,15.39,15.39,100.00,999003,29,19954,-72
2025-04-23 07:16:15,15.25,15.25,15.25,100.00,998741,29,19995,-71
2025-04-23 07:16:45,15.62,15.62,15.62,100.00,998856,29,20389,-71
2025-04-23 07:17:16,15.66,15.66,15.66,100.00,1004234,29,19938,-68
2025-04-23 07:17:46,15.79,15.79,15.79,100.00,1003243,29,20415,-69
2025-04-23 07:18:16,16.03,16.03,16.03,100.00,997195,29,19957,-69
2025-04-23 07:18:47,16.11,16.11,16.11,100.00,1004811,29,19942,-72
2025-04-23 07:19:17,16.11,16.11,16.11,100.00,1005138,29,20069,-71
2025-04-23 07:19:47,16.35,16.35,16.35,100.00,1004818,29,19978,-69
2025-04-23 07:20:18,16.49,16.49,16.49,100.00,1002726,29,19952,-67
2025-04-23 07:20:50,16.52,16.52,16.52,100.00,995062,29,20225,-69
2025-04-23 07:21:20,16.55,16.55,16.55,100.00,997037,29,21072,-71
2025-04-23 07:21:53,16.73,16.73,16.73,100.00,998812,29,19938,-71
2025-04-23 07:22:23,16.94,16.94,16.94,100.00,1007850,29,20556,-70
2025-04-23 07:22:53,17.10,17.10,17.10,100.00,1008626,29,19944,-70
2025-04-23 07:23:24,17.45,17.45,17.45,100.00,1003060,29,19942,-69
2025-04-23 07:23:54,17.73,17.73,17.73,100.00,1003653,29,19945,-70
2025-04-23 07:24:24,17.86,17.86,17.86,100.00,1003473,29,19938,-70
2025-04-23 07:24:55,18.00,18.00,18.00,100.00,1002477,29,19982,-71
2025-04-23 07:25:25,17.75,17.75,17.75,100.00,1008558,29,19946,-71
2025-04-23 07:25:55,17.87,17.87,17.87,100.00,1008832,29,20151,-72
2025-04-23 07:26:26,17.97,17.97,17.97,100.00,1010263,29,20530,-71
2025-04-23 07:26:56,18.25,18.25,18.25,100.00,1015715,29,20408,-71
2025-04-23 07:27:26,18.51,18.51,18.51,100.00,1013327,29,19949,-71
2025-04-23 07:27:56,18.70,18.70,18.70,100.00,1010870,29,20020,-70
2025-04-23 07:28:27,18.74,18.74,18.74,100.00,1010995,29,19971,-72
2025-04-23 07:28:57,18.72,18.72,18.72,100.00,1013008,29,19945,-74
2025-04-23 07:29:27,18.98,18.98,18.98,100.00,1021103,28,20005,-70
2025-04-23 07:29:58,18.68,18.68,18.68,100.00,1022796,29,19940,-71
2025-04-23 07:30:28,18.80,18.80,18.80,100.00,1023920,29,19944,-71
2025-04-23 07:30:59,18.83,18.83,18.83,100.00,1023563,28,20407,-70
2025-04-23 07:31:30,18.42,18.42,18.42,100.00,1023862,29,19940,-71
2025-04-23 07:32:04,18.47,18.47,18.47,100.00,1023816,29,19946,-71
2025-04-23 07:32:34,18.56,18.56,18.56,100.00,1017445,29,19937,-70
2025-04-23 07:33:04,18.81,18.81,18.81,100.00,1017648,29,19965,-71
2025-04-23 07:33:35,18.95,18.95,18.95,100.00,1017336,29,20338,-71
2025-04-23 07:34:05,19.15,19.15,19.15,100.00,1016079,29,19966,-72
2025-04-23 07:34:35,19.26,19.26,19.26,100.00,1021468,28,20022,-72
2025-04-23 07:35:06,19.46,19.46,19.46,100.00,1022882,28,19991,-72
2025-04-23 07:35:36,19.48,19.48,19.48,100.00,1023128,29,20018,-71
2025-04-23 07:36:07,19.62,19.62,19.62,100.00,1030328,28,20004,-71
2025-04-23 07:36:37,19.48,19.48,19.48,100.00,1023412,28,19943,-71
2025-04-23 07:37:07,19.31,19.31,19.31,100.00,1023010,28,20365,-71
2025-04-23 07:37:38,19.05,19.05,19.05,100.00,1029796,28,20376,-72
2025-04-23 07:38:08,19.19,19.19,19.19,100.00,1030066,28,20344,-70
2025-04-23 07:38:38,19.10,19.10,19.10,100.00,1036134,28,20380,-70
2025-04-23 07:39:09,19.44,19.44,19.44,100.00,1036486,28,19947,-71
2025-04-23 07:39:39,19.37,19.37,19.37,100.00,1035886,28,19936,-71
2025-04-23 07:40:09,19.27,19.27,19.27,100.00,1036521,28,20039,-70
2025-04-23 07:40:39,19.35,19.35,19.35,100.00,1029599,28,19940,-71
2025-04-23 07:41:10,19.45,19.45,19.45,100.00,1023049,28,19936,-69
2025-04-23 07:41:40,19.64,19.64,19.64,100.00,1027241,28,19944,-71
2025-04-23 07:42:11,19.74,19.74,19.74,100.00,1028296,28,20379,-71
2025-04-23 07:42:41,19.48,19.48,19.48,100.00,1027583,28,19935,-71
2025-04-23 07:43:13,19.60,19.60,19.60,100.00,1023774,29,19951,-73
2025-04-23 07:43:43,19.47,19.47,19.47,100.00,1022272,28,20479,-71
2025-04-23 07:44:14,19.71,19.71,19.71,100.00,1026570,28,19952,-70
2025-04-23 07:44:44,19.86,19.86,19.86,100.00,1016839,29,19940,-70
2025-04-23 07:45:14,19.78,19.78,19.78,100.00,1027094,28,20370,-70
2025-04-23 07:45:45,20.06,20.06,20.06,100.00,1039254,28,19941,-72
2025-04-23 07:46:15,20.01,20.01,20.01,100.00,1038962,28,20678,-72
2025-04-23 07:46:47,20.08,20.08,20.08,100.00,1039557,28,19942,-72
2025-04-23 07:47:17,19.90,19.90,19.90,100.00,1035317,28,19976,-70
2025-04-23 07:47:48,19.85,19.85,19.85,100.00,1042362,28,20346,-71
2025-04-23 07:48:18,19.78,19.78,19.78,100.00,1042675,28,19946,-71
2025-04-23 07:48:48,19.74,19.74,19.74,100.00,1041197,28,19989,-70
2025-04-23 07:49:18,19.84,19.84,19.84,100.00,1042691,28,20008,-70
2025-04-23 07:49:49,19.19,19.19,19.19,100.00,1040160,28,19938,-71
2025-04-23 07:50:19,18.58,18.58,18.58,100.00,1033512,28,20700,-70
2025-04-23 07:50:52,18.57,18.57,18.57,100.00,1030153,28,19951,-71
2025-04-23 07:51:22,18.71,18.71,18.71,100.00,1034671,28,19947,-70
2025-04-23 07:51:53,18.76,18.76,18.76,100.00,1035379,28,19935,-71
2025-04-23 07:52:23,19.11,19.11,19.11,100.00,1036335,28,19947,-71
2025-04-23 07:52:53,19.27,19.27,19.27,100.00,1040706,28,19946,-71
2025-04-23 07:53:24,18.93,18.93,18.93,100.00,1036544,28,20367,-70
2025-04-23 07:53:54,18.33,18.33,18.33,100.00,1029157,28,19936,-68
2025-04-23 07:54:24,18.44,18.44,18.44,100.00,1034510,28,19950,-72
2025-04-23 07:54:54,18.97,18.97,18.97,100.00,1039413,28,19939,-70
2025-04-23 07:55:25,19.15,19.15,19.15,100.00,1033510,28,20284,-71
2025-04-23 07:55:55,19.27,19.27,19.27,100.00,1035956,28,19935,-69
2025-04-23 07:56:25,18.80,18.80,18.80,100.00,1036350,28,20284,-71
2025-04-23 07:56:56,18.82,18.82,18.82,100.00,1029471,28,19967,-69
2025-04-23 07:57:26,19.07,19.07,19.07,100.00,1029389,28,19947,-69
2025-04-23 07:57:56,18.68,18.68,18.68,100.00,1035267,28,20396,-71
2025-04-23 07:58:27,18.86,18.86,18.86,100.00,1035754,28,19946,-72
2025-04-23 07:58:57,19.18,19.18,19.18,100.00,1038019,28,19963,-71
2025-04-23 07:59:27,19.37,19.37,19.37,100.00,1042824,28,19938,-70
2025-04-23 07:59:58,19.17,19.17,19.17,100.00,1042767,28,20056,-69
2025-04-23 08:00:28,18.85,18.85,18.85,100.00,1036618,28,20568,-71
2025-04-23 08:00:58,18.46,18.46,18.46,100.00,1037086,28,20437,-72
2025-04-23 08:01:29,18.74,18.74,18.74,100.00,1042887,28,19939,-70
2025-04-23 08:01:59,18.97,18.97,18.97,100.00,1037960,28,19947,-70
2025-04-23 08:02:29,19.15,19.15,19.15,100.00,1029650,28,20013,-71
2025-04-23 08:03:00,19.34,19.34,19.34,100.00,1031364,28,19946,-72
2025-04-23 08:03:30,19.50,19.50,19.50,100.00,1026778,28,19943,-69
2025-04-23 08:04:00,19.54,19.54,19.54,100.00,1023875,28,19944,-72
2025-04-23 08:04:30,19.71,19.71,19.71,100.00,1029652,28,19935,-70
2025-04-23 08:05:01,19.83,19.83,19.83,100.00,1030111,28,20365,-71
2025-04-23 08:05:31,20.04,20.04,20.04,100.00,1036350,28,19935,-70
2025-04-23 08:06:01,19.78,19.78,19.78,100.00,1030208,28,19943,-71
2025-04-23 08:06:32,19.46,19.46,19.46,100.00,1022818,28,19936,-71
2025-04-23 08:07:02,19.59,19.59,19.59,100.00,1022797,29,19936,-67
2025-04-23 08:07:32,19.59,19.59,19.59,100.00,1018452,29,20113,-72
2025-04-23 08:08:02,19.68,19.68,19.68,100.00,1018382,29,19949,-71
2025-04-23 08:08:34,19.92,19.92,19.92,100.00,1015779,29,19936,-71
2025-04-23 08:09:05,19.96,19.96,19.96,100.00,1017680,29,19937,-70
2025-04-23 08:09:35,19.73,19.73,19.73,100.00,1021083,29,19937,-69
2025-04-23 08:10:05,19.97,19.97,19.97,100.00,1030155,28,19936,-71
2025-04-23 08:10:36,19.92,19.92,19.92,100.00,1029693,28,19971,-70
2025-04-23 08:11:06,19.86,19.86,19.86,100.00,1023590,29,19948,-71
2025-04-23 08:11:36,20.00,20.00,20.00,100.00,1029996,28,20331,-71
2025-04-23 08:12:06,20.30,20.30,20.30,100.00,1023971,28,19950,-70
2025-04-23 08:12:37,19.97,19.97,19.97,100.00,1029582,28,20418,-72
2025-04-23 08:13:07,19.95,19.95,19.95,100.00,1027597,28,20440,-70
2025-04-23 08:13:37,19.98,19.98,19.98,100.00,1019749,29,19943,-69
2025-04-23 08:14:08,20.11,20.11,20.11,100.00,1023118,29,19949,-70
2025-04-23 08:14:38,19.96,19.96,19.96,100.00,1023741,29,19948,-70
2025-04-23 08:15:08,20.04,20.04,20.04,100.00,1023762,29,20361,-71
2025-04-23 08:15:39,20.24,20.24,20.24,100.00,1029247,28,19935,-71
2025-04-23 08:16:09,20.04,20.04,20.04,100.00,1022096,29,19952,-71
2025-04-23 08:16:39,19.78,19.78,19.78,100.00,1018859,29,19940,-71
2025-04-23 08:17:10,20.04,20.04,20.04,100.00,1035200,28,19951,-71
2025-04-23 08:17:42,19.97,19.97,19.97,100.00,1027725,28,20010,-68
2025-04-23 08:18:12,19.76,19.76,19.76,100.00,1026642,28,19975,-68
2025-04-23 08:18:42,19.92,19.92,19.92,100.00,1020817,28,19950,-68
2025-04-23 08:19:13,20.06,20.06,20.06,100.00,1021318,28,20058,-72
2025-04-23 08:19:43,19.76,19.76,19.76,100.00,1029284,28,20369,-70
2025-04-23 08:20:13,19.90,19.90,19.90,100.00,1029989,28,19935,-71
2025-04-23 08:20:43,20.12,20.12,20.12,100.00,1032443,28,19948,-70
2025-04-23 08:21:16,19.97,19.97,19.97,100.00,1028571,28,20473,-70
2025-04-23 08:21:53,19.78,19.78,19.78,100.00,1028786,28,20523,-71
2025-04-23 08:22:42,20.04,20.04,20.04,100.00,1029726,28,19936,-72
2025-04-23 08:23:30,19.95,19.95,19.95,100.00,1029504,28,20281,-66
2025-04-23 08:24:19,20.06,20.06,20.06,100.00,1035217,28,20014,-71
2025-04-23 08:25:08,20.03,20.03,20.03,100.00,1040027,28,20432,-69
2025-04-23 08:25:57,19.85,19.85,19.85,100.00,1042403,28,20324,-70
2025-04-23 08:26:27,19.69,19.69,19.69,100.00,1042412,28,19935,-71
2025-04-23 08:26:57,19.78,19.78,19.78,100.00,1041117,28,19991,-70
2025-04-23 08:27:28,19.67,19.67,19.67,100.00,1036893,28,19939,-68
2025-04-23 08:27:58,19.74,19.74,19.74,100.00,1033193,28,20025,-71
2025-04-23 08:28:28,19.76,19.76,19.76,100.00,1028788,28,20013,-71
2025-04-23 08:28:58,20.04,20.04,20.04,100.00,1030012,28,19936,-71
2025-04-23 08:29:29,20.14,20.14,20.14,100.00,1027728,28,19951,-71
2025-04-23 08:30:00,20.30,20.30,20.30,100.00,1027636,28,19951,-72
2025-04-23 08:30:31,20.25,20.25,20.25,100.00,1035709,28,20011,-71
2025-04-23 08:31:01,20.39,20.39,20.39,100.00,1029611,28,20017,-72
2025-04-23 08:31:31,20.27,20.27,20.27,100.00,1029393,28,19948,-72
2025-04-23 08:32:01,20.33,20.33,20.33,100.00,1030088,28,19935,-71
2025-04-23 08:32:32,20.48,20.48,20.48,100.00,1035695,28,19935,-68
2025-04-23 08:33:02,20.62,20.62,20.62,100.00,1042615,28,19942,-68
2025-04-23 08:33:32,20.18,20.18,20.18,100.00,1035575,28,19943,-70
2025-04-23 08:34:03,20.43,20.43,20.43,100.00,1036766,28,19939,-71
2025-04-23 08:34:33,20.61,20.61,20.61,100.00,1039921,28,19942,-73
2025-04-23 08:35:03,20.61,20.61,20.61,100.00,1042420,28,19946,-71
2025-04-23 08:35:34,20.73,20.73,20.73,100.00,1041381,28,19950,-70
2025-04-23 08:36:04,20.99,20.99,20.99,100.00,1042384,28,19939,-70
2025-04-23 08:36:34,21.17,21.17,21.17,100.00,1042324,28,20632,-69
2025-04-23 08:37:04,21.04,21.04,21.04,100.00,1041757,28,19935,-69
2025-04-23 08:37:35,21.42,21.42,21.42,100.00,1048322,28,20064,-69
2025-04-23 08:38:05,21.45,21.45,21.45,100.00,1042360,28,19935,-71
2025-04-23 08:38:35,21.65,21.65,21.65,100.00,1042297,28,20349,-72
2025-04-23 08:39:06,21.63,21.63,21.63,100.00,1042525,28,20036,-71
2025-04-23 08:39:36,21.65,21.65,21.65,100.00,1042614,28,19946,-70
2025-04-23 08:40:06,21.56,21.56,21.56,100.00,1048354,28,19938,-72
2025-04-23 08:40:37,21.00,21.00,21.00,100.00,1049664,28,20398,-71
2025-04-23 08:41:07,21.11,21.11,21.11,100.00,1049219,28,19934,-69
2025-04-23 08:41:37,20.99,20.99,20.99,100.00,1048534,28,19942,-72
2025-04-23 08:42:07,20.87,20.87,20.87,100.00,1042172,28,19939,-70
2025-04-23 08:42:38,21.19,21.19,21.19,100.00,1029072,28,19935,-70
2025-04-23 08:43:08,21.31,21.31,21.31,100.00,1029499,28,19939,-72
2025-04-23 08:43:38,20.99,20.99,20.99,100.00,1029446,28,19943,-71
2025-04-23 08:44:09,21.18,21.18,21.18,100.00,1035844,28,19939,-71
2025-04-23 08:44:39,21.34,21.34,21.34,100.00,1035809,28,20474,-72
2025-04-23 08:45:09,21.30,21.30,21.30,100.00,1036273,28,19943,-72
2025-04-23 08:45:40,20.64,20.64,20.64,100.00,1029759,28,19936,-71
2025-04-23 08:46:10,21.07,21.07,21.07,100.00,1029570,28,20908,-70
2025-04-23 08:46:41,21.43,21.43,21.43,100.00,1029694,28,19936,-69
2025-04-23 08:47:11,21.60,21.60,21.60,100.00,1028909,28,19951,-71
2025-04-23 08:47:41,21.74,21.74,21.74,100.00,1029521,28,19952,-72
2025-04-23 08:48:12,21.87,21.87,21.87,100.00,1029509,28,20500,-70
2025-04-23 08:48:42,21.93,21.93,21.93,100.00,1029868,28,20008,-73
2025-04-23 08:49:12,22.19,22.19,22.19,100.00,1033093,28,19942,-71
2025-04-23 08:49:42,22.13,22.13,22.13,100.00,1039451,28,19936,-71
2025-04-23 08:50:13,22.11,22.11,22.11,100.00,1041977,28,20470,-71
2025-04-23 08:50:43,22.40,22.40,22.40,100.00,1042649,28,19941,-71
2025-04-23 08:51:13,22.29,22.29,22.29,100.00,1045359,28,20434,-69
2025-04-23 08:51:44,22.24,22.24,22.24,100.00,1055747,28,20428,-72
2025-04-23 08:52:14,21.80,21.80,21.80,100.00,1067942,27,19932,-71
2025-04-23 08:52:44,21.73,21.73,21.73,100.00,1068875,27,20004,-70
2025-04-23 08:53:15,21.62,21.62,21.62,100.00,1063581,27,20564,-71
2025-04-23 08:53:45,21.73,21.73,21.73,100.00,1062200,27,20005,-71
2025-04-23 08:54:15,21.84,21.84,21.84,100.00,1060508,27,19979,-71
2025-04-23 08:54:46,22.00,22.00,22.00,100.00,1051671,28,19954,-71
2025-04-23 08:55:16,22.08,22.08,22.08,100.00,1063233,27,20397,-70
2025-04-23 08:55:46,22.28,22.28,22.28,100.00,1055414,28,19937,-70
2025-04-23 08:56:16,22.33,22.33,22.33,100.00,1048563,28,19934,-72
2025-04-23 08:56:47,22.09,22.09,22.09,100.00,1048443,28,19945,-70
2025-04-23 08:57:17,21.93,21.93,21.93,100.00,1048054,28,19938,-71
2025-04-23 08:57:47,21.67,21.67,21.67,100.00,1055177,28,20052,-68
2025-04-23 08:58:18,21.67,21.67,21.67,100.00,1061403,27,19937,-71
2025-04-23 08:58:48,21.70,21.70,21.70,100.00,1068621,27,19936,-69
2025-04-23 08:59:18,21.77,21.77,21.77,100.00,1055447,28,19942,-71
2025-04-23 08:59:49,21.72,21.72,21.72,100.00,1055731,28,20035,-71
2025-04-23 09:00:19,21.93,21.93,21.93,100.00,1055366,28,20008,-72
2025-04-23 09:00:49,21.95,21.95,21.95,100.00,1048835,28,20403,-72
2025-04-23 09:01:19,22.06,22.06,22.06,100.00,1049048,28,20010,-71
2025-04-23 09:01:51,22.25,22.25,22.25,100.00,1042431,28,19934,-71
2025-04-23 09:02:21,22.31,22.31,22.31,100.00,1036443,28,19939,-71
2025-04-23 09:02:52,22.53,22.53,22.53,100.00,1042431,28,20016,-69
2025-04-23 09:03:22,22.45,22.45,22.45,100.00,1042861,28,20342,-72
2025-04-23 09:03:52,22.24,22.24,22.24,100.00,1042358,28,19934,-72
2025-04-23 09:04:23,22.10,22.10,22.10,100.00,1045639,28,19976,-69
2025-04-23 09:04:53,22.12,22.12,22.12,100.00,1048496,28,20644,-71
2025-04-23 09:05:23,22.38,22.38,22.38,100.00,1046150,28,19934,-71
2025-04-23 09:05:53,22.43,22.43,22.43,100.00,1047471,28,19938,-72
2025-04-23 09:06:24,22.53,22.53,22.53,100.00,1047478,28,19942,-70
2025-04-23 09:06:54,22.56,22.56,22.56,100.00,1048292,28,19934,-71
2025-04-23 09:07:24,22.21,22.21,22.21,100.00,1047816,28,19994,-70
2025-04-23 09:07:55,22.33,22.33,22.33,100.00,1041874,28,19989,-69
2025-04-23 09:08:25,22.60,22.60,22.60,100.00,1042175,28,20008,-71
2025-04-23 09:08:55,22.80,22.80,22.80,100.00,1041873,28,19971,-67
2025-04-23 09:09:26,22.56,22.56,22.56,100.00,1047359,28,19946,-69
2025-04-23 09:09:56,22.81,22.81,22.81,100.00,1048556,28,19938,-71
2025-04-23 09:10:26,22.88,22.88,22.88,100.00,1040954,28,19942,-72
2025-04-23 09:10:57,22.77,22.77,22.77,100.00,1041504,28,19976,-70
2025-04-23 09:11:27,23.01,23.01,23.01,100.00,1042101,28,19969,-70
2025-04-23 09:11:57,23.21,23.21,23.21,100.00,1042427,28,20004,-70
2025-04-23 09:12:27,23.01,23.01,23.01,100.00,1047962,28,19934,-71
2025-04-23 09:12:58,22.42,22.42,22.42,100.00,1047707,28,19942,-71
2025-04-23 09:13:28,22.60,22.60,22.60,100.00,1048371,28,19975,-73
2025-04-23 09:13:58,22.62,22.62,22.62,100.00,1048337,28,19941,-71
2025-04-23 09:14:29,22.79,22.79,22.79,100.00,1049378,28,20019,-70
2025-04-23 09:14:59,23.00,23.00,23.00,100.00,1054775,28,20017,-70
2025-04-23 09:15:29,23.12,23.12,23.12,100.00,1054871,27,19934,-70
2025-04-23 09:16:00,23.22,23.22,23.22,100.00,1048129,28,19951,-72
2025-04-23 09:16:30,23.07,23.07,23.07,100.00,1054582,28,19938,-72
2025-04-23 09:17:00,22.95,22.95,22.95,100.00,1048503,28,19949,-72
2025-04-23 09:17:31,22.75,22.75,22.75,100.00,1047902,28,19946,-69
2025-04-23 09:18:01,23.22,23.22,23.22,100.00,1048302,28,19938,-71
2025-04-23 09:18:31,23.06,23.06,23.06,100.00,1048521,28,19945,-71
2025-04-23 09:19:01,23.06,23.06,23.06,100.00,1048402,28,19938,-70
2025-04-23 09:19:32,23.52,23.52,23.52,100.00,1053122,28,20107,-71
2025-04-23 09:20:02,23.66,23.66,23.66,100.00,1052845,27,20457,-70
2025-04-23 09:20:32,23.62,23.62,23.62,100.00,1046358,28,19977,-68
2025-04-23 09:21:03,23.61,23.61,23.61,100.00,1042170,28,20383,-71
