2025-04-22 00:00:05,12.10,12.10,12.10,95.70,1124331,26,19961,-67
2025-04-22 00:00:35,12.10,12.10,12.10,95.70,1127403,26,20262,-69
2025-04-22 00:01:06,12.10,12.10,12.10,95.80,1123996,26,20232,-67
2025-04-22 00:01:36,12.10,12.10,12.10,95.80,1127239,26,20461,-68
2025-04-22 00:02:07,12.10,12.10,12.10,95.80,1127918,26,19936,-67
2025-04-22 00:02:37,12.10,12.10,12.10,95.80,1123260,26,19960,-69
2025-04-22 00:03:08,12.10,12.10,12.10,95.80,1118646,26,19957,-68
2025-04-22 00:03:38,12.10,12.10,12.10,95.90,1117648,26,19943,-68
2025-04-22 00:04:09,12.10,12.10,12.10,95.90,1118278,26,19961,-68
2025-04-22 00:04:39,12.10,12.10,12.10,95.90,1120586,26,19935,-68
2025-04-22 00:05:10,12.10,12.10,12.10,95.80,1122716,26,20363,-68
2025-04-22 00:05:41,12.10,12.10,12.10,95.80,1128710,26,19935,-68
2025-04-22 00:06:11,12.10,12.10,12.10,95.90,1125793,26,20321,-68
2025-04-22 00:06:42,12.10,12.10,12.10,95.90,1123508,26,19964,-68
2025-04-22 00:07:12,12.10,12.10,12.10,95.90,1127670,26,20394,-68
2025-04-22 00:07:43,12.10,12.10,12.10,95.90,1119790,26,19961,-68
2025-04-22 00:08:13,12.00,12.00,12.00,95.90,1116507,26,19961,-69
2025-04-22 00:08:44,12.00,12.00,12.00,95.80,1117926,26,20603,-68
2025-04-22 00:09:14,12.10,12.10,12.10,95.90,1119939,26,19929,-68
2025-04-22 00:09:45,12.10,12.10,12.10,95.90,1124149,26,20761,-68
2025-04-22 00:10:15,12.10,12.10,12.10,95.90,1126370,26,20001,-68
2025-04-22 00:10:46,12.10,12.10,12.10,95.90,1128149,26,20227,-68
2025-04-22 00:11:16,12.10,12.10,12.10,95.90,1129556,26,19956,-68
2025-04-22 00:11:47,12.00,12.00,12.00,95.90,1124399,26,20364,-68
2025-04-22 00:12:17,12.00,12.00,12.00,96.00,1125837,26,19935,-67
2025-04-22 00:12:48,12.00,12.00,12.00,96.00,1128526,26,19928,-68
2025-04-22 00:13:18,12.00,12.00,12.00,96.00,1129171,26,20023,-68
2025-04-22 00:13:49,12.00,12.00,12.00,96.00,1128663,26,19928,-68
2025-04-22 00:14:19,12.00,12.00,12.00,96.00,1128502,26,19940,-69
2025-04-22 00:14:50,11.90,11.90,11.90,96.00,1122914,26,19928,-68
2025-04-22 00:15:20,12.00,12.00,12.00,96.00,1124500,26,19936,-69
2025-04-22 00:15:51,12.00,12.00,12.00,96.10,1128051,26,19935,-68
2025-04-22 00:16:21,11.90,11.90,11.90,96.00,1128052,26,19935,-67
2025-04-22 00:16:52,11.90,11.90,11.90,96.00,1128626,26,19935,-69
2025-04-22 00:17:22,11.90,11.90,11.90,96.00,1127206,26,19928,-68
2025-04-22 00:17:53,11.90,11.90,11.90,96.10,1127028,26,19943,-68
2025-04-22 00:18:23,12.00,12.00,12.00,96.10,1127888,26,19936,-69
2025-04-22 00:18:54,11.90,11.90,11.90,96.10,1129257,26,19928,-68
2025-04-22 00:19:25,11.90,11.90,11.90,96.10,1127063,26,19929,-68
2025-04-22 00:19:55,11.90,11.90,11.90,96.10,1128799,26,20420,-68
2025-04-22 00:20:26,11.90,11.90,11.90,96.10,1126626,26,20075,-68
2025-04-22 00:20:56,11.90,11.90,11.90,96.10,1126742,26,20008,-68
2025-04-22 00:21:27,11.90,11.90,11.90,96.10,1129378,26,20030,-68
2025-04-22 00:21:57,11.90,11.90,11.90,96.10,1126530,26,20008,-68
2025-04-22 00:22:28,11.90,11.90,11.90,96.10,1127165,26,20352,-68
2025-04-22 00:22:58,11.90,11.90,11.90,96.10,1127112,26,19929,-68
2025-04-22 00:23:29,11.90,11.90,11.90,96.10,1126651,26,20267,-68
2025-04-22 00:23:59,11.90,11.90,11.90,96.10,1127820,26,20251,-68
2025-04-22 00:24:30,11.90,11.90,11.90,96.20,1125492,26,20085,-68
2025-04-22 00:25:01,11.90,11.90,11.90,96.20,1125120,26,20248,-68
2025-04-22 00:25:31,11.80,11.80,11.80,96.20,1125794,26,19935,-68
2025-04-22 00:26:02,11.80,11.80,11.80,96.30,1123551,26,19943,-68
2025-04-22 00:26:32,11.90,11.90,11.90,96.30,1114803,26,19939,-68
2025-04-22 00:27:03,11.90,11.90,11.90,96.30,1117963,26,20413,-68
2025-04-22 00:27:34,11.90,11.90,11.90,96.30,1118887,26,20261,-67
2025-04-22 00:28:04,11.80,11.80,11.80,96.20,1119081,26,19929,-67
2025-04-22 00:28:35,11.80,11.80,11.80,96.30,1126885,26,19929,-67
2025-04-22 00:29:05,11.80,11.80,11.80,96.30,1125322,26,19928,-67
2025-04-22 00:29:36,11.90,11.90,11.90,96.30,1123359,26,19935,-68
2025-04-22 00:30:06,11.90,11.90,11.90,96.30,1126205,26,19928,-67
2025-04-22 00:30:37,11.90,11.90,11.90,96.30,1128823,26,20470,-67
2025-04-22 00:31:07,11.90,11.90,11.90,96.30,1127170,26,20094,-67
2025-04-22 00:31:38,11.90,11.90,11.90,96.30,1126918,26,19942,-69
2025-04-22 00:32:08,11.90,11.90,11.90,96.30,1127318,26,20027,-67
2025-04-22 00:32:39,11.90,11.90,11.90,96.30,1126910,26,20490,-68
2025-04-22 00:33:09,11.90,11.90,11.90,96.30,1129351,26,19973,-67
2025-04-22 00:33:40,11.80,11.80,11.80,96.30,1124697,26,20119,-67
2025-04-22 00:34:11,11.80,11.80,11.80,96.40,1123933,26,19934,-67
2025-04-22 00:34:41,11.80,11.80,11.80,96.40,1121888,26,19929,-68
2025-04-22 00:35:12,11.80,11.80,11.80,96.50,1120814,26,19940,-67
2025-04-22 00:35:42,11.80,11.80,11.80,96.50,1127601,26,19935,-68
2025-04-22 00:36:13,11.70,11.70,11.70,96.50,1123349,26,19935,-67
2025-04-22 00:36:43,11.80,11.80,11.80,96.50,1125283,26,20865,-67
2025-04-22 00:37:14,11.70,11.70,11.70,96.50,1128382,26,19953,-67
2025-04-22 00:37:44,11.80,11.80,11.80,96.60,1116024,26,20214,-67
2025-04-22 00:38:15,11.80,11.80,11.80,96.60,1111172,26,20003,-67
2025-04-22 00:38:46,11.70,11.70,11.70,96.50,1112226,26,19936,-68
2025-04-22 00:39:17,11.70,11.70,11.70,96.60,1110249,26,19936,-68
2025-04-22 00:39:47,11.70,11.70,11.70,96.60,1117076,26,19948,-68
2025-04-22 00:40:18,11.70,11.70,11.70,96.60,1115386,26,19929,-68
2025-04-22 00:40:48,11.70,11.70,11.70,96.60,1117620,26,20108,-68
2025-04-22 00:41:19,11.70,11.70,11.70,96.60,1119140,26,19956,-68
2025-04-22 00:41:49,11.70,11.70,11.70,96.70,1117910,26,20456,-68
2025-04-22 00:42:20,11.70,11.70,11.70,96.70,1125355,26,20000,-67
2025-04-22 00:42:50,11.70,11.70,11.70,96.60,1127579,26,19971,-67
2025-04-22 00:43:21,11.70,11.70,11.70,96.60,1126885,26,20231,-67
2025-04-22 00:43:52,11.80,11.80,11.80,96.60,1122619,26,20271,-67
2025-04-22 00:44:22,11.80,11.80,11.80,96.60,1129288,26,19928,-67
2025-04-22 00:44:53,11.70,11.70,11.70,96.60,1123843,26,20038,-67
2025-04-22 00:45:23,11.80,11.80,11.80,96.60,1123497,26,20209,-67
2025-04-22 00:45:54,11.80,11.80,11.80,96.70,1123497,26,21704,-66
2025-04-22 00:46:25,11.70,11.70,11.70,96.60,1129012,26,19928,-66
2025-04-22 00:46:55,11.70,11.70,11.70,96.80,1127281,26,19943,-66
2025-04-22 00:47:26,11.70,11.70,11.70,96.60,1127141,26,19935,-66
2025-04-22 00:47:56,11.70,11.70,11.70,96.70,1128471,26,20335,-66
2025-04-22 00:48:27,11.70,11.70,11.70,96.70,1128666,26,20227,-66
2025-04-22 00:48:57,11.80,11.80,11.80,96.70,1127862,26,19928,-66
2025-04-22 00:49:28,11.70,11.70,11.70,96.70,1124944,26,19935,-67
2025-04-22 00:49:59,11.70,11.70,11.70,96.70,1128361,26,19936,-67
2025-04-22 00:50:29,11.70,11.70,11.70,96.70,1127089,26,19986,-67
2025-04-22 00:51:00,11.70,11.70,11.70,96.80,1116567,26,19979,-67
2025-04-22 00:51:30,11.70,11.70,11.70,96.80,1118141,26,19962,-66
2025-04-22 00:52:01,11.70,11.70,11.70,96.80,1121286,26,20207,-66
2025-04-22 00:52:31,11.70,11.70,11.70,96.90,1119942,26,19944,-67
2025-04-22 00:53:02,11.70,11.70,11.70,96.80,1127141,26,20558,-66
2025-04-22 00:53:33,11.70,11.70,11.70,96.90,1123901,26,19928,-66
2025-04-22 00:54:04,11.70,11.70,11.70,96.90,1127500,26,19942,-66
2025-04-22 00:54:35,11.70,11.70,11.70,96.90,1127194,26,20211,-67
2025-04-22 00:55:05,11.70,11.70,11.70,96.90,1124219,26,20278,-66
2025-04-22 00:55:36,11.70,11.70,11.70,96.90,1127547,26,20028,-66
2025-04-22 00:56:06,11.70,11.70,11.70,96.90,1128655,26,20054,-67
2025-04-22 00:56:37,11.70,11.70,11.70,96.90,1128421,26,20427,-66
2025-04-22 00:57:07,11.60,11.60,11.60,97.00,1126728,26,20468,-65
2025-04-22 00:57:38,11.60,11.60,11.60,96.90,1125329,26,19932,-68
2025-04-22 00:58:08,11.60,11.60,11.60,97.00,1128778,26,20278,-67
2025-04-22 00:58:39,11.50,11.50,11.50,97.00,1128944,26,19928,-67
2025-04-22 00:59:09,11.50,11.50,11.50,97.00,1123807,26,19928,-66
2025-04-22 00:59:40,11.50,11.50,11.50,97.10,1128910,26,19935,-66
2025-04-22 01:00:10,11.50,11.50,11.50,97.10,1129296,26,19963,-66
2025-04-22 01:00:41,11.50,11.50,11.50,97.10,1129356,26,20376,-67
2025-04-22 01:01:11,11.50,11.50,11.50,97.10,1126454,26,19967,-67
2025-04-22 01:01:42,11.50,11.50,11.50,97.40,1117958,26,19961,-67
2025-04-22 01:02:12,11.50,11.50,11.50,97.30,1119758,26,19956,-67
2025-04-22 01:02:43,11.50,11.50,11.50,97.20,1117519,26,19936,-66
2025-04-22 01:03:14,11.50,11.50,11.50,97.20,1117447,26,19964,-69
2025-04-22 01:03:44,11.50,11.50,11.50,97.20,1124706,26,19928,-66
2025-04-22 01:04:15,11.50,11.50,11.50,97.30,1127345,26,20020,-67
2025-04-22 01:04:45,11.50,11.50,11.50,97.30,1122172,26,19940,-66
2025-04-22 01:05:16,11.40,11.40,11.40,97.30,1124109,26,20452,-65
2025-04-22 01:05:46,11.40,11.40,11.40,97.30,1125758,26,20035,-66
2025-04-22 01:06:17,11.40,11.40,11.40,97.30,1127331,26,19936,-66
2025-04-22 01:06:47,11.40,11.40,11.40,97.30,1127051,26,19927,-66
2025-04-22 01:07:18,11.40,11.40,11.40,97.30,1128130,26,19996,-67
2025-04-22 01:07:48,11.40,11.40,11.40,97.40,1127286,26,19934,-67
2025-04-22 01:08:19,11.40,11.40,11.40,97.50,1126676,26,19935,-67
2025-04-22 01:08:49,11.40,11.40,11.40,97.50,1127540,26,19936,-69
2025-04-22 01:09:20,11.40,11.40,11.40,97.60,1122395,26,19936,-67
2025-04-22 01:09:50,11.40,11.40,11.40,97.60,1128038,26,19935,-67
2025-04-22 01:10:21,11.40,11.40,11.40,97.60,1120341,26,19929,-67
2025-04-22 01:10:51,11.40,11.40,11.40,97.50,1119516,26,19997,-67
2025-04-22 01:11:22,11.30,11.30,11.30,97.40,1116538,26,19936,-67
2025-04-22 01:11:52,11.30,11.30,11.30,97.40,1112046,26,19978,-67
2025-04-22 01:12:23,11.30,11.30,11.30,97.60,1120316,26,19928,-67
2025-04-22 01:12:53,11.30,11.30,11.30,97.60,1116568,26,19937,-67
2025-04-22 01:13:24,11.20,11.20,11.20,97.60,1116195,26,19942,-67
2025-04-22 01:13:54,11.20,11.20,11.20,97.80,1127589,26,19928,-67
2025-04-22 01:14:25,11.20,11.20,11.20,97.70,1123517,26,19936,-67
2025-04-22 01:14:55,11.20,11.20,11.20,97.70,1125165,26,19978,-66
2025-04-22 01:15:26,11.10,11.10,11.10,97.80,1125718,26,19936,-66
2025-04-22 01:15:56,11.10,11.10,11.10,97.80,1127202,26,19977,-67
2025-04-22 01:16:27,11.10,11.10,11.10,97.90,1129100,26,19968,-67
2025-04-22 01:16:58,11.10,11.10,11.10,97.80,1130798,26,19928,-67
2025-04-22 01:17:28,11.10,11.10,11.10,97.80,1122899,26,19928,-68
2025-04-22 01:17:59,11.10,11.10,11.10,97.80,1120122,26,20347,-67
2025-04-22 01:18:30,11.00,11.00,11.00,97.80,1116361,26,20010,-68
2025-04-22 01:19:00,11.00,11.00,11.00,97.90,1118430,26,20267,-66
2025-04-22 01:19:31,11.00,11.00,11.00,97.90,1117105,26,19928,-67
2025-04-22 01:20:01,11.00,11.00,11.00,97.90,1123764,26,20194,-67
2025-04-22 01:20:32,11.00,11.00,11.00,97.90,1128681,26,20033,-67
2025-04-22 01:21:02,11.00,11.00,11.00,98.00,1127475,26,19927,-66
2025-04-22 01:21:33,11.00,11.00,11.00,98.00,1125521,26,19935,-67
2025-04-22 01:22:03,11.00,11.00,11.00,98.00,1123388,26,20478,-67
2025-04-22 01:22:34,10.90,10.90,10.90,98.00,1127105,26,19965,-67
2025-04-22 01:23:04,10.90,10.90,10.90,98.10,1124836,26,19937,-67
2025-04-22 01:23:35,10.90,10.90,10.90,98.10,1124108,26,19944,-67
2025-04-22 01:24:13,10.90,10.90,10.90,98.20,1127561,26,19928,-66
2025-04-22 01:24:44,10.90,10.90,10.90,98.20,1124727,26,19979,-66
2025-04-22 01:25:14,10.90,10.90,10.90,98.30,1129326,26,19981,-67
2025-04-22 01:25:45,10.90,10.90,10.90,98.40,1118780,26,19933,-66
2025-04-22 01:26:16,10.80,10.80,10.80,98.30,1121074,26,19938,-66
2025-04-22 01:26:46,10.80,10.80,10.80,98.30,1116975,26,20105,-66
2025-04-22 01:27:17,10.80,10.80,10.80,98.30,1117803,26,19952,-66
2025-04-22 01:27:47,10.80,10.80,10.80,98.40,1128364,26,19935,-66
2025-04-22 01:28:18,10.80,10.80,10.80,98.40,1128370,26,20451,-69
2025-04-22 01:28:48,10.80,10.80,10.80,98.40,1127154,26,20374,-66
2025-04-22 01:29:19,10.80,10.80,10.80,98.50,1128683,26,19928,-66
2025-04-22 01:29:49,10.80,10.80,10.80,98.50,1124777,26,19935,-67
2025-04-22 01:30:20,10.80,10.80,10.80,98.50,1127594,26,20273,-66
2025-04-22 01:30:50,10.80,10.80,10.80,98.60,1125342,26,21074,-67
2025-04-22 01:31:21,10.80,10.80,10.80,98.50,1125638,26,20397,-66
2025-04-22 01:31:51,10.80,10.80,10.80,98.50,1129333,26,19943,-69
2025-04-22 01:32:22,10.80,10.80,10.80,98.50,1123492,26,20051,-67
2025-04-22 01:32:52,10.80,10.80,10.80,98.60,1126934,26,19928,-65
2025-04-22 01:33:23,10.80,10.80,10.80,98.60,1128514,26,19943,-66
2025-04-22 01:33:53,10.80,10.80,10.80,98.60,1127539,26,19935,-66
2025-04-22 01:34:24,10.80,10.80,10.80,98.60,1127483,26,19936,-66
2025-04-22 01:34:54,10.70,10.70,10.70,98.60,1123826,26,19936,-66
2025-04-22 01:35:25,10.70,10.70,10.70,98.60,1123462,26,20481,-66
2025-04-22 01:35:55,10.70,10.70,10.70,98.60,1127403,26,19935,-66
2025-04-22 01:36:26,10.70,10.70,10.70,98.70,1122437,26,20593,-66
2025-04-22 01:36:56,10.70,10.70,10.70,98.70,1127879,26,19952,-66
2025-04-22 01:37:27,10.70,10.70,10.70,98.70,1120562,26,19942,-66
2025-04-22 01:37:57,10.70,10.70,10.70,98.70,1119474,26,19936,-65
2025-04-22 01:38:28,10.70,10.70,10.70,98.90,1112662,26,19939,-67
2025-04-22 01:38:58,10.70,10.70,10.70,98.70,1119679,26,19941,-66
2025-04-22 01:39:29,10.70,10.70,10.70,98.80,1128238,26,19954,-66
2025-04-22 01:40:00,10.70,10.70,10.70,98.80,1125688,26,20184,-66
2025-04-22 01:40:30,10.70,10.70,10.70,98.80,1126250,26,20369,-66
2025-04-22 01:41:01,10.70,10.70,10.70,98.80,1127251,26,20000,-66
2025-04-22 01:41:31,10.70,10.70,10.70,98.80,1123432,26,19929,-66
2025-04-22 01:42:02,10.70,10.70,10.70,98.80,1126923,26,19935,-67
2025-04-22 01:42:33,10.70,10.70,10.70,98.80,1123765,26,19959,-66
