2025-04-22 00:00:13,11.90,11.90,11.90,99.90,1093000,26,20354,-90
2025-04-22 00:00:44,11.90,11.90,11.90,99.90,1092896,26,20363,-91
2025-04-22 00:01:22,11.90,11.90,11.90,99.90,1089925,27,19938,-91
2025-04-22 00:01:52,11.90,11.90,11.90,99.90,1092100,26,20007,-92
2025-04-22 00:02:23,11.90,11.90,11.90,99.90,1091485,26,20346,-91
2025-04-22 00:02:54,11.90,11.90,11.90,99.90,1096876,26,19963,-91
2025-04-22 00:03:25,12.00,12.00,12.00,99.90,1097130,26,20022,-91
2025-04-22 00:03:56,12.00,12.00,12.00,99.90,1095479,26,19978,-90
2025-04-22 00:04:26,12.00,12.00,12.00,99.90,1092945,26,19938,-91
2025-04-22 00:04:57,12.00,12.00,12.00,99.90,1085237,27,20455,-91
2025-04-22 00:05:31,12.00,12.00,12.00,99.90,1085883,27,20002,-91
2025-04-22 00:06:02,12.00,12.00,12.00,99.90,1084464,27,20440,-91
2025-04-22 00:06:32,11.90,11.90,11.90,99.90,1090701,26,19938,-91
2025-04-22 00:07:03,11.90,11.90,11.90,99.90,1083502,27,20414,-91
2025-04-22 00:07:34,11.90,11.90,11.90,99.90,1082382,27,19938,-91
2025-04-22 00:08:13,12.00,12.00,12.00,99.90,1072483,27,20397,-89
2025-04-22 00:08:45,12.00,12.00,12.00,99.90,1081663,27,19939,-91
2025-04-22 00:09:15,12.00,12.00,12.00,99.90,1087172,27,19935,-89
2025-04-22 00:09:52,12.00,12.00,12.00,99.90,1089804,26,20358,-89
2025-04-22 00:10:23,11.90,11.90,11.90,99.90,1083818,27,19932,-89
2025-04-22 00:10:54,12.00,12.00,12.00,99.90,1086626,27,20471,-89
2025-04-22 00:11:25,11.90,11.90,11.90,99.90,1087864,27,20276,-89
2025-04-22 00:11:56,11.90,11.90,11.90,99.90,1091302,26,20037,-89
2025-04-22 00:12:30,11.90,11.90,11.90,99.90,1099738,26,20476,-90
2025-04-22 00:13:01,11.90,11.90,11.90,99.90,1101458,26,19985,-89
2025-04-22 00:13:32,11.90,11.90,11.90,99.90,1101240,26,20602,-89
2025-04-22 00:14:02,11.90,11.90,11.90,99.90,1100062,26,20184,-90
2025-04-22 00:14:39,11.90,11.90,11.90,99.90,1099251,26,20059,-90
2025-04-22 00:15:09,11.90,11.90,11.90,99.90,1092492,27,19930,-90
2025-04-22 00:15:40,11.90,11.90,11.90,99.90,1089997,26,19938,-89
2025-04-22 00:16:11,11.90,11.90,11.90,99.90,1087482,26,19931,-90
2025-04-22 00:16:42,11.80,11.80,11.80,99.90,1091536,27,19937,-90
2025-04-22 00:17:13,11.90,11.90,11.90,99.90,1092044,26,20429,-90
2025-04-22 00:17:44,11.80,11.80,11.80,99.90,1095336,26,19974,-88
2025-04-22 00:18:15,11.80,11.80,11.80,99.90,1100204,26,19933,-91
2025-04-22 00:18:48,11.80,11.80,11.80,99.90,1085701,27,19931,-90
2025-04-22 00:19:19,11.80,11.80,11.80,99.90,1085943,27,20283,-90
2025-04-22 00:19:53,11.80,11.80,11.80,99.90,1085842,27,19939,-90
2025-04-22 00:20:24,11.80,11.80,11.80,99.90,1087626,27,19939,-90
2025-04-22 00:20:58,11.80,11.80,11.80,99.90,1089857,26,19932,-90
2025-04-22 00:21:28,11.80,11.80,11.80,99.90,1085817,27,20353,-89
2025-04-22 00:21:59,11.80,11.80,11.80,99.90,1084860,27,19963,-89
2025-04-22 00:22:30,11.80,11.80,11.80,99.90,1079136,27,19936,-89
2025-04-22 00:23:01,11.70,11.70,11.70,99.90,1086438,27,19939,-90
2025-04-22 00:23:31,11.70,11.70,11.70,99.90,1089820,27,19931,-91
2025-04-22 00:24:02,11.70,11.70,11.70,99.90,1091205,26,20000,-90
2025-04-22 00:24:33,11.70,11.70,11.70,99.90,1097265,26,20012,-90
2025-04-22 00:25:04,11.70,11.70,11.70,99.90,1099487,26,19934,-90
2025-04-22 00:25:35,11.70,11.70,11.70,99.90,1087009,26,20389,-90
2025-04-22 00:26:05,11.70,11.70,11.70,99.90,1092947,26,20370,-91
2025-04-22 00:26:36,11.70,11.70,11.70,99.90,1086216,27,20610,-89
2025-04-22 00:27:07,11.70,11.70,11.70,99.90,1085993,27,19946,-89
2025-04-22 00:27:40,11.70,11.70,11.70,99.90,1091068,26,19989,-90
2025-04-22 00:28:11,11.70,11.70,11.70,99.90,1088966,27,19937,-90
2025-04-22 00:28:41,11.70,11.70,11.70,99.90,1091913,27,19937,-90
2025-04-22 00:29:12,11.70,11.70,11.70,99.90,1093238,26,19931,-90
2025-04-22 00:29:43,11.70,11.70,11.70,99.90,1092387,27,19931,-90
2025-04-22 00:30:14,11.70,11.70,11.70,99.90,1093788,26,19958,-91
2025-04-22 00:30:44,11.70,11.70,11.70,99.90,1087621,26,19931,-91
2025-04-22 00:31:15,11.70,11.70,11.70,99.90,1092655,27,20450,-90
2025-04-22 00:31:46,11.70,11.70,11.70,99.90,1088144,26,20512,-89
2025-04-22 00:32:16,11.70,11.70,11.70,99.90,1088164,27,19939,-90
2025-04-22 00:32:47,11.70,11.70,11.70,99.90,1093376,26,20329,-91
2025-04-22 00:33:18,11.70,11.70,11.70,99.90,1092424,26,19949,-90
2025-04-22 00:33:49,11.70,11.70,11.70,99.90,1084953,27,19966,-90
2025-04-22 00:34:20,11.70,11.70,11.70,99.90,1086331,27,19934,-91
2025-04-22 00:34:50,11.70,11.70,11.70,99.90,1085972,27,19932,-91
2025-04-22 00:35:21,11.70,11.70,11.70,99.90,1080224,27,20316,-91
2025-04-22 00:35:52,11.60,11.60,11.60,99.90,1086787,27,19938,-91
2025-04-22 00:36:31,11.60,11.60,11.60,99.90,1087320,27,19939,-90
2025-04-22 00:37:02,11.60,11.60,11.60,99.90,1091282,26,19931,-90
2025-04-22 00:37:33,11.60,11.60,11.60,99.90,1095321,26,19930,-91
2025-04-22 00:38:04,11.60,11.60,11.60,99.90,1087361,27,19943,-91
2025-04-22 00:38:34,11.60,11.60,11.60,99.90,1089373,27,19931,-91
2025-04-22 00:39:05,11.60,11.60,11.60,99.90,1092049,27,19970,-91
2025-04-22 00:39:36,11.60,11.60,11.60,99.90,1089372,26,19934,-91
2025-04-22 00:40:08,11.60,11.60,11.60,99.90,1090670,27,20005,-91
2025-04-22 00:40:39,11.60,11.60,11.60,99.90,1092610,26,19982,-91
2025-04-22 00:41:10,11.70,11.70,11.70,99.90,1090778,27,20215,-91
2025-04-22 00:41:41,11.60,11.60,11.60,99.90,1093206,26,20269,-90
2025-04-22 00:42:18,11.60,11.60,11.60,99.90,1092297,26,19946,-91
2025-04-22 00:42:56,11.60,11.60,11.60,99.90,1094158,26,20492,-92
2025-04-22 00:43:29,11.60,11.60,11.60,99.90,1094519,26,20007,-93
2025-04-22 00:44:02,11.60,11.60,11.60,99.90,1102830,26,19930,-92
2025-04-22 00:44:33,11.60,11.60,11.60,99.90,1101342,26,19930,-93
2025-04-22 00:45:06,11.60,11.60,11.60,99.90,1092135,26,19931,-93
2025-04-22 00:45:37,11.60,11.60,11.60,99.90,1096484,26,19938,-92
2025-04-22 00:46:08,11.60,11.60,11.60,99.90,1097899,26,20261,-93
2025-04-22 00:46:41,11.60,11.60,11.60,99.90,1096513,26,19984,-92
2025-04-22 00:47:14,11.60,11.60,11.60,99.90,1100380,26,20347,-93
2025-04-22 00:47:45,11.60,11.60,11.60,99.90,1094485,26,19989,-93
2025-04-22 00:48:16,11.60,11.60,11.60,99.90,1091197,27,19942,-92
2025-04-22 00:48:49,11.60,11.60,11.60,99.90,1092452,27,19997,-91
2025-04-22 00:49:19,11.60,11.60,11.60,99.90,1092820,26,20011,-93
2025-04-22 00:49:50,11.60,11.60,11.60,99.90,1091325,26,20037,-93
2025-04-22 00:50:21,11.60,11.60,11.60,99.90,1087142,27,19939,-93
2025-04-22 00:50:52,11.60,11.60,11.60,99.90,1087378,27,19939,-93
2025-04-22 00:51:23,11.60,11.60,11.60,99.90,1085389,27,20357,-93
2025-04-22 00:51:53,11.50,11.50,11.50,99.90,1085408,27,19960,-92
2025-04-22 00:52:24,11.50,11.50,11.50,99.90,1076945,27,20036,-92
2025-04-22 00:52:55,11.50,11.50,11.50,99.90,1069500,27,19940,-93
2025-04-22 00:53:25,11.50,11.50,11.50,99.90,1078698,27,19931,-93
2025-04-22 00:53:56,11.50,11.50,11.50,99.90,1080229,27,19979,-92
2025-04-22 00:54:27,11.50,11.50,11.50,99.90,1084743,27,19935,-91
2025-04-22 00:54:57,11.40,11.40,11.40,99.90,1089230,26,19986,-90
2025-04-22 00:55:28,11.40,11.40,11.40,99.90,1091801,26,19945,-91
2025-04-22 00:55:59,11.40,11.40,11.40,99.90,1087692,26,20430,-90
2025-04-22 00:56:30,11.40,11.40,11.40,99.90,1093075,26,19937,-92
2025-04-22 00:57:01,11.40,11.40,11.40,99.90,1093039,26,19931,-91
2025-04-22 00:57:31,11.40,11.40,11.40,99.90,1092489,26,19931,-90
2025-04-22 00:58:02,11.30,11.30,11.30,99.90,1093277,27,19939,-91
2025-04-22 00:58:33,11.30,11.30,11.30,99.90,1087068,27,19931,-91
2025-04-22 00:59:03,11.30,11.30,11.30,99.90,1088973,27,19937,-91
2025-04-22 00:59:34,11.40,11.40,11.40,99.90,1083626,27,20339,-89
2025-04-22 01:00:05,11.30,11.30,11.30,99.90,1088979,27,19931,-92
2025-04-22 01:00:35,11.30,11.30,11.30,99.90,1086602,27,19939,-91
2025-04-22 01:01:06,11.30,11.30,11.30,99.90,1086870,27,20017,-91
2025-04-22 01:01:37,11.30,11.30,11.30,99.90,1086126,27,19935,-91
2025-04-22 01:02:07,11.30,11.30,11.30,99.90,1086273,27,20211,-91
2025-04-22 01:02:38,11.30,11.30,11.30,99.90,1089137,26,19942,-91
2025-04-22 01:03:09,11.30,11.30,11.30,99.90,1090683,27,19950,-92
2025-04-22 01:03:39,11.30,11.30,11.30,99.90,1091942,27,19931,-92
2025-04-22 01:04:10,11.30,11.30,11.30,99.90,1092535,26,19934,-91
2025-04-22 01:04:41,11.30,11.30,11.30,99.90,1089160,27,19945,-90
2025-04-22 01:05:11,11.20,11.20,11.20,99.90,1092090,26,19939,-90
2025-04-22 01:05:42,11.30,11.30,11.30,99.90,1091388,26,20009,-91
2025-04-22 01:06:13,11.30,11.30,11.30,99.90,1086529,26,19938,-91
2025-04-22 01:06:43,11.30,11.30,11.30,99.90,1089839,27,20369,-91
2025-04-22 01:07:14,11.20,11.20,11.20,99.90,1084334,27,19938,-92
2025-04-22 01:07:45,11.20,11.20,11.20,99.90,1084092,27,19943,-92
2025-04-22 01:08:15,11.20,11.20,11.20,99.90,1074821,27,20348,-91
2025-04-22 01:08:46,11.20,11.20,11.20,99.90,1075999,27,20006,-91
2025-04-22 01:09:17,11.20,11.20,11.20,99.90,1080808,27,20018,-92
2025-04-22 01:09:47,11.20,11.20,11.20,99.90,1091035,27,19937,-91
2025-04-22 01:10:18,11.20,11.20,11.20,99.90,1093630,26,19990,-91
2025-04-22 01:10:48,11.20,11.20,11.20,99.90,1089972,27,20302,-91
2025-04-22 01:11:19,11.20,11.20,11.20,99.90,1091417,27,20000,-91
2025-04-22 01:11:50,11.20,11.20,11.20,99.90,1082479,27,19967,-91
2025-04-22 01:12:21,11.10,11.10,11.10,99.90,1085177,27,19959,-90
2025-04-22 01:12:52,11.10,11.10,11.10,99.90,1086709,27,20365,-89
2025-04-22 01:13:23,11.10,11.10,11.10,99.90,1084619,27,19931,-89
2025-04-22 01:13:54,11.10,11.10,11.10,99.90,1085323,27,20400,-91
2025-04-22 01:14:24,11.10,11.10,11.10,99.90,1087345,27,20029,-91
2025-04-22 01:14:58,11.10,11.10,11.10,99.90,1085290,27,19935,-91
2025-04-22 01:15:31,11.10,11.10,11.10,99.90,1083533,26,20724,-90
2025-04-22 01:16:02,11.10,11.10,11.10,99.90,1085722,27,19942,-90
2025-04-22 01:16:33,11.10,11.10,11.10,99.90,1087049,27,20286,-91
2025-04-22 01:17:03,11.10,11.10,11.10,99.90,1085728,27,20464,-90
2025-04-22 01:17:34,11.00,11.00,11.00,99.90,1079738,27,20326,-91
2025-04-22 01:18:05,11.00,11.00,11.00,99.90,1073976,27,19943,-90
2025-04-22 01:18:38,11.00,11.00,11.00,99.90,1078058,27,20335,-90
2025-04-22 01:19:09,10.90,10.90,10.90,99.90,1076206,27,20291,-91
2025-04-22 01:19:39,11.00,11.00,11.00,99.90,1078347,27,19931,-91
2025-04-22 01:20:10,10.90,10.90,10.90,99.90,1086269,27,19949,-90
2025-04-22 01:20:41,10.90,10.90,10.90,99.90,1086487,26,20014,-90
2025-04-22 01:21:11,10.90,10.90,10.90,99.90,1093290,26,19935,-91
2025-04-22 01:21:42,10.90,10.90,10.90,99.90,1091923,27,19951,-91
2025-04-22 01:22:13,10.90,10.90,10.90,99.90,1088050,26,19931,-90
2025-04-22 01:22:43,10.90,10.90,10.90,99.90,1083466,27,20133,-91
2025-04-22 01:23:14,10.80,10.80,10.80,99.90,1086528,27,19986,-90
2025-04-22 01:23:45,10.90,10.90,10.90,99.90,1096132,26,19930,-91
2025-04-22 01:24:17,10.80,10.80,10.80,99.90,1089822,26,20308,-91
2025-04-22 01:24:48,10.80,10.80,10.80,99.90,1078720,27,20030,-91
2025-04-22 01:25:19,10.80,10.80,10.80,99.90,1081509,27,20279,-91
2025-04-22 01:25:52,10.80,10.80,10.80,99.90,1081667,27,19935,-91
2025-04-22 01:26:22,10.80,10.80,10.80,99.90,1080032,27,20328,-90
2025-04-22 01:26:53,10.80,10.80,10.80,99.90,1088072,26,20338,-91
2025-04-22 01:27:24,10.70,10.70,10.70,99.90,1085784,27,20176,-91
2025-04-22 01:28:12,10.80,10.80,10.80,99.90,1078968,27,19950,-91
2025-04-22 01:28:46,10.80,10.80,10.80,99.90,1086191,27,20014,-89
2025-04-22 01:29:20,10.70,10.70,10.70,99.90,1090090,27,19979,-89
2025-04-22 01:29:54,10.70,10.70,10.70,99.90,1094623,26,20104,-89
2025-04-22 01:30:24,10.70,10.70,10.70,99.90,1096177,26,19958,-89
2025-04-22 01:30:58,10.70,10.70,10.70,99.90,1091096,26,20441,-89
2025-04-22 01:31:33,10.70,10.70,10.70,99.90,1091746,27,19931,-91
2025-04-22 01:32:06,10.70,10.70,10.70,99.90,1094685,26,20354,-90
2025-04-22 01:32:37,10.60,10.60,10.60,99.90,1089081,27,19938,-90
2025-04-22 01:33:08,10.60,10.60,10.60,99.90,1085792,27,19937,-90
2025-04-22 01:33:38,10.60,10.60,10.60,99.90,1079664,27,19939,-90
2025-04-22 01:34:12,10.60,10.60,10.60,99.90,1076482,27,20560,-90
2025-04-22 01:34:42,10.60,10.60,10.60,99.90,1066675,27,19944,-90
2025-04-22 01:35:13,10.60,10.60,10.60,99.90,1077558,27,19943,-89
2025-04-22 01:35:44,10.60,10.60,10.60,99.90,1081820,27,19943,-89
2025-04-22 01:36:14,10.50,10.50,10.50,99.90,1082553,27,20388,-90
2025-04-22 01:36:45,10.50,10.50,10.50,99.90,1095601,26,19937,-90
2025-04-22 01:37:16,10.50,10.50,10.50,99.90,1090848,26,19976,-90
2025-04-22 01:37:46,10.50,10.50,10.50,99.90,1085424,27,19975,-91
2025-04-22 01:38:17,10.50,10.50,10.50,99.90,1080138,27,20301,-90
2025-04-22 01:38:48,10.50,10.50,10.50,99.90,1078068,27,20302,-90
2025-04-22 01:39:18,10.50,10.50,10.50,99.90,1078669,27,20273,-91
2025-04-22 01:39:49,10.50,10.50,10.50,99.90,1085058,27,20532,-92
2025-04-22 01:40:20,10.50,10.50,10.50,99.90,1085613,27,19931,-92
2025-04-22 01:40:50,10.50,10.50,10.50,99.90,1087207,27,19951,-91
2025-04-22 01:41:21,10.50,10.50,10.50,99.90,1091559,26,19942,-92
2025-04-22 01:41:52,10.50,10.50,10.50,99.90,1090015,26,19989,-90
2025-04-22 01:42:23,10.50,10.50,10.50,99.90,1090764,27,19947,-90
2025-04-22 01:42:54,10.50,10.50,10.50,99.90,1090821,26,20361,-91
2025-04-22 01:43:24,10.50,10.50,10.50,99.90,1088678,27,19931,-91
2025-04-22 01:43:55,10.50,10.50,10.50,99.90,1098153,26,19937,-91
2025-04-22 01:44:26,10.50,10.50,10.50,99.90,1098125,26,19938,-90
2025-04-22 01:44:56,10.50,10.50,10.50,99.90,1099918,26,19951,-92
2025-04-22 01:45:27,10.40,10.40,10.40,99.90,1091901,26,19962,-91
2025-04-22 01:45:58,10.50,10.50,10.50,99.90,1085224,27,20005,-91
2025-04-22 01:46:29,10.40,10.40,10.40,99.90,1077725,27,19943,-91
2025-04-22 01:46:59,10.40,10.40,10.40,99.90,1070709,27,19944,-90
2025-04-22 01:47:30,10.40,10.40,10.40,99.90,1076673,27,19951,-90
2025-04-22 01:48:01,10.40,10.40,10.40,99.90,1083969,27,19931,-90
2025-04-22 01:48:31,10.40,10.40,10.40,99.90,1093127,26,19939,-91
2025-04-22 01:49:02,10.40,10.40,10.40,99.90,1096046,26,20064,-92
2025-04-22 01:49:33,10.40,10.40,10.40,99.90,1097703,26,19930,-91
2025-04-22 01:50:04,10.40,10.40,10.40,99.90,1092031,26,19935,-92
2025-04-22 01:50:34,10.40,10.40,10.40,99.90,1093018,26,19967,-92
2025-04-22 01:51:05,10.40,10.40,10.40,99.90,1091119,27,20455,-91
2025-04-22 01:51:36,10.40,10.40,10.40,99.90,1093013,27,19946,-91
2025-04-22 01:52:06,10.40,10.40,10.40,99.90,1087973,26,19952,-93
2025-04-22 01:52:37,10.40,10.40,10.40,99.90,1091072,26,20009,-91
2025-04-22 01:53:08,10.40,10.40,10.40,99.90,1089268,26,19935,-91
2025-04-22 01:53:38,10.40,10.40,10.40,99.90,1091947,26,20001,-90
2025-04-22 01:54:09,10.40,10.40,10.40,99.90,1092609,26,19950,-92
2025-04-22 01:54:39,10.30,10.30,10.30,99.90,1080653,27,19939,-91
2025-04-22 01:55:10,10.30,10.30,10.30,99.90,1077796,27,20426,-91
2025-04-22 01:55:41,10.30,10.30,10.30,99.90,1071862,27,19936,-91
2025-04-22 01:56:11,10.40,10.40,10.40,99.90,1078773,27,19947,-91
2025-04-22 01:56:42,10.30,10.30,10.30,99.90,1077094,27,20405,-91
2025-04-22 01:57:12,10.30,10.30,10.30,99.90,1082888,27,19995,-92
2025-04-22 01:57:43,10.30,10.30,10.30,99.90,1081863,27,19936,-91
2025-04-22 01:58:14,10.20,10.20,10.20,99.90,1087349,26,19969,-91
2025-04-22 01:58:44,10.20,10.20,10.20,99.90,1083868,27,19940,-91
2025-04-22 01:59:15,10.20,10.20,10.20,99.90,1093424,26,19978,-91
2025-04-22 01:59:45,10.20,10.20,10.20,99.90,1089868,26,19957,-92
2025-04-22 02:00:16,10.10,10.10,10.10,99.90,1090816,26,19975,-90
2025-04-22 02:00:47,10.10,10.10,10.10,99.90,1100287,26,19948,-89
2025-04-22 02:01:17,10.10,10.10,10.10,99.90,1090368,27,19937,-92
2025-04-22 02:01:48,10.10,10.10,10.10,99.90,1092775,26,20317,-91
2025-04-22 02:02:18,10.10,10.10,10.10,99.90,1093499,26,19993,-91
2025-04-22 02:02:49,10.10,10.10,10.10,99.90,1088952,27,20342,-91
2025-04-22 02:03:20,10.10,10.10,10.10,99.90,1090841,26,19930,-92
2025-04-22 02:03:51,10.10,10.10,10.10,99.90,1093149,26,20000,-91
2025-04-22 02:04:21,10.10,10.10,10.10,99.90,1093049,26,20258,-92
2025-04-22 02:04:52,10.00,10.00,10.00,99.90,1086107,27,20312,-91
2025-04-22 02:05:23,10.00,10.00,10.00,99.90,1090877,27,20464,-91
2025-04-22 02:05:53,10.00,10.00,10.00,99.90,1093418,26,20256,-91
2025-04-22 02:06:24,10.00,10.00,10.00,99.90,1086293,27,19951,-91
2025-04-22 02:06:55,10.00,10.00,10.00,99.90,1088300,27,19930,-91
2025-04-22 02:07:25,9.90,9.90,9.90,99.90,1091815,27,20005,-91
2025-04-22 02:07:56,9.90,9.90,9.90,99.90,1088621,26,20407,-92
2025-04-22 02:08:27,9.90,9.90,9.90,99.90,1088984,27,19935,-91
2025-04-22 02:08:58,9.90,9.90,9.90,99.90,1088125,26,20013,-92
2025-04-22 02:09:28,9.90,9.90,9.90,99.90,1088184,26,19938,-92
2025-04-22 02:09:59,9.90,9.90,9.90,99.90,1091043,26,19931,-92
2025-04-22 02:10:30,9.90,9.90,9.90,99.90,1095468,26,19974,-91
2025-04-22 02:11:00,9.90,9.90,9.90,99.90,1091171,26,20014,-91
2025-04-22 02:11:31,9.90,9.90,9.90,99.90,1092233,26,19937,-91
2025-04-22 02:12:01,9.90,9.90,9.90,99.90,1087731,26,20002,-89
2025-04-22 02:12:32,9.90,9.90,9.90,99.90,1085730,27,19979,-92
2025-04-22 02:13:03,9.90,9.90,9.90,99.90,1087388,27,19938,-91
2025-04-22 02:13:34,9.80,9.80,9.80,99.90,1088542,26,19963,-92
2025-04-22 02:14:04,9.80,9.80,9.80,99.90,1080557,27,19931,-91
2025-04-22 02:14:35,9.80,9.80,9.80,99.90,1088158,26,20220,-90
2025-04-22 02:15:06,9.80,9.80,9.80,99.90,1089445,26,20062,-92
2025-04-22 02:15:39,9.80,9.80,9.80,99.90,1089279,27,19931,-91
2025-04-22 02:16:10,9.80,9.80,9.80,99.90,1087596,26,20368,-92
2025-04-22 02:16:40,9.80,9.80,9.80,99.90,1090280,26,19987,-91
2025-04-22 02:17:11,9.80,9.80,9.80,99.90,1093036,26,19930,-89
2025-04-22 02:17:41,9.80,9.80,9.80,99.90,1093146,26,19942,-91
2025-04-22 02:18:12,9.80,9.80,9.80,99.90,1093371,26,19931,-91
2025-04-22 02:18:42,9.80,9.80,9.80,99.90,1094291,26,19931,-92
2025-04-22 02:19:13,9.80,9.80,9.80,99.90,1090299,26,19957,-91
2025-04-22 02:19:44,9.80,9.80,9.80,99.90,1094058,26,19955,-91
2025-04-22 02:20:14,9.80,9.80,9.80,99.90,1094131,26,19931,-91
2025-04-22 02:20:45,9.80,9.80,9.80,99.90,1093797,26,19938,-91
2025-04-22 02:21:16,9.80,9.80,9.80,99.90,1093766,26,19930,-91
2025-04-22 02:21:46,9.80,9.80,9.80,99.90,1093465,26,19939,-91
2025-04-22 02:22:17,9.80,9.80,9.80,99.90,1093868,26,20332,-92
2025-04-22 02:22:48,9.70,9.70,9.70,99.90,1086748,27,19955,-91
2025-04-22 02:23:18,9.70,9.70,9.70,99.90,1086378,27,19963,-91
2025-04-22 02:23:49,9.70,9.70,9.70,99.90,1086220,27,19931,-91
2025-04-22 02:24:20,9.70,9.70,9.70,99.90,1086347,27,19971,-91
2025-04-22 02:24:50,9.70,9.70,9.70,99.90,1090304,27,20688,-91
2025-04-22 02:25:22,9.70,9.70,9.70,99.90,1093844,26,19935,-90
2025-04-22 02:25:53,9.60,9.60,9.60,99.90,1091151,26,19937,-91
2025-04-22 02:26:36,9.70,9.70,9.70,99.90,1089869,26,19938,-91
2025-04-22 02:27:26,9.70,9.70,9.70,99.90,1094318,26,20021,-91
2025-04-22 02:28:02,9.60,9.60,9.60,99.90,1099405,26,20867,-90
2025-04-22 02:28:33,9.60,9.60,9.60,99.90,1092646,27,20341,-91
2025-04-22 02:29:04,9.60,9.60,9.60,99.90,1093489,26,19930,-91
2025-04-22 02:29:34,9.60,9.60,9.60,99.90,1093481,26,19938,-89
2025-04-22 02:30:08,9.60,9.60,9.60,99.90,1093307,26,20244,-91
2025-04-22 02:30:43,9.50,9.50,9.50,99.90,1092735,27,20015,-91
2025-04-22 02:31:14,9.50,9.50,9.50,99.90,1091138,26,20025,-91
2025-04-22 02:31:45,9.50,9.50,9.50,99.90,1103921,26,20392,-90
2025-04-22 02:32:16,9.50,9.50,9.50,99.90,1096774,26,19982,-90
2025-04-22 02:32:47,9.50,9.50,9.50,99.90,1091795,26,20014,-91
2025-04-22 02:33:18,9.50,9.50,9.50,99.90,1096838,26,20491,-91
2025-04-22 02:33:51,9.50,9.50,9.50,99.90,1097763,26,19961,-91
2025-04-22 02:34:22,9.50,9.50,9.50,99.90,1102732,26,19938,-91
2025-04-22 02:34:53,9.40,9.40,9.40,99.90,1099751,26,19934,-91
2025-04-22 02:35:24,9.40,9.40,9.40,99.90,1094474,26,19942,-91
2025-04-22 02:35:54,9.40,9.40,9.40,99.90,1093693,26,20407,-91
2025-04-22 02:36:27,9.40,9.40,9.40,99.90,1094482,26,19978,-91
2025-04-22 02:36:58,9.40,9.40,9.40,99.90,1092597,26,19931,-90
2025-04-22 02:37:31,9.40,9.40,9.40,99.90,1093581,26,20358,-91
2025-04-22 02:38:01,9.40,9.40,9.40,99.90,1086813,27,20439,-91
2025-04-22 02:38:32,9.30,9.30,9.30,99.90,1083225,27,20205,-91
2025-04-22 02:39:03,9.30,9.30,9.30,99.90,1081545,27,19938,-91
2025-04-22 02:39:33,9.30,9.30,9.30,99.90,1082149,27,19979,-90
2025-04-22 02:40:04,9.30,9.30,9.30,99.90,1094444,26,19950,-91
2025-04-22 02:40:35,9.40,9.40,9.40,99.90,1098464,26,20444,-90
2025-04-22 02:41:06,9.40,9.40,9.40,99.90,1095627,26,19937,-91
2025-04-22 02:41:36,9.40,9.40,9.40,99.90,1094534,26,20441,-90
2025-04-22 02:42:07,9.30,9.30,9.30,99.90,1097230,26,20318,-91
2025-04-22 02:42:38,9.30,9.30,9.30,99.90,1095800,26,19958,-90
2025-04-22 02:43:08,9.40,9.40,9.40,99.90,1094478,26,19978,-92
2025-04-22 02:43:39,9.30,9.30,9.30,99.90,1093127,26,19963,-91
2025-04-22 02:44:10,9.30,9.30,9.30,99.90,1095271,26,19978,-90
2025-04-22 02:44:41,9.30,9.30,9.30,99.90,1094601,26,19934,-91
2025-04-22 02:45:12,9.30,9.30,9.30,99.90,1086436,27,19959,-90
2025-04-22 02:45:42,9.30,9.30,9.30,99.90,1078907,27,19953,-90
2025-04-22 02:46:13,9.30,9.30,9.30,99.90,1067896,27,19988,-91
2025-04-22 02:46:43,9.30,9.30,9.30,99.90,1060134,27,20220,-90
2025-04-22 02:47:14,9.30,9.30,9.30,99.90,1079712,27,19938,-90
2025-04-22 02:47:45,9.30,9.30,9.30,99.90,1081197,27,19931,-91
2025-04-22 02:48:15,9.30,9.30,9.30,99.90,1093127,26,19931,-91
2025-04-22 02:48:46,9.30,9.30,9.30,99.90,1093792,26,20384,-91
2025-04-22 02:49:16,9.30,9.30,9.30,99.90,1093292,26,20370,-90
2025-04-22 02:49:47,9.30,9.30,9.30,99.90,1092903,26,19934,-89
2025-04-22 02:50:18,9.30,9.30,9.30,99.90,1093758,26,20153,-90
2025-04-22 02:50:48,9.30,9.30,9.30,99.90,1093213,26,19937,-91
2025-04-22 02:51:19,9.30,9.30,9.30,99.90,1093459,26,19941,-90
2025-04-22 02:51:49,9.30,9.30,9.30,99.90,1092976,26,20025,-90
2025-04-22 02:52:20,9.20,9.20,9.20,99.90,1091419,26,19935,-90
2025-04-22 02:52:51,9.20,9.20,9.20,99.90,1092704,26,19934,-88
2025-04-22 02:53:21,9.20,9.20,9.20,99.90,1093698,26,19942,-91
2025-04-22 02:53:52,9.20,9.20,9.20,99.90,1092979,26,19937,-91
2025-04-22 02:54:22,9.20,9.20,9.20,99.90,1093520,26,19936,-90
2025-04-22 02:54:53,9.20,9.20,9.20,99.90,1093208,27,20120,-91
2025-04-22 02:55:23,9.20,9.20,9.20,99.90,1094328,26,19999,-91
2025-04-22 02:55:54,9.20,9.20,9.20,99.90,1093669,26,19942,-91
2025-04-22 02:56:25,9.20,9.20,9.20,99.90,1093928,26,19941,-91
2025-04-22 02:56:55,9.20,9.20,9.20,99.90,1093763,26,20358,-91
2025-04-22 02:57:26,9.20,9.20,9.20,99.90,1093178,26,19943,-91
2025-04-22 02:57:56,9.20,9.20,9.20,99.90,1093093,26,20295,-91
2025-04-22 02:58:27,9.20,9.20,9.20,99.90,1086594,27,19967,-89
2025-04-22 02:58:57,9.10,9.10,9.10,99.90,1086784,27,19931,-89
2025-04-22 02:59:28,9.10,9.10,9.10,99.90,1089951,27,19986,-90
2025-04-22 02:59:59,9.10,9.10,9.10,99.90,1093169,26,19970,-90
2025-04-22 03:00:29,9.10,9.10,9.10,99.90,1092974,26,20325,-91
2025-04-22 03:01:02,9.10,9.10,9.10,99.90,1086752,27,19946,-90
2025-04-22 03:01:33,9.10,9.10,9.10,99.90,1072040,27,19939,-90
2025-04-22 03:02:04,9.10,9.10,9.10,99.90,1073435,27,19943,-91