2025-04-23 09:21:33,22.31,22.31,22.31,100.00,1039878,28,20083,-70
2025-04-23 09:22:03,22.59,22.59,22.59,100.00,1042204,28,19954,-72
2025-04-23 09:22:34,22.94,22.94,22.94,100.00,1041082,28,19954,-71
2025-04-23 09:23:04,23.33,23.33,23.33,100.00,1037970,28,19935,-70
2025-04-23 09:23:34,23.48,23.48,23.48,100.00,1054553,27,19933,-72
2025-04-23 09:24:04,23.50,23.50,23.50,100.00,1054599,28,19937,-70
2025-04-23 09:24:35,23.46,23.46,23.46,100.00,1054924,28,20310,-70
2025-04-23 09:25:06,23.89,23.89,23.89,100.00,1054671,27,19940,-66
2025-04-23 09:25:36,23.91,23.91,23.91,100.00,1047918,28,19945,-72
2025-04-23 09:26:06,23.28,23.28,23.28,100.00,1041536,28,20272,-70
2025-04-23 09:26:37,23.91,23.91,23.91,100.00,1041661,28,20288,-71
2025-04-23 09:27:07,23.90,23.90,23.90,100.00,1041065,28,19947,-71
2025-04-23 09:27:37,24.32,24.32,24.32,100.00,1042192,28,19984,-71
2025-04-23 09:28:08,24.37,24.37,24.37,100.00,1046758,28,19934,-70
2025-04-23 09:28:38,24.20,24.20,24.20,100.00,1042001,28,19935,-70
2025-04-23 09:29:08,24.18,24.18,24.18,100.00,1048573,28,20287,-71
2025-04-23 09:29:39,24.12,24.12,24.12,100.00,1055179,28,19961,-71
2025-04-23 09:30:09,24.25,24.25,24.25,100.00,1055196,28,20006,-72
2025-04-23 09:30:39,24.01,24.01,24.01,100.00,1055380,28,19938,-69
2025-04-23 09:31:09,23.92,23.92,23.92,100.00,1042388,28,19935,-72
2025-04-23 09:31:40,23.94,23.94,23.94,100.00,1038963,28,19935,-72
2025-04-23 09:32:10,24.33,24.33,24.33,100.00,1037167,28,19947,-72
2025-04-23 09:32:40,24.31,24.31,24.31,100.00,1042356,28,19938,-72
2025-04-23 09:33:11,23.92,23.92,23.92,100.00,1050584,28,19945,-72
2025-04-23 09:33:41,24.24,24.24,24.24,100.00,1049013,28,20741,-70
2025-04-23 09:34:11,24.67,24.67,24.67,100.00,1042361,28,19942,-71
2025-04-23 09:34:42,25.05,25.05,25.05,100.00,1042245,28,20008,-70
2025-04-23 09:35:12,25.43,25.43,25.43,100.00,1042740,28,19947,-71
2025-04-23 09:35:42,24.97,24.97,24.97,100.00,1055485,28,20283,-72
2025-04-23 09:36:12,24.77,24.77,24.77,100.00,1061505,27,20524,-72
2025-04-23 09:36:43,24.93,24.93,24.93,100.00,1062173,27,19952,-71
2025-04-23 09:37:13,25.07,25.07,25.07,100.00,1061163,27,19933,-72
2025-04-23 09:37:43,25.03,25.03,25.03,100.00,1062164,27,19933,-70
2025-04-23 09:38:14,25.15,25.15,25.15,100.00,1068494,27,19933,-71
2025-04-23 09:38:44,24.80,24.80,24.80,100.00,1068825,27,20286,-72
2025-04-23 09:39:14,24.72,24.72,24.72,100.00,1068654,27,19944,-71
2025-04-23 09:39:45,24.51,24.51,24.51,100.00,1061221,27,19941,-73
2025-04-23 09:40:15,24.86,24.86,24.86,100.00,1048803,28,20283,-70
2025-04-23 09:40:50,24.88,24.88,24.88,100.00,1055478,28,20651,-70
2025-04-23 09:41:20,24.83,24.83,24.83,100.00,1061658,27,19944,-70
2025-04-23 09:41:51,23.98,23.98,23.98,100.00,1055462,28,19990,-75
2025-04-23 09:42:21,24.61,24.61,24.61,100.00,1056281,27,19991,-72
2025-04-23 09:42:51,24.82,24.82,24.82,100.00,1055123,27,19937,-71
2025-04-23 09:43:22,24.36,24.36,24.36,100.00,1045331,28,19942,-70
2025-04-23 09:43:52,23.83,23.83,23.83,100.00,1049036,28,19978,-69
2025-04-23 09:44:22,24.53,24.53,24.53,100.00,1048967,28,19941,-71
2025-04-23 09:44:53,24.46,24.46,24.46,100.00,1055403,28,19934,-71
2025-04-23 09:45:23,24.21,24.21,24.21,100.00,1068702,27,19943,-71
2025-04-23 09:45:53,24.46,24.46,24.46,100.00,1062180,27,19934,-70
2025-04-23 09:46:24,24.16,24.16,24.16,100.00,1063558,27,19948,-71
2025-04-23 09:46:54,24.25,24.25,24.25,100.00,1061926,27,19933,-70
2025-04-23 09:47:24,24.57,24.57,24.57,100.00,1044622,28,19938,-71
2025-04-23 09:47:54,24.38,24.38,24.38,100.00,1036599,28,20308,-71
2025-04-23 09:48:25,24.54,24.54,24.54,100.00,1048967,28,19934,-71
2025-04-23 09:48:55,24.81,24.81,24.81,100.00,1055216,28,20371,-70
2025-04-23 09:49:25,24.82,24.82,24.82,100.00,1054281,28,19958,-72
2025-04-23 09:49:56,24.27,24.27,24.27,100.00,1055325,28,19958,-70
2025-04-23 09:50:26,24.07,24.07,24.07,100.00,1055646,27,19941,-71
2025-04-23 09:50:56,24.05,24.05,24.05,100.00,1055285,28,19933,-71
2025-04-23 09:51:27,24.10,24.10,24.10,100.00,1055462,28,19945,-70
2025-04-23 09:51:58,24.28,24.28,24.28,100.00,1055244,28,20402,-71
2025-04-23 09:52:28,24.18,24.18,24.18,100.00,1048747,28,19940,-70
2025-04-23 09:52:58,24.63,24.63,24.63,100.00,1047354,28,19946,-71
2025-04-23 09:53:28,24.95,24.95,24.95,100.00,1055114,28,19941,-71
2025-04-23 09:53:59,25.30,25.30,25.30,100.00,1061876,27,19940,-72
2025-04-23 09:54:29,25.01,25.01,25.01,100.00,1062239,27,19933,-72
2025-04-23 09:54:59,23.76,23.76,23.76,100.00,1054797,27,19941,-70
2025-04-23 09:55:30,23.89,23.89,23.89,100.00,1040201,28,19942,-71
2025-04-23 09:56:00,23.27,23.27,23.27,100.00,1040470,28,19949,-71
2025-04-23 09:56:33,22.97,22.97,22.97,100.00,1049093,28,19941,-71
2025-04-23 09:57:03,23.24,23.24,23.24,100.00,1045318,28,20855,-68
2025-04-23 09:57:34,23.02,23.02,23.02,100.00,1040129,28,19943,-71
2025-04-23 09:58:05,22.70,22.70,22.70,100.00,1042412,28,19946,-71
2025-04-23 09:58:35,21.91,21.91,21.91,100.00,1042321,28,20058,-72
2025-04-23 09:59:05,21.58,21.58,21.58,100.00,1041941,28,20008,-72
2025-04-23 09:59:36,21.51,21.51,21.51,100.00,1035960,28,20485,-70
2025-04-23 10:00:06,21.14,21.14,21.14,100.00,1029829,28,19947,-70
2025-04-23 10:00:36,20.68,20.68,20.68,100.00,1029544,28,19947,-71
2025-04-23 10:01:07,20.24,20.24,20.24,100.00,1029439,28,19943,-71
2025-04-23 10:01:37,20.17,20.17,20.17,100.00,1042319,28,19935,-70
2025-04-23 10:02:07,20.53,20.53,20.53,100.00,1035899,28,19939,-71
2025-04-23 10:02:38,20.94,20.94,20.94,100.00,1029658,28,19969,-69
2025-04-23 10:03:09,21.02,21.02,21.02,100.00,1029569,28,20388,-71
2025-04-23 10:03:39,21.58,21.58,21.58,100.00,1029442,28,20633,-70
2025-04-23 10:04:09,21.35,21.35,21.35,100.00,1023635,28,19940,-71
2025-04-23 10:04:40,21.05,21.05,21.05,100.00,1029856,28,20397,-70
2025-04-23 10:05:10,20.88,20.88,20.88,100.00,1027408,28,19947,-69
2025-04-23 10:05:40,20.73,20.73,20.73,100.00,1011812,29,20509,-69
2025-04-23 10:06:11,20.79,20.79,20.79,100.00,1009773,29,20012,-70
2025-04-23 10:06:41,21.07,21.07,21.07,100.00,1024830,28,19937,-71
2025-04-23 10:07:11,21.39,21.39,21.39,100.00,1032060,28,19987,-71
2025-04-23 10:07:41,21.75,21.75,21.75,100.00,1023985,28,19945,-73
2025-04-23 10:08:12,22.16,22.16,22.16,100.00,1017575,29,19948,-70
2025-04-23 10:08:42,22.58,22.58,22.58,100.00,1019392,29,19936,-71
2025-04-23 10:09:12,22.69,22.69,22.69,100.00,1017367,29,19965,-71
2025-04-23 10:09:43,22.86,22.86,22.86,100.00,1020082,29,20058,-72
2025-04-23 10:10:13,22.79,22.79,22.79,100.00,1023600,29,19940,-71
2025-04-23 10:10:43,22.52,22.52,22.52,100.00,1021345,29,19948,-72
2025-04-23 10:11:14,21.87,21.87,21.87,100.00,1023369,28,19942,-72
2025-04-23 10:11:44,22.03,22.03,22.03,100.00,1019979,29,20011,-71
2025-04-23 10:12:15,21.36,21.36,21.36,100.00,1029781,28,19948,-73
2025-04-23 10:12:45,21.59,21.59,21.59,100.00,1029801,28,19943,-71
2025-04-23 10:13:16,21.55,21.55,21.55,100.00,1023576,29,19937,-72
2025-04-23 10:13:46,21.64,21.64,21.64,100.00,1035815,28,19947,-72
2025-04-23 10:14:16,21.09,21.09,21.09,100.00,1035042,28,19985,-71
2025-04-23 10:14:47,21.25,21.25,21.25,100.00,1022191,28,19937,-71
2025-04-23 10:15:17,21.62,21.62,21.62,100.00,1023054,29,19936,-72
2025-04-23 10:15:47,21.94,21.94,21.94,100.00,1020029,28,19937,-71
2025-04-23 10:16:17,22.12,22.12,22.12,100.00,1025993,28,20344,-73
2025-04-23 10:16:48,22.53,22.53,22.53,100.00,1032770,28,19946,-71
2025-04-23 10:17:18,22.62,22.62,22.62,100.00,1023178,28,19940,-70
2025-04-23 10:17:48,22.61,22.61,22.61,100.00,1025626,28,19937,-71
2025-04-23 10:18:20,22.95,22.95,22.95,100.00,1016802,28,19949,-70
2025-04-23 10:18:50,22.61,22.61,22.61,100.00,1017367,29,19944,-71
2025-04-23 10:19:21,22.12,22.12,22.12,100.00,1029728,28,19943,-71
2025-04-23 10:19:51,22.21,22.21,22.21,100.00,1032793,28,19936,-72
2025-04-23 10:20:21,22.08,22.08,22.08,100.00,1042399,28,19935,-69
2025-04-23 10:20:52,22.07,22.07,22.07,100.00,1030617,28,20345,-71
2025-04-23 10:21:22,22.27,22.27,22.27,100.00,1029644,28,20008,-71
2025-04-23 10:21:52,22.06,22.06,22.06,100.00,1031731,28,19944,-70
2025-04-23 10:22:23,22.09,22.09,22.09,100.00,1010807,29,19997,-71
2025-04-23 10:22:53,22.31,22.31,22.31,100.00,1011132,29,20457,-72
2025-04-23 10:23:23,22.76,22.76,22.76,100.00,1017168,29,19937,-72
2025-04-23 10:23:54,22.87,22.87,22.87,100.00,1010977,29,19942,-72
2025-04-23 10:24:24,22.22,22.22,22.22,100.00,1029366,28,19936,-70
2025-04-23 10:24:54,21.86,21.86,21.86,100.00,1029502,28,19939,-71
2025-04-23 10:25:25,21.77,21.77,21.77,100.00,1035932,28,19936,-72
2025-04-23 10:25:55,22.19,22.19,22.19,100.00,1024296,28,19936,-71
2025-04-23 10:26:25,22.92,22.92,22.92,100.00,1011506,29,19952,-72
2025-04-23 10:26:55,22.76,22.76,22.76,100.00,1018858,29,20091,-71
2025-04-23 10:27:26,22.77,22.77,22.77,100.00,1027076,28,20374,-71
2025-04-23 10:27:56,22.91,22.91,22.91,100.00,1029466,28,19976,-71
2025-04-23 10:28:27,23.28,23.28,23.28,100.00,1043353,28,19942,-72
2025-04-23 10:28:57,23.65,23.65,23.65,100.00,1044474,28,19994,-71
2025-04-23 10:29:28,24.10,24.10,24.10,100.00,1048960,28,20298,-73
2025-04-23 10:29:58,24.51,24.51,24.51,100.00,1052010,28,19934,-72
2025-04-23 10:30:28,24.57,24.57,24.57,100.00,1053108,28,19934,-71
2025-04-23 10:30:59,24.55,24.55,24.55,100.00,1048541,28,20007,-71
2025-04-23 10:31:29,24.34,24.34,24.34,100.00,1049851,28,20007,-72
2025-04-23 10:32:00,23.91,23.91,23.91,100.00,1062456,27,19945,-70
2025-04-23 10:32:30,22.94,22.94,22.94,100.00,1061572,27,20420,-73
2025-04-23 10:33:00,22.68,22.68,22.68,100.00,1061240,27,19933,-71
2025-04-23 10:33:30,22.38,22.38,22.38,100.00,1061976,27,19933,-71
2025-04-23 10:34:01,22.40,22.40,22.40,100.00,1061608,27,19933,-71
2025-04-23 10:34:31,22.61,22.61,22.61,100.00,1054865,27,19941,-71
2025-04-23 10:35:01,22.75,22.75,22.75,100.00,1058484,27,19941,-71
2025-04-23 10:35:32,22.54,22.54,22.54,100.00,1055114,28,19937,-71
2025-04-23 10:36:02,22.65,22.65,22.65,100.00,1054892,27,19940,-73
2025-04-23 10:36:32,22.80,22.80,22.80,100.00,1054847,28,19945,-71
2025-04-23 10:37:03,22.79,22.79,22.79,100.00,1047526,28,19951,-68
2025-04-23 10:37:33,23.06,23.06,23.06,100.00,1047380,28,19941,-71
2025-04-23 10:38:03,22.99,22.99,22.99,100.00,1036199,28,19983,-69
2025-04-23 10:38:34,22.75,22.75,22.75,100.00,1041788,28,19935,-71
2025-04-23 10:39:04,22.75,22.75,22.75,100.00,1042538,28,20008,-70
2025-04-23 10:39:34,22.16,22.16,22.16,100.00,1041879,28,19947,-72
2025-04-23 10:40:04,22.03,22.03,22.03,100.00,1042235,28,20311,-71
2025-04-23 10:40:35,21.98,21.98,21.98,100.00,1035496,28,19939,-71
2025-04-23 10:41:05,22.60,22.60,22.60,100.00,1035789,28,20072,-71
2025-04-23 10:41:35,23.16,23.16,23.16,100.00,1042104,28,19997,-70
2025-04-23 10:42:06,23.43,23.43,23.43,100.00,1042283,28,19954,-70
2025-04-23 10:42:36,23.23,23.23,23.23,100.00,1041636,28,19935,-71
2025-04-23 10:43:06,22.64,22.64,22.64,100.00,1048367,28,19989,-71
2025-04-23 10:43:37,22.85,22.85,22.85,100.00,1041496,28,19935,-71
2025-04-23 10:44:07,23.10,23.10,23.10,100.00,1042414,28,19939,-72
2025-04-23 10:44:37,23.42,23.42,23.42,100.00,1041940,28,20431,-71
2025-04-23 10:45:08,23.93,23.93,23.93,100.00,1041930,28,19935,-71
2025-04-23 10:45:38,23.47,23.47,23.47,100.00,1055013,28,19934,-71
2025-04-23 10:46:08,23.85,23.85,23.85,100.00,1055144,28,20576,-71
2025-04-23 10:46:39,23.91,23.91,23.91,100.00,1051868,28,19952,-71
2025-04-23 10:47:09,23.98,23.98,23.98,100.00,1053694,27,19941,-71
2025-04-23 10:47:39,24.13,24.13,24.13,100.00,1049539,28,19941,-71
2025-04-23 10:48:10,23.39,23.39,23.39,100.00,1055203,28,19937,-69
2025-04-23 10:48:40,23.42,23.42,23.42,100.00,1055332,28,19953,-71
2025-04-23 10:49:10,22.89,22.89,22.89,100.00,1048922,28,19934,-71
2025-04-23 10:49:41,22.90,22.90,22.90,100.00,1029679,28,20393,-69
2025-04-23 10:50:11,22.59,22.59,22.59,100.00,1029608,28,19935,-69
2025-04-23 10:50:41,22.69,22.69,22.69,100.00,1030010,28,19977,-71
2025-04-23 10:51:12,22.92,22.92,22.92,100.00,1035861,28,19943,-70
2025-04-23 10:51:42,23.14,23.14,23.14,100.00,1042242,28,19935,-70
2025-04-23 10:52:12,23.53,23.53,23.53,100.00,1042334,28,19939,-71
2025-04-23 10:52:42,23.50,23.50,23.50,100.00,1042311,28,20281,-69
2025-04-23 10:53:13,23.35,23.35,23.35,100.00,1034919,28,19955,-70
2025-04-23 10:53:43,23.48,23.48,23.48,100.00,1032428,28,19935,-72
2025-04-23 10:54:13,23.37,23.37,23.37,100.00,1036096,28,20340,-72
2025-04-23 10:54:44,23.64,23.64,23.64,100.00,1036215,28,19939,-71
2025-04-23 10:55:14,23.77,23.77,23.77,100.00,1042143,28,19935,-71
2025-04-23 10:55:44,23.60,23.60,23.60,100.00,1036123,28,19971,-72
2025-04-23 10:56:15,23.59,23.59,23.59,100.00,1035672,28,19936,-70
2025-04-23 10:56:45,23.70,23.70,23.70,100.00,1029484,28,19936,-72
2025-04-23 10:57:15,23.58,23.58,23.58,100.00,1033629,28,19936,-68
2025-04-23 10:57:45,23.90,23.90,23.90,100.00,1055248,28,20005,-71
2025-04-23 10:58:16,23.71,23.71,23.71,100.00,1054245,28,20006,-70
2025-04-23 10:58:46,23.90,23.90,23.90,100.00,1050757,28,19942,-72
2025-04-23 10:59:16,23.95,23.95,23.95,100.00,1048720,28,20113,-71
2025-04-23 10:59:47,23.74,23.74,23.74,100.00,1048996,28,20282,-72
2025-04-23 11:00:17,23.70,23.70,23.70,100.00,1048782,28,19935,-70
2025-04-23 11:00:47,23.60,23.60,23.60,100.00,1048749,28,19945,-70
2025-04-23 11:01:18,23.91,23.91,23.91,100.00,1055304,28,20011,-70
2025-04-23 11:01:48,23.63,23.63,23.63,100.00,1055358,28,20101,-70
2025-04-23 11:02:18,23.76,23.76,23.76,100.00,1055389,28,19937,-71
2025-04-23 11:02:49,24.11,24.11,24.11,100.00,1055459,28,19938,-71
2025-04-23 11:03:19,23.57,23.57,23.57,100.00,1055188,28,20379,-71
2025-04-23 11:03:49,23.78,23.78,23.78,100.00,1055691,27,19940,-72
2025-04-23 11:04:20,23.98,23.98,23.98,100.00,1048212,28,20007,-72
2025-04-23 11:04:50,23.48,23.48,23.48,100.00,1042683,28,20857,-71
2025-04-23 11:05:20,23.69,23.69,23.69,100.00,1042373,28,19952,-71
2025-04-23 11:05:51,23.93,23.93,23.93,100.00,1041901,28,19939,-71
2025-04-23 11:06:21,24.40,24.40,24.40,100.00,1042351,28,19939,-72
2025-04-23 11:06:51,24.48,24.48,24.48,100.00,1042190,28,19934,-71
2025-04-23 11:07:21,25.08,25.08,25.08,100.00,1048023,28,20783,-70
2025-04-23 11:07:52,24.61,24.61,24.61,100.00,1048642,28,19934,-71
2025-04-23 11:08:22,24.96,24.96,24.96,100.00,1049012,28,19934,-71
2025-04-23 11:08:52,25.27,25.27,25.27,100.00,1050157,27,19934,-71
2025-04-23 11:09:23,25.20,25.20,25.20,100.00,1055434,27,19937,-71
2025-04-23 11:09:53,25.54,25.54,25.54,100.00,1048831,28,19946,-71
2025-04-23 11:10:23,24.86,24.86,24.86,100.00,1042235,28,19938,-71
2025-04-23 11:10:53,25.14,25.14,25.14,100.00,1042078,28,19943,-71
2025-04-23 11:11:24,25.07,25.07,25.07,100.00,1048518,28,20323,-71
2025-04-23 11:11:54,25.38,25.38,25.38,100.00,1048876,28,19938,-72
2025-04-23 11:12:24,24.82,24.82,24.82,100.00,1055643,28,19941,-72
2025-04-23 11:12:55,24.09,24.09,24.09,100.00,1055181,28,19938,-71
2025-04-23 11:13:25,24.67,24.67,24.67,100.00,1042293,28,19946,-71
2025-04-23 11:13:56,24.87,24.87,24.87,100.00,1054230,28,20428,-71
2025-04-23 11:14:26,24.50,24.50,24.50,100.00,1054209,28,19934,-70
2025-04-23 11:14:56,24.60,24.60,24.60,100.00,1061787,27,19992,-71
2025-04-23 11:15:26,24.32,24.32,24.32,100.00,1055324,28,19934,-71
2025-04-23 11:15:57,24.30,24.30,24.30,100.00,1054422,28,19987,-71
2025-04-23 11:16:27,23.93,23.93,23.93,100.00,1047835,28,19935,-72
2025-04-23 11:16:57,24.23,24.23,24.23,100.00,1047882,28,20007,-72
2025-04-23 11:17:28,24.36,24.36,24.36,100.00,1054185,28,19962,-71
2025-04-23 11:17:58,23.86,23.86,23.86,100.00,1055446,27,19942,-70
2025-04-23 11:18:28,23.69,23.69,23.69,100.00,1061792,27,20012,-71
2025-04-23 11:18:59,23.58,23.58,23.58,100.00,1055028,28,20344,-71
2025-04-23 11:19:29,23.53,23.53,23.53,100.00,1055445,28,19934,-71
2025-04-23 11:19:59,23.84,23.84,23.84,100.00,1055152,28,19989,-72
2025-04-23 11:20:29,24.12,24.12,24.12,100.00,1042204,28,19935,-71
2025-04-23 11:21:00,24.23,24.23,24.23,100.00,1048516,28,19938,-71
2025-04-23 11:21:30,24.35,24.35,24.35,100.00,1049651,27,20874,-72
2025-04-23 11:22:00,24.23,24.23,24.23,100.00,1074646,27,19976,-69
2025-04-23 11:22:31,24.47,24.47,24.47,100.00,1069372,27,19952,-70
2025-04-23 11:23:01,24.66,24.66,24.66,100.00,1066064,27,19945,-70
2025-04-23 11:23:31,24.85,24.85,24.85,100.00,1066133,27,20389,-70
2025-04-23 11:24:02,24.84,24.84,24.84,100.00,1068316,27,19972,-69
2025-04-23 11:24:32,24.78,24.78,24.78,100.00,1064919,27,20386,-67
2025-04-23 11:25:02,24.87,24.87,24.87,100.00,1068230,27,19936,-68