2025-04-22 01:43:03,10.70,10.70,10.70,98.90,1125338,26,20375,-66
2025-04-22 01:43:34,10.70,10.70,10.70,98.90,1126645,26,19935,-67
2025-04-22 01:44:04,10.70,10.70,10.70,98.90,1128893,26,19934,-67
2025-04-22 01:44:35,10.70,10.70,10.70,98.90,1125207,26,20001,-68
2025-04-22 01:45:05,10.70,10.70,10.70,98.90,1128475,26,19935,-68
2025-04-22 01:45:36,10.70,10.70,10.70,98.90,1128042,26,19936,-67
2025-04-22 01:46:07,10.70,10.70,10.70,98.90,1118849,26,19978,-68
2025-04-22 01:46:37,10.70,10.70,10.70,98.90,1119816,26,19969,-67
2025-04-22 01:47:08,10.70,10.70,10.70,98.90,1118297,26,19977,-67
2025-04-22 01:47:38,10.70,10.70,10.70,98.90,1118588,26,19942,-67
2025-04-22 01:48:09,10.70,10.70,10.70,98.90,1127049,26,20347,-67
2025-04-22 01:48:39,10.70,10.70,10.70,98.90,1123440,26,19932,-67
2025-04-22 01:49:10,10.70,10.70,10.70,99.00,1126408,26,19942,-67
2025-04-22 01:49:40,10.70,10.70,10.70,99.00,1126330,26,19935,-67
2025-04-22 01:50:11,10.70,10.70,10.70,99.00,1126647,26,20149,-67
2025-04-22 01:50:41,10.70,10.70,10.70,99.00,1127057,26,19928,-68
2025-04-22 01:51:12,10.70,10.70,10.70,99.00,1123846,26,19948,-67
2025-04-22 01:51:42,10.70,10.70,10.70,99.10,1125607,26,19932,-67
2025-04-22 01:52:13,10.70,10.70,10.70,99.10,1122510,26,19928,-67
2025-04-22 01:52:44,10.70,10.70,10.70,99.10,1125554,26,19936,-67
2025-04-22 01:53:14,10.70,10.70,10.70,99.10,1128576,26,20304,-67
2025-04-22 01:53:45,10.70,10.70,10.70,99.10,1125505,26,20204,-67
2025-04-22 01:54:15,10.70,10.70,10.70,99.10,1126699,26,19949,-67
2025-04-22 01:54:46,10.70,10.70,10.70,99.10,1128672,26,19979,-68
2025-04-22 01:55:16,10.70,10.70,10.70,99.10,1127332,26,19969,-67
2025-04-22 01:55:47,10.70,10.70,10.70,99.10,1124628,26,19932,-67
2025-04-22 01:56:17,10.70,10.70,10.70,99.10,1125893,26,19935,-69
2025-04-22 01:56:48,10.70,10.70,10.70,99.10,1124857,26,19981,-66
2025-04-22 01:57:18,10.70,10.70,10.70,99.10,1128278,26,19928,-66
2025-04-22 01:57:49,10.70,10.70,10.70,99.10,1124416,26,19943,-66
2025-04-22 01:58:20,10.70,10.70,10.70,99.10,1126602,26,19932,-66
2025-04-22 01:58:50,10.70,10.70,10.70,99.10,1128412,26,19936,-66
2025-04-22 01:59:21,10.70,10.70,10.70,99.10,1127058,26,19959,-66
2025-04-22 01:59:51,10.70,10.70,10.70,99.10,1118016,26,19928,-66
2025-04-22 02:00:22,10.70,10.70,10.70,99.20,1116426,26,19936,-66
2025-04-22 02:00:53,10.70,10.70,10.70,99.20,1116424,26,19933,-66
2025-04-22 02:01:23,10.60,10.60,10.60,99.20,1120106,26,19983,-67
2025-04-22 02:01:54,10.70,10.70,10.70,99.20,1118889,26,19957,-66
2025-04-22 02:02:25,10.70,10.70,10.70,99.30,1118612,26,19938,-67
2025-04-22 02:02:55,10.60,10.60,10.60,99.20,1118186,26,20447,-66
2025-04-22 02:03:27,10.60,10.60,10.60,99.30,1114182,26,20013,-68
2025-04-22 02:03:57,10.60,10.60,10.60,99.30,1128133,26,19940,-68
2025-04-22 02:04:28,10.60,10.60,10.60,99.30,1126641,26,19940,-68
2025-04-22 02:04:58,10.60,10.60,10.60,99.40,1123613,26,19928,-66
2025-04-22 02:05:29,10.60,10.60,10.60,99.40,1122932,26,19929,-67
2025-04-22 02:05:59,10.50,10.50,10.50,99.40,1127720,26,19928,-67
2025-04-22 02:06:30,10.50,10.50,10.50,99.40,1123447,26,19966,-68
2025-04-22 02:07:00,10.50,10.50,10.50,99.40,1127089,26,19935,-68
2025-04-22 02:07:31,10.50,10.50,10.50,99.40,1127124,26,19943,-68
2025-04-22 02:08:01,10.50,10.50,10.50,99.50,1116632,26,19936,-68
2025-04-22 02:08:32,10.50,10.50,10.50,99.50,1117994,26,19929,-68
2025-04-22 02:09:02,10.40,10.40,10.40,99.60,1118852,26,19946,-68
2025-04-22 02:09:33,10.40,10.40,10.40,99.60,1120368,26,20001,-68
2025-04-22 02:10:04,10.40,10.40,10.40,99.60,1126192,26,20001,-68
2025-04-22 02:10:34,10.40,10.40,10.40,99.60,1127747,26,19928,-67
2025-04-22 02:11:05,10.40,10.40,10.40,99.70,1120560,26,19939,-67
2025-04-22 02:11:35,10.30,10.30,10.30,99.70,1115638,26,19965,-68
2025-04-22 02:12:06,10.30,10.30,10.30,99.70,1119064,26,20382,-68
2025-04-22 02:12:36,10.30,10.30,10.30,99.80,1121172,26,19934,-68
2025-04-22 02:13:07,10.30,10.30,10.30,99.80,1123234,26,19929,-68
2025-04-22 02:13:37,10.30,10.30,10.30,99.80,1126208,26,19936,-68
2025-04-22 02:14:08,10.30,10.30,10.30,99.90,1125788,26,20278,-69
2025-04-22 02:14:38,10.30,10.30,10.30,99.90,1128176,26,19939,-68
2025-04-22 02:15:09,10.30,10.30,10.30,99.90,1127825,26,19928,-68
2025-04-22 02:15:39,10.30,10.30,10.30,99.90,1122872,26,20146,-68
2025-04-22 02:16:10,10.30,10.30,10.30,99.90,1124411,26,20172,-68
2025-04-22 02:16:40,10.30,10.30,10.30,99.90,1127705,26,19972,-68
2025-04-22 02:17:11,10.20,10.20,10.20,99.90,1128316,26,20433,-67
2025-04-22 02:17:41,10.30,10.30,10.30,99.90,1126349,26,19935,-67
2025-04-22 02:18:12,10.30,10.30,10.30,99.90,1126611,26,19935,-68
2025-04-22 02:18:42,10.20,10.20,10.20,99.90,1127215,26,19935,-68
2025-04-22 02:19:13,10.30,10.30,10.30,99.90,1125461,26,19928,-68
2025-04-22 02:19:43,10.20,10.20,10.20,99.90,1127283,26,19928,-68
2025-04-22 02:20:14,10.20,10.20,10.20,99.90,1124516,26,19997,-68
2025-04-22 02:20:44,10.30,10.30,10.30,99.90,1129399,26,19928,-68
2025-04-22 02:21:15,10.30,10.30,10.30,99.90,1126540,26,19935,-67
2025-04-22 02:21:45,10.20,10.20,10.20,99.90,1124535,26,19928,-68
2025-04-22 02:22:16,10.20,10.20,10.20,99.90,1129569,26,19935,-67
2025-04-22 02:22:47,10.20,10.20,10.20,99.90,1118682,26,20030,-68
2025-04-22 02:23:17,10.20,10.20,10.20,99.90,1117485,26,19983,-68
2025-04-22 02:23:48,10.20,10.20,10.20,99.90,1118656,26,20296,-67
2025-04-22 02:24:18,10.10,10.10,10.10,99.90,1117846,26,20411,-68
2025-04-22 02:24:49,10.10,10.10,10.10,99.90,1125662,26,19936,-67
2025-04-22 02:25:19,10.10,10.10,10.10,99.90,1126491,26,19955,-68
2025-04-22 02:25:53,10.10,10.10,10.10,99.90,1122513,26,20326,-67
2025-04-22 02:26:36,10.10,10.10,10.10,99.90,1127037,26,20478,-68
2025-04-22 02:27:25,10.00,10.00,10.00,99.90,1123502,26,20274,-67
2025-04-22 02:27:56,9.90,9.90,9.90,99.90,1114610,26,19933,-68
2025-04-22 02:28:26,9.80,9.80,9.80,99.90,1120151,26,20336,-67
2025-04-22 02:28:57,9.80,9.80,9.80,99.90,1121766,26,19956,-68
2025-04-22 02:29:27,9.80,9.80,9.80,99.90,1117663,26,19941,-68
2025-04-22 02:29:58,9.80,9.80,9.80,99.90,1127250,26,20594,-67
2025-04-22 02:30:28,9.80,9.80,9.80,99.90,1125139,26,19987,-68
2025-04-22 02:30:59,9.70,9.70,9.70,99.90,1128111,26,20008,-69
2025-04-22 02:31:29,9.70,9.70,9.70,99.90,1130022,26,19943,-68
2025-04-22 02:32:00,9.70,9.70,9.70,99.90,1124596,26,19928,-68
2025-04-22 02:32:31,9.70,9.70,9.70,99.90,1127787,26,19934,-68
2025-04-22 02:33:01,9.70,9.70,9.70,99.90,1124272,26,20581,-67
2025-04-22 02:33:32,9.80,9.80,9.80,99.90,1127993,26,19928,-67
2025-04-22 02:34:02,9.70,9.70,9.70,99.90,1124653,26,19929,-67
2025-04-22 02:34:33,9.60,9.60,9.60,99.90,1120765,26,19928,-67
2025-04-22 02:35:03,9.70,9.70,9.70,99.90,1116105,26,19936,-67
2025-04-22 02:35:34,9.70,9.70,9.70,99.90,1120627,26,20185,-67
2025-04-22 02:36:04,9.80,9.80,9.80,99.90,1115894,26,19969,-68
2025-04-22 02:36:35,9.70,9.70,9.70,99.90,1129329,26,20195,-67
2025-04-22 02:37:05,9.70,9.70,9.70,99.90,1124377,26,19928,-67
2025-04-22 02:37:36,9.70,9.70,9.70,99.90,1129195,26,20354,-68
2025-04-22 02:38:06,9.70,9.70,9.70,99.90,1123215,26,19928,-69
2025-04-22 02:38:37,9.70,9.70,9.70,99.90,1129654,26,20311,-69
2025-04-22 02:39:07,9.80,9.80,9.80,99.90,1129772,26,19935,-69
2025-04-22 02:39:38,9.80,9.80,9.80,99.90,1130244,26,19928,-69
2025-04-22 02:40:09,9.80,9.80,9.80,99.90,1123300,26,19928,-67
2025-04-22 02:40:39,9.70,9.70,9.70,99.90,1131377,26,19928,-67
2025-04-22 02:41:10,9.70,9.70,9.70,99.90,1122858,26,19928,-68
2025-04-22 02:41:40,9.80,9.80,9.80,99.90,1129529,26,19928,-68
2025-04-22 02:42:11,9.70,9.70,9.70,99.90,1122992,26,19998,-67
2025-04-22 02:42:41,9.70,9.70,9.70,99.90,1130268,26,19939,-68
2025-04-22 02:43:12,9.70,9.70,9.70,99.90,1123173,26,19928,-68
2025-04-22 02:43:42,9.70,9.70,9.70,99.90,1129849,26,19932,-68
2025-04-22 02:44:13,9.70,9.70,9.70,99.90,1129614,26,19928,-68
2025-04-22 02:44:43,9.70,9.70,9.70,99.90,1123745,26,20353,-68
2025-04-22 02:45:14,9.70,9.70,9.70,99.90,1130693,26,19928,-67
2025-04-22 02:45:44,9.70,9.70,9.70,99.90,1128807,26,19936,-67
2025-04-22 02:46:15,9.70,9.70,9.70,99.90,1126433,26,19936,-67
2025-04-22 02:46:45,9.70,9.70,9.70,99.90,1123766,26,20176,-69
2025-04-22 02:47:16,9.70,9.70,9.70,99.90,1128679,26,20715,-68
2025-04-22 02:47:47,9.70,9.70,9.70,99.90,1124178,26,19952,-68
2025-04-22 02:48:17,9.60,9.60,9.60,99.90,1129438,26,20071,-67
2025-04-22 02:48:48,9.60,9.60,9.60,99.90,1128286,26,19928,-67
2025-04-22 02:49:18,9.60,9.60,9.60,99.90,1116607,26,19933,-67
2025-04-22 02:49:49,9.60,9.60,9.60,99.90,1119889,26,20410,-67
2025-04-22 02:50:19,9.60,9.60,9.60,99.90,1117278,26,19937,-67
2025-04-22 02:50:50,9.60,9.60,9.60,99.90,1120290,26,19936,-67
2025-04-22 02:51:20,9.60,9.60,9.60,99.90,1122146,26,19929,-67
2025-04-22 02:51:51,9.60,9.60,9.60,99.90,1121777,26,19936,-68
2025-04-22 02:52:22,9.60,9.60,9.60,99.90,1121194,26,20436,-68
2025-04-22 02:52:52,9.60,9.60,9.60,99.90,1125475,26,19941,-68
2025-04-22 02:53:23,9.60,9.60,9.60,99.90,1107657,26,19981,-68
2025-04-22 02:53:53,9.60,9.60,9.60,99.90,1104663,26,20033,-68
2025-04-22 02:54:24,9.60,9.60,9.60,99.90,1099827,26,19938,-68
2025-04-22 02:54:54,9.60,9.60,9.60,99.90,1100507,26,20356,-68
2025-04-22 02:55:25,9.60,9.60,9.60,99.90,1102520,26,19937,-68
2025-04-22 02:55:55,9.60,9.60,9.60,99.90,1107298,26,19929,-68
2025-04-22 02:56:26,9.60,9.60,9.60,99.90,1105204,26,20339,-68
2025-04-22 02:56:56,9.60,9.60,9.60,99.90,1102668,26,19942,-68
2025-04-22 02:57:27,9.60,9.60,9.60,99.90,1107085,26,19929,-67
2025-04-22 02:57:58,9.60,9.60,9.60,99.90,1104057,26,19940,-68
2025-04-22 02:58:28,9.60,9.60,9.60,99.90,1096400,26,19930,-67
2025-04-22 02:58:59,9.60,9.60,9.60,99.90,1100371,26,19945,-68
2025-04-22 02:59:29,9.50,9.50,9.50,99.90,1096866,26,20025,-67
2025-04-22 03:00:00,9.60,9.60,9.60,99.90,1096289,26,19934,-68
2025-04-22 03:00:30,9.50,9.50,9.50,99.90,1107321,26,20389,-69
2025-04-22 03:01:02,9.60,9.60,9.60,99.90,1103851,26,20407,-68
2025-04-22 03:01:33,9.50,9.50,9.50,99.90,1104520,26,20000,-68
2025-04-22 03:02:04,9.50,9.50,9.50,99.90,1107371,26,19941,-68
2025-04-22 03:02:35,9.60,9.60,9.60,99.90,1103387,26,20307,-68
2025-04-22 03:03:05,9.50,9.50,9.50,99.90,1104748,26,20449,-67
2025-04-22 03:03:36,9.50,9.50,9.50,99.90,1107067,26,19930,-68
2025-04-22 03:04:06,9.50,9.50,9.50,99.90,1102053,26,19938,-68
2025-04-22 03:04:37,9.50,9.50,9.50,99.90,1098176,26,20353,-68
2025-04-22 03:05:07,9.50,9.50,9.50,99.90,1100231,26,19930,-68
2025-04-22 03:05:38,9.50,9.50,9.50,99.90,1099552,26,19937,-68
2025-04-22 03:06:09,9.50,9.50,9.50,99.90,1100045,26,19937,-68
2025-04-22 03:06:39,9.50,9.50,9.50,99.90,1107067,26,19961,-69
2025-04-22 03:07:10,9.50,9.50,9.50,99.90,1106977,26,19930,-68
2025-04-22 03:07:41,9.50,9.50,9.50,99.90,1107348,26,19934,-68
2025-04-22 03:08:11,9.50,9.50,9.50,99.90,1107707,26,19981,-69
2025-04-22 03:08:42,9.50,9.50,9.50,99.90,1107001,26,20415,-68
2025-04-22 03:09:12,9.50,9.50,9.50,99.90,1107026,26,19933,-68
2025-04-22 03:09:43,9.40,9.40,9.40,99.90,1107208,26,19936,-66
2025-04-22 03:10:13,9.50,9.50,9.50,99.90,1107035,26,20626,-68
2025-04-22 03:10:44,9.40,9.40,9.40,99.90,1107534,26,19949,-67
2025-04-22 03:11:15,9.40,9.40,9.40,99.90,1107391,26,20275,-66
2025-04-22 03:11:45,9.40,9.40,9.40,99.90,1106639,26,20043,-66
2025-04-22 03:12:16,9.40,9.40,9.40,99.90,1100267,26,19942,-66
2025-04-22 03:12:46,9.40,9.40,9.40,99.90,1107198,26,20359,-66
2025-04-22 03:13:17,9.40,9.40,9.40,99.90,1106594,26,19944,-67
2025-04-22 03:13:47,9.40,9.40,9.40,99.90,1100284,26,20237,-66
2025-04-22 03:14:18,9.50,9.50,9.50,99.90,1107142,26,20637,-67
2025-04-22 03:14:48,9.50,9.50,9.50,99.90,1106957,26,20252,-67
2025-04-22 03:15:19,9.50,9.50,9.50,99.90,1107117,26,20329,-67
2025-04-22 03:15:49,9.50,9.50,9.50,99.90,1099713,26,19933,-67
2025-04-22 03:16:22,9.50,9.50,9.50,99.90,1100356,26,19942,-66
2025-04-22 03:16:52,9.50,9.50,9.50,99.90,1099975,26,19946,-66
2025-04-22 03:17:23,9.50,9.50,9.50,99.90,1100399,26,20005,-66
2025-04-22 03:17:53,9.50,9.50,9.50,99.90,1102832,26,20338,-67
2025-04-22 03:18:24,9.50,9.50,9.50,99.90,1107151,26,19945,-67
2025-04-22 03:18:54,9.50,9.50,9.50,99.90,1105699,26,19937,-67
2025-04-22 03:19:25,9.50,9.50,9.50,99.90,1102083,26,20094,-68
2025-04-22 03:19:56,9.50,9.50,9.50,99.90,1107040,26,20252,-67
2025-04-22 03:20:26,9.50,9.50,9.50,99.90,1104936,26,19968,-68
2025-04-22 03:20:57,9.50,9.50,9.50,99.90,1102335,26,20095,-67
2025-04-22 03:21:27,9.50,9.50,9.50,99.90,1107055,26,19990,-67
2025-04-22 03:21:58,9.50,9.50,9.50,99.90,1104309,26,20272,-67
2025-04-22 03:22:28,9.50,9.50,9.50,99.90,1103279,26,20356,-68
2025-04-22 03:22:59,9.50,9.50,9.50,99.90,1106514,26,20224,-68
2025-04-22 03:23:29,9.50,9.50,9.50,99.90,1106193,26,19992,-67
2025-04-22 03:24:00,9.50,9.50,9.50,99.90,1107085,26,19930,-66
2025-04-22 03:24:31,9.50,9.50,9.50,99.90,1107297,26,19929,-67
2025-04-22 03:25:01,9.50,9.50,9.50,99.90,1106887,26,20370,-66
2025-04-22 03:25:32,9.50,9.50,9.50,99.90,1122283,26,19997,-67
2025-04-22 03:26:02,9.50,9.50,9.50,99.90,1129690,26,19931,-68
2025-04-22 03:26:33,9.50,9.50,9.50,99.90,1129820,26,19935,-68
2025-04-22 03:27:04,9.50,9.50,9.50,99.90,1121987,26,20299,-68
2025-04-22 03:27:34,9.50,9.50,9.50,99.90,1121572,26,20258,-68
2025-04-22 03:28:05,9.50,9.50,9.50,99.90,1122055,26,19932,-69
2025-04-22 03:28:35,9.60,9.60,9.60,99.90,1122493,26,20896,-69
2025-04-22 03:29:06,9.60,9.60,9.60,99.90,1129842,26,20370,-68
2025-04-22 03:29:36,9.60,9.60,9.60,99.90,1119186,26,20324,-69