2025-04-22 03:02:35,9.00,9.00,9.00,99.90,1072735,27,20382,-90
2025-04-22 03:03:06,9.00,9.00,9.00,99.90,1078235,27,20014,-90
2025-04-22 03:03:36,9.00,9.00,9.00,99.90,1079109,27,19936,-90
2025-04-22 03:04:07,9.00,9.00,9.00,99.90,1086114,27,19966,-90
2025-04-22 03:04:37,9.00,9.00,9.00,99.90,1088371,26,19963,-91
2025-04-22 03:05:08,9.00,9.00,9.00,99.90,1091979,27,19930,-90
2025-04-22 03:05:39,9.00,9.00,9.00,99.90,1087612,26,20002,-91
2025-04-22 03:06:09,9.00,9.00,9.00,99.90,1085175,27,19939,-90
2025-04-22 03:06:40,9.00,9.00,9.00,99.90,1086268,27,19946,-90
2025-04-22 03:07:11,8.90,8.90,8.90,99.90,1085853,27,19931,-90
2025-04-22 03:07:41,8.90,8.90,8.90,99.90,1085636,27,19935,-91
2025-04-22 03:08:12,8.90,8.90,8.90,99.90,1086418,27,19938,-91
2025-04-22 03:08:42,8.90,8.90,8.90,99.90,1079152,27,19932,-90
2025-04-22 03:09:14,8.90,8.90,8.90,99.90,1078997,27,20047,-91
2025-04-22 03:09:44,8.90,8.90,8.90,99.90,1078710,27,20427,-91
2025-04-22 03:10:15,8.90,8.90,8.90,99.90,1078924,27,19988,-90
2025-04-22 03:10:46,8.90,8.90,8.90,99.90,1071519,27,20064,-90
2025-04-22 03:11:16,8.90,8.90,8.90,99.90,1073111,27,19933,-90
2025-04-22 03:11:47,8.90,8.90,8.90,99.90,1072359,27,19944,-90
2025-04-22 03:12:18,8.90,8.90,8.90,99.90,1079123,27,19986,-91
2025-04-22 03:12:48,8.90,8.90,8.90,99.90,1086184,27,19983,-91
2025-04-22 03:13:19,8.90,8.90,8.90,99.90,1078355,27,19931,-91
2025-04-22 03:13:50,8.90,8.90,8.90,99.90,1072777,27,19932,-91
2025-04-22 03:14:20,8.90,8.90,8.90,99.90,1072595,27,20080,-91
2025-04-22 03:14:51,8.90,8.90,8.90,99.90,1065349,27,20068,-90
2025-04-22 03:15:22,8.90,8.90,8.90,99.90,1072406,27,19980,-91
2025-04-22 03:15:52,8.90,8.90,8.90,99.90,1078923,27,19939,-89
2025-04-22 03:16:23,8.80,8.80,8.80,99.90,1085230,27,20254,-90
2025-04-22 03:16:54,8.90,8.90,8.90,99.90,1079786,27,19931,-89
2025-04-22 03:17:24,8.90,8.90,8.90,99.90,1078952,27,20344,-90
2025-04-22 03:17:55,8.90,8.90,8.90,99.90,1086446,27,19947,-90
2025-04-22 03:18:26,8.90,8.90,8.90,99.90,1086176,27,19939,-90
2025-04-22 03:18:56,8.90,8.90,8.90,99.90,1085769,27,19931,-91
2025-04-22 03:19:28,8.90,8.90,8.90,99.90,1078892,27,20269,-90
2025-04-22 03:20:01,8.90,8.90,8.90,99.90,1072364,27,19964,-90
2025-04-22 03:20:32,8.90,8.90,8.90,99.90,1073571,27,19939,-91
2025-04-22 03:21:03,9.00,9.00,9.00,99.90,1072963,27,19939,-91
2025-04-22 03:21:33,8.90,8.90,8.90,99.90,1079272,27,19982,-91
2025-04-22 03:22:04,8.90,8.90,8.90,99.90,1089400,27,20443,-90
2025-04-22 03:22:38,9.00,9.00,9.00,99.90,1093497,26,19938,-90
2025-04-22 03:23:12,9.00,9.00,9.00,99.90,1090494,26,20264,-92
2025-04-22 03:23:51,9.00,9.00,9.00,99.90,1091152,26,20369,-91
2025-04-22 03:24:22,9.00,9.00,9.00,99.90,1085919,27,20313,-91
2025-04-22 03:24:52,9.00,9.00,9.00,99.90,1086105,27,19935,-90
2025-04-22 03:25:23,9.00,9.00,9.00,99.90,1078959,27,19932,-90
2025-04-22 03:25:56,9.00,9.00,9.00,99.90,1078783,27,20414,-90
2025-04-22 03:26:27,9.00,9.00,9.00,99.90,1079757,27,19935,-90
2025-04-22 03:26:57,9.00,9.00,9.00,99.90,1073025,27,19936,-91
2025-04-22 03:27:28,9.00,9.00,9.00,99.90,1078644,27,19963,-91
2025-04-22 03:27:59,9.00,9.00,9.00,99.90,1078799,27,20247,-89
2025-04-22 03:28:29,9.10,9.10,9.10,99.90,1072182,27,20415,-90
2025-04-22 03:29:00,9.10,9.10,9.10,99.90,1078764,27,19998,-90
2025-04-22 03:29:30,9.10,9.10,9.10,99.90,1079040,27,19931,-90
2025-04-22 03:30:01,9.10,9.10,9.10,99.90,1078784,27,19984,-90
2025-04-22 03:30:32,9.10,9.10,9.10,99.90,1082312,27,19935,-90
2025-04-22 03:31:02,9.10,9.10,9.10,99.90,1078742,27,20437,-90
2025-04-22 03:31:33,9.10,9.10,9.10,99.90,1078966,27,20028,-90
2025-04-22 03:32:03,9.10,9.10,9.10,99.90,1076509,27,19939,-90
2025-04-22 03:32:34,9.10,9.10,9.10,99.90,1074965,27,19984,-91
2025-04-22 03:33:04,9.10,9.10,9.10,99.90,1082195,27,20003,-90
2025-04-22 03:33:36,9.10,9.10,9.10,99.90,1090024,27,20278,-89
2025-04-22 03:34:06,9.10,9.10,9.10,99.90,1093463,26,20477,-90
2025-04-22 03:34:37,9.10,9.10,9.10,99.90,1093134,26,20964,-89
2025-04-22 03:35:08,9.10,9.10,9.10,99.90,1093629,26,19930,-89
2025-04-22 03:35:39,9.10,9.10,9.10,99.90,1092638,26,19938,-90
2025-04-22 03:36:09,9.10,9.10,9.10,99.90,1093045,26,19930,-88
2025-04-22 03:36:40,9.10,9.10,9.10,99.90,1093607,26,20461,-90
2025-04-22 03:37:11,9.10,9.10,9.10,99.90,1092996,26,19958,-89
2025-04-22 03:37:41,9.10,9.10,9.10,99.90,1093409,26,19931,-90
2025-04-22 03:38:12,9.10,9.10,9.10,99.90,1093111,26,19931,-90
2025-04-22 03:38:42,9.10,9.10,9.10,99.90,1093033,27,20769,-89
2025-04-22 03:39:13,9.10,9.10,9.10,99.90,1093316,26,19930,-90
2025-04-22 03:39:44,9.10,9.10,9.10,99.90,1093310,26,19931,-90
2025-04-22 03:40:14,9.10,9.10,9.10,99.90,1093843,26,19930,-90
2025-04-22 03:40:45,9.10,9.10,9.10,99.90,1093305,26,19938,-90
2025-04-22 03:41:16,9.10,9.10,9.10,99.90,1100080,26,19930,-90
2025-04-22 03:41:46,9.10,9.10,9.10,99.90,1099839,26,19942,-90
2025-04-22 03:42:17,9.10,9.10,9.10,99.90,1099892,26,19944,-90
2025-04-22 03:42:48,9.10,9.10,9.10,99.90,1100197,26,19962,-90
2025-04-22 03:43:18,9.10,9.10,9.10,99.90,1093668,26,20237,-91
2025-04-22 03:43:49,9.10,9.10,9.10,99.90,1092829,26,19935,-91
2025-04-22 03:44:19,9.10,9.10,9.10,99.90,1086453,27,19992,-90
2025-04-22 03:44:50,9.10,9.10,9.10,99.90,1086657,26,20468,-90
2025-04-22 03:45:21,9.10,9.10,9.10,99.90,1099448,26,19999,-90
2025-04-22 03:45:51,9.10,9.10,9.10,99.90,1091713,26,19963,-90
2025-04-22 03:46:22,9.10,9.10,9.10,99.90,1087900,26,20038,-90
2025-04-22 03:46:52,9.10,9.10,9.10,99.90,1093436,26,20267,-91
2025-04-22 03:47:23,9.10,9.10,9.10,99.90,1093209,26,19938,-91
2025-04-22 03:47:53,9.10,9.10,9.10,99.90,1092662,26,20297,-90
2025-04-22 03:48:24,9.10,9.10,9.10,99.90,1093122,26,20011,-90
2025-04-22 03:48:55,9.10,9.10,9.10,99.90,1093390,26,19942,-90
2025-04-22 03:49:25,9.10,9.10,9.10,99.90,1100345,26,20264,-90
2025-04-22 03:49:56,9.10,9.10,9.10,99.90,1099574,26,19936,-90
2025-04-22 03:50:27,9.20,9.20,9.20,99.90,1099875,26,19930,-90
2025-04-22 03:50:57,9.10,9.10,9.10,99.90,1092901,26,20433,-90
2025-04-22 03:51:28,9.10,9.10,9.10,99.90,1092807,26,19935,-90
2025-04-22 03:51:58,9.10,9.10,9.10,99.90,1092417,26,19938,-90
2025-04-22 03:52:29,9.20,9.20,9.20,99.90,1086621,26,20008,-91
2025-04-22 03:53:00,9.20,9.20,9.20,99.90,1093758,26,20005,-90
2025-04-22 03:53:31,9.20,9.20,9.20,99.90,1093133,26,19931,-90
2025-04-22 03:54:01,9.20,9.20,9.20,99.90,1093591,26,19935,-89
2025-04-22 03:54:33,9.20,9.20,9.20,99.90,1099952,26,20486,-90
2025-04-22 03:55:04,9.20,9.20,9.20,99.90,1093539,26,20344,-90
2025-04-22 03:55:34,9.20,9.20,9.20,99.90,1079766,26,20243,-91
2025-04-22 03:56:06,9.20,9.20,9.20,99.90,1094111,26,19942,-88
2025-04-22 03:56:36,9.20,9.20,9.20,99.90,1093758,26,19931,-89
2025-04-22 03:57:07,9.20,9.20,9.20,99.90,1093815,26,19933,-89
2025-04-22 03:57:38,9.20,9.20,9.20,99.90,1094075,26,19962,-89
2025-04-22 03:58:08,9.20,9.20,9.20,99.90,1092963,26,19949,-89
2025-04-22 03:58:39,9.30,9.30,9.30,99.90,1094067,26,19959,-89
2025-04-22 03:59:09,9.30,9.30,9.30,99.90,1094165,26,19942,-89
2025-04-22 03:59:41,9.30,9.30,9.30,99.90,1093411,26,20539,-90
2025-04-22 04:00:11,9.20,9.20,9.20,99.90,1086016,27,19943,-90
2025-04-22 04:00:42,9.30,9.30,9.30,99.90,1086694,27,20390,-89
2025-04-22 04:01:13,9.20,9.20,9.20,99.90,1086243,27,20371,-90
2025-04-22 04:01:43,9.30,9.30,9.30,99.90,1086563,27,19967,-89
2025-04-22 04:02:14,9.20,9.20,9.20,99.90,1099722,26,19930,-88
2025-04-22 04:02:44,9.30,9.30,9.30,99.90,1100239,26,20405,-89
2025-04-22 04:03:16,9.20,9.20,9.20,99.90,1093197,26,19930,-89
2025-04-22 04:03:46,9.20,9.20,9.20,99.90,1092967,26,20468,-89
2025-04-22 04:04:17,9.20,9.20,9.20,99.90,1093489,26,19931,-90
2025-04-22 04:04:47,9.30,9.30,9.30,99.90,1093850,26,19942,-89
2025-04-22 04:05:18,9.20,9.20,9.20,99.90,1093640,26,19946,-89
2025-04-22 04:05:49,9.20,9.20,9.20,99.90,1092832,26,20442,-89
2025-04-22 04:06:19,9.20,9.20,9.20,99.90,1093401,26,19982,-89
2025-04-22 04:06:50,9.20,9.20,9.20,99.90,1085764,27,19938,-89
2025-04-22 04:07:20,9.20,9.20,9.20,99.90,1087148,27,20021,-89
2025-04-22 04:07:51,9.20,9.20,9.20,99.90,1092513,26,19930,-89
2025-04-22 04:08:22,9.20,9.20,9.20,99.90,1092983,26,19967,-88
2025-04-22 04:08:52,9.20,9.20,9.20,99.90,1093539,26,19939,-89
2025-04-22 04:09:23,9.20,9.20,9.20,99.90,1093522,26,19931,-89
2025-04-22 04:09:54,9.20,9.20,9.20,99.90,1087450,27,19938,-90
2025-04-22 04:10:24,9.20,9.20,9.20,99.90,1094094,26,19931,-90
2025-04-22 04:10:55,9.20,9.20,9.20,99.90,1093849,26,19931,-89
2025-04-22 04:11:26,9.20,9.20,9.20,99.90,1087258,27,20469,-89
2025-04-22 04:11:56,9.20,9.20,9.20,99.90,1093216,26,19931,-88
2025-04-22 04:12:27,9.20,9.20,9.20,99.90,1093211,26,20293,-89
2025-04-22 04:12:58,9.10,9.10,9.10,99.90,1094319,26,19934,-89
2025-04-22 04:13:28,9.10,9.10,9.10,99.90,1093617,26,19936,-89
2025-04-22 04:13:59,9.10,9.10,9.10,99.90,1093267,26,19938,-90
2025-04-22 04:14:30,9.20,9.20,9.20,99.90,1086917,27,20286,-90
2025-04-22 04:15:01,9.20,9.20,9.20,99.90,1085871,27,20911,-90
2025-04-22 04:15:32,9.10,9.10,9.10,99.90,1080431,27,20189,-89
2025-04-22 04:16:02,9.20,9.20,9.20,99.90,1087987,27,19939,-89
2025-04-22 04:16:33,9.20,9.20,9.20,99.90,1093835,26,19966,-90
2025-04-22 04:17:04,9.10,9.10,9.10,99.90,1093499,26,19937,-91
2025-04-22 04:17:35,9.10,9.10,9.10,99.90,1093488,26,20398,-89
2025-04-22 04:18:05,9.10,9.10,9.10,99.90,1090503,26,19975,-90
2025-04-22 04:18:36,9.10,9.10,9.10,99.90,1086368,27,19935,-89
2025-04-22 04:19:07,9.10,9.10,9.10,99.90,1085563,27,20366,-90
2025-04-22 04:19:37,9.20,9.20,9.20,99.90,1085957,27,19938,-90
2025-04-22 04:20:08,9.20,9.20,9.20,99.90,1086672,27,19939,-89
2025-04-22 04:20:38,9.10,9.10,9.10,99.90,1093013,26,19934,-90
2025-04-22 04:21:09,9.10,9.10,9.10,99.90,1098734,26,19989,-88
2025-04-22 04:21:40,9.10,9.10,9.10,99.90,1100603,26,19941,-89
2025-04-22 04:22:10,9.10,9.10,9.10,99.90,1100661,26,20258,-90
2025-04-22 04:22:41,9.10,9.10,9.10,99.90,1100821,26,20324,-89
2025-04-22 04:23:11,9.00,9.00,9.00,99.90,1100620,26,19937,-89
2025-04-22 04:23:42,9.00,9.00,9.00,99.90,1093900,26,19935,-90
2025-04-22 04:24:13,9.00,9.00,9.00,99.90,1093706,26,19935,-89
2025-04-22 04:24:44,9.00,9.00,9.00,99.90,1093829,26,19942,-89
2025-04-22 04:25:14,9.00,9.00,9.00,99.90,1093340,26,19931,-89
2025-04-22 04:25:45,9.00,9.00,9.00,99.90,1086435,27,19958,-89
2025-04-22 04:26:16,9.00,9.00,9.00,99.90,1086529,27,19938,-88
2025-04-22 04:26:46,9.00,9.00,9.00,99.90,1085246,27,20419,-89
2025-04-22 04:27:17,9.00,9.00,9.00,99.90,1090287,27,20020,-89
2025-04-22 04:27:47,9.00,9.00,9.00,99.90,1091740,26,19944,-89
2025-04-22 04:28:18,9.00,9.00,9.00,99.90,1093977,26,19939,-90
2025-04-22 04:28:49,9.00,9.00,9.00,99.90,1093254,26,20636,-91
2025-04-22 04:29:19,9.00,9.00,9.00,99.90,1093293,26,20315,-90
2025-04-22 04:29:50,9.00,9.00,9.00,99.90,1093444,26,20297,-89
2025-04-22 04:30:21,9.00,9.00,9.00,99.90,1093321,26,19940,-90
2025-04-22 04:30:51,9.10,9.10,9.10,99.90,1093618,26,19941,-89
2025-04-22 04:31:22,9.10,9.10,9.10,99.90,1093282,26,19938,-90
2025-04-22 04:31:53,9.10,9.10,9.10,99.90,1093369,26,19938,-88
2025-04-22 04:32:23,9.10,9.10,9.10,99.90,1086189,27,19942,-88
2025-04-22 04:32:54,9.10,9.10,9.10,99.90,1091546,27,19938,-88
2025-04-22 04:33:25,9.10,9.10,9.10,99.90,1092627,26,20396,-86
2025-04-22 04:33:55,9.10,9.10,9.10,99.90,1093503,26,20274,-88
2025-04-22 04:34:26,9.00,9.00,9.00,99.90,1093094,26,19935,-88
2025-04-22 04:34:56,9.10,9.10,9.10,99.90,1093373,26,19942,-89
2025-04-22 04:35:27,9.00,9.00,9.00,99.90,1093304,26,19985,-89
2025-04-22 04:35:58,9.00,9.00,9.00,99.90,1093423,26,19931,-89
2025-04-22 04:36:28,9.10,9.10,9.10,99.90,1093488,26,20269,-88
2025-04-22 04:36:59,9.10,9.10,9.10,99.90,1092645,27,19930,-88
2025-04-22 04:37:29,9.10,9.10,9.10,99.90,1086957,26,19947,-89
2025-04-22 04:38:00,9.10,9.10,9.10,99.90,1092953,26,20475,-89
2025-04-22 04:38:31,9.10,9.10,9.10,99.90,1093357,27,19934,-89
2025-04-22 04:39:02,9.10,9.10,9.10,99.90,1093116,26,19935,-89
2025-04-22 04:39:32,9.10,9.10,9.10,99.90,1100250,26,20341,-89
2025-04-22 04:40:03,9.10,9.10,9.10,99.90,1100243,26,20313,-87
2025-04-22 04:40:34,9.10,9.10,9.10,99.90,1099996,26,20277,-89
2025-04-22 04:41:04,9.10,9.10,9.10,99.90,1092841,26,19930,-88
2025-04-22 04:41:35,9.10,9.10,9.10,99.90,1092539,26,19930,-88
2025-04-22 04:42:05,9.10,9.10,9.10,99.90,1092730,26,19938,-89
2025-04-22 04:42:36,9.10,9.10,9.10,99.90,1086544,27,19931,-87
2025-04-22 04:43:07,9.10,9.10,9.10,99.90,1093076,26,19950,-87
2025-04-22 04:43:37,9.10,9.10,9.10,99.90,1089713,27,20750,-89
2025-04-22 04:44:08,9.00,9.00,9.00,99.90,1092789,26,20397,-87
2025-04-22 04:44:39,9.10,9.10,9.10,99.90,1093365,26,19959,-88
2025-04-22 04:45:09,9.10,9.10,9.10,99.90,1092691,26,19931,-88
2025-04-22 04:45:40,8.90,8.90,8.90,99.90,1090131,27,20005,-88
2025-04-22 04:46:11,9.00,9.00,9.00,99.90,1088090,27,19966,-88
2025-04-22 04:46:42,8.90,8.90,8.90,99.90,1092767,26,19943,-87
2025-04-22 04:47:12,8.90,8.90,8.90,99.90,1086561,27,19967,-87
2025-04-22 04:47:43,8.90,8.90,8.90,99.90,1089014,27,19931,-90
2025-04-22 04:48:14,8.90,8.90,8.90,99.90,1093196,26,20403,-90
2025-04-22 04:48:44,9.00,9.00,9.00,99.90,1093741,26,19942,-90
2025-04-22 04:49:15,8.90,8.90,8.90,99.90,1093306,26,20341,-88
2025-04-22 04:49:45,8.90,8.90,8.90,99.90,1085971,27,19986,-89
2025-04-22 04:50:16,9.00,9.00,9.00,99.90,1093511,26,20033,-89
2025-04-22 04:50:46,8.90,8.90,8.90,99.90,1093043,26,19934,-89
2025-04-22 04:51:17,9.00,9.00,9.00,99.90,1093838,26,20043,-89
2025-04-22 04:51:48,8.90,8.90,8.90,99.90,1093776,26,19966,-89
2025-04-22 04:52:19,8.90,8.90,8.90,99.90,1093559,26,20000,-91
2025-04-22 04:52:50,8.90,8.90,8.90,99.90,1085914,27,19963,-89
2025-04-22 04:53:20,8.90,8.90,8.90,99.90,1086952,27,20270,-89
2025-04-22 04:53:51,8.90,8.90,8.90,99.90,1091636,26,20366,-90
2025-04-22 04:54:22,8.90,8.90,8.90,99.90,1093509,26,19930,-90
2025-04-22 04:54:52,8.90,8.90,8.90,99.90,1090714,27,20008,-90
2025-04-22 04:55:23,8.90,8.90,8.90,99.90,1093386,26,19941,-91
2025-04-22 04:55:53,8.90,8.90,8.90,99.90,1095310,26,20026,-87
2025-04-22 04:56:24,8.90,8.90,8.90,99.90,1093227,26,19938,-90
2025-04-22 04:56:54,8.80,8.80,8.80,99.90,1093686,26,20009,-90
2025-04-22 04:57:25,8.80,8.80,8.80,99.90,1098053,26,20768,-89
2025-04-22 04:57:56,8.90,8.90,8.90,99.90,1099966,26,19930,-89
2025-04-22 04:58:26,8.90,8.90,8.90,99.90,1090969,26,20717,-90
2025-04-22 04:58:57,8.90,8.90,8.90,99.90,1091362,27,20486,-89
2025-04-22 04:59:28,8.90,8.90,8.90,99.90,1093584,26,19943,-89
2025-04-22 04:59:58,8.80,8.80,8.80,99.90,1093441,26,19942,-89
2025-04-22 05:00:29,8.80,8.80,8.80,99.90,1093673,26,19930,-88
2025-04-22 05:00:59,8.80,8.80,8.80,99.90,1093426,26,19941,-90
2025-04-22 05:01:30,8.80,8.80,8.80,99.90,1093184,26,19942,-91
2025-04-22 05:02:01,8.80,8.80,8.80,99.90,1093525,26,20153,-89
2025-04-22 05:02:33,8.80,8.80,8.80,99.90,1092416,26,22347,-89
2025-04-22 05:03:04,8.80,8.80,8.80,99.90,1094130,26,19938,-89
2025-04-22 05:03:34,8.80,8.80,8.80,99.90,1094134,26,20017,-91
2025-04-22 05:04:05,8.80,8.80,8.80,99.90,1092653,26,19939,-89
2025-04-22 05:04:36,8.80,8.80,8.80,99.90,1086338,26,19935,-90
2025-04-22 05:05:14,8.90,8.90,8.90,99.90,1086324,27,20185,-91
2025-04-22 05:05:45,8.90,8.90,8.90,99.90,1094451,26,20397,-89
2025-04-22 05:06:15,8.90,8.90,8.90,99.90,1097893,26,20000,-88
2025-04-22 05:06:46,8.90,8.90,8.90,99.90,1092845,26,19985,-88
2025-04-22 05:07:16,8.90,8.90,8.90,99.90,1086791,27,19931,-89
2025-04-22 05:07:47,8.90,8.90,8.90,99.90,1085884,27,19943,-88
2025-04-22 05:08:18,8.80,8.80,8.80,99.90,1078990,27,20259,-88
2025-04-22 05:08:48,8.90,8.90,8.90,99.90,1079119,27,19931,-87
2025-04-22 05:09:19,8.90,8.90,8.90,99.90,1086505,27,20628,-89
2025-04-22 05:09:49,8.90,8.90,8.90,99.90,1093180,26,19930,-87
2025-04-22 05:10:20,8.90,8.90,8.90,99.90,1097322,26,19930,-87
2025-04-22 05:10:50,8.90,8.90,8.90,99.90,1093214,26,20000,-89
2025-04-22 05:11:21,8.90,8.90,8.90,99.90,1095852,26,20286,-88
2025-04-22 05:11:52,8.90,8.90,8.90,99.90,1082030,27,20100,-88
2025-04-22 05:12:22,8.90,8.90,8.90,99.90,1086341,27,19959,-88
2025-04-22 05:12:53,8.90,8.90,8.90,99.90,1086122,27,19939,-88
2025-04-22 05:13:23,8.90,8.90,8.90,99.90,1093315,26,19938,-87
2025-04-22 05:13:54,8.90,8.90,8.90,99.90,1092923,26,19931,-90
2025-04-22 05:14:25,8.90,8.90,8.90,99.90,1093086,26,19939,-91
2025-04-22 05:14:55,9.00,9.00,9.00,99.90,1093396,26,20376,-89
2025-04-22 05:15:26,9.00,9.00,9.00,99.90,1093160,26,19967,-89
2025-04-22 05:15:56,9.00,9.00,9.00,99.90,1092840,26,19941,-89
2025-04-22 05:16:27,8.90,8.90,8.90,99.90,1092659,26,20474,-88
2025-04-22 05:16:58,9.00,9.00,9.00,99.90,1086086,27,19935,-90
2025-04-22 05:17:28,9.00,9.00,9.00,99.90,1086139,27,19939,-89
2025-04-22 05:17:59,9.00,9.00,9.00,99.90,1089770,27,20421,-88
2025-04-22 05:18:30,9.00,9.00,9.00,99.90,1093708,26,19941,-88
2025-04-22 05:19:00,9.10,9.10,9.10,99.90,1093995,26,20007,-89
2025-04-22 05:19:31,9.00,9.00,9.00,99.90,1093813,26,20912,-89
2025-04-22 05:20:02,9.10,9.10,9.10,99.90,1100539,26,20479,-89
2025-04-22 05:20:32,9.10,9.10,9.10,99.90,1100916,26,19977,-90
2025-04-22 05:21:03,9.10,9.10,9.10,99.90,1100638,26,20728,-89
2025-04-22 05:21:34,9.10,9.10,9.10,99.90,1099557,26,19961,-89
2025-04-22 05:22:04,9.10,9.10,9.10,99.90,1097178,26,20007,-91
2025-04-22 05:22:35,9.20,9.20,9.20,99.90,1095399,26,19944,-89
2025-04-22 05:23:05,9.20,9.20,9.20,99.90,1100531,26,20265,-88
2025-04-22 05:23:36,9.20,9.20,9.20,99.90,1095432,26,19962,-88
2025-04-22 05:24:07,9.20,9.20,9.20,99.90,1094816,26,19938,-88
2025-04-22 05:24:38,9.20,9.20,9.20,99.90,1095060,26,19934,-89
2025-04-22 05:25:08,9.20,9.20,9.20,99.90,1086338,27,20426,-90
2025-04-22 05:25:39,9.20,9.20,9.20,99.90,1086937,27,20010,-90
2025-04-22 05:26:10,9.30,9.30,9.30,99.90,1094510,26,19931,-89
2025-04-22 05:26:41,9.30,9.30,9.30,99.90,1095298,26,19934,-90
2025-04-22 05:27:11,9.30,9.30,9.30,99.90,1101871,26,19930,-90
2025-04-22 05:27:42,9.30,9.30,9.30,99.90,1094870,26,19930,-88
2025-04-22 05:28:12,9.30,9.30,9.30,99.90,1093549,26,19938,-88
2025-04-22 05:28:43,9.30,9.30,9.30,99.90,1096575,26,19937,-89
2025-04-22 05:29:14,9.30,9.30,9.30,99.90,1097639,26,19939,-89
2025-04-22 05:29:44,9.30,9.30,9.30,99.90,1097352,26,19931,-89
2025-04-22 05:30:15,9.30,9.30,9.30,99.90,1090624,27,19927,-88
2025-04-22 05:30:45,9.40,9.40,9.40,99.90,1088134,27,20002,-89
2025-04-22 05:31:16,9.40,9.40,9.40,99.90,1095383,26,19938,-88
2025-04-22 05:31:47,9.40,9.40,9.40,99.90,1088535,27,19947,-86
2025-04-22 05:32:17,9.50,9.50,9.50,99.90,1097087,26,19957,-89
2025-04-22 05:32:48,9.50,9.50,9.50,99.90,1096847,26,19931,-88
2025-04-22 05:33:18,9.50,9.50,9.50,99.90,1095087,26,19932,-89
2025-04-22 05:33:49,9.50,9.50,9.50,99.90,1095071,26,19938,-89
2025-04-22 05:34:20,9.50,9.50,9.50,99.90,1096899,26,19943,-88
2025-04-22 05:34:50,9.50,9.50,9.50,99.90,1096361,26,19934,-88
2025-04-22 05:35:21,9.60,9.60,9.60,99.90,1095778,26,19934,-88
2025-04-22 05:35:52,9.60,9.60,9.60,99.90,1096619,26,19931,-88
2025-04-22 05:36:22,9.60,9.60,9.60,99.90,1096918,26,19922,-88
2025-04-22 05:36:53,9.60,9.60,9.60,99.90,1096663,26,19934,-88
2025-04-22 05:37:24,9.60,9.60,9.60,99.90,1096796,26,19982,-89
2025-04-22 05:37:54,9.70,9.70,9.70,99.90,1097095,26,20270,-89
2025-04-22 05:38:26,9.70,9.70,9.70,99.90,1098516,26,19942,-88
2025-04-22 05:38:57,9.80,9.80,9.80,99.90,1097946,26,19935,-88
2025-04-22 05:39:27,9.80,9.80,9.80,99.90,1096943,26,20062,-88
2025-04-22 05:39:58,9.80,9.80,9.80,99.90,1096903,27,19927,-88
2025-04-22 05:40:29,9.80,9.80,9.80,99.90,1096685,26,20539,-89
2025-04-22 05:40:59,9.80,9.80,9.80,99.90,1096982,26,20407,-88
2025-04-22 05:41:30,9.90,9.90,9.90,99.90,1096978,26,19935,-88
2025-04-22 05:42:00,9.90,9.90,9.90,99.90,1095990,26,20475,-88
2025-04-22 05:42:31,9.90,9.90,9.90,99.90,1096747,26,19936,-88
2025-04-22 05:43:02,9.90,9.90,9.90,99.90,1095634,26,20061,-89
2025-04-22 05:43:32,9.90,9.90,9.90,99.90,1096370,26,20447,-87
2025-04-22 05:44:03,10.00,10.00,10.00,99.90,1097244,26,19954,-88
2025-04-22 05:44:37,10.00,10.00,10.00,99.90,1096656,26,19942,-87
2025-04-22 05:45:07,10.00,10.00,10.00,99.90,1088870,27,19935,-89
2025-04-22 05:45:38,10.00,10.00,10.00,99.90,1087957,27,19939,-87
2025-04-22 05:46:11,10.00,10.00,10.00,99.90,1087651,27,19939,-89
2025-04-22 05:46:42,10.00,10.00,10.00,99.90,1087352,27,19974,-86
2025-04-22 05:47:14,10.00,10.00,10.00,99.90,1080825,27,19938,-90
2025-04-22 05:47:47,10.00,10.00,10.00,99.90,1073923,27,20372,-90
2025-04-22 05:48:17,10.10,10.10,10.10,99.90,1079559,27,19938,-87
2025-04-22 05:48:48,10.10,10.10,10.10,99.90,1078831,27,19939,-88
2025-04-22 05:49:18,10.10,10.10,10.10,99.90,1081724,27,19931,-87
2025-04-22 05:49:49,10.10,10.10,10.10,99.90,1093640,26,20033,-90
2025-04-22 05:50:19,10.10,10.10,10.10,99.90,1093824,26,19931,-87
2025-04-22 05:50:50,10.10,10.10,10.10,99.90,1094720,26,19978,-87
2025-04-22 05:51:21,10.20,10.20,10.20,99.90,1091898,26,19946,-89
2025-04-22 05:51:51,10.20,10.20,10.20,99.90,1094367,26,19931,-90
2025-04-22 05:52:23,10.20,10.20,10.20,99.90,1094570,26,19931,-88
2025-04-22 05:52:54,10.20,10.20,10.20,99.90,1093476,26,20389,-88
2025-04-22 05:53:24,10.20,10.20,10.20,99.90,1092865,26,19934,-88
2025-04-22 05:53:55,10.20,10.20,10.20,99.90,1086862,27,20414,-88
2025-04-22 05:54:25,10.20,10.20,10.20,99.90,1082938,27,19936,-89
2025-04-22 05:54:56,10.20,10.20,10.20,99.90,1087805,27,19939,-88
2025-04-22 05:55:26,10.20,10.20,10.20,99.90,1087286,27,19987,-88
2025-04-22 05:55:57,10.20,10.20,10.20,99.90,1095384,26,19930,-89
2025-04-22 05:56:28,10.20,10.20,10.20,99.90,1097240,26,19973,-89
2025-04-22 05:56:58,10.20,10.20,10.20,99.90,1097103,26,20083,-89
2025-04-22 05:57:29,10.20,10.20,10.20,99.90,1096597,26,19938,-88
2025-04-22 05:57:59,10.20,10.20,10.20,99.90,1096459,26,19942,-88
2025-04-22 05:58:30,10.30,10.30,10.30,99.90,1096767,26,19997,-89
2025-04-22 05:59:01,10.20,10.20,10.20,99.90,1096863,26,19935,-89
2025-04-22 05:59:31,10.30,10.30,10.30,99.90,1096077,26,19981,-88
2025-04-22 06:00:03,10.30,10.30,10.30,99.90,1094743,26,19931,-87
2025-04-22 06:00:34,10.30,10.30,10.30,99.90,1093836,26,19931,-88
2025-04-22 06:01:04,10.30,10.30,10.30,99.90,1093821,26,19977,-89
2025-04-22 06:01:35,10.30,10.30,10.30,99.90,1091700,27,20481,-89
2025-04-22 06:02:06,10.30,10.30,10.30,99.90,1094026,26,19939,-87
2025-04-22 06:02:36,10.30,10.30,10.30,99.90,1093549,26,19937,-88
2025-04-22 06:03:07,10.40,10.40,10.40,99.90,1092742,26,19938,-88
2025-04-22 06:03:37,10.30,10.30,10.30,99.90,1093308,26,20001,-87
2025-04-22 06:04:08,10.40,10.40,10.40,99.90,1086319,27,19963,-87
2025-04-22 06:04:38,10.40,10.40,10.40,99.90,1089148,26,20570,-87
2025-04-22 06:05:09,10.40,10.40,10.40,99.90,1084442,27,20057,-88
2025-04-22 06:05:40,10.40,10.40,10.40,99.90,1081598,27,20011,-87
2025-04-22 06:06:10,10.40,10.40,10.40,99.90,1086041,27,20375,-88
2025-04-22 06:06:41,10.40,10.40,10.40,99.90,1084628,27,19968,-86