2025-04-23 11:25:32,24.93,24.93,24.93,100.00,1074972,27,20324,-70
2025-04-23 11:26:03,24.62,24.62,24.62,100.00,1074683,27,20340,-68
2025-04-23 11:26:33,25.03,25.03,25.03,100.00,1074732,27,19955,-72
2025-04-23 11:27:03,24.97,24.97,24.97,100.00,1075086,27,19938,-67
2025-04-23 11:27:34,25.14,25.14,25.14,100.00,1067878,27,19933,-71
2025-04-23 11:28:04,25.20,25.20,25.20,100.00,1062513,27,19943,-72
2025-04-23 11:28:34,25.65,25.65,25.65,100.00,1062616,27,19941,-71
2025-04-23 11:29:05,25.59,25.59,25.59,100.00,1061776,27,20660,-70
2025-04-23 11:29:35,25.51,25.51,25.51,100.00,1060134,27,19941,-69
2025-04-23 11:30:17,25.59,25.59,25.59,100.00,1059422,27,19961,-72
2025-04-23 11:30:52,25.51,25.51,25.51,100.00,1068564,27,19948,-70
2025-04-23 11:31:30,25.72,25.72,25.72,100.00,1076363,27,20003,-71
2025-04-23 11:32:12,25.32,25.32,25.32,100.00,1080730,27,20424,-70
2025-04-23 11:32:45,25.30,25.30,25.30,100.00,1074926,27,20658,-70
2025-04-23 11:33:15,25.52,25.52,25.52,100.00,1067599,27,20368,-70
2025-04-23 11:33:46,25.43,25.43,25.43,100.00,1068320,27,19933,-70
2025-04-23 11:34:16,24.76,24.76,24.76,100.00,1068277,27,19940,-72
2025-04-23 11:34:46,25.27,25.27,25.27,100.00,1064323,27,19940,-69
2025-04-23 11:35:17,25.33,25.33,25.33,100.00,1053840,27,19934,-71
2025-04-23 11:35:47,24.95,24.95,24.95,100.00,1056649,27,19940,-67
2025-04-23 11:36:17,24.70,24.70,24.70,100.00,1053661,27,20774,-72
2025-04-23 11:36:48,24.59,24.59,24.59,100.00,1054317,28,19945,-68
2025-04-23 11:37:18,25.01,25.01,25.01,100.00,1052650,28,19934,-71
2025-04-23 11:37:48,25.56,25.56,25.56,100.00,1047477,28,19934,-70
2025-04-23 11:38:19,25.57,25.57,25.57,100.00,1061224,27,19992,-70
2025-04-23 11:38:49,25.88,25.88,25.88,100.00,1061435,27,19933,-72
2025-04-23 11:39:19,26.03,26.03,26.03,100.00,1061534,27,20791,-71
2025-04-23 11:39:50,26.15,26.15,26.15,100.00,1061789,27,20009,-71
2025-04-23 11:40:20,26.40,26.40,26.40,100.00,1063252,27,19933,-72
2025-04-23 11:40:50,26.40,26.40,26.40,100.00,1054725,27,20361,-71
2025-04-23 11:41:20,26.16,26.16,26.16,100.00,1054495,27,20267,-71
2025-04-23 11:41:51,24.97,24.97,24.97,100.00,1054977,28,19937,-71
2025-04-23 11:42:21,24.68,24.68,24.68,100.00,1054740,28,20102,-71
2025-04-23 11:42:51,23.96,23.96,23.96,100.00,1060695,27,19934,-71
2025-04-23 11:43:22,24.54,24.54,24.54,100.00,1054303,28,19945,-72
2025-04-23 11:43:52,24.67,24.67,24.67,100.00,1055106,28,19992,-71
2025-04-23 11:44:22,24.35,24.35,24.35,100.00,1055088,28,19991,-70
2025-04-23 11:44:52,24.56,24.56,24.56,100.00,1054359,28,20007,-72
2025-04-23 11:45:23,24.38,24.38,24.38,100.00,1051602,27,19948,-71
2025-04-23 11:45:53,24.51,24.51,24.51,100.00,1052132,27,20592,-69
2025-04-23 11:46:25,24.44,24.44,24.44,100.00,1055165,28,19968,-70
2025-04-23 11:46:55,24.66,24.66,24.66,100.00,1054769,28,20584,-71
2025-04-23 11:47:26,24.33,24.33,24.33,100.00,1053929,28,19941,-71
2025-04-23 11:47:56,24.48,24.48,24.48,100.00,1053174,28,19934,-70
2025-04-23 11:48:26,24.75,24.75,24.75,100.00,1047134,28,20419,-70
2025-04-23 11:48:57,25.04,25.04,25.04,100.00,1040697,28,20066,-71
2025-04-23 11:49:27,25.40,25.40,25.40,100.00,1038648,28,21389,-71
2025-04-23 11:49:57,25.83,25.83,25.83,100.00,1040694,28,20332,-72
2025-04-23 11:50:28,25.39,25.39,25.39,100.00,1041647,28,19946,-72
2025-04-23 11:50:58,25.72,25.72,25.72,100.00,1048235,28,20393,-72
2025-04-23 11:51:28,25.37,25.37,25.37,100.00,1054779,28,19945,-72
2025-04-23 11:51:59,25.66,25.66,25.66,100.00,1054729,28,19933,-71
2025-04-23 11:52:29,25.34,25.34,25.34,100.00,1057814,27,20651,-70
2025-04-23 11:53:00,25.48,25.48,25.48,100.00,1054826,27,20442,-71
2025-04-23 11:53:30,25.29,25.29,25.29,100.00,1046200,28,19974,-72
2025-04-23 11:54:00,25.05,25.05,25.05,100.00,1041353,28,19945,-72
2025-04-23 11:54:31,24.78,24.78,24.78,100.00,1041307,28,19995,-71
2025-04-23 11:55:01,24.93,24.93,24.93,100.00,1042615,28,19959,-72
2025-04-23 11:55:31,24.68,24.68,24.68,100.00,1042220,28,19935,-72
2025-04-23 11:56:02,24.76,24.76,24.76,100.00,1048251,28,20011,-71
2025-04-23 11:56:32,24.53,24.53,24.53,100.00,1048329,28,21468,-69
2025-04-23 11:57:02,24.64,24.64,24.64,100.00,1043863,28,19946,-69
2025-04-23 11:57:33,25.00,25.00,25.00,100.00,1045983,28,19934,-70
2025-04-23 11:58:03,25.39,25.39,25.39,100.00,1038872,28,19945,-70
2025-04-23 11:58:33,25.73,25.73,25.73,100.00,1044264,28,19957,-69
2025-04-23 11:59:04,25.91,25.91,25.91,100.00,1045443,28,20781,-70
2025-04-23 11:59:34,26.12,26.12,26.12,100.00,1047077,28,19950,-70
2025-04-23 12:00:05,26.38,26.38,26.38,100.00,1046868,28,19945,-72
2025-04-23 12:00:35,26.25,26.25,26.25,100.00,1040822,28,19947,-72
2025-04-23 12:01:05,26.16,26.16,26.16,100.00,1051721,28,20637,-69
2025-04-23 12:01:35,26.20,26.20,26.20,100.00,1051559,28,20286,-69
2025-04-23 12:02:06,26.29,26.29,26.29,100.00,1047346,28,19941,-69
2025-04-23 12:02:36,26.11,26.11,26.11,100.00,1046797,28,19938,-72
2025-04-23 12:03:06,26.24,26.24,26.24,100.00,1045198,28,20013,-71
2025-04-23 12:03:37,26.54,26.54,26.54,100.00,1040375,28,20072,-71
2025-04-23 12:04:07,26.06,26.06,26.06,100.00,1041016,28,19935,-69
2025-04-23 12:04:37,26.21,26.21,26.21,100.00,1037337,28,20633,-70
2025-04-23 12:05:08,25.48,25.48,25.48,100.00,1039822,28,19953,-70
2025-04-23 12:05:38,25.50,25.50,25.50,100.00,1047341,28,19944,-68
2025-04-23 12:06:08,25.39,25.39,25.39,100.00,1054105,28,19950,-71
2025-04-23 12:06:39,24.88,24.88,24.88,100.00,1055922,27,20013,-72
2025-04-23 12:07:09,24.79,24.79,24.79,100.00,1051603,28,19942,-71
2025-04-23 12:07:39,25.06,25.06,25.06,100.00,1040834,28,19934,-71
2025-04-23 12:08:10,25.19,25.19,25.19,100.00,1053171,28,19938,-72
2025-04-23 12:08:40,25.21,25.21,25.21,100.00,1047705,28,19934,-71
2025-04-23 12:09:10,25.35,25.35,25.35,100.00,1047327,28,19991,-72
2025-04-23 12:09:41,25.46,25.46,25.46,100.00,1040977,28,19989,-71
2025-04-23 12:10:11,25.57,25.57,25.57,100.00,1037373,28,20022,-70
2025-04-23 12:10:41,25.27,25.27,25.27,100.00,1050549,28,19945,-70
2025-04-23 12:11:12,25.57,25.57,25.57,100.00,1050683,28,19934,-71
2025-04-23 12:11:42,25.14,25.14,25.14,100.00,1052520,28,19933,-71
2025-04-23 12:12:12,25.00,25.00,25.00,100.00,1050861,28,19945,-70
2025-04-23 12:12:43,25.06,25.06,25.06,100.00,1044624,28,19953,-70
2025-04-23 12:13:13,25.35,25.35,25.35,100.00,1045153,28,19984,-71
2025-04-23 12:13:44,25.21,25.21,25.21,100.00,1045008,28,19938,-70
2025-04-23 12:14:14,25.27,25.27,25.27,100.00,1046285,28,20092,-70
2025-04-23 12:14:44,25.50,25.50,25.50,100.00,1045991,28,19946,-71
2025-04-23 12:15:15,25.09,25.09,25.09,100.00,1047988,27,19935,-71
2025-04-23 12:15:45,25.35,25.35,25.35,100.00,1049949,27,19941,-70
2025-04-23 12:16:15,25.10,25.10,25.10,100.00,1057633,27,19944,-71
2025-04-23 12:16:45,25.39,25.39,25.39,100.00,1058702,27,19937,-69
2025-04-23 12:17:16,25.16,25.16,25.16,100.00,1052762,28,19945,-71
2025-04-23 12:17:46,24.75,24.75,24.75,100.00,1048131,28,20530,-70
2025-04-23 12:18:16,23.45,23.45,23.45,100.00,1046636,28,19934,-70
2025-04-23 12:18:47,23.44,23.44,23.44,100.00,1054487,28,19942,-71
2025-04-23 12:19:17,23.47,23.47,23.47,100.00,1052416,28,19942,-71
2025-04-23 12:19:47,23.27,23.27,23.27,100.00,1052845,28,19934,-71
2025-04-23 12:20:18,23.19,23.19,23.19,100.00,1052992,27,19942,-71
2025-04-23 12:20:48,23.52,23.52,23.52,100.00,1053221,28,20448,-72
2025-04-23 12:21:18,24.00,24.00,24.00,100.00,1059229,27,20286,-71
2025-04-23 12:21:49,23.88,23.88,23.88,100.00,1048654,28,19941,-71
2025-04-23 12:22:19,23.21,23.21,23.21,100.00,1048839,28,19934,-71
2025-04-23 12:22:49,23.28,23.28,23.28,100.00,1049056,28,20610,-71
2025-04-23 12:23:20,23.61,23.61,23.61,100.00,1051172,28,20518,-70
2025-04-23 12:23:50,23.72,23.72,23.72,100.00,1052212,28,19933,-72
2025-04-23 12:24:20,23.86,23.86,23.86,100.00,1048559,28,19938,-70
2025-04-23 12:24:50,24.06,24.06,24.06,100.00,1054727,27,19940,-72
2025-04-23 12:25:21,24.35,24.35,24.35,100.00,1050477,28,19941,-70
2025-04-23 12:25:51,24.94,24.94,24.94,100.00,1049718,28,19933,-71
2025-04-23 12:26:21,24.91,24.91,24.91,100.00,1042430,28,20670,-70
2025-04-23 12:26:52,25.53,25.53,25.53,100.00,1035898,28,20018,-71
2025-04-23 12:27:22,25.22,25.22,25.22,100.00,1041541,28,19939,-71
2025-04-23 12:27:52,24.93,24.93,24.93,100.00,1041817,28,19946,-70
2025-04-23 12:28:23,25.53,25.53,25.53,100.00,1049029,28,20382,-72
2025-04-23 12:28:53,25.75,25.75,25.75,100.00,1055409,27,19933,-72
2025-04-23 12:29:24,25.20,25.20,25.20,100.00,1049157,28,19942,-72
2025-04-23 12:29:54,25.54,25.54,25.54,100.00,1049499,28,19946,-70
2025-04-23 12:30:24,25.67,25.67,25.67,100.00,1050929,28,20374,-69
2025-04-23 12:30:55,25.60,25.60,25.60,100.00,1040293,28,19954,-71
2025-04-23 12:31:25,25.23,25.23,25.23,100.00,1042546,28,19947,-67
2025-04-23 12:31:56,24.33,24.33,24.33,100.00,1051483,28,19995,-69
2025-04-23 12:32:26,24.13,24.13,24.13,100.00,1042786,28,19998,-70
2025-04-23 12:32:56,24.34,24.34,24.34,100.00,1035572,28,20443,-70
2025-04-23 12:33:29,24.30,24.30,24.30,100.00,1027915,28,19951,-71
2025-04-23 12:34:01,24.37,24.37,24.37,100.00,1037536,28,20347,-72
2025-04-23 12:34:48,24.52,24.52,24.52,100.00,1047188,28,19941,-71
2025-04-23 12:35:19,24.22,24.22,24.22,100.00,1042465,28,19943,-72
2025-04-23 12:36:08,23.96,23.96,23.96,100.00,1046320,28,19940,-72
2025-04-23 12:36:56,24.04,24.04,24.04,100.00,1042867,28,19938,-71
2025-04-23 12:37:45,24.33,24.33,24.33,100.00,1040611,28,19934,-71
2025-04-23 12:38:34,24.09,24.09,24.09,100.00,1035939,28,20386,-71
2025-04-23 12:39:23,23.87,23.87,23.87,100.00,1042758,28,19938,-71
2025-04-23 12:39:53,23.02,23.02,23.02,100.00,1046375,28,19935,-71
2025-04-23 12:40:24,23.02,23.02,23.02,100.00,1049042,28,20403,-71
2025-04-23 12:40:54,23.40,23.40,23.40,100.00,1045531,28,19941,-70
2025-04-23 12:41:24,23.28,23.28,23.28,100.00,1042451,28,19970,-73
2025-04-23 12:41:54,23.47,23.47,23.47,100.00,1038738,28,19935,-72
2025-04-23 12:42:25,23.34,23.34,23.34,100.00,1049148,28,19998,-72
2025-04-23 12:42:55,23.51,23.51,23.51,100.00,1048947,28,19934,-71
2025-04-23 12:43:25,23.02,23.02,23.02,100.00,1043026,28,19975,-70
2025-04-23 12:43:56,22.72,22.72,22.72,100.00,1045293,28,19959,-71
2025-04-23 12:44:26,22.92,22.92,22.92,100.00,1042795,28,19935,-71
2025-04-23 12:44:56,22.85,22.85,22.85,100.00,1045435,28,19934,-72
2025-04-23 12:45:30,22.24,22.24,22.24,100.00,1042551,28,19942,-71
2025-04-23 12:46:00,22.35,22.35,22.35,100.00,1046020,28,19934,-70
2025-04-23 12:46:30,22.48,22.48,22.48,100.00,1046576,28,20426,-70
2025-04-23 12:47:01,22.03,22.03,22.03,100.00,1036126,28,19943,-71
2025-04-23 12:47:31,22.03,22.03,22.03,100.00,1041840,28,19935,-72
2025-04-23 12:48:01,22.30,22.30,22.30,100.00,1046404,28,19942,-71
2025-04-23 12:48:31,22.54,22.54,22.54,100.00,1042611,28,19935,-68
2025-04-23 12:49:02,22.55,22.55,22.55,100.00,1049257,28,19934,-71
2025-04-23 12:49:32,22.41,22.41,22.41,100.00,1030176,28,20349,-68
2025-04-23 12:50:02,22.07,22.07,22.07,100.00,1036863,28,20375,-70
2025-04-23 12:50:33,21.96,21.96,21.96,100.00,1042465,28,19938,-71
2025-04-23 12:51:03,21.88,21.88,21.88,100.00,1036417,28,19935,-71
2025-04-23 12:51:33,21.64,21.64,21.64,100.00,1042461,28,19939,-72
2025-04-23 12:52:04,21.65,21.65,21.65,100.00,1036119,28,20032,-70
2025-04-23 12:52:34,21.62,21.62,21.62,100.00,1029891,28,19947,-70
2025-04-23 12:53:04,21.41,21.41,21.41,100.00,1036268,28,19939,-71
2025-04-23 12:53:34,21.05,21.05,21.05,100.00,1030178,28,20387,-69
2025-04-23 12:54:05,20.81,20.81,20.81,100.00,1034632,28,19935,-73
2025-04-23 12:54:35,20.41,20.41,20.41,100.00,1036320,28,20384,-72
2025-04-23 12:55:05,20.25,20.25,20.25,100.00,1046249,28,19941,-70
2025-04-23 12:55:36,20.07,20.07,20.07,100.00,1041964,28,20011,-70
2025-04-23 12:56:06,20.16,20.16,20.16,100.00,1043550,28,20060,-70
2025-04-23 12:56:36,20.26,20.26,20.26,100.00,1045998,28,19952,-68
2025-04-23 12:57:07,20.32,20.32,20.32,100.00,1030387,28,19936,-71
2025-04-23 12:57:37,20.33,20.33,20.33,100.00,1040323,28,20334,-72
2025-04-23 12:58:07,20.28,20.28,20.28,100.00,1055326,28,19941,-72
2025-04-23 12:58:38,20.27,20.27,20.27,100.00,1055533,28,19937,-72
2025-04-23 12:59:08,20.18,20.18,20.18,100.00,1049200,28,19941,-71
2025-04-23 12:59:38,20.02,20.02,20.02,100.00,1055427,28,20180,-72
2025-04-23 13:00:09,19.74,19.74,19.74,100.00,1042662,28,20666,-71
2025-04-23 13:00:39,19.73,19.73,19.73,100.00,1048826,28,19942,-70
2025-04-23 13:01:09,19.72,19.72,19.72,100.00,1055447,28,19945,-66
2025-04-23 13:01:41,19.73,19.73,19.73,100.00,1055597,28,20385,-72
2025-04-23 13:02:11,19.64,19.64,19.64,100.00,1055282,28,19945,-68
2025-04-23 13:02:44,19.64,19.64,19.64,100.00,1048858,28,19942,-71
2025-04-23 13:03:14,19.74,19.74,19.74,100.00,1055613,28,19969,-69
2025-04-23 13:03:45,19.99,19.99,19.99,100.00,1055780,27,19937,-70
2025-04-23 13:04:15,20.28,20.28,20.28,100.00,1062489,27,19933,-71
2025-04-23 13:04:45,20.53,20.53,20.53,100.00,1061439,27,19944,-69
2025-04-23 13:05:16,20.67,20.67,20.67,100.00,1055417,28,20002,-71
2025-04-23 13:05:46,20.49,20.49,20.49,100.00,1062282,27,20598,-69
2025-04-23 13:06:16,20.74,20.74,20.74,100.00,1075475,27,19943,-70
2025-04-23 13:06:47,20.87,20.87,20.87,100.00,1082137,27,19987,-70
2025-04-23 13:07:17,21.27,21.27,21.27,100.00,1081677,27,19984,-72
2025-04-23 13:07:47,21.35,21.35,21.35,100.00,1061871,27,19937,-70
2025-04-23 13:08:18,21.57,21.57,21.57,100.00,1068757,27,19945,-71
2025-04-23 13:08:48,21.84,21.84,21.84,100.00,1068794,27,20010,-71
2025-04-23 13:09:18,21.75,21.75,21.75,100.00,1068784,27,20551,-70
2025-04-23 13:09:49,21.55,21.55,21.55,100.00,1082526,27,19939,-72
2025-04-23 13:10:19,21.73,21.73,21.73,100.00,1075112,27,20308,-70
2025-04-23 13:10:49,21.45,21.45,21.45,100.00,1082244,27,20379,-71
2025-04-23 13:11:20,21.19,21.19,21.19,100.00,1082057,27,20451,-73
2025-04-23 13:11:50,21.19,21.19,21.19,100.00,1082421,27,20009,-72
2025-04-23 13:12:20,21.37,21.37,21.37,100.00,1075585,27,20316,-72
2025-04-23 13:12:51,21.52,21.52,21.52,100.00,1051572,27,19966,-72
2025-04-23 13:13:21,21.38,21.38,21.38,100.00,1042606,28,20014,-72
2025-04-23 13:13:51,21.58,21.58,21.58,100.00,1039531,28,19943,-72
2025-04-23 13:14:22,21.82,21.82,21.82,100.00,1028481,28,19942,-70
2025-04-23 13:14:52,21.67,21.67,21.67,100.00,1038954,28,20015,-72
2025-04-23 13:15:22,21.86,21.86,21.86,100.00,1053572,27,19979,-69
2025-04-23 13:15:52,22.02,22.02,22.02,100.00,1056088,27,20415,-70
2025-04-23 13:16:23,21.88,21.88,21.88,100.00,1058055,27,19933,-68
2025-04-23 13:16:55,21.98,21.98,21.98,100.00,1054687,28,19941,-70
2025-04-23 13:17:25,21.96,21.96,21.96,100.00,1041949,28,19942,-72
2025-04-23 13:17:56,21.96,21.96,21.96,100.00,1042032,28,19935,-72
2025-04-23 13:18:26,22.09,22.09,22.09,100.00,1042300,28,20784,-69
2025-04-23 13:18:56,21.78,21.78,21.78,100.00,1043723,28,20009,-71
2025-04-23 13:19:26,22.01,22.01,22.01,100.00,1048577,28,19934,-71
2025-04-23 13:19:57,22.21,22.21,22.21,100.00,1067707,27,19944,-70
2025-04-23 13:20:27,22.05,22.05,22.05,100.00,1064728,27,19936,-72
2025-04-23 13:20:57,22.03,22.03,22.03,100.00,1064743,27,19969,-70
2025-04-23 13:21:28,22.16,22.16,22.16,100.00,1064830,27,20412,-72
2025-04-23 13:21:58,22.33,22.33,22.33,100.00,1064036,27,19937,-70
2025-04-23 13:22:29,22.49,22.49,22.49,100.00,1066878,27,19947,-70
2025-04-23 13:22:59,22.52,22.52,22.52,100.00,1067525,27,19983,-71
2025-04-23 13:23:29,22.53,22.53,22.53,100.00,1068066,27,19943,-71
2025-04-23 13:23:59,22.62,22.62,22.62,100.00,1061686,27,19944,-70
2025-04-23 13:24:30,22.57,22.57,22.57,100.00,1060249,27,19957,-70
2025-04-23 13:25:00,22.68,22.68,22.68,100.00,1057824,27,19934,-72
2025-04-23 13:25:30,22.61,22.61,22.61,100.00,1061531,27,19933,-72
2025-04-23 13:26:01,22.53,22.53,22.53,100.00,1055958,27,20127,-72
2025-04-23 13:26:31,22.49,22.49,22.49,100.00,1048237,28,19934,-71
2025-04-23 13:27:02,22.12,22.12,22.12,100.00,1048381,28,19950,-71
2025-04-23 13:27:32,21.92,21.92,21.92,100.00,1040842,28,20003,-71
2025-04-23 13:28:03,21.98,21.98,21.98,100.00,1040562,28,19938,-71
2025-04-23 13:28:33,22.02,22.02,22.02,100.00,1035459,28,20726,-71
2025-04-23 13:29:03,22.23,22.23,22.23,100.00,1035669,28,19939,-72
2025-04-23 13:29:34,21.79,21.79,21.79,100.00,1041412,28,20423,-70
2025-04-23 13:30:04,21.68,21.68,21.68,100.00,1035724,28,19967,-72
2025-04-23 13:30:34,21.83,21.83,21.83,100.00,1034325,28,20070,-72
2025-04-23 13:31:05,21.96,21.96,21.96,100.00,1029406,28,20314,-70
2025-04-23 13:31:35,22.14,22.14,22.14,100.00,1038224,28,19940,-71