2025-04-22 03:30:07,9.60,9.60,9.60,99.90,1116935,26,19933,-70
2025-04-22 03:30:37,9.60,9.60,9.60,99.90,1115378,26,19944,-68
2025-04-22 03:31:08,9.60,9.60,9.60,99.90,1104750,26,19953,-69
2025-04-22 03:31:38,9.60,9.60,9.60,99.90,1114286,26,19987,-68
2025-04-22 03:32:09,9.60,9.60,9.60,99.90,1114097,26,20340,-69
2025-04-22 03:32:39,9.60,9.60,9.60,99.90,1114528,26,19929,-69
2025-04-22 03:33:10,9.70,9.70,9.70,99.90,1107119,26,19930,-70
2025-04-22 03:33:42,9.60,9.60,9.60,99.90,1112886,26,19936,-70
2025-04-22 03:34:12,9.60,9.60,9.60,99.90,1114620,26,20324,-69
2025-04-22 03:34:43,9.60,9.60,9.60,99.90,1108170,26,20210,-69
2025-04-22 03:35:13,9.60,9.60,9.60,99.90,1113677,26,20755,-69
2025-04-22 03:35:44,9.70,9.70,9.70,99.90,1114393,26,20589,-69
2025-04-22 03:36:15,9.70,9.70,9.70,99.90,1107653,26,19936,-69
2025-04-22 03:36:45,9.70,9.70,9.70,99.90,1113810,26,20027,-69
2025-04-22 03:37:16,9.70,9.70,9.70,99.90,1114194,26,19929,-69
2025-04-22 03:37:46,9.70,9.70,9.70,99.90,1114304,26,19929,-68
2025-04-22 03:38:17,9.70,9.70,9.70,99.90,1108359,26,20159,-69
2025-04-22 03:38:47,9.70,9.70,9.70,99.90,1107678,26,19966,-69
2025-04-22 03:39:18,9.70,9.70,9.70,99.90,1107465,26,19929,-69
2025-04-22 03:39:49,9.70,9.70,9.70,99.90,1112761,26,20052,-69
2025-04-22 03:40:19,9.70,9.70,9.70,99.90,1114223,26,20116,-69
2025-04-22 03:40:50,9.70,9.70,9.70,99.90,1114192,26,19991,-70
2025-04-22 03:41:20,9.80,9.80,9.80,99.90,1115056,26,19937,-69
2025-04-22 03:41:51,9.70,9.70,9.70,99.90,1113592,26,20272,-69
2025-04-22 03:42:21,9.80,9.80,9.80,99.90,1114203,26,19975,-69
2025-04-22 03:42:53,9.70,9.70,9.70,99.90,1113288,26,20317,-68
2025-04-22 03:43:24,9.70,9.70,9.70,99.90,1113930,26,20342,-69
2025-04-22 03:44:02,9.70,9.70,9.70,99.90,1114077,26,19933,-68
2025-04-22 03:44:33,9.60,9.60,9.60,99.90,1114107,26,20210,-70
2025-04-22 03:45:04,9.60,9.60,9.60,99.90,1113800,26,19932,-69
2025-04-22 03:45:35,9.60,9.60,9.60,99.90,1114113,26,19957,-71
2025-04-22 03:46:05,9.60,9.60,9.60,99.90,1114592,26,20353,-68
2025-04-22 03:46:36,9.60,9.60,9.60,99.90,1114317,26,20284,-69
2025-04-22 03:47:06,9.60,9.60,9.60,99.90,1113928,26,19940,-69
2025-04-22 03:47:37,9.60,9.60,9.60,99.90,1113967,26,20767,-69
2025-04-22 03:48:07,9.60,9.60,9.60,99.90,1113953,26,19937,-68
2025-04-22 03:48:38,9.60,9.60,9.60,99.90,1114731,26,20115,-68
2025-04-22 03:49:09,9.60,9.60,9.60,99.90,1107701,26,19936,-69
2025-04-22 03:49:39,9.60,9.60,9.60,99.90,1106308,26,19971,-69
2025-04-22 03:50:10,9.60,9.60,9.60,99.90,1106766,26,19937,-68
2025-04-22 03:50:40,9.60,9.60,9.60,99.90,1107455,26,19929,-69
2025-04-22 03:51:11,9.60,9.60,9.60,99.90,1113986,26,19940,-69
2025-04-22 03:51:41,9.60,9.60,9.60,99.90,1114009,26,19984,-69
2025-04-22 03:52:12,9.60,9.60,9.60,99.90,1114700,26,19937,-68
2025-04-22 03:52:42,9.60,9.60,9.60,99.90,1114094,26,19929,-68
2025-04-22 03:53:13,9.60,9.60,9.60,99.90,1114497,26,19935,-66
2025-04-22 03:53:43,9.60,9.60,9.60,99.90,1113354,26,19940,-66
2025-04-22 03:54:14,9.60,9.60,9.60,99.90,1114605,26,19942,-66
2025-04-22 03:54:44,9.70,9.70,9.70,99.90,1114491,26,19992,-66
2025-04-22 03:55:15,9.60,9.60,9.60,99.90,1107957,26,19941,-67
2025-04-22 03:55:46,9.70,9.70,9.70,99.90,1056908,26,19930,-66
2025-04-22 03:56:16,9.70,9.70,9.70,99.90,1100241,26,19946,-66
2025-04-22 03:56:47,9.70,9.70,9.70,99.90,1100021,26,19942,-65
2025-04-22 03:57:17,9.80,9.80,9.80,99.90,1107163,26,19930,-65
2025-04-22 03:57:48,9.70,9.70,9.70,99.90,1114542,26,19941,-67
2025-04-22 03:58:18,9.70,9.70,9.70,99.90,1114208,26,19929,-66
2025-04-22 03:58:49,9.80,9.80,9.80,99.90,1114283,26,20130,-66
2025-04-22 03:59:19,9.80,9.80,9.80,99.90,1114547,26,19932,-66
2025-04-22 03:59:50,9.70,9.70,9.70,99.90,1114256,26,20088,-67
2025-04-22 04:00:20,9.80,9.80,9.80,99.90,1106416,26,19944,-67
2025-04-22 04:00:51,9.80,9.80,9.80,99.90,1110444,26,19937,-67
2025-04-22 04:01:22,9.80,9.80,9.80,99.90,1086695,27,19942,-67
2025-04-22 04:01:52,9.80,9.80,9.80,99.90,1078819,27,19944,-68
2025-04-22 04:02:23,9.80,9.80,9.80,99.90,1085989,27,19942,-67
2025-04-22 04:02:53,9.80,9.80,9.80,99.90,1086134,26,20365,-67
2025-04-22 04:03:24,9.70,9.70,9.70,99.90,1100458,26,20024,-67
2025-04-22 04:03:55,9.80,9.80,9.80,99.90,1107329,26,19937,-67
2025-04-22 04:04:25,9.80,9.80,9.80,99.90,1107392,26,19929,-67
2025-04-22 04:04:56,9.80,9.80,9.80,99.90,1092534,26,20009,-68
2025-04-22 04:05:26,9.80,9.80,9.80,99.90,1099124,26,20045,-67
2025-04-22 04:05:57,9.80,9.80,9.80,99.90,1092263,27,19930,-66
2025-04-22 04:06:27,9.80,9.80,9.80,99.90,1087279,26,19987,-67
2025-04-22 04:06:58,9.80,9.80,9.80,99.90,1107091,26,19985,-67
2025-04-22 04:07:28,9.80,9.80,9.80,99.90,1107288,26,19981,-67
2025-04-22 04:07:59,9.80,9.80,9.80,99.90,1104445,26,19936,-67
2025-04-22 04:08:29,9.80,9.80,9.80,99.90,1107653,26,19996,-66
2025-04-22 04:09:00,9.70,9.70,9.70,99.90,1107433,26,19966,-67
2025-04-22 04:09:31,9.60,9.60,9.60,99.90,1106689,26,19929,-67
2025-04-22 04:10:01,9.60,9.60,9.60,99.90,1107553,26,19945,-66
2025-04-22 04:10:32,9.70,9.70,9.70,99.90,1107479,26,19999,-66
2025-04-22 04:11:02,9.60,9.60,9.60,99.90,1099899,26,19930,-66
2025-04-22 04:11:33,9.70,9.70,9.70,99.90,1100338,26,19962,-66
2025-04-22 04:12:03,9.70,9.70,9.70,99.90,1100101,26,19934,-66
2025-04-22 04:12:34,9.70,9.70,9.70,99.90,1100212,26,20447,-66
2025-04-22 04:13:04,9.70,9.70,9.70,99.90,1107302,26,19930,-66
2025-04-22 04:13:35,9.70,9.70,9.70,99.90,1106953,26,19936,-66
2025-04-22 04:14:05,9.60,9.60,9.60,99.90,1108144,26,19937,-66
2025-04-22 04:14:36,9.60,9.60,9.60,99.90,1107511,26,19929,-66
2025-04-22 04:15:07,9.60,9.60,9.60,99.90,1106801,26,19940,-67
2025-04-22 04:15:38,9.60,9.60,9.60,99.90,1107133,26,19930,-66
2025-04-22 04:16:08,9.60,9.60,9.60,99.90,1107154,26,20372,-68
2025-04-22 04:16:39,9.60,9.60,9.60,99.90,1099902,26,19930,-66
2025-04-22 04:17:09,9.60,9.60,9.60,99.90,1100381,26,19930,-66
2025-04-22 04:17:40,9.60,9.60,9.60,99.90,1100563,26,19930,-66
2025-04-22 04:18:10,9.60,9.60,9.60,99.90,1097809,26,19945,-66
2025-04-22 04:18:41,9.60,9.60,9.60,99.90,1102037,26,20378,-66
2025-04-22 04:19:12,9.60,9.60,9.60,99.90,1107407,26,20285,-66
2025-04-22 04:19:42,9.60,9.60,9.60,99.90,1106884,26,19941,-65
2025-04-22 04:20:13,9.60,9.60,9.60,99.90,1107470,26,19966,-66
2025-04-22 04:20:43,9.50,9.50,9.50,99.90,1104944,26,19929,-65
2025-04-22 04:21:14,9.50,9.50,9.50,99.90,1101933,26,19964,-66
2025-04-22 04:21:44,9.50,9.50,9.50,99.90,1104231,26,20378,-66
2025-04-22 04:22:15,9.40,9.40,9.40,99.90,1107607,26,20393,-65
2025-04-22 04:22:46,9.40,9.40,9.40,99.90,1106818,26,20435,-66
2025-04-22 04:23:16,9.30,9.30,9.30,99.90,1100371,26,19946,-66
2025-04-22 04:23:48,9.30,9.30,9.30,99.90,1100201,26,19966,-66
2025-04-22 04:24:19,9.30,9.30,9.30,99.90,1100245,26,19942,-66
2025-04-22 04:24:50,9.20,9.20,9.20,99.90,1100418,26,19938,-66
2025-04-22 04:25:20,9.20,9.20,9.20,99.90,1107080,26,19996,-66
2025-04-22 04:25:51,9.20,9.20,9.20,99.90,1106862,26,20486,-66
2025-04-22 04:26:21,9.20,9.20,9.20,99.90,1107331,26,20364,-66
2025-04-22 04:26:52,9.20,9.20,9.20,99.90,1106365,26,19929,-66
2025-04-22 04:27:22,9.20,9.20,9.20,99.90,1106503,26,19930,-66
2025-04-22 04:27:53,9.20,9.20,9.20,99.90,1106706,26,20003,-67
2025-04-22 04:28:23,9.20,9.20,9.20,99.90,1107330,26,20007,-66
2025-04-22 04:28:54,9.20,9.20,9.20,99.90,1107720,26,20578,-67
2025-04-22 04:29:24,9.20,9.20,9.20,99.90,1107256,26,19973,-66
2025-04-22 04:29:55,9.30,9.30,9.30,99.90,1106856,26,20044,-66
2025-04-22 04:30:25,9.30,9.30,9.30,99.90,1106998,26,19973,-66
2025-04-22 04:30:56,9.30,9.30,9.30,99.90,1107018,26,20253,-66
2025-04-22 04:31:26,9.30,9.30,9.30,99.90,1107634,26,19940,-67
2025-04-22 04:31:57,9.30,9.30,9.30,99.90,1107664,26,19992,-66
2025-04-22 04:32:27,9.30,9.30,9.30,99.90,1107058,26,19938,-67
2025-04-22 04:32:58,9.30,9.30,9.30,99.90,1107098,26,19930,-67
2025-04-22 04:33:29,9.30,9.30,9.30,99.90,1121985,26,19928,-66
2025-04-22 04:33:59,9.30,9.30,9.30,99.90,1130229,26,20596,-66
2025-04-22 04:34:30,9.30,9.30,9.30,99.90,1125451,26,19961,-66
2025-04-22 04:35:01,9.30,9.30,9.30,99.90,1122131,26,19964,-66
2025-04-22 04:35:32,9.40,9.40,9.40,99.90,1115161,26,20349,-67
2025-04-22 04:36:02,9.30,9.30,9.30,99.90,1121658,26,19940,-67
2025-04-22 04:36:33,9.30,9.30,9.30,99.90,1115061,26,19933,-67
2025-04-22 04:37:04,9.30,9.30,9.30,99.90,1130049,26,20368,-67
2025-04-22 04:37:34,9.30,9.30,9.30,99.90,1129764,26,20035,-66
2025-04-22 04:38:05,9.30,9.30,9.30,99.90,1123587,26,20012,-65
2025-04-22 04:38:35,9.30,9.30,9.30,99.90,1130035,26,20281,-66
2025-04-22 04:39:06,9.40,9.40,9.40,99.90,1129272,26,20445,-66
2025-04-22 04:39:37,9.40,9.40,9.40,99.90,1123715,26,20339,-66
2025-04-22 04:40:07,9.30,9.30,9.30,99.90,1129961,26,19939,-66
2025-04-22 04:40:38,9.40,9.40,9.40,99.90,1128729,26,19953,-66
2025-04-22 04:41:08,9.30,9.30,9.30,99.90,1123864,26,19933,-66
2025-04-22 04:41:39,9.30,9.30,9.30,99.90,1129958,26,19937,-66
2025-04-22 04:42:09,9.40,9.40,9.40,99.90,1127810,26,19935,-66
2025-04-22 04:42:40,9.40,9.40,9.40,99.90,1124597,26,20685,-65
2025-04-22 04:43:10,9.40,9.40,9.40,99.90,1129650,26,19960,-66
2025-04-22 04:43:41,9.40,9.40,9.40,99.90,1127998,26,20546,-66
2025-04-22 04:44:12,9.40,9.40,9.40,99.90,1127044,26,19939,-67
2025-04-22 04:44:42,9.40,9.40,9.40,99.90,1125106,26,19936,-67
2025-04-22 04:45:13,9.40,9.40,9.40,99.90,1127123,26,19946,-68
2025-04-22 04:45:43,9.40,9.40,9.40,99.90,1125640,26,19939,-67
2025-04-22 04:46:14,9.40,9.40,9.40,99.90,1130502,26,19968,-65
2025-04-22 04:46:44,9.40,9.40,9.40,99.90,1129381,26,20766,-67
2025-04-22 04:47:15,9.40,9.40,9.40,99.90,1126551,26,19940,-67
2025-04-22 04:47:45,9.40,9.40,9.40,99.90,1125666,26,19952,-67
2025-04-22 04:48:16,9.40,9.40,9.40,99.90,1118282,26,19953,-67
2025-04-22 04:48:46,9.40,9.40,9.40,99.90,1113855,26,19956,-67
2025-04-22 04:49:17,9.40,9.40,9.40,99.90,1115072,26,19981,-67
2025-04-22 04:49:48,9.40,9.40,9.40,99.90,1118093,26,19940,-67
2025-04-22 04:50:18,9.50,9.50,9.50,99.90,1129678,26,19952,-67
2025-04-22 04:50:49,9.40,9.40,9.40,99.90,1117363,26,20224,-67
2025-04-22 04:51:19,9.40,9.40,9.40,99.90,1118146,26,20032,-67
2025-04-22 04:51:50,9.40,9.40,9.40,99.90,1122288,26,20393,-67
2025-04-22 04:52:20,9.40,9.40,9.40,99.90,1119215,26,19981,-66
2025-04-22 04:52:51,9.40,9.40,9.40,99.90,1125702,26,19982,-67
2025-04-22 04:53:21,9.40,9.40,9.40,99.90,1125922,26,19934,-67
2025-04-22 04:53:52,9.40,9.40,9.40,99.90,1123691,26,19928,-67
2025-04-22 04:54:23,9.40,9.40,9.40,99.90,1126546,26,19965,-66
2025-04-22 04:54:53,9.40,9.40,9.40,99.90,1126083,26,20529,-66
2025-04-22 04:55:24,9.40,9.40,9.40,99.90,1126555,26,19968,-67
2025-04-22 04:55:54,9.40,9.40,9.40,99.90,1122159,26,19940,-67
2025-04-22 04:56:25,9.40,9.40,9.40,99.90,1126343,26,19929,-67
2025-04-22 04:56:55,9.40,9.40,9.40,99.90,1124596,26,19936,-68
2025-04-22 04:57:26,9.30,9.30,9.30,99.90,1127301,26,23673,-67
2025-04-22 04:57:56,9.40,9.40,9.40,99.90,1124687,26,19936,-68
2025-04-22 04:58:27,9.40,9.40,9.40,99.90,1117166,26,19928,-68
2025-04-22 04:58:57,9.40,9.40,9.40,99.90,1119870,26,19935,-67
2025-04-22 04:59:28,9.40,9.40,9.40,99.90,1116236,26,20175,-68
2025-04-22 04:59:58,9.40,9.40,9.40,99.90,1119963,26,19953,-67
2025-04-22 05:00:29,9.40,9.40,9.40,99.90,1124236,26,19935,-67
2025-04-22 05:00:59,9.40,9.40,9.40,99.90,1128168,26,19935,-68
2025-04-22 05:01:30,9.40,9.40,9.40,99.90,1124027,26,19935,-68
2025-04-22 05:02:01,9.40,9.40,9.40,99.90,1120756,26,20029,-68
2025-04-22 05:02:31,9.40,9.40,9.40,99.90,1122417,26,19940,-67
2025-04-22 05:03:02,9.40,9.40,9.40,99.90,1122065,26,19929,-67
2025-04-22 05:03:32,9.40,9.40,9.40,99.90,1115674,26,19961,-67
2025-04-22 05:04:03,9.40,9.40,9.40,99.90,1129068,26,20251,-67
2025-04-22 05:04:34,9.40,9.40,9.40,99.90,1129151,26,19932,-67
2025-04-22 05:05:04,9.40,9.40,9.40,99.90,1122793,26,20374,-67
2025-04-22 05:05:35,9.40,9.40,9.40,99.90,1129519,26,19939,-69
2025-04-22 05:06:05,9.40,9.40,9.40,99.90,1121820,26,19932,-70
2025-04-22 05:06:36,9.40,9.40,9.40,99.90,1129720,26,19999,-69
2025-04-22 05:07:07,9.50,9.50,9.50,99.90,1122233,26,19935,-69
2025-04-22 05:07:37,9.50,9.50,9.50,99.90,1122470,26,20609,-66
2025-04-22 05:08:08,9.50,9.50,9.50,99.90,1129388,26,19940,-66
2025-04-22 05:08:38,9.50,9.50,9.50,99.90,1122278,26,19944,-66
2025-04-22 05:09:09,9.50,9.50,9.50,99.90,1122864,26,19996,-67
2025-04-22 05:09:39,9.50,9.50,9.50,99.90,1129920,26,19928,-67
2025-04-22 05:10:10,9.50,9.50,9.50,99.90,1129580,26,20354,-67
2025-04-22 05:10:41,9.50,9.50,9.50,99.90,1129318,26,20673,-69
2025-04-22 05:11:11,9.50,9.50,9.50,99.90,1123506,26,19940,-66
2025-04-22 05:11:42,9.50,9.50,9.50,99.90,1127579,26,19928,-67
2025-04-22 05:12:12,9.50,9.50,9.50,99.90,1123114,26,20360,-66
2025-04-22 05:12:43,9.50,9.50,9.50,99.90,1129529,26,20668,-67
2025-04-22 05:13:13,9.50,9.50,9.50,99.90,1127980,26,19934,-67
2025-04-22 05:13:44,9.50,9.50,9.50,99.90,1123738,26,19998,-67
2025-04-22 05:14:14,9.50,9.50,9.50,99.90,1128240,26,19936,-68
2025-04-22 05:14:45,9.50,9.50,9.50,99.90,1129348,26,19928,-67
2025-04-22 05:15:16,9.50,9.50,9.50,99.90,1129249,26,19965,-68
2025-04-22 05:15:46,9.50,9.50,9.50,99.90,1128286,26,19928,-67
2025-04-22 05:16:17,9.50,9.50,9.50,99.90,1124045,26,19929,-67
2025-04-22 05:16:49,9.60,9.60,9.60,99.90,1129249,26,19928,-67
2025-04-22 05:17:19,9.60,9.60,9.60,99.90,1129717,26,19927,-67
2025-04-22 05:17:50,9.60,9.60,9.60,99.90,1129056,26,20047,-67