2025-04-22 06:07:11,10.50,10.50,10.50,99.90,1084936,27,20009,-88
2025-04-22 06:07:42,10.40,10.40,10.40,99.90,1072261,27,20037,-88
2025-04-22 06:08:13,10.50,10.50,10.50,99.90,1072337,27,20364,-89
2025-04-22 06:08:43,10.50,10.50,10.50,99.90,1072748,27,19980,-88
2025-04-22 06:09:14,10.50,10.50,10.50,99.90,1079522,27,19932,-89
2025-04-22 06:09:45,10.50,10.50,10.50,99.90,1085926,27,19946,-89
2025-04-22 06:10:15,10.50,10.50,10.50,99.90,1093579,26,19943,-89
2025-04-22 06:10:46,10.50,10.50,10.50,99.90,1094317,26,19937,-89
2025-04-22 06:11:17,10.60,10.60,10.60,99.90,1094940,26,19930,-87
2025-04-22 06:11:53,10.60,10.60,10.60,99.90,1093183,26,20752,-93
2025-04-22 06:14:47,10.60,10.60,10.60,99.90,1091057,27,20151,-94
2025-04-22 06:16:46,10.70,10.70,10.70,99.90,1061655,27,19982,-95
2025-04-22 06:17:17,10.70,10.70,10.70,99.90,1064404,27,19945,-93
2025-04-22 06:18:19,10.70,10.70,10.70,99.90,1081507,27,19936,-95
2025-04-22 06:18:53,10.70,10.70,10.70,99.90,1072496,27,19938,-89
2025-04-22 06:19:24,10.80,10.80,10.80,99.90,1080178,27,19936,-90
2025-04-22 06:19:54,10.80,10.80,10.80,99.90,1085679,27,19931,-90
2025-04-22 06:20:25,10.80,10.80,10.80,99.90,1086314,27,19939,-89
2025-04-22 06:20:56,10.80,10.80,10.80,99.90,1085500,27,19942,-87
2025-04-22 06:21:27,10.80,10.80,10.80,99.90,1082194,27,20450,-89
2025-04-22 06:21:58,10.80,10.80,10.80,99.90,1089308,27,19935,-90
2025-04-22 06:22:28,10.80,10.80,10.80,99.90,1087769,27,19931,-90
2025-04-22 06:22:59,10.80,10.80,10.80,99.90,1086685,27,19945,-84
2025-04-22 06:23:30,10.80,10.80,10.80,99.90,1079325,27,19943,-87
2025-04-22 06:24:01,10.90,10.90,10.90,99.90,1080157,27,19932,-87
2025-04-22 06:24:32,10.90,10.90,10.90,99.90,1071835,27,19943,-82
2025-04-22 06:25:02,10.90,10.90,10.90,99.90,1073804,27,19942,-86
2025-04-22 06:25:33,10.90,10.90,10.90,99.90,1069151,27,20700,-87
2025-04-22 06:26:03,10.90,10.90,10.90,99.90,1060541,27,19933,-86
2025-04-22 06:26:34,10.90,10.90,10.90,99.90,1071410,27,19940,-86
2025-04-22 06:27:05,10.90,10.90,10.90,99.90,1066926,27,20004,-86
2025-04-22 06:27:35,11.00,11.00,11.00,99.90,1071498,27,19940,-87
2025-04-22 06:28:06,10.90,10.90,10.90,99.90,1078306,27,20063,-91
2025-04-22 06:28:40,10.90,10.90,10.90,99.90,1080001,27,19939,-95
2025-04-22 06:29:11,10.90,10.90,10.90,99.90,1079613,27,20675,-89
2025-04-22 06:29:41,11.00,11.00,11.00,99.90,1082563,27,19980,-87
2025-04-22 06:38:15,11.20,11.20,11.20,99.90,1114133,21,19938,-84
2025-04-22 06:38:45,11.30,11.30,11.30,99.90,1098533,26,19941,-85
2025-04-22 06:39:16,11.30,11.30,11.30,99.90,1091494,27,20014,-84
2025-04-22 06:39:46,11.30,11.30,11.30,99.90,1084679,27,19963,-85
2025-04-22 06:40:17,11.30,11.30,11.30,99.90,1084284,27,19948,-84
2025-04-22 06:40:47,11.30,11.30,11.30,99.90,1084897,27,20333,-86
2025-04-22 06:41:18,11.30,11.30,11.30,99.90,1091149,27,19937,-84
2025-04-22 06:41:48,11.30,11.30,11.30,99.90,1090979,26,19941,-83
2025-04-22 06:42:19,11.30,11.30,11.30,99.90,1084478,27,20425,-84
2025-04-22 06:42:50,11.30,11.30,11.30,99.90,1084508,27,19942,-79
2025-04-22 06:43:20,11.30,11.30,11.30,99.90,1079359,27,20005,-83
2025-04-22 06:43:51,11.30,11.30,11.30,99.90,1084006,27,20445,-78
2025-04-22 06:44:21,11.30,11.30,11.30,99.90,1091917,26,19939,-83
2025-04-22 06:44:52,11.40,11.40,11.40,99.90,1092097,27,20014,-86
2025-04-22 06:45:22,11.40,11.40,11.40,99.90,1085540,27,19935,-85
2025-04-22 06:45:53,11.40,11.40,11.40,99.90,1091980,26,19974,-83
2025-04-22 06:46:24,11.40,11.40,11.40,99.90,1092010,27,20261,-84
2025-04-22 06:46:54,11.50,11.50,11.50,99.90,1084696,27,19982,-84
2025-04-22 06:47:25,11.50,11.50,11.50,99.90,1091968,27,19959,-85
2025-04-22 06:47:56,11.50,11.50,11.50,99.90,1092227,26,20048,-81
2025-04-22 06:48:26,11.50,11.50,11.50,99.90,1091750,26,19947,-84
2025-04-22 06:48:57,11.50,11.50,11.50,99.90,1098818,26,20345,-85
2025-04-22 06:49:27,11.50,11.50,11.50,99.90,1098606,26,20722,-83
2025-04-22 06:49:58,11.50,11.50,11.50,99.90,1099100,26,19934,-84
2025-04-22 06:50:28,11.50,11.50,11.50,99.90,1092500,26,19974,-85
2025-04-22 06:50:59,11.50,11.50,11.50,99.90,1098877,26,20003,-85
2025-04-22 06:51:29,11.60,11.60,11.60,99.90,1092332,26,20394,-83
2025-04-22 06:52:00,11.60,11.60,11.60,99.90,1092132,26,20252,-83
2025-04-22 06:52:30,11.60,11.60,11.60,99.90,1092661,27,20296,-87
2025-04-22 06:53:01,11.70,11.70,11.70,99.90,1099335,26,19938,-87
2025-04-22 06:53:31,11.70,11.70,11.70,99.90,1092444,26,20011,-83
2025-04-22 06:54:02,11.60,11.60,11.60,99.90,1092108,26,19931,-83
2025-04-22 06:54:33,11.70,11.70,11.70,99.90,1087595,26,19938,-85
2025-04-22 06:55:03,11.70,11.70,11.70,99.90,1085429,27,19939,-82
2025-04-22 06:55:34,11.70,11.70,11.70,99.90,1093886,26,19990,-83
2025-04-22 06:56:04,11.80,11.80,11.80,99.90,1098213,26,19952,-85
2025-04-22 06:56:35,11.80,11.80,11.80,99.90,1099796,26,19941,-87
2025-04-22 06:57:06,11.80,11.80,11.80,99.90,1099444,26,19942,-82
2025-04-22 06:57:36,11.80,11.80,11.80,99.90,1099727,26,20045,-85
2025-04-22 06:58:07,11.80,11.80,11.80,99.90,1099429,26,20447,-83
2025-04-22 06:58:37,11.90,11.90,11.90,99.90,1099464,26,20379,-84
2025-04-22 06:59:08,11.90,11.90,11.90,99.90,1099950,26,19966,-83
2025-04-22 06:59:38,11.90,11.90,11.90,99.90,1095471,26,20265,-82
2025-04-22 07:00:09,11.90,11.90,11.90,99.90,1092532,27,20389,-84
2025-04-22 07:00:39,11.80,11.80,11.80,99.90,1092340,26,20407,-84
2025-04-22 07:01:10,11.80,11.80,11.80,99.90,1092570,26,20468,-81
2025-04-22 07:01:40,11.80,11.80,11.80,99.90,1085050,27,20342,-83
2025-04-22 07:02:11,11.70,11.70,11.70,99.90,1092410,27,19942,-83
2025-04-22 07:02:41,11.80,11.80,11.80,99.90,1092064,27,20001,-83
2025-04-22 07:03:12,11.80,11.80,11.80,99.90,1092195,26,19934,-82
2025-04-22 07:03:43,11.80,11.80,11.80,99.90,1092924,26,20026,-84
2025-04-22 07:04:13,11.70,11.70,11.70,99.90,1100315,26,19953,-84
2025-04-22 07:04:44,11.70,11.70,11.70,99.90,1099726,26,19949,-83
2025-04-22 07:05:14,11.70,11.70,11.70,99.90,1099832,26,19945,-85
2025-04-22 07:05:45,11.80,11.80,11.80,99.90,1099747,26,19941,-83
2025-04-22 07:06:15,11.80,11.80,11.80,99.90,1099720,26,20587,-83
2025-04-22 07:06:46,11.80,11.80,11.80,99.90,1099180,26,20161,-84
2025-04-22 07:07:16,11.90,11.90,11.90,99.90,1093017,26,19976,-84
2025-04-22 07:07:47,11.80,11.80,11.80,99.90,1092187,26,19935,-84
2025-04-22 07:08:17,11.90,11.90,11.90,99.90,1092285,27,20007,-84
2025-04-22 07:08:48,11.90,11.90,11.90,99.90,1092879,26,20353,-85
2025-04-22 07:09:18,11.90,11.90,11.90,99.90,1099973,26,19930,-84
2025-04-22 07:09:49,11.90,11.90,11.90,99.90,1100460,26,19955,-85
2025-04-22 07:10:19,11.90,11.90,11.90,99.90,1099866,26,19942,-82
2025-04-22 07:10:50,11.90,11.90,11.90,99.90,1099490,26,19937,-79
2025-04-22 07:11:20,11.90,11.90,11.90,99.90,1099583,26,19949,-80
2025-04-22 07:11:51,11.80,11.80,11.80,99.90,1099245,26,19942,-82
2025-04-22 07:12:21,11.90,11.90,11.90,99.90,1100107,26,20329,-82
2025-04-22 07:12:52,11.90,11.90,11.90,99.90,1092495,26,19934,-84
2025-04-22 07:13:22,11.90,11.90,11.90,99.90,1092390,26,20404,-84
2025-04-22 07:13:53,11.90,11.90,11.90,99.90,1092951,27,20337,-85
2025-04-22 07:14:23,11.90,11.90,11.90,99.90,1092139,26,19935,-84
2025-04-22 07:14:56,11.90,11.90,11.90,99.90,1099309,26,20041,-84
2025-04-22 07:15:27,11.90,11.90,11.90,99.90,1099913,26,19974,-81
2025-04-22 07:15:57,11.90,11.90,11.90,99.90,1091883,27,19930,-85
2025-04-22 07:16:28,11.90,11.90,11.90,99.90,1092645,26,19938,-83
2025-04-22 07:16:59,11.90,11.90,11.90,99.90,1092490,27,20387,-83
2025-04-22 07:17:29,11.90,11.90,11.90,99.90,1086249,26,19939,-84
2025-04-22 07:18:00,12.00,12.00,12.00,99.90,1099994,26,20043,-85
2025-04-22 07:18:30,11.90,11.90,11.90,99.90,1099244,26,19953,-83
2025-04-22 07:19:01,12.00,12.00,12.00,99.90,1099498,26,19934,-84
2025-04-22 07:19:32,11.90,11.90,11.90,99.90,1098975,26,19937,-85
2025-04-22 07:20:04,11.90,11.90,11.90,99.90,1099684,26,19969,-84
2025-04-22 07:20:34,11.90,11.90,11.90,99.90,1099854,26,20314,-84
2025-04-22 07:21:05,11.90,11.90,11.90,99.90,1098049,26,19938,-83
2025-04-22 07:21:35,11.90,11.90,11.90,99.90,1094315,26,19931,-81
2025-04-22 07:22:06,11.90,11.90,11.90,99.90,1099350,26,19942,-81
2025-04-22 07:22:36,11.90,11.90,11.90,99.90,1099480,26,19958,-82
2025-04-22 07:23:07,11.90,11.90,11.90,99.90,1093874,26,19962,-85
2025-04-22 07:23:37,11.90,11.90,11.90,99.90,1093515,27,19931,-86
2025-04-22 07:24:08,11.90,11.90,11.90,99.90,1092896,27,19934,-84
2025-04-22 07:24:39,11.90,11.90,11.90,99.90,1092259,26,19930,-84
2025-04-22 07:25:09,11.90,11.90,11.90,99.90,1094286,26,20467,-83
2025-04-22 07:25:40,11.90,11.90,11.90,99.90,1093094,26,20348,-84
2025-04-22 07:26:10,12.00,12.00,12.00,99.90,1093564,26,19931,-86
2025-04-22 07:26:41,12.00,12.00,12.00,99.90,1093211,26,19944,-82
2025-04-22 07:27:11,12.00,12.00,12.00,99.90,1099487,26,19937,-83
2025-04-22 07:27:42,12.00,12.00,12.00,99.90,1099676,26,19950,-83
2025-04-22 07:28:12,12.00,12.00,12.00,99.90,1099671,26,20199,-85
2025-04-22 07:28:43,12.00,12.00,12.00,99.90,1098024,26,20088,-84
2025-04-22 07:29:14,12.10,12.10,12.10,99.90,1090434,26,20385,-84
2025-04-22 07:29:44,12.10,12.10,12.10,99.90,1088371,27,20020,-83
2025-04-22 07:30:15,12.00,12.00,12.00,99.90,1092626,26,19931,-83
2025-04-22 07:30:45,12.10,12.10,12.10,99.90,1091754,26,19940,-84
2025-04-22 07:31:16,12.00,12.00,12.00,99.90,1089575,27,19931,-83
2025-04-22 07:31:46,12.00,12.00,12.00,99.90,1089821,27,19931,-82
2025-04-22 07:32:17,12.00,12.00,12.00,99.90,1092646,27,19943,-83
2025-04-22 07:32:48,12.00,12.00,12.00,99.90,1085367,27,19972,-83
2025-04-22 07:33:18,12.00,12.00,12.00,99.90,1085722,27,20408,-83
2025-04-22 07:33:49,12.10,12.10,12.10,99.90,1092740,26,20048,-85
2025-04-22 07:34:20,12.10,12.10,12.10,99.90,1092937,26,19962,-86
2025-04-22 07:34:52,12.10,12.10,12.10,99.90,1093429,27,20387,-84
2025-04-22 07:35:23,12.10,12.10,12.10,99.90,1098304,26,20364,-81
2025-04-22 07:35:53,12.10,12.10,12.10,99.90,1099047,26,19996,-83
2025-04-22 07:36:24,12.20,12.20,12.20,99.90,1092599,26,19937,-81
2025-04-22 07:36:54,12.20,12.20,12.20,99.90,1092729,26,19930,-83
2025-04-22 07:37:25,12.20,12.20,12.20,99.90,1085744,27,20413,-81
2025-04-22 07:37:55,12.20,12.20,12.20,99.90,1085167,27,19947,-84
2025-04-22 07:38:26,12.20,12.20,12.20,99.90,1092565,26,19931,-84
2025-04-22 07:38:57,12.20,12.20,12.20,99.90,1091291,26,19967,-84
2025-04-22 07:39:27,12.20,12.20,12.20,99.90,1092140,26,19938,-81
2025-04-22 07:39:58,12.20,12.20,12.20,99.90,1087763,27,19939,-82
2025-04-22 07:40:28,12.20,12.20,12.20,99.90,1087673,27,20357,-84
2025-04-22 07:40:59,12.20,12.20,12.20,99.90,1088308,27,20329,-84
2025-04-22 07:41:29,12.20,12.20,12.20,99.90,1097224,26,19943,-84
2025-04-22 07:42:00,12.20,12.20,12.20,99.90,1097594,26,19967,-84
2025-04-22 07:42:30,12.20,12.20,12.20,99.90,1095017,26,20045,-84
2025-04-22 07:43:01,12.20,12.20,12.20,99.90,1094982,26,19984,-82
2025-04-22 07:43:31,12.30,12.30,12.30,99.90,1094460,27,19931,-82
2025-04-22 07:44:02,12.30,12.30,12.30,99.90,1095119,27,20331,-80
2025-04-22 07:44:32,12.30,12.30,12.30,99.90,1087463,27,19935,-81
2025-04-22 07:45:03,12.30,12.30,12.30,99.90,1088224,27,19941,-82
2025-04-22 07:45:33,12.30,12.30,12.30,99.90,1100630,26,19930,-81
2025-04-22 07:46:04,12.30,12.30,12.30,99.90,1093052,26,20254,-87
2025-04-22 07:46:36,12.30,12.30,12.30,99.90,1087295,26,20250,-85
2025-04-22 07:47:06,12.40,12.40,12.40,99.90,1086069,27,19967,-84
2025-04-22 07:47:37,12.40,12.40,12.40,99.90,1092794,26,19938,-84
2025-04-22 07:48:07,12.40,12.40,12.40,99.90,1092863,26,20571,-84
2025-04-22 07:48:38,12.40,12.40,12.40,99.90,1092546,26,19938,-84
2025-04-22 07:49:08,12.40,12.40,12.40,99.90,1092528,27,20253,-84
2025-04-22 07:49:39,12.40,12.40,12.40,99.90,1093089,26,19938,-83
2025-04-22 07:50:09,12.40,12.40,12.40,99.90,1099613,26,20250,-87
2025-04-22 07:50:40,12.40,12.40,12.40,99.90,1085572,27,20108,-84
2025-04-22 07:51:10,12.50,12.50,12.50,99.90,1084634,27,19941,-83
2025-04-22 07:51:41,12.50,12.50,12.50,99.90,1082224,27,19938,-85
2025-04-22 07:52:11,12.50,12.50,12.50,99.90,1084535,27,20001,-84
2025-04-22 07:52:42,12.50,12.50,12.50,99.90,1087294,27,20348,-84
2025-04-22 07:53:12,12.50,12.50,12.50,99.90,1092549,26,20326,-78
2025-04-22 07:53:43,12.50,12.50,12.50,99.90,1092149,26,20286,-82
2025-04-22 07:54:13,12.50,12.50,12.50,99.90,1090049,27,20009,-79
2025-04-22 07:54:44,12.60,12.60,12.60,99.90,1091913,26,20423,-79
2025-04-22 07:55:15,12.50,12.50,12.50,99.90,1092756,26,20001,-85
2025-04-22 07:55:45,12.50,12.50,12.50,99.90,1092600,26,20001,-80
2025-04-22 07:56:16,12.50,12.50,12.50,99.90,1092510,27,19938,-83
2025-04-22 07:56:46,12.60,12.60,12.60,99.90,1093061,27,19942,-85
2025-04-22 07:57:18,12.60,12.60,12.60,99.90,1090395,27,20047,-83
2025-04-22 07:57:49,12.60,12.60,12.60,99.90,1099670,26,20475,-84
2025-04-22 07:58:19,12.60,12.60,12.60,99.90,1096416,26,19937,-84
2025-04-22 07:58:50,12.60,12.60,12.60,99.90,1093770,26,19935,-85
2025-04-22 07:59:20,12.70,12.70,12.70,99.90,1096844,26,20428,-86
2025-04-22 07:59:51,12.70,12.70,12.70,99.90,1095466,26,20015,-83
2025-04-22 08:00:22,12.70,12.70,12.70,99.90,1096323,26,19931,-83
2025-04-22 08:00:52,12.70,12.70,12.70,99.90,1093084,26,19938,-83
2025-04-22 08:01:23,12.80,12.80,12.80,99.90,1092741,26,19957,-80
2025-04-22 08:01:53,12.80,12.80,12.80,99.90,1092997,26,19945,-84
2025-04-22 08:02:24,12.80,12.80,12.80,99.90,1092553,26,19938,-84
2025-04-22 08:02:54,12.90,12.90,12.90,99.90,1093312,26,20030,-84
2025-04-22 08:03:25,12.90,12.90,12.90,99.90,1093256,26,20328,-83
2025-04-22 08:03:55,13.00,13.00,13.00,99.90,1092918,27,19958,-83
2025-04-22 08:04:26,13.00,13.00,13.00,99.90,1092839,26,19963,-81
2025-04-22 08:04:57,13.00,13.00,13.00,99.90,1095511,26,19941,-84
2025-04-22 08:05:28,13.00,13.00,13.00,99.90,1089937,27,19931,-85
2025-04-22 08:05:58,13.10,13.10,13.10,99.90,1089030,27,20281,-82
2025-04-22 08:06:29,13.10,13.10,13.10,99.90,1093243,27,19948,-83
2025-04-22 08:07:00,13.20,13.20,13.20,99.90,1092995,26,19939,-81
2025-04-22 08:07:31,13.20,13.20,13.20,99.90,1092385,26,20566,-84
2025-04-22 08:08:01,13.20,13.20,13.20,99.90,1092539,26,19938,-82
2025-04-22 08:08:32,13.30,13.30,13.30,99.90,1092240,26,19950,-81
2025-04-22 08:09:02,13.30,13.30,13.30,99.90,1085640,27,20018,-83
2025-04-22 08:09:33,13.40,13.40,13.40,99.90,1093327,26,20379,-83
2025-04-22 08:10:03,13.40,13.40,13.40,99.90,1085300,27,19963,-83
2025-04-22 08:10:34,13.40,13.40,13.40,99.90,1085709,27,20377,-81
2025-04-22 08:11:04,13.40,13.40,13.40,99.90,1092296,26,20454,-85
2025-04-22 08:11:35,13.50,13.50,13.50,99.90,1092746,27,20448,-83
2025-04-22 08:12:05,13.50,13.50,13.50,99.90,1099028,26,20345,-83
2025-04-22 08:12:36,13.50,13.50,13.50,99.90,1094829,26,19934,-82
2025-04-22 08:13:07,13.40,13.40,13.40,99.90,1093441,26,19985,-81
2025-04-22 08:13:37,13.40,13.40,13.40,99.90,1092379,26,19930,-83
2025-04-22 08:14:08,13.40,13.40,13.40,99.90,1086174,27,19938,-82
2025-04-22 08:14:39,13.40,13.40,13.40,99.90,1092090,26,20172,-81
2025-04-22 08:15:09,13.40,13.40,13.40,99.90,1092144,26,20601,-82
2025-04-22 08:15:40,13.40,13.40,13.40,99.90,1083456,27,20038,-85
2025-04-22 08:16:11,13.40,13.40,13.40,99.90,1085542,27,19935,-83
2025-04-22 08:16:41,13.40,13.40,13.40,99.90,1086148,27,19943,-80
2025-04-22 08:17:12,13.40,13.40,13.40,99.90,1092415,26,19966,-82
2025-04-22 08:17:42,13.40,13.40,13.40,99.90,1099518,26,19930,-82
2025-04-22 08:18:13,13.50,13.50,13.50,99.90,1099037,26,19934,-85
2025-04-22 08:18:44,13.50,13.50,13.50,99.90,1099659,26,19963,-82
2025-04-22 08:19:14,13.60,13.60,13.60,99.90,1098514,26,20193,-81
2025-04-22 08:19:45,13.60,13.60,13.60,99.90,1089394,27,20652,-81
2025-04-22 08:20:15,13.70,13.70,13.70,99.90,1093145,26,19943,-83
2025-04-22 08:20:46,13.70,13.70,13.70,99.90,1093035,26,19931,-84
2025-04-22 08:21:16,13.80,13.80,13.80,99.90,1092936,26,19934,-80
2025-04-22 08:21:47,13.80,13.80,13.80,99.90,1096844,26,19970,-81
2025-04-22 08:22:17,13.80,13.80,13.80,99.90,1091085,26,19942,-81
2025-04-22 08:22:48,13.90,13.90,13.90,99.90,1088354,27,19949,-82
2025-04-22 08:23:18,13.90,13.90,13.90,99.90,1091029,26,19943,-83
2025-04-22 08:23:49,13.90,13.90,13.90,99.90,1087497,27,19932,-82
2025-04-22 08:24:19,13.90,13.90,13.90,99.90,1093158,27,20034,-82
2025-04-22 08:24:50,13.90,13.90,13.90,99.90,1092309,27,20369,-82
2025-04-22 08:25:21,14.00,14.00,14.00,99.90,1093013,26,19930,-82
2025-04-22 08:25:51,13.90,13.90,13.90,99.90,1092846,26,19930,-81
2025-04-22 08:26:22,13.80,13.80,13.80,99.90,1092903,26,20392,-82
2025-04-22 08:26:52,13.90,13.90,13.90,99.90,1092963,26,20408,-82
2025-04-22 08:27:23,13.90,13.90,13.90,99.90,1092728,26,20265,-82
2025-04-22 08:27:53,14.00,14.00,14.00,99.90,1093130,26,19934,-80
2025-04-22 08:28:24,14.10,14.10,14.10,99.90,1092933,26,20361,-80
2025-04-22 08:28:54,14.10,14.10,14.10,99.90,1092796,26,19937,-82
2025-04-22 08:29:25,14.20,14.20,14.20,99.90,1092617,26,19931,-82
2025-04-22 08:29:55,14.20,14.20,14.20,99.90,1092937,26,19937,-84
2025-04-22 08:30:26,14.30,14.30,14.30,99.90,1092949,27,19938,-83
2025-04-22 08:30:56,14.20,14.20,14.20,99.90,1099575,26,19930,-81
2025-04-22 08:31:27,14.20,14.20,14.20,99.90,1097975,26,19930,-82
2025-04-22 08:31:58,14.10,14.10,14.10,99.90,1096798,26,19999,-81
2025-04-22 08:32:28,14.10,14.10,14.10,99.90,1092839,26,19962,-80
2025-04-22 08:32:59,14.10,14.10,14.10,99.90,1095270,26,19937,-83
2025-04-22 08:33:29,14.00,14.00,14.00,99.90,1089867,26,19937,-80
2025-04-22 08:34:00,13.90,13.90,13.90,99.90,1087837,27,19938,-81
2025-04-22 08:34:30,13.90,13.90,13.90,99.90,1087985,27,19943,-82
2025-04-22 08:35:01,13.90,13.90,13.90,99.90,1088346,27,19942,-82
2025-04-22 08:35:32,13.80,13.80,13.80,99.90,1093722,27,19963,-83
2025-04-22 08:36:02,13.80,13.80,13.80,99.90,1094945,26,19941,-83
2025-04-22 08:36:33,13.70,13.70,13.70,99.90,1101125,26,20012,-82
2025-04-22 08:37:03,13.60,13.60,13.60,99.90,1101943,26,19937,-82
2025-04-22 08:37:34,13.50,13.50,13.50,99.90,1090148,27,20645,-83
2025-04-22 08:38:04,13.50,13.50,13.50,99.90,1087764,27,19931,-84
2025-04-22 08:38:35,13.30,13.30,13.30,99.90,1088046,27,19931,-83
2025-04-22 08:39:05,13.30,13.30,13.30,99.90,1091585,27,19931,-82
2025-04-22 08:39:36,13.30,13.30,13.30,99.90,1092426,27,20286,-83
2025-04-22 08:40:06,13.30,13.30,13.30,99.90,1090560,26,19942,-82
2025-04-22 08:40:37,13.40,13.40,13.40,99.90,1090584,27,19930,-83
2025-04-22 08:41:07,13.40,13.40,13.40,99.90,1092236,27,19936,-83
2025-04-22 08:41:38,13.40,13.40,13.40,99.90,1092929,26,19959,-83
2025-04-22 08:42:09,13.40,13.40,13.40,99.90,1099768,26,19930,-82
2025-04-22 08:42:39,13.40,13.40,13.40,99.90,1099136,26,19999,-81
2025-04-22 08:43:10,13.40,13.40,13.40,99.90,1099628,26,20292,-82
2025-04-22 08:43:40,13.30,13.30,13.30,99.90,1092369,26,20365,-79
2025-04-22 08:44:11,13.40,13.40,13.40,99.90,1092283,26,19939,-83
2025-04-22 08:44:41,13.40,13.40,13.40,99.90,1092618,27,20317,-82
2025-04-22 08:45:12,13.50,13.50,13.50,99.90,1092436,26,19934,-82
2025-04-22 08:45:43,13.50,13.50,13.50,99.90,1093151,26,19931,-83
2025-04-22 08:46:13,13.60,13.60,13.60,99.90,1092788,26,20367,-82
2025-04-22 08:46:44,13.60,13.60,13.60,99.90,1099856,26,19970,-85
2025-04-22 08:47:14,13.70,13.70,13.70,99.90,1099269,26,19930,-86
2025-04-22 08:47:45,13.70,13.70,13.70,99.90,1092552,27,19963,-83
2025-04-22 08:48:15,13.70,13.70,13.70,99.90,1086290,27,20371,-82
2025-04-22 08:48:46,13.80,13.80,13.80,99.90,1092540,27,19976,-82
2025-04-22 08:49:16,13.80,13.80,13.80,99.90,1092514,26,20015,-83
2025-04-22 08:49:47,14.00,14.00,14.00,99.90,1092560,27,20014,-82
2025-04-22 08:50:17,14.10,14.10,14.10,99.90,1092375,26,19937,-83
2025-04-22 08:50:48,14.20,14.20,14.20,99.90,1091974,26,20284,-79
2025-04-22 08:51:18,14.20,14.20,14.20,99.90,1092402,27,20183,-84
2025-04-22 08:51:49,14.30,14.30,14.30,99.90,1085622,27,20342,-83
2025-04-22 08:52:19,14.30,14.30,14.30,99.90,1092834,26,20322,-85
2025-04-22 08:52:50,14.20,14.20,14.20,99.90,1090670,26,19960,-84
2025-04-22 08:53:20,14.20,14.20,14.20,99.90,1092300,26,19942,-83
2025-04-22 08:53:51,14.30,14.30,14.30,99.90,1092469,26,19934,-82
2025-04-22 08:54:22,14.50,14.50,14.50,99.90,1092419,26,20379,-80
2025-04-22 08:54:52,14.50,14.50,14.50,99.90,1099359,26,19940,-83
2025-04-22 08:55:23,14.60,14.60,14.60,99.90,1092358,26,19948,-81
2025-04-22 08:55:53,14.70,14.70,14.70,99.90,1092188,27,20389,-83
2025-04-22 08:56:24,14.70,14.70,14.70,99.90,1086489,27,19958,-84
2025-04-22 08:56:54,14.70,14.70,14.70,99.90,1092242,27,20058,-82
2025-04-22 08:57:25,14.70,14.70,14.70,99.90,1092289,26,19980,-83
2025-04-22 08:57:55,14.80,14.80,14.80,99.90,1092833,26,20332,-83
2025-04-22 08:58:26,14.80,14.80,14.80,99.90,1092651,27,19930,-83
2025-04-22 08:58:56,14.90,14.90,14.90,99.90,1092773,26,20252,-82
2025-04-22 08:59:27,14.90,14.90,14.90,99.90,1092242,27,19937,-81
2025-04-22 08:59:57,15.00,15.00,15.00,99.90,1092859,27,19931,-82
2025-04-22 09:00:28,15.00,15.00,15.00,99.90,1092553,26,20381,-82
2025-04-22 09:00:58,14.90,14.90,14.90,99.90,1091309,27,19930,-81
2025-04-22 09:01:29,14.90,14.90,14.90,99.90,1092904,26,19963,-86
2025-04-22 09:01:59,14.90,14.90,14.90,99.90,1092797,26,19937,-86
2025-04-22 09:02:30,15.00,15.00,15.00,99.90,1092868,26,20225,-84
2025-04-22 09:03:01,15.00,15.00,15.00,99.90,1090443,27,19982,-83
2025-04-22 09:03:31,15.00,15.00,15.00,99.90,1087726,27,19938,-84
2025-04-22 09:04:02,15.10,15.10,15.10,99.90,1092264,26,20427,-85
2025-04-22 09:04:32,15.20,15.20,15.20,99.90,1092013,26,20377,-85
2025-04-22 09:05:03,15.20,15.20,15.20,99.90,1094956,26,20364,-85
2025-04-22 09:05:34,15.20,15.20,15.20,99.90,1092173,26,20179,-83
2025-04-22 09:06:04,15.30,15.30,15.30,99.90,1091672,26,19997,-83
2025-04-22 09:06:35,15.30,15.30,15.30,99.90,1093073,26,19934,-82
2025-04-22 09:07:05,15.30,15.30,15.30,99.90,1093236,26,19938,-83
2025-04-22 09:07:36,15.30,15.30,15.30,99.90,1092486,26,19931,-83
2025-04-22 09:08:06,15.30,15.30,15.30,99.90,1092697,26,20000,-80
2025-04-22 09:08:37,15.20,15.20,15.20,99.90,1092407,26,19937,-83
2025-04-22 09:09:07,15.20,15.20,15.20,99.90,1092048,26,19938,-85
2025-04-22 09:09:38,15.10,15.10,15.10,99.90,1093070,26,20296,-84
2025-04-22 09:10:08,15.00,15.00,15.00,99.90,1092522,27,19934,-83
2025-04-22 09:10:39,15.00,15.00,15.00,99.90,1092030,26,19986,-83
2025-04-22 09:11:09,15.00,15.00,15.00,99.90,1087378,27,19939,-83
2025-04-22 09:11:40,15.00,15.00,15.00,99.90,1087520,27,20598,-82
2025-04-22 09:12:11,15.00,15.00,15.00,99.90,1087625,27,20222,-84
2025-04-22 09:12:42,14.90,14.90,14.90,99.90,1087921,27,19947,-81
2025-04-22 09:13:12,14.90,14.90,14.90,99.90,1094982,26,20724,-84
2025-04-22 09:13:43,14.80,14.80,14.80,99.90,1087422,27,20605,-84
2025-04-22 09:14:14,14.80,14.80,14.80,99.90,1087401,27,19939,-83
2025-04-22 09:14:44,14.80,14.80,14.80,99.90,1094304,27,19939,-82
2025-04-22 09:15:15,14.90,14.90,14.90,99.90,1094521,26,19930,-85