2025-04-23 13:32:05,22.10,22.10,22.10,100.00,1044246,28,19993,-71
2025-04-23 13:32:36,22.04,22.04,22.04,100.00,1045236,28,19935,-71
2025-04-23 13:33:06,22.15,22.15,22.15,100.00,1036204,28,20640,-71
2025-04-23 13:33:36,21.85,21.85,21.85,100.00,1035798,28,19954,-69
2025-04-23 13:34:07,22.00,22.00,22.00,100.00,1023706,29,19940,-70
2025-04-23 13:34:37,22.17,22.17,22.17,100.00,1023028,29,19937,-71
2025-04-23 13:35:08,22.26,22.26,22.26,100.00,1023624,29,19936,-72
2025-04-23 13:35:38,22.05,22.05,22.05,100.00,1023266,29,20053,-72
2025-04-23 13:36:08,21.96,21.96,21.96,100.00,1023752,29,19947,-71
2025-04-23 13:36:38,21.92,21.92,21.92,100.00,1025035,28,20293,-72
2025-04-23 13:37:09,22.15,22.15,22.15,100.00,1023639,28,20465,-72
2025-04-23 13:37:39,22.22,22.22,22.22,100.00,1029601,28,20281,-70
2025-04-23 13:38:09,21.98,21.98,21.98,100.00,1023880,28,19976,-72
2025-04-23 13:38:40,21.79,21.79,21.79,100.00,1029977,28,19971,-72
2025-04-23 13:39:10,21.23,21.23,21.23,100.00,1023801,28,20688,-72
2025-04-23 13:39:40,21.10,21.10,21.10,100.00,1023750,29,19947,-72
2025-04-23 13:40:10,21.05,21.05,21.05,100.00,1023921,29,19937,-72
2025-04-23 13:40:41,21.05,21.05,21.05,100.00,1023512,29,19936,-71
2025-04-23 13:41:11,21.08,21.08,21.08,100.00,1023570,29,20275,-69
2025-04-23 13:41:41,20.81,20.81,20.81,100.00,1024888,28,19948,-70
2025-04-23 13:42:12,20.68,20.68,20.68,100.00,1029517,28,19944,-69
2025-04-23 13:42:42,20.76,20.76,20.76,100.00,1036277,28,19942,-70
2025-04-23 13:43:12,20.71,20.71,20.71,100.00,1029867,28,19935,-71
2025-04-23 13:43:43,20.87,20.87,20.87,100.00,1036126,28,19975,-70
2025-04-23 13:44:13,21.10,21.10,21.10,100.00,1029594,28,20687,-73
2025-04-23 13:44:43,21.27,21.27,21.27,100.00,1034519,28,19943,-71
2025-04-23 13:45:14,21.21,21.21,21.21,100.00,1042338,28,19935,-71
2025-04-23 13:45:44,21.35,21.35,21.35,100.00,1035950,28,19935,-71
2025-04-23 13:46:14,21.34,21.34,21.34,100.00,1029421,28,19994,-70
2025-04-23 13:46:45,21.56,21.56,21.56,100.00,1023349,28,19994,-72
2025-04-23 13:47:15,21.76,21.76,21.76,100.00,1022742,28,19951,-70
2025-04-23 13:47:45,21.75,21.75,21.75,100.00,1028649,28,19944,-71
2025-04-23 13:48:16,21.93,21.93,21.93,100.00,1029644,28,19965,-71
2025-04-23 13:48:46,21.97,21.97,21.97,100.00,1032979,28,20012,-69
2025-04-23 13:49:16,21.92,21.92,21.92,100.00,1036001,28,20468,-71
2025-04-23 13:49:47,22.00,22.00,22.00,100.00,1036155,28,20450,-73
2025-04-23 13:50:19,21.94,21.94,21.94,100.00,1033793,28,19939,-71
2025-04-23 13:50:49,21.95,21.95,21.95,100.00,1042060,28,19935,-72
2025-04-23 13:51:19,22.12,22.12,22.12,100.00,1035393,28,19942,-71
2025-04-23 13:51:50,22.05,22.05,22.05,100.00,1036174,28,19945,-73
2025-04-23 13:52:20,22.04,22.04,22.04,100.00,1036111,28,20008,-71
2025-04-23 13:52:50,22.24,22.24,22.24,100.00,1036335,28,19935,-72
2025-04-23 13:53:20,22.23,22.23,22.23,100.00,1035927,28,19936,-70
2025-04-23 13:53:51,22.26,22.26,22.26,100.00,1029885,28,20457,-70
2025-04-23 13:54:21,22.22,22.22,22.22,100.00,1029666,28,19943,-72
2025-04-23 13:54:51,22.51,22.51,22.51,100.00,1029873,28,20009,-72
2025-04-23 13:55:22,22.20,22.20,22.20,100.00,1029915,28,19944,-72
2025-04-23 13:55:52,21.98,21.98,21.98,100.00,1035967,28,20016,-73
2025-04-23 13:56:22,22.02,22.02,22.02,100.00,1036185,28,19941,-72
2025-04-23 13:56:52,22.28,22.28,22.28,100.00,1035801,28,19935,-69
2025-04-23 13:57:23,22.41,22.41,22.41,100.00,1034236,28,20103,-71
2025-04-23 13:57:53,22.34,22.34,22.34,100.00,1036004,28,19947,-71
2025-04-23 13:58:23,22.42,22.42,22.42,100.00,1028859,28,20412,-70
2025-04-23 13:58:54,22.39,22.39,22.39,100.00,1029636,28,19943,-71
2025-04-23 13:59:24,22.43,22.43,22.43,100.00,1029905,28,19936,-71
2025-04-23 13:59:54,22.54,22.54,22.54,100.00,1035965,28,19951,-71
2025-04-23 14:00:25,22.58,22.58,22.58,100.00,1042756,28,19939,-71
2025-04-23 14:00:55,22.72,22.72,22.72,100.00,1042314,28,19966,-73
2025-04-23 14:01:25,22.88,22.88,22.88,100.00,1042413,28,19983,-72
2025-04-23 14:01:56,23.08,23.08,23.08,100.00,1036117,28,20128,-70
2025-04-23 14:02:26,23.21,23.21,23.21,100.00,1036109,28,19951,-71
2025-04-23 14:02:56,23.20,23.20,23.20,100.00,1029221,28,19936,-72
2025-04-23 14:03:26,22.99,22.99,22.99,100.00,1036093,28,19936,-71
2025-04-23 14:03:57,22.96,22.96,22.96,100.00,1032802,28,19977,-71
2025-04-23 14:04:27,23.06,23.06,23.06,100.00,1042164,28,19934,-71
2025-04-23 14:04:57,22.75,22.75,22.75,100.00,1042291,28,19934,-72
2025-04-23 14:05:28,22.87,22.87,22.87,100.00,1042500,28,19935,-71
2025-04-23 14:05:58,22.88,22.88,22.88,100.00,1042653,28,19935,-71
2025-04-23 14:06:28,22.65,22.65,22.65,100.00,1036024,28,20455,-72
2025-04-23 14:06:58,22.39,22.39,22.39,100.00,1035379,28,20008,-70
2025-04-23 14:07:29,22.42,22.42,22.42,100.00,1041444,28,19942,-72
2025-04-23 14:07:59,22.59,22.59,22.59,100.00,1048719,28,19962,-71
2025-04-23 14:08:29,22.48,22.48,22.48,100.00,1048821,28,19934,-72
2025-04-23 14:09:00,22.47,22.47,22.47,100.00,1042394,28,20020,-70
2025-04-23 14:09:30,22.50,22.50,22.50,100.00,1028156,28,19942,-72
2025-04-23 14:10:00,22.31,22.31,22.31,100.00,1017369,29,19974,-71
2025-04-23 14:10:30,22.43,22.43,22.43,100.00,1029674,28,19951,-73
2025-04-23 14:11:01,22.41,22.41,22.41,100.00,1035949,28,19936,-70
2025-04-23 14:11:31,22.42,22.42,22.42,100.00,1046518,28,19935,-72
2025-04-23 14:12:01,22.46,22.46,22.46,100.00,1049072,28,19946,-72
2025-04-23 14:12:32,22.55,22.55,22.55,100.00,1042429,28,19988,-71
2025-04-23 14:13:02,22.58,22.58,22.58,100.00,1038052,28,19951,-72
2025-04-23 14:13:32,22.28,22.28,22.28,100.00,1048715,28,19949,-72
2025-04-23 14:14:03,22.09,22.09,22.09,100.00,1049074,28,19941,-71
2025-04-23 14:14:33,22.14,22.14,22.14,100.00,1042335,28,19974,-72
2025-04-23 14:15:03,22.20,22.20,22.20,100.00,1042592,28,20066,-72
2025-04-23 14:15:34,22.29,22.29,22.29,100.00,1042219,28,19935,-72
2025-04-23 14:16:04,22.34,22.34,22.34,100.00,1042464,28,20022,-72
2025-04-23 14:16:34,22.47,22.47,22.47,100.00,1054682,28,20454,-72
2025-04-23 14:17:04,22.54,22.54,22.54,100.00,1048178,28,20055,-70
2025-04-23 14:17:35,22.49,22.49,22.49,100.00,1048692,28,20020,-72
2025-04-23 14:18:05,22.49,22.49,22.49,100.00,1048701,28,19938,-73
2025-04-23 14:18:35,22.43,22.43,22.43,100.00,1042218,28,19935,-73
2025-04-23 14:19:06,22.11,22.11,22.11,100.00,1049019,28,20412,-73
2025-04-23 14:19:36,22.07,22.07,22.07,100.00,1048472,28,19934,-71
2025-04-23 14:20:06,22.19,22.19,22.19,100.00,1049107,28,19941,-72
2025-04-23 14:20:37,22.30,22.30,22.30,100.00,1048814,28,19945,-72
2025-04-23 14:21:07,22.25,22.25,22.25,100.00,1048910,28,20018,-73
2025-04-23 14:21:37,22.32,22.32,22.32,100.00,1056046,27,19938,-72
2025-04-23 14:22:09,22.17,22.17,22.17,100.00,1055562,28,20450,-71
2025-04-23 14:22:39,22.16,22.16,22.16,100.00,1048098,28,19986,-72
2025-04-23 14:23:09,22.15,22.15,22.15,100.00,1042346,28,19946,-71
2025-04-23 14:23:40,22.24,22.24,22.24,100.00,1029642,28,20935,-73
2025-04-23 14:24:10,22.06,22.06,22.06,100.00,1036085,28,20007,-71
2025-04-23 14:24:40,22.12,22.12,22.12,100.00,1037996,28,19939,-73
2025-04-23 14:25:10,22.07,22.07,22.07,100.00,1042472,28,20265,-73
2025-04-23 14:25:41,22.04,22.04,22.04,100.00,1048625,28,19935,-72
2025-04-23 14:26:11,22.04,22.04,22.04,100.00,1036138,28,19936,-72
2025-04-23 14:26:41,22.15,22.15,22.15,100.00,1040586,28,19941,-72
2025-04-23 14:27:12,22.24,22.24,22.24,100.00,1041516,28,19935,-72
2025-04-23 14:27:42,22.49,22.49,22.49,100.00,1048545,28,19934,-71
2025-04-23 14:28:12,22.59,22.59,22.59,100.00,1048216,28,20059,-72
2025-04-23 14:28:43,22.41,22.41,22.41,100.00,1048785,28,20609,-70
2025-04-23 14:29:13,21.58,21.58,21.58,100.00,1036077,28,19935,-72
2025-04-23 14:29:43,21.63,21.63,21.63,100.00,1042321,28,19935,-73
2025-04-23 14:30:13,21.68,21.68,21.68,100.00,1048805,28,19941,-73
2025-04-23 14:30:44,21.80,21.80,21.80,100.00,1048850,28,20011,-72
2025-04-23 14:31:14,21.97,21.97,21.97,100.00,1048024,28,19934,-73
2025-04-23 14:31:44,22.03,22.03,22.03,100.00,1046519,28,19950,-72
2025-04-23 14:32:15,22.03,22.03,22.03,100.00,1036587,28,20691,-73
2025-04-23 14:32:45,21.83,21.83,21.83,100.00,1048853,28,19941,-72
2025-04-23 14:33:15,21.77,21.77,21.77,100.00,1048660,28,20000,-73
2025-04-23 14:33:46,21.79,21.79,21.79,100.00,1048970,28,19999,-72
2025-04-23 14:34:16,21.89,21.89,21.89,100.00,1055313,28,19937,-73
2025-04-23 14:34:46,21.91,21.91,21.91,100.00,1047199,28,19935,-72
2025-04-23 14:35:16,21.85,21.85,21.85,100.00,1055185,28,19934,-72
2025-04-23 14:35:47,21.83,21.83,21.83,100.00,1048790,28,20030,-72
2025-04-23 14:36:17,21.89,21.89,21.89,100.00,1048482,28,19935,-71
2025-04-23 14:36:47,21.78,21.78,21.78,100.00,1048437,28,20283,-72
2025-04-23 14:37:18,21.45,21.45,21.45,100.00,1048553,28,20292,-72
2025-04-23 14:37:48,21.19,21.19,21.19,100.00,1039944,28,19935,-70
2025-04-23 14:38:18,21.05,21.05,21.05,100.00,1041521,28,19939,-72
2025-04-23 14:38:49,21.09,21.09,21.09,100.00,1042201,28,19943,-72
2025-04-23 14:39:19,21.15,21.15,21.15,100.00,1048017,28,19988,-72
2025-04-23 14:39:49,21.27,21.27,21.27,100.00,1055283,28,19944,-72
2025-04-23 14:40:20,21.36,21.36,21.36,100.00,1048706,28,19934,-73
2025-04-23 14:40:50,21.28,21.28,21.28,100.00,1042454,28,19947,-74
2025-04-23 14:41:20,21.39,21.39,21.39,100.00,1042279,28,20012,-73
2025-04-23 14:41:50,21.42,21.42,21.42,100.00,1042319,28,19934,-73
2025-04-23 14:42:21,21.27,21.27,21.27,100.00,1042423,28,20332,-71
2025-04-23 14:42:51,21.35,21.35,21.35,100.00,1048802,28,20820,-70
2025-04-23 14:43:21,21.40,21.40,21.40,100.00,1048735,28,20007,-71
2025-04-23 14:43:52,21.13,21.13,21.13,100.00,1036111,28,19990,-71
2025-04-23 14:44:22,21.18,21.18,21.18,100.00,1048712,28,19934,-71
2025-04-23 14:44:52,21.13,21.13,21.13,100.00,1048653,28,19946,-72
2025-04-23 14:45:23,21.14,21.14,21.14,100.00,1042238,28,19942,-73
2025-04-23 14:45:53,21.35,21.35,21.35,100.00,1036026,28,19943,-72
2025-04-23 14:46:23,21.21,21.21,21.21,100.00,1042846,28,19946,-71
2025-04-23 14:46:53,21.20,21.20,21.20,100.00,1048529,28,19934,-72
2025-04-23 14:47:24,21.01,21.01,21.01,100.00,1041715,28,19946,-71
2025-04-23 14:47:54,21.12,21.12,21.12,100.00,1041957,28,19935,-71
2025-04-23 14:48:25,21.18,21.18,21.18,100.00,1042413,28,19934,-70
2025-04-23 14:48:56,21.33,21.33,21.33,100.00,1048528,28,19941,-71
2025-04-23 14:49:26,21.30,21.30,21.30,100.00,1048835,28,19941,-72
2025-04-23 14:49:56,21.27,21.27,21.27,100.00,1055147,28,19934,-70
2025-04-23 14:50:27,21.31,21.31,21.31,100.00,1048901,28,20522,-71
2025-04-23 14:50:57,21.42,21.42,21.42,100.00,1035288,28,20001,-72
2025-04-23 14:51:27,21.52,21.52,21.52,100.00,1035624,28,19956,-72
2025-04-23 14:51:58,21.47,21.47,21.47,100.00,1035908,28,20471,-71
2025-04-23 14:52:28,21.52,21.52,21.52,100.00,1036184,28,19943,-72
2025-04-23 14:52:58,21.54,21.54,21.54,100.00,1041964,28,20019,-70
2025-04-23 14:53:28,21.59,21.59,21.59,100.00,1042527,28,19934,-73
2025-04-23 14:53:59,21.55,21.55,21.55,100.00,1042170,28,19934,-73
2025-04-23 14:54:29,21.55,21.55,21.55,100.00,1041475,28,19939,-72
2025-04-23 14:54:59,21.60,21.60,21.60,100.00,1029558,28,19947,-72
2025-04-23 14:55:30,21.68,21.68,21.68,100.00,1039526,28,19935,-72
2025-04-23 14:56:00,21.60,21.60,21.60,100.00,1042349,28,19935,-72
2025-04-23 14:56:30,21.49,21.49,21.49,100.00,1029491,28,21904,-72
2025-04-23 14:57:01,21.53,21.53,21.53,100.00,1035473,28,19950,-70
2025-04-23 14:57:31,21.51,21.51,21.51,100.00,1028958,28,19943,-69
2025-04-23 14:58:01,21.58,21.58,21.58,100.00,1035967,28,20013,-70
2025-04-23 14:58:32,21.46,21.46,21.46,100.00,1035825,28,20008,-71
2025-04-23 14:59:02,21.41,21.41,21.41,100.00,1035766,28,19943,-70
2025-04-23 14:59:32,21.50,21.50,21.50,100.00,1036003,28,19981,-71
2025-04-23 15:00:03,21.62,21.62,21.62,100.00,1029729,28,19940,-72
2025-04-23 15:00:33,21.65,21.65,21.65,100.00,1035746,28,19975,-72
2025-04-23 15:01:03,21.79,21.79,21.79,100.00,1029602,28,19947,-71
2025-04-23 15:01:34,21.79,21.79,21.79,100.00,1029463,28,19948,-72
2025-04-23 15:02:04,21.83,21.83,21.83,100.00,1029666,28,19939,-72
2025-04-23 15:02:34,21.96,21.96,21.96,100.00,1029526,28,20387,-73
2025-04-23 15:03:05,22.01,22.01,22.01,100.00,1028500,28,20278,-72
2025-04-23 15:03:35,22.06,22.06,22.06,100.00,1023367,29,20404,-72
2025-04-23 15:04:05,21.98,21.98,21.98,100.00,1028100,28,19943,-70
2025-04-23 15:04:36,21.97,21.97,21.97,100.00,1023534,29,19948,-73
2025-04-23 15:05:06,21.93,21.93,21.93,100.00,1024555,28,19964,-72
2025-04-23 15:05:36,21.89,21.89,21.89,100.00,1025684,28,19944,-72
2025-04-23 15:06:07,21.85,21.85,21.85,100.00,1036087,28,20425,-72
2025-04-23 15:06:37,21.75,21.75,21.75,100.00,1039212,28,19946,-71
2025-04-23 15:07:07,21.56,21.56,21.56,100.00,1028880,28,19936,-73
2025-04-23 15:07:38,21.46,21.46,21.46,100.00,1036219,28,20296,-72
2025-04-23 15:08:08,21.39,21.39,21.39,100.00,1036131,28,19943,-73
2025-04-23 15:08:38,21.46,21.46,21.46,100.00,1029522,28,19940,-72
2025-04-23 15:09:09,21.40,21.40,21.40,100.00,1029812,28,20452,-72
2025-04-23 15:09:39,21.19,21.19,21.19,100.00,1029229,28,19935,-72
2025-04-23 15:10:09,21.01,21.01,21.01,100.00,1036090,28,20408,-71
2025-04-23 15:10:40,21.12,21.12,21.12,100.00,1035937,28,20005,-69
2025-04-23 15:11:10,21.13,21.13,21.13,100.00,1035766,28,19945,-71
2025-04-23 15:11:40,20.91,20.91,20.91,100.00,1029533,28,20456,-71
2025-04-23 15:12:11,20.81,20.81,20.81,100.00,1023514,29,19944,-71
2025-04-23 15:12:41,21.06,21.06,21.06,100.00,1023362,29,19948,-72
2025-04-23 15:13:11,20.76,20.76,20.76,100.00,1023292,28,19936,-71
2025-04-23 15:13:42,20.64,20.64,20.64,100.00,1029646,28,19946,-72
2025-04-23 15:14:12,20.64,20.64,20.64,100.00,1029732,28,20479,-71
2025-04-23 15:14:43,20.43,20.43,20.43,100.00,1029556,28,19940,-71
2025-04-23 15:15:13,20.37,20.37,20.37,100.00,1029715,28,20297,-73
2025-04-23 15:15:43,20.34,20.34,20.34,100.00,1023480,29,20402,-71
2025-04-23 15:16:13,20.44,20.44,20.44,100.00,1029458,28,20001,-70
2025-04-23 15:16:44,20.49,20.49,20.49,100.00,1035685,28,19960,-72
2025-04-23 15:17:14,20.62,20.62,20.62,100.00,1023334,28,19941,-72
2025-04-23 15:17:44,20.68,20.68,20.68,100.00,1035749,28,19935,-71
2025-04-23 15:18:15,20.66,20.66,20.66,100.00,1029366,28,19944,-70
2025-04-23 15:18:45,20.78,20.78,20.78,100.00,1029585,28,19939,-72
2025-04-23 15:19:15,20.72,20.72,20.72,100.00,1017205,29,19944,-73
2025-04-23 15:19:46,20.73,20.73,20.73,100.00,1004848,29,20014,-72
2025-04-23 15:20:17,20.82,20.82,20.82,100.00,1004854,29,20386,-70
2025-04-23 15:20:47,20.83,20.83,20.83,100.00,1011252,29,19957,-73
2025-04-23 15:21:17,20.79,20.79,20.79,100.00,1010853,29,20083,-72
2025-04-23 15:21:48,20.60,20.60,20.60,100.00,1017099,29,20012,-70
2025-04-23 15:22:18,20.51,20.51,20.51,100.00,1022221,29,19994,-72
2025-04-23 15:22:48,20.52,20.52,20.52,100.00,1029097,28,19936,-70
2025-04-23 15:23:18,20.49,20.49,20.49,100.00,1016985,29,19995,-72
2025-04-23 15:23:49,20.57,20.57,20.57,100.00,1017344,29,20439,-72
2025-04-23 15:24:19,20.62,20.62,20.62,100.00,1011256,29,19949,-72
2025-04-23 15:24:49,20.66,20.66,20.66,100.00,1010745,29,20040,-71
2025-04-23 15:25:20,20.54,20.54,20.54,100.00,1017131,29,19941,-70
2025-04-23 15:25:50,20.53,20.53,20.53,100.00,1021568,28,20472,-70
2025-04-23 15:26:20,20.49,20.49,20.49,100.00,1035160,28,19935,-68
2025-04-23 15:26:51,20.48,20.48,20.48,100.00,1029501,28,20411,-70
2025-04-23 15:27:21,20.47,20.47,20.47,100.00,1028802,28,20010,-70
2025-04-23 15:27:51,20.54,20.54,20.54,100.00,1023202,28,19976,-70
2025-04-23 15:28:22,20.63,20.63,20.63,100.00,1029323,28,19972,-71
2025-04-23 15:28:52,20.67,20.67,20.67,100.00,1023228,29,19936,-72
2025-04-23 15:29:22,20.67,20.67,20.67,100.00,1022794,29,20009,-72
2025-04-23 15:29:53,20.71,20.71,20.71,100.00,1022678,29,20385,-71
2025-04-23 15:30:24,20.75,20.75,20.75,100.00,1017203,29,20702,-72
2025-04-23 15:30:54,20.75,20.75,20.75,100.00,1023133,29,20364,-70
2025-04-23 15:31:25,20.78,20.78,20.78,100.00,1022308,29,19952,-73
2025-04-23 15:31:55,20.42,20.42,20.42,100.00,1023248,29,19943,-70
2025-04-23 15:32:25,20.54,20.54,20.54,100.00,1023340,29,20010,-70
2025-04-23 15:32:58,20.45,20.45,20.45,100.00,1025072,28,20301,-72
2025-04-23 15:33:28,20.41,20.41,20.41,100.00,1027681,28,20511,-70
2025-04-23 15:33:59,20.41,20.41,20.41,100.00,1029667,28,19935,-70
2025-04-23 15:34:29,20.37,20.37,20.37,100.00,1025103,28,19936,-70
2025-04-23 15:34:59,20.34,20.34,20.34,100.00,1013508,29,20410,-70