2025-04-22 05:18:20,9.60,9.60,9.60,99.90,1129640,26,19928,-67
2025-04-22 05:18:51,9.60,9.60,9.60,99.90,1129488,26,19958,-67
2025-04-22 05:19:21,9.60,9.60,9.60,99.90,1130399,26,19928,-67
2025-04-22 05:19:52,9.60,9.60,9.60,99.90,1129330,26,19935,-67
2025-04-22 05:20:22,9.60,9.60,9.60,99.90,1129436,26,20091,-67
2025-04-22 05:20:53,9.60,9.60,9.60,99.90,1126864,26,19936,-67
2025-04-22 05:21:24,9.60,9.60,9.60,99.90,1125572,26,20419,-66
2025-04-22 05:21:54,9.60,9.60,9.60,99.90,1126976,26,19956,-66
2025-04-22 05:22:25,9.60,9.60,9.60,99.90,1125331,26,19928,-67
2025-04-22 05:22:55,9.60,9.60,9.60,99.90,1129488,26,20557,-68
2025-04-22 05:23:26,9.70,9.70,9.70,99.90,1127917,26,19940,-68
2025-04-22 05:23:56,9.70,9.70,9.70,99.90,1128211,26,19944,-68
2025-04-22 05:24:27,9.70,9.70,9.70,99.90,1129945,26,20699,-67
2025-04-22 05:24:57,9.70,9.70,9.70,99.90,1129929,26,19932,-69
2025-04-22 05:25:28,9.70,9.70,9.70,99.90,1129889,26,20046,-68
2025-04-22 05:25:59,9.70,9.70,9.70,99.90,1129499,26,20059,-68
2025-04-22 05:26:29,9.70,9.70,9.70,99.90,1129600,26,19935,-67
2025-04-22 05:27:00,9.80,9.80,9.80,99.90,1129944,26,20259,-67
2025-04-22 05:27:30,9.80,9.80,9.80,99.90,1129958,26,19932,-68
2025-04-22 05:28:01,9.80,9.80,9.80,99.90,1129884,26,19940,-68
2025-04-22 05:28:31,9.80,9.80,9.80,99.90,1122115,26,19964,-68
2025-04-22 05:29:02,9.80,9.80,9.80,99.90,1127248,26,19928,-68
2025-04-22 05:29:32,9.90,9.90,9.90,99.90,1124380,26,20709,-67
2025-04-22 05:30:03,9.90,9.90,9.90,99.90,1127905,26,19939,-67
2025-04-22 05:30:33,9.90,9.90,9.90,99.90,1129991,26,20745,-67
2025-04-22 05:31:04,9.90,9.90,9.90,99.90,1123556,26,19940,-67
2025-04-22 05:31:34,9.90,9.90,9.90,99.90,1127484,26,19935,-67
2025-04-22 05:32:05,9.90,9.90,9.90,99.90,1129258,26,19928,-67
2025-04-22 05:32:35,10.00,10.00,10.00,99.90,1123948,26,19928,-67
2025-04-22 05:33:06,10.00,10.00,10.00,99.90,1127163,26,19928,-68
2025-04-22 05:33:37,10.00,10.00,10.00,99.90,1128438,26,19928,-68
2025-04-22 05:34:07,10.10,10.10,10.10,99.90,1123313,26,19992,-66
2025-04-22 05:34:38,10.10,10.10,10.10,99.90,1128733,26,19928,-67
2025-04-22 05:35:08,10.10,10.10,10.10,99.90,1126445,26,19936,-67
2025-04-22 05:35:39,10.10,10.10,10.10,99.90,1129176,26,19928,-68
2025-04-22 05:36:09,10.10,10.10,10.10,99.90,1122117,26,19940,-66
2025-04-22 05:36:40,10.20,10.20,10.20,99.90,1128857,26,19956,-67
2025-04-22 05:37:10,10.20,10.20,10.20,99.90,1122623,26,19928,-67
2025-04-22 05:37:41,10.20,10.20,10.20,99.90,1128633,26,20378,-68
2025-04-22 05:38:12,10.20,10.20,10.20,99.90,1114660,26,19936,-67
2025-04-22 05:38:42,10.20,10.20,10.20,99.90,1114781,26,19929,-69
2025-04-22 05:39:13,10.30,10.30,10.30,99.90,1121314,26,19936,-68
2025-04-22 05:39:43,10.30,10.30,10.30,99.90,1114244,26,19929,-68
2025-04-22 05:40:14,10.30,10.30,10.30,99.90,1121140,26,19933,-69
2025-04-22 05:40:44,10.40,10.40,10.40,99.90,1120968,26,19941,-68
2025-04-22 05:41:15,10.40,10.40,10.40,99.90,1114996,26,20491,-69
2025-04-22 05:41:45,10.40,10.40,10.40,99.90,1114408,26,19975,-69
2025-04-22 05:42:16,10.40,10.40,10.40,99.90,1114910,26,20389,-68
2025-04-22 05:42:46,10.40,10.40,10.40,99.90,1121966,26,20409,-68
2025-04-22 05:43:17,10.50,10.50,10.50,99.90,1120840,26,19933,-68
2025-04-22 05:43:48,10.40,10.40,10.40,99.90,1128605,26,20319,-67
2025-04-22 05:44:18,10.50,10.50,10.50,99.90,1123862,26,20403,-67
2025-04-22 05:44:54,10.50,10.50,10.50,99.90,1128041,26,19928,-67
2025-04-22 05:45:24,10.50,10.50,10.50,99.90,1125561,26,19929,-66
2025-04-22 05:45:55,10.60,10.60,10.60,99.90,1118978,26,19929,-67
2025-04-22 05:46:25,10.60,10.60,10.60,99.90,1114793,26,19983,-66
2025-04-22 05:46:57,10.60,10.60,10.60,99.90,1117470,26,20569,-66
2025-04-22 05:47:27,10.50,10.50,10.50,99.90,1111013,26,19932,-66
2025-04-22 05:47:58,10.50,10.50,10.50,99.90,1106689,26,19940,-65
2025-04-22 05:48:28,10.50,10.50,10.50,99.90,1108983,26,19930,-68
2025-04-22 05:48:59,10.50,10.50,10.50,99.90,1103391,26,20000,-68
2025-04-22 05:49:29,10.50,10.50,10.50,99.90,1106339,26,20395,-68
2025-04-22 05:50:00,10.50,10.50,10.50,99.90,1110574,26,20519,-65
2025-04-22 05:50:30,10.50,10.50,10.50,99.90,1109949,26,20166,-65
2025-04-22 05:51:01,10.50,10.50,10.50,99.90,1099373,26,20016,-66
2025-04-22 05:51:31,10.50,10.50,10.50,99.90,1099364,26,19930,-67
2025-04-22 05:52:02,10.60,10.60,10.60,99.90,1099791,26,20270,-67
2025-04-22 05:52:32,10.60,10.60,10.60,99.90,1104439,26,20482,-71
2025-04-22 05:53:03,10.60,10.60,10.60,99.90,1109176,26,20462,-67
2025-04-22 05:53:33,10.60,10.60,10.60,99.90,1106926,26,20398,-67
2025-04-22 05:54:04,10.60,10.60,10.60,99.90,1111830,26,19944,-68
2025-04-22 05:54:35,10.60,10.60,10.60,99.90,1109157,26,19956,-67
2025-04-22 05:55:06,10.70,10.70,10.70,99.90,1106325,26,19930,-68
2025-04-22 05:55:36,10.70,10.70,10.70,99.90,1112299,26,19929,-66
2025-04-22 05:56:07,10.70,10.70,10.70,99.90,1113650,26,19936,-67
2025-04-22 05:56:37,10.70,10.70,10.70,99.90,1108823,26,19929,-67
2025-04-22 05:57:08,10.70,10.70,10.70,99.90,1112225,26,19997,-67
2025-04-22 05:57:38,10.70,10.70,10.70,99.90,1107247,26,19940,-67
2025-04-22 05:58:09,10.80,10.80,10.80,99.90,1106380,26,19933,-67
2025-04-22 05:58:39,10.80,10.80,10.80,99.90,1112853,26,19996,-68
2025-04-22 05:59:10,10.80,10.80,10.80,99.90,1113893,26,19940,-68
2025-04-22 05:59:40,10.80,10.80,10.80,99.90,1107942,26,19929,-67
2025-04-22 06:00:14,10.80,10.80,10.80,99.90,1105619,26,19979,-67
2025-04-22 06:00:45,10.80,10.80,10.80,99.90,1112459,26,19929,-66
2025-04-22 06:01:15,10.80,10.80,10.80,99.90,1106250,26,19929,-66
2025-04-22 06:01:46,10.90,10.90,10.90,99.90,1106437,26,20210,-65
2025-04-22 06:02:17,10.90,10.90,10.90,99.90,1114586,26,20180,-66
2025-04-22 06:02:47,10.90,10.90,10.90,99.90,1107308,26,19933,-68
2025-04-22 06:03:18,11.00,11.00,11.00,99.90,1106723,26,20051,-68
2025-04-22 06:03:48,10.90,10.90,10.90,99.90,1113374,26,19973,-66
2025-04-22 06:04:19,11.00,11.00,11.00,99.90,1106109,26,19940,-67
2025-04-22 06:04:49,11.00,11.00,11.00,99.90,1100033,26,19946,-66
2025-04-22 06:05:20,11.10,11.10,11.10,99.90,1092634,27,19942,-66
2025-04-22 06:05:50,11.10,11.10,11.10,99.90,1092568,26,19942,-66
2025-04-22 06:06:21,11.20,11.20,11.20,99.90,1099080,26,19941,-67
2025-04-22 06:06:51,11.20,11.20,11.20,99.90,1092574,26,20714,-67
2025-04-22 06:07:22,11.20,11.20,11.20,99.90,1100782,26,20344,-66
2025-04-22 06:07:52,11.20,11.20,11.20,99.90,1113274,26,20731,-68
2025-04-22 06:08:23,11.20,11.20,11.20,99.90,1107015,26,19941,-66
2025-04-22 06:08:53,11.20,11.20,11.20,99.90,1108300,26,19929,-67
2025-04-22 06:09:24,11.20,11.20,11.20,99.90,1112955,26,20271,-70
2025-04-22 06:09:54,11.30,11.30,11.30,99.90,1100681,26,20328,-66
2025-04-22 06:10:25,11.20,11.20,11.20,99.90,1108199,26,19929,-67
2025-04-22 06:10:56,11.30,11.30,11.30,99.90,1112406,26,20111,-69
2025-04-22 06:11:26,11.30,11.30,11.30,99.90,1107445,26,19961,-71
2025-04-22 06:11:57,11.40,11.40,11.40,99.90,1106753,26,20256,-68
2025-04-22 06:12:27,11.40,11.40,11.40,99.90,1108548,26,19930,-68
2025-04-22 06:12:58,11.50,11.50,11.50,99.90,1111998,26,19953,-67
2025-04-22 06:13:28,11.60,11.60,11.60,99.90,1106785,26,19969,-67
2025-04-22 06:13:59,11.60,11.60,11.60,99.90,1104822,26,19929,-65
2025-04-22 06:14:29,11.70,11.70,11.70,99.90,1109364,26,20430,-67
2025-04-22 06:15:00,11.70,11.70,11.70,99.90,1107216,26,19930,-68
2025-04-22 06:15:30,11.80,11.80,11.80,99.90,1111020,26,20171,-68
2025-04-22 06:16:01,11.90,11.90,11.90,99.90,1106606,26,19984,-69
2025-04-22 06:16:32,12.00,12.00,12.00,99.90,1109764,26,19930,-67
2025-04-22 06:17:02,12.10,12.10,12.10,99.90,1111035,26,19990,-68
2025-04-22 06:17:33,12.30,12.30,12.30,99.90,1106170,26,20012,-65
2025-04-22 06:18:03,12.50,12.50,12.50,99.90,1109896,26,20462,-68
2025-04-22 06:18:34,12.70,12.70,12.70,99.90,1110407,26,20073,-68
2025-04-22 06:19:04,12.90,12.90,12.90,99.90,1105187,26,19960,-67
2025-04-22 06:19:35,13.30,13.30,13.30,99.90,1106773,26,19929,-67
2025-04-22 06:20:05,13.50,13.50,13.50,99.90,1106363,26,19930,-68
2025-04-22 06:20:36,13.80,13.80,13.80,99.90,1110071,26,19935,-68
2025-04-22 06:21:06,14.00,14.00,14.00,99.90,1107813,26,19944,-67
2025-04-22 06:21:37,14.60,14.60,14.60,99.90,1107051,26,19930,-69
2025-04-22 06:22:07,14.60,14.60,14.60,99.50,1111024,26,19930,-68
2025-04-22 06:22:38,14.80,14.80,14.80,99.40,1110341,26,20244,-68
2025-04-22 06:23:08,15.20,15.20,15.20,99.30,1106813,26,20385,-67
2025-04-22 06:23:39,15.70,15.70,15.70,98.70,1110655,26,19936,-68
2025-04-22 06:24:10,16.10,16.10,16.10,98.20,1106152,26,19929,-69
2025-04-22 06:24:40,16.60,16.60,16.60,97.80,1104356,26,19937,-68
2025-04-22 06:25:11,16.40,16.40,16.40,97.10,1111824,26,19936,-68
2025-04-22 06:25:41,16.40,16.40,16.40,97.00,1111018,26,20612,-69
2025-04-22 06:26:12,16.50,16.50,16.50,96.80,1125183,26,19928,-68
2025-04-22 06:26:42,16.90,16.90,16.90,96.60,1126086,26,19940,-68
2025-04-22 06:27:13,17.00,17.00,17.00,96.10,1125159,26,19940,-68
2025-04-22 06:27:43,17.00,17.00,17.00,95.90,1126911,26,19928,-68
2025-04-22 06:28:14,17.50,17.50,17.50,96.00,1124965,26,19952,-67
2025-04-22 06:28:44,18.00,18.00,18.00,95.40,1127082,26,20453,-67
2025-04-22 06:29:15,18.30,18.30,18.30,95.00,1122028,26,20384,-67
2025-04-22 06:29:45,18.60,18.60,18.60,94.50,1116502,26,19928,-68
2025-04-22 06:30:16,19.00,19.00,19.00,94.20,1119753,26,19965,-68
2025-04-22 06:30:46,19.20,19.20,19.20,93.70,1122193,26,19936,-67
2025-04-22 06:31:17,19.40,19.40,19.40,93.50,1128767,26,20282,-68
2025-04-22 06:31:47,19.70,19.70,19.70,93.00,1123703,26,19974,-68
2025-04-22 06:32:18,20.10,20.10,20.10,92.80,1128018,26,19940,-68
2025-04-22 06:32:49,20.30,20.30,20.30,92.50,1115986,26,19929,-68
2025-04-22 06:33:19,20.60,20.60,20.60,92.00,1117655,26,19932,-68
2025-04-22 06:33:50,20.70,20.70,20.70,91.50,1114808,26,19958,-68
2025-04-22 06:34:20,20.60,20.60,20.60,91.40,1117626,26,19929,-68
2025-04-22 06:34:51,20.80,20.80,20.80,91.30,1129030,26,19932,-67
2025-04-22 06:35:22,21.10,21.10,21.10,91.10,1128705,26,19942,-68
2025-04-22 06:35:52,21.30,21.30,21.30,90.70,1128580,26,20260,-68
2025-04-22 06:36:23,21.10,21.10,21.10,90.40,1122004,26,19935,-68
2025-04-22 06:36:53,20.90,20.90,20.90,90.30,1127632,26,19928,-68
2025-04-22 06:37:24,20.70,20.70,20.70,90.30,1128710,26,19927,-68
2025-04-22 06:37:54,20.30,20.30,20.30,90.20,1126809,26,19968,-68
2025-04-22 06:38:25,20.30,20.30,20.30,90.40,1121849,26,19928,-68
2025-04-22 06:38:55,20.50,20.50,20.50,90.50,1129322,26,20322,-69
2025-04-22 06:39:26,20.50,20.50,20.50,90.10,1128948,26,19940,-68
2025-04-22 06:39:56,20.70,20.70,20.70,90.30,1121454,26,19957,-67
2025-04-22 06:40:27,21.00,21.00,21.00,90.10,1128960,26,20203,-68
2025-04-22 06:40:57,21.60,21.60,21.60,89.70,1128659,26,19940,-67
2025-04-22 06:41:28,22.00,22.00,22.00,88.90,1122225,26,20363,-67
2025-04-22 06:41:58,22.30,22.30,22.30,88.20,1127994,26,19935,-67
2025-04-22 06:42:29,22.30,22.30,22.30,87.80,1114099,26,20702,-67
2025-04-22 06:42:59,22.20,22.20,22.20,86.80,1121001,26,19959,-67
2025-04-22 06:43:30,21.70,21.70,21.70,86.90,1120646,26,20106,-68
2025-04-22 06:44:01,21.60,21.60,21.60,87.10,1121541,26,20013,-67
2025-04-22 06:44:31,21.80,21.80,21.80,87.10,1129170,26,19936,-67
2025-04-22 06:45:02,22.40,22.40,22.40,87.00,1127455,26,20579,-67
2025-04-22 06:45:33,22.60,22.60,22.60,86.30,1123184,26,19996,-67
2025-04-22 06:46:03,22.40,22.40,22.40,85.70,1129270,26,20630,-68
2025-04-22 06:46:34,22.30,22.30,22.30,86.10,1129123,26,19928,-67
2025-04-22 06:47:05,22.70,22.70,22.70,85.60,1127344,26,20226,-68
2025-04-22 06:47:35,22.80,22.80,22.80,85.70,1123699,26,19936,-67
2025-04-22 06:48:06,23.30,23.30,23.30,85.10,1118568,26,19932,-67
2025-04-22 06:48:36,23.00,23.00,23.00,84.80,1116470,26,20603,-68
2025-04-22 06:49:07,23.20,23.20,23.20,84.70,1113936,26,19929,-67
2025-04-22 06:49:37,23.40,23.40,23.40,84.00,1111587,26,19929,-67
2025-04-22 06:50:08,23.70,23.70,23.70,83.90,1117191,26,19986,-68
2025-04-22 06:50:39,23.80,23.80,23.80,83.40,1121736,26,20417,-68
2025-04-22 06:51:09,23.80,23.80,23.80,83.10,1128217,26,19996,-68
2025-04-22 06:51:40,24.00,24.00,24.00,82.80,1129215,26,19935,-67
2025-04-22 06:52:10,24.20,24.20,24.20,82.30,1129637,26,20215,-67
2025-04-22 06:52:41,24.30,24.30,24.30,81.90,1120876,26,20524,-66
2025-04-22 06:53:11,23.60,23.60,23.60,81.10,1121277,26,19933,-67
2025-04-22 06:53:42,23.10,23.10,23.10,81.30,1121031,26,20517,-68
2025-04-22 06:54:12,22.60,22.60,22.60,82.00,1121313,26,19940,-67
2025-04-22 06:54:43,22.40,22.40,22.40,82.60,1129512,26,20331,-68
2025-04-22 06:55:13,22.80,22.80,22.80,82.80,1130154,26,19939,-66
2025-04-22 06:55:44,22.90,22.90,22.90,82.40,1129259,26,19931,-65
2025-04-22 06:56:15,23.40,23.40,23.40,82.30,1124845,26,19943,-67
2025-04-22 06:56:45,23.60,23.60,23.60,82.30,1126610,26,19929,-67
2025-04-22 06:57:16,23.70,23.70,23.70,81.50,1124462,26,19935,-67
2025-04-22 06:57:46,23.40,23.40,23.40,80.90,1126956,26,19935,-67
2025-04-22 06:58:17,22.80,22.80,22.80,81.20,1130211,26,20307,-67
2025-04-22 06:58:47,22.50,22.50,22.50,81.30,1116320,26,19937,-67
2025-04-22 06:59:18,22.40,22.40,22.40,82.00,1119262,26,20020,-67
2025-04-22 06:59:48,22.80,22.80,22.80,82.30,1121191,26,20337,-66
2025-04-22 07:00:19,23.50,23.50,23.50,81.90,1116136,26,20458,-66
2025-04-22 07:00:49,23.50,23.50,23.50,80.50,1128030,26,20006,-67
2025-04-22 07:01:20,22.70,22.70,22.70,80.40,1129645,26,20003,-67
2025-04-22 07:01:51,22.20,22.20,22.20,80.90,1122708,26,20024,-67