2025-04-22 09:15:45,15.00,15.00,15.00,99.90,1094339,27,19941,-84
2025-04-22 09:16:16,15.00,15.00,15.00,99.90,1092015,27,20008,-86
2025-04-22 09:16:46,15.00,15.00,15.00,99.90,1085146,27,19931,-83
2025-04-22 09:17:17,15.00,15.00,15.00,99.90,1092896,26,19942,-84
2025-04-22 09:17:47,15.10,15.10,15.10,99.90,1091849,26,19941,-86
2025-04-22 09:18:18,15.20,15.20,15.20,99.90,1092075,26,19944,-81
2025-04-22 09:18:49,15.20,15.20,15.20,99.90,1087415,26,19931,-84
2025-04-22 09:19:19,15.20,15.20,15.20,99.90,1092624,26,19943,-83
2025-04-22 09:19:50,15.20,15.20,15.20,99.90,1092609,26,19990,-82
2025-04-22 09:20:20,15.20,15.20,15.20,99.90,1093044,26,19941,-84
2025-04-22 09:20:51,15.20,15.20,15.20,99.90,1092707,26,19931,-83
2025-04-22 09:21:21,15.30,15.30,15.30,99.90,1091929,27,19938,-85
2025-04-22 09:21:52,15.30,15.30,15.30,99.90,1092268,26,19945,-82
2025-04-22 09:22:23,15.30,15.30,15.30,99.90,1092368,26,19931,-86
2025-04-22 09:22:53,15.40,15.40,15.40,99.90,1085857,27,19931,-81
2025-04-22 09:23:24,15.40,15.40,15.40,99.90,1085050,27,20362,-81
2025-04-22 09:23:54,15.40,15.40,15.40,99.90,1092403,27,20004,-79
2025-04-22 09:24:25,15.30,15.30,15.30,99.90,1083354,27,19971,-81
2025-04-22 09:24:55,15.30,15.30,15.30,99.90,1091897,26,20282,-83
2025-04-22 09:25:26,15.20,15.20,15.20,99.90,1087209,26,20005,-83
2025-04-22 09:25:57,15.10,15.10,15.10,99.90,1085148,27,20333,-81
2025-04-22 09:26:27,15.10,15.10,15.10,99.90,1092158,26,19930,-85
2025-04-22 09:26:58,15.10,15.10,15.10,99.90,1092268,26,20349,-86
2025-04-22 09:27:28,15.10,15.10,15.10,99.90,1092037,26,19942,-84
2025-04-22 09:27:59,15.00,15.00,15.00,99.90,1093066,26,19931,-82
2025-04-22 09:28:29,15.00,15.00,15.00,99.90,1092638,26,19971,-84
2025-04-22 09:29:02,15.00,15.00,15.00,99.90,1092664,26,19942,-83
2025-04-22 09:29:33,15.00,15.00,15.00,99.90,1092496,26,20004,-81
2025-04-22 09:30:03,15.00,15.00,15.00,99.90,1092484,27,19938,-82
2025-04-22 09:30:34,15.00,15.00,15.00,99.90,1092558,27,20284,-80
2025-04-22 09:31:04,15.00,15.00,15.00,99.90,1092206,26,20240,-84
2025-04-22 09:31:35,15.00,15.00,15.00,99.90,1092251,26,19939,-83
2025-04-22 09:32:05,15.10,15.10,15.10,99.90,1092895,26,19949,-83
2025-04-22 09:32:36,15.00,15.00,15.00,99.90,1092754,26,19930,-83
2025-04-22 09:33:06,15.10,15.10,15.10,99.90,1092816,26,19930,-83
2025-04-22 09:33:37,15.20,15.20,15.20,99.90,1092735,26,19938,-84
2025-04-22 09:34:07,15.20,15.20,15.20,99.90,1091972,26,19931,-82
2025-04-22 09:34:38,15.30,15.30,15.30,99.90,1092110,27,20415,-83
2025-04-22 09:35:09,15.50,15.50,15.50,99.90,1092087,27,20333,-83
2025-04-22 09:35:39,15.60,15.60,15.60,99.90,1092360,26,20329,-83
2025-04-22 09:36:10,15.80,15.80,15.80,99.90,1092948,26,19930,-79
2025-04-22 09:36:40,15.80,15.80,15.80,99.90,1093064,26,19930,-83
2025-04-22 09:37:11,15.90,15.90,15.90,99.90,1092627,26,19954,-82
2025-04-22 09:37:41,15.90,15.90,15.90,99.90,1092576,26,19942,-82
2025-04-22 09:38:12,16.10,16.10,16.10,99.90,1091459,27,19938,-82
2025-04-22 09:38:42,16.20,16.20,16.20,99.90,1099451,26,19930,-83
2025-04-22 09:39:13,16.20,16.20,16.20,99.90,1098836,26,19952,-83
2025-04-22 09:39:43,16.30,16.30,16.30,99.90,1099641,26,19939,-84
2025-04-22 09:40:14,16.30,16.30,16.30,99.90,1092368,26,20005,-77
2025-04-22 09:40:44,16.40,16.40,16.40,99.90,1092589,26,19970,-83
2025-04-22 09:41:15,16.40,16.40,16.40,99.90,1092269,27,19944,-84
2025-04-22 09:41:46,16.50,16.50,16.50,99.90,1092405,27,20371,-85
2025-04-22 09:42:16,16.50,16.50,16.50,99.90,1092403,26,19930,-82
2025-04-22 09:42:47,16.40,16.40,16.40,99.90,1085069,27,20274,-83
2025-04-22 09:43:17,16.30,16.30,16.30,99.90,1085048,27,19939,-85
2025-04-22 09:43:48,16.50,16.50,16.50,99.90,1085672,27,19935,-84
2025-04-22 09:44:19,16.40,16.40,16.40,99.90,1092773,26,20018,-82
2025-04-22 09:44:49,16.50,16.50,16.50,99.90,1092530,27,20176,-84
2025-04-22 09:45:20,16.60,16.60,16.60,99.90,1092479,26,20008,-82
2025-04-22 09:45:50,16.80,16.80,16.80,99.90,1098553,26,20349,-82
2025-04-22 09:46:21,16.90,16.90,16.90,99.90,1097289,26,19942,-83
2025-04-22 09:46:51,17.00,17.00,17.00,99.90,1093732,26,19977,-84
2025-04-22 09:47:22,17.00,17.00,17.00,99.90,1098370,26,19972,-80
2025-04-22 09:47:52,17.10,17.10,17.10,99.90,1092191,27,19986,-81
2025-04-22 09:48:23,16.90,16.90,16.90,99.90,1091956,26,19930,-82
2025-04-22 09:48:53,16.90,16.90,16.90,99.90,1092552,26,19930,-82
2025-04-22 09:49:24,16.90,16.90,16.90,99.90,1092224,27,19930,-83
2025-04-22 09:49:54,16.70,16.70,16.70,99.90,1092220,26,19930,-80
2025-04-22 09:50:25,16.60,16.60,16.60,99.90,1092585,26,19954,-80
2025-04-22 09:50:56,16.60,16.60,16.60,99.90,1092549,26,20001,-75
2025-04-22 09:51:26,16.70,16.70,16.70,99.90,1092437,26,19961,-81
2025-04-22 09:51:57,16.60,16.60,16.60,99.90,1098293,26,19930,-80
2025-04-22 09:52:27,16.60,16.60,16.60,99.90,1098278,26,19930,-80
2025-04-22 09:52:58,16.60,16.60,16.60,99.90,1093331,26,19938,-80
2025-04-22 09:53:28,16.50,16.50,16.50,99.90,1091758,27,19942,-79
2025-04-22 09:53:59,16.60,16.60,16.60,99.90,1092285,26,19963,-81
2025-04-22 09:54:30,16.60,16.60,16.60,99.90,1092025,26,19935,-81
2025-04-22 09:55:00,16.70,16.70,16.70,99.90,1092206,26,19938,-82
2025-04-22 09:55:31,16.70,16.70,16.70,99.90,1088416,27,19939,-79
2025-04-22 09:56:02,16.70,16.70,16.70,99.90,1098963,26,19937,-82
2025-04-22 09:56:32,16.80,16.80,16.80,99.90,1099117,26,20384,-84
2025-04-22 09:57:03,16.80,16.80,16.80,99.90,1092413,26,19930,-85
2025-04-22 09:57:33,16.90,16.90,16.90,99.90,1092961,26,20339,-81
2025-04-22 09:58:04,16.90,16.90,16.90,99.90,1092202,27,19931,-79
2025-04-22 09:58:35,16.80,16.80,16.80,99.90,1091249,27,19971,-84
2025-04-22 09:59:05,16.70,16.70,16.70,99.90,1084971,27,19931,-84
2025-04-22 09:59:36,16.70,16.70,16.70,99.90,1092028,27,19935,-85
2025-04-22 10:00:06,16.70,16.70,16.70,99.90,1091927,26,19934,-80
2025-04-22 10:00:37,16.70,16.70,16.70,99.90,1092244,27,20021,-83
2025-04-22 10:01:07,16.60,16.60,16.60,99.90,1093018,26,19938,-86
2025-04-22 10:01:38,16.40,16.40,16.40,99.90,1092928,26,20061,-79
2025-04-22 10:02:08,16.40,16.40,16.40,99.90,1092842,26,20662,-86
2025-04-22 10:02:39,16.30,16.30,16.30,99.90,1092576,26,19945,-84
2025-04-22 10:03:09,16.20,16.20,16.20,99.90,1092173,26,20028,-79
2025-04-22 10:03:40,16.20,16.20,16.20,99.90,1092753,27,20342,-81
2025-04-22 10:04:10,16.20,16.20,16.20,99.90,1091310,27,20423,-83
2025-04-22 10:04:41,16.20,16.20,16.20,99.90,1088399,26,20371,-87
2025-04-22 10:05:11,16.10,16.10,16.10,99.90,1092878,26,19935,-83
2025-04-22 10:05:42,16.10,16.10,16.10,99.90,1091916,27,19975,-85
2025-04-22 10:06:13,16.20,16.20,16.20,99.90,1085125,27,19938,-85
2025-04-22 10:06:43,16.20,16.20,16.20,99.90,1085092,27,19935,-84
2025-04-22 10:07:14,16.30,16.30,16.30,99.90,1082307,27,19971,-85
2025-04-22 10:07:44,16.30,16.30,16.30,99.90,1092279,27,19943,-84
2025-04-22 10:08:15,16.30,16.30,16.30,99.90,1092202,26,19931,-83
2025-04-22 10:08:45,16.40,16.40,16.40,99.90,1092935,27,19957,-85
2025-04-22 10:09:16,16.60,16.60,16.60,99.90,1092911,26,19934,-84
2025-04-22 10:09:46,16.70,16.70,16.70,99.90,1092486,26,19970,-84
2025-04-22 10:10:17,16.90,16.90,16.90,99.90,1092697,26,19971,-83
2025-04-22 10:10:47,17.00,17.00,17.00,99.90,1091365,27,19930,-83
2025-04-22 10:11:18,17.10,17.10,17.10,99.90,1092072,26,19930,-82
2025-04-22 10:11:48,17.20,17.20,17.20,99.90,1092126,27,19934,-83
2025-04-22 10:12:20,17.30,17.30,17.30,99.90,1092089,27,19930,-84
2025-04-22 10:12:50,17.40,17.40,17.40,99.90,1092548,26,19981,-85
2025-04-22 10:13:21,17.30,17.30,17.30,99.90,1092671,26,20069,-83
2025-04-22 10:13:51,17.30,17.30,17.30,99.90,1095712,26,19930,-81
2025-04-22 10:14:22,17.40,17.40,17.40,99.90,1096472,26,20017,-77
2025-04-22 10:14:52,17.40,17.40,17.40,99.90,1095458,26,19966,-84
2025-04-22 10:15:24,17.40,17.40,17.40,99.90,1092075,26,20196,-84
2025-04-22 10:15:55,17.50,17.50,17.50,99.90,1089896,27,19931,-84
2025-04-22 10:16:25,17.50,17.50,17.50,99.90,1088323,27,21027,-84
2025-04-22 10:16:56,17.50,17.50,17.50,99.90,1091967,26,19942,-86
2025-04-22 10:17:26,17.40,17.40,17.40,99.90,1097401,26,19938,-83
2025-04-22 10:17:57,17.40,17.40,17.40,99.90,1094930,26,19931,-84
2025-04-22 10:18:27,17.40,17.40,17.40,99.90,1092632,26,19954,-82
2025-04-22 10:18:58,17.50,17.50,17.50,99.90,1091979,27,19966,-83
2025-04-22 10:19:28,17.50,17.50,17.50,99.90,1088556,27,19935,-82
2025-04-22 10:19:59,17.30,17.30,17.30,99.90,1093035,26,19967,-83
2025-04-22 10:20:30,17.20,17.20,17.20,99.90,1093585,26,19943,-83
2025-04-22 10:21:01,17.30,17.30,17.30,99.90,1092443,26,19930,-82
2025-04-22 10:21:32,17.20,17.20,17.20,99.90,1093264,26,19938,-81
2025-04-22 10:22:02,17.40,17.40,17.40,99.90,1093277,26,19931,-80
2025-04-22 10:22:33,17.50,17.50,17.50,99.90,1100172,26,19937,-84
2025-04-22 10:23:04,17.50,17.50,17.50,99.90,1099812,26,19929,-81
2025-04-22 10:23:35,17.40,17.40,17.40,99.90,1099193,26,19941,-81
2025-04-22 10:24:05,17.40,17.40,17.40,99.90,1099510,26,19940,-85
2025-04-22 10:24:36,17.50,17.50,17.50,99.90,1093621,26,19931,-87
2025-04-22 10:25:06,17.40,17.40,17.40,99.90,1095987,27,19939,-84
2025-04-22 10:25:37,17.40,17.40,17.40,99.90,1096371,27,20022,-84
2025-04-22 10:26:07,17.50,17.50,17.50,99.90,1096288,27,19985,-86
2025-04-22 10:26:38,17.50,17.50,17.50,99.90,1095498,27,19931,-84
2025-04-22 10:27:09,17.50,17.50,17.50,99.90,1091268,27,20009,-83
2025-04-22 10:27:40,17.40,17.40,17.40,99.90,1093670,26,19939,-86
2025-04-22 10:28:10,17.30,17.30,17.30,99.90,1086621,27,20040,-78
2025-04-22 10:28:41,17.30,17.30,17.30,99.90,1082996,27,20184,-87
2025-04-22 10:29:11,17.20,17.20,17.20,99.90,1094728,26,19934,-85
2025-04-22 10:29:42,17.20,17.20,17.20,99.90,1089106,27,19931,-87
2025-04-22 10:30:12,17.10,17.10,17.10,99.90,1094501,27,19982,-85
2025-04-22 10:30:43,17.00,17.00,17.00,99.90,1095446,27,20429,-84
2025-04-22 10:31:13,17.00,17.00,17.00,99.90,1095208,27,19950,-85
2025-04-22 10:31:44,17.00,17.00,17.00,99.90,1093399,26,19931,-85
2025-04-22 10:32:14,17.00,17.00,17.00,99.90,1090279,26,19932,-83
2025-04-22 10:32:45,17.10,17.10,17.10,99.90,1095178,26,20004,-80
2025-04-22 10:33:16,17.00,17.00,17.00,99.90,1096037,26,20292,-81
2025-04-22 10:33:47,16.90,16.90,16.90,99.90,1094787,26,19946,-79
2025-04-22 10:34:17,16.70,16.70,16.70,99.90,1094678,26,19984,-82
2025-04-22 10:34:48,16.60,16.60,16.60,99.90,1093222,26,19937,-81
2025-04-22 10:35:18,16.40,16.40,16.40,99.90,1094719,26,20161,-78
2025-04-22 10:35:49,16.30,16.30,16.30,99.90,1093256,26,19943,-81
2025-04-22 10:36:19,16.30,16.30,16.30,99.90,1093392,26,19938,-86
2025-04-22 10:36:50,16.30,16.30,16.30,99.90,1092381,27,20263,-81
2025-04-22 10:37:20,16.30,16.30,16.30,99.90,1092816,26,20000,-82
2025-04-22 10:37:52,16.30,16.30,16.30,99.90,1092191,26,20253,-80
2025-04-22 10:38:22,16.30,16.30,16.30,99.90,1092271,27,19937,-83
2025-04-22 10:38:53,16.30,16.30,16.30,99.90,1089878,26,20695,-81
2025-04-22 10:39:23,16.20,16.20,16.20,99.90,1091598,27,19930,-82
2025-04-22 10:39:54,16.30,16.30,16.30,99.90,1092484,27,19943,-83
2025-04-22 10:40:25,16.30,16.30,16.30,99.90,1093116,27,19970,-84
2025-04-22 10:40:55,16.40,16.40,16.40,99.90,1091831,27,20345,-84
2025-04-22 10:41:26,16.50,16.50,16.50,99.90,1092905,26,19956,-84
2025-04-22 10:41:56,16.60,16.60,16.60,99.90,1092650,26,20338,-83
2025-04-22 10:42:27,16.60,16.60,16.60,99.90,1092877,27,19939,-84
2025-04-22 10:42:57,16.70,16.70,16.70,99.90,1092816,26,19954,-84
2025-04-22 10:43:28,16.70,16.70,16.70,99.90,1092469,26,19938,-86
2025-04-22 10:43:58,16.80,16.80,16.80,99.90,1092429,27,19930,-85
2025-04-22 10:44:32,16.80,16.80,16.80,99.90,1092652,27,20346,-88
2025-04-22 10:45:03,16.80,16.80,16.80,99.90,1092920,26,20009,-85
2025-04-22 10:45:33,16.70,16.70,16.70,99.90,1093011,26,20454,-86
2025-04-22 10:46:04,16.80,16.80,16.80,99.90,1093649,27,19937,-86
2025-04-22 10:46:34,16.90,16.90,16.90,99.90,1093531,27,20001,-86
2025-04-22 10:47:05,16.90,16.90,16.90,99.90,1092998,27,19938,-87
2025-04-22 10:47:35,16.90,16.90,16.90,99.90,1093282,26,19938,-85
2025-04-22 10:48:06,16.60,16.60,16.60,99.90,1090673,27,19930,-84
2025-04-22 10:48:36,16.40,16.40,16.40,99.90,1091640,27,19942,-86
2025-04-22 10:49:07,16.30,16.30,16.30,99.90,1087836,27,19931,-86
2025-04-22 10:49:38,16.40,16.40,16.40,99.90,1088185,27,19966,-85
2025-04-22 10:50:08,16.60,16.60,16.60,99.90,1093072,26,19938,-84
2025-04-22 10:50:39,16.80,16.80,16.80,99.90,1092823,26,19949,-84
2025-04-22 10:51:09,16.90,16.90,16.90,99.90,1093004,26,20001,-78
2025-04-22 10:51:40,17.00,17.00,17.00,99.90,1093007,26,19938,-84
2025-04-22 10:52:10,17.10,17.10,17.10,99.90,1088195,27,19931,-86
2025-04-22 10:52:41,16.90,16.90,16.90,99.90,1093131,27,20345,-85
2025-04-22 10:53:12,17.00,17.00,17.00,99.90,1093416,26,20361,-85
2025-04-22 10:53:42,17.10,17.10,17.10,99.90,1092945,26,19931,-86
2025-04-22 10:54:15,17.20,17.20,17.20,99.90,1092969,26,20278,-84
2025-04-22 10:54:45,17.40,17.40,17.40,99.90,1092680,26,19931,-85
2025-04-22 10:55:16,17.50,17.50,17.50,99.90,1092928,27,20000,-87
2025-04-22 10:55:47,17.60,17.60,17.60,99.90,1092613,27,20008,-81
2025-04-22 10:56:17,17.70,17.70,17.70,99.90,1092903,27,20528,-84
2025-04-22 10:56:48,17.70,17.70,17.70,99.90,1092895,26,19930,-78
2025-04-22 10:57:18,17.80,17.80,17.80,99.90,1093128,27,19938,-83
2025-04-22 10:57:49,17.90,17.90,17.90,99.90,1092948,26,20685,-84
2025-04-22 10:58:19,18.00,18.00,18.00,99.90,1092082,26,20049,-84
2025-04-22 10:58:50,18.00,18.00,18.00,99.90,1090675,27,19931,-84
2025-04-22 10:59:20,18.00,18.00,18.00,99.90,1090195,27,20633,-81
2025-04-22 10:59:51,18.10,18.10,18.10,99.90,1092218,26,19938,-83
2025-04-22 11:00:21,18.20,18.20,18.20,99.90,1085227,27,19943,-86
2025-04-22 11:00:52,18.20,18.20,18.20,99.90,1086018,27,19931,-85
2025-04-22 11:01:22,18.20,18.20,18.20,99.90,1085526,27,19948,-85
2025-04-22 11:01:53,17.80,17.80,17.80,99.90,1093400,27,19950,-84
2025-04-22 11:02:23,17.70,17.70,17.70,99.90,1092681,26,19934,-84
2025-04-22 11:02:54,17.80,17.80,17.80,99.90,1092653,26,20420,-83
2025-04-22 11:03:24,18.00,18.00,18.00,99.90,1093476,26,20361,-83
2025-04-22 11:03:55,18.10,18.10,18.10,99.90,1091399,27,20390,-83
2025-04-22 11:04:26,18.30,18.30,18.30,99.90,1092602,27,20377,-84
2025-04-22 11:04:56,18.50,18.50,18.50,99.90,1089197,27,20001,-86
2025-04-22 11:05:27,18.70,18.70,18.70,99.90,1086668,27,19931,-84
2025-04-22 11:05:57,18.90,18.90,18.90,99.90,1091233,27,20802,-84
2025-04-22 11:06:28,19.00,19.00,19.00,99.90,1088866,27,19931,-85
2025-04-22 11:06:59,19.00,19.00,19.00,99.90,1089498,27,19935,-81
2025-04-22 11:07:29,19.10,19.10,19.10,99.90,1092654,26,20571,-82
2025-04-22 11:08:00,19.20,19.20,19.20,99.90,1092971,27,20001,-85
2025-04-22 11:08:30,19.10,19.10,19.10,99.90,1092544,27,19931,-83
2025-04-22 11:09:01,18.90,18.90,18.90,99.90,1092955,26,20563,-85
2025-04-22 11:09:31,18.40,18.40,18.40,99.90,1095545,26,19970,-85
2025-04-22 11:10:02,18.50,18.50,18.50,99.90,1095487,27,19997,-83
2025-04-22 11:10:33,18.50,18.50,18.50,99.90,1094098,27,20000,-85
2025-04-22 11:11:03,18.60,18.60,18.60,99.90,1094859,27,19930,-85
2025-04-22 11:11:34,18.90,18.90,18.90,99.90,1094672,27,19944,-85
2025-04-22 11:12:04,19.00,19.00,19.00,99.90,1087891,27,19937,-84
2025-04-22 11:12:35,19.00,19.00,19.00,99.90,1088168,27,19938,-82
2025-04-22 11:13:05,19.00,19.00,19.00,99.90,1094893,26,19955,-82
2025-04-22 11:13:36,19.10,19.10,19.10,99.90,1095735,26,20388,-85
2025-04-22 11:14:09,19.20,19.20,19.20,99.90,1102003,26,19969,-81
2025-04-22 11:14:42,19.40,19.40,19.40,99.90,1095138,26,19971,-78
2025-04-22 11:15:16,19.40,19.40,19.40,99.90,1095615,26,20240,-83
2025-04-22 11:15:47,19.40,19.40,19.40,99.90,1095259,27,19930,-81
2025-04-22 11:16:23,19.20,19.20,19.20,99.90,1096155,26,19931,-84
2025-04-22 11:16:54,19.20,19.20,19.20,99.90,1093389,26,19942,-82
2025-04-22 11:17:24,19.00,19.00,19.00,99.90,1087994,27,19937,-83
2025-04-22 11:17:55,19.10,19.10,19.10,99.90,1089329,27,19962,-80
2025-04-22 11:18:26,19.10,19.10,19.10,99.90,1094337,27,19992,-85
2025-04-22 11:18:56,19.10,19.10,19.10,99.90,1095069,26,19970,-85
2025-04-22 11:19:27,19.10,19.10,19.10,99.90,1094164,26,19945,-84
2025-04-22 11:19:57,19.20,19.20,19.20,99.90,1087867,27,19939,-83
2025-04-22 11:20:28,19.30,19.30,19.30,99.90,1095698,26,20246,-86
2025-04-22 11:20:58,19.30,19.30,19.30,99.90,1095259,26,20443,-82
2025-04-22 11:21:29,19.30,19.30,19.30,99.90,1095420,27,19942,-79
2025-04-22 11:22:00,18.90,18.90,18.90,99.90,1094146,26,20274,-84
2025-04-22 11:22:30,19.00,19.00,19.00,99.90,1095200,27,19931,-85
2025-04-22 11:23:01,18.90,18.90,18.90,99.90,1094940,27,19997,-78
2025-04-22 11:23:31,18.30,18.30,18.30,99.90,1094610,26,19930,-84
2025-04-22 11:24:02,18.20,18.20,18.20,99.90,1095287,26,20254,-83
2025-04-22 11:24:32,18.50,18.50,18.50,99.90,1094673,27,20725,-83
2025-04-22 11:25:03,18.80,18.80,18.80,99.90,1087582,27,19931,-87
2025-04-22 11:25:33,18.90,18.90,18.90,99.90,1080634,27,19932,-83
2025-04-22 11:26:04,19.20,19.20,19.20,99.90,1083262,27,19998,-84
2025-04-22 11:26:34,19.40,19.40,19.40,99.90,1082509,27,19938,-85
2025-04-22 11:27:05,19.70,19.70,19.70,99.90,1091719,27,19938,-85
2025-04-22 11:27:36,19.90,19.90,19.90,99.90,1093634,27,19931,-83
2025-04-22 11:28:06,19.80,19.80,19.80,99.90,1093742,27,20350,-83
2025-04-22 11:28:37,19.80,19.80,19.80,99.90,1086729,27,20802,-84
2025-04-22 11:29:07,19.90,19.90,19.90,99.90,1087013,27,20602,-86
2025-04-22 11:29:38,19.90,19.90,19.90,99.90,1086835,27,19962,-83
2025-04-22 11:30:09,19.70,19.70,19.70,99.90,1087649,27,20023,-82
2025-04-22 11:30:39,19.80,19.80,19.80,99.90,1093734,27,19941,-83
2025-04-22 11:31:10,20.10,20.10,20.10,99.90,1094063,27,19931,-81
2025-04-22 11:31:40,20.30,20.30,20.30,99.90,1093626,26,20004,-84
2025-04-22 11:32:11,20.50,20.50,20.50,99.90,1093552,27,19943,-82
2025-04-22 11:32:41,20.60,20.60,20.60,99.90,1094001,26,19937,-81
2025-04-22 11:33:12,20.50,20.50,20.50,99.90,1087540,27,19938,-82
2025-04-22 11:33:42,20.50,20.50,20.50,99.90,1094070,26,19930,-83
2025-04-22 11:34:13,20.40,20.40,20.40,99.90,1093896,27,19935,-85
2025-04-22 11:34:44,20.40,20.40,20.40,99.90,1088830,26,19959,-84
2025-04-22 11:35:14,20.20,20.20,20.20,99.90,1091090,27,19942,-83
2025-04-22 11:35:45,20.20,20.20,20.20,99.90,1093225,27,19930,-84
2025-04-22 11:36:15,20.20,20.20,20.20,99.90,1094710,27,19966,-80
2025-04-22 11:36:46,20.10,20.10,20.10,99.90,1088164,27,19959,-81
2025-04-22 11:37:16,19.80,19.80,19.80,99.90,1091060,27,19973,-83
2025-04-22 11:37:47,19.50,19.50,19.50,99.90,1087086,27,19986,-81
2025-04-22 11:38:17,19.40,19.40,19.40,99.90,1094178,26,19970,-84
2025-04-22 11:38:48,19.20,19.20,19.20,99.90,1091943,27,19978,-86
2025-04-22 11:39:19,19.00,19.00,19.00,99.90,1089448,27,20833,-86
2025-04-22 11:39:49,18.60,18.60,18.60,99.90,1094346,26,20328,-85
2025-04-22 11:40:20,18.50,18.50,18.50,99.90,1094547,27,19931,-85
2025-04-22 11:40:50,18.50,18.50,18.50,99.90,1094045,26,19982,-86
2025-04-22 11:41:21,18.50,18.50,18.50,99.90,1094277,27,19931,-86
2025-04-22 11:41:51,18.50,18.50,18.50,99.90,1093319,27,19935,-82
2025-04-22 11:42:22,18.60,18.60,18.60,99.90,1094136,27,20017,-82
2025-04-22 11:42:53,18.70,18.70,18.70,99.90,1086917,27,19931,-82
2025-04-22 11:43:23,18.70,18.70,18.70,99.90,1080514,27,19932,-83
2025-04-22 11:43:54,18.70,18.70,18.70,99.90,1080667,27,19932,-82
2025-04-22 11:44:24,18.70,18.70,18.70,99.90,1081613,27,19947,-81
2025-04-22 11:44:55,18.70,18.70,18.70,99.90,1094481,27,19931,-79
2025-04-22 11:45:26,18.60,18.60,18.60,99.90,1094211,26,19939,-79
2025-04-22 11:45:56,18.40,18.40,18.40,99.90,1094424,26,19938,-81
2025-04-22 11:46:27,18.30,18.30,18.30,99.90,1087806,27,20421,-82
2025-04-22 11:46:57,18.20,18.20,18.20,99.90,1086391,27,19931,-82
2025-04-22 11:47:28,18.10,18.10,18.10,99.90,1085660,27,20335,-83
2025-04-22 11:47:58,17.90,17.90,17.90,99.90,1085960,27,20498,-82
2025-04-22 11:48:29,17.90,17.90,17.90,99.90,1094309,27,19938,-78
2025-04-22 11:49:00,17.90,17.90,17.90,99.90,1087004,27,19967,-86
2025-04-22 11:49:31,17.90,17.90,17.90,99.90,1084055,27,19943,-85
2025-04-22 11:50:01,17.90,17.90,17.90,99.90,1082199,27,20654,-82
2025-04-22 11:50:32,17.90,17.90,17.90,99.90,1075834,27,19936,-85
2025-04-22 11:51:02,17.80,17.80,17.80,99.90,1087566,27,20289,-86
2025-04-22 11:51:33,17.70,17.70,17.70,99.90,1084931,27,20031,-82
2025-04-22 11:52:04,17.70,17.70,17.70,99.90,1087221,27,19931,-82
2025-04-22 11:52:34,17.70,17.70,17.70,99.90,1092844,27,19930,-79
2025-04-22 11:53:05,17.60,17.60,17.60,99.90,1090477,27,19938,-78
2025-04-22 11:53:35,17.60,17.60,17.60,99.90,1094262,27,19939,-81
2025-04-22 11:54:06,17.60,17.60,17.60,99.90,1094747,27,19930,-85
2025-04-22 11:54:36,17.60,17.60,17.60,99.90,1095247,26,20006,-78
2025-04-22 11:55:07,17.50,17.50,17.50,99.90,1094738,27,19934,-83
2025-04-22 11:55:37,17.60,17.60,17.60,99.90,1093340,27,19968,-82
2025-04-22 11:56:08,17.70,17.70,17.70,99.90,1094017,27,20373,-86
2025-04-22 11:56:39,17.60,17.60,17.60,99.90,1086793,27,20923,-82
2025-04-22 11:57:09,17.70,17.70,17.70,99.90,1087521,27,19995,-84
2025-04-22 11:57:40,17.80,17.80,17.80,99.90,1093143,27,19930,-86
2025-04-22 11:58:10,17.80,17.80,17.80,99.90,1095249,27,21065,-84
2025-04-22 11:58:41,17.90,17.90,17.90,99.90,1095199,26,19938,-85
2025-04-22 11:59:11,18.00,18.00,18.00,99.90,1094397,26,20972,-86
2025-04-22 11:59:42,18.10,18.10,18.10,99.90,1094934,26,19954,-83
2025-04-22 12:00:12,18.10,18.10,18.10,99.90,1095067,26,19946,-82
2025-04-22 12:00:43,18.10,18.10,18.10,99.90,1089395,26,19931,-83
2025-04-22 12:01:13,18.20,18.20,18.20,99.90,1090432,27,19938,-85
2025-04-22 12:01:44,18.40,18.40,18.40,99.90,1092601,26,20323,-86
2025-04-22 12:02:14,18.40,18.40,18.40,99.90,1090286,27,20422,-85
2025-04-22 12:02:45,18.40,18.40,18.40,99.90,1093845,27,20346,-82
2025-04-22 12:03:16,18.40,18.40,18.40,99.90,1089249,27,20023,-83
2025-04-22 12:03:46,18.50,18.50,18.50,99.90,1094129,27,19931,-84
2025-04-22 12:04:17,18.70,18.70,18.70,99.90,1094134,27,19930,-84
2025-04-22 12:04:47,18.80,18.80,18.80,99.90,1094225,27,19931,-84
2025-04-22 12:05:18,19.00,19.00,19.00,99.90,1094410,27,19930,-83
2025-04-22 12:05:48,19.00,19.00,19.00,99.90,1094205,26,20082,-83
2025-04-22 12:06:19,19.20,19.20,19.20,99.90,1091905,27,19963,-83
2025-04-22 12:06:49,19.50,19.50,19.50,99.90,1088730,27,19931,-83
2025-04-22 12:07:20,19.70,19.70,19.70,99.90,1093050,27,20536,-86
2025-04-22 12:07:50,19.90,19.90,19.90,99.90,1094125,27,20008,-85
2025-04-22 12:08:21,20.10,20.10,20.10,99.90,1094321,27,19934,-83
2025-04-22 12:08:52,19.70,19.70,19.70,99.90,1093976,26,19930,-79
2025-04-22 12:09:22,19.60,19.60,19.60,99.90,1087300,27,19966,-82
2025-04-22 12:09:53,19.50,19.50,19.50,99.90,1092775,27,19989,-78
2025-04-22 12:10:23,19.40,19.40,19.40,99.90,1094536,27,20265,-79
2025-04-22 12:10:54,19.10,19.10,19.10,99.90,1094304,27,20886,-82
2025-04-22 12:11:24,18.80,18.80,18.80,99.90,1094055,26,19942,-82
2025-04-22 12:11:55,18.60,18.60,18.60,99.90,1094437,26,19931,-82