2025-04-23 15:35:30,20.37,20.37,20.37,100.00,1026307,28,19943,-68
2025-04-23 15:36:00,20.36,20.36,20.36,100.00,1034311,28,19936,-70
2025-04-23 15:36:30,20.36,20.36,20.36,100.00,1030514,28,19936,-70
2025-04-23 15:37:00,20.31,20.31,20.31,100.00,1024539,28,19936,-71
2025-04-23 15:37:31,20.34,20.34,20.34,100.00,1022623,29,19940,-71
2025-04-23 15:38:01,20.30,20.30,20.30,100.00,1026173,28,20465,-72
2025-04-23 15:38:31,20.28,20.28,20.28,100.00,1035585,28,19943,-70
2025-04-23 15:39:02,20.30,20.30,20.30,100.00,1035960,28,20026,-69
2025-04-23 15:39:32,20.33,20.33,20.33,100.00,1035655,28,19936,-70
2025-04-23 15:40:02,20.31,20.31,20.31,100.00,1036004,28,19941,-69
2025-04-23 15:40:33,20.34,20.34,20.34,100.00,1029502,28,19940,-71
2025-04-23 15:41:03,20.35,20.35,20.35,100.00,1029426,28,19947,-70
2025-04-23 15:41:33,20.43,20.43,20.43,100.00,1035580,28,19989,-70
2025-04-23 15:42:03,20.45,20.45,20.45,100.00,1023341,28,19943,-70
2025-04-23 15:42:34,20.54,20.54,20.54,100.00,1023288,29,19936,-72
2025-04-23 15:43:04,20.59,20.59,20.59,100.00,1020981,29,19937,-72
2025-04-23 15:43:34,20.67,20.67,20.67,100.00,1011111,29,20008,-71
2025-04-23 15:44:05,20.76,20.76,20.76,100.00,1017170,29,19941,-72
2025-04-23 15:44:35,20.78,20.78,20.78,100.00,1017167,29,20387,-72
2025-04-23 15:45:05,20.80,20.80,20.80,100.00,1016594,29,19947,-73
2025-04-23 15:45:35,20.79,20.79,20.79,100.00,1010962,29,19945,-70
2025-04-23 15:46:06,20.86,20.86,20.86,100.00,1011794,29,20367,-69
2025-04-23 15:46:36,20.68,20.68,20.68,100.00,1011009,29,19937,-71
2025-04-23 15:47:06,20.69,20.69,20.69,100.00,1015870,29,19943,-71
2025-04-23 15:47:37,20.74,20.74,20.74,100.00,1023261,29,19952,-72
2025-04-23 15:48:07,20.68,20.68,20.68,100.00,1015564,29,20410,-71
2025-04-23 15:48:37,20.79,20.79,20.79,100.00,1015636,29,20445,-72
2025-04-23 15:49:08,20.81,20.81,20.81,100.00,1017241,29,20063,-72
2025-04-23 15:49:38,20.84,20.84,20.84,100.00,1016687,29,19937,-72
2025-04-23 15:50:09,20.69,20.69,20.69,100.00,1011599,29,20020,-71
2025-04-23 15:50:40,20.75,20.75,20.75,100.00,1000035,29,20479,-70
2025-04-23 15:51:10,20.74,20.74,20.74,100.00,1005828,29,20366,-70
2025-04-23 15:51:41,20.75,20.75,20.75,100.00,996578,29,19938,-70
2025-04-23 15:52:11,20.68,20.68,20.68,100.00,999838,29,19951,-70
2025-04-23 15:52:41,20.55,20.55,20.55,100.00,1005695,29,19938,-69
2025-04-23 15:53:12,20.44,20.44,20.44,100.00,1003712,29,19945,-72
2025-04-23 15:53:42,20.48,20.48,20.48,100.00,1007820,29,19974,-71
2025-04-23 15:54:12,20.40,20.40,20.40,100.00,1017822,29,19941,-71
2025-04-23 15:54:43,20.37,20.37,20.37,100.00,1018054,29,20011,-70
2025-04-23 15:55:13,20.33,20.33,20.33,100.00,1017463,29,19940,-72
2025-04-23 15:55:43,20.26,20.26,20.26,100.00,1023871,29,20111,-71
2025-04-23 15:56:14,20.17,20.17,20.17,100.00,1023943,29,20448,-71
2025-04-23 15:56:44,20.08,20.08,20.08,100.00,1020897,29,19936,-70
2025-04-23 15:57:14,19.97,19.97,19.97,100.00,1020628,29,19937,-70
2025-04-23 15:57:44,19.98,19.98,19.98,100.00,1020658,28,19937,-70
2025-04-23 15:58:15,19.88,19.88,19.88,100.00,1029183,28,19936,-69
2025-04-23 15:58:45,19.82,19.82,19.82,100.00,1019161,29,19937,-69
2025-04-23 15:59:15,19.68,19.68,19.68,100.00,1023929,29,20628,-69
2025-04-23 15:59:46,19.64,19.64,19.64,100.00,1025378,28,19944,-70
2025-04-23 16:00:16,19.60,19.60,19.60,100.00,1020605,29,19940,-69
2025-04-23 16:00:47,19.53,19.53,19.53,100.00,1029678,28,19935,-71
2025-04-23 16:01:17,19.52,19.52,19.52,100.00,1030109,28,20052,-70
2025-04-23 16:01:47,19.42,19.42,19.42,100.00,1027643,28,19942,-70
2025-04-23 16:02:18,19.42,19.42,19.42,100.00,1039698,28,19955,-70
2025-04-23 16:02:48,19.31,19.31,19.31,100.00,1042840,28,19942,-69
2025-04-23 16:03:18,19.30,19.30,19.30,100.00,1039032,28,20434,-72
2025-04-23 16:03:48,19.24,19.24,19.24,100.00,1038650,28,20028,-70
2025-04-23 16:04:19,19.15,19.15,19.15,100.00,1042837,28,19939,-69
2025-04-23 16:04:49,19.07,19.07,19.07,100.00,1038602,28,19938,-69
2025-04-23 16:05:19,19.05,19.05,19.05,100.00,1036724,28,19942,-70
2025-04-23 16:05:50,19.05,19.05,19.05,100.00,1047840,28,20019,-70
2025-04-23 16:06:20,19.03,19.03,19.03,100.00,1042827,28,19942,-71
2025-04-23 16:06:50,19.02,19.02,19.02,100.00,1042799,28,19946,-71
2025-04-23 16:07:22,19.07,19.07,19.07,100.00,1038270,28,19936,-69
2025-04-23 16:07:52,19.09,19.09,19.09,100.00,1039262,28,19938,-69
2025-04-23 16:08:22,19.05,19.05,19.05,100.00,1042942,28,20280,-70
2025-04-23 16:08:52,19.02,19.02,19.02,100.00,1042961,28,19942,-71
2025-04-23 16:09:23,19.01,19.01,19.01,100.00,1049122,28,19942,-71
2025-04-23 16:09:53,19.02,19.02,19.02,100.00,1048914,28,20879,-70
2025-04-23 16:10:23,19.01,19.01,19.01,100.00,1049341,28,19939,-70
2025-04-23 16:10:54,18.98,18.98,18.98,100.00,1049129,28,19941,-68
2025-04-23 16:11:24,18.94,18.94,18.94,100.00,1048755,28,20350,-71
2025-04-23 16:11:54,18.96,18.96,18.96,100.00,1049189,28,19946,-71
2025-04-23 16:12:25,18.94,18.94,18.94,100.00,1049329,28,19934,-71
2025-04-23 16:12:55,18.88,18.88,18.88,100.00,1045362,28,19934,-72
2025-04-23 16:13:25,18.90,18.90,18.90,100.00,1049343,28,19941,-69
2025-04-23 16:13:56,18.86,18.86,18.86,100.00,1049109,28,19942,-69
2025-04-23 16:14:26,18.82,18.82,18.82,100.00,1029884,28,19943,-67
2025-04-23 16:14:56,18.80,18.80,18.80,100.00,1038766,28,20060,-70
2025-04-23 16:15:27,18.78,18.78,18.78,100.00,1055690,28,19934,-71
2025-04-23 16:15:57,18.77,18.77,18.77,100.00,1049158,28,19946,-70
2025-04-23 16:16:27,18.71,18.71,18.71,100.00,1042557,28,19950,-69
2025-04-23 16:16:58,18.72,18.72,18.72,100.00,1036301,28,20518,-69
2025-04-23 16:17:28,18.76,18.76,18.76,100.00,1035457,28,19947,-70
2025-04-23 16:17:58,18.76,18.76,18.76,100.00,1042558,28,20008,-70
2025-04-23 16:18:29,18.75,18.75,18.75,100.00,1042680,28,19947,-71
2025-04-23 16:18:59,18.77,18.77,18.77,100.00,1036167,28,19935,-67
2025-04-23 16:19:30,18.80,18.80,18.80,100.00,1042635,28,19945,-70
2025-04-23 16:20:00,18.79,18.79,18.79,100.00,1036177,28,19950,-71
2025-04-23 16:20:30,18.82,18.82,18.82,100.00,1042675,28,19988,-73
2025-04-23 16:21:01,18.80,18.80,18.80,100.00,1042725,28,19934,-69
2025-04-23 16:21:31,18.83,18.83,18.83,100.00,1042334,28,19935,-71
2025-04-23 16:22:01,18.87,18.87,18.87,100.00,1041729,28,19939,-67
2025-04-23 16:22:32,18.90,18.90,18.90,100.00,1042679,28,19971,-67
2025-04-23 16:23:02,18.95,18.95,18.95,100.00,1042663,28,19938,-69
2025-04-23 16:23:32,18.98,18.98,18.98,100.00,1043464,28,19943,-72
2025-04-23 16:24:02,19.01,19.01,19.01,100.00,1049313,28,20361,-71
2025-04-23 16:24:33,19.05,19.05,19.05,100.00,1048920,28,20391,-72
2025-04-23 16:25:03,19.08,19.08,19.08,100.00,1042608,28,19970,-71
2025-04-23 16:25:34,19.11,19.11,19.11,100.00,1042630,28,19938,-70
2025-04-23 16:26:04,19.12,19.12,19.12,100.00,1036527,28,19935,-71
2025-04-23 16:26:34,19.14,19.14,19.14,100.00,1039254,28,19935,-70
2025-04-23 16:27:04,19.14,19.14,19.14,100.00,1054729,28,20070,-69
2025-04-23 16:27:35,19.15,19.15,19.15,100.00,1049129,28,19941,-71
2025-04-23 16:28:05,19.20,19.20,19.20,100.00,1050023,28,19970,-72
2025-04-23 16:28:35,19.24,19.24,19.24,100.00,1048987,28,19939,-69
2025-04-23 16:29:06,19.26,19.26,19.26,100.00,1042947,28,20023,-69
2025-04-23 16:29:36,19.34,19.34,19.34,100.00,1042828,28,19953,-72
2025-04-23 16:30:06,19.36,19.36,19.36,100.00,1046252,28,19942,-70
2025-04-23 16:30:37,19.46,19.46,19.46,100.00,1056828,27,19936,-71
2025-04-23 16:31:07,19.47,19.47,19.47,100.00,1062350,27,20281,-72
2025-04-23 16:31:37,19.50,19.50,19.50,100.00,1055565,27,20760,-71
2025-04-23 16:32:08,19.53,19.53,19.53,100.00,1049273,28,20732,-71
2025-04-23 16:32:38,19.50,19.50,19.50,100.00,1042655,28,19935,-71
2025-04-23 16:33:08,19.54,19.54,19.54,100.00,1049174,28,19988,-69
2025-04-23 16:33:38,19.55,19.55,19.55,100.00,1042634,28,19942,-70
2025-04-23 16:34:09,19.65,19.65,19.65,100.00,1036369,28,20321,-72
2025-04-23 16:34:39,19.69,19.69,19.69,100.00,1023736,28,19936,-70
2025-04-23 16:35:09,19.68,19.68,19.68,100.00,1023714,28,19936,-71
2025-04-23 16:35:40,19.66,19.66,19.66,100.00,1036396,28,20056,-68
2025-04-23 16:36:10,19.68,19.68,19.68,100.00,1042835,28,19935,-70
2025-04-23 16:36:40,19.63,19.63,19.63,100.00,1048850,28,20336,-69
2025-04-23 16:37:11,19.54,19.54,19.54,100.00,1048326,28,19945,-68
2025-04-23 16:37:41,19.49,19.49,19.49,100.00,1036354,28,19985,-72
2025-04-23 16:38:11,19.49,19.49,19.49,100.00,1042743,28,19947,-69
2025-04-23 16:38:42,19.52,19.52,19.52,100.00,1042635,28,19941,-72
2025-04-23 16:39:15,19.46,19.46,19.46,100.00,1042728,28,20101,-70
2025-04-23 16:39:46,19.49,19.49,19.49,100.00,1048565,28,20426,-70
2025-04-23 16:40:16,19.43,19.43,19.43,100.00,1042670,28,19941,-71
2025-04-23 16:40:46,19.38,19.38,19.38,100.00,1042846,28,19951,-71
2025-04-23 16:41:17,19.37,19.37,19.37,100.00,1041611,28,19989,-71
2025-04-23 16:41:47,19.35,19.35,19.35,100.00,1041882,28,20387,-72
2025-04-23 16:42:17,19.36,19.36,19.36,100.00,1036349,28,20461,-70
2025-04-23 16:42:48,19.26,19.26,19.26,100.00,1030040,28,20405,-71
2025-04-23 16:43:18,19.31,19.31,19.31,100.00,1030026,28,19951,-71
2025-04-23 16:43:48,19.34,19.34,19.34,100.00,1036128,28,19939,-71
2025-04-23 16:44:19,19.23,19.23,19.23,100.00,1036425,28,19942,-71
2025-04-23 16:44:49,19.19,19.19,19.19,100.00,1038414,28,19947,-71
2025-04-23 16:45:19,19.09,19.09,19.09,100.00,1042326,28,20468,-68
2025-04-23 16:45:49,19.08,19.08,19.08,100.00,1036273,28,19936,-70
2025-04-23 16:46:21,19.07,19.07,19.07,100.00,1032682,28,19935,-70
2025-04-23 16:46:51,19.04,19.04,19.04,100.00,1054970,27,19934,-68
2025-04-23 16:47:21,19.04,19.04,19.04,100.00,1054482,28,19933,-70
2025-04-23 16:47:51,19.01,19.01,19.01,100.00,1048835,28,20383,-70
2025-04-23 16:48:22,19.01,19.01,19.01,100.00,1057456,27,19939,-70
2025-04-23 16:48:52,18.93,18.93,18.93,100.00,1056155,27,20553,-70
2025-04-23 16:49:22,18.86,18.86,18.86,100.00,1055717,28,19940,-69
2025-04-23 16:49:53,18.84,18.84,18.84,100.00,1050338,28,19950,-70
2025-04-23 16:50:23,18.80,18.80,18.80,100.00,1052297,28,19934,-70
2025-04-23 16:50:54,18.76,18.76,18.76,100.00,1057244,27,20018,-70
2025-04-23 16:51:24,18.72,18.72,18.72,100.00,1062140,27,19965,-73
2025-04-23 16:51:54,18.72,18.72,18.72,100.00,1061850,27,19966,-71
2025-04-23 16:52:25,18.74,18.74,18.74,100.00,1062335,27,20337,-70
2025-04-23 16:52:55,18.71,18.71,18.71,100.00,1059361,27,19933,-70
2025-04-23 16:53:25,18.67,18.67,18.67,100.00,1065421,27,19943,-71
2025-04-23 16:53:56,18.65,18.65,18.65,100.00,1058108,27,20354,-71
2025-04-23 16:54:26,18.62,18.62,18.62,100.00,1055662,28,20386,-69
2025-04-23 16:54:56,18.55,18.55,18.55,100.00,1047606,28,19934,-70
2025-04-23 16:55:26,18.52,18.52,18.52,100.00,1049203,28,19934,-70
2025-04-23 16:55:57,18.51,18.51,18.51,100.00,1055496,28,19934,-70
2025-04-23 16:56:27,18.47,18.47,18.47,100.00,1055640,28,19934,-70
2025-04-23 16:56:57,18.43,18.43,18.43,100.00,1052524,28,21498,-70
2025-04-23 16:57:28,18.39,18.39,18.39,100.00,1054946,28,19946,-69
2025-04-23 16:57:58,18.37,18.37,18.37,100.00,1049074,28,20787,-70
2025-04-23 16:58:28,18.33,18.33,18.33,100.00,1055793,28,19933,-70
2025-04-23 16:58:59,18.29,18.29,18.29,100.00,1061902,27,19937,-70
2025-04-23 16:59:29,18.28,18.28,18.28,100.00,1049088,28,19934,-71
2025-04-23 16:59:59,18.21,18.21,18.21,100.00,1042251,28,20338,-69
2025-04-23 17:00:29,18.21,18.21,18.21,100.00,1036254,28,20018,-69
2025-04-23 17:01:00,18.18,18.18,18.18,100.00,1042564,28,19942,-69
2025-04-23 17:01:30,18.17,18.17,18.17,100.00,1049176,28,19934,-69
2025-04-23 17:02:00,18.16,18.16,18.16,100.00,1055100,28,19934,-69
2025-04-23 17:02:31,18.15,18.15,18.15,100.00,1055222,28,19974,-69
2025-04-23 17:03:01,18.12,18.12,18.12,100.00,1055479,28,20006,-69
2025-04-23 17:03:31,18.10,18.10,18.10,100.00,1048879,28,19944,-68
2025-04-23 17:04:02,18.09,18.09,18.09,100.00,1048954,28,20437,-69
2025-04-23 17:04:32,18.08,18.08,18.08,100.00,1055443,28,20626,-70
2025-04-23 17:05:04,18.05,18.05,18.05,100.00,1055611,28,20438,-69
2025-04-23 17:05:34,18.04,18.04,18.04,100.00,1048146,28,19935,-71
2025-04-23 17:06:04,18.02,18.02,18.02,100.00,1049467,28,20385,-70
2025-04-23 17:06:35,18.02,18.02,18.02,100.00,1048831,28,20048,-69
2025-04-23 17:07:05,18.00,18.00,18.00,100.00,1054662,28,19941,-70
2025-04-23 17:07:35,17.99,17.99,17.99,100.00,1055465,28,19953,-71
2025-04-23 17:08:05,17.98,17.98,17.98,100.00,1042357,28,19935,-69
2025-04-23 17:08:36,17.95,17.95,17.95,100.00,1055356,28,19940,-71
2025-04-23 17:09:06,17.95,17.95,17.95,100.00,1049065,28,20463,-70
2025-04-23 17:09:37,17.92,17.92,17.92,100.00,1046308,28,19987,-71
2025-04-23 17:10:07,17.94,17.94,17.94,100.00,1042435,28,19946,-70
2025-04-23 17:10:37,17.92,17.92,17.92,100.00,1045551,28,19942,-70
2025-04-23 17:11:08,17.90,17.90,17.90,100.00,1056778,27,19934,-71
2025-04-23 17:11:39,17.90,17.90,17.90,100.00,1055481,28,19946,-70
2025-04-23 17:12:09,17.89,17.89,17.89,100.00,1042676,28,20337,-71
2025-04-23 17:12:39,17.88,17.88,17.88,100.00,1048530,28,19946,-71
2025-04-23 17:13:10,17.88,17.88,17.88,100.00,1048354,28,19934,-72
2025-04-23 17:13:40,17.85,17.85,17.85,100.00,1048952,28,19935,-71
2025-04-23 17:14:10,17.82,17.82,17.82,100.00,1048906,28,19934,-71
2025-04-23 17:14:41,17.82,17.82,17.82,100.00,1045800,28,20004,-72
2025-04-23 17:15:11,17.82,17.82,17.82,100.00,1048837,28,20443,-71
2025-04-23 17:15:41,17.80,17.80,17.80,100.00,1042656,28,19943,-72
2025-04-23 17:16:11,17.77,17.77,17.77,100.00,1042261,28,19941,-69
2025-04-23 17:16:42,17.77,17.77,17.77,100.00,1028561,28,19943,-69
2025-04-23 17:17:12,17.77,17.77,17.77,100.00,1023051,28,20461,-71
2025-04-23 17:17:42,17.76,17.76,17.76,100.00,1036174,28,20006,-71
2025-04-23 17:18:13,17.74,17.74,17.74,100.00,1035791,28,19935,-70
2025-04-23 17:18:44,17.75,17.75,17.75,100.00,1035971,28,19942,-71
2025-04-23 17:19:14,17.73,17.73,17.73,100.00,1030023,28,19944,-68
2025-04-23 17:19:44,17.72,17.72,17.72,100.00,1036036,28,19943,-70
2025-04-23 17:20:15,17.71,17.71,17.71,100.00,1042458,28,19946,-70
2025-04-23 17:20:45,17.72,17.72,17.72,100.00,1042584,28,20667,-70
2025-04-23 17:21:15,17.72,17.72,17.72,100.00,1042405,28,19946,-71
2025-04-23 17:21:46,17.71,17.71,17.71,100.00,1049083,28,19983,-71
2025-04-23 17:22:17,17.70,17.70,17.70,100.00,1042532,28,19942,-70
2025-04-23 17:22:47,17.71,17.71,17.71,100.00,1036106,28,19936,-70
2025-04-23 17:23:17,17.69,17.69,17.69,100.00,1036037,28,20324,-69
2025-04-23 17:23:48,17.72,17.72,17.72,100.00,1036166,28,19935,-70
2025-04-23 17:24:18,17.71,17.71,17.71,100.00,1036119,28,19939,-70
2025-04-23 17:24:48,17.70,17.70,17.70,100.00,1029685,28,19936,-72
2025-04-23 17:25:19,17.68,17.68,17.68,100.00,1036066,28,19935,-70
2025-04-23 17:25:49,17.67,17.67,17.67,100.00,1041564,28,19941,-69
2025-04-23 17:26:20,17.66,17.66,17.66,100.00,1051508,28,19942,-70
2025-04-23 17:26:50,17.67,17.67,17.67,100.00,1038244,28,19935,-73
2025-04-23 17:27:20,17.66,17.66,17.66,100.00,1041810,28,19946,-70
2025-04-23 17:27:51,17.65,17.65,17.65,100.00,1048802,28,20075,-70
2025-04-23 17:28:21,17.64,17.64,17.64,100.00,1036029,28,19950,-70
2025-04-23 17:28:51,17.62,17.62,17.62,100.00,1035982,28,19939,-69
2025-04-23 17:29:22,17.60,17.60,17.60,100.00,1036225,28,19935,-70
2025-04-23 17:29:52,17.60,17.60,17.60,100.00,1035917,28,19935,-69
2025-04-23 17:30:22,17.58,17.58,17.58,100.00,1036333,28,19959,-69
2025-04-23 17:30:53,17.55,17.55,17.55,100.00,1029988,28,19976,-71
2025-04-23 17:31:23,17.55,17.55,17.55,100.00,1036209,28,19984,-69
2025-04-23 17:31:53,17.58,17.58,17.58,100.00,1029700,28,20348,-70
2025-04-23 17:32:24,17.55,17.55,17.55,100.00,1029929,28,19936,-71
2025-04-23 17:32:54,17.55,17.55,17.55,100.00,1032637,28,20564,-70
2025-04-23 17:33:25,17.54,17.54,17.54,100.00,1029761,28,20380,-70
2025-04-23 17:33:55,17.52,17.52,17.52,100.00,1037189,28,19942,-70
2025-04-23 17:34:25,17.49,17.49,17.49,100.00,1029779,28,20688,-70
2025-04-23 17:34:56,17.47,17.47,17.47,100.00,1025856,28,19936,-71
2025-04-23 17:35:26,17.50,17.50,17.50,100.00,1020600,29,20397,-71
2025-04-23 17:35:57,17.48,17.48,17.48,100.00,1021021,29,19943,-70
2025-04-23 17:36:27,17.44,17.44,17.44,100.00,1014940,29,19955,-71
2025-04-23 17:36:57,17.46,17.46,17.46,100.00,1026965,28,19948,-71
2025-04-23 17:37:28,17.45,17.45,17.45,100.00,1028348,28,20096,-69
2025-04-23 17:37:58,17.43,17.43,17.43,100.00,1019716,28,19936,-69
2025-04-23 17:38:28,17.43,17.43,17.43,100.00,1027301,28,19977,-72
2025-04-23 17:38:58,17.43,17.43,17.43,100.00,1027792,28,19988,-71