2025-04-22 07:02:21,22.10,22.10,22.10,81.50,1127937,26,19969,-66
2025-04-22 07:02:52,21.50,21.50,21.50,81.80,1123000,26,19960,-65
2025-04-22 07:03:22,21.40,21.40,21.40,82.80,1128788,26,19941,-67
2025-04-22 07:03:53,21.30,21.30,21.30,83.70,1123061,26,19929,-66
2025-04-22 07:04:23,21.10,21.10,21.10,83.50,1121085,26,19935,-66
2025-04-22 07:04:54,21.00,21.00,21.00,83.60,1114473,26,19948,-67
2025-04-22 07:05:24,21.20,21.20,21.20,83.90,1120677,26,19992,-67
2025-04-22 07:05:55,21.60,21.60,21.60,83.50,1120968,26,19980,-68
2025-04-22 07:06:25,21.80,21.80,21.80,83.10,1122419,26,19961,-66
2025-04-22 07:06:56,21.90,21.90,21.90,82.60,1128952,26,20247,-67
2025-04-22 07:07:26,22.00,22.00,22.00,82.40,1120856,26,19935,-67
2025-04-22 07:07:57,22.20,22.20,22.20,82.60,1113676,26,19929,-66
2025-04-22 07:08:27,22.50,22.50,22.50,81.70,1121319,26,20274,-66
2025-04-22 07:08:58,22.50,22.50,22.50,81.40,1122094,26,19928,-67
2025-04-22 07:09:29,22.80,22.80,22.80,81.20,1128316,26,19928,-68
2025-04-22 07:09:59,23.50,23.50,23.50,81.50,1122041,26,19937,-66
2025-04-22 07:10:30,23.80,23.80,23.80,80.30,1128757,26,20289,-67
2025-04-22 07:11:00,23.50,23.50,23.50,80.00,1122334,26,20554,-67
2025-04-22 07:11:31,23.20,23.20,23.20,79.80,1129617,26,19928,-66
2025-04-22 07:12:02,23.30,23.30,23.30,80.10,1128209,26,20355,-67
2025-04-22 07:12:32,23.10,23.10,23.10,80.00,1123657,26,19935,-66
2025-04-22 07:13:03,22.90,22.90,22.90,80.20,1130199,26,19936,-66
2025-04-22 07:13:33,23.10,23.10,23.10,80.40,1128356,26,20715,-66
2025-04-22 07:14:04,22.80,22.80,22.80,80.50,1124489,26,19928,-67
2025-04-22 07:14:34,22.80,22.80,22.80,80.60,1107372,26,19942,-66
2025-04-22 07:15:05,22.80,22.80,22.80,80.40,1104460,26,19929,-66
2025-04-22 07:15:36,22.40,22.40,22.40,80.10,1101545,26,20318,-67
2025-04-22 07:16:06,22.10,22.10,22.10,80.60,1106788,26,19929,-67
2025-04-22 07:16:37,22.40,22.40,22.40,80.90,1105605,26,19961,-67
2025-04-22 07:17:07,22.20,22.20,22.20,80.50,1102091,26,19942,-67
2025-04-22 07:17:38,22.60,22.60,22.60,81.00,1107177,26,20260,-68
2025-04-22 07:18:08,22.90,22.90,22.90,80.70,1104008,26,19929,-66
2025-04-22 07:18:39,23.30,23.30,23.30,80.70,1102803,26,20283,-67
2025-04-22 07:19:09,23.50,23.50,23.50,80.30,1107275,26,19965,-67
2025-04-22 07:19:40,24.10,24.10,24.10,80.40,1104151,26,20105,-67
2025-04-22 07:20:10,24.40,24.40,24.40,79.40,1095458,26,19978,-66
2025-04-22 07:20:41,24.60,24.60,24.60,79.10,1099937,26,19966,-67
2025-04-22 07:21:13,24.80,24.80,24.80,78.50,1099013,26,19934,-67
2025-04-22 07:21:44,24.80,24.80,24.80,77.80,1095890,26,20472,-66
2025-04-22 07:22:14,24.60,24.60,24.60,77.60,1097397,26,20280,-67
2025-04-22 07:22:45,24.70,24.70,24.70,78.00,1097463,26,19944,-68
2025-04-22 07:23:15,24.40,24.40,24.40,77.70,1100028,26,19930,-67
2025-04-22 07:23:46,24.90,24.90,24.90,78.20,1089578,27,20060,-66
2025-04-22 07:24:16,24.00,24.00,24.00,77.60,1092884,27,19930,-66
2025-04-22 07:24:47,24.10,24.10,24.10,78.20,1092639,27,20001,-67
2025-04-22 07:25:17,24.60,24.60,24.60,78.10,1092602,26,19935,-67
2025-04-22 07:25:48,24.90,24.90,24.90,77.50,1099042,26,20036,-67
2025-04-22 07:26:18,24.30,24.30,24.30,77.10,1099871,26,19959,-66
2025-04-22 07:26:49,23.80,23.80,23.80,77.50,1092118,27,20571,-66
2025-04-22 07:27:20,23.50,23.50,23.50,77.80,1091065,27,19962,-67
2025-04-22 07:27:50,23.40,23.40,23.40,78.50,1092414,27,20997,-68
2025-04-22 07:28:21,23.40,23.40,23.40,78.50,1088530,27,20091,-68
2025-04-22 07:28:51,23.60,23.60,23.60,79.10,1097148,26,20038,-68
2025-04-22 07:29:22,23.80,23.80,23.80,78.40,1099720,26,20112,-68
2025-04-22 07:29:52,23.70,23.70,23.70,78.10,1094595,26,19945,-68
2025-04-22 07:30:23,24.20,24.20,24.20,79.00,1098788,26,20016,-68
2025-04-22 07:30:53,24.60,24.60,24.60,77.80,1099372,26,20338,-68
2025-04-22 07:31:24,24.80,24.80,24.80,77.70,1094230,26,19943,-68
2025-04-22 07:31:54,25.00,25.00,25.00,77.50,1097964,26,20000,-68
2025-04-22 07:32:25,25.10,25.10,25.10,76.80,1099602,26,20377,-67
2025-04-22 07:32:55,25.10,25.10,25.10,76.70,1094643,26,20362,-69
2025-04-22 07:33:26,25.60,25.60,25.60,76.70,1098982,26,19930,-68
2025-04-22 07:33:56,26.00,26.00,26.00,76.80,1099793,26,19934,-67
2025-04-22 07:34:27,26.10,26.10,26.10,76.10,1093536,26,20338,-67
2025-04-22 07:34:57,25.50,25.50,25.50,75.50,1098659,26,19938,-70
2025-04-22 07:35:28,24.90,24.90,24.90,75.70,1093927,26,19958,-68
2025-04-22 07:35:59,24.60,24.60,24.60,76.30,1098760,26,19941,-68
2025-04-22 07:36:29,24.40,24.40,24.40,76.60,1099675,26,19930,-67
2025-04-22 07:37:00,24.60,24.60,24.60,76.40,1093364,26,19971,-68
2025-04-22 07:37:30,24.40,24.40,24.40,76.50,1098533,26,20306,-68
2025-04-22 07:38:01,24.90,24.90,24.90,76.50,1093394,26,20372,-69
2025-04-22 07:38:31,24.90,24.90,24.90,76.10,1099666,26,20354,-68
2025-04-22 07:39:02,25.00,25.00,25.00,75.70,1095986,26,19937,-68
2025-04-22 07:39:32,24.60,24.60,24.60,75.90,1098230,26,19933,-68
2025-04-22 07:40:04,24.30,24.30,24.30,76.00,1099766,26,20059,-68
2025-04-22 07:40:35,23.70,23.70,23.70,76.90,1092913,26,19934,-71
2025-04-22 07:41:05,23.50,23.50,23.50,77.00,1095164,26,19942,-69
2025-04-22 07:41:36,23.40,23.40,23.40,77.40,1095648,26,19942,-67
2025-04-22 07:42:06,23.50,23.50,23.50,77.40,1093719,26,19974,-68
2025-04-22 07:42:37,23.10,23.10,23.10,77.60,1093864,26,19952,-69
2025-04-22 07:43:07,23.50,23.50,23.50,77.90,1096778,26,19985,-68
2025-04-22 07:43:38,23.80,23.80,23.80,77.70,1099913,26,19973,-68
2025-04-22 07:44:08,23.40,23.40,23.40,77.60,1099865,26,20078,-69
2025-04-22 07:44:39,24.00,24.00,24.00,78.40,1091978,26,19935,-69
2025-04-22 07:45:09,23.90,23.90,23.90,77.40,1099907,26,19945,-67
2025-04-22 07:45:40,23.60,23.60,23.60,77.30,1099589,26,19990,-68
2025-04-22 07:46:11,23.20,23.20,23.20,77.70,1093795,26,19963,-67
2025-04-22 07:46:41,23.20,23.20,23.20,78.10,1110420,26,19929,-68
2025-04-22 07:47:12,23.40,23.40,23.40,78.20,1113368,26,20254,-68
2025-04-22 07:47:42,23.60,23.60,23.60,78.30,1108402,26,20323,-69
2025-04-22 07:48:13,24.40,24.40,24.40,78.00,1114299,26,19994,-68
2025-04-22 07:48:43,24.60,24.60,24.60,77.20,1114607,26,20174,-69
2025-04-22 07:49:14,24.90,24.90,24.90,76.40,1105886,26,19929,-69
2025-04-22 07:49:44,25.00,25.00,25.00,76.10,1101653,26,19936,-70
2025-04-22 07:50:15,25.50,25.50,25.50,76.10,1107202,26,19929,-68
2025-04-22 07:50:45,25.50,25.50,25.50,75.50,1090932,27,19934,-69
2025-04-22 07:51:16,25.20,25.20,25.20,75.10,1087765,27,19947,-69
2025-04-22 07:51:47,25.70,25.70,25.70,76.20,1092164,27,19942,-67
2025-04-22 07:52:17,25.40,25.40,25.40,74.90,1095791,26,20335,-67
2025-04-22 07:52:48,25.10,25.10,25.10,74.90,1064787,27,19961,-70
2025-04-22 07:53:18,25.20,25.20,25.20,75.10,1065430,27,19933,-69
2025-04-22 07:53:49,25.30,25.30,25.30,74.90,1064886,27,20284,-70
2025-04-22 07:54:20,24.40,24.40,24.40,74.70,1065231,27,19984,-70
2025-04-22 07:54:50,24.40,24.40,24.40,75.90,1071312,27,19944,-69
2025-04-22 07:55:21,24.20,24.20,24.20,76.10,1073856,27,19939,-70
2025-04-22 07:55:51,24.00,24.00,24.00,76.20,1071887,27,20185,-69
2025-04-22 07:56:22,24.00,24.00,24.00,76.50,1071742,27,19936,-69
2025-04-22 07:56:52,23.50,23.50,23.50,76.80,1065344,27,19932,-68
2025-04-22 07:57:23,23.40,23.40,23.40,77.50,1065521,27,19933,-69
2025-04-22 07:57:53,23.40,23.40,23.40,77.60,1064634,27,20525,-69
2025-04-22 07:58:24,23.50,23.50,23.50,78.30,1064954,27,19937,-69
2025-04-22 07:58:54,24.00,24.00,24.00,78.20,1064943,27,20471,-69
2025-04-22 07:59:25,24.40,24.40,24.40,77.70,1064825,27,19985,-68
2025-04-22 07:59:55,24.80,24.80,24.80,77.20,1064778,27,20059,-68
2025-04-22 08:00:26,25.00,25.00,25.00,76.70,1065133,27,20422,-70
2025-04-22 08:00:57,24.60,24.60,24.60,76.00,1064987,27,20025,-70
2025-04-22 08:01:27,24.40,24.40,24.40,76.60,1064991,27,19940,-70
2025-04-22 08:01:58,25.00,25.00,25.00,76.80,1064887,27,19980,-68
2025-04-22 08:02:29,25.50,25.50,25.50,76.30,1064902,27,19939,-70
2025-04-22 08:02:59,25.40,25.40,25.40,75.30,1064913,27,21082,-71
2025-04-22 08:03:30,24.50,24.50,24.50,75.10,1065065,27,20642,-69
2025-04-22 08:04:00,24.00,24.00,24.00,75.60,1063739,27,19980,-71
2025-04-22 08:04:31,23.90,23.90,23.90,76.30,1064832,27,19985,-68
2025-04-22 08:05:01,24.10,24.10,24.10,76.30,1060344,27,19941,-67
2025-04-22 08:05:32,24.20,24.20,24.20,76.50,1057992,27,20425,-68
2025-04-22 08:06:03,24.70,24.70,24.70,76.60,1053095,27,19949,-69
2025-04-22 08:06:33,24.80,24.80,24.80,75.50,1057353,27,20104,-71
2025-04-22 08:07:04,25.30,25.30,25.30,75.30,1065617,27,19973,-69
2025-04-22 08:07:34,25.40,25.40,25.40,75.00,1057960,27,19965,-71
2025-04-22 08:08:05,25.90,25.90,25.90,74.80,1058146,27,19969,-70
2025-04-22 08:08:36,26.30,26.30,26.30,74.50,1058195,27,19933,-69
2025-04-22 08:09:06,26.70,26.70,26.70,74.00,1058112,27,20376,-70
2025-04-22 08:09:37,27.30,27.30,27.30,73.60,1064814,27,19944,-68
2025-04-22 08:10:07,27.70,27.70,27.70,73.00,1065127,27,19941,-69
2025-04-22 08:10:38,27.40,27.40,27.40,72.10,1065146,27,20042,-68
2025-04-22 08:11:08,27.10,27.10,27.10,72.20,1064234,27,19969,-68
2025-04-22 08:11:39,26.80,26.80,26.80,72.10,1064733,27,19939,-70
2025-04-22 08:12:09,26.70,26.70,26.70,72.30,1064442,27,19943,-69
2025-04-22 08:12:40,26.20,26.20,26.20,72.10,1064470,27,20386,-69
2025-04-22 08:13:10,25.40,25.40,25.40,72.10,1065251,27,20572,-69
2025-04-22 08:13:41,25.00,25.00,25.00,72.70,1066203,27,19943,-69
2025-04-22 08:14:11,24.10,24.10,24.10,73.30,1063428,27,20015,-70
2025-04-22 08:14:43,23.60,23.60,23.60,74.30,1065037,27,19948,-69
2025-04-22 08:15:14,23.40,23.40,23.40,74.90,1058682,27,20357,-70
2025-04-22 08:15:44,23.50,23.50,23.50,75.90,1064625,27,20062,-69
2025-04-22 08:16:15,23.50,23.50,23.50,75.00,1065047,27,19968,-69
2025-04-22 08:16:45,23.00,23.00,23.00,75.00,1064416,27,19939,-69
2025-04-22 08:17:16,22.90,22.90,22.90,75.20,1065180,27,19944,-69
2025-04-22 08:17:47,23.40,23.40,23.40,75.10,1064968,27,19937,-69
2025-04-22 08:18:17,23.80,23.80,23.80,74.90,1064288,27,19944,-68
2025-04-22 08:18:48,23.80,23.80,23.80,74.70,1065177,27,19936,-69
2025-04-22 08:19:18,23.40,23.40,23.40,74.30,1065029,27,20254,-69
2025-04-22 08:19:49,23.80,23.80,23.80,74.30,1064590,27,19961,-69
2025-04-22 08:20:20,23.50,23.50,23.50,73.60,1065095,27,20468,-69
2025-04-22 08:20:50,24.00,24.00,24.00,74.40,1064763,27,20427,-67
2025-04-22 08:21:21,23.90,23.90,23.90,74.30,1064676,27,19939,-70
2025-04-22 08:21:51,23.80,23.80,23.80,74.00,1065180,27,19933,-68
2025-04-22 08:22:22,23.70,23.70,23.70,73.60,1069977,27,20003,-69
2025-04-22 08:22:52,23.90,23.90,23.90,73.90,1085142,26,19938,-68
2025-04-22 08:23:23,24.50,24.50,24.50,73.70,1096911,26,19930,-68
2025-04-22 08:23:53,25.00,25.00,25.00,73.90,1091581,27,19939,-71
2025-04-22 08:24:24,25.30,25.30,25.30,72.90,1092180,26,20204,-70
2025-04-22 08:24:54,25.50,25.50,25.50,72.30,1102928,26,19936,-68
2025-04-22 08:25:25,25.40,25.40,25.40,72.00,1099618,26,19941,-68
2025-04-22 08:25:55,25.20,25.20,25.20,72.20,1099374,26,19930,-68
2025-04-22 08:26:26,24.70,24.70,24.70,71.70,1097640,26,19970,-70
2025-04-22 08:26:56,24.60,24.60,24.60,72.20,1094972,26,19941,-69
2025-04-22 08:27:27,25.20,25.20,25.20,72.40,1106739,26,19984,-69
2025-04-22 08:27:58,25.90,25.90,25.90,72.50,1105993,26,20372,-69
2025-04-22 08:28:28,25.90,25.90,25.90,71.90,1107240,26,19953,-69
2025-04-22 08:28:59,25.50,25.50,25.50,71.50,1120968,26,19936,-69
2025-04-22 08:29:29,25.60,25.60,25.60,71.80,1127504,26,19935,-69
2025-04-22 08:30:00,25.40,25.40,25.40,71.50,1125479,26,19928,-69
2025-04-22 08:30:30,25.10,25.10,25.10,71.50,1129790,26,19928,-69
2025-04-22 08:31:01,24.70,24.70,24.70,71.90,1129310,26,20374,-70
2025-04-22 08:31:31,25.10,25.10,25.10,72.30,1125458,26,20270,-69
2025-04-22 08:32:02,25.00,25.00,25.00,72.20,1126459,26,19993,-67
2025-04-22 08:32:33,24.60,24.60,24.60,72.70,1126331,26,20399,-70
2025-04-22 08:33:03,24.40,24.40,24.40,73.30,1126326,26,19963,-70
2025-04-22 08:33:34,24.50,24.50,24.50,73.50,1129770,26,19932,-68
2025-04-22 08:34:05,23.70,23.70,23.70,73.30,1124931,26,19983,-69
2025-04-22 08:34:35,23.40,23.40,23.40,73.90,1126898,26,20586,-69
2025-04-22 08:35:06,23.30,23.30,23.30,74.40,1129568,26,20918,-68
2025-04-22 08:35:36,22.80,22.80,22.80,74.70,1124376,26,20249,-68
2025-04-22 08:36:07,22.60,22.60,22.60,75.10,1127259,26,20311,-69
2025-04-22 08:36:38,22.30,22.30,22.30,75.50,1124688,26,19944,-68
2025-04-22 08:37:09,21.90,21.90,21.90,75.70,1127649,26,20022,-69
2025-04-22 08:37:39,21.80,21.80,21.80,76.10,1121163,26,19935,-68
2025-04-22 08:38:10,21.60,21.60,21.60,76.20,1121454,26,20355,-70
2025-04-22 08:38:40,21.30,21.30,21.30,76.70,1121635,26,19929,-70
2025-04-22 08:39:11,21.00,21.00,21.00,77.80,1121505,26,20498,-69
2025-04-22 08:39:42,20.70,20.70,20.70,77.80,1130143,26,20478,-69
2025-04-22 08:40:12,20.30,20.30,20.30,78.40,1129792,26,19927,-69
2025-04-22 08:40:43,20.00,20.00,20.00,79.10,1121675,26,19928,-71
2025-04-22 08:41:13,19.60,19.60,19.60,79.60,1121528,26,19929,-70
2025-04-22 08:41:44,19.40,19.40,19.40,80.10,1121416,26,20349,-69
2025-04-22 08:42:15,19.00,19.00,19.00,80.10,1121879,26,19928,-70
2025-04-22 08:42:45,18.40,18.40,18.40,80.80,1129283,26,20361,-69
2025-04-22 08:43:16,18.20,18.20,18.20,81.80,1129667,26,19928,-69
2025-04-22 08:43:47,18.40,18.40,18.40,82.40,1122860,26,19932,-70
2025-04-22 08:44:18,18.90,18.90,18.90,82.60,1129110,26,19928,-71
2025-04-22 08:44:48,19.30,19.30,19.30,82.30,1129078,26,19956,-68