2025-04-22 12:12:25,18.50,18.50,18.50,99.90,1094228,26,19942,-82
2025-04-22 12:12:56,18.40,18.40,18.40,99.90,1094347,27,19952,-80
2025-04-22 12:13:26,18.20,18.20,18.20,99.90,1088132,26,20332,-79
2025-04-22 12:13:58,18.30,18.30,18.30,99.90,1088053,27,19935,-83
2025-04-22 12:14:28,18.20,18.20,18.20,99.90,1091241,27,19982,-85
2025-04-22 12:14:59,18.30,18.30,18.30,99.90,1094287,27,19937,-84
2025-04-22 12:15:30,18.30,18.30,18.30,99.90,1093781,27,19931,-83
2025-04-22 12:16:00,18.30,18.30,18.30,99.90,1093931,27,19934,-85
2025-04-22 12:16:31,18.30,18.30,18.30,99.90,1093937,27,19930,-83
2025-04-22 12:17:01,18.40,18.40,18.40,99.90,1095173,26,20265,-83
2025-04-22 12:17:32,18.40,18.40,18.40,99.90,1094396,27,19959,-83
2025-04-22 12:18:03,18.40,18.40,18.40,99.90,1094647,26,19930,-83
2025-04-22 12:18:34,18.40,18.40,18.40,99.90,1094372,26,20765,-84
2025-04-22 12:19:04,18.30,18.30,18.30,99.90,1091991,26,19931,-82
2025-04-22 12:19:35,18.40,18.40,18.40,99.90,1093910,27,19930,-85
2025-04-22 12:20:05,18.40,18.40,18.40,99.90,1094600,26,19934,-84
2025-04-22 12:20:36,18.40,18.40,18.40,99.90,1092474,27,19934,-82
2025-04-22 12:21:07,18.50,18.50,18.50,99.90,1088203,27,19935,-87
2025-04-22 12:21:37,18.50,18.50,18.50,99.90,1091683,27,19962,-85
2025-04-22 12:22:08,18.50,18.50,18.50,99.90,1094947,26,19950,-85
2025-04-22 12:22:38,18.40,18.40,18.40,99.90,1094931,26,20042,-85
2025-04-22 12:23:09,18.50,18.50,18.50,99.90,1089877,27,19939,-85
2025-04-22 12:23:39,18.60,18.60,18.60,99.90,1090570,27,20806,-84
2025-04-22 12:24:10,18.60,18.60,18.60,99.90,1094712,27,20061,-86
2025-04-22 12:24:41,18.60,18.60,18.60,99.90,1087362,27,20262,-85
2025-04-22 12:25:11,18.40,18.40,18.40,99.90,1090562,27,20219,-84
2025-04-22 12:25:42,18.40,18.40,18.40,99.90,1093963,27,19931,-80
2025-04-22 12:26:12,18.50,18.50,18.50,99.90,1093928,27,19931,-82
2025-04-22 12:26:43,18.40,18.40,18.40,99.90,1087536,27,19931,-81
2025-04-22 12:27:13,18.40,18.40,18.40,99.90,1091002,27,19935,-83
2025-04-22 12:27:44,18.40,18.40,18.40,99.90,1094183,26,20249,-81
2025-04-22 12:28:14,18.30,18.30,18.30,99.90,1102218,26,19938,-83
2025-04-22 12:28:45,18.30,18.30,18.30,99.90,1092508,27,19963,-82
2025-04-22 12:29:16,18.30,18.30,18.30,99.90,1094455,27,19943,-85
2025-04-22 12:29:46,18.30,18.30,18.30,99.90,1086549,27,19935,-83
2025-04-22 12:30:17,18.20,18.20,18.20,99.90,1093268,27,19937,-78
2025-04-22 12:30:47,18.30,18.30,18.30,99.90,1095375,26,20390,-82
2025-04-22 12:31:18,18.30,18.30,18.30,99.90,1099279,26,19930,-83
2025-04-22 12:31:49,18.20,18.20,18.20,99.90,1095563,26,20453,-83
2025-04-22 12:32:19,18.20,18.20,18.20,99.90,1095044,27,19930,-84
2025-04-22 12:32:50,18.20,18.20,18.20,99.90,1101030,26,19934,-82
2025-04-22 12:33:21,18.30,18.30,18.30,99.90,1095194,26,19963,-86
2025-04-22 12:33:51,18.30,18.30,18.30,99.90,1101256,26,20710,-82
2025-04-22 12:34:22,18.30,18.30,18.30,99.90,1101895,26,20498,-84
2025-04-22 12:34:52,18.30,18.30,18.30,99.90,1096148,26,19939,-85
2025-04-22 12:35:23,18.20,18.20,18.20,99.90,1098767,26,19929,-83
2025-04-22 12:35:54,18.30,18.30,18.30,99.90,1094994,26,20276,-84
2025-04-22 12:36:24,18.30,18.30,18.30,99.90,1092912,27,19931,-84
2025-04-22 12:36:55,18.40,18.40,18.40,99.90,1094657,27,19930,-85
2025-04-22 12:37:25,18.50,18.50,18.50,99.90,1094878,27,19938,-83
2025-04-22 12:37:56,18.60,18.60,18.60,99.90,1093025,27,19937,-82
2025-04-22 12:38:27,18.80,18.80,18.80,99.90,1088556,27,19931,-85
2025-04-22 12:38:57,19.10,19.10,19.10,99.90,1094944,27,20392,-84
2025-04-22 12:39:29,19.30,19.30,19.30,99.90,1095131,26,19931,-84
2025-04-22 12:39:59,19.50,19.50,19.50,99.90,1094949,26,20001,-83
2025-04-22 12:40:30,19.60,19.60,19.60,99.90,1094516,26,20005,-83
2025-04-22 12:41:00,19.60,19.60,19.60,99.90,1094521,26,20435,-80
2025-04-22 12:41:31,19.60,19.60,19.60,99.90,1094583,27,20373,-85
2025-04-22 12:42:01,19.30,19.30,19.30,99.90,1089117,26,20313,-81
2025-04-22 12:42:32,19.20,19.20,19.20,99.90,1091595,27,20014,-85
2025-04-22 12:43:03,19.40,19.40,19.40,99.90,1085927,27,20001,-84
2025-04-22 12:43:33,19.40,19.40,19.40,99.90,1092507,26,19963,-84
2025-04-22 12:44:04,19.40,19.40,19.40,99.90,1091208,27,19931,-86
2025-04-22 12:44:34,19.50,19.50,19.50,99.90,1089132,27,19946,-87
2025-04-22 12:45:05,19.60,19.60,19.60,99.90,1092867,26,19934,-84
2025-04-22 12:45:36,19.90,19.90,19.90,99.90,1098986,26,20306,-84
2025-04-22 12:46:06,20.20,20.20,20.20,99.90,1090784,27,20344,-84
2025-04-22 12:46:39,20.20,20.20,20.20,99.90,1079817,27,19932,-85
2025-04-22 12:47:09,20.20,20.20,20.20,99.90,1085165,27,19931,-87
2025-04-22 12:47:40,20.30,20.30,20.30,99.90,1084794,27,19931,-84
2025-04-22 12:48:12,20.60,20.60,20.60,99.90,1092534,27,19942,-84
2025-04-22 12:48:43,20.80,20.80,20.80,99.90,1092681,26,19938,-85
2025-04-22 12:49:13,21.00,21.00,21.00,99.90,1092031,27,19939,-84
2025-04-22 12:49:44,21.20,21.20,21.20,99.90,1089848,27,19942,-86
2025-04-22 12:50:14,21.10,21.10,21.10,99.90,1087546,26,19931,-82
2025-04-22 12:50:45,21.20,21.20,21.20,99.90,1089744,27,19937,-82
2025-04-22 12:51:16,21.30,21.30,21.30,99.90,1085549,27,19937,-80
2025-04-22 12:51:46,21.10,21.10,21.10,99.90,1092257,27,19931,-81
2025-04-22 12:52:17,20.80,20.80,20.80,99.90,1093083,26,20365,-80
2025-04-22 12:52:49,20.60,20.60,20.60,99.90,1099350,26,20382,-85
2025-04-22 12:53:20,20.40,20.40,20.40,99.90,1098468,26,19937,-81
2025-04-22 12:53:50,20.00,20.00,20.00,99.90,1096099,26,20298,-84
2025-04-22 12:54:21,19.70,19.70,19.70,99.90,1092007,26,19930,-86
2025-04-22 12:54:52,19.30,19.30,19.30,99.90,1096322,26,20531,-86
2025-04-22 12:55:22,19.20,19.20,19.20,99.90,1087941,27,20301,-84
2025-04-22 12:55:53,19.30,19.30,19.30,99.90,1084722,27,19942,-83
2025-04-22 12:56:23,19.30,19.30,19.30,99.90,1092046,27,19947,-81
2025-04-22 12:56:54,19.30,19.30,19.30,99.90,1091862,27,20020,-84
2025-04-22 12:57:25,19.30,19.30,19.30,99.90,1092740,26,20001,-83
2025-04-22 12:57:55,19.30,19.30,19.30,99.90,1092790,26,19931,-84
2025-04-22 12:58:26,19.40,19.40,19.40,99.90,1092604,26,19944,-84
2025-04-22 12:58:56,19.40,19.40,19.40,99.90,1092700,26,20244,-80
2025-04-22 12:59:27,19.40,19.40,19.40,99.90,1092928,26,19931,-82
2025-04-22 12:59:58,19.30,19.30,19.30,99.90,1093392,26,20344,-84
2025-04-22 13:00:28,19.30,19.30,19.30,99.90,1092339,26,19934,-83
2025-04-22 13:00:59,19.20,19.20,19.20,99.90,1092173,26,20153,-85
2025-04-22 13:01:29,19.30,19.30,19.30,99.90,1091849,27,19934,-84
2025-04-22 13:02:00,19.40,19.40,19.40,99.90,1092160,27,19931,-84
2025-04-22 13:02:31,19.40,19.40,19.40,99.90,1092273,26,19931,-83
2025-04-22 13:03:01,19.50,19.50,19.50,99.90,1092469,26,20383,-84
2025-04-22 13:03:32,19.60,19.60,19.60,99.90,1093025,26,19938,-81
2025-04-22 13:04:02,19.50,19.50,19.50,99.90,1092076,26,19962,-82
2025-04-22 13:04:33,19.40,19.40,19.40,99.90,1099197,26,19930,-85
2025-04-22 13:05:03,19.40,19.40,19.40,99.90,1091727,26,19930,-85
2025-04-22 13:05:34,19.40,19.40,19.40,99.90,1092057,27,19942,-85
2025-04-22 13:06:04,19.40,19.40,19.40,99.90,1092009,26,19946,-84
2025-04-22 13:06:35,19.40,19.40,19.40,99.90,1092556,27,19938,-84
2025-04-22 13:07:05,19.30,19.30,19.30,99.90,1093371,26,19938,-85
2025-04-22 13:07:36,19.10,19.10,19.10,99.90,1092667,26,20000,-79
2025-04-22 13:08:07,19.00,19.00,19.00,99.90,1092244,27,19931,-82
2025-04-22 13:08:37,18.90,18.90,18.90,99.90,1092170,26,19938,-79
2025-04-22 13:09:08,18.80,18.80,18.80,99.90,1084951,27,20264,-81
2025-04-22 13:09:38,18.80,18.80,18.80,99.90,1085655,27,19937,-87
2025-04-22 13:10:09,18.80,18.80,18.80,99.90,1092464,27,19937,-85
2025-04-22 13:10:40,18.90,18.90,18.90,99.90,1092584,26,20031,-86
2025-04-22 13:11:10,18.90,18.90,18.90,99.90,1091960,26,19958,-80
2025-04-22 13:11:41,18.90,18.90,18.90,99.90,1092234,27,19962,-84
2025-04-22 13:12:11,18.80,18.80,18.80,99.90,1092059,26,19930,-87
2025-04-22 13:12:42,18.80,18.80,18.80,99.90,1093442,27,19930,-86
2025-04-22 13:13:14,18.70,18.70,18.70,99.90,1093332,26,19943,-85
2025-04-22 13:13:45,18.50,18.50,18.50,99.90,1093277,27,19942,-86
2025-04-22 13:14:15,18.60,18.60,18.60,99.90,1091810,27,19941,-85
2025-04-22 13:14:46,18.70,18.70,18.70,99.90,1087994,26,19942,-83
2025-04-22 13:15:16,18.70,18.70,18.70,99.90,1092704,26,19931,-84
2025-04-22 13:15:47,18.60,18.60,18.60,99.90,1092172,27,19943,-86
2025-04-22 13:16:19,18.70,18.70,18.70,99.90,1092071,27,20008,-82
2025-04-22 13:16:49,18.70,18.70,18.70,99.90,1092054,27,19934,-85
2025-04-22 13:17:20,18.80,18.80,18.80,99.90,1091859,26,20358,-81
2025-04-22 13:17:50,18.80,18.80,18.80,99.90,1088518,27,20342,-85
2025-04-22 13:18:21,18.80,18.80,18.80,99.90,1092727,26,19939,-86
2025-04-22 13:18:51,18.80,18.80,18.80,99.90,1092699,27,19930,-86
2025-04-22 13:19:22,18.90,18.90,18.90,99.90,1089696,27,20246,-84
2025-04-22 13:19:52,19.00,19.00,19.00,99.90,1089495,27,19988,-84
2025-04-22 13:20:23,19.20,19.20,19.20,99.90,1092251,27,20365,-87
2025-04-22 13:20:53,19.30,19.30,19.30,99.90,1088937,26,19941,-85
2025-04-22 13:21:24,19.40,19.40,19.40,99.90,1086844,27,19954,-85
2025-04-22 13:21:54,19.50,19.50,19.50,99.90,1088879,26,20002,-84
2025-04-22 13:22:25,19.60,19.60,19.60,99.90,1095440,26,19930,-84
2025-04-22 13:22:56,19.60,19.60,19.60,99.90,1089387,27,20002,-85
2025-04-22 13:23:26,19.50,19.50,19.50,99.90,1092580,26,20251,-84
2025-04-22 13:23:57,19.50,19.50,19.50,99.90,1098803,26,20349,-83
2025-04-22 13:24:27,19.20,19.20,19.20,99.90,1092249,27,19931,-83
2025-04-22 13:24:58,19.30,19.30,19.30,99.90,1085181,27,19939,-86
2025-04-22 13:25:28,19.30,19.30,19.30,99.90,1078630,27,19964,-85
2025-04-22 13:25:59,19.40,19.40,19.40,99.90,1084614,27,19931,-83
2025-04-22 13:26:29,19.60,19.60,19.60,99.90,1089201,26,19983,-85
2025-04-22 13:27:00,19.70,19.70,19.70,99.90,1098931,26,19966,-85
2025-04-22 13:27:30,19.70,19.70,19.70,99.90,1094862,26,20526,-86
2025-04-22 13:28:01,19.70,19.70,19.70,99.90,1097394,26,19942,-87
2025-04-22 13:28:31,19.70,19.70,19.70,99.90,1092401,27,19974,-81
2025-04-22 13:29:02,19.60,19.60,19.60,99.90,1092231,26,19967,-86
2025-04-22 13:29:33,19.60,19.60,19.60,99.90,1087198,27,19956,-84
2025-04-22 13:30:03,19.70,19.70,19.70,99.90,1089396,26,20789,-84
2025-04-22 13:30:34,19.70,19.70,19.70,99.90,1099079,26,20275,-85
2025-04-22 13:31:05,19.50,19.50,19.50,99.90,1098675,26,19930,-83
2025-04-22 13:31:36,19.40,19.40,19.40,99.90,1099090,26,20215,-81
2025-04-22 13:32:06,19.50,19.50,19.50,99.90,1099143,26,19930,-82
2025-04-22 13:32:37,19.50,19.50,19.50,99.90,1099042,26,19930,-84
2025-04-22 13:33:07,19.50,19.50,19.50,99.90,1096996,26,19958,-86
2025-04-22 13:33:38,19.50,19.50,19.50,99.90,1091663,26,19938,-84
2025-04-22 13:34:10,19.60,19.60,19.60,99.90,1084700,27,20206,-84
2025-04-22 13:34:41,19.70,19.70,19.70,99.90,1084773,27,19946,-86
2025-04-22 13:35:11,19.80,19.80,19.80,99.90,1085527,27,20317,-84
2025-04-22 13:35:42,19.80,19.80,19.80,99.90,1092227,27,19963,-87
2025-04-22 13:36:12,19.80,19.80,19.80,99.90,1091402,27,19990,-85
2025-04-22 13:36:43,19.80,19.80,19.80,99.90,1091597,27,19966,-86
2025-04-22 13:37:13,19.50,19.50,19.50,99.90,1091942,27,19930,-86
2025-04-22 13:37:44,19.60,19.60,19.60,99.90,1091894,26,19944,-84
2025-04-22 13:38:14,19.50,19.50,19.50,99.90,1098389,26,19930,-86
2025-04-22 13:38:45,19.00,19.00,19.00,99.90,1091997,26,20266,-85
2025-04-22 13:39:16,19.00,19.00,19.00,99.90,1085353,27,19956,-85
2025-04-22 13:39:46,18.90,18.90,18.90,99.90,1092197,27,19967,-86
2025-04-22 13:40:17,18.80,18.80,18.80,99.90,1091989,26,19935,-82
2025-04-22 13:40:47,19.00,19.00,19.00,99.90,1095808,26,20006,-85
2025-04-22 13:41:18,19.10,19.10,19.10,99.90,1092528,26,19967,-85
2025-04-22 13:41:48,19.20,19.20,19.20,99.90,1097951,26,19960,-85
2025-04-22 13:42:19,19.30,19.30,19.30,99.90,1092787,26,19945,-86
2025-04-22 13:42:51,19.40,19.40,19.40,99.90,1099457,26,19930,-87
2025-04-22 13:43:21,19.40,19.40,19.40,99.90,1099226,26,19930,-87
2025-04-22 13:43:52,19.40,19.40,19.40,99.90,1099143,26,20332,-85
2025-04-22 13:44:22,19.20,19.20,19.20,99.90,1098650,26,19941,-86
2025-04-22 13:44:53,19.20,19.20,19.20,99.90,1091888,26,19934,-84
2025-04-22 13:45:24,19.20,19.20,19.20,99.90,1086390,27,19948,-87
2025-04-22 13:45:54,19.10,19.10,19.10,99.90,1085093,27,19986,-86
2025-04-22 13:46:25,19.00,19.00,19.00,99.90,1083545,27,19949,-86
2025-04-22 13:46:55,18.90,18.90,18.90,99.90,1081054,27,20059,-81
2025-04-22 13:47:26,18.70,18.70,18.70,99.90,1085451,26,20262,-84
2025-04-22 13:47:57,18.50,18.50,18.50,99.90,1097467,26,20122,-85
2025-04-22 13:48:28,18.40,18.40,18.40,99.90,1095001,26,19930,-85
2025-04-22 13:48:58,18.10,18.10,18.10,99.90,1097145,26,19937,-84
2025-04-22 13:49:29,18.10,18.10,18.10,99.90,1090760,26,20437,-82
2025-04-22 13:49:59,18.10,18.10,18.10,99.90,1084477,27,20753,-84
2025-04-22 13:50:30,17.90,17.90,17.90,99.90,1081789,27,19943,-79
2025-04-22 13:51:00,17.90,17.90,17.90,99.90,1081679,27,19970,-84
2025-04-22 13:51:31,17.70,17.70,17.70,99.90,1078598,27,19932,-78
2025-04-22 13:52:02,17.60,17.60,17.60,99.90,1078173,27,19932,-84
2025-04-22 13:52:32,17.60,17.60,17.60,99.90,1084864,27,19983,-85
2025-04-22 13:53:03,17.60,17.60,17.60,99.90,1084903,26,19945,-84
2025-04-22 13:53:36,17.60,17.60,17.60,99.90,1091243,26,20058,-85
2025-04-22 13:54:07,17.50,17.50,17.50,99.90,1098603,26,19946,-83
2025-04-22 13:54:37,17.60,17.60,17.60,99.90,1098439,26,19934,-85
2025-04-22 13:55:08,17.50,17.50,17.50,99.90,1091811,26,19934,-84
2025-04-22 13:55:38,17.50,17.50,17.50,99.90,1091877,27,20440,-86
2025-04-22 13:56:09,17.50,17.50,17.50,99.90,1091520,27,20350,-83
2025-04-22 13:56:39,17.50,17.50,17.50,99.90,1092271,26,19941,-79
2025-04-22 13:57:10,17.50,17.50,17.50,99.90,1098933,26,19934,-82
2025-04-22 13:57:40,17.50,17.50,17.50,99.90,1098656,26,19932,-81
2025-04-22 13:58:11,17.40,17.40,17.40,99.90,1098920,26,20044,-80
2025-04-22 13:58:41,17.30,17.30,17.30,99.90,1094917,26,20069,-81
2025-04-22 13:59:12,17.30,17.30,17.30,99.90,1093383,26,19947,-83
2025-04-22 13:59:43,17.30,17.30,17.30,99.90,1097972,26,19934,-85
2025-04-22 14:00:13,17.20,17.20,17.20,99.90,1098665,26,19934,-86
2025-04-22 14:00:44,17.20,17.20,17.20,99.90,1098989,26,19930,-84
2025-04-22 14:01:14,17.20,17.20,17.20,99.90,1091567,26,20257,-85
2025-04-22 14:01:45,17.20,17.20,17.20,99.90,1084940,27,19971,-86
2025-04-22 14:02:16,17.20,17.20,17.20,99.90,1086938,27,19955,-86
2025-04-22 14:02:54,17.20,17.20,17.20,99.90,1088257,27,19931,-86
2025-04-22 14:03:49,17.30,17.30,17.30,99.90,1084347,27,19934,-86
2025-04-22 14:04:20,17.30,17.30,17.30,99.90,1094204,27,19930,-85
2025-04-22 14:04:52,17.40,17.40,17.40,99.90,1094098,27,21210,-81
2025-04-22 14:05:24,17.40,17.40,17.40,99.90,1086221,27,20004,-82
2025-04-22 14:05:55,17.50,17.50,17.50,99.90,1086064,27,20433,-85
2025-04-22 14:06:29,17.40,17.40,17.40,99.90,1084058,27,20282,-82
2025-04-22 14:07:00,17.40,17.40,17.40,99.90,1084464,27,19939,-81
2025-04-22 14:07:31,17.50,17.50,17.50,99.90,1074777,27,20219,-86
2025-04-22 14:08:02,17.60,17.60,17.60,99.90,1080342,27,19948,-84
2025-04-22 14:08:32,17.70,17.70,17.70,99.90,1093853,27,19967,-84
2025-04-22 14:09:04,17.80,17.80,17.80,99.90,1089362,26,19943,-84
2025-04-22 14:09:34,17.90,17.90,17.90,99.90,1096514,26,19993,-83
2025-04-22 14:10:05,18.00,18.00,18.00,99.90,1096761,26,20300,-84
2025-04-22 14:10:37,18.10,18.10,18.10,99.90,1096146,26,20375,-85
2025-04-22 14:11:08,18.20,18.20,18.20,99.90,1098081,26,20258,-83
2025-04-22 14:11:39,18.10,18.10,18.10,99.90,1096689,26,19967,-82
2025-04-22 14:12:10,18.20,18.20,18.20,99.90,1099068,26,20320,-84
2025-04-22 14:12:41,18.30,18.30,18.30,99.90,1091765,26,19938,-81
2025-04-22 14:13:12,18.40,18.40,18.40,99.90,1094670,27,19942,-85
2025-04-22 14:13:43,18.40,18.40,18.40,99.90,1087341,27,20005,-84
2025-04-22 14:14:15,18.50,18.50,18.50,99.90,1087777,26,20374,-86
2025-04-22 14:14:46,18.60,18.60,18.60,99.90,1094020,26,20007,-85
2025-04-22 14:15:18,18.70,18.70,18.70,99.90,1082893,27,20014,-82
2025-04-22 14:15:49,18.70,18.70,18.70,99.90,1094332,27,20361,-87
2025-04-22 14:16:19,18.80,18.80,18.80,99.90,1090717,27,19941,-85
2025-04-22 14:16:50,18.70,18.70,18.70,99.90,1088007,27,20642,-85
2025-04-22 14:17:21,18.70,18.70,18.70,99.90,1093874,27,19930,-85
2025-04-22 14:17:51,18.60,18.60,18.60,99.90,1090400,27,19930,-85
2025-04-22 14:18:22,18.60,18.60,18.60,99.90,1077928,27,19955,-85
2025-04-22 14:18:53,18.60,18.60,18.60,99.90,1075824,27,19936,-82
2025-04-22 14:19:24,18.60,18.60,18.60,99.90,1075216,27,20267,-83
2025-04-22 14:19:55,18.50,18.50,18.50,99.90,1084342,27,20002,-83
2025-04-22 14:20:25,18.30,18.30,18.30,99.90,1079959,27,19958,-82
2025-04-22 14:20:56,18.40,18.40,18.40,99.90,1076887,27,19991,-82
2025-04-22 14:21:26,18.40,18.40,18.40,99.90,1079524,27,20119,-83
2025-04-22 14:21:57,18.40,18.40,18.40,99.90,1071986,27,19950,-83
2025-04-22 14:22:28,18.40,18.40,18.40,99.90,1077352,27,19944,-81
2025-04-22 14:22:58,18.40,18.40,18.40,99.90,1081266,27,20189,-83
2025-04-22 14:23:29,18.20,18.20,18.20,99.90,1073766,27,19953,-84
2025-04-22 14:23:59,18.30,18.30,18.30,99.90,1084920,27,19931,-85
2025-04-22 14:24:30,18.40,18.40,18.40,99.90,1083802,27,19931,-85
2025-04-22 14:25:00,18.40,18.40,18.40,99.90,1080993,27,20380,-85
2025-04-22 14:25:31,18.30,18.30,18.30,99.90,1084665,27,19961,-85
2025-04-22 14:26:02,18.40,18.40,18.40,99.90,1086631,27,19935,-87
2025-04-22 14:26:32,18.50,18.50,18.50,99.90,1079844,27,20374,-86
2025-04-22 14:27:03,18.60,18.60,18.60,99.90,1080275,27,20003,-84
2025-04-22 14:27:34,18.70,18.70,18.70,99.90,1073132,27,20018,-83
2025-04-22 14:28:05,18.70,18.70,18.70,99.90,1073677,27,19972,-85
2025-04-22 14:28:36,18.70,18.70,18.70,99.90,1079646,27,19932,-84
2025-04-22 14:29:06,18.70,18.70,18.70,99.90,1066678,27,19934,-86
2025-04-22 14:29:37,18.80,18.80,18.80,99.90,1073692,27,19935,-86
2025-04-22 14:30:08,18.80,18.80,18.80,99.90,1073702,27,20393,-85
2025-04-22 14:30:38,18.70,18.70,18.70,99.90,1073109,27,19944,-84
2025-04-22 14:31:09,18.80,18.80,18.80,99.90,1080043,27,19968,-83
2025-04-22 14:31:39,18.50,18.50,18.50,99.90,1079915,27,20598,-85
2025-04-22 14:32:10,18.40,18.40,18.40,99.90,1080312,27,19936,-86
2025-04-22 14:32:42,18.40,18.40,18.40,99.90,1078225,27,19955,-84
2025-04-22 14:33:12,18.50,18.50,18.50,99.90,1071541,27,20446,-86
2025-04-22 14:33:43,18.60,18.60,18.60,99.90,1071069,27,19939,-83
2025-04-22 14:34:13,18.70,18.70,18.70,99.90,1071402,27,20847,-85
2025-04-22 14:34:44,18.50,18.50,18.50,99.90,1066524,27,19985,-84
2025-04-22 14:35:15,18.10,18.10,18.10,99.90,1084869,27,20002,-86
2025-04-22 14:35:45,18.00,18.00,18.00,99.90,1086652,27,19931,-83
2025-04-22 14:36:16,18.10,18.10,18.10,99.90,1085174,27,19942,-86
2025-04-22 14:36:47,17.90,17.90,17.90,99.90,1084734,27,19935,-86
2025-04-22 14:37:17,18.00,18.00,18.00,99.90,1084707,27,20287,-86
2025-04-22 14:37:48,17.80,17.80,17.80,99.90,1077601,27,20075,-86
2025-04-22 14:38:19,17.70,17.70,17.70,99.90,1077617,27,19931,-85
2025-04-22 14:38:50,17.90,17.90,17.90,99.90,1077779,27,19932,-84
2025-04-22 14:39:20,17.90,17.90,17.90,99.90,1075267,27,19940,-86
2025-04-22 14:39:51,18.00,18.00,18.00,99.90,1078717,27,20286,-87
2025-04-22 14:40:22,18.10,18.10,18.10,99.90,1078001,27,19943,-85
2025-04-22 14:40:53,18.10,18.10,18.10,99.90,1084569,27,19959,-83
2025-04-22 14:41:23,18.20,18.20,18.20,99.90,1077686,27,19967,-83
2025-04-22 14:41:54,18.20,18.20,18.20,99.90,1070963,27,19943,-81
2025-04-22 14:42:24,18.20,18.20,18.20,99.90,1071021,27,19932,-84
2025-04-22 14:42:55,18.30,18.30,18.30,99.90,1070976,27,19932,-80
2025-04-22 14:43:26,18.40,18.40,18.40,99.90,1078195,27,20369,-80
2025-04-22 14:43:58,18.40,18.40,18.40,99.90,1081664,27,19943,-85
2025-04-22 14:44:29,18.40,18.40,18.40,99.90,1071544,27,19932,-84
2025-04-22 14:44:59,18.50,18.50,18.50,99.90,1066399,27,20248,-86
2025-04-22 14:45:31,18.40,18.40,18.40,99.90,1053433,27,19994,-87
2025-04-22 14:46:02,18.40,18.40,18.40,99.90,1047375,27,20355,-87
2025-04-22 14:46:33,18.40,18.40,18.40,99.90,1060491,27,19933,-87
2025-04-22 14:47:04,18.40,18.40,18.40,99.90,1073566,27,19940,-84
2025-04-22 14:47:34,18.50,18.50,18.50,99.90,1081265,27,19960,-85
2025-04-22 14:48:05,18.50,18.50,18.50,99.90,1083825,27,19931,-83
2025-04-22 14:48:35,18.50,18.50,18.50,99.90,1073385,27,19936,-81
2025-04-22 14:49:07,18.40,18.40,18.40,99.90,1077199,27,19948,-85
2025-04-22 14:49:38,18.40,18.40,18.40,99.90,1080270,27,20014,-85
2025-04-22 14:50:09,18.40,18.40,18.40,99.90,1077841,27,20416,-85
2025-04-22 14:50:39,18.20,18.20,18.20,99.90,1092364,27,19967,-88
2025-04-22 14:51:10,18.00,18.00,18.00,99.90,1096083,26,19943,-86
2025-04-22 14:51:42,17.90,17.90,17.90,99.90,1091995,26,20014,-86
2025-04-22 14:52:13,17.80,17.80,17.80,99.90,1091890,26,20381,-85
2025-04-22 14:52:43,17.80,17.80,17.80,99.90,1084558,27,19946,-87
2025-04-22 14:53:14,18.00,18.00,18.00,99.90,1084497,27,20530,-87
2025-04-22 14:53:45,18.10,18.10,18.10,99.90,1076690,27,20023,-86
2025-04-22 14:54:15,18.10,18.10,18.10,99.90,1089998,26,19931,-87
2025-04-22 14:54:46,18.00,18.00,18.00,99.90,1098806,26,20428,-84
2025-04-22 14:55:17,18.00,18.00,18.00,99.90,1092431,26,20370,-84
2025-04-22 14:55:47,18.10,18.10,18.10,99.90,1077878,27,19938,-84
2025-04-22 14:56:18,18.20,18.20,18.20,99.90,1077885,27,20038,-83
2025-04-22 14:56:50,18.20,18.20,18.20,99.90,1077747,27,20351,-82
2025-04-22 14:57:20,18.30,18.30,18.30,99.90,1084474,27,19931,-83
2025-04-22 14:57:51,18.40,18.40,18.40,99.90,1097906,26,19937,-79
2025-04-22 14:58:22,18.40,18.40,18.40,99.90,1084672,27,19997,-83
2025-04-22 14:58:52,18.30,18.30,18.30,99.90,1084547,27,19942,-83
2025-04-22 14:59:24,18.30,18.30,18.30,99.90,1084728,27,19931,-84
2025-04-22 14:59:55,18.30,18.30,18.30,99.90,1077615,27,20163,-77
2025-04-22 15:00:25,18.30,18.30,18.30,99.90,1094547,26,20000,-83
2025-04-22 15:00:57,18.30,18.30,18.30,99.90,1089331,27,19930,-83
2025-04-22 15:01:28,18.20,18.20,18.20,99.90,1091281,26,19934,-82
2025-04-22 15:01:58,18.20,18.20,18.20,99.90,1098715,26,19953,-82
2025-04-22 15:02:29,18.30,18.30,18.30,99.90,1096111,26,19930,-82
2025-04-22 15:03:00,18.30,18.30,18.30,99.90,1092150,27,20009,-83
2025-04-22 15:03:30,18.30,18.30,18.30,99.90,1091834,27,20323,-85
2025-04-22 15:04:01,18.30,18.30,18.30,99.90,1085354,27,19990,-79
2025-04-22 15:04:31,18.20,18.20,18.20,99.90,1085713,27,19950,-82
2025-04-22 15:05:02,18.20,18.20,18.20,99.90,1085256,27,19949,-81
2025-04-22 15:05:33,18.10,18.10,18.10,99.90,1085698,27,19943,-84
2025-04-22 15:06:04,18.10,18.10,18.10,99.90,1092329,27,19942,-84
2025-04-22 15:06:34,18.10,18.10,18.10,99.90,1092997,26,19967,-83
2025-04-22 15:07:05,18.10,18.10,18.10,99.90,1099991,26,20295,-84
2025-04-22 15:07:36,18.10,18.10,18.10,99.90,1092257,26,19942,-83
2025-04-22 15:08:07,18.20,18.20,18.20,99.90,1085520,27,19939,-83
2025-04-22 15:08:37,18.20,18.20,18.20,99.90,1085388,27,19931,-83
2025-04-22 15:09:08,18.10,18.10,18.10,99.90,1085772,27,19939,-84