2025-04-23 17:39:29,17.40,17.40,17.40,100.00,1017345,29,19937,-70
2025-04-23 17:39:59,17.41,17.41,17.41,100.00,1023376,29,19948,-70
2025-04-23 17:40:29,17.41,17.41,17.41,100.00,1018035,29,20457,-70
2025-04-23 17:41:00,17.39,17.39,17.39,100.00,1023420,29,20018,-69
2025-04-23 17:41:30,17.38,17.38,17.38,100.00,1029818,28,20459,-71
2025-04-23 17:42:00,17.37,17.37,17.37,100.00,1023045,29,20464,-70
2025-04-23 17:42:31,17.36,17.36,17.36,100.00,1023787,29,19944,-68
2025-04-23 17:43:01,17.36,17.36,17.36,100.00,1023540,29,19947,-71
2025-04-23 17:43:31,17.34,17.34,17.34,100.00,1032127,28,19936,-70
2025-04-23 17:44:02,17.33,17.33,17.33,100.00,1024965,28,19940,-71
2025-04-23 17:44:32,17.34,17.34,17.34,100.00,1023579,29,20610,-69
2025-04-23 17:45:04,17.31,17.31,17.31,100.00,1023615,28,20426,-71
2025-04-23 17:45:34,17.30,17.30,17.30,100.00,1017667,29,19976,-69
2025-04-23 17:46:05,17.29,17.29,17.29,100.00,1023478,29,19944,-70
2025-04-23 17:46:35,17.30,17.30,17.30,100.00,1023580,29,19995,-70
2025-04-23 17:47:06,17.29,17.29,17.29,100.00,1019313,29,20402,-70
2025-04-23 17:47:36,17.27,17.27,17.27,100.00,1023689,28,19944,-70
2025-04-23 17:48:07,17.26,17.26,17.26,100.00,1029540,28,20091,-69
2025-04-23 17:48:37,17.24,17.24,17.24,100.00,1036089,28,19942,-69
2025-04-23 17:49:07,17.24,17.24,17.24,100.00,1036401,28,19947,-71
2025-04-23 17:49:38,17.22,17.22,17.22,100.00,1030213,28,19947,-69
2025-04-23 17:50:08,17.22,17.22,17.22,100.00,1035147,28,19947,-69
2025-04-23 17:50:38,17.23,17.23,17.23,100.00,1035884,28,19939,-69
2025-04-23 17:51:08,17.22,17.22,17.22,100.00,1036248,28,20021,-72
2025-04-23 17:51:39,17.22,17.22,17.22,100.00,1036298,28,20353,-72
2025-04-23 17:52:09,17.22,17.22,17.22,100.00,1036143,28,20293,-70
2025-04-23 17:52:39,17.21,17.21,17.21,100.00,1036396,28,19942,-70
2025-04-23 17:53:10,17.20,17.20,17.20,100.00,1036203,28,20349,-72
2025-04-23 17:53:40,17.20,17.20,17.20,100.00,1036202,28,20388,-69
2025-04-23 17:54:10,17.19,17.19,17.19,100.00,1011427,29,19953,-70
2025-04-23 17:54:41,17.19,17.19,17.19,100.00,1011663,29,19992,-70
2025-04-23 17:55:12,17.19,17.19,17.19,100.00,1005717,29,19938,-70
2025-04-23 17:55:42,17.19,17.19,17.19,100.00,1023261,29,20427,-70
2025-04-23 17:56:12,17.17,17.17,17.17,100.00,1023736,29,20451,-71
2025-04-23 17:56:43,17.17,17.17,17.17,100.00,1023717,29,19940,-69
2025-04-23 17:57:13,17.17,17.17,17.17,100.00,1022850,28,20021,-72
2025-04-23 17:57:44,17.18,17.18,17.18,100.00,1030015,28,19940,-72
2025-04-23 17:58:14,17.02,17.02,17.02,100.00,1033713,28,19947,-70
2025-04-23 17:58:45,16.79,16.79,16.79,100.00,1037522,28,19959,-69
2025-04-23 17:59:16,16.47,16.47,16.47,100.00,1042688,28,19986,-69
2025-04-23 17:59:46,16.18,16.18,16.18,100.00,1042590,28,19935,-70
2025-04-23 18:00:17,16.03,16.03,16.03,100.00,1040588,28,20037,-70
2025-04-23 18:00:47,16.02,16.02,16.02,100.00,1036143,28,19935,-70
2025-04-23 18:01:17,15.83,15.83,15.83,100.00,1036056,28,20009,-70
2025-04-23 18:01:48,15.51,15.51,15.51,100.00,1036445,28,19935,-69
2025-04-23 18:02:18,15.26,15.26,15.26,100.00,1029637,28,20008,-70
2025-04-23 18:02:49,14.99,14.99,14.99,100.00,1036356,28,20393,-69
2025-04-23 18:03:19,14.84,14.84,14.84,100.00,1029667,28,19939,-69
2025-04-23 18:03:50,14.71,14.71,14.71,100.00,1035906,28,19946,-67
2025-04-23 18:04:20,14.58,14.58,14.58,100.00,1023789,29,19944,-66
2025-04-23 18:04:50,14.49,14.49,14.49,100.00,1029973,28,20381,-67
2025-04-23 18:05:21,14.38,14.38,14.38,100.00,1034505,28,19989,-66
2025-04-23 18:05:51,14.36,14.36,14.36,100.00,1033474,28,20370,-64
2025-04-23 18:06:22,14.31,14.31,14.31,100.00,1029916,28,19946,-68
2025-04-23 18:06:52,14.19,14.19,14.19,100.00,1020947,29,20837,-66
2025-04-23 18:07:22,14.05,14.05,14.05,100.00,1018897,29,20425,-66
2025-04-23 18:07:53,13.89,13.89,13.89,100.00,1025530,28,19952,-67
2025-04-23 18:08:23,13.78,13.78,13.78,100.00,1036343,28,20037,-68
2025-04-23 18:08:53,13.64,13.64,13.64,100.00,1042508,28,19943,-65
2025-04-23 18:09:24,13.59,13.59,13.59,100.00,1043641,28,20430,-68
2025-04-23 18:09:54,13.35,13.35,13.35,100.00,1039610,28,20666,-67
2025-04-23 18:10:25,13.39,13.39,13.39,100.00,1042821,28,19941,-67
2025-04-23 18:10:55,13.25,13.25,13.25,100.00,1036026,28,19939,-67
2025-04-23 18:11:25,13.09,13.09,13.09,100.00,1041259,28,19942,-66
2025-04-23 18:11:56,13.04,13.04,13.04,100.00,1032714,28,19935,-66
2025-04-23 18:12:26,12.98,12.98,12.98,100.00,1023814,29,19937,-66
2025-04-23 18:12:56,13.00,13.00,13.00,100.00,1029549,28,20079,-66
2025-04-23 18:13:27,12.90,12.90,12.90,100.00,1036267,28,19943,-66
2025-04-23 18:13:57,12.87,12.87,12.87,100.00,1035443,28,19936,-66
2025-04-23 18:14:27,12.83,12.83,12.83,100.00,1029436,28,19935,-67
2025-04-23 18:14:58,12.84,12.84,12.84,100.00,1029872,28,19936,-67
2025-04-23 18:15:31,12.63,12.63,12.63,100.00,1030140,28,19980,-66
2025-04-23 18:16:02,12.61,12.61,12.61,100.00,1036338,28,19943,-67
2025-04-23 18:16:32,12.51,12.51,12.51,100.00,1041519,28,20888,-66
2025-04-23 18:17:03,12.42,12.42,12.42,100.00,1037050,28,20760,-67
2025-04-23 18:17:33,12.44,12.44,12.44,100.00,1035888,28,19979,-68
2025-04-23 18:18:03,12.41,12.41,12.41,100.00,1033001,28,19975,-66
2025-04-23 18:18:34,12.37,12.37,12.37,100.00,1042753,28,19946,-65
2025-04-23 18:19:05,12.25,12.25,12.25,100.00,1037273,28,20059,-69
2025-04-23 18:19:35,12.19,12.19,12.19,100.00,1030711,28,20009,-67
2025-04-23 18:20:05,12.15,12.15,12.15,100.00,1031025,28,20347,-66
2025-04-23 18:20:36,12.08,12.08,12.08,100.00,1023971,29,20378,-66
2025-04-23 18:21:06,12.00,12.00,12.00,100.00,1029083,28,19936,-66
2025-04-23 18:21:37,11.91,11.91,11.91,100.00,1031232,28,19943,-65
2025-04-23 18:22:08,11.90,11.90,11.90,100.00,1035911,28,19941,-67
2025-04-23 18:22:39,11.94,11.94,11.94,100.00,1042872,28,19938,-66
2025-04-23 18:23:09,11.90,11.90,11.90,100.00,1039001,28,19935,-66
2025-04-23 18:23:39,11.85,11.85,11.85,100.00,1030055,28,20021,-66
2025-04-23 18:24:09,11.85,11.85,11.85,100.00,1036167,28,19935,-67
2025-04-23 18:24:40,11.82,11.82,11.82,100.00,1029270,28,19947,-66
2025-04-23 18:25:10,11.77,11.77,11.77,100.00,1036348,28,20009,-65
2025-04-23 18:25:40,11.73,11.73,11.73,100.00,1036210,28,20274,-67
2025-04-23 18:26:11,11.71,11.71,11.71,100.00,1036259,28,20462,-66
2025-04-23 18:26:41,11.67,11.67,11.67,100.00,1031442,28,20852,-63
2025-04-23 18:27:11,11.61,11.61,11.61,100.00,1029230,28,19972,-66
2025-04-23 18:27:42,11.60,11.60,11.60,100.00,1035860,28,20003,-66
2025-04-23 18:28:12,11.60,11.60,11.60,100.00,1029834,28,19944,-65
2025-04-23 18:28:42,11.54,11.54,11.54,100.00,1036266,28,20012,-66
2025-04-23 18:29:13,11.53,11.53,11.53,100.00,1023884,28,19942,-65
2025-04-23 18:29:43,11.52,11.52,11.52,100.00,1023668,28,19943,-66
2025-04-23 18:30:13,11.51,11.51,11.51,100.00,1023999,29,20838,-67
2025-04-23 18:30:44,11.52,11.52,11.52,100.00,1023788,28,19936,-68
2025-04-23 18:31:14,11.46,11.46,11.46,100.00,1036255,28,20350,-66
2025-04-23 18:31:44,11.48,11.48,11.48,100.00,1036060,28,19947,-66
2025-04-23 18:32:15,11.49,11.49,11.49,100.00,1029552,28,19939,-65
2025-04-23 18:32:45,11.49,11.49,11.49,100.00,1036869,28,19950,-67
2025-04-23 18:33:15,11.46,11.46,11.46,100.00,1042544,28,20012,-67
2025-04-23 18:33:45,11.49,11.49,11.49,100.00,1036054,28,19935,-68
2025-04-23 18:34:16,11.46,11.46,11.46,100.00,1036376,28,19952,-67
2025-04-23 18:34:46,11.46,11.46,11.46,100.00,1036392,28,19935,-66
2025-04-23 18:35:16,11.45,11.45,11.45,100.00,1035491,28,20672,-67
2025-04-23 18:35:47,11.45,11.45,11.45,100.00,1042528,28,19946,-66
2025-04-23 18:36:17,11.45,11.45,11.45,100.00,1042472,28,19942,-66
2025-04-23 18:36:47,11.48,11.48,11.48,100.00,1042230,28,20083,-67
2025-04-23 18:37:19,11.48,11.48,11.48,100.00,1041709,28,20039,-66
2025-04-23 18:37:50,11.46,11.46,11.46,100.00,1044329,28,20718,-65
2025-04-23 18:38:20,11.45,11.45,11.45,100.00,1047300,28,20022,-68
2025-04-23 18:38:51,11.44,11.44,11.44,100.00,1044710,28,20528,-65
2025-04-23 18:39:21,11.44,11.44,11.44,100.00,1049143,28,19940,-65
2025-04-23 18:39:51,11.41,11.41,11.41,100.00,1046557,28,19938,-66
2025-04-23 18:40:21,11.43,11.43,11.43,100.00,1036104,28,20325,-67
2025-04-23 18:40:52,11.43,11.43,11.43,100.00,1032326,28,20453,-65
2025-04-23 18:41:22,11.42,11.42,11.42,100.00,1036176,28,20020,-65
2025-04-23 18:41:52,11.43,11.43,11.43,100.00,1032709,28,20417,-65
2025-04-23 18:42:23,11.42,11.42,11.42,100.00,1036197,28,20594,-65
2025-04-23 18:42:53,11.45,11.45,11.45,100.00,1042537,28,19946,-66
2025-04-23 18:43:24,11.44,11.44,11.44,100.00,1042570,28,19941,-67
2025-04-23 18:43:54,11.46,11.46,11.46,100.00,1042284,28,19943,-65
2025-04-23 18:44:24,11.46,11.46,11.46,100.00,1042551,28,19935,-65
2025-04-23 18:44:55,11.47,11.47,11.47,100.00,1045654,28,19962,-66
2025-04-23 18:45:25,11.47,11.47,11.47,100.00,1046880,28,19941,-65
2025-04-23 18:45:56,11.48,11.48,11.48,100.00,1045708,28,20007,-66
2025-04-23 18:46:27,11.50,11.50,11.50,100.00,1035995,28,19943,-65
2025-04-23 18:46:57,11.50,11.50,11.50,100.00,1032313,28,19947,-65
2025-04-23 18:47:27,11.49,11.49,11.49,100.00,1029032,28,19964,-66
2025-04-23 18:47:58,11.50,11.50,11.50,100.00,1029803,28,19936,-68
2025-04-23 18:48:28,11.47,11.47,11.47,100.00,1032251,28,20411,-67
2025-04-23 18:48:59,11.47,11.47,11.47,100.00,1031940,28,20427,-67
2025-04-23 18:49:29,11.44,11.44,11.44,100.00,1029796,28,19968,-64
2025-04-23 18:50:00,11.43,11.43,11.43,100.00,1030041,28,20485,-68
2025-04-23 18:50:30,11.39,11.39,11.39,100.00,1029547,28,20273,-65
2025-04-23 18:51:00,11.40,11.40,11.40,100.00,1036231,28,19943,-66
2025-04-23 18:51:31,11.37,11.37,11.37,100.00,1036208,28,19947,-66
2025-04-23 18:52:01,11.37,11.37,11.37,100.00,1032868,28,19963,-65
2025-04-23 18:52:32,11.37,11.37,11.37,100.00,1035039,28,19963,-66
2025-04-23 18:53:02,11.37,11.37,11.37,100.00,1035462,28,19943,-65
2025-04-23 18:53:33,11.35,11.35,11.35,100.00,1035724,28,19935,-65
2025-04-23 18:54:03,11.36,11.36,11.36,100.00,1041792,28,20723,-67
2025-04-23 18:54:34,11.37,11.37,11.37,100.00,1043803,28,19947,-64
2025-04-23 18:55:04,11.36,11.36,11.36,100.00,1036709,28,19942,-65
2025-04-23 18:55:35,11.36,11.36,11.36,100.00,1035392,28,19972,-66
2025-04-23 18:56:05,11.35,11.35,11.35,100.00,1034446,28,19935,-65
2025-04-23 18:56:35,11.37,11.37,11.37,100.00,1033306,28,20027,-66
2025-04-23 18:57:06,11.32,11.32,11.32,100.00,1028077,28,19940,-65
2025-04-23 18:57:37,11.33,11.33,11.33,100.00,1026643,28,19940,-64
2025-04-23 18:58:07,11.30,11.30,11.30,100.00,1028287,28,19990,-64
2025-04-23 18:58:37,11.28,11.28,11.28,100.00,1029121,28,20009,-64
2025-04-23 18:59:08,11.26,11.26,11.26,100.00,1028723,28,19935,-65
2025-04-23 18:59:39,11.24,11.24,11.24,100.00,1018286,28,19937,-65
2025-04-23 19:00:09,11.26,11.26,11.26,100.00,1022807,29,20162,-65
2025-04-23 19:00:39,11.29,11.29,11.29,100.00,1012680,29,20404,-65
2025-04-23 19:01:10,11.29,11.29,11.29,100.00,1010792,29,20436,-64
2025-04-23 19:01:40,11.26,11.26,11.26,100.00,1011096,29,19956,-64
2025-04-23 19:02:10,11.25,11.25,11.25,100.00,1017061,29,20375,-64
2025-04-23 19:02:41,11.26,11.26,11.26,100.00,1016548,29,20363,-64
2025-04-23 19:03:11,11.27,11.27,11.27,100.00,1017001,29,20549,-64
2025-04-23 19:03:42,11.26,11.26,11.26,100.00,1017015,29,20032,-65
2025-04-23 19:04:13,11.26,11.26,11.26,100.00,1004561,29,19942,-64
2025-04-23 19:04:43,11.22,11.22,11.22,100.00,1010829,29,19952,-66
2025-04-23 19:05:13,11.21,11.21,11.21,100.00,1002238,29,19982,-64
2025-04-23 19:05:44,11.20,11.20,11.20,100.00,999390,29,20017,-67
2025-04-23 19:06:14,11.18,11.18,11.18,100.00,1004896,29,19950,-66
2025-04-23 19:06:44,11.19,11.19,11.19,100.00,1004788,29,20688,-66
2025-04-23 19:07:15,11.17,11.17,11.17,100.00,1000933,29,19938,-65
2025-04-23 19:07:45,11.16,11.16,11.16,100.00,993533,29,19951,-64
2025-04-23 19:08:15,11.15,11.15,11.15,100.00,993154,29,20350,-65
2025-04-23 19:08:46,11.14,11.14,11.14,100.00,988239,29,19939,-66
2025-04-23 19:09:16,11.12,11.12,11.12,100.00,993052,29,20027,-66
2025-04-23 19:09:46,11.08,11.08,11.08,100.00,988573,29,19939,-64
2025-04-23 19:10:17,11.07,11.07,11.07,100.00,984499,30,19978,-65
2025-04-23 19:10:47,11.05,11.05,11.05,100.00,994197,29,19939,-65
2025-04-23 19:11:18,11.04,11.04,11.04,100.00,998411,29,19974,-63
2025-04-23 19:11:48,11.00,11.00,11.00,100.00,998738,29,19946,-65
2025-04-23 19:12:18,10.97,10.97,10.97,100.00,998583,29,19950,-63
2025-04-23 19:12:49,10.99,10.99,10.99,100.00,998531,29,20100,-65
2025-04-23 19:13:19,10.99,10.99,10.99,100.00,1004556,29,19950,-65
2025-04-23 19:13:50,10.95,10.95,10.95,100.00,1004860,29,19937,-64
2025-04-23 19:14:20,10.93,10.93,10.93,100.00,1004756,29,19938,-65
2025-04-23 19:14:50,10.93,10.93,10.93,100.00,1004454,29,19944,-65
2025-04-23 19:15:21,10.92,10.92,10.92,100.00,998817,29,20346,-65
2025-04-23 19:15:51,10.95,10.95,10.95,100.00,1010200,29,20526,-64
2025-04-23 19:16:22,10.94,10.94,10.94,100.00,1010601,29,19949,-64
2025-04-23 19:16:52,10.96,10.96,10.96,100.00,1010393,29,19938,-65
2025-04-23 19:17:22,10.96,10.96,10.96,100.00,1009949,29,20471,-65
2025-04-23 19:17:53,10.97,10.97,10.97,100.00,1010419,29,20033,-65
2025-04-23 19:18:23,10.95,10.95,10.95,100.00,1010764,29,19938,-65
2025-04-23 19:18:53,10.95,10.95,10.95,100.00,1010702,29,19991,-65
2025-04-23 19:19:24,10.96,10.96,10.96,100.00,1010605,29,19942,-66
2025-04-23 19:19:54,10.96,10.96,10.96,100.00,1010488,29,19938,-66
2025-04-23 19:20:24,10.94,10.94,10.94,100.00,1016689,29,19941,-64
2025-04-23 19:20:56,10.95,10.95,10.95,100.00,1022539,29,19940,-66
2025-04-23 19:21:26,10.94,10.94,10.94,100.00,1016513,29,20274,-64
2025-04-23 19:21:56,10.94,10.94,10.94,100.00,1010680,29,19937,-65
2025-04-23 19:22:27,10.95,10.95,10.95,100.00,1010606,29,20380,-66
2025-04-23 19:22:57,10.96,10.96,10.96,100.00,1010581,29,19982,-67
2025-04-23 19:23:27,10.96,10.96,10.96,100.00,1016798,29,19948,-65
2025-04-23 19:23:58,10.97,10.97,10.97,100.00,1016595,29,19948,-68
2025-04-23 19:24:28,10.95,10.95,10.95,100.00,1016842,29,20390,-66
2025-04-23 19:24:58,10.96,10.96,10.96,100.00,1016537,29,19980,-65
2025-04-23 19:25:29,10.79,10.79,10.79,100.00,1017081,29,19949,-63
2025-04-23 19:25:59,10.95,10.95,10.95,100.00,1017986,29,19948,-65
2025-04-23 19:26:30,10.91,10.91,10.91,100.00,1024850,28,20696,-65
2025-04-23 19:27:00,10.90,10.90,10.90,100.00,1023145,28,20399,-67
2025-04-23 19:27:30,10.89,10.89,10.89,100.00,1022081,29,19946,-64
2025-04-23 19:28:01,10.90,10.90,10.90,100.00,1022813,29,19951,-65
2025-04-23 19:28:31,10.89,10.89,10.89,100.00,1023555,29,19936,-63
2025-04-23 19:29:01,10.87,10.87,10.87,100.00,1023438,29,20339,-66
2025-04-23 19:29:32,10.88,10.88,10.88,100.00,1023456,29,19940,-65
2025-04-23 19:30:02,10.89,10.89,10.89,100.00,1024566,28,19945,-66
2025-04-23 19:30:32,10.88,10.88,10.88,100.00,1023361,29,20270,-66
2025-04-23 19:31:03,10.83,10.83,10.83,100.00,1023480,28,20421,-67
2025-04-23 19:31:33,10.82,10.82,10.82,100.00,1010919,29,20380,-65
2025-04-23 19:32:03,10.82,10.82,10.82,100.00,1015700,29,19948,-67
2025-04-23 19:32:34,10.81,10.81,10.81,100.00,1017875,29,19937,-66
2025-04-23 19:33:04,10.79,10.79,10.79,100.00,1020184,28,19945,-65
2025-04-23 19:33:34,10.81,10.81,10.81,100.00,1029520,28,19991,-69
2025-04-23 19:34:05,10.79,10.79,10.79,100.00,1029550,28,20326,-66
2025-04-23 19:34:35,10.80,10.80,10.80,100.00,1029417,28,19936,-69
2025-04-23 19:35:06,10.79,10.79,10.79,100.00,1025832,28,20010,-67
2025-04-23 19:35:36,10.80,10.80,10.80,100.00,1035795,28,20471,-67
2025-04-23 19:36:06,10.78,10.78,10.78,100.00,1029405,28,19936,-67
2025-04-23 19:36:37,10.77,10.77,10.77,100.00,1029438,28,19942,-67
2025-04-23 19:37:07,10.75,10.75,10.75,100.00,1015828,29,19941,-66
2025-04-23 19:37:37,10.73,10.73,10.73,100.00,1015912,29,20474,-66
2025-04-23 19:38:11,10.73,10.73,10.73,100.00,1023213,29,20054,-66
2025-04-23 19:38:41,10.71,10.71,10.71,100.00,1023465,29,19947,-65
2025-04-23 19:39:11,10.70,10.70,10.70,100.00,1023378,29,20010,-64
2025-04-23 19:39:42,10.68,10.68,10.68,100.00,1015451,29,19982,-66
2025-04-23 19:40:13,10.70,10.70,10.70,100.00,1016844,29,19944,-66
2025-04-23 19:40:43,10.71,10.71,10.71,100.00,1011241,29,19944,-66
2025-04-23 19:41:14,10.72,10.72,10.72,100.00,1011231,29,19986,-66
2025-04-23 19:41:44,10.72,10.72,10.72,100.00,1017313,29,20015,-67
2025-04-23 19:42:14,10.71,10.71,10.71,100.00,1023449,29,19940,-67
2025-04-23 19:42:45,10.72,10.72,10.72,100.00,1032417,28,19936,-69
2025-04-23 19:43:15,10.70,10.70,10.70,100.00,1036083,28,20030,-66