2025-04-22 08:45:19,19.90,19.90,19.90,82.10,1129088,26,21042,-69
2025-04-22 08:45:51,20.70,20.70,20.70,81.30,1122555,26,20172,-69
2025-04-22 08:46:22,21.30,21.30,21.30,79.40,1129735,26,19928,-68
2025-04-22 08:46:53,22.10,22.10,22.10,78.70,1121859,26,19929,-68
2025-04-22 08:47:23,22.60,22.60,22.60,77.80,1121059,26,19934,-67
2025-04-22 08:47:54,23.20,23.20,23.20,77.40,1121270,26,19956,-68
2025-04-22 08:48:26,23.80,23.80,23.80,76.40,1120972,26,20011,-68
2025-04-22 08:48:56,24.30,24.30,24.30,75.50,1115686,26,19987,-70
2025-04-22 08:49:27,24.70,24.70,24.70,74.70,1129641,26,19928,-69
2025-04-22 08:49:57,24.30,24.30,24.30,73.60,1128352,26,19940,-69
2025-04-22 08:50:28,23.80,23.80,23.80,73.70,1108439,26,20442,-69
2025-04-22 08:50:58,24.00,24.00,24.00,74.00,1114473,26,19929,-70
2025-04-22 08:51:29,24.00,24.00,24.00,73.70,1113284,26,19933,-70
2025-04-22 08:52:00,24.00,24.00,24.00,73.80,1109424,26,20352,-67
2025-04-22 08:52:30,23.60,23.60,23.60,73.30,1129178,26,19972,-70
2025-04-22 08:53:01,23.70,23.70,23.70,73.30,1127124,26,19964,-69
2025-04-22 08:53:31,23.70,23.70,23.70,73.20,1124256,26,19928,-69
2025-04-22 08:54:02,23.00,23.00,23.00,73.30,1127168,26,19939,-70
2025-04-22 08:54:32,23.20,23.20,23.20,74.10,1124838,26,19928,-69
2025-04-22 08:55:03,23.50,23.50,23.50,74.40,1129813,26,19928,-69
2025-04-22 08:55:33,23.90,23.90,23.90,74.70,1126896,26,20040,-69
2025-04-22 08:56:04,23.80,23.80,23.80,74.00,1117138,26,19929,-69
2025-04-22 08:56:34,23.80,23.80,23.80,73.60,1119104,26,19964,-69
2025-04-22 08:57:05,23.50,23.50,23.50,74.40,1120885,26,19940,-69
2025-04-22 08:57:35,23.50,23.50,23.50,73.90,1117955,26,20021,-69
2025-04-22 08:58:06,23.40,23.40,23.40,74.30,1125504,26,19928,-69
2025-04-22 08:58:37,23.50,23.50,23.50,74.10,1126952,26,19931,-69
2025-04-22 08:59:07,23.40,23.40,23.40,73.70,1125889,26,20006,-69
2025-04-22 08:59:38,23.70,23.70,23.70,74.10,1129494,26,19936,-69
2025-04-22 09:00:09,24.40,24.40,24.40,73.70,1125110,26,19935,-68
2025-04-22 09:00:39,24.40,24.40,24.40,72.60,1126544,26,20383,-69
2025-04-22 09:01:10,24.50,24.50,24.50,72.60,1129308,26,20220,-68
2025-04-22 09:01:40,24.70,24.70,24.70,72.30,1124840,26,20466,-68
2025-04-22 09:02:11,24.90,24.90,24.90,72.30,1127122,26,19935,-70
2025-04-22 09:02:41,25.20,25.20,25.20,72.30,1129560,26,19936,-68
2025-04-22 09:03:12,25.10,25.10,25.10,71.90,1124407,26,20375,-68
2025-04-22 09:03:42,25.50,25.50,25.50,71.70,1124233,26,20219,-69
2025-04-22 09:04:13,25.60,25.60,25.60,71.60,1126914,26,20328,-69
2025-04-22 09:04:43,25.80,25.80,25.80,71.30,1129351,26,20481,-69
2025-04-22 09:05:14,26.20,26.20,26.20,71.80,1123097,26,19941,-69
2025-04-22 09:05:44,26.80,26.80,26.80,70.70,1127951,26,20315,-69
2025-04-22 09:06:15,26.00,26.00,26.00,69.40,1122993,26,20363,-69
2025-04-22 09:06:46,25.50,25.50,25.50,69.80,1128050,26,19936,-69
2025-04-22 09:07:16,25.20,25.20,25.20,70.20,1123593,26,19935,-69
2025-04-22 09:07:47,25.30,25.30,25.30,71.00,1128034,26,19943,-69
2025-04-22 09:08:17,25.00,25.00,25.00,70.80,1129224,26,19993,-69
2025-04-22 09:08:48,24.60,24.60,24.60,70.70,1123362,26,19929,-69
2025-04-22 09:09:18,24.60,24.60,24.60,71.00,1128326,26,19993,-71
2025-04-22 09:09:49,24.70,24.70,24.70,71.40,1129105,26,19935,-68
2025-04-22 09:10:19,25.40,25.40,25.40,71.10,1123049,26,19940,-68
2025-04-22 09:10:51,25.70,25.70,25.70,70.70,1128704,26,19928,-68
2025-04-22 09:11:22,25.30,25.30,25.30,70.30,1129318,26,20229,-68
2025-04-22 09:11:52,24.90,24.90,24.90,69.80,1114016,26,19998,-68
2025-04-22 09:12:23,24.50,24.50,24.50,70.70,1121379,26,20199,-68
2025-04-22 09:12:53,24.40,24.40,24.40,70.80,1121089,26,19928,-70
2025-04-22 09:13:24,24.30,24.30,24.30,71.50,1114405,26,19936,-69
2025-04-22 09:13:55,24.40,24.40,24.40,71.10,1128526,26,19928,-69
2025-04-22 09:14:25,24.90,24.90,24.90,70.90,1122388,26,19974,-69
2025-04-22 09:14:57,25.40,25.40,25.40,70.90,1129082,26,20256,-70
2025-04-22 09:15:27,25.40,25.40,25.40,70.90,1129038,26,19984,-71
2025-04-22 09:15:58,25.80,25.80,25.80,70.60,1127988,26,20242,-70
2025-04-22 09:16:28,25.80,25.80,25.80,70.90,1123747,26,19941,-70
2025-04-22 09:16:59,25.60,25.60,25.60,70.30,1128730,26,19943,-68
2025-04-22 09:17:29,25.80,25.80,25.80,70.40,1123362,26,19940,-70
2025-04-22 09:18:00,25.50,25.50,25.50,70.30,1129361,26,19996,-68
2025-04-22 09:18:31,25.50,25.50,25.50,70.50,1127839,26,19960,-69
2025-04-22 09:19:01,25.60,25.60,25.60,70.70,1106416,26,19936,-69
2025-04-22 09:19:35,26.10,26.10,26.10,70.60,1106628,26,19936,-69
2025-04-22 09:20:05,26.00,26.00,26.00,70.20,1106243,26,20555,-69
2025-04-22 09:20:36,26.40,26.40,26.40,69.40,1107786,26,19929,-67
2025-04-22 09:21:06,25.60,25.60,25.60,69.30,1106049,26,20829,-67
2025-04-22 09:21:37,25.60,25.60,25.60,69.70,1105806,26,19957,-67
2025-04-22 09:22:07,25.50,25.50,25.50,69.90,1106237,26,20405,-68
2025-04-22 09:22:38,25.80,25.80,25.80,70.20,1106361,26,20021,-68
2025-04-22 09:23:09,25.60,25.60,25.60,70.50,1106311,26,19961,-69
2025-04-22 09:23:39,26.10,26.10,26.10,70.50,1106715,26,20374,-69
2025-04-22 09:24:10,26.00,26.00,26.00,70.10,1106578,26,19978,-69
2025-04-22 09:24:40,25.90,25.90,25.90,69.90,1106525,26,20002,-69
2025-04-22 09:25:11,25.70,25.70,25.70,69.70,1106221,26,19933,-70
2025-04-22 09:25:41,25.20,25.20,25.20,69.80,1106206,26,19930,-69
2025-04-22 09:26:13,24.80,24.80,24.80,70.20,1105800,26,19937,-69
2025-04-22 09:26:44,24.30,24.30,24.30,70.80,1106337,26,19961,-69
2025-04-22 09:27:15,23.90,23.90,23.90,71.00,1106408,26,20235,-70
2025-04-22 09:27:46,23.90,23.90,23.90,71.50,1105327,26,19993,-69
2025-04-22 09:28:16,23.50,23.50,23.50,71.60,1101601,26,19930,-69
2025-04-22 09:28:47,22.90,22.90,22.90,72.00,1105371,26,19929,-69
2025-04-22 09:29:17,22.30,22.30,22.30,72.50,1106327,26,19929,-69
2025-04-22 09:29:48,21.90,21.90,21.90,73.10,1105980,26,19936,-69
2025-04-22 09:30:18,21.20,21.20,21.20,73.60,1100477,26,19936,-69
2025-04-22 09:30:49,21.30,21.30,21.30,74.50,1098874,26,19934,-69
2025-04-22 09:31:19,21.30,21.30,21.30,74.40,1104825,26,20210,-69
2025-04-22 09:31:50,21.10,21.10,21.10,74.30,1105258,26,19936,-69
2025-04-22 09:32:21,20.80,20.80,20.80,74.40,1106819,26,20229,-69
2025-04-22 09:32:51,20.40,20.40,20.40,74.80,1102010,26,19929,-69
2025-04-22 09:33:22,20.70,20.70,20.70,75.30,1098463,26,19981,-71
2025-04-22 09:33:53,21.00,21.00,21.00,75.90,1098864,26,20479,-69
2025-04-22 09:34:24,21.30,21.30,21.30,75.40,1093256,26,19966,-69
2025-04-22 09:34:54,21.60,21.60,21.60,75.00,1098238,26,20357,-69
2025-04-22 09:35:25,21.80,21.80,21.80,74.50,1093983,26,20274,-67
2025-04-22 09:35:56,22.00,22.00,22.00,74.20,1098207,26,20102,-69
2025-04-22 09:36:26,22.30,22.30,22.30,73.80,1099454,26,19977,-67
2025-04-22 09:36:57,22.70,22.70,22.70,73.40,1086291,27,20059,-67
2025-04-22 09:37:27,23.00,23.00,23.00,73.30,1091812,27,20005,-69
2025-04-22 09:37:58,23.40,23.40,23.40,72.60,1091986,27,19938,-68
2025-04-22 09:38:28,23.80,23.80,23.80,72.50,1086632,27,19931,-68
2025-04-22 09:38:59,24.50,24.50,24.50,72.00,1097683,26,19942,-68
2025-04-22 09:39:30,25.30,25.30,25.30,71.50,1092503,26,19939,-71
2025-04-22 09:40:00,25.80,25.80,25.80,70.80,1099388,26,20388,-69
2025-04-22 09:40:31,25.90,25.90,25.90,70.00,1100349,26,19930,-69
2025-04-22 09:41:01,25.90,25.90,25.90,69.60,1100226,26,20288,-71
2025-04-22 09:41:32,25.90,25.90,25.90,69.60,1099842,26,19937,-69
2025-04-22 09:42:03,25.60,25.60,25.60,69.30,1099565,26,19942,-69
2025-04-22 09:42:33,25.10,25.10,25.10,69.00,1099368,26,19930,-72
2025-04-22 09:43:04,24.70,24.70,24.70,69.60,1099713,26,20356,-69
2025-04-22 09:43:35,24.30,24.30,24.30,70.20,1099141,26,20330,-69
2025-04-22 09:44:05,23.90,23.90,23.90,70.70,1098652,26,20300,-68
2025-04-22 09:44:36,24.00,24.00,24.00,71.20,1100038,26,19930,-67
2025-04-22 09:45:07,23.90,23.90,23.90,71.30,1092123,27,19935,-70
2025-04-22 09:45:38,23.90,23.90,23.90,71.50,1092256,27,19938,-68
2025-04-22 09:46:08,24.30,24.30,24.30,71.30,1085057,27,19942,-68
2025-04-22 09:46:41,24.60,24.60,24.60,71.10,1085373,27,19931,-70
2025-04-22 09:47:11,24.90,24.90,24.90,71.10,1088027,27,19930,-68
2025-04-22 09:47:43,25.30,25.30,25.30,70.40,1088494,26,19931,-68
2025-04-22 09:48:14,26.00,26.00,26.00,70.70,1099001,26,20297,-68
2025-04-22 09:48:44,26.80,26.80,26.80,70.10,1095589,26,19937,-67
2025-04-22 09:49:15,27.00,27.00,27.00,68.60,1095502,26,19969,-68
2025-04-22 09:49:46,26.50,26.50,26.50,68.00,1099263,26,20690,-68
2025-04-22 09:50:16,27.10,27.10,27.10,68.70,1095578,26,20359,-67
2025-04-22 09:50:47,27.10,27.10,27.10,68.10,1096686,26,19930,-68
2025-04-22 09:51:17,27.10,27.10,27.10,68.70,1099029,26,19934,-69
2025-04-22 09:51:48,27.10,27.10,27.10,68.00,1094791,26,20053,-69
2025-04-22 09:52:19,26.80,26.80,26.80,68.20,1096087,26,19938,-68
2025-04-22 09:52:49,27.00,27.00,27.00,68.60,1098885,26,19945,-69
2025-04-22 09:53:20,26.80,26.80,26.80,68.70,1099261,26,19989,-67
2025-04-22 09:53:51,26.90,26.90,26.90,68.50,1098834,26,23714,-69
2025-04-22 09:54:21,26.70,26.70,26.70,68.10,1094383,26,19980,-69
2025-04-22 09:54:52,27.00,27.00,27.00,68.10,1096838,26,20331,-69
2025-04-22 09:55:22,27.20,27.20,27.20,68.10,1085494,27,19931,-69
2025-04-22 09:55:53,26.70,26.70,26.70,67.50,1084066,27,19983,-69
2025-04-22 09:56:24,26.70,26.70,26.70,67.80,1085428,27,19938,-67
2025-04-22 09:56:54,27.00,27.00,27.00,68.20,1084960,27,20309,-67
2025-04-22 09:57:25,27.20,27.20,27.20,67.80,1086483,27,19938,-70
2025-04-22 09:57:55,27.20,27.20,27.20,67.40,1091550,27,19930,-70
2025-04-22 09:58:26,27.10,27.10,27.10,67.30,1091893,27,19930,-68
2025-04-22 09:58:56,27.40,27.40,27.40,66.70,1091966,27,19950,-69
2025-04-22 09:59:27,26.90,26.90,26.90,66.60,1092764,27,19958,-68
2025-04-22 09:59:57,27.50,27.50,27.50,67.60,1091951,27,19946,-68
2025-04-22 10:00:28,27.40,27.40,27.40,66.40,1091212,27,19938,-68
2025-04-22 10:00:58,26.40,26.40,26.40,66.60,1092024,27,19931,-68
2025-04-22 10:01:29,25.90,25.90,25.90,67.00,1092048,27,19930,-70
2025-04-22 10:02:00,24.90,24.90,24.90,67.70,1091494,27,19988,-68
2025-04-22 10:02:30,24.50,24.50,24.50,68.20,1078035,27,19940,-68
2025-04-22 10:03:01,23.80,23.80,23.80,68.60,1072438,27,19939,-67
2025-04-22 10:03:33,22.80,22.80,22.80,69.80,1077171,27,19947,-70
2025-04-22 10:04:04,21.90,21.90,21.90,70.80,1078944,27,19935,-68
2025-04-22 10:04:34,21.60,21.60,21.60,72.20,1071255,27,19936,-68
2025-04-22 10:05:05,21.40,21.40,21.40,72.50,1070900,27,19939,-69
2025-04-22 10:05:35,21.10,21.10,21.10,73.00,1070905,27,19939,-67
2025-04-22 10:06:06,20.80,20.80,20.80,73.50,1070152,27,19933,-69
2025-04-22 10:06:36,21.00,21.00,21.00,74.00,1071345,27,20347,-69
2025-04-22 10:07:07,20.90,20.90,20.90,73.90,1071449,27,19939,-68
2025-04-22 10:07:37,21.00,21.00,21.00,73.70,1071247,27,19932,-69
2025-04-22 10:08:08,21.10,21.10,21.10,73.80,1070537,27,19932,-69
2025-04-22 10:08:38,21.10,21.10,21.10,73.80,1071400,27,20003,-69
2025-04-22 10:09:09,21.30,21.30,21.30,73.80,1070701,27,19945,-68
2025-04-22 10:09:39,21.50,21.50,21.50,73.80,1071037,27,19932,-68
2025-04-22 10:10:10,22.20,22.20,22.20,73.80,1071079,27,19939,-68
2025-04-22 10:10:40,22.70,22.70,22.70,73.20,1070535,27,20509,-69
2025-04-22 10:11:11,22.90,22.90,22.90,72.70,1070921,27,19932,-68
2025-04-22 10:11:41,22.60,22.60,22.60,71.50,1072749,27,19932,-68
2025-04-22 10:12:12,22.50,22.50,22.50,71.80,1077641,27,20367,-68
2025-04-22 10:12:43,22.50,22.50,22.50,71.80,1077871,27,19932,-68
2025-04-22 10:13:13,22.00,22.00,22.00,72.00,1077883,27,19935,-68
2025-04-22 10:13:44,21.80,21.80,21.80,72.40,1077535,27,19938,-68
2025-04-22 10:14:14,21.30,21.30,21.30,72.50,1077903,27,19932,-68
2025-04-22 10:14:45,21.10,21.10,21.10,73.10,1078346,27,19939,-68
2025-04-22 10:15:21,20.80,20.80,20.80,73.60,1077654,27,20091,-69
2025-04-22 10:15:55,20.70,20.70,20.70,74.10,1077768,27,19932,-69
2025-04-22 10:16:25,20.40,20.40,20.40,74.40,1077810,27,19931,-68
2025-04-22 10:16:56,20.30,20.30,20.30,74.60,1078096,27,20070,-67
2025-04-22 10:17:26,20.30,20.30,20.30,74.80,1078161,27,19940,-70
2025-04-22 10:17:57,20.30,20.30,20.30,75.20,1077754,27,20042,-69
2025-04-22 10:18:27,20.50,20.50,20.50,74.80,1078080,27,19932,-69
2025-04-22 10:18:58,20.60,20.60,20.60,74.60,1072032,27,20035,-69
2025-04-22 10:19:28,20.50,20.50,20.50,74.60,1071207,27,19947,-67
2025-04-22 10:19:59,20.80,20.80,20.80,74.70,1064098,27,19933,-67
2025-04-22 10:20:30,21.00,21.00,21.00,74.50,1064664,27,19932,-67
2025-04-22 10:21:01,21.40,21.40,21.40,74.30,1070397,27,19943,-67
2025-04-22 10:21:32,21.90,21.90,21.90,73.70,1071255,27,19936,-68
2025-04-22 10:22:03,22.10,22.10,22.10,73.20,1078189,27,19944,-67
2025-04-22 10:22:33,22.30,22.30,22.30,72.40,1077630,27,19932,-67
2025-04-22 10:23:04,22.30,22.30,22.30,71.80,1078388,27,20270,-68
2025-04-22 10:23:35,21.80,21.80,21.80,71.70,1077579,27,20339,-67
2025-04-22 10:24:06,21.60,21.60,21.60,72.20,1077737,27,19939,-68
2025-04-22 10:24:36,21.60,21.60,21.60,72.80,1071296,27,19968,-67
2025-04-22 10:25:07,21.70,21.70,21.70,72.90,1071240,27,20454,-68
2025-04-22 10:25:37,21.80,21.80,21.80,73.20,1071507,27,19933,-68
2025-04-22 10:26:08,21.80,21.80,21.80,72.80,1071695,27,19932,-68
2025-04-22 10:26:39,21.20,21.20,21.20,72.90,1078065,27,19935,-68
2025-04-22 10:27:10,21.10,21.10,21.10,73.30,1075060,27,19999,-67
2025-04-22 10:27:40,20.80,20.80,20.80,73.50,1084561,27,19938,-69
2025-04-22 10:28:11,20.50,20.50,20.50,74.00,1081108,27,19932,-69
2025-04-22 10:28:42,20.20,20.20,20.20,74.20,1089330,27,19966,-68