2025-04-22 15:09:39,18.20,18.20,18.20,99.90,1087656,26,19943,-83
2025-04-22 15:10:09,18.20,18.20,18.20,99.90,1094231,26,20050,-85
2025-04-22 15:10:40,18.10,18.10,18.10,99.90,1087329,27,20295,-85
2025-04-22 15:11:11,18.10,18.10,18.10,99.90,1089723,27,20340,-80
2025-04-22 15:11:41,18.30,18.30,18.30,99.90,1092313,26,19971,-83
2025-04-22 15:12:12,18.30,18.30,18.30,99.90,1085628,27,19990,-86
2025-04-22 15:12:43,18.40,18.40,18.40,99.90,1092192,27,19939,-83
2025-04-22 15:13:14,18.10,18.10,18.10,99.90,1092214,27,20002,-85
2025-04-22 15:13:45,18.20,18.20,18.20,99.90,1092767,27,19930,-86
2025-04-22 15:14:16,18.30,18.30,18.30,99.90,1092736,26,19937,-85
2025-04-22 15:14:46,18.40,18.40,18.40,99.90,1093500,27,20250,-86
2025-04-22 15:15:17,18.40,18.40,18.40,99.90,1089150,27,20020,-83
2025-04-22 15:15:48,18.30,18.30,18.30,99.90,1096968,26,19942,-83
2025-04-22 15:16:18,18.40,18.40,18.40,99.90,1085520,27,20002,-85
2025-04-22 15:16:49,18.50,18.50,18.50,99.90,1078789,27,19968,-86
2025-04-22 15:17:19,18.40,18.40,18.40,99.90,1076148,27,19998,-82
2025-04-22 15:17:50,18.30,18.30,18.30,99.90,1078921,27,20035,-87
2025-04-22 15:18:21,18.40,18.40,18.40,99.90,1079267,27,20045,-84
2025-04-22 15:18:51,18.50,18.50,18.50,99.90,1079312,27,19949,-84
2025-04-22 15:19:22,18.60,18.60,18.60,99.90,1076698,27,19951,-86
2025-04-22 15:19:53,18.80,18.80,18.80,99.90,1073244,27,19932,-84
2025-04-22 15:20:23,18.90,18.90,18.90,99.90,1081120,27,19963,-82
2025-04-22 15:20:54,18.90,18.90,18.90,99.90,1083753,27,19931,-84
2025-04-22 15:21:25,19.00,19.00,19.00,99.90,1091196,26,19991,-86
2025-04-22 15:21:55,19.10,19.10,19.10,99.90,1093358,27,19942,-85
2025-04-22 15:22:26,19.10,19.10,19.10,99.90,1085629,27,19938,-82
2025-04-22 15:22:56,19.00,19.00,19.00,99.90,1078779,27,19932,-83
2025-04-22 15:23:27,19.00,19.00,19.00,99.90,1078576,27,19975,-82
2025-04-22 15:23:58,19.10,19.10,19.10,99.90,1071950,27,20350,-84
2025-04-22 15:24:28,19.10,19.10,19.10,99.90,1076012,27,20454,-82
2025-04-22 15:24:59,19.20,19.20,19.20,99.90,1092369,26,20374,-84
2025-04-22 15:25:29,19.30,19.30,19.30,99.90,1086568,27,20000,-84
2025-04-22 15:26:00,19.30,19.30,19.30,99.90,1099687,26,20822,-79
2025-04-22 15:26:31,19.00,19.00,19.00,99.90,1099186,26,20404,-81
2025-04-22 15:27:02,18.80,18.80,18.80,99.90,1092341,26,19931,-80
2025-04-22 15:27:32,18.60,18.60,18.60,99.90,1088342,27,19953,-82
2025-04-22 15:28:03,18.40,18.40,18.40,99.90,1092871,26,19937,-79
2025-04-22 15:28:34,18.30,18.30,18.30,99.90,1092573,27,20020,-81
2025-04-22 15:29:04,18.40,18.40,18.40,99.90,1093777,26,20019,-80
2025-04-22 15:29:35,18.60,18.60,18.60,99.90,1093152,27,19941,-83
2025-04-22 15:30:06,18.70,18.70,18.70,99.90,1091578,27,19938,-79
2025-04-22 15:30:36,18.70,18.70,18.70,99.90,1085582,27,19934,-82
2025-04-22 15:31:07,18.70,18.70,18.70,99.90,1085925,27,20347,-81
2025-04-22 15:31:37,18.70,18.70,18.70,99.90,1085933,27,20187,-79
2025-04-22 15:32:08,18.80,18.80,18.80,99.90,1093095,27,19940,-82
2025-04-22 15:32:39,18.90,18.90,18.90,99.90,1092911,27,19935,-83
2025-04-22 15:33:11,19.00,19.00,19.00,99.90,1085545,27,19998,-82
2025-04-22 15:33:41,19.10,19.10,19.10,99.90,1081183,27,19939,-81
2025-04-22 15:34:12,19.20,19.20,19.20,99.90,1083228,27,19938,-80
2025-04-22 15:34:43,19.20,19.20,19.20,99.90,1081959,27,20471,-84
2025-04-22 15:35:13,18.90,18.90,18.90,99.90,1093437,27,19935,-86
2025-04-22 15:35:44,19.00,19.00,19.00,99.90,1090537,26,19939,-80
2025-04-22 15:36:14,19.10,19.10,19.10,99.90,1096424,26,20008,-80
2025-04-22 15:36:45,18.90,18.90,18.90,99.90,1092663,27,19938,-85
2025-04-22 15:37:15,18.80,18.80,18.80,99.90,1089095,27,20097,-84
2025-04-22 15:37:46,18.80,18.80,18.80,99.90,1092530,27,20563,-87
2025-04-22 15:38:16,18.90,18.90,18.90,99.90,1092905,27,19955,-88
2025-04-22 15:38:47,18.80,18.80,18.80,99.90,1093136,26,19963,-85
2025-04-22 15:39:17,18.70,18.70,18.70,99.90,1094112,27,20042,-84
2025-04-22 15:39:48,18.50,18.50,18.50,99.90,1095691,27,19959,-85
2025-04-22 15:40:18,18.20,18.20,18.20,99.90,1095442,26,19973,-85
2025-04-22 15:40:49,18.20,18.20,18.20,99.90,1095178,26,19966,-83
2025-04-22 15:41:19,18.20,18.20,18.20,99.90,1099740,26,20025,-87
2025-04-22 15:41:50,18.20,18.20,18.20,99.90,1101436,26,19966,-87
2025-04-22 15:42:21,18.20,18.20,18.20,99.90,1099537,26,19999,-87
2025-04-22 15:42:54,18.20,18.20,18.20,99.90,1102683,26,19996,-86
2025-04-22 15:43:24,18.40,18.40,18.40,99.90,1092851,26,19938,-88
2025-04-22 15:43:55,18.50,18.50,18.50,99.90,1095197,27,19943,-87
2025-04-22 15:44:26,18.60,18.60,18.60,99.90,1094917,26,19938,-88
2025-04-22 15:44:56,18.50,18.50,18.50,99.90,1093526,27,20319,-87
2025-04-22 15:45:27,18.30,18.30,18.30,99.90,1092828,26,20005,-86
2025-04-22 15:45:57,18.40,18.40,18.40,99.90,1093426,26,20001,-87
2025-04-22 15:46:28,18.50,18.50,18.50,99.90,1095613,27,19931,-84
2025-04-22 15:46:58,18.60,18.60,18.60,99.90,1093323,26,20305,-84
2025-04-22 15:47:29,18.60,18.60,18.60,99.90,1093062,26,20319,-84
2025-04-22 15:47:59,18.60,18.60,18.60,99.90,1092884,26,19959,-84
2025-04-22 15:48:30,18.70,18.70,18.70,99.90,1093309,26,19963,-85
2025-04-22 15:49:00,18.80,18.80,18.80,99.90,1092507,26,19964,-85
2025-04-22 15:49:32,18.90,18.90,18.90,99.90,1090127,26,19950,-85
2025-04-22 15:50:03,18.70,18.70,18.70,99.90,1088577,26,20235,-83
2025-04-22 15:50:33,18.50,18.50,18.50,99.90,1093244,27,20353,-87
2025-04-22 15:51:04,18.50,18.50,18.50,99.90,1093166,26,19936,-83
2025-04-22 15:51:34,18.50,18.50,18.50,99.90,1086812,27,20298,-86
2025-04-22 15:52:05,18.30,18.30,18.30,99.90,1092338,26,20381,-83
2025-04-22 15:52:35,18.10,18.10,18.10,99.90,1090047,27,20471,-87
2025-04-22 15:53:06,17.90,17.90,17.90,99.90,1091054,27,19934,-83
2025-04-22 15:53:36,17.90,17.90,17.90,99.90,1088700,27,19952,-86
2025-04-22 15:54:07,17.80,17.80,17.80,99.90,1084877,27,20400,-86
2025-04-22 15:54:37,17.90,17.90,17.90,99.90,1093195,27,20362,-87
2025-04-22 15:55:08,17.90,17.90,17.90,99.90,1092260,27,19934,-86
2025-04-22 15:55:38,18.00,18.00,18.00,99.90,1085317,27,20013,-87
2025-04-22 15:56:09,18.00,18.00,18.00,99.90,1092317,26,19942,-86
2025-04-22 15:56:40,18.10,18.10,18.10,99.90,1092700,27,20265,-85
2025-04-22 15:57:10,18.00,18.00,18.00,99.90,1090592,26,20457,-85
2025-04-22 15:57:41,18.10,18.10,18.10,99.90,1091935,27,20282,-84
2025-04-22 15:58:11,18.00,18.00,18.00,99.90,1093045,26,19938,-87
2025-04-22 15:58:42,18.00,18.00,18.00,99.90,1093007,26,20356,-85
2025-04-22 15:59:12,18.10,18.10,18.10,99.90,1085913,27,20342,-85
2025-04-22 15:59:45,18.10,18.10,18.10,99.90,1076861,27,20362,-89
2025-04-22 16:00:16,18.30,18.30,18.30,99.90,1084264,27,20379,-86
2025-04-22 16:00:47,18.40,18.40,18.40,99.90,1085868,26,19939,-88
2025-04-22 16:01:17,18.50,18.50,18.50,99.90,1086979,27,20324,-87
2025-04-22 16:01:48,18.60,18.60,18.60,99.90,1088760,27,19979,-88
2025-04-22 16:02:18,18.70,18.70,18.70,99.90,1087443,26,19942,-87
2025-04-22 16:02:49,18.40,18.40,18.40,99.90,1088846,26,20396,-89
2025-04-22 16:03:19,18.30,18.30,18.30,99.90,1085305,26,19931,-87
2025-04-22 16:03:50,18.40,18.40,18.40,99.90,1085540,27,20047,-86
2025-04-22 16:04:20,18.50,18.50,18.50,99.90,1087119,27,19931,-85
2025-04-22 16:04:51,18.50,18.50,18.50,99.90,1085281,27,19964,-86
2025-04-22 16:05:21,18.20,18.20,18.20,99.90,1092073,27,19978,-85
2025-04-22 16:05:52,17.90,17.90,17.90,99.90,1092609,26,20960,-88
2025-04-22 16:06:22,18.00,18.00,18.00,99.90,1092861,26,19949,-87
2025-04-22 16:06:53,18.20,18.20,18.20,99.90,1085323,27,20034,-85
2025-04-22 16:07:23,18.40,18.40,18.40,99.90,1078313,27,20021,-87
2025-04-22 16:07:54,18.50,18.50,18.50,99.90,1069528,27,19964,-85
2025-04-22 16:08:25,18.70,18.70,18.70,99.90,1066718,27,20032,-87
2025-04-22 16:08:55,18.80,18.80,18.80,99.90,1071175,27,19992,-88
2025-04-22 16:09:26,18.60,18.60,18.60,99.90,1078397,27,20013,-87
2025-04-22 16:09:56,18.70,18.70,18.70,99.90,1086586,27,19950,-88
2025-04-22 16:10:27,18.90,18.90,18.90,99.90,1091149,27,19942,-87
2025-04-22 16:10:57,19.10,19.10,19.10,99.90,1092430,27,20399,-88
2025-04-22 16:11:28,19.00,19.00,19.00,99.90,1086361,26,20358,-86
2025-04-22 16:11:58,18.90,18.90,18.90,99.90,1091429,27,19982,-87
2025-04-22 16:12:29,19.10,19.10,19.10,99.90,1091985,26,19930,-88
2025-04-22 16:12:59,19.20,19.20,19.20,99.90,1092528,26,20436,-86
2025-04-22 16:13:30,19.20,19.20,19.20,99.90,1092982,26,20352,-84
2025-04-22 16:14:00,19.40,19.40,19.40,99.90,1086647,27,20509,-86
2025-04-22 16:14:31,19.60,19.60,19.60,99.90,1090918,27,19942,-88
2025-04-22 16:15:01,19.70,19.70,19.70,99.90,1085887,27,19979,-84
2025-04-22 16:15:32,19.80,19.80,19.80,99.90,1084815,27,20792,-87
2025-04-22 16:16:03,19.70,19.70,19.70,99.90,1092396,26,19938,-86
2025-04-22 16:16:33,19.70,19.70,19.70,99.90,1092618,26,19953,-83
2025-04-22 16:17:04,19.70,19.70,19.70,99.90,1092426,26,19935,-83
2025-04-22 16:17:34,20.00,20.00,20.00,99.90,1085356,27,19942,-87
2025-04-22 16:18:05,20.20,20.20,20.20,99.90,1085563,27,19938,-87
2025-04-22 16:18:35,20.20,20.20,20.20,99.90,1085930,27,20027,-84
2025-04-22 16:19:06,20.40,20.40,20.40,99.90,1082277,27,19959,-87
2025-04-22 16:19:36,20.70,20.70,20.70,99.90,1085389,27,19939,-87
2025-04-22 16:20:07,20.90,20.90,20.90,99.90,1092095,26,20224,-85
2025-04-22 16:20:37,20.90,20.90,20.90,99.90,1092380,27,19937,-86
2025-04-22 16:21:08,20.90,20.90,20.90,99.90,1091871,26,20233,-85
2025-04-22 16:21:38,20.80,20.80,20.80,99.90,1092286,26,20019,-87
2025-04-22 16:22:09,20.70,20.70,20.70,99.90,1092677,27,19934,-88
2025-04-22 16:22:40,20.50,20.50,20.50,99.90,1092244,27,19990,-87
2025-04-22 16:23:10,20.40,20.40,20.40,99.90,1092106,26,19938,-85
2025-04-22 16:23:41,20.60,20.60,20.60,99.90,1092564,26,19958,-86
2025-04-22 16:24:11,20.70,20.70,20.70,99.90,1087968,27,20581,-86
2025-04-22 16:24:42,20.50,20.50,20.50,99.90,1087562,27,20018,-85
2025-04-22 16:25:13,20.20,20.20,20.20,99.90,1088846,27,19935,-86
2025-04-22 16:25:43,20.10,20.10,20.10,99.90,1094864,27,19934,-85
2025-04-22 16:26:14,19.80,19.80,19.80,99.90,1093903,27,19938,-86
2025-04-22 16:26:44,19.80,19.80,19.80,99.90,1094268,27,19931,-86
2025-04-22 16:27:15,20.00,20.00,20.00,99.90,1087471,26,19935,-87
2025-04-22 16:27:45,20.30,20.30,20.30,99.90,1092333,26,20002,-86
2025-04-22 16:28:16,20.50,20.50,20.50,99.90,1094066,27,19931,-85
2025-04-22 16:28:46,20.70,20.70,20.70,99.90,1088844,27,19930,-88
2025-04-22 16:29:17,20.50,20.50,20.50,99.90,1091838,27,20114,-88
2025-04-22 16:29:47,20.60,20.60,20.60,99.90,1094653,27,19953,-87
2025-04-22 16:30:18,21.00,21.00,21.00,99.90,1094564,26,19971,-86
2025-04-22 16:30:48,21.20,21.20,21.20,99.90,1094474,26,19936,-87
2025-04-22 16:31:19,21.50,21.50,21.50,99.90,1094744,26,20488,-87
2025-04-22 16:31:50,21.30,21.30,21.30,99.90,1095477,27,19997,-87
2025-04-22 16:32:20,21.30,21.30,21.30,99.90,1095599,27,19931,-87
2025-04-22 16:32:51,21.20,21.20,21.20,99.90,1095132,27,19938,-86
2025-04-22 16:33:21,20.60,20.60,20.60,99.90,1094692,27,19985,-85
2025-04-22 16:33:52,20.00,20.00,20.00,99.90,1094906,27,20013,-85
2025-04-22 16:34:23,19.70,19.70,19.70,99.90,1088147,27,20358,-88
2025-04-22 16:34:53,19.60,19.60,19.60,99.90,1088594,27,20428,-87
2025-04-22 16:35:24,19.40,19.40,19.40,99.90,1093045,26,19994,-87
2025-04-22 16:35:54,19.30,19.30,19.30,99.90,1092441,27,19938,-87
2025-04-22 16:36:25,19.10,19.10,19.10,99.90,1093094,27,19938,-87
2025-04-22 16:36:55,19.20,19.20,19.20,99.90,1092953,27,19930,-86
2025-04-22 16:37:26,19.30,19.30,19.30,99.90,1084828,27,19931,-84
2025-04-22 16:37:56,19.40,19.40,19.40,99.90,1078226,27,19942,-85
2025-04-22 16:38:27,19.50,19.50,19.50,99.90,1078310,27,20355,-86
2025-04-22 16:38:57,19.20,19.20,19.20,99.90,1081200,27,20426,-87
2025-04-22 16:39:28,19.00,19.00,19.00,99.90,1092726,26,20057,-83
2025-04-22 16:39:58,19.00,19.00,19.00,99.90,1099735,26,19930,-83
2025-04-22 16:40:29,19.00,19.00,19.00,99.90,1091960,26,19938,-83
2025-04-22 16:40:59,18.90,18.90,18.90,99.90,1084312,27,19938,-84
2025-04-22 16:41:30,18.90,18.90,18.90,99.90,1083088,27,19966,-81
2025-04-22 16:42:01,18.90,18.90,18.90,99.90,1085401,27,21021,-82
2025-04-22 16:42:31,18.80,18.80,18.80,99.90,1081376,27,19943,-81
2025-04-22 16:43:02,19.00,19.00,19.00,99.90,1085346,27,19995,-82
2025-04-22 16:43:33,19.00,19.00,19.00,99.90,1084853,27,19939,-84
2025-04-22 16:44:03,19.00,19.00,19.00,99.90,1085872,27,19931,-83
2025-04-22 16:44:34,18.90,18.90,18.90,99.90,1091117,26,20281,-81
2025-04-22 16:45:05,18.90,18.90,18.90,99.90,1090924,27,19931,-84
2025-04-22 16:45:35,18.90,18.90,18.90,99.90,1092853,26,19930,-81
2025-04-22 16:46:06,18.70,18.70,18.70,99.90,1092940,26,19931,-81
2025-04-22 16:46:36,18.50,18.50,18.50,99.90,1092529,26,19955,-84
2025-04-22 16:47:07,18.50,18.50,18.50,99.90,1092572,27,20666,-85
2025-04-22 16:47:37,18.60,18.60,18.60,99.90,1092312,26,19930,-84
2025-04-22 16:48:08,18.50,18.50,18.50,99.90,1093002,26,19969,-85
2025-04-22 16:48:38,18.30,18.30,18.30,99.90,1092707,26,19930,-83
2025-04-22 16:49:09,18.30,18.30,18.30,99.90,1092336,26,19943,-85
2025-04-22 16:49:40,18.30,18.30,18.30,99.90,1092034,27,20011,-84
2025-04-22 16:50:10,18.30,18.30,18.30,99.90,1092558,26,19942,-83
2025-04-22 16:50:41,18.30,18.30,18.30,99.90,1092600,26,19934,-85
2025-04-22 16:51:11,18.30,18.30,18.30,99.90,1092417,26,19998,-82
2025-04-22 16:51:42,18.40,18.40,18.40,99.90,1089912,27,20327,-85
2025-04-22 16:52:12,18.40,18.40,18.40,99.90,1092246,27,19930,-84
2025-04-22 16:52:43,18.10,18.10,18.10,99.90,1092299,26,20021,-84
2025-04-22 16:53:13,18.10,18.10,18.10,99.90,1088237,26,20293,-82
2025-04-22 16:53:44,17.80,17.80,17.80,99.90,1094687,27,20515,-86
2025-04-22 16:54:15,17.80,17.80,17.80,99.90,1094740,26,19931,-86
2025-04-22 16:54:45,17.60,17.60,17.60,99.90,1095553,27,20073,-89
2025-04-22 16:55:16,17.60,17.60,17.60,99.90,1094158,26,20399,-84
2025-04-22 16:55:46,17.50,17.50,17.50,99.90,1092473,26,19937,-85
2025-04-22 16:56:19,17.60,17.60,17.60,99.90,1094806,26,19937,-86
2025-04-22 16:56:49,17.50,17.50,17.50,99.90,1094494,27,20338,-86
2025-04-22 16:57:20,17.40,17.40,17.40,99.90,1094638,27,19931,-85
2025-04-22 16:57:50,17.30,17.30,17.30,99.90,1086695,27,19938,-86
2025-04-22 16:58:21,17.30,17.30,17.30,99.90,1087640,27,20282,-86
2025-04-22 16:58:52,17.10,17.10,17.10,99.90,1087612,27,19934,-85
2025-04-22 16:59:22,17.10,17.10,17.10,99.90,1088437,26,19939,-85
2025-04-22 16:59:53,17.20,17.20,17.20,99.90,1093582,26,20386,-84
2025-04-22 17:00:23,17.10,17.10,17.10,99.90,1094391,26,20455,-81
2025-04-22 17:00:54,17.00,17.00,17.00,99.90,1086002,27,19945,-85
2025-04-22 17:01:24,17.10,17.10,17.10,99.90,1086774,27,20354,-86
2025-04-22 17:01:55,17.10,17.10,17.10,99.90,1087298,27,20468,-85
2025-04-22 17:02:26,17.20,17.20,17.20,99.90,1092849,26,19930,-86
2025-04-22 17:02:56,17.20,17.20,17.20,99.90,1099646,26,19944,-86
2025-04-22 17:03:27,17.00,17.00,17.00,99.90,1092246,26,19990,-86
2025-04-22 17:03:57,16.90,16.90,16.90,99.90,1091918,27,20388,-84
2025-04-22 17:04:29,16.80,16.80,16.80,99.90,1090924,27,20449,-84
2025-04-22 17:05:01,16.80,16.80,16.80,99.90,1088015,27,19939,-83
2025-04-22 17:05:31,16.80,16.80,16.80,99.90,1081216,26,19938,-85
2025-04-22 17:06:02,16.80,16.80,16.80,99.90,1092221,27,20187,-85
2025-04-22 17:06:32,16.70,16.70,16.70,99.90,1088401,27,19962,-85
2025-04-22 17:07:04,16.80,16.80,16.80,99.90,1085600,27,19945,-85
2025-04-22 17:07:35,16.80,16.80,16.80,99.90,1094592,26,20362,-86
2025-04-22 17:08:05,16.80,16.80,16.80,99.90,1099138,26,19937,-85
2025-04-22 17:08:38,16.80,16.80,16.80,99.90,1101113,26,20916,-86
2025-04-22 17:09:09,16.70,16.70,16.70,99.90,1094160,27,20352,-85
2025-04-22 17:09:41,16.60,16.60,16.60,99.90,1087232,27,19960,-86
2025-04-22 17:10:11,16.70,16.70,16.70,99.90,1086772,27,20604,-87
2025-04-22 17:10:42,16.70,16.70,16.70,99.90,1087809,27,19938,-86
2025-04-22 17:11:12,16.60,16.60,16.60,99.90,1092045,26,19930,-85
2025-04-22 17:11:43,16.70,16.70,16.70,99.90,1094233,26,19986,-87
2025-04-22 17:12:14,16.70,16.70,16.70,99.90,1094045,26,19930,-85
2025-04-22 17:12:45,16.70,16.70,16.70,99.90,1094559,27,20534,-85
2025-04-22 17:13:15,16.70,16.70,16.70,99.90,1094819,27,20256,-85
2025-04-22 17:13:46,16.70,16.70,16.70,99.90,1094506,27,19931,-86
2025-04-22 17:14:17,16.70,16.70,16.70,99.90,1095231,26,19935,-85
2025-04-22 17:14:47,16.70,16.70,16.70,99.90,1095571,26,19934,-86
2025-04-22 17:15:18,16.60,16.60,16.60,99.90,1089168,27,19947,-84
2025-04-22 17:15:48,16.70,16.70,16.70,99.90,1091918,27,19945,-85
2025-04-22 17:16:19,16.60,16.60,16.60,99.90,1095091,27,19935,-83
2025-04-22 17:16:49,16.70,16.70,16.70,99.90,1094723,26,20172,-85
2025-04-22 17:17:20,16.70,16.70,16.70,99.90,1095063,26,19930,-86
2025-04-22 17:17:50,16.70,16.70,16.70,99.90,1093830,26,19930,-87
2025-04-22 17:18:21,16.60,16.60,16.60,99.90,1095192,26,19941,-86
2025-04-22 17:18:52,16.50,16.50,16.50,99.90,1094416,27,19941,-86
2025-04-22 17:19:22,16.50,16.50,16.50,99.90,1094419,27,19931,-82
2025-04-22 17:19:53,16.50,16.50,16.50,99.90,1094500,26,20357,-85
2025-04-22 17:20:24,16.50,16.50,16.50,99.90,1094439,27,19946,-84
2025-04-22 17:20:54,16.40,16.40,16.40,99.90,1096413,26,19930,-85
2025-04-22 17:21:25,16.40,16.40,16.40,99.90,1092783,26,19954,-85
2025-04-22 17:21:56,16.50,16.50,16.50,99.90,1093576,27,20564,-86
2025-04-22 17:22:26,16.50,16.50,16.50,99.90,1092609,26,19935,-86
2025-04-22 17:22:57,16.50,16.50,16.50,99.90,1092966,26,19931,-81
2025-04-22 17:23:28,16.50,16.50,16.50,99.90,1092728,26,19954,-84
2025-04-22 17:23:58,16.50,16.50,16.50,99.90,1092659,26,19942,-81
2025-04-22 17:24:31,16.50,16.50,16.50,99.90,1092552,26,20380,-81
2025-04-22 17:25:01,16.40,16.40,16.40,99.90,1092457,26,19941,-85
2025-04-22 17:25:32,16.40,16.40,16.40,99.90,1092152,26,19941,-82
2025-04-22 17:26:03,16.30,16.30,16.30,99.90,1092124,26,19970,-85
2025-04-22 17:26:33,16.30,16.30,16.30,99.90,1092090,27,19974,-85
2025-04-22 17:27:04,16.30,16.30,16.30,99.90,1092257,26,19938,-86
2025-04-22 17:27:34,16.30,16.30,16.30,99.90,1092653,26,19938,-88
2025-04-22 17:28:05,16.30,16.30,16.30,99.90,1092638,26,19938,-84
2025-04-22 17:28:35,16.30,16.30,16.30,99.90,1092721,26,20230,-85
2025-04-22 17:29:06,16.30,16.30,16.30,99.90,1092783,26,19938,-84
2025-04-22 17:29:36,16.20,16.20,16.20,99.90,1090223,27,20001,-84
2025-04-22 17:30:07,16.20,16.20,16.20,99.90,1092479,27,19942,-84
2025-04-22 17:30:38,16.20,16.20,16.20,99.90,1101203,26,20009,-84
2025-04-22 17:31:08,16.10,16.10,16.10,99.90,1101506,26,19929,-85
2025-04-22 17:31:39,16.10,16.10,16.10,99.90,1096102,26,19930,-85
2025-04-22 17:32:09,16.10,16.10,16.10,99.90,1097543,26,20634,-85
2025-04-22 17:32:40,16.10,16.10,16.10,99.90,1096391,26,19942,-84
2025-04-22 17:33:10,16.10,16.10,16.10,99.90,1086089,27,19943,-84
2025-04-22 17:33:41,16.10,16.10,16.10,99.90,1086766,27,20010,-85
2025-04-22 17:34:12,16.10,16.10,16.10,99.90,1084670,27,19932,-84
2025-04-22 17:34:42,16.10,16.10,16.10,99.90,1083286,26,19936,-85
2025-04-22 17:35:13,16.00,16.00,16.00,99.90,1095503,26,19938,-84
2025-04-22 17:35:43,16.00,16.00,16.00,99.90,1096102,26,20432,-85
2025-04-22 17:36:14,16.00,16.00,16.00,99.90,1095199,26,20280,-84
2025-04-22 17:36:44,16.00,16.00,16.00,99.90,1095024,27,20423,-84
2025-04-22 17:37:15,16.00,16.00,16.00,99.90,1093992,27,19942,-84
2025-04-22 17:37:45,16.00,16.00,16.00,99.90,1094232,27,19930,-84
2025-04-22 17:38:16,16.00,16.00,16.00,99.90,1087023,27,20000,-84
2025-04-22 17:38:47,16.00,16.00,16.00,99.90,1087778,27,19939,-85
2025-04-22 17:39:17,15.90,15.90,15.90,99.90,1092018,27,20509,-84
2025-04-22 17:39:48,16.00,16.00,16.00,99.90,1089317,26,20382,-84
2025-04-22 17:40:18,16.00,16.00,16.00,99.90,1099742,26,19930,-84
2025-04-22 17:40:50,16.00,16.00,16.00,99.90,1098792,26,19998,-84
2025-04-22 17:41:25,16.10,16.10,16.10,99.90,1092287,26,19941,-81
2025-04-22 17:41:56,16.10,16.10,16.10,99.90,1092529,26,19930,-84
2025-04-22 17:42:33,16.10,16.10,16.10,99.90,1092070,27,20346,-83
2025-04-22 17:43:07,16.10,16.10,16.10,99.90,1092632,26,20002,-84
2025-04-22 17:43:38,16.10,16.10,16.10,99.90,1092647,26,19939,-88
2025-04-22 17:44:08,16.10,16.10,16.10,99.90,1092873,26,19938,-85
2025-04-22 17:44:41,16.10,16.10,16.10,99.90,1092287,27,20365,-84
2025-04-22 17:45:12,16.10,16.10,16.10,99.90,1092302,26,19931,-82
2025-04-22 17:45:45,16.10,16.10,16.10,99.90,1095960,26,19930,-82
2025-04-22 17:46:16,16.20,16.20,16.20,99.90,1088201,27,20322,-81
2025-04-22 17:46:48,16.10,16.10,16.10,99.90,1091970,27,20446,-81
2025-04-22 17:47:18,16.10,16.10,16.10,99.90,1087819,27,20324,-82
2025-04-22 17:47:50,16.00,16.00,16.00,99.90,1090460,26,19941,-82
2025-04-22 17:48:21,16.00,16.00,16.00,99.90,1089849,26,20031,-83
2025-04-22 17:48:51,16.00,16.00,16.00,99.90,1092340,26,19997,-82
2025-04-22 17:49:23,16.00,16.00,16.00,99.90,1092822,27,19962,-88
2025-04-22 17:49:54,16.00,16.00,16.00,99.90,1092435,26,19945,-87
2025-04-22 17:50:26,16.10,16.10,16.10,99.90,1090474,27,19935,-81
2025-04-22 17:50:58,16.10,16.10,16.10,99.90,1092592,27,19958,-83
2025-04-22 17:51:28,16.10,16.10,16.10,99.90,1091729,26,19976,-81
2025-04-22 17:52:00,16.10,16.10,16.10,99.90,1088426,26,19935,-83
2025-04-22 17:52:30,16.10,16.10,16.10,99.90,1091171,26,20467,-82
2025-04-22 17:53:01,16.10,16.10,16.10,99.90,1095587,26,19938,-83
2025-04-22 17:53:31,16.10,16.10,16.10,99.90,1092365,26,20384,-81
2025-04-22 17:54:03,16.10,16.10,16.10,99.90,1082726,27,20265,-83
2025-04-22 17:54:36,16.10,16.10,16.10,99.90,1085427,27,19938,-88
2025-04-22 17:55:11,16.00,16.00,16.00,99.90,1084783,27,19940,-88
2025-04-22 17:55:42,16.00,16.00,16.00,99.90,1079518,27,20055,-82
2025-04-22 17:56:13,15.90,15.90,15.90,99.90,1091563,27,20695,-84
2025-04-22 17:56:44,16.00,16.00,16.00,99.90,1092496,26,20254,-88
2025-04-22 17:57:15,16.00,16.00,16.00,99.90,1092280,26,20049,-87
2025-04-22 17:57:46,15.90,15.90,15.90,99.90,1092298,26,19940,-84
2025-04-22 17:58:17,15.90,15.90,15.90,99.90,1085030,27,20271,-83
2025-04-22 17:58:50,15.90,15.90,15.90,99.90,1078228,27,20006,-84
2025-04-22 17:59:21,15.80,15.80,15.80,99.90,1071332,27,19932,-83
2025-04-22 17:59:52,15.90,15.90,15.90,99.90,1072268,27,20385,-81
2025-04-22 18:00:22,15.90,15.90,15.90,99.90,1079052,27,20565,-82
2025-04-22 18:00:53,15.90,15.90,15.90,99.90,1085042,27,20014,-87
2025-04-22 18:01:27,15.90,15.90,15.90,99.90,1092101,27,19944,-84
2025-04-22 18:02:07,15.90,15.90,15.90,99.90,1092433,27,19942,-84
2025-04-22 18:02:38,15.90,15.90,15.90,99.90,1091653,26,19986,-83
2025-04-22 18:03:09,15.90,15.90,15.90,99.90,1092091,27,20261,-84
2025-04-22 18:03:39,15.90,15.90,15.90,99.90,1091753,27,19931,-85
2025-04-22 18:04:11,15.90,15.90,15.90,99.90,1085406,27,19950,-86
2025-04-22 18:04:41,15.90,15.90,15.90,99.90,1091981,26,19939,-88
2025-04-22 18:05:13,15.90,15.90,15.90,99.90,1085568,27,19939,-88
2025-04-22 18:05:44,15.90,15.90,15.90,99.90,1085571,27,19939,-85
2025-04-22 18:06:14,15.80,15.80,15.80,99.90,1085028,27,19943,-83