2025-04-23 19:43:45,10.70,10.70,10.70,100.00,1036014,28,20395,-67
2025-04-23 19:44:16,10.66,10.66,10.66,100.00,1018734,28,19937,-65
2025-04-23 19:44:46,10.66,10.66,10.66,100.00,1011259,29,19961,-67
2025-04-23 19:45:16,10.67,10.67,10.67,100.00,1029673,28,19939,-65
2025-04-23 19:45:47,10.70,10.70,10.70,100.00,1029483,28,20613,-67
2025-04-23 19:46:17,10.68,10.68,10.68,100.00,1035912,28,19935,-67
2025-04-23 19:46:47,10.69,10.69,10.69,100.00,1035561,28,20406,-68
2025-04-23 19:47:18,10.72,10.72,10.72,100.00,1028667,28,20529,-66
2025-04-23 19:47:48,10.72,10.72,10.72,100.00,1029681,28,19947,-67
2025-04-23 19:48:19,10.71,10.71,10.71,100.00,1023449,29,19975,-69
2025-04-23 19:48:49,10.70,10.70,10.70,100.00,1023289,28,19973,-66
2025-04-23 19:49:19,10.71,10.71,10.71,100.00,1029042,28,20077,-66
2025-04-23 19:49:50,10.72,10.72,10.72,100.00,1029744,28,20447,-67
2025-04-23 19:50:20,10.74,10.74,10.74,100.00,1029531,28,20458,-67
2025-04-23 19:50:51,10.74,10.74,10.74,100.00,1025118,28,20820,-68
2025-04-23 19:51:21,10.72,10.72,10.72,100.00,1029698,28,19994,-67
2025-04-23 19:51:51,10.72,10.72,10.72,100.00,1035338,28,19935,-67
2025-04-23 19:52:21,10.72,10.72,10.72,100.00,1033940,28,19942,-69
2025-04-23 19:52:52,10.70,10.70,10.70,100.00,1029236,28,19940,-68
2025-04-23 19:53:22,10.70,10.70,10.70,100.00,1029528,28,19943,-67
2025-04-23 19:53:52,10.71,10.71,10.71,100.00,1033877,28,19935,-69
2025-04-23 19:54:23,10.69,10.69,10.69,100.00,1019733,28,19943,-68
2025-04-23 19:54:54,10.67,10.67,10.67,100.00,1023255,29,19936,-68
2025-04-23 19:55:25,10.67,10.67,10.67,100.00,1029665,28,19957,-68
2025-04-23 19:55:55,10.68,10.68,10.68,100.00,1021212,29,19944,-68
2025-04-23 19:56:25,10.71,10.71,10.71,100.00,1011173,29,19941,-69
2025-04-23 19:56:56,10.71,10.71,10.71,100.00,1010928,29,19988,-68
2025-04-23 19:57:26,10.71,10.71,10.71,100.00,1022888,29,19955,-68
2025-04-23 19:57:56,10.71,10.71,10.71,100.00,1017396,29,19937,-68
2025-04-23 19:58:27,10.72,10.72,10.72,100.00,1027729,28,19944,-67
2025-04-23 19:58:57,10.73,10.73,10.73,100.00,1039945,28,19950,-67
2025-04-23 19:59:27,10.73,10.73,10.73,100.00,1032125,28,19939,-67
2025-04-23 19:59:58,10.73,10.73,10.73,100.00,1023390,29,19936,-68
2025-04-23 20:00:28,10.72,10.72,10.72,100.00,1019086,29,19936,-69
2025-04-23 20:00:59,10.74,10.74,10.74,100.00,1021844,29,19943,-68
2025-04-23 20:01:29,10.75,10.75,10.75,100.00,1011229,29,19944,-68
2025-04-23 20:02:00,10.74,10.74,10.74,100.00,1017179,29,19936,-68
2025-04-23 20:02:30,10.76,10.76,10.76,100.00,1022979,29,20071,-70
2025-04-23 20:03:00,10.77,10.77,10.77,100.00,1017867,28,20016,-67
2025-04-23 20:03:31,10.77,10.77,10.77,100.00,1017125,29,19940,-66
2025-04-23 20:04:01,10.78,10.78,10.78,100.00,1026616,28,19972,-68
2025-04-23 20:04:31,10.79,10.79,10.79,100.00,1032379,28,19939,-67
2025-04-23 20:05:02,10.79,10.79,10.79,100.00,1029568,28,20519,-69
2025-04-23 20:05:32,10.79,10.79,10.79,100.00,1030532,28,19939,-70
2025-04-23 20:06:02,10.80,10.80,10.80,100.00,1034955,28,20440,-70
2025-04-23 20:06:33,10.81,10.81,10.81,100.00,1029401,28,20270,-68
2025-04-23 20:07:04,10.79,10.79,10.79,100.00,1035194,28,19947,-65
2025-04-23 20:07:34,10.83,10.83,10.83,100.00,1041063,28,19939,-69
2025-04-23 20:08:04,10.80,10.80,10.80,100.00,1038470,28,19947,-68
2025-04-23 20:08:35,10.79,10.79,10.79,100.00,1035714,28,19935,-69
2025-04-23 20:09:05,10.74,10.74,10.74,100.00,1048810,28,20407,-69
2025-04-23 20:09:35,10.76,10.76,10.76,100.00,1048268,28,19934,-70
2025-04-23 20:10:06,10.75,10.75,10.75,100.00,1045799,28,19946,-67
2025-04-23 20:10:36,10.73,10.73,10.73,100.00,1041934,28,20030,-68
2025-04-23 20:11:07,10.73,10.73,10.73,100.00,1023159,28,20014,-69
2025-04-23 20:11:37,10.71,10.71,10.71,100.00,1029417,28,20423,-69
2025-04-23 20:12:07,10.71,10.71,10.71,100.00,1029743,28,20392,-68
2025-04-23 20:12:38,10.69,10.69,10.69,100.00,1035906,28,19935,-67
2025-04-23 20:13:08,10.66,10.66,10.66,100.00,1042167,28,20001,-68
2025-04-23 20:13:38,10.66,10.66,10.66,100.00,1041787,28,20014,-66
2025-04-23 20:14:10,10.66,10.66,10.66,100.00,1042219,28,20074,-68
2025-04-23 20:14:40,10.69,10.69,10.69,100.00,1042012,28,19935,-67
2025-04-23 20:15:11,10.67,10.67,10.67,100.00,1048571,28,20430,-68
2025-04-23 20:15:41,10.67,10.67,10.67,100.00,1042072,28,21022,-69
2025-04-23 20:16:11,10.66,10.66,10.66,100.00,1041639,28,19935,-66
2025-04-23 20:16:41,10.68,10.68,10.68,100.00,1035523,28,20387,-66
2025-04-23 20:17:12,10.69,10.69,10.69,100.00,1027036,28,19998,-68
2025-04-23 20:17:42,10.70,10.70,10.70,100.00,1023224,29,19948,-68
2025-04-23 20:18:13,10.66,10.66,10.66,100.00,1029129,28,19976,-69
2025-04-23 20:18:43,10.65,10.65,10.65,100.00,1035758,28,19935,-68
2025-04-23 20:19:13,10.64,10.64,10.64,100.00,1035642,28,20383,-69
2025-04-23 20:19:44,10.62,10.62,10.62,100.00,1029100,28,20325,-69
2025-04-23 20:20:14,10.62,10.62,10.62,100.00,1035833,28,19946,-70
2025-04-23 20:20:44,10.62,10.62,10.62,100.00,1035814,28,19943,-71
2025-04-23 20:21:14,10.62,10.62,10.62,100.00,1035408,28,19946,-69
2025-04-23 20:21:45,10.61,10.61,10.61,100.00,1040728,28,19941,-68
2025-04-23 20:22:15,10.62,10.62,10.62,100.00,1036587,28,19935,-68
2025-04-23 20:22:45,10.62,10.62,10.62,100.00,1035792,28,19989,-69
2025-04-23 20:23:16,10.65,10.65,10.65,100.00,1036759,28,20516,-68
2025-04-23 20:23:46,10.65,10.65,10.65,100.00,1035712,28,20033,-67
2025-04-23 20:24:17,10.62,10.62,10.62,100.00,1035670,28,20721,-67
2025-04-23 20:24:47,10.61,10.61,10.61,100.00,1035767,28,19935,-68
2025-04-23 20:25:17,10.59,10.59,10.59,100.00,1035782,28,20298,-69
2025-04-23 20:25:48,10.61,10.61,10.61,100.00,1042241,28,20008,-69
2025-04-23 20:26:18,10.57,10.57,10.57,100.00,1042011,28,19935,-68
2025-04-23 20:26:48,10.60,10.60,10.60,100.00,1041701,28,19945,-69
2025-04-23 20:27:19,10.62,10.62,10.62,100.00,1041221,28,20166,-68
2025-04-23 20:27:49,10.58,10.58,10.58,100.00,1040471,28,20376,-69
2025-04-23 20:28:19,10.61,10.61,10.61,100.00,1035210,28,19942,-69
2025-04-23 20:28:49,10.61,10.61,10.61,100.00,1042146,28,19934,-68
2025-04-23 20:29:20,10.65,10.65,10.65,100.00,1035722,28,19987,-68
2025-04-23 20:29:50,10.64,10.64,10.64,100.00,1042029,28,19939,-67
2025-04-23 20:30:21,10.66,10.66,10.66,100.00,1042270,28,19950,-69
2025-04-23 20:30:51,10.66,10.66,10.66,100.00,1042072,28,20011,-67
2025-04-23 20:31:22,10.66,10.66,10.66,100.00,1054843,28,19941,-68
2025-04-23 20:31:52,10.69,10.69,10.69,100.00,1049884,28,19940,-68
2025-04-23 20:32:22,10.72,10.72,10.72,100.00,1048406,28,19946,-69
2025-04-23 20:32:53,10.71,10.71,10.71,100.00,1048518,28,19934,-69
2025-04-23 20:33:23,10.68,10.68,10.68,100.00,1061414,27,19944,-69
2025-04-23 20:33:53,10.70,10.70,10.70,100.00,1061629,27,19933,-68
2025-04-23 20:34:24,10.70,10.70,10.70,100.00,1061513,27,20104,-69
2025-04-23 20:34:54,10.66,10.66,10.66,100.00,1062410,27,19939,-69
2025-04-23 20:35:24,10.65,10.65,10.65,100.00,1070031,27,20433,-67
2025-04-23 20:35:54,10.62,10.62,10.62,100.00,1058650,27,19941,-68
2025-04-23 20:36:25,10.60,10.60,10.60,100.00,1051769,28,19942,-67
2025-04-23 20:36:55,10.57,10.57,10.57,100.00,1055222,27,20010,-69
2025-04-23 20:37:25,10.58,10.58,10.58,100.00,1053969,28,20034,-67
2025-04-23 20:37:56,10.54,10.54,10.54,100.00,1068307,27,19948,-68
2025-04-23 20:38:26,10.45,10.45,10.45,100.00,1068401,27,19979,-69
2025-04-23 20:38:56,10.42,10.42,10.42,100.00,1054793,27,19937,-69
2025-04-23 20:39:27,10.43,10.43,10.43,100.00,1048788,28,19934,-70
2025-04-23 20:39:57,10.39,10.39,10.39,100.00,1051141,28,19999,-68
2025-04-23 20:40:27,10.34,10.34,10.34,100.00,1048653,28,19945,-68
2025-04-23 20:40:57,10.21,10.21,10.21,100.00,1041820,28,19947,-67
2025-04-23 20:41:28,10.15,10.15,10.15,100.00,1042301,28,20272,-68
2025-04-23 20:41:58,10.15,10.15,10.15,100.00,1042075,28,20708,-68
2025-04-23 20:42:29,10.06,10.06,10.06,100.00,1042147,28,19939,-69
2025-04-23 20:42:59,10.05,10.05,10.05,100.00,1054974,28,20856,-69
2025-04-23 20:43:29,10.04,10.04,10.04,100.00,1054858,28,20009,-68
2025-04-23 20:44:00,9.99,9.99,9.99,100.00,1055134,28,20473,-68
2025-04-23 20:44:30,9.95,9.95,9.95,100.00,1055134,28,20015,-66
2025-04-23 20:45:01,9.91,9.91,9.91,100.00,1054990,28,20315,-67
2025-04-23 20:45:31,9.87,9.87,9.87,100.00,1049628,28,20434,-66
2025-04-23 20:46:01,9.84,9.84,9.84,100.00,1048670,28,19942,-68
2025-04-23 20:46:31,9.80,9.80,9.80,100.00,1048552,28,19940,-66
2025-04-23 20:47:02,9.72,9.72,9.72,100.00,1053679,28,20458,-66
2025-04-23 20:47:32,9.72,9.72,9.72,100.00,1047897,28,20007,-69
2025-04-23 20:48:02,9.72,9.72,9.72,100.00,1055185,28,19934,-68
2025-04-23 20:48:33,9.68,9.68,9.68,100.00,1054978,28,19940,-68
2025-04-23 20:49:03,9.68,9.68,9.68,100.00,1055169,28,19934,-67
2025-04-23 20:49:33,9.65,9.65,9.65,100.00,1055067,28,20634,-66
2025-04-23 20:50:04,9.63,9.63,9.63,100.00,1053041,28,19934,-66
2025-04-23 20:50:34,9.60,9.60,9.60,100.00,1048372,28,20444,-69
2025-04-23 20:51:04,9.56,9.56,9.56,100.00,1054434,28,19938,-67
2025-04-23 20:51:35,9.57,9.57,9.57,100.00,1042063,28,19975,-69
2025-04-23 20:52:05,9.56,9.56,9.56,100.00,1041410,28,20271,-68
2025-04-23 20:52:35,9.52,9.52,9.52,100.00,1029567,28,19936,-67
2025-04-23 20:53:06,9.50,9.50,9.50,100.00,1032942,28,19936,-67
2025-04-23 20:53:36,9.45,9.45,9.45,100.00,1036230,28,19944,-67
2025-04-23 20:54:06,9.45,9.45,9.45,100.00,1042189,28,19944,-68
2025-04-23 20:54:36,9.36,9.36,9.36,100.00,1035532,28,19943,-67
2025-04-23 20:55:07,9.40,9.40,9.40,100.00,1029600,28,19944,-68
2025-04-23 20:55:37,9.41,9.41,9.41,100.00,1029287,28,19935,-65
2025-04-23 20:56:07,9.40,9.40,9.40,100.00,1029389,28,19943,-66
2025-04-23 20:56:38,9.40,9.40,9.40,100.00,1039746,28,19934,-68
2025-04-23 20:57:08,9.37,9.37,9.37,100.00,1031777,28,20375,-68
2025-04-23 20:57:38,9.30,9.30,9.30,100.00,1035540,28,19939,-67
2025-04-23 20:58:09,9.33,9.33,9.33,100.00,1035467,28,19967,-67
2025-04-23 20:58:39,9.27,9.27,9.27,100.00,1028535,28,19952,-68
2025-04-23 20:59:09,9.21,9.21,9.21,100.00,1029206,28,20538,-67
2025-04-23 20:59:40,9.20,9.20,9.20,100.00,1028815,28,20441,-67
2025-04-23 21:00:10,9.18,9.18,9.18,100.00,1029193,28,19939,-68
2025-04-23 21:00:40,9.15,9.15,9.15,100.00,1035046,28,19941,-68
2025-04-23 21:01:10,9.15,9.15,9.15,100.00,1035248,28,19935,-66
2025-04-23 21:01:41,9.14,9.14,9.14,100.00,1035285,28,20333,-68
2025-04-23 21:02:12,9.10,9.10,9.10,100.00,1037283,28,19942,-66
2025-04-23 21:02:42,9.10,9.10,9.10,100.00,1035598,28,19939,-67
2025-04-23 21:03:12,9.07,9.07,9.07,100.00,1033854,28,19943,-66
2025-04-23 21:03:42,9.05,9.05,9.05,100.00,1029226,28,20014,-67
2025-04-23 21:04:13,9.06,9.06,9.06,100.00,1022778,28,20378,-67
2025-04-23 21:04:43,9.07,9.07,9.07,100.00,1023113,28,19947,-68
2025-04-23 21:05:13,9.03,9.03,9.03,100.00,1022981,29,19936,-67
2025-04-23 21:05:44,9.01,9.01,9.01,100.00,1016754,29,19948,-68
2025-04-23 21:06:14,8.94,8.94,8.94,100.00,1016069,29,19937,-67
2025-04-23 21:06:44,8.90,8.90,8.90,100.00,1010651,29,19938,-68
2025-04-23 21:07:15,8.87,8.87,8.87,100.00,1011259,29,19946,-66
2025-04-23 21:07:45,8.86,8.86,8.86,100.00,1016861,29,19937,-67
2025-04-23 21:08:15,8.87,8.87,8.87,100.00,1022927,29,19941,-65
2025-04-23 21:08:46,8.88,8.88,8.88,100.00,1022904,29,19947,-69
2025-04-23 21:09:16,8.89,8.89,8.89,100.00,1022957,29,20798,-67
2025-04-23 21:09:46,8.90,8.90,8.90,100.00,1022548,29,20378,-68
2025-04-23 21:10:17,8.89,8.89,8.89,100.00,1014259,29,19947,-67
2025-04-23 21:10:47,8.87,8.87,8.87,100.00,1017241,29,20383,-67
2025-04-23 21:11:17,8.87,8.87,8.87,100.00,1016661,29,19948,-66
2025-04-23 21:11:48,8.88,8.88,8.88,100.00,1023188,29,19995,-67
2025-04-23 21:12:18,8.88,8.88,8.88,100.00,1017643,29,20824,-68
2025-04-23 21:12:48,8.87,8.87,8.87,100.00,1017119,29,19937,-68
2025-04-23 21:13:18,8.87,8.87,8.87,100.00,1016946,29,19937,-68
2025-04-23 21:13:49,8.90,8.90,8.90,100.00,1017143,29,20005,-68
2025-04-23 21:14:19,8.91,8.91,8.91,100.00,1022896,28,20389,-68
2025-04-23 21:14:49,8.87,8.87,8.87,100.00,1029155,28,19953,-67
2025-04-23 21:15:20,8.87,8.87,8.87,100.00,1029249,28,19935,-67
2025-04-23 21:15:50,8.88,8.88,8.88,100.00,1035402,28,19947,-66
2025-04-23 21:16:20,8.90,8.90,8.90,100.00,1035376,28,20468,-67
2025-04-23 21:16:50,8.90,8.90,8.90,100.00,1029157,28,19942,-66
2025-04-23 21:17:22,8.89,8.89,8.89,100.00,1028694,28,19947,-67
2025-04-23 21:17:52,8.90,8.90,8.90,100.00,1022805,28,19943,-67
2025-04-23 21:18:22,8.87,8.87,8.87,100.00,1023257,29,20334,-68
2025-04-23 21:18:53,8.86,8.86,8.86,100.00,1022969,29,19944,-66
2025-04-23 21:19:24,8.88,8.88,8.88,100.00,1023392,29,20786,-66
2025-04-23 21:19:54,8.84,8.84,8.84,100.00,1029092,28,19936,-68
2025-04-23 21:20:24,8.85,8.85,8.85,100.00,1029184,28,19943,-68
2025-04-23 21:20:55,8.86,8.86,8.86,100.00,1029347,28,19936,-67
2025-04-23 21:21:25,8.85,8.85,8.85,100.00,1031681,28,20022,-68
2025-04-23 21:21:55,8.86,8.86,8.86,100.00,1023188,28,20002,-67
2025-04-23 21:22:25,8.84,8.84,8.84,100.00,1035605,28,19939,-67
2025-04-23 21:22:56,8.85,8.85,8.85,100.00,1029747,28,20366,-67
2025-04-23 21:23:26,8.81,8.81,8.81,100.00,1023136,29,19944,-67
2025-04-23 21:23:56,8.86,8.86,8.86,100.00,1031006,28,19936,-66
2025-04-23 21:24:26,8.87,8.87,8.87,100.00,1042040,28,19935,-66
2025-04-23 21:24:57,8.87,8.87,8.87,100.00,1041668,28,19950,-67
2025-04-23 21:25:27,8.87,8.87,8.87,100.00,1042863,28,20015,-67
2025-04-23 21:25:57,8.88,8.88,8.88,100.00,1055072,28,20563,-68
2025-04-23 21:26:28,8.88,8.88,8.88,100.00,1056802,27,19938,-67
2025-04-23 21:26:58,8.86,8.86,8.86,100.00,1061414,27,19933,-68
2025-04-23 21:27:28,8.89,8.89,8.89,100.00,1047659,28,19993,-67
2025-04-23 21:27:58,8.86,8.86,8.86,100.00,1035258,28,20681,-70
2025-04-23 21:28:29,8.84,8.84,8.84,100.00,1035127,28,19943,-66
2025-04-23 21:28:59,8.84,8.84,8.84,100.00,1035472,28,20008,-66
2025-04-23 21:29:29,8.85,8.85,8.85,100.00,1041943,28,19934,-66
2025-04-23 21:30:00,8.83,8.83,8.83,100.00,1044463,28,19942,-67
2025-04-23 21:30:30,8.83,8.83,8.83,100.00,1054752,28,19937,-66
2025-04-23 21:31:00,8.80,8.80,8.80,100.00,1054854,28,19938,-66
2025-04-23 21:31:31,8.79,8.79,8.79,100.00,1049590,28,20627,-64
2025-04-23 21:32:01,8.78,8.78,8.78,100.00,1054880,28,19937,-67
2025-04-23 21:32:31,8.77,8.77,8.77,100.00,1047581,28,19942,-65
2025-04-23 21:33:01,8.76,8.76,8.76,100.00,1041705,28,19935,-66
2025-04-23 21:33:32,8.77,8.77,8.77,100.00,1048082,28,19934,-66
2025-04-23 21:34:03,8.80,8.80,8.80,100.00,1048546,28,19934,-68
2025-04-23 21:34:33,8.80,8.80,8.80,100.00,1054945,28,19945,-67
2025-04-23 21:35:03,8.82,8.82,8.82,100.00,1054748,28,19945,-68
2025-04-23 21:35:34,8.81,8.81,8.81,100.00,1048262,28,19938,-68
2025-04-23 21:36:04,8.82,8.82,8.82,100.00,1048559,28,19934,-68
2025-04-23 21:36:34,8.84,8.84,8.84,100.00,1041798,28,20436,-67
2025-04-23 21:37:05,8.84,8.84,8.84,100.00,1041082,28,20005,-66
2025-04-23 21:37:35,8.86,8.86,8.86,100.00,1041992,28,19935,-68
2025-04-23 21:38:05,8.84,8.84,8.84,100.00,1040716,28,19942,-64
2025-04-23 21:38:36,8.84,8.84,8.84,100.00,1041341,28,19942,-68
2025-04-23 21:39:06,8.88,8.88,8.88,100.00,1035146,28,20517,-68
2025-04-23 21:39:36,8.85,8.85,8.85,100.00,1034289,28,19939,-65
2025-04-23 21:40:07,8.86,8.86,8.86,100.00,1029151,28,19936,-68
2025-04-23 21:40:37,8.85,8.85,8.85,100.00,1034748,28,20711,-67
2025-04-23 21:41:07,8.84,8.84,8.84,100.00,1035023,28,19935,-67
2025-04-23 21:41:38,8.84,8.84,8.84,100.00,1034292,28,19947,-68
2025-04-23 21:42:08,8.84,8.84,8.84,100.00,1042048,28,19946,-68
2025-04-23 21:42:38,8.84,8.84,8.84,100.00,1041837,28,19946,-66
2025-04-23 21:43:12,8.85,8.85,8.85,100.00,1035420,28,20751,-66
2025-04-23 21:43:43,8.87,8.87,8.87,100.00,1035505,28,19935,-66
2025-04-23 21:44:13,8.86,8.86,8.86,100.00,1035673,28,20466,-68
2025-04-23 21:44:43,8.88,8.88,8.88,100.00,1036250,28,20623,-67
2025-04-23 21:45:14,8.73,8.73,8.73,100.00,1041867,28,19988,-65
2025-04-23 21:45:44,8.88,8.88,8.88,100.00,1035751,28,19943,-66
2025-04-23 21:46:14,8.87,8.87,8.87,100.00,1035497,28,20324,-66
2025-04-23 21:46:44,8.87,8.87,8.87,100.00,1035483,28,19936,-66
2025-04-23 21:47:15,8.87,8.87,8.87,100.00,1041244,28,19942,-66
2025-04-23 21:47:45,8.87,8.87,8.87,100.00,1041955,28,19946,-67
2025-04-23 21:48:16,8.87,8.87,8.87,100.00,1041788,28,20421,-66
2025-04-23 21:48:46,8.88,8.88,8.88,100.00,1042065,28,19939,-67
2025-04-23 21:49:16,8.86,8.86,8.86,100.00,1035738,28,19946,-67
2025-04-23 21:49:47,8.86,8.86,8.86,100.00,1034579,28,19946,-68
2025-04-23 21:50:17,8.84,8.84,8.84,100.00,1035177,28,19983,-68