2025-04-22 10:29:13,19.90,19.90,19.90,74.50,1086049,27,20468,-68
2025-04-22 10:29:43,19.90,19.90,19.90,74.90,1089492,27,19946,-68
2025-04-22 10:30:14,20.00,20.00,20.00,75.00,1085943,27,19931,-69
2025-04-22 10:30:44,20.10,20.10,20.10,75.10,1090080,27,19931,-69
2025-04-22 10:31:15,20.10,20.10,20.10,75.10,1080412,27,19984,-67
2025-04-22 10:31:46,19.90,19.90,19.90,75.30,1084644,27,19931,-68
2025-04-22 10:32:16,20.00,20.00,20.00,75.50,1084820,27,20062,-69
2025-04-22 10:32:47,20.00,20.00,20.00,75.50,1084560,27,20010,-68
2025-04-22 10:33:18,19.90,19.90,19.90,75.40,1084578,27,20306,-68
2025-04-22 10:33:48,20.00,20.00,20.00,75.30,1085142,27,19939,-68
2025-04-22 10:34:19,20.00,20.00,20.00,74.60,1079312,26,20063,-68
2025-04-22 10:34:49,20.00,20.00,20.00,74.40,1095044,26,20233,-69
2025-04-22 10:35:20,20.00,20.00,20.00,74.20,1099630,26,19942,-69
2025-04-22 10:35:50,20.10,20.10,20.10,73.90,1100568,26,19930,-69
2025-04-22 10:36:21,19.90,19.90,19.90,73.80,1107761,26,19936,-70
2025-04-22 10:36:51,19.80,19.80,19.80,73.50,1128715,26,19961,-69
2025-04-22 10:37:22,19.70,19.70,19.70,73.50,1122403,26,19940,-69
2025-04-22 10:37:53,19.50,19.50,19.50,73.70,1126046,26,20362,-69
2025-04-22 10:38:23,19.20,19.20,19.20,74.00,1122231,26,19996,-69
2025-04-22 10:38:54,19.20,19.20,19.20,74.60,1118469,26,19936,-69
2025-04-22 10:39:24,19.00,19.00,19.00,74.90,1120367,26,20270,-68
2025-04-22 10:39:55,19.10,19.10,19.10,75.10,1113598,26,20003,-69
2025-04-22 10:40:25,19.10,19.10,19.10,75.50,1119715,26,19939,-69
2025-04-22 10:40:56,19.20,19.20,19.20,75.60,1112264,26,19929,-69
2025-04-22 10:41:26,19.30,19.30,19.30,75.70,1111512,26,20248,-69
2025-04-22 10:41:57,19.30,19.30,19.30,75.70,1106283,26,19973,-69
2025-04-22 10:42:28,19.40,19.40,19.40,75.50,1110908,26,19944,-70
2025-04-22 10:42:58,19.50,19.50,19.50,75.40,1117619,26,19932,-69
2025-04-22 10:43:29,19.50,19.50,19.50,75.50,1118816,26,19997,-69
2025-04-22 10:43:59,19.50,19.50,19.50,75.40,1116335,26,19957,-70
2025-04-22 10:44:30,19.50,19.50,19.50,75.50,1121622,26,20007,-69
2025-04-22 10:45:00,19.60,19.60,19.60,75.70,1120966,26,19936,-68
2025-04-22 10:45:31,19.50,19.50,19.50,75.60,1119665,26,20330,-69
2025-04-22 10:46:02,19.00,19.00,19.00,75.80,1118104,26,19934,-69
2025-04-22 10:46:33,18.80,18.80,18.80,75.90,1114734,26,19965,-69
2025-04-22 10:47:04,18.80,18.80,18.80,76.70,1115815,26,19936,-68
2025-04-22 10:47:34,18.70,18.70,18.70,76.80,1119890,26,19936,-68
2025-04-22 10:48:05,18.70,18.70,18.70,76.60,1120074,26,19929,-69
2025-04-22 10:48:35,18.90,18.90,18.90,76.70,1118720,26,20067,-69
2025-04-22 10:49:06,18.90,18.90,18.90,76.70,1116191,26,19929,-69
2025-04-22 10:49:36,19.00,19.00,19.00,76.70,1110568,26,19936,-70
2025-04-22 10:50:07,18.90,18.90,18.90,76.60,1117145,26,19934,-70
2025-04-22 10:50:38,18.90,18.90,18.90,76.60,1120800,26,19928,-69
2025-04-22 10:51:11,19.00,19.00,19.00,76.90,1114718,26,19940,-68
2025-04-22 10:51:41,18.80,18.80,18.80,76.30,1121218,26,20056,-68
2025-04-22 10:52:12,18.70,18.70,18.70,76.60,1120345,26,19940,-70
2025-04-22 10:52:42,19.00,19.00,19.00,76.50,1120784,26,20428,-68
2025-04-22 10:53:13,19.20,19.20,19.20,75.90,1120622,26,19995,-68
2025-04-22 10:53:44,19.40,19.40,19.40,75.70,1118278,26,19945,-71
2025-04-22 10:54:15,19.40,19.40,19.40,75.50,1121298,26,19928,-68
2025-04-22 10:54:45,19.50,19.50,19.50,75.80,1116228,26,20355,-68
2025-04-22 10:55:16,19.70,19.70,19.70,76.10,1119061,26,20379,-67
2025-04-22 10:55:46,19.80,19.80,19.80,75.90,1115511,26,19929,-68
2025-04-22 10:56:17,20.20,20.20,20.20,76.00,1116883,26,19937,-68
2025-04-22 10:56:47,20.20,20.20,20.20,75.60,1119210,26,19935,-68
2025-04-22 10:57:18,20.70,20.70,20.70,75.70,1120813,26,19928,-68
2025-04-22 10:57:48,21.20,21.20,21.20,75.20,1119274,26,20227,-67
2025-04-22 10:58:19,21.70,21.70,21.70,74.10,1121163,26,19968,-67
2025-04-22 10:58:50,22.20,22.20,22.20,73.60,1121554,26,19933,-68
2025-04-22 10:59:20,22.50,22.50,22.50,72.90,1117491,26,19969,-68
2025-04-22 10:59:51,22.80,22.80,22.80,72.20,1117035,26,19957,-69
2025-04-22 11:00:21,22.90,22.90,22.90,71.60,1121116,26,19935,-67
2025-04-22 11:00:52,23.20,23.20,23.20,71.30,1117722,26,19929,-68
2025-04-22 11:01:23,23.50,23.50,23.50,70.50,1116985,26,19928,-69
2025-04-22 11:01:53,23.50,23.50,23.50,70.10,1119364,26,19973,-68
2025-04-22 11:02:24,23.80,23.80,23.80,70.00,1120312,26,19956,-68
2025-04-22 11:02:54,24.10,24.10,24.10,69.60,1110471,26,20101,-67
2025-04-22 11:03:25,24.50,24.50,24.50,69.60,1109824,26,20390,-68
2025-04-22 11:03:58,25.10,25.10,25.10,69.30,1110675,26,19929,-69
2025-04-22 11:04:29,25.60,25.60,25.60,68.70,1109949,26,20040,-69
2025-04-22 11:04:59,26.00,26.00,26.00,68.10,1118690,26,20283,-69
2025-04-22 11:05:30,26.10,26.10,26.10,67.70,1120769,26,19928,-69
2025-04-22 11:06:01,25.90,25.90,25.90,67.00,1115742,26,20729,-69
2025-04-22 11:06:31,26.00,26.00,26.00,67.10,1121410,26,20625,-69
2025-04-22 11:07:02,25.70,25.70,25.70,67.10,1116915,26,20606,-68
2025-04-22 11:07:33,25.30,25.30,25.30,67.20,1117642,26,20467,-70
2025-04-22 11:08:03,25.50,25.50,25.50,68.20,1121330,26,19943,-69
2025-04-22 11:08:34,25.90,25.90,25.90,68.20,1110634,26,19929,-67
2025-04-22 11:09:04,26.00,26.00,26.00,67.60,1112113,26,19940,-68
2025-04-22 11:09:35,26.00,26.00,26.00,67.30,1109720,26,19937,-68
2025-04-22 11:10:06,26.30,26.30,26.30,67.30,1104713,26,20328,-69
2025-04-22 11:10:36,26.30,26.30,26.30,67.40,1108511,26,20202,-69
2025-04-22 11:11:07,26.50,26.50,26.50,66.80,1108933,26,20007,-69
2025-04-22 11:11:38,26.50,26.50,26.50,66.50,1113229,26,19929,-68
2025-04-22 11:12:08,26.20,26.20,26.20,66.60,1121181,26,20405,-68
2025-04-22 11:12:39,25.50,25.50,25.50,66.80,1115745,26,20296,-69
2025-04-22 11:13:10,25.40,25.40,25.40,67.40,1120504,26,19935,-69
2025-04-22 11:13:40,24.70,24.70,24.70,67.40,1121402,26,19928,-68
2025-04-22 11:14:11,24.60,24.60,24.60,68.50,1115201,26,20581,-68
2025-04-22 11:14:42,24.50,24.50,24.50,68.80,1121659,26,19928,-69
2025-04-22 11:15:16,24.50,24.50,24.50,69.00,1114488,26,19929,-68
2025-04-22 11:15:47,24.20,24.20,24.20,69.30,1114758,26,19929,-68
2025-04-22 11:16:23,23.90,23.90,23.90,69.40,1114132,26,19936,-68
2025-04-22 11:16:54,23.70,23.70,23.70,69.70,1114112,26,19952,-69
2025-04-22 11:17:24,23.60,23.60,23.60,70.00,1113011,26,19941,-68
2025-04-22 11:17:55,23.40,23.40,23.40,70.30,1108096,26,19929,-68
2025-04-22 11:18:26,22.90,22.90,22.90,70.00,1114254,26,20267,-68
2025-04-22 11:18:57,22.60,22.60,22.60,70.40,1116452,26,20342,-69
2025-04-22 11:19:28,22.10,22.10,22.10,70.90,1122011,26,19932,-68
2025-04-22 11:19:58,21.60,21.60,21.60,71.30,1119378,26,20363,-69
2025-04-22 11:20:29,21.70,21.70,21.70,71.80,1117233,26,19945,-68
2025-04-22 11:21:00,21.80,21.80,21.80,72.00,1119788,26,19928,-70
2025-04-22 11:21:30,21.90,21.90,21.90,71.90,1114271,26,19929,-69
2025-04-22 11:22:01,21.40,21.40,21.40,71.40,1114048,26,20229,-69
2025-04-22 11:22:31,21.20,21.20,21.20,72.10,1121410,26,19928,-69
2025-04-22 11:23:02,20.70,20.70,20.70,72.00,1120879,26,20361,-69
2025-04-22 11:23:32,20.70,20.70,20.70,72.50,1117943,26,20686,-68
2025-04-22 11:24:03,20.90,20.90,20.90,72.90,1117963,26,19973,-68
2025-04-22 11:24:34,21.00,21.00,21.00,72.70,1121686,26,20043,-69
2025-04-22 11:25:04,21.20,21.20,21.20,72.70,1114041,26,20492,-68
2025-04-22 11:25:35,21.30,21.30,21.30,72.80,1110832,26,19936,-68
2025-04-22 11:26:05,21.40,21.40,21.40,73.00,1106832,26,19991,-68
2025-04-22 11:26:36,21.60,21.60,21.60,73.40,1109827,26,19937,-67
2025-04-22 11:27:06,21.80,21.80,21.80,73.20,1117039,26,20281,-68
2025-04-22 11:27:37,21.90,21.90,21.90,72.70,1114750,26,19936,-69
2025-04-22 11:28:07,21.60,21.60,21.60,72.10,1118170,26,20374,-68
2025-04-22 11:28:38,21.40,21.40,21.40,72.20,1121238,26,20462,-68
2025-04-22 11:29:08,21.30,21.30,21.30,72.50,1120898,26,19936,-69
2025-04-22 11:29:39,21.40,21.40,21.40,72.50,1118916,26,20486,-68
2025-04-22 11:30:10,21.30,21.30,21.30,72.40,1116813,26,20011,-68
2025-04-22 11:30:40,21.30,21.30,21.30,72.80,1119324,26,20315,-68
2025-04-22 11:31:11,21.40,21.40,21.40,72.90,1120752,26,19935,-68
2025-04-22 11:31:42,21.30,21.30,21.30,73.00,1121127,26,19928,-68
2025-04-22 11:32:12,21.20,21.20,21.20,72.10,1118869,26,19987,-68
2025-04-22 11:32:43,21.30,21.30,21.30,72.60,1115948,26,19957,-69
2025-04-22 11:33:13,21.20,21.20,21.20,72.50,1122210,26,19928,-68
2025-04-22 11:33:44,21.10,21.10,21.10,72.60,1115425,26,19939,-68
2025-04-22 11:34:14,21.20,21.20,21.20,72.80,1121660,26,19929,-68
2025-04-22 11:34:45,21.30,21.30,21.30,72.80,1121748,26,19935,-68
2025-04-22 11:35:15,21.20,21.20,21.20,72.70,1120372,26,19929,-69
2025-04-22 11:35:46,21.00,21.00,21.00,72.50,1120602,26,20097,-68
2025-04-22 11:36:16,21.00,21.00,21.00,72.70,1117958,26,19936,-68
2025-04-22 11:36:47,21.00,21.00,21.00,72.80,1116092,26,20250,-68
2025-04-22 11:37:18,21.10,21.10,21.10,73.10,1115260,26,20062,-68
2025-04-22 11:37:48,21.30,21.30,21.30,73.40,1120954,26,19932,-68
2025-04-22 11:38:19,21.30,21.30,21.30,72.80,1122157,26,19952,-68
2025-04-22 11:38:49,20.90,20.90,20.90,71.40,1115745,26,19933,-67
2025-04-22 11:39:20,20.70,20.70,20.70,71.50,1121390,26,19936,-69
2025-04-22 11:39:50,20.70,20.70,20.70,71.50,1121504,26,19928,-70
2025-04-22 11:40:21,20.70,20.70,20.70,71.40,1122146,26,19928,-69
2025-04-22 11:40:51,20.60,20.60,20.60,71.50,1113728,26,20292,-69
2025-04-22 11:41:22,20.70,20.70,20.70,71.80,1114558,26,19937,-70
2025-04-22 11:41:52,20.70,20.70,20.70,72.00,1116223,26,19928,-69
2025-04-22 11:42:23,20.50,20.50,20.50,71.60,1121685,26,20033,-69
2025-04-22 11:42:54,20.50,20.50,20.50,72.10,1121952,26,20172,-68
2025-04-22 11:43:24,20.50,20.50,20.50,71.80,1115730,26,19941,-68
2025-04-22 11:43:55,20.30,20.30,20.30,71.40,1121946,26,19928,-68
2025-04-22 11:44:25,20.30,20.30,20.30,72.00,1120902,26,19935,-69
2025-04-22 11:44:56,20.60,20.60,20.60,71.90,1118493,26,19935,-68
2025-04-22 11:45:26,20.80,20.80,20.80,71.90,1118638,26,19994,-69
2025-04-22 11:45:57,20.90,20.90,20.90,71.60,1121356,26,20462,-68
2025-04-22 11:46:33,21.10,21.10,21.10,71.40,1120817,26,20190,-69
2025-04-22 11:47:03,21.10,21.10,21.10,71.00,1115896,26,20387,-69
2025-04-22 11:47:34,21.10,21.10,21.10,70.80,1119128,26,19980,-68
2025-04-22 11:48:04,21.10,21.10,21.10,71.20,1120507,26,19928,-69
2025-04-22 11:48:35,21.10,21.10,21.10,71.50,1123359,26,19960,-69
2025-04-22 11:49:06,21.10,21.10,21.10,71.40,1119574,26,19968,-68
2025-04-22 11:49:37,21.10,21.10,21.10,71.10,1118242,26,20437,-68
2025-04-22 11:50:07,21.00,21.00,21.00,71.00,1116572,26,20006,-68
2025-04-22 11:50:38,21.00,21.00,21.00,71.30,1114577,26,20394,-69
2025-04-22 11:51:09,20.80,20.80,20.80,71.50,1118800,26,19972,-68
2025-04-22 11:51:39,20.80,20.80,20.80,71.50,1121441,26,20009,-68
2025-04-22 11:52:10,20.40,20.40,20.40,71.30,1117458,26,20002,-68
2025-04-22 11:52:40,20.50,20.50,20.50,71.90,1117339,26,20498,-68
2025-04-22 11:53:11,20.70,20.70,20.70,72.30,1121142,26,19965,-69
2025-04-22 11:53:41,20.70,20.70,20.70,71.60,1121332,26,19936,-68
2025-04-22 11:54:12,20.50,20.50,20.50,71.30,1074472,26,20233,-69
2025-04-22 11:54:43,20.50,20.50,20.50,71.70,1125076,26,20638,-68
2025-04-22 11:55:13,20.50,20.50,20.50,71.80,1124654,26,19996,-68
2025-04-22 11:55:44,20.60,20.60,20.60,71.60,1116152,26,19936,-69
2025-04-22 11:56:14,20.60,20.60,20.60,71.60,1120461,26,19985,-69
2025-04-22 11:56:45,20.60,20.60,20.60,71.60,1121320,26,20915,-68
2025-04-22 11:57:16,20.50,20.50,20.50,71.70,1122201,26,19935,-69
2025-04-22 11:57:46,20.60,20.60,20.60,72.20,1117527,26,19997,-69
2025-04-22 11:58:17,20.70,20.70,20.70,72.00,1120357,26,19928,-69
2025-04-22 11:58:47,20.70,20.70,20.70,71.60,1115159,26,20372,-69
2025-04-22 11:59:18,20.70,20.70,20.70,71.40,1115113,26,20387,-69
2025-04-22 11:59:48,20.70,20.70,20.70,71.20,1120345,26,20371,-68
2025-04-22 12:00:19,20.80,20.80,20.80,71.50,1117314,26,20372,-68
2025-04-22 12:00:49,20.80,20.80,20.80,71.60,1121757,26,19933,-68
2025-04-22 12:01:20,20.90,20.90,20.90,71.50,1118560,26,19998,-68
2025-04-22 12:01:50,20.80,20.80,20.80,71.50,1120138,26,19940,-69
2025-04-22 12:02:21,20.80,20.80,20.80,71.80,1121485,26,20334,-68
2025-04-22 12:02:51,20.80,20.80,20.80,71.90,1118561,26,19944,-68
2025-04-22 12:03:22,20.60,20.60,20.60,71.50,1120802,26,19997,-67
2025-04-22 12:03:53,20.20,20.20,20.20,71.90,1108686,26,19965,-68
2025-04-22 12:04:23,20.30,20.30,20.30,72.20,1113254,26,20023,-69
2025-04-22 12:04:54,20.30,20.30,20.30,72.20,1114440,26,19935,-69
2025-04-22 12:05:24,20.40,20.40,20.40,72.50,1122008,26,19929,-68
2025-04-22 12:05:55,20.30,20.30,20.30,72.40,1121901,26,19957,-68
2025-04-22 12:06:26,20.50,20.50,20.50,72.60,1121833,26,19970,-68
2025-04-22 12:06:56,20.60,20.60,20.60,72.30,1121781,26,19969,-67
2025-04-22 12:07:27,20.30,20.30,20.30,72.00,1114471,26,20417,-67
2025-04-22 12:07:57,20.20,20.20,20.20,72.40,1122001,26,19936,-67
2025-04-22 12:08:28,20.20,20.20,20.20,72.60,1121114,26,19932,-68
2025-04-22 12:08:58,20.30,20.30,20.30,72.70,1115204,26,20480,-68
2025-04-22 12:09:29,20.20,20.20,20.20,73.00,1121003,26,19936,-68
2025-04-22 12:10:00,20.30,20.30,20.30,73.20,1113849,26,19980,-68
2025-04-22 12:10:30,20.00,20.00,20.00,73.10,1114786,26,20400,-68
2025-04-22 12:11:01,20.00,20.00,20.00,73.50,1119973,26,20506,-69
2025-04-22 12:11:31,20.10,20.10,20.10,73.30,1114343,26,20192,-67
2025-04-22 12:12:02,20.20,20.20,20.20,73.40,1121737,26,19935,-68