2025-04-22 18:06:45,15.80,15.80,15.80,99.90,1085270,27,20358,-83
2025-04-22 18:07:16,15.70,15.70,15.70,99.90,1084880,27,20413,-82
2025-04-22 18:07:47,15.70,15.70,15.70,99.90,1084990,27,20412,-85
2025-04-22 18:08:18,15.60,15.60,15.60,99.90,1084278,27,20287,-82
2025-04-22 18:08:50,15.60,15.60,15.60,99.90,1085202,27,19935,-89
2025-04-22 18:09:20,15.70,15.70,15.70,99.90,1084925,27,20333,-86
2025-04-22 18:09:51,15.60,15.60,15.60,99.90,1083507,27,20064,-83
2025-04-22 18:10:22,15.60,15.60,15.60,99.90,1085219,27,19946,-83
2025-04-22 18:10:54,15.60,15.60,15.60,99.90,1084816,27,20395,-83
2025-04-22 18:11:24,15.50,15.50,15.50,99.90,1091956,27,19968,-82
2025-04-22 18:11:56,15.50,15.50,15.50,99.90,1091676,26,19931,-83
2025-04-22 18:12:27,15.50,15.50,15.50,99.90,1088477,27,20114,-85
2025-04-22 18:12:58,15.50,15.50,15.50,99.90,1092215,27,20380,-83
2025-04-22 18:13:29,15.50,15.50,15.50,99.90,1092103,27,20469,-85
2025-04-22 18:14:00,15.40,15.40,15.40,99.90,1092849,27,19942,-83
2025-04-22 18:14:31,15.40,15.40,15.40,99.90,1091488,26,19937,-84
2025-04-22 18:15:02,15.40,15.40,15.40,99.90,1091974,27,19966,-85
2025-04-22 18:15:33,15.40,15.40,15.40,99.90,1091683,27,19994,-85
2025-04-22 18:16:03,15.30,15.30,15.30,99.90,1092286,27,19934,-86
2025-04-22 18:16:36,15.30,15.30,15.30,99.90,1092131,26,19931,-85
2025-04-22 18:17:06,15.30,15.30,15.30,99.90,1091775,27,19931,-83
2025-04-22 18:17:39,15.30,15.30,15.30,99.90,1092124,26,19931,-83
2025-04-22 18:18:09,15.20,15.20,15.20,99.90,1091899,27,20301,-85
2025-04-22 18:18:42,15.20,15.20,15.20,99.90,1092624,26,19938,-87
2025-04-22 18:19:12,15.20,15.20,15.20,99.90,1092776,26,19938,-88
2025-04-22 18:19:44,15.10,15.10,15.10,99.90,1092489,27,19930,-85
2025-04-22 18:20:15,15.10,15.10,15.10,99.90,1091607,26,19962,-84
2025-04-22 18:20:45,15.10,15.10,15.10,99.90,1092092,27,19931,-84
2025-04-22 18:21:16,15.10,15.10,15.10,99.90,1091667,26,19990,-84
2025-04-22 18:21:46,15.00,15.00,15.00,99.90,1090055,27,19959,-83
2025-04-22 18:22:18,15.00,15.00,15.00,99.90,1090497,27,20018,-84
2025-04-22 18:22:49,15.00,15.00,15.00,99.90,1087103,27,19931,-84
2025-04-22 18:23:20,15.00,15.00,15.00,99.90,1092136,26,19938,-84
2025-04-22 18:23:51,14.90,14.90,14.90,99.90,1089231,27,20421,-84
2025-04-22 18:24:22,14.90,14.90,14.90,99.90,1091478,27,19942,-84
2025-04-22 18:24:52,14.90,14.90,14.90,99.90,1088998,27,19934,-84
2025-04-22 18:25:23,14.80,14.80,14.80,99.90,1091433,27,20032,-85
2025-04-22 18:25:55,14.80,14.80,14.80,99.90,1084829,27,20628,-85
2025-04-22 18:26:26,14.80,14.80,14.80,99.90,1084764,27,19931,-86
2025-04-22 18:26:56,14.80,14.80,14.80,99.90,1084672,27,19931,-87
2025-04-22 18:27:27,14.80,14.80,14.80,99.90,1085658,27,19935,-88
2025-04-22 18:27:58,14.70,14.70,14.70,99.90,1092793,26,19941,-86
2025-04-22 18:28:28,14.70,14.70,14.70,99.90,1092719,26,19942,-86
2025-04-22 18:28:59,14.70,14.70,14.70,99.90,1092295,26,20383,-85
2025-04-22 18:29:30,14.70,14.70,14.70,99.90,1089185,26,19940,-86
2025-04-22 18:30:00,14.70,14.70,14.70,99.90,1089974,27,20463,-87
2025-04-22 18:30:31,14.70,14.70,14.70,99.90,1085244,27,19931,-86
2025-04-22 18:31:01,14.70,14.70,14.70,99.90,1085158,27,19931,-87
2025-04-22 18:31:32,14.60,14.60,14.60,99.90,1085433,27,19960,-87
2025-04-22 18:32:03,14.60,14.60,14.60,99.90,1085747,27,19931,-85
2025-04-22 18:32:33,14.60,14.60,14.60,99.90,1097344,26,20304,-86
2025-04-22 18:33:04,14.60,14.60,14.60,99.90,1091837,26,21273,-87
2025-04-22 18:33:35,14.60,14.60,14.60,99.90,1091576,26,19944,-87
2025-04-22 18:34:07,14.60,14.60,14.60,99.90,1092077,26,20469,-85
2025-04-22 18:34:38,14.50,14.50,14.50,99.90,1091690,27,19931,-85
2025-04-22 18:35:08,14.50,14.50,14.50,99.90,1091883,26,21544,-86
2025-04-22 18:35:39,14.50,14.50,14.50,99.90,1092848,26,19930,-86
2025-04-22 18:36:09,14.50,14.50,14.50,99.90,1091941,26,19934,-83
2025-04-22 18:36:41,14.40,14.40,14.40,99.90,1092163,26,19931,-85
2025-04-22 18:37:13,14.50,14.50,14.50,99.90,1090974,27,19937,-86
2025-04-22 18:37:44,14.40,14.40,14.40,99.90,1092207,26,20285,-85
2025-04-22 18:38:15,14.40,14.40,14.40,99.90,1092233,26,19935,-85
2025-04-22 18:38:45,14.40,14.40,14.40,99.90,1091885,27,19939,-85
2025-04-22 18:39:16,14.40,14.40,14.40,99.90,1092128,26,19938,-86
2025-04-22 18:39:47,14.40,14.40,14.40,99.90,1092803,26,19959,-87
2025-04-22 18:40:18,14.40,14.40,14.40,99.90,1093230,26,20329,-85
2025-04-22 18:40:48,14.40,14.40,14.40,99.90,1092745,26,19988,-86
2025-04-22 18:41:19,14.30,14.30,14.30,99.90,1092296,27,19935,-85
2025-04-22 18:41:49,14.30,14.30,14.30,99.90,1089434,27,20008,-83
2025-04-22 18:42:21,14.30,14.30,14.30,99.90,1088221,27,20415,-84
2025-04-22 18:42:52,14.30,14.30,14.30,99.90,1086713,27,20495,-84
2025-04-22 18:43:22,14.30,14.30,14.30,99.90,1088233,27,19939,-84
2025-04-22 18:43:53,14.30,14.30,14.30,99.90,1089366,27,19947,-86
2025-04-22 18:44:23,14.30,14.30,14.30,99.90,1096738,26,20347,-83
2025-04-22 18:44:54,14.20,14.20,14.20,99.90,1095201,27,19931,-84
2025-04-22 18:45:24,14.20,14.20,14.20,99.90,1095315,26,20022,-82
2025-04-22 18:45:55,14.20,14.20,14.20,99.90,1095361,27,19930,-84
2025-04-22 18:46:26,14.20,14.20,14.20,99.90,1094807,27,19971,-84
2025-04-22 18:46:57,14.20,14.20,14.20,99.90,1096202,26,20271,-85
2025-04-22 18:47:27,14.20,14.20,14.20,99.90,1101032,26,20701,-85
2025-04-22 18:47:58,14.20,14.20,14.20,99.90,1095119,27,20543,-84
2025-04-22 18:48:28,14.10,14.10,14.10,99.90,1092707,27,19935,-85
2025-04-22 18:48:59,14.10,14.10,14.10,99.90,1084554,27,19959,-83
2025-04-22 18:49:29,14.10,14.10,14.10,99.90,1088529,27,19938,-83
2025-04-22 18:50:00,14.10,14.10,14.10,99.90,1093139,27,19943,-85
2025-04-22 18:50:30,14.10,14.10,14.10,99.90,1089059,27,20002,-83
2025-04-22 18:51:01,14.10,14.10,14.10,99.90,1093154,26,19930,-83
2025-04-22 18:51:32,14.10,14.10,14.10,99.90,1093166,26,19943,-84
2025-04-22 18:52:03,14.10,14.10,14.10,99.90,1093831,26,19938,-86
2025-04-22 18:52:34,14.10,14.10,14.10,99.90,1093793,26,19930,-85
2025-04-22 18:53:04,14.00,14.00,14.00,99.90,1093575,27,19931,-84
2025-04-22 18:53:36,14.00,14.00,14.00,99.90,1090011,27,19942,-83
2025-04-22 18:54:06,14.00,14.00,14.00,99.90,1095706,26,19938,-86
2025-04-22 18:54:37,14.00,14.00,14.00,99.90,1099622,26,19930,-85
2025-04-22 18:55:08,13.90,13.90,13.90,99.90,1092475,27,19943,-85
2025-04-22 18:55:39,14.00,14.00,14.00,99.90,1091470,27,19966,-89
2025-04-22 18:56:09,14.00,14.00,14.00,99.90,1093312,27,19931,-81
2025-04-22 18:56:40,13.90,13.90,13.90,99.90,1089314,27,20347,-85
2025-04-22 18:57:11,13.90,13.90,13.90,99.90,1094630,26,19931,-86
2025-04-22 18:57:42,13.90,13.90,13.90,99.90,1092232,27,19931,-85
2025-04-22 18:58:12,13.90,13.90,13.90,99.90,1094630,26,20350,-86
2025-04-22 18:58:43,13.90,13.90,13.90,99.90,1093124,26,19934,-86
2025-04-22 18:59:14,13.90,13.90,13.90,99.90,1095436,27,19971,-86
2025-04-22 18:59:44,13.90,13.90,13.90,99.90,1094600,27,20478,-85
2025-04-22 19:00:15,13.90,13.90,13.90,99.90,1095161,26,19945,-85
2025-04-22 19:00:46,13.90,13.90,13.90,99.90,1095310,26,19958,-85
2025-04-22 19:01:16,13.90,13.90,13.90,99.90,1095120,27,20000,-86
2025-04-22 19:01:49,13.90,13.90,13.90,99.90,1095515,27,19938,-84
2025-04-22 19:02:21,13.90,13.90,13.90,99.90,1095240,26,20001,-85
2025-04-22 19:02:51,13.90,13.90,13.90,99.90,1095587,27,20009,-87
2025-04-22 19:03:22,13.80,13.80,13.80,99.90,1095133,27,19930,-85
2025-04-22 19:03:53,13.90,13.90,13.90,99.90,1095579,27,19986,-85
2025-04-22 19:04:23,13.80,13.80,13.80,99.90,1095215,27,19938,-85
2025-04-22 19:04:54,13.90,13.90,13.90,99.90,1094946,27,23261,-84
2025-04-22 19:05:24,13.80,13.80,13.80,99.90,1095403,26,20301,-85
2025-04-22 19:05:55,13.80,13.80,13.80,99.90,1095178,27,19979,-85
2025-04-22 19:06:26,13.80,13.80,13.80,99.90,1092659,26,19940,-83
2025-04-22 19:06:56,13.80,13.80,13.80,99.90,1087745,27,20310,-85
2025-04-22 19:07:27,13.80,13.80,13.80,99.90,1088146,27,19938,-85
2025-04-22 19:07:58,13.80,13.80,13.80,99.90,1087618,27,20269,-86
2025-04-22 19:08:28,13.80,13.80,13.80,99.90,1094777,27,19939,-86
2025-04-22 19:08:59,13.80,13.80,13.80,99.90,1095059,26,19938,-85
2025-04-22 19:09:30,13.80,13.80,13.80,99.90,1088234,27,20038,-85
2025-04-22 19:10:01,13.80,13.80,13.80,99.90,1095044,26,19962,-85
2025-04-22 19:10:32,13.80,13.80,13.80,99.90,1095248,27,19938,-84
2025-04-22 19:11:03,13.80,13.80,13.80,99.90,1094842,27,19943,-84
2025-04-22 19:11:34,13.70,13.70,13.70,99.90,1095210,26,19937,-84
2025-04-22 19:12:05,13.70,13.70,13.70,99.90,1090540,27,20754,-82
2025-04-22 19:12:35,13.70,13.70,13.70,99.90,1095498,26,19997,-85
2025-04-22 19:13:06,13.70,13.70,13.70,99.90,1093609,27,20012,-84
2025-04-22 19:13:36,13.70,13.70,13.70,99.90,1094034,26,19944,-84
2025-04-22 19:14:07,13.70,13.70,13.70,99.90,1095536,27,19974,-84
2025-04-22 19:14:38,13.70,13.70,13.70,99.90,1094447,27,19931,-84
2025-04-22 19:15:09,13.70,13.70,13.70,99.90,1095375,27,20207,-84
2025-04-22 19:15:40,13.70,13.70,13.70,99.90,1094902,27,19934,-83
2025-04-22 19:16:11,13.70,13.70,13.70,99.90,1095024,26,19935,-84
2025-04-22 19:16:41,13.60,13.60,13.60,99.90,1088817,27,19933,-85
2025-04-22 19:17:12,13.60,13.60,13.60,99.90,1089879,27,19943,-83
2025-04-22 19:17:43,13.60,13.60,13.60,99.90,1091599,27,20129,-80
2025-04-22 19:18:14,13.60,13.60,13.60,99.90,1086191,27,19976,-83
2025-04-22 19:18:46,13.60,13.60,13.60,99.90,1083509,27,20617,-85
2025-04-22 19:19:17,13.60,13.60,13.60,99.90,1087801,27,20365,-85
2025-04-22 19:19:47,13.60,13.60,13.60,99.90,1090999,27,19931,-85
2025-04-22 19:20:18,13.50,13.50,13.50,99.90,1100402,26,19934,-84
2025-04-22 19:20:48,13.50,13.50,13.50,99.90,1102134,26,19943,-87
2025-04-22 19:21:19,13.50,13.50,13.50,99.90,1095970,26,19930,-84
2025-04-22 19:21:50,13.50,13.50,13.50,99.90,1095449,26,20001,-84
2025-04-22 19:22:20,13.50,13.50,13.50,99.90,1095274,26,20271,-84
2025-04-22 19:22:51,13.50,13.50,13.50,99.90,1095423,27,19963,-86
2025-04-22 19:23:21,13.50,13.50,13.50,99.90,1088069,27,19942,-85
2025-04-22 19:23:52,13.50,13.50,13.50,99.90,1088266,27,19931,-87
2025-04-22 19:24:22,13.50,13.50,13.50,99.90,1081087,27,19942,-86
2025-04-22 19:24:53,13.50,13.50,13.50,99.90,1088571,27,19931,-86
2025-04-22 19:25:23,13.40,13.40,13.40,99.90,1094655,27,19934,-84
2025-04-22 19:25:54,13.40,13.40,13.40,99.90,1095344,27,20044,-84
2025-04-22 19:26:25,13.40,13.40,13.40,99.90,1095705,26,19943,-84
2025-04-22 19:26:55,13.40,13.40,13.40,99.90,1087703,27,19983,-83
2025-04-22 19:27:26,13.40,13.40,13.40,99.90,1087814,27,19997,-85
2025-04-22 19:27:57,13.40,13.40,13.40,99.90,1087861,27,20767,-85
2025-04-22 19:28:27,13.40,13.40,13.40,99.90,1087924,27,20635,-84
2025-04-22 19:28:58,13.40,13.40,13.40,99.90,1095004,26,19963,-85
2025-04-22 19:29:29,13.40,13.40,13.40,99.90,1095854,26,19939,-84
2025-04-22 19:29:59,13.40,13.40,13.40,99.90,1094856,27,19930,-84
2025-04-22 19:30:30,13.40,13.40,13.40,99.90,1095048,26,19942,-83
2025-04-22 19:31:00,13.40,13.40,13.40,99.90,1098389,26,19941,-83
2025-04-22 19:31:31,13.30,13.30,13.30,99.90,1094616,27,19938,-83
2025-04-22 19:32:01,13.30,13.30,13.30,99.90,1095050,27,20000,-84
2025-04-22 19:32:32,13.30,13.30,13.30,99.90,1088123,27,20640,-84
2025-04-22 19:33:03,13.30,13.30,13.30,99.90,1090214,27,19950,-84
2025-04-22 19:33:33,13.30,13.30,13.30,99.90,1088204,27,19942,-85
2025-04-22 19:34:04,13.30,13.30,13.30,99.90,1089924,27,20322,-82
2025-04-22 19:34:41,13.30,13.30,13.30,99.90,1094970,27,19931,-84
2025-04-22 19:35:12,13.20,13.20,13.20,99.90,1087130,27,19946,-85
2025-04-22 19:35:42,13.20,13.20,13.20,99.90,1095210,26,19936,-85
2025-04-22 19:36:13,13.20,13.20,13.20,99.90,1094778,26,19935,-86
2025-04-22 19:36:43,13.30,13.30,13.30,99.90,1095148,27,19965,-85
2025-04-22 19:37:14,13.20,13.20,13.20,99.90,1091194,27,19935,-84
2025-04-22 19:37:45,13.20,13.20,13.20,99.90,1095201,27,20272,-85
2025-04-22 19:38:16,13.20,13.20,13.20,99.90,1091378,27,19937,-85
2025-04-22 19:38:48,13.20,13.20,13.20,99.90,1093088,27,19997,-85
2025-04-22 19:39:21,13.20,13.20,13.20,99.90,1091071,27,20394,-84
2025-04-22 19:39:52,13.20,13.20,13.20,99.90,1093685,27,19937,-83
2025-04-22 19:40:23,13.20,13.20,13.20,99.90,1093734,27,19938,-86
2025-04-22 19:40:54,13.20,13.20,13.20,99.90,1093691,27,19931,-86
2025-04-22 19:41:28,13.20,13.20,13.20,99.90,1098064,27,19931,-84
2025-04-22 19:41:59,13.20,13.20,13.20,99.90,1087546,27,20246,-85
2025-04-22 19:42:29,13.20,13.20,13.20,99.90,1093163,26,19930,-81
2025-04-22 19:43:00,13.20,13.20,13.20,99.90,1093063,26,20253,-82
2025-04-22 19:43:30,13.30,13.30,13.30,99.90,1092677,26,20406,-85
2025-04-22 19:44:01,13.30,13.30,13.30,99.90,1091242,27,20001,-83
2025-04-22 19:44:31,13.30,13.30,13.30,99.90,1093276,26,20000,-84
2025-04-22 19:45:02,13.30,13.30,13.30,99.90,1092206,27,20389,-79
2025-04-22 19:45:33,13.30,13.30,13.30,99.90,1091377,27,19930,-84
2025-04-22 19:46:03,13.30,13.30,13.30,99.90,1087701,27,19998,-82
2025-04-22 19:46:34,13.30,13.30,13.30,99.90,1092842,26,19955,-80
2025-04-22 19:47:05,13.30,13.30,13.30,99.90,1092299,27,19970,-80
2025-04-22 19:47:35,13.30,13.30,13.30,99.90,1092588,26,19940,-81
2025-04-22 19:48:06,13.30,13.30,13.30,99.90,1092501,27,20493,-79
2025-04-22 19:48:36,13.30,13.30,13.30,99.90,1092673,26,19935,-79
2025-04-22 19:49:07,13.30,13.30,13.30,99.90,1099640,26,19935,-80
2025-04-22 19:49:38,13.30,13.30,13.30,99.90,1099951,26,19996,-82
2025-04-22 19:50:08,13.30,13.30,13.30,99.90,1100128,26,19930,-81
2025-04-22 19:50:39,13.30,13.30,13.30,99.90,1092607,26,19939,-82
2025-04-22 19:51:09,13.30,13.30,13.30,99.90,1078287,27,20246,-81
2025-04-22 19:51:40,13.30,13.30,13.30,99.90,1078495,27,19935,-80
2025-04-22 19:52:10,13.30,13.30,13.30,99.90,1078337,27,19932,-81
2025-04-22 19:52:41,13.30,13.30,13.30,99.90,1083813,27,20422,-81
2025-04-22 19:53:12,13.30,13.30,13.30,99.90,1089292,27,20002,-84
2025-04-22 19:53:42,13.30,13.30,13.30,99.90,1092812,27,19931,-80
2025-04-22 19:54:13,13.30,13.30,13.30,99.90,1092057,26,20688,-81
2025-04-22 19:54:43,13.20,13.20,13.20,99.90,1093313,26,19934,-82
2025-04-22 19:55:14,13.20,13.20,13.20,99.90,1099090,26,19930,-79
2025-04-22 19:55:44,13.30,13.30,13.30,99.90,1095557,26,19936,-81
2025-04-22 19:56:15,13.20,13.20,13.20,99.90,1082592,27,19936,-83
2025-04-22 19:56:45,13.20,13.20,13.20,99.90,1089436,27,19938,-80
2025-04-22 19:57:16,13.30,13.30,13.30,99.90,1088203,27,20572,-80
2025-04-22 19:57:47,13.30,13.30,13.30,99.90,1092552,26,20020,-81
2025-04-22 19:58:17,13.20,13.20,13.20,99.90,1092980,26,20407,-78
2025-04-22 19:58:48,13.30,13.30,13.30,99.90,1092738,27,20700,-81
2025-04-22 19:59:19,13.30,13.30,13.30,99.90,1093081,26,20283,-83
2025-04-22 19:59:49,13.20,13.20,13.20,99.90,1093585,26,19938,-81
2025-04-22 20:00:20,13.30,13.30,13.30,99.90,1092965,26,19939,-81
2025-04-22 20:00:50,13.30,13.30,13.30,99.90,1093127,26,20343,-81
2025-04-22 20:01:21,13.30,13.30,13.30,99.90,1092587,26,19935,-79
2025-04-22 20:01:52,13.30,13.30,13.30,99.90,1093219,26,19938,-79
2025-04-22 20:02:24,13.30,13.30,13.30,99.90,1087818,26,20444,-79
2025-04-22 20:02:54,13.30,13.30,13.30,99.90,1092745,27,20243,-79
2025-04-22 20:03:25,13.30,13.30,13.30,99.90,1093065,26,20245,-78
2025-04-22 20:03:56,13.30,13.30,13.30,99.90,1086808,26,20262,-82
2025-04-22 20:04:26,13.30,13.30,13.30,99.90,1099253,26,19937,-79
2025-04-22 20:04:58,13.30,13.30,13.30,99.90,1099641,26,19934,-78
2025-04-22 20:05:28,13.40,13.40,13.40,99.90,1096619,26,20014,-78
2025-04-22 20:05:59,13.40,13.40,13.40,99.90,1096781,26,20356,-81
2025-04-22 20:06:29,13.40,13.40,13.40,99.90,1090829,26,20664,-85
2025-04-22 20:07:00,13.40,13.40,13.40,99.90,1086036,26,20389,-79
2025-04-22 20:07:32,13.40,13.40,13.40,99.90,1082279,27,20002,-81
2025-04-22 20:08:02,13.40,13.40,13.40,99.90,1084481,27,19947,-80
2025-04-22 20:08:33,13.40,13.40,13.40,99.90,1085472,27,19935,-78
2025-04-22 20:09:03,13.40,13.40,13.40,99.90,1081335,27,19969,-81
2025-04-22 20:09:34,13.40,13.40,13.40,99.90,1086888,27,20312,-79
2025-04-22 20:10:04,13.40,13.40,13.40,99.90,1085765,27,19931,-80
2025-04-22 20:10:35,13.50,13.50,13.50,99.90,1090582,26,19943,-79
2025-04-22 20:11:06,13.40,13.40,13.40,99.90,1091034,27,19938,-82
2025-04-22 20:11:36,13.40,13.40,13.40,99.90,1088439,27,19986,-79
2025-04-22 20:12:07,13.40,13.40,13.40,99.90,1090495,27,20278,-78
2025-04-22 20:12:37,13.50,13.50,13.50,99.90,1088051,27,19938,-81
2025-04-22 20:13:08,13.50,13.50,13.50,99.90,1094545,26,20671,-79
2025-04-22 20:13:38,13.50,13.50,13.50,99.90,1087915,27,20378,-79
2025-04-22 20:14:09,13.50,13.50,13.50,99.90,1087624,27,19983,-79
2025-04-22 20:14:39,13.50,13.50,13.50,99.90,1094772,26,19990,-79
2025-04-22 20:15:10,13.50,13.50,13.50,99.90,1093206,26,19934,-79
2025-04-22 20:15:40,13.40,13.40,13.40,99.90,1098419,26,19949,-80
2025-04-22 20:16:11,13.50,13.50,13.50,99.90,1094992,26,19997,-79
2025-04-22 20:16:41,13.50,13.50,13.50,99.90,1094719,27,19931,-77
2025-04-22 20:17:12,13.50,13.50,13.50,99.90,1091130,27,20405,-78
2025-04-22 20:17:43,13.50,13.50,13.50,99.90,1092192,27,19935,-80
2025-04-22 20:18:13,13.50,13.50,13.50,99.90,1095040,27,19942,-79
2025-04-22 20:18:44,13.40,13.40,13.40,99.90,1092876,26,19931,-80
2025-04-22 20:19:15,13.40,13.40,13.40,99.90,1093001,26,19962,-80
2025-04-22 20:19:46,13.40,13.40,13.40,99.90,1092512,26,20445,-84
2025-04-22 20:20:16,13.50,13.50,13.50,99.90,1089433,27,19932,-79
2025-04-22 20:20:47,13.50,13.50,13.50,99.90,1085180,27,19931,-79
2025-04-22 20:21:17,13.50,13.50,13.50,99.90,1084833,27,19959,-78
2025-04-22 20:21:49,13.50,13.50,13.50,99.90,1085401,27,19959,-78
2025-04-22 20:22:21,13.50,13.50,13.50,99.90,1085473,27,20330,-79
2025-04-22 20:22:52,13.50,13.50,13.50,99.90,1092257,26,19964,-80
2025-04-22 20:23:22,13.50,13.50,13.50,99.90,1092994,26,19943,-80
2025-04-22 20:23:53,13.50,13.50,13.50,99.90,1090638,26,19955,-83
2025-04-22 20:24:24,13.40,13.40,13.40,99.90,1091323,27,19962,-79
2025-04-22 20:24:54,13.40,13.40,13.40,99.90,1093013,26,19930,-79
2025-04-22 20:25:25,13.40,13.40,13.40,99.90,1089414,27,20254,-80
2025-04-22 20:25:55,13.40,13.40,13.40,99.90,1091448,27,19930,-78
2025-04-22 20:26:26,13.40,13.40,13.40,99.90,1084919,27,20519,-78
2025-04-22 20:26:56,13.40,13.40,13.40,99.90,1085841,27,20361,-79
2025-04-22 20:27:28,13.40,13.40,13.40,99.90,1089149,27,19938,-81
2025-04-22 20:27:58,13.40,13.40,13.40,99.90,1090900,27,20034,-82
2025-04-22 20:28:29,13.40,13.40,13.40,99.90,1092297,27,20461,-82
2025-04-22 20:29:00,13.40,13.40,13.40,99.90,1092832,26,19934,-79
2025-04-22 20:29:33,13.40,13.40,13.40,99.90,1092622,26,19938,-80
2025-04-22 20:30:04,13.40,13.40,13.40,99.90,1092071,27,19931,-79
2025-04-22 20:30:35,13.40,13.40,13.40,99.90,1090814,27,19982,-79
2025-04-22 20:31:05,13.40,13.40,13.40,99.90,1089741,26,19944,-86
2025-04-22 20:31:36,13.40,13.40,13.40,99.90,1088178,27,19930,-82
2025-04-22 20:32:09,13.40,13.40,13.40,99.90,1091382,27,19938,-78
2025-04-22 20:32:40,13.40,13.40,13.40,99.90,1085956,27,19931,-79
2025-04-22 20:33:10,13.40,13.40,13.40,99.90,1094516,26,19934,-81
2025-04-22 20:33:41,13.40,13.40,13.40,99.90,1099719,26,19930,-77
2025-04-22 20:34:12,13.30,13.30,13.30,99.90,1099158,26,20409,-78
2025-04-22 20:34:42,13.30,13.30,13.30,99.90,1099076,26,19930,-79
2025-04-22 20:35:13,13.30,13.30,13.30,99.90,1099124,26,19930,-78
2025-04-22 20:35:44,13.30,13.30,13.30,99.90,1099346,26,19992,-77
2025-04-22 20:36:15,13.30,13.30,13.30,99.90,1096606,26,19995,-79
2025-04-22 20:36:47,13.30,13.30,13.30,99.90,1094658,26,19935,-77
2025-04-22 20:37:26,13.20,13.20,13.20,99.90,1094916,26,19934,-81
2025-04-22 20:38:07,13.20,13.20,13.20,99.90,1094579,26,19942,-79
2025-04-22 20:38:39,13.20,13.20,13.20,99.90,1092772,26,19936,-82
2025-04-22 20:39:10,13.20,13.20,13.20,99.90,1099008,26,19945,-82
2025-04-22 20:39:41,13.20,13.20,13.20,99.90,1099751,26,20249,-80
2025-04-22 20:40:12,13.20,13.20,13.20,99.90,1097736,26,20004,-80
2025-04-22 20:40:43,13.20,13.20,13.20,99.90,1092701,26,19931,-78
2025-04-22 20:41:13,13.20,13.20,13.20,99.90,1091801,27,20371,-79
2025-04-22 20:41:44,13.20,13.20,13.20,99.90,1092240,26,19942,-80
2025-04-22 20:42:15,13.10,13.10,13.10,99.90,1098953,26,20347,-78
2025-04-22 20:42:45,13.10,13.10,13.10,99.90,1099407,26,20368,-77
2025-04-22 20:43:16,13.10,13.10,13.10,99.90,1096732,26,20499,-82
2025-04-22 20:43:47,13.10,13.10,13.10,99.90,1096954,26,20442,-82
2025-04-22 20:44:17,13.10,13.10,13.10,99.90,1092075,26,19937,-79
2025-04-22 20:44:48,13.10,13.10,13.10,99.90,1092091,26,20004,-77
2025-04-22 20:45:18,13.10,13.10,13.10,99.90,1096253,26,19941,-77
2025-04-22 20:45:49,13.10,13.10,13.10,99.90,1096334,26,20062,-77
2025-04-22 20:46:19,13.00,13.00,13.00,99.90,1092012,26,19997,-78
2025-04-22 20:46:50,13.00,13.00,13.00,99.90,1092259,27,20743,-77
2025-04-22 20:47:20,13.00,13.00,13.00,99.90,1089222,27,20365,-80
2025-04-22 20:47:51,13.00,13.00,13.00,99.90,1090207,26,20286,-79
2025-04-22 20:48:22,13.00,13.00,13.00,99.90,1098954,26,19962,-77
2025-04-22 20:48:52,13.00,13.00,13.00,99.90,1099450,26,19930,-79
2025-04-22 20:49:23,13.00,13.00,13.00,99.90,1092251,26,19942,-77
2025-04-22 20:49:53,13.00,13.00,13.00,99.90,1092154,26,20416,-78
2025-04-22 20:50:24,12.90,12.90,12.90,99.90,1091855,26,19945,-78
2025-04-22 20:50:55,13.00,13.00,13.00,99.90,1092377,26,20443,-78
2025-04-22 20:51:26,12.90,12.90,12.90,99.90,1098240,26,19937,-78
2025-04-22 20:51:56,12.90,12.90,12.90,99.90,1098172,26,19942,-84
2025-04-22 20:52:27,12.90,12.90,12.90,99.90,1094155,26,20001,-83
2025-04-22 20:52:57,12.90,12.90,12.90,99.90,1098492,26,19966,-83
2025-04-22 20:53:28,12.90,12.90,12.90,99.90,1091274,26,19942,-81
2025-04-22 20:53:58,12.90,12.90,12.90,99.90,1089350,26,20252,-83
2025-04-22 20:54:29,12.80,12.80,12.80,99.90,1093533,26,20333,-79
2025-04-22 20:54:59,12.80,12.80,12.80,99.90,1093996,26,19934,-82
2025-04-22 20:55:30,12.80,12.80,12.80,99.90,1092461,27,19938,-83
2025-04-22 20:56:00,12.80,12.80,12.80,99.90,1091920,26,19932,-80
2025-04-22 20:56:31,12.80,12.80,12.80,99.90,1093964,27,20345,-80
2025-04-22 20:57:01,12.80,12.80,12.80,99.90,1083884,27,19939,-81
2025-04-22 20:57:32,12.80,12.80,12.80,99.90,1091038,26,19930,-82
2025-04-22 20:58:03,12.80,12.80,12.80,99.90,1092244,27,19962,-82
2025-04-22 20:58:33,12.80,12.80,12.80,99.90,1082620,27,20133,-81
2025-04-22 20:59:04,12.70,12.70,12.70,99.90,1091384,26,19966,-83
2025-04-22 20:59:34,12.80,12.80,12.80,99.90,1094259,27,19930,-81
2025-04-22 21:00:05,12.70,12.70,12.70,99.90,1090868,26,20017,-80
2025-04-22 21:00:35,12.70,12.70,12.70,99.90,1095081,26,20261,-80
2025-04-22 21:01:06,12.70,12.70,12.70,99.90,1096554,26,19977,-80
2025-04-22 21:01:37,12.70,12.70,12.70,99.90,1098121,26,19941,-80
2025-04-22 21:02:07,12.70,12.70,12.70,99.90,1097750,26,19958,-81
2025-04-22 21:02:38,12.70,12.70,12.70,99.90,1089414,27,19943,-82
2025-04-22 21:03:08,12.70,12.70,12.70,99.90,1094089,26,19930,-82
2025-04-22 21:03:39,12.60,12.60,12.60,99.90,1094068,27,20416,-81
2025-04-22 21:04:09,12.60,12.60,12.60,99.90,1082277,27,20667,-81