2025-04-23 21:50:47,8.83,8.83,8.83,100.00,1036114,28,20008,-65
2025-04-23 21:51:17,8.84,8.84,8.84,100.00,1046456,28,19953,-65
2025-04-23 21:51:48,8.68,8.68,8.68,100.00,1044054,28,19941,-65
2025-04-23 21:52:18,8.84,8.84,8.84,100.00,1041925,28,19942,-65
2025-04-23 21:52:49,8.85,8.85,8.85,100.00,1042416,28,19977,-66
2025-04-23 21:53:19,8.84,8.84,8.84,100.00,1042222,28,19945,-66
2025-04-23 21:53:49,8.85,8.85,8.85,100.00,1042381,28,20443,-66
2025-04-23 21:54:19,8.85,8.85,8.85,100.00,1044048,28,19947,-66
2025-04-23 21:54:50,8.87,8.87,8.87,100.00,1049344,28,19949,-66
2025-04-23 21:55:20,8.86,8.86,8.86,100.00,1057423,27,19948,-67
2025-04-23 21:55:51,8.83,8.83,8.83,100.00,1056919,27,19933,-66
2025-04-23 21:56:21,8.83,8.83,8.83,100.00,1062085,27,19947,-67
2025-04-23 21:56:52,8.83,8.83,8.83,100.00,1057455,27,19933,-65
2025-04-23 21:57:23,8.81,8.81,8.81,100.00,1055159,27,19934,-66
2025-04-23 21:57:53,8.80,8.80,8.80,100.00,1057303,27,19934,-65
2025-04-23 21:58:23,8.77,8.77,8.77,100.00,1061964,27,20355,-66
2025-04-23 21:58:53,8.77,8.77,8.77,100.00,1053913,28,19940,-65
2025-04-23 21:59:24,8.74,8.74,8.74,100.00,1048734,28,19934,-67
2025-04-23 21:59:54,8.75,8.75,8.75,100.00,1047022,28,20629,-68
2025-04-23 22:00:24,8.76,8.76,8.76,100.00,1048138,28,19940,-66
2025-04-23 22:00:55,8.77,8.77,8.77,100.00,1050984,28,19934,-66
2025-04-23 22:01:25,8.74,8.74,8.74,100.00,1061146,27,20319,-65
2025-04-23 22:01:56,8.78,8.78,8.78,100.00,1058271,27,20572,-66
2025-04-23 22:02:26,8.78,8.78,8.78,100.00,1060441,27,19933,-69
2025-04-23 22:02:56,8.79,8.79,8.79,100.00,1064699,27,19947,-67
2025-04-23 22:03:26,8.80,8.80,8.80,100.00,1068833,27,20333,-67
2025-04-23 22:03:57,8.82,8.82,8.82,100.00,1068376,27,19933,-65
2025-04-23 22:04:27,8.82,8.82,8.82,100.00,1068861,27,19940,-66
2025-04-23 22:04:57,8.81,8.81,8.81,100.00,1068422,27,19970,-68
2025-04-23 22:05:28,8.83,8.83,8.83,100.00,1068808,27,19937,-67
2025-04-23 22:05:58,8.81,8.81,8.81,100.00,1068317,27,20449,-66
2025-04-23 22:06:28,8.82,8.82,8.82,100.00,1068426,27,19937,-68
2025-04-23 22:06:59,8.80,8.80,8.80,100.00,1068218,27,19944,-66
2025-04-23 22:07:29,8.83,8.83,8.83,100.00,1069917,27,19940,-68
2025-04-23 22:07:59,8.83,8.83,8.83,100.00,1074838,27,19936,-67
2025-04-23 22:08:30,8.80,8.80,8.80,100.00,1075426,27,20145,-66
2025-04-23 22:09:00,8.82,8.82,8.82,100.00,1075456,27,19940,-68
2025-04-23 22:09:30,8.85,8.85,8.85,100.00,1068594,27,19933,-66
2025-04-23 22:10:00,8.86,8.86,8.86,100.00,1068639,27,19933,-67
2025-04-23 22:10:31,8.82,8.82,8.82,100.00,1061939,27,19934,-65
2025-04-23 22:11:01,8.77,8.77,8.77,100.00,1061608,27,19934,-65
2025-04-23 22:11:31,8.77,8.77,8.77,100.00,1068588,27,19932,-67
2025-04-23 22:12:02,8.78,8.78,8.78,100.00,1068547,27,20431,-65
2025-04-23 22:12:32,8.81,8.81,8.81,100.00,1075148,27,19938,-68
2025-04-23 22:13:02,8.78,8.78,8.78,100.00,1079538,27,19955,-66
2025-04-23 22:13:33,8.80,8.80,8.80,100.00,1068438,27,20007,-66
2025-04-23 22:14:03,8.78,8.78,8.78,100.00,1068314,27,19946,-65
2025-04-23 22:14:34,8.79,8.79,8.79,100.00,1067476,27,20063,-65
2025-04-23 22:15:04,8.77,8.77,8.77,100.00,1055276,28,20719,-68
2025-04-23 22:15:34,8.78,8.78,8.78,100.00,1055289,28,20488,-66
2025-04-23 22:16:04,8.74,8.74,8.74,100.00,1055126,28,19938,-66
2025-04-23 22:16:35,8.74,8.74,8.74,100.00,1054770,28,19937,-66
2025-04-23 22:17:05,8.74,8.74,8.74,100.00,1059444,27,19979,-66
2025-04-23 22:17:35,8.74,8.74,8.74,100.00,1048877,28,20260,-66
2025-04-23 22:18:06,8.73,8.73,8.73,100.00,1060009,27,20021,-65
2025-04-23 22:18:36,8.72,8.72,8.72,100.00,1061576,27,19933,-67
2025-04-23 22:19:06,8.71,8.71,8.71,100.00,1061527,27,19937,-66
2025-04-23 22:19:36,8.70,8.70,8.70,100.00,1061687,27,19986,-65
2025-04-23 22:20:07,8.69,8.69,8.69,100.00,1068429,27,19993,-65
2025-04-23 22:20:37,8.67,8.67,8.67,100.00,1068175,27,19943,-65
2025-04-23 22:21:09,8.63,8.63,8.63,100.00,1061354,27,19941,-65
2025-04-23 22:21:39,8.67,8.67,8.67,100.00,1061214,27,20009,-66
2025-04-23 22:22:09,8.69,8.69,8.69,100.00,1048544,28,20011,-66
2025-04-23 22:22:40,8.69,8.69,8.69,100.00,1055494,27,20634,-68
2025-04-23 22:23:11,8.69,8.69,8.69,100.00,1061592,27,19933,-65
2025-04-23 22:23:41,8.66,8.66,8.66,100.00,1061814,27,20004,-67
2025-04-23 22:24:11,8.67,8.67,8.67,100.00,1061802,27,19945,-65
2025-04-23 22:24:42,8.65,8.65,8.65,100.00,1056197,27,20397,-65
2025-04-23 22:25:12,8.66,8.66,8.66,100.00,1055101,28,19934,-65
2025-04-23 22:25:42,8.68,8.68,8.68,100.00,1055241,28,19934,-66
2025-04-23 22:26:12,8.68,8.68,8.68,100.00,1061900,27,19934,-65
2025-04-23 22:26:43,8.68,8.68,8.68,100.00,1066743,27,19939,-65
2025-04-23 22:27:13,8.69,8.69,8.69,100.00,1067088,27,20337,-65
2025-04-23 22:27:43,8.70,8.70,8.70,100.00,1068729,27,19941,-66
2025-04-23 22:28:14,8.69,8.69,8.69,100.00,1054449,28,19934,-65
2025-04-23 22:28:44,8.70,8.70,8.70,100.00,1055135,28,19938,-67
2025-04-23 22:29:14,8.69,8.69,8.69,100.00,1055169,28,19944,-66
2025-04-23 22:29:44,8.67,8.67,8.67,100.00,1055059,28,19934,-66
2025-04-23 22:30:15,8.68,8.68,8.68,100.00,1062041,27,19933,-68
2025-04-23 22:30:45,8.67,8.67,8.67,100.00,1048640,28,19934,-66
2025-04-23 22:31:15,8.71,8.71,8.71,100.00,1048424,28,20448,-67
2025-04-23 22:31:46,8.71,8.71,8.71,100.00,1061827,27,19937,-67
2025-04-23 22:32:16,8.67,8.67,8.67,100.00,1048725,28,20647,-66
2025-04-23 22:32:46,8.67,8.67,8.67,100.00,1048849,28,19946,-67
2025-04-23 22:33:17,8.63,8.63,8.63,100.00,1054998,28,19933,-66
2025-04-23 22:33:47,8.64,8.64,8.64,100.00,1049004,28,20264,-68
2025-04-23 22:34:17,8.63,8.63,8.63,100.00,1048766,28,20053,-65
2025-04-23 22:34:47,8.65,8.65,8.65,100.00,1048736,28,19947,-67
2025-04-23 22:35:18,8.65,8.65,8.65,100.00,1048548,28,19945,-66
2025-04-23 22:35:48,8.64,8.64,8.64,100.00,1035056,28,20656,-66
2025-04-23 22:36:18,8.59,8.59,8.59,100.00,1029224,28,19960,-68
2025-04-23 22:36:49,8.62,8.62,8.62,100.00,1029289,28,19935,-68
2025-04-23 22:37:19,8.63,8.63,8.63,100.00,1028728,28,19951,-66
2025-04-23 22:37:49,8.59,8.59,8.59,100.00,1030722,28,20021,-66
2025-04-23 22:38:20,8.63,8.63,8.63,100.00,1035813,28,20281,-64
2025-04-23 22:38:50,8.64,8.64,8.64,100.00,1029277,28,19942,-66
2025-04-23 22:39:20,8.66,8.66,8.66,100.00,1023307,29,19936,-66
2025-04-23 22:39:50,8.65,8.65,8.65,100.00,1023003,29,19953,-66
2025-04-23 22:40:21,8.63,8.63,8.63,100.00,1023320,29,19944,-65
2025-04-23 22:40:51,8.65,8.65,8.65,100.00,1023381,29,20475,-66
2025-04-23 22:41:21,8.65,8.65,8.65,100.00,1029613,28,19940,-66
2025-04-23 22:41:52,8.68,8.68,8.68,100.00,1029163,28,19997,-67
2025-04-23 22:42:22,8.69,8.69,8.69,100.00,1029534,28,19946,-68
2025-04-23 22:42:52,8.68,8.68,8.68,100.00,1029580,28,20282,-65
2025-04-23 22:43:22,8.65,8.65,8.65,100.00,1029283,28,19945,-67
2025-04-23 22:43:53,8.65,8.65,8.65,100.00,1029442,28,19939,-65
2025-04-23 22:44:23,8.65,8.65,8.65,100.00,1035747,28,19942,-66
2025-04-23 22:44:53,8.65,8.65,8.65,100.00,1035375,28,19936,-65
2025-04-23 22:45:24,8.67,8.67,8.67,100.00,1036681,28,19935,-67
2025-04-23 22:45:54,8.60,8.60,8.60,100.00,1042020,28,20419,-66
2025-04-23 22:46:24,8.59,8.59,8.59,100.00,1042209,28,19938,-66
2025-04-23 22:46:55,8.61,8.61,8.61,100.00,1040509,28,20399,-68
2025-04-23 22:47:25,8.63,8.63,8.63,100.00,1034939,28,20324,-65
2025-04-23 22:47:55,8.63,8.63,8.63,100.00,1035639,28,19947,-67
2025-04-23 22:48:26,8.62,8.62,8.62,100.00,1035709,28,20009,-66
2025-04-23 22:48:56,8.64,8.64,8.64,100.00,1035894,28,20012,-66
2025-04-23 22:49:26,8.64,8.64,8.64,100.00,1048489,28,20382,-66
2025-04-23 22:49:56,8.63,8.63,8.63,100.00,1041834,28,19934,-66
2025-04-23 22:50:27,8.63,8.63,8.63,100.00,1042037,28,19953,-68
2025-04-23 22:50:57,8.63,8.63,8.63,100.00,1042215,28,19935,-68
2025-04-23 22:51:27,8.64,8.64,8.64,100.00,1035670,28,20192,-67
2025-04-23 22:51:58,8.62,8.62,8.62,100.00,1035058,28,20491,-66
2025-04-23 22:52:28,8.64,8.64,8.64,100.00,1035956,28,19983,-67
2025-04-23 22:52:58,8.68,8.68,8.68,100.00,1035561,28,19942,-65
2025-04-23 22:53:29,8.66,8.66,8.66,100.00,1042070,28,19941,-66
2025-04-23 22:53:59,8.66,8.66,8.66,100.00,1047972,28,19941,-67
2025-04-23 22:54:29,8.66,8.66,8.66,100.00,1048509,28,20062,-67
2025-04-23 22:54:59,8.67,8.67,8.67,100.00,1042135,28,19934,-65
2025-04-23 22:55:30,8.68,8.68,8.68,100.00,1041990,28,20760,-67
2025-04-23 22:56:00,8.69,8.69,8.69,100.00,1042146,28,19934,-65
2025-04-23 22:56:30,8.70,8.70,8.70,100.00,1042057,28,19935,-67
2025-04-23 22:57:01,8.69,8.69,8.69,100.00,1041742,28,20709,-67
2025-04-23 22:57:31,8.70,8.70,8.70,100.00,1047804,28,19940,-66
2025-04-23 22:58:01,8.67,8.67,8.67,100.00,1048466,28,19945,-66
2025-04-23 22:58:31,8.67,8.67,8.67,100.00,1046759,28,20555,-65
2025-04-23 22:59:02,8.70,8.70,8.70,100.00,1047486,28,19999,-66
2025-04-23 22:59:32,8.69,8.69,8.69,100.00,1042146,28,19946,-65
2025-04-23 23:00:03,8.66,8.66,8.66,100.00,1041696,28,19950,-66
2025-04-23 23:00:33,8.66,8.66,8.66,100.00,1041416,28,20786,-66
2025-04-23 23:01:03,8.63,8.63,8.63,100.00,1042190,28,19988,-65
2025-04-23 23:01:34,8.64,8.64,8.64,100.00,1042058,28,19993,-66
2025-04-23 23:02:04,8.64,8.64,8.64,100.00,1042019,28,19939,-67
2025-04-23 23:02:34,8.66,8.66,8.66,100.00,1042165,28,19935,-66
2025-04-23 23:03:04,8.68,8.68,8.68,100.00,1042321,28,19935,-66
2025-04-23 23:03:35,8.69,8.69,8.69,100.00,1042035,28,19962,-67
2025-04-23 23:04:05,8.67,8.67,8.67,100.00,1042127,28,20946,-68
2025-04-23 23:04:35,8.67,8.67,8.67,100.00,1042078,28,19934,-65
2025-04-23 23:05:06,8.69,8.69,8.69,100.00,1042156,28,19935,-66
2025-04-23 23:05:36,8.65,8.65,8.65,100.00,1045507,28,19978,-67
2025-04-23 23:06:06,8.61,8.61,8.61,100.00,1048659,28,19934,-66
2025-04-23 23:06:37,8.64,8.64,8.64,100.00,1048193,28,19934,-67
2025-04-23 23:07:07,8.64,8.64,8.64,100.00,1044791,28,19945,-65
2025-04-23 23:07:37,8.63,8.63,8.63,100.00,1041906,28,19939,-63
2025-04-23 23:08:08,8.59,8.59,8.59,100.00,1035952,28,20021,-65
2025-04-23 23:08:38,8.59,8.59,8.59,100.00,1035715,28,19943,-66
2025-04-23 23:09:08,8.59,8.59,8.59,100.00,1036059,28,19988,-66
2025-04-23 23:09:39,8.61,8.61,8.61,100.00,1035624,28,19947,-65
2025-04-23 23:10:09,8.61,8.61,8.61,100.00,1042259,28,19935,-67
2025-04-23 23:10:39,8.62,8.62,8.62,100.00,1036619,28,19936,-66
2025-04-23 23:11:10,8.63,8.63,8.63,100.00,1048263,28,19938,-65
2025-04-23 23:11:40,8.64,8.64,8.64,100.00,1048639,28,19939,-67
2025-04-23 23:12:11,8.65,8.65,8.65,100.00,1048334,28,19934,-65
2025-04-23 23:12:42,8.64,8.64,8.64,100.00,1055066,28,19934,-66
2025-04-23 23:13:12,8.65,8.65,8.65,100.00,1061305,27,19940,-66
2025-04-23 23:13:43,8.64,8.64,8.64,100.00,1054973,28,19952,-67
2025-04-23 23:14:14,8.66,8.66,8.66,100.00,1055062,28,20007,-66
2025-04-23 23:14:44,8.69,8.69,8.69,100.00,1048432,28,21424,-65
2025-04-23 23:15:14,8.67,8.67,8.67,100.00,1048669,28,19967,-65
2025-04-23 23:15:45,8.63,8.63,8.63,100.00,1055248,28,19938,-66
2025-04-23 23:16:15,8.62,8.62,8.62,100.00,1054696,28,19933,-66
2025-04-23 23:16:45,8.63,8.63,8.63,100.00,1061609,27,19945,-67
2025-04-23 23:17:16,8.64,8.64,8.64,100.00,1060630,27,19937,-66
2025-04-23 23:17:46,8.65,8.65,8.65,100.00,1055051,28,20546,-66
2025-04-23 23:18:16,8.65,8.65,8.65,100.00,1054820,28,19941,-66
2025-04-23 23:18:46,8.62,8.62,8.62,100.00,1055053,28,19934,-67
2025-04-23 23:19:17,8.65,8.65,8.65,100.00,1054980,28,20367,-66
2025-04-23 23:19:47,8.62,8.62,8.62,100.00,1058427,27,19938,-68
2025-04-23 23:20:17,8.62,8.62,8.62,100.00,1061640,27,19944,-67
2025-04-23 23:20:48,8.63,8.63,8.63,100.00,1061805,27,19943,-67
2025-04-23 23:21:18,8.65,8.65,8.65,100.00,1046780,28,19987,-67
2025-04-23 23:21:48,8.65,8.65,8.65,100.00,1044276,28,19939,-66
2025-04-23 23:22:19,8.63,8.63,8.63,100.00,1054816,28,19934,-67
2025-04-23 23:22:49,8.59,8.59,8.59,100.00,1060286,27,20405,-66
2025-04-23 23:23:19,8.63,8.63,8.63,100.00,1067771,27,19933,-66
2025-04-23 23:23:49,8.60,8.60,8.60,100.00,1061618,27,19933,-67
2025-04-23 23:24:20,8.61,8.61,8.61,100.00,1055302,27,19940,-66
2025-04-23 23:24:50,8.61,8.61,8.61,100.00,1055061,28,20815,-68
2025-04-23 23:25:20,8.62,8.62,8.62,100.00,1061627,27,19933,-69
2025-04-23 23:25:52,8.61,8.61,8.61,100.00,1068284,27,19936,-67
2025-04-23 23:26:22,8.62,8.62,8.62,100.00,1067990,27,19936,-67
2025-04-23 23:26:53,8.63,8.63,8.63,100.00,1067941,27,19932,-66
2025-04-23 23:27:23,8.63,8.63,8.63,100.00,1060827,27,20388,-67
2025-04-23 23:27:53,8.61,8.61,8.61,100.00,1061679,27,19940,-67
2025-04-23 23:28:24,8.63,8.63,8.63,100.00,1061557,27,20043,-65
2025-04-23 23:28:54,8.64,8.64,8.64,100.00,1061779,27,19934,-67
2025-04-23 23:29:24,8.64,8.64,8.64,100.00,1061904,27,19933,-68
2025-04-23 23:29:54,8.64,8.64,8.64,100.00,1068121,27,19933,-66
2025-04-23 23:30:25,8.62,8.62,8.62,100.00,1068508,27,19944,-67
2025-04-23 23:30:55,8.60,8.60,8.60,100.00,1068293,27,19939,-65
2025-04-23 23:31:25,8.58,8.58,8.58,100.00,1068176,27,19940,-67
2025-04-23 23:31:56,8.60,8.60,8.60,100.00,1074991,27,19932,-67
2025-04-23 23:32:26,8.59,8.59,8.59,100.00,1075037,27,20635,-67
2025-04-23 23:32:57,8.57,8.57,8.57,100.00,1074880,27,19939,-67
2025-04-23 23:33:27,8.59,8.59,8.59,100.00,1075028,27,19940,-66
2025-04-23 23:33:57,8.60,8.60,8.60,100.00,1074825,27,19939,-65
2025-04-23 23:34:27,8.60,8.60,8.60,100.00,1075241,27,19940,-67
2025-04-23 23:34:58,8.58,8.58,8.58,100.00,1074904,27,19932,-67
2025-04-23 23:35:28,8.53,8.53,8.53,100.00,1075151,27,19944,-65
2025-04-23 23:35:58,8.55,8.55,8.55,100.00,1074783,27,20011,-67
2025-04-23 23:36:29,8.57,8.57,8.57,100.00,1068428,27,19968,-66
2025-04-23 23:36:59,8.58,8.58,8.58,100.00,1073932,27,20823,-67
2025-04-23 23:37:29,8.57,8.57,8.57,100.00,1074161,27,19937,-66
2025-04-23 23:38:00,8.55,8.55,8.55,100.00,1074950,27,19933,-65
2025-04-23 23:38:30,8.60,8.60,8.60,100.00,1074873,27,20004,-65
2025-04-23 23:39:01,8.56,8.56,8.56,100.00,1075117,27,19940,-66
2025-04-23 23:39:31,8.52,8.52,8.52,100.00,1075061,27,19939,-67
2025-04-23 23:40:02,8.53,8.53,8.53,100.00,1074811,27,19932,-65
2025-04-23 23:40:32,8.55,8.55,8.55,100.00,1075089,27,19940,-66
2025-04-23 23:41:03,8.54,8.54,8.54,100.00,1074991,27,19932,-65
2025-04-23 23:41:33,8.52,8.52,8.52,100.00,1075105,27,19932,-65
2025-04-23 23:42:04,8.52,8.52,8.52,100.00,1074829,27,20277,-64
2025-04-23 23:42:34,8.50,8.50,8.50,100.00,1075060,27,20073,-66
2025-04-23 23:43:04,8.53,8.53,8.53,100.00,1075210,27,19932,-66
2025-04-23 23:43:35,8.52,8.52,8.52,100.00,1074775,27,20063,-66
2025-04-23 23:44:05,8.50,8.50,8.50,100.00,1075116,27,19960,-66
2025-04-23 23:44:35,8.47,8.47,8.47,100.00,1068350,27,20015,-66
2025-04-23 23:45:06,8.49,8.49,8.49,100.00,1068058,27,19940,-66
2025-04-23 23:45:36,8.47,8.47,8.47,100.00,1068309,27,20020,-66
2025-04-23 23:46:06,8.47,8.47,8.47,100.00,1068344,27,19944,-67
2025-04-23 23:46:36,8.47,8.47,8.47,100.00,1068338,27,19932,-68
2025-04-23 23:47:07,8.47,8.47,8.47,100.00,1072465,27,20003,-66
2025-04-23 23:47:37,8.45,8.45,8.45,100.00,1075098,27,19943,-68
2025-04-23 23:48:08,8.47,8.47,8.47,100.00,1075041,27,19936,-66
2025-04-23 23:48:38,8.46,8.46,8.46,100.00,1074768,27,19943,-66
2025-04-23 23:49:08,8.47,8.47,8.47,100.00,1068087,27,19996,-67
2025-04-23 23:49:39,8.47,8.47,8.47,100.00,1068337,27,19933,-66
2025-04-23 23:50:09,8.46,8.46,8.46,100.00,1061260,27,19933,-66
2025-04-23 23:50:39,8.47,8.47,8.47,100.00,1061389,27,20278,-68
2025-04-23 23:51:10,8.41,8.41,8.41,100.00,1061375,27,19933,-66
2025-04-23 23:51:40,8.46,8.46,8.46,100.00,1061509,27,19933,-65
2025-04-23 23:52:11,8.47,8.47,8.47,100.00,1067350,27,19933,-66
2025-04-23 23:52:41,8.45,8.45,8.45,100.00,1068154,27,19959,-67
2025-04-23 23:53:11,8.41,8.41,8.41,100.00,1067839,27,19937,-67
2025-04-23 23:53:41,8.44,8.44,8.44,100.00,1068198,27,20724,-66
2025-04-23 23:54:12,8.45,8.45,8.45,100.00,1068426,27,19993,-65
2025-04-23 23:54:42,8.44,8.44,8.44,100.00,1068278,27,19933,-66
2025-04-23 23:55:12,8.44,8.44,8.44,100.00,1058157,27,19933,-66
2025-04-23 23:55:43,8.38,8.38,8.38,100.00,1068362,27,19933,-67
2025-04-23 23:56:13,8.38,8.38,8.38,100.00,1068303,27,19945,-65
2025-04-23 23:56:43,8.40,8.40,8.40,100.00,1068035,27,20269,-66
2025-04-23 23:57:13,8.40,8.40,8.40,100.00,1060482,27,19968,-65
2025-04-23 23:57:44,8.43,8.43,8.43,100.00,1055197,28,19934,-67
2025-04-23 23:58:14,8.41,8.41,8.41,100.00,1054876,28,20921,-66
2025-04-23 23:58:44,8.43,8.43,8.43,100.00,1054719,27,19944,-65
2025-04-23 23:59:15,8.43,8.43,8.43,100.00,1055077,28,19937,-67
2025-04-23 23:59:45,8.37,8.37,8.37,100.00,1061839,27,19941,-65