2025-04-22 21:04:40,12.60,12.60,12.60,99.90,1091308,27,20456,-81
2025-04-22 21:05:11,12.60,12.60,12.60,99.90,1094356,27,19930,-81
2025-04-22 21:05:42,12.60,12.60,12.60,99.90,1094533,26,19997,-81
2025-04-22 21:06:12,12.60,12.60,12.60,99.90,1102170,26,19945,-84
2025-04-22 21:06:43,12.60,12.60,12.60,99.90,1092829,26,19938,-82
2025-04-22 21:07:13,12.60,12.60,12.60,99.90,1098449,26,20009,-82
2025-04-22 21:07:44,12.60,12.60,12.60,99.90,1096294,26,19943,-80
2025-04-22 21:08:14,12.50,12.50,12.50,99.90,1088082,27,20274,-80
2025-04-22 21:08:45,12.50,12.50,12.50,99.90,1094108,27,19947,-81
2025-04-22 21:09:16,12.50,12.50,12.50,99.90,1094275,26,19967,-82
2025-04-22 21:09:46,12.50,12.50,12.50,99.90,1095071,27,19946,-81
2025-04-22 21:10:17,12.50,12.50,12.50,99.90,1094889,27,20451,-81
2025-04-22 21:10:47,12.40,12.40,12.40,99.90,1094672,26,20261,-81
2025-04-22 21:11:18,12.50,12.50,12.50,99.90,1094913,26,19941,-81
2025-04-22 21:11:48,12.50,12.50,12.50,99.90,1094506,26,19937,-80
2025-04-22 21:12:19,12.40,12.40,12.40,99.90,1095045,26,19962,-81
2025-04-22 21:12:49,12.40,12.40,12.40,99.90,1095515,26,19970,-83
2025-04-22 21:13:20,12.40,12.40,12.40,99.90,1102035,26,19938,-83
2025-04-22 21:13:50,12.40,12.40,12.40,99.90,1092352,27,19938,-83
2025-04-22 21:14:21,12.40,12.40,12.40,99.90,1092143,27,19930,-83
2025-04-22 21:14:52,12.40,12.40,12.40,99.90,1092489,26,20009,-82
2025-04-22 21:15:22,12.40,12.40,12.40,99.90,1091807,26,19930,-83
2025-04-22 21:15:53,12.30,12.30,12.30,99.90,1092631,27,20479,-83
2025-04-22 21:16:23,12.30,12.30,12.30,99.90,1084925,27,19942,-83
2025-04-22 21:16:54,12.30,12.30,12.30,99.90,1078652,27,19936,-83
2025-04-22 21:17:24,12.30,12.30,12.30,99.90,1072175,27,19939,-82
2025-04-22 21:17:55,12.30,12.30,12.30,99.90,1071829,27,19937,-83
2025-04-22 21:18:25,12.30,12.30,12.30,99.90,1078518,27,20282,-83
2025-04-22 21:18:56,12.30,12.30,12.30,99.90,1085788,27,20413,-84
2025-04-22 21:19:26,12.20,12.20,12.20,99.90,1084990,27,19931,-83
2025-04-22 21:19:57,12.20,12.20,12.20,99.90,1080888,27,20395,-82
2025-04-22 21:20:28,12.20,12.20,12.20,99.90,1073852,27,19940,-84
2025-04-22 21:20:58,12.20,12.20,12.20,99.90,1077750,27,20350,-83
2025-04-22 21:21:29,12.20,12.20,12.20,99.90,1083795,27,19931,-84
2025-04-22 21:21:59,12.20,12.20,12.20,99.90,1093022,26,19958,-84
2025-04-22 21:22:30,12.10,12.10,12.10,99.90,1092459,27,19931,-83
2025-04-22 21:23:00,12.10,12.10,12.10,99.90,1091960,26,20012,-83
2025-04-22 21:23:31,12.10,12.10,12.10,99.90,1092558,27,19935,-83
2025-04-22 21:24:01,12.10,12.10,12.10,99.90,1092349,26,19930,-83
2025-04-22 21:24:32,12.10,12.10,12.10,99.90,1092620,26,19934,-83
2025-04-22 21:25:03,12.10,12.10,12.10,99.90,1099886,26,19973,-83
2025-04-22 21:25:33,12.10,12.10,12.10,99.90,1099698,26,19937,-83
2025-04-22 21:26:04,12.10,12.10,12.10,99.90,1098630,26,19930,-83
2025-04-22 21:26:35,12.10,12.10,12.10,99.90,1099411,26,20345,-82
2025-04-22 21:27:05,12.00,12.00,12.00,99.90,1088251,26,19982,-84
2025-04-22 21:27:36,12.00,12.00,12.00,99.90,1078786,27,20399,-84
2025-04-22 21:28:06,12.10,12.10,12.10,99.90,1073643,27,19940,-84
2025-04-22 21:28:37,12.00,12.00,12.00,99.90,1079001,27,19932,-83
2025-04-22 21:29:08,12.00,12.00,12.00,99.90,1085269,27,19942,-85
2025-04-22 21:29:38,12.00,12.00,12.00,99.90,1092494,27,19966,-84
2025-04-22 21:30:09,12.00,12.00,12.00,99.90,1092761,26,19946,-84
2025-04-22 21:30:39,12.00,12.00,12.00,99.90,1089125,26,19958,-83
2025-04-22 21:31:10,12.00,12.00,12.00,99.90,1092373,26,20253,-83
2025-04-22 21:31:40,12.00,12.00,12.00,99.90,1085798,27,20254,-83
2025-04-22 21:32:11,12.00,12.00,12.00,99.90,1091977,26,19930,-83
2025-04-22 21:32:41,12.00,12.00,12.00,99.90,1092496,26,20040,-83
2025-04-22 21:33:12,12.00,12.00,12.00,99.90,1086204,26,19983,-83
2025-04-22 21:33:42,12.00,12.00,12.00,99.90,1092531,27,19931,-83
2025-04-22 21:34:13,12.00,12.00,12.00,99.90,1092142,26,19963,-82
2025-04-22 21:34:44,11.90,11.90,11.90,99.90,1094373,26,19946,-85
2025-04-22 21:35:14,12.00,12.00,12.00,99.90,1092218,26,19962,-84
2025-04-22 21:35:45,12.00,12.00,12.00,99.90,1092175,26,19979,-83
2025-04-22 21:36:15,12.00,12.00,12.00,99.90,1091986,27,19981,-83
2025-04-22 21:36:46,12.00,12.00,12.00,99.90,1091267,26,20349,-84
2025-04-22 21:37:16,11.90,11.90,11.90,99.90,1093151,26,19930,-85
2025-04-22 21:37:47,11.90,11.90,11.90,99.90,1099125,26,19958,-84
2025-04-22 21:38:18,11.90,11.90,11.90,99.90,1092936,26,19931,-84
2025-04-22 21:38:48,11.90,11.90,11.90,99.90,1092487,26,19931,-85
2025-04-22 21:39:19,11.90,11.90,11.90,99.90,1093898,26,19934,-84
2025-04-22 21:39:50,11.90,11.90,11.90,99.90,1084231,27,20821,-84
2025-04-22 21:40:20,11.90,11.90,11.90,99.90,1076359,27,20249,-84
2025-04-22 21:40:51,11.90,11.90,11.90,99.90,1076938,27,19931,-82
2025-04-22 21:41:21,11.90,11.90,11.90,99.90,1067912,27,20687,-84
2025-04-22 21:41:52,11.90,11.90,11.90,99.90,1078905,27,19947,-84
2025-04-22 21:42:22,11.90,11.90,11.90,99.90,1080335,27,20439,-85
2025-04-22 21:42:53,11.80,11.80,11.80,99.90,1085521,27,19939,-84
2025-04-22 21:43:23,11.80,11.80,11.80,99.90,1092319,26,19966,-84
2025-04-22 21:43:54,11.80,11.80,11.80,99.90,1092290,26,19930,-84
2025-04-22 21:44:25,11.80,11.80,11.80,99.90,1092453,26,19971,-85
2025-04-22 21:44:55,11.90,11.90,11.90,99.90,1092762,26,20366,-85
2025-04-22 21:45:26,11.80,11.80,11.80,99.90,1092605,26,19993,-84
2025-04-22 21:45:56,11.80,11.80,11.80,99.90,1098704,26,19970,-83
2025-04-22 21:46:27,11.90,11.90,11.90,99.90,1088593,27,20353,-83
2025-04-22 21:46:58,11.90,11.90,11.90,99.90,1075574,27,20368,-84
2025-04-22 21:47:28,11.80,11.80,11.80,99.90,1070774,27,20280,-84
2025-04-22 21:47:59,11.80,11.80,11.80,99.90,1071446,27,20284,-85
2025-04-22 21:48:29,11.80,11.80,11.80,99.90,1078135,27,20504,-84
2025-04-22 21:49:00,11.90,11.90,11.90,99.90,1089047,26,20370,-84
2025-04-22 21:49:30,11.80,11.80,11.80,99.90,1092114,27,20669,-85
2025-04-22 21:50:01,11.80,11.80,11.80,99.90,1092586,26,19931,-84
2025-04-22 21:50:31,11.80,11.80,11.80,99.90,1092493,26,20383,-84
2025-04-22 21:51:02,11.90,11.90,11.90,99.90,1099265,26,20306,-85
2025-04-22 21:51:33,11.80,11.80,11.80,99.90,1092562,26,20470,-83
2025-04-22 21:52:03,11.80,11.80,11.80,99.90,1092737,26,19938,-84
2025-04-22 21:52:34,11.80,11.80,11.80,99.90,1092546,26,19937,-85
2025-04-22 21:53:04,11.80,11.80,11.80,99.90,1092892,26,19938,-80
2025-04-22 21:53:35,11.80,11.80,11.80,99.90,1092710,26,20534,-86
2025-04-22 21:54:05,11.80,11.80,11.80,99.90,1092804,26,19934,-85
2025-04-22 21:54:37,11.80,11.80,11.80,99.90,1092714,26,20496,-84
2025-04-22 21:55:08,11.80,11.80,11.80,99.90,1092594,26,19997,-83
2025-04-22 21:55:38,11.80,11.80,11.80,99.90,1092579,26,19935,-85
2025-04-22 21:56:09,11.80,11.80,11.80,99.90,1084615,27,20864,-83
2025-04-22 21:56:39,11.80,11.80,11.80,99.90,1084125,27,19983,-83
2025-04-22 21:57:11,11.80,11.80,11.80,99.90,1083329,27,19939,-83
2025-04-22 21:57:41,11.80,11.80,11.80,99.90,1085112,26,20417,-83
2025-04-22 21:58:12,11.80,11.80,11.80,99.90,1092434,27,19930,-83
2025-04-22 21:58:42,11.70,11.70,11.70,99.90,1092147,26,20004,-83
2025-04-22 21:59:13,11.70,11.70,11.70,99.90,1092277,26,19931,-84
2025-04-22 21:59:44,11.70,11.70,11.70,99.90,1092086,27,20281,-83
2025-04-22 22:00:14,11.70,11.70,11.70,99.90,1092273,26,20028,-84
2025-04-22 22:00:45,11.70,11.70,11.70,99.90,1091952,27,20301,-84
2025-04-22 22:01:16,11.70,11.70,11.70,99.90,1092017,27,19993,-83
2025-04-22 22:01:46,11.70,11.70,11.70,99.90,1091027,27,19930,-83
2025-04-22 22:02:17,11.70,11.70,11.70,99.90,1090096,27,19934,-83
2025-04-22 22:02:47,11.70,11.70,11.70,99.90,1091166,26,19966,-83
2025-04-22 22:03:18,11.70,11.70,11.70,99.90,1098871,26,20385,-84
2025-04-22 22:03:48,11.70,11.70,11.70,99.90,1092417,27,19934,-83
2025-04-22 22:04:19,11.70,11.70,11.70,99.90,1092370,26,20368,-82
2025-04-22 22:04:49,11.60,11.60,11.60,99.90,1091709,26,20485,-83
2025-04-22 22:05:20,11.60,11.60,11.60,99.90,1082807,27,20402,-84
2025-04-22 22:05:50,11.70,11.70,11.70,99.90,1079187,27,19987,-84
2025-04-22 22:06:21,11.60,11.60,11.60,99.90,1084251,27,20031,-83
2025-04-22 22:06:52,11.60,11.60,11.60,99.90,1087588,26,20424,-83
2025-04-22 22:07:22,11.60,11.60,11.60,99.90,1094342,26,19946,-83
2025-04-22 22:07:53,11.60,11.60,11.60,99.90,1092131,26,20394,-83
2025-04-22 22:08:23,11.60,11.60,11.60,99.90,1080152,27,19946,-83
2025-04-22 22:08:54,11.60,11.60,11.60,99.90,1074703,27,19942,-83
2025-04-22 22:09:25,11.60,11.60,11.60,99.90,1073478,27,19939,-83
2025-04-22 22:09:55,11.60,11.60,11.60,99.90,1084291,27,19931,-83
2025-04-22 22:10:26,11.60,11.60,11.60,99.90,1092138,26,19938,-82
2025-04-22 22:10:56,11.60,11.60,11.60,99.90,1095808,26,19936,-82
2025-04-22 22:11:27,11.60,11.60,11.60,99.90,1093366,26,20254,-82
2025-04-22 22:11:57,11.60,11.60,11.60,99.90,1092796,26,19942,-83
2025-04-22 22:12:28,11.60,11.60,11.60,99.90,1091150,27,20371,-82
2025-04-22 22:12:58,11.60,11.60,11.60,99.90,1092735,26,19930,-82
2025-04-22 22:13:29,11.60,11.60,11.60,99.90,1092629,27,19942,-84
2025-04-22 22:13:59,11.60,11.60,11.60,99.90,1100244,26,19934,-82
2025-04-22 22:14:30,11.60,11.60,11.60,99.90,1099743,26,19938,-82
2025-04-22 22:15:01,11.60,11.60,11.60,99.90,1099669,26,19937,-82
2025-04-22 22:15:31,11.60,11.60,11.60,99.90,1099762,26,19938,-82
2025-04-22 22:16:02,11.60,11.60,11.60,99.90,1092985,27,20016,-81
2025-04-22 22:16:32,11.60,11.60,11.60,99.90,1091932,26,19970,-81
2025-04-22 22:17:03,11.50,11.50,11.50,99.90,1092955,26,19942,-82
2025-04-22 22:17:34,11.50,11.50,11.50,99.90,1092931,26,19962,-82
2025-04-22 22:18:04,11.60,11.60,11.60,99.90,1088185,27,19937,-81
2025-04-22 22:18:35,11.50,11.50,11.50,99.90,1085812,27,19931,-80
2025-04-22 22:19:05,11.60,11.60,11.60,99.90,1085764,27,19936,-81
2025-04-22 22:19:36,11.60,11.60,11.60,99.90,1081490,27,19939,-81
2025-04-22 22:20:06,11.50,11.50,11.50,99.90,1080447,27,19932,-81
2025-04-22 22:20:37,11.50,11.50,11.50,99.90,1091043,26,19986,-85
2025-04-22 22:21:07,11.60,11.60,11.60,99.90,1093444,26,19931,-81
2025-04-22 22:21:38,11.60,11.60,11.60,99.90,1089595,27,19942,-84
2025-04-22 22:22:08,11.50,11.50,11.50,99.90,1089723,26,19937,-83
2025-04-22 22:22:39,11.50,11.50,11.50,99.90,1085719,27,19934,-83
2025-04-22 22:23:09,11.60,11.60,11.60,99.90,1081616,27,19942,-83
2025-04-22 22:23:40,11.60,11.60,11.60,99.90,1083300,27,19932,-80
2025-04-22 22:24:10,11.60,11.60,11.60,99.90,1092720,26,20315,-81
2025-04-22 22:24:41,11.60,11.60,11.60,99.90,1099998,26,20570,-80
2025-04-22 22:25:12,11.50,11.50,11.50,99.90,1099511,26,19977,-81
2025-04-22 22:25:42,11.50,11.50,11.50,99.90,1091629,26,20304,-84
2025-04-22 22:26:13,11.50,11.50,11.50,99.90,1092707,26,20028,-82
2025-04-22 22:26:43,11.50,11.50,11.50,99.90,1092200,26,19947,-83
2025-04-22 22:27:14,11.50,11.50,11.50,99.90,1085573,27,19931,-83
2025-04-22 22:27:44,11.50,11.50,11.50,99.90,1092373,27,19963,-83
2025-04-22 22:28:15,11.50,11.50,11.50,99.90,1092632,26,20018,-83
2025-04-22 22:28:45,11.50,11.50,11.50,99.90,1092568,27,20302,-83
2025-04-22 22:29:16,11.50,11.50,11.50,99.90,1093085,27,19977,-84
2025-04-22 22:29:47,11.50,11.50,11.50,99.90,1092163,26,20345,-83
2025-04-22 22:30:17,11.50,11.50,11.50,99.90,1092472,27,19930,-82
2025-04-22 22:30:48,11.50,11.50,11.50,99.90,1092450,26,20385,-83
2025-04-22 22:31:18,11.50,11.50,11.50,99.90,1092268,26,19937,-82
2025-04-22 22:31:49,11.40,11.40,11.40,99.90,1092006,27,19930,-84
2025-04-22 22:32:19,11.40,11.40,11.40,99.90,1085865,27,19931,-83
2025-04-22 22:32:50,11.40,11.40,11.40,99.90,1083288,27,19931,-82
2025-04-22 22:33:20,11.40,11.40,11.40,99.90,1085576,27,20395,-83
2025-04-22 22:33:51,11.40,11.40,11.40,99.90,1086639,27,20328,-83
2025-04-22 22:34:21,11.40,11.40,11.40,99.90,1085610,27,20319,-84
2025-04-22 22:34:52,11.40,11.40,11.40,99.90,1093107,27,20050,-83
2025-04-22 22:35:22,11.40,11.40,11.40,99.90,1092696,26,19930,-83
2025-04-22 22:35:53,11.40,11.40,11.40,99.90,1092799,26,19934,-83
2025-04-22 22:36:23,11.40,11.40,11.40,99.90,1092197,26,19981,-83
2025-04-22 22:36:54,11.40,11.40,11.40,99.90,1083767,27,19931,-83
2025-04-22 22:37:24,11.40,11.40,11.40,99.90,1085571,27,19956,-84
2025-04-22 22:37:55,11.30,11.30,11.30,99.90,1085219,27,20362,-82
2025-04-22 22:38:26,11.30,11.30,11.30,99.90,1085338,27,20000,-82
2025-04-22 22:38:56,11.30,11.30,11.30,99.90,1087145,27,19949,-83
2025-04-22 22:39:27,11.30,11.30,11.30,99.90,1085235,27,19943,-84
2025-04-22 22:39:57,11.30,11.30,11.30,99.90,1087922,26,20001,-84
2025-04-22 22:40:28,11.30,11.30,11.30,99.90,1092204,26,19962,-83
2025-04-22 22:40:59,11.30,11.30,11.30,99.90,1093068,26,19937,-83
2025-04-22 22:41:30,11.30,11.30,11.30,99.90,1098991,26,19934,-83
2025-04-22 22:42:00,11.30,11.30,11.30,99.90,1094837,26,20015,-83
2025-04-22 22:42:31,11.30,11.30,11.30,99.90,1096893,26,20008,-83
2025-04-22 22:43:01,11.30,11.30,11.30,99.90,1094760,26,19936,-83
2025-04-22 22:43:32,11.30,11.30,11.30,99.90,1089530,27,19942,-81
2025-04-22 22:44:02,11.30,11.30,11.30,99.90,1092002,27,19931,-82
2025-04-22 22:44:33,11.20,11.20,11.20,99.90,1092442,26,20490,-83
2025-04-22 22:45:04,11.30,11.30,11.30,99.90,1085151,27,19935,-82
2025-04-22 22:45:35,11.20,11.20,11.20,99.90,1085635,27,19949,-82
2025-04-22 22:46:05,11.20,11.20,11.20,99.90,1090966,27,19965,-82
2025-04-22 22:46:36,11.20,11.20,11.20,99.90,1092141,26,19935,-82
2025-04-22 22:47:06,11.30,11.30,11.30,99.90,1099232,26,19938,-82
2025-04-22 22:47:37,11.30,11.30,11.30,99.90,1098895,26,19962,-83
2025-04-22 22:48:07,11.20,11.20,11.20,99.90,1091691,27,19930,-83
2025-04-22 22:48:38,11.20,11.20,11.20,99.90,1092325,26,20322,-84
2025-04-22 22:49:08,11.30,11.30,11.30,99.90,1093148,26,19938,-83
2025-04-22 22:49:39,11.20,11.20,11.20,99.90,1087811,27,19967,-82
2025-04-22 22:50:10,11.20,11.20,11.20,99.90,1089734,26,19958,-83
2025-04-22 22:50:40,11.30,11.30,11.30,99.90,1092436,26,20380,-83
2025-04-22 22:51:11,11.30,11.30,11.30,99.90,1094865,26,19957,-83
2025-04-22 22:51:41,11.30,11.30,11.30,99.90,1093061,26,19942,-84
2025-04-22 22:52:12,11.20,11.20,11.20,99.90,1093629,26,20010,-82
2025-04-22 22:52:42,11.30,11.30,11.30,99.90,1093087,27,20219,-83
2025-04-22 22:53:13,11.20,11.20,11.20,99.90,1092641,26,19935,-83
2025-04-22 22:53:43,11.20,11.20,11.20,99.90,1089418,27,19966,-83
2025-04-22 22:54:14,11.20,11.20,11.20,99.90,1091529,27,19934,-83
2025-04-22 22:54:44,11.20,11.20,11.20,99.90,1092798,27,19946,-84
2025-04-22 22:55:15,11.20,11.20,11.20,99.90,1092872,26,20254,-83
2025-04-22 22:55:45,11.20,11.20,11.20,99.90,1088107,27,19931,-82
2025-04-22 22:56:16,11.20,11.20,11.20,99.90,1092711,26,19958,-83
2025-04-22 22:56:46,11.10,11.10,11.10,99.90,1092730,26,19930,-83
2025-04-22 22:57:17,11.10,11.10,11.10,99.90,1097789,26,19949,-84
2025-04-22 22:57:47,11.10,11.10,11.10,99.90,1092781,27,19993,-83
2025-04-22 22:58:18,11.10,11.10,11.10,99.90,1092647,27,19981,-83
2025-04-22 22:58:48,11.10,11.10,11.10,99.90,1090084,27,19963,-83
2025-04-22 22:59:19,11.10,11.10,11.10,99.90,1092515,27,19983,-83
2025-04-22 22:59:49,11.10,11.10,11.10,99.90,1093020,26,19937,-84
2025-04-22 23:00:20,11.10,11.10,11.10,99.90,1093067,26,19930,-84
2025-04-22 23:00:50,11.10,11.10,11.10,99.90,1092518,26,19959,-83
2025-04-22 23:01:22,11.10,11.10,11.10,99.90,1092803,26,19979,-84
2025-04-22 23:01:52,11.10,11.10,11.10,99.90,1092586,26,19931,-83
2025-04-22 23:02:23,11.10,11.10,11.10,99.90,1099711,26,20448,-83
2025-04-22 23:02:53,11.10,11.10,11.10,99.90,1093208,26,20487,-84
2025-04-22 23:03:24,11.00,11.00,11.00,99.90,1093450,27,19931,-83
2025-04-22 23:03:54,11.10,11.10,11.10,99.90,1098043,26,20389,-83
2025-04-22 23:04:25,11.00,11.00,11.00,99.90,1099109,26,19930,-82
2025-04-22 23:04:55,11.00,11.00,11.00,99.90,1091918,26,19935,-82
2025-04-22 23:05:26,11.00,11.00,11.00,99.90,1092624,26,20001,-83
2025-04-22 23:05:56,11.00,11.00,11.00,99.90,1092829,26,19931,-83
2025-04-22 23:06:27,11.00,11.00,11.00,99.90,1085644,27,20012,-83
2025-04-22 23:06:57,11.00,11.00,11.00,99.90,1092257,26,20478,-83
2025-04-22 23:07:28,11.00,11.00,11.00,99.90,1092217,27,20505,-83
2025-04-22 23:07:58,11.00,11.00,11.00,99.90,1090482,26,20351,-83
2025-04-22 23:08:29,10.90,10.90,10.90,99.90,1099893,26,19937,-83
2025-04-22 23:08:59,10.90,10.90,10.90,99.90,1092217,26,20411,-84
2025-04-22 23:09:30,10.90,10.90,10.90,99.90,1093231,26,20249,-83
2025-04-22 23:10:00,10.90,10.90,10.90,99.90,1085391,27,19942,-83
2025-04-22 23:10:31,10.90,10.90,10.90,99.90,1085239,27,19938,-83
2025-04-22 23:11:01,10.90,10.90,10.90,99.90,1085271,27,19931,-83
2025-04-22 23:11:32,10.90,10.90,10.90,99.90,1092509,26,20041,-82
2025-04-22 23:12:03,10.90,10.90,10.90,99.90,1092801,26,19962,-83
2025-04-22 23:12:33,10.90,10.90,10.90,99.90,1092537,26,19935,-83
2025-04-22 23:13:04,10.90,10.90,10.90,99.90,1092390,26,19962,-83
2025-04-22 23:13:34,10.80,10.80,10.80,99.90,1085358,27,19931,-83
2025-04-22 23:14:05,10.90,10.90,10.90,99.90,1092613,26,19941,-83
2025-04-22 23:14:36,10.90,10.90,10.90,99.90,1088267,26,20285,-83
2025-04-22 23:15:06,10.90,10.90,10.90,99.90,1092734,26,19930,-83
2025-04-22 23:15:37,10.90,10.90,10.90,99.90,1092651,26,19999,-82
2025-04-22 23:16:08,10.90,10.90,10.90,99.90,1090492,26,19966,-82
2025-04-22 23:16:38,10.80,10.80,10.80,99.90,1092963,26,19930,-83
2025-04-22 23:17:09,10.90,10.90,10.90,99.90,1093173,27,20216,-83
2025-04-22 23:17:39,10.90,10.90,10.90,99.90,1093658,27,19930,-83
2025-04-22 23:18:10,10.90,10.90,10.90,99.90,1095948,26,19939,-83
2025-04-22 23:18:40,10.80,10.80,10.80,99.90,1092496,26,20059,-83
2025-04-22 23:19:11,10.90,10.90,10.90,99.90,1085546,27,20263,-83
2025-04-22 23:19:42,10.80,10.80,10.80,99.90,1085838,27,20329,-84
2025-04-22 23:20:13,10.90,10.90,10.90,99.90,1085503,27,20005,-83
2025-04-22 23:20:43,10.80,10.80,10.80,99.90,1086332,27,20038,-84
2025-04-22 23:21:14,10.90,10.90,10.90,99.90,1092322,27,19939,-83
2025-04-22 23:21:44,10.80,10.80,10.80,99.90,1092606,26,19980,-83
2025-04-22 23:22:15,10.80,10.80,10.80,99.90,1092966,26,20045,-83
2025-04-22 23:22:45,10.80,10.80,10.80,99.90,1092824,26,19963,-84
2025-04-22 23:23:16,10.80,10.80,10.80,99.90,1093152,26,19941,-84
2025-04-22 23:23:46,10.80,10.80,10.80,99.90,1096995,26,19930,-82
2025-04-22 23:24:17,10.80,10.80,10.80,99.90,1094245,26,20390,-82
2025-04-22 23:24:47,10.80,10.80,10.80,99.90,1095949,26,19946,-83
2025-04-22 23:25:18,10.70,10.70,10.70,99.90,1092963,26,19941,-83
2025-04-22 23:25:48,10.80,10.80,10.80,99.90,1090712,26,20316,-83
2025-04-22 23:26:19,10.70,10.70,10.70,99.90,1092850,26,20561,-83
2025-04-22 23:26:49,10.70,10.70,10.70,99.90,1085687,27,19931,-83
2025-04-22 23:27:21,10.70,10.70,10.70,99.90,1085144,27,20444,-83
2025-04-22 23:27:51,10.70,10.70,10.70,99.90,1085772,27,19931,-82
2025-04-22 23:28:22,10.70,10.70,10.70,99.90,1092472,27,20340,-83
2025-04-22 23:28:52,10.70,10.70,10.70,99.90,1092267,27,20080,-84
2025-04-22 23:29:23,10.70,10.70,10.70,99.90,1086214,27,19945,-83
2025-04-22 23:29:53,10.70,10.70,10.70,99.90,1085034,27,19943,-83
2025-04-22 23:30:24,10.70,10.70,10.70,99.90,1085459,27,19931,-84
2025-04-22 23:30:54,10.70,10.70,10.70,99.90,1092336,27,19937,-83
2025-04-22 23:31:25,10.70,10.70,10.70,99.90,1089348,27,19946,-83
2025-04-22 23:31:55,10.60,10.60,10.60,99.90,1090846,27,19931,-84
2025-04-22 23:32:26,10.70,10.70,10.70,99.90,1089735,26,19931,-83
2025-04-22 23:32:56,10.70,10.70,10.70,99.90,1090107,27,20001,-83
2025-04-22 23:33:27,10.60,10.60,10.60,99.90,1092701,27,19930,-82
2025-04-22 23:33:57,10.60,10.60,10.60,99.90,1095074,26,19940,-83
2025-04-22 23:34:28,10.60,10.60,10.60,99.90,1097392,26,21297,-82
2025-04-22 23:34:59,10.60,10.60,10.60,99.90,1092935,26,21292,-82
2025-04-22 23:35:30,10.60,10.60,10.60,99.90,1093541,27,20183,-83
2025-04-22 23:36:00,10.60,10.60,10.60,99.90,1092742,26,20389,-83
2025-04-22 23:36:31,10.60,10.60,10.60,99.90,1093102,26,19943,-83
2025-04-22 23:37:02,10.60,10.60,10.60,99.90,1092279,26,19930,-82
2025-04-22 23:37:33,10.60,10.60,10.60,99.90,1092402,27,20424,-83
2025-04-22 23:38:03,10.60,10.60,10.60,99.90,1092872,26,20469,-83
2025-04-22 23:38:34,10.60,10.60,10.60,99.90,1092688,26,20004,-83
2025-04-22 23:39:04,10.60,10.60,10.60,99.90,1092200,26,20293,-84
2025-04-22 23:39:35,10.60,10.60,10.60,99.90,1093122,26,19937,-83
2025-04-22 23:40:06,10.50,10.50,10.50,99.90,1090407,27,19986,-82
2025-04-22 23:40:36,10.60,10.60,10.60,99.90,1086377,26,19994,-82
2025-04-22 23:41:07,10.60,10.60,10.60,99.90,1090881,27,19938,-81
2025-04-22 23:41:38,10.60,10.60,10.60,99.90,1091437,26,19987,-82
2025-04-22 23:42:08,10.50,10.50,10.50,99.90,1099114,26,20379,-82
2025-04-22 23:42:39,10.60,10.60,10.60,99.90,1099221,26,20347,-82
2025-04-22 23:43:09,10.60,10.60,10.60,99.90,1099750,26,19930,-84
2025-04-22 23:43:40,10.60,10.60,10.60,99.90,1100105,26,19930,-82
2025-04-22 23:44:10,10.50,10.50,10.50,99.90,1092735,26,19938,-82
2025-04-22 23:44:41,10.60,10.60,10.60,99.90,1092873,26,19930,-83
2025-04-22 23:45:11,10.50,10.50,10.50,99.90,1092534,26,19931,-82
2025-04-22 23:45:42,10.50,10.50,10.50,99.90,1093065,26,20040,-81
2025-04-22 23:46:12,10.50,10.50,10.50,99.90,1093222,26,19937,-82
2025-04-22 23:46:43,10.50,10.50,10.50,99.90,1093365,26,19941,-81
2025-04-22 23:47:13,10.50,10.50,10.50,99.90,1093029,26,19949,-82
2025-04-22 23:47:44,10.50,10.50,10.50,99.90,1092740,26,20036,-82
2025-04-22 23:48:15,10.50,10.50,10.50,99.90,1092814,27,19938,-82
2025-04-22 23:48:45,10.50,10.50,10.50,99.90,1086096,27,19982,-82
2025-04-22 23:49:16,10.50,10.50,10.50,99.90,1099827,26,19930,-82
2025-04-22 23:49:46,10.50,10.50,10.50,99.90,1092685,26,19942,-82
2025-04-22 23:50:17,10.50,10.50,10.50,99.90,1085051,26,20006,-81
2025-04-22 23:50:47,10.50,10.50,10.50,99.90,1091849,26,19981,-83
2025-04-22 23:51:18,10.50,10.50,10.50,99.90,1079016,27,19936,-82
2025-04-22 23:51:48,10.50,10.50,10.50,99.90,1085267,27,19979,-84
2025-04-22 23:52:19,10.60,10.60,10.60,99.90,1085982,27,19931,-82
2025-04-22 23:52:49,10.50,10.50,10.50,99.90,1085736,27,19931,-82
2025-04-22 23:53:20,10.50,10.50,10.50,99.90,1092274,27,19973,-83
2025-04-22 23:53:50,10.60,10.60,10.60,99.90,1092566,26,19937,-82
2025-04-22 23:54:21,10.60,10.60,10.60,99.90,1085330,27,19938,-82
2025-04-22 23:54:52,10.60,10.60,10.60,99.90,1085866,27,19931,-81
2025-04-22 23:55:22,10.60,10.60,10.60,99.90,1085471,27,19985,-81
2025-04-22 23:55:53,10.60,10.60,10.60,99.90,1085460,27,19959,-80
2025-04-22 23:56:23,10.60,10.60,10.60,99.90,1093092,26,20655,-83
2025-04-22 23:56:54,10.60,10.60,10.60,99.90,1093150,26,19959,-82
2025-04-22 23:57:24,10.60,10.60,10.60,99.90,1093020,26,19938,-82
2025-04-22 23:57:55,10.60,10.60,10.60,99.90,1098183,26,19941,-82
2025-04-22 23:58:25,10.60,10.60,10.60,99.90,1090266,26,19931,-81
2025-04-22 23:58:56,10.60,10.60,10.60,99.90,1088953,26,20278,-81
2025-04-22 23:59:26,10.60,10.60,10.60,99.90,1090200,27,20312,-81
2025-04-22 23:59:57,10.60,10.60,10.60,99.90,1090515,26,19939,-83