2025-04-22 12:12:32,20.00,20.00,20.00,73.10,1121657,26,19928,-68
2025-04-22 12:13:03,20.00,20.00,20.00,73.10,1120930,26,19976,-68
2025-04-22 12:13:34,19.70,19.70,19.70,73.40,1120806,26,19929,-69
2025-04-22 12:14:04,19.50,19.50,19.50,73.60,1121187,26,20345,-68
2025-04-22 12:14:35,19.50,19.50,19.50,73.90,1120914,26,20240,-69
2025-04-22 12:15:05,19.70,19.70,19.70,73.80,1119610,26,20444,-68
2025-04-22 12:15:36,19.60,19.60,19.60,73.80,1115795,26,20505,-67
2025-04-22 12:16:06,19.60,19.60,19.60,73.90,1120946,26,19929,-69
2025-04-22 12:16:37,19.50,19.50,19.50,74.00,1118743,26,19940,-68
2025-04-22 12:17:07,19.60,19.60,19.60,74.10,1116667,26,19965,-68
2025-04-22 12:17:38,19.60,19.60,19.60,74.10,1120963,26,20378,-68
2025-04-22 12:18:08,19.60,19.60,19.60,73.90,1110932,26,19936,-67
2025-04-22 12:18:39,19.50,19.50,19.50,74.00,1110786,26,19937,-68
2025-04-22 12:19:09,19.60,19.60,19.60,74.40,1112568,26,20383,-68
2025-04-22 12:19:40,19.60,19.60,19.60,73.90,1114364,26,20322,-67
2025-04-22 12:20:11,19.60,19.60,19.60,73.60,1121064,26,19928,-68
2025-04-22 12:20:41,19.50,19.50,19.50,73.60,1121437,26,20014,-67
2025-04-22 12:21:12,19.60,19.60,19.60,73.80,1120743,26,20737,-67
2025-04-22 12:21:42,19.70,19.70,19.70,73.90,1120106,26,19928,-68
2025-04-22 12:22:13,19.60,19.60,19.60,73.60,1121308,26,19928,-68
2025-04-22 12:22:43,19.50,19.50,19.50,73.60,1121234,26,20311,-68
2025-04-22 12:23:14,19.40,19.40,19.40,73.90,1116774,26,20275,-68
2025-04-22 12:23:45,19.60,19.60,19.60,74.30,1118122,26,20367,-68
2025-04-22 12:24:15,19.70,19.70,19.70,74.40,1115551,26,20024,-68
2025-04-22 12:24:46,19.60,19.60,19.60,73.40,1113929,26,20231,-68
2025-04-22 12:25:17,19.40,19.40,19.40,73.40,1119768,26,21048,-70
2025-04-22 12:25:47,19.30,19.30,19.30,73.60,1121916,26,20473,-69
2025-04-22 12:26:18,19.40,19.40,19.40,74.00,1116368,26,19997,-69
2025-04-22 12:26:48,19.50,19.50,19.50,74.00,1119152,26,19936,-68
2025-04-22 12:27:19,19.60,19.60,19.60,74.20,1121287,26,19928,-68
2025-04-22 12:27:49,19.60,19.60,19.60,74.20,1115295,26,20839,-68
2025-04-22 12:28:20,19.60,19.60,19.60,74.10,1119947,26,19929,-68
2025-04-22 12:28:51,19.50,19.50,19.50,74.10,1108974,26,20458,-68
2025-04-22 12:29:21,19.60,19.60,19.60,74.00,1112561,26,19944,-67
2025-04-22 12:29:52,19.60,19.60,19.60,74.00,1113887,26,19929,-68
2025-04-22 12:30:22,19.60,19.60,19.60,73.70,1106706,26,19938,-70
2025-04-22 12:30:53,19.60,19.60,19.60,73.90,1120315,26,20331,-69
2025-04-22 12:31:24,19.40,19.40,19.40,74.00,1121277,26,20331,-67
2025-04-22 12:31:55,19.20,19.20,19.20,74.30,1120714,26,19932,-68
2025-04-22 12:32:25,19.20,19.20,19.20,74.20,1115447,26,20460,-69
2025-04-22 12:32:56,19.20,19.20,19.20,74.30,1122025,26,19980,-67
2025-04-22 12:33:26,19.20,19.20,19.20,74.50,1121310,26,20352,-68
2025-04-22 12:33:57,19.30,19.30,19.30,75.30,1121124,26,19929,-67
2025-04-22 12:34:28,19.30,19.30,19.30,75.10,1122951,26,20452,-68
2025-04-22 12:34:59,19.30,19.30,19.30,75.30,1119198,26,19928,-68
2025-04-22 12:35:29,19.10,19.10,19.10,75.30,1121597,26,19940,-67
2025-04-22 12:36:00,19.10,19.10,19.10,75.30,1120337,26,20123,-69
2025-04-22 12:36:30,19.20,19.20,19.20,75.40,1114806,26,20230,-68
2025-04-22 12:37:01,19.20,19.20,19.20,75.50,1114324,26,19995,-67
2025-04-22 12:37:32,19.50,19.50,19.50,75.50,1112439,26,19976,-69
2025-04-22 12:38:02,19.70,19.70,19.70,75.50,1100559,26,19941,-68
2025-04-22 12:38:33,19.70,19.70,19.70,75.30,1106458,26,19933,-68
2025-04-22 12:39:03,19.80,19.80,19.80,75.20,1113516,26,20178,-69
2025-04-22 12:39:34,19.90,19.90,19.90,75.00,1120810,26,19959,-68
2025-04-22 12:40:05,19.90,19.90,19.90,74.80,1114607,26,19929,-68
2025-04-22 12:40:35,20.10,20.10,20.10,75.00,1117384,26,20049,-68
2025-04-22 12:41:06,20.30,20.30,20.30,75.20,1121037,26,20049,-69
2025-04-22 12:41:36,20.50,20.50,20.50,75.00,1123038,26,19935,-68
2025-04-22 12:42:07,20.60,20.60,20.60,74.50,1126261,26,19951,-68
2025-04-22 12:42:38,20.50,20.50,20.50,74.10,1127505,26,19939,-68
2025-04-22 12:43:08,20.30,20.30,20.30,73.90,1126089,26,19937,-67
2025-04-22 12:43:39,20.20,20.20,20.20,74.00,1129467,26,19932,-68
2025-04-22 12:44:10,20.30,20.30,20.30,74.00,1129228,26,20060,-67
2025-04-22 12:44:41,20.40,20.40,20.40,74.00,1128837,26,19935,-70
2025-04-22 12:45:12,20.40,20.40,20.40,73.80,1129456,26,19936,-68
2025-04-22 12:45:42,20.50,20.50,20.50,74.00,1128851,26,19935,-68
2025-04-22 12:46:13,20.70,20.70,20.70,73.60,1126771,26,19935,-68
2025-04-22 12:46:44,20.70,20.70,20.70,73.20,1122726,26,19945,-68
2025-04-22 12:47:14,20.60,20.60,20.60,73.10,1124655,26,19928,-67
2025-04-22 12:47:45,20.60,20.60,20.60,73.40,1125009,26,19997,-67
2025-04-22 12:48:16,20.60,20.60,20.60,73.30,1128741,26,19928,-68
2025-04-22 12:48:46,20.60,20.60,20.60,73.50,1118898,26,19933,-69
2025-04-22 12:49:17,20.60,20.60,20.60,73.60,1096043,26,19935,-70
2025-04-22 12:49:48,20.60,20.60,20.60,73.50,1099452,26,19938,-68
2025-04-22 12:50:18,20.60,20.60,20.60,73.40,1099720,26,19950,-68
2025-04-22 12:50:49,20.70,20.70,20.70,74.50,1103379,26,19961,-67
2025-04-22 12:51:20,20.70,20.70,20.70,74.10,1125782,26,20266,-70
2025-04-22 12:51:50,20.70,20.70,20.70,73.60,1121293,26,19936,-67
2025-04-22 12:52:21,20.70,20.70,20.70,73.40,1106299,26,19930,-67
2025-04-22 12:52:53,20.60,20.60,20.60,73.20,1107297,26,19930,-67
2025-04-22 12:53:24,20.50,20.50,20.50,73.10,1107686,26,20275,-67
2025-04-22 12:53:55,20.40,20.40,20.40,73.10,1108128,26,20394,-69
2025-04-22 12:54:26,20.40,20.40,20.40,73.20,1127215,26,19928,-69
2025-04-22 12:54:56,20.50,20.50,20.50,73.50,1129100,26,19996,-69
2025-04-22 12:55:27,20.50,20.50,20.50,73.20,1129050,26,19995,-69
2025-04-22 12:55:57,20.40,20.40,20.40,73.00,1123132,26,19980,-68
2025-04-22 12:56:28,20.30,20.30,20.30,72.80,1127015,26,19984,-68
2025-04-22 12:56:58,20.20,20.20,20.20,72.80,1122802,26,19940,-68
2025-04-22 12:57:29,20.30,20.30,20.30,73.30,1128881,26,19928,-68
2025-04-22 12:57:59,20.20,20.20,20.20,72.90,1129100,26,20284,-68
2025-04-22 12:58:30,20.00,20.00,20.00,73.10,1122748,26,19999,-69
2025-04-22 12:59:01,20.00,20.00,20.00,73.40,1120881,26,19960,-68
2025-04-22 12:59:31,20.00,20.00,20.00,73.60,1121287,26,20099,-68
2025-04-22 13:00:03,20.20,20.20,20.20,73.40,1114531,26,19929,-68
2025-04-22 13:00:33,20.30,20.30,20.30,73.30,1122409,26,19928,-69
2025-04-22 13:01:05,20.40,20.40,20.40,73.20,1128586,26,19946,-68
2025-04-22 13:01:36,20.40,20.40,20.40,72.50,1122847,26,19928,-69
2025-04-22 13:02:06,20.40,20.40,20.40,72.90,1129749,26,19928,-69
2025-04-22 13:02:38,20.50,20.50,20.50,73.00,1122158,26,19928,-69
2025-04-22 13:03:09,20.60,20.60,20.60,72.90,1129208,26,19977,-68
2025-04-22 13:03:39,20.60,20.60,20.60,72.90,1128339,26,19936,-68
2025-04-22 13:04:10,20.50,20.50,20.50,73.40,1122650,26,20010,-68
2025-04-22 13:04:41,20.40,20.40,20.40,73.30,1129630,26,19939,-69
2025-04-22 13:05:11,20.50,20.50,20.50,73.40,1128657,26,19935,-68
2025-04-22 13:05:42,20.50,20.50,20.50,73.30,1123568,26,19940,-68
2025-04-22 13:06:12,20.50,20.50,20.50,73.30,1129182,26,19928,-69
2025-04-22 13:06:43,20.50,20.50,20.50,73.30,1128617,26,19935,-68
2025-04-22 13:07:13,20.50,20.50,20.50,73.20,1127516,26,19934,-68
2025-04-22 13:07:44,20.50,20.50,20.50,73.20,1123739,26,19944,-68
2025-04-22 13:08:14,20.30,20.30,20.30,73.00,1120618,26,20294,-68
2025-04-22 13:08:46,19.90,19.90,19.90,72.70,1119860,26,20001,-68
2025-04-22 13:09:16,19.80,19.80,19.80,72.90,1113950,26,19929,-68
2025-04-22 13:09:47,19.80,19.80,19.80,73.40,1114689,26,19937,-68
2025-04-22 13:10:17,19.60,19.60,19.60,73.40,1124625,26,19935,-68
2025-04-22 13:10:48,19.50,19.50,19.50,73.40,1120091,26,19936,-68
2025-04-22 13:11:18,19.50,19.50,19.50,73.90,1118814,26,20337,-68
2025-04-22 13:11:49,19.40,19.40,19.40,73.90,1116504,26,19940,-68
2025-04-22 13:12:20,19.30,19.30,19.30,74.30,1121424,26,19928,-68
2025-04-22 13:12:50,19.30,19.30,19.30,74.30,1126041,26,19938,-68
2025-04-22 13:13:21,19.20,19.20,19.20,74.40,1122552,26,19928,-68
2025-04-22 13:13:51,19.30,19.30,19.30,74.50,1124385,26,19932,-68
2025-04-22 13:14:22,19.20,19.20,19.20,74.60,1129186,26,19982,-68
2025-04-22 13:14:52,19.30,19.30,19.30,74.90,1126344,26,19931,-68
2025-04-22 13:15:23,19.30,19.30,19.30,74.50,1125408,26,19960,-68
2025-04-22 13:15:53,19.20,19.20,19.20,74.20,1129496,26,19928,-69
2025-04-22 13:16:24,19.00,19.00,19.00,74.40,1124324,26,19958,-68
2025-04-22 13:16:54,19.00,19.00,19.00,74.50,1125610,26,19928,-68
2025-04-22 13:17:25,19.00,19.00,19.00,74.60,1129103,26,19944,-69
2025-04-22 13:17:56,19.10,19.10,19.10,74.90,1128492,26,19996,-68
2025-04-22 13:18:26,19.20,19.20,19.20,75.10,1129152,26,19986,-68
2025-04-22 13:18:57,19.30,19.30,19.30,74.90,1124971,26,19936,-68
2025-04-22 13:19:27,19.30,19.30,19.30,75.00,1126403,26,19929,-68
2025-04-22 13:19:58,19.40,19.40,19.40,75.30,1128991,26,19931,-68
2025-04-22 13:20:29,19.50,19.50,19.50,75.20,1129012,26,19928,-68
2025-04-22 13:20:59,19.60,19.60,19.60,75.10,1129084,26,21079,-69
2025-04-22 13:21:30,19.70,19.70,19.70,75.00,1128110,26,19952,-70
2025-04-22 13:22:00,19.70,19.70,19.70,74.50,1128570,26,20117,-68
2025-04-22 13:22:31,19.60,19.60,19.60,74.40,1130303,26,19952,-69
2025-04-22 13:23:02,19.80,19.80,19.80,74.40,1120318,26,19929,-68
2025-04-22 13:23:32,19.80,19.80,19.80,74.00,1120956,26,20008,-68
2025-04-22 13:24:03,19.90,19.90,19.90,74.00,1114217,26,19975,-67
2025-04-22 13:24:33,19.90,19.90,19.90,74.00,1119786,26,20422,-68
2025-04-22 13:25:04,19.90,19.90,19.90,74.30,1120242,26,19935,-68
2025-04-22 13:25:34,19.90,19.90,19.90,74.00,1104773,26,19936,-67
2025-04-22 13:26:05,19.90,19.90,19.90,74.10,1101267,26,19944,-68
2025-04-22 13:26:36,20.00,20.00,20.00,74.30,1100259,26,19938,-69
2025-04-22 13:27:06,20.20,20.20,20.20,74.20,1112044,26,19980,-67
2025-04-22 13:27:37,20.30,20.30,20.30,73.90,1101878,26,19937,-67
2025-04-22 13:28:07,20.40,20.40,20.40,73.90,1105495,26,20167,-67
2025-04-22 13:28:38,20.50,20.50,20.50,73.80,1113227,26,19929,-68
2025-04-22 13:29:08,20.50,20.50,20.50,73.70,1086532,26,19938,-67
2025-04-22 13:29:39,20.40,20.40,20.40,73.40,1091504,27,19943,-70
2025-04-22 13:30:10,20.40,20.40,20.40,73.50,1092547,26,20345,-68
2025-04-22 13:30:40,20.50,20.50,20.50,73.40,1092068,26,20273,-67
2025-04-22 13:31:11,20.40,20.40,20.40,73.30,1113148,26,19929,-67
2025-04-22 13:31:41,20.30,20.30,20.30,73.60,1105860,26,20029,-68
2025-04-22 13:32:12,20.30,20.30,20.30,73.90,1101564,26,19963,-67
2025-04-22 13:32:42,20.20,20.20,20.20,74.10,1112338,26,19929,-69
2025-04-22 13:33:13,20.20,20.20,20.20,74.30,1106613,26,19930,-68
2025-04-22 13:33:43,20.10,20.10,20.10,74.10,1113507,26,19939,-68
2025-04-22 13:34:14,20.00,20.00,20.00,74.20,1105481,26,19969,-67
2025-04-22 13:34:45,20.10,20.10,20.10,74.40,1106087,26,19973,-68
2025-04-22 13:35:15,20.00,20.00,20.00,74.60,1106467,26,20370,-68
2025-04-22 13:35:46,20.00,20.00,20.00,74.40,1099074,26,20370,-68
2025-04-22 13:36:16,20.00,20.00,20.00,74.20,1085615,26,19982,-68
2025-04-22 13:36:47,20.10,20.10,20.10,74.20,1078648,27,19939,-67
2025-04-22 13:37:17,20.00,20.00,20.00,74.30,1078493,27,20366,-68
2025-04-22 13:37:48,20.00,20.00,20.00,74.40,1084619,27,19972,-68
2025-04-22 13:38:19,20.00,20.00,20.00,74.50,1091902,26,19931,-67
2025-04-22 13:38:49,20.00,20.00,20.00,74.40,1105951,26,19930,-67
2025-04-22 13:39:20,19.90,19.90,19.90,74.30,1099687,26,20299,-67
2025-04-22 13:39:50,19.90,19.90,19.90,74.50,1105680,26,20054,-68
2025-04-22 13:40:21,19.90,19.90,19.90,74.50,1100005,26,20347,-67
2025-04-22 13:40:52,19.90,19.90,19.90,74.30,1100506,26,19937,-67
2025-04-22 13:41:23,19.70,19.70,19.70,74.10,1101020,26,19929,-67
2025-04-22 13:41:53,19.60,19.60,19.60,74.60,1093789,26,20038,-67
2025-04-22 13:42:24,19.60,19.60,19.60,74.80,1098861,26,19945,-68
2025-04-22 13:42:55,19.50,19.50,19.50,74.90,1099733,26,20376,-68
2025-04-22 13:43:25,19.40,19.40,19.40,75.00,1071337,27,20161,-68
2025-04-22 13:43:56,19.30,19.30,19.30,75.40,1066262,27,19940,-68
2025-04-22 13:44:27,19.30,19.30,19.30,75.70,1062381,27,19933,-68
2025-04-22 13:44:57,19.20,19.20,19.20,75.90,1058143,27,19940,-68
2025-04-22 13:45:28,19.00,19.00,19.00,76.20,1066734,27,20260,-68
2025-04-22 13:45:58,18.80,18.80,18.80,76.40,1071200,27,20383,-68
2025-04-22 13:46:29,18.70,18.70,18.70,76.80,1077831,27,19959,-69
2025-04-22 13:47:00,18.70,18.70,18.70,77.10,1077725,27,20016,-68
2025-04-22 13:47:30,18.70,18.70,18.70,77.20,1078244,27,19983,-68
2025-04-22 13:48:01,18.60,18.60,18.60,77.40,1076678,27,19935,-68
2025-04-22 13:48:31,18.50,18.50,18.50,77.20,1074918,27,20017,-68
2025-04-22 13:49:02,18.50,18.50,18.50,77.50,1075979,27,20360,-68
2025-04-22 13:49:33,18.40,18.40,18.40,77.60,1075862,27,19932,-68
2025-04-22 13:50:04,18.30,18.30,18.30,77.50,1072323,27,19951,-67
2025-04-22 13:50:34,18.20,18.20,18.20,77.70,1074215,27,20378,-68
2025-04-22 13:51:05,18.10,18.10,18.10,78.10,1071450,27,19952,-68
2025-04-22 13:51:35,18.20,18.20,18.20,78.40,1073664,27,19936,-68
2025-04-22 13:52:06,18.10,18.10,18.10,77.80,1075600,27,20260,-69
2025-04-22 13:52:36,18.00,18.00,18.00,78.10,1076097,27,19939,-71
2025-04-22 13:53:07,18.00,18.00,18.00,77.90,1077098,27,20009,-69
2025-04-22 13:53:38,18.00,18.00,18.00,78.30,1075550,27,19931,-68
2025-04-22 13:54:08,18.00,18.00,18.00,78.30,1077212,27,19995,-68
2025-04-22 13:54:39,17.90,17.90,17.90,78.10,1077718,27,19942,-68
2025-04-22 13:55:09,17.80,17.80,17.80,78.20,1078760,27,19936,-68
2025-04-22 13:55:40,17.90,17.90,17.90,78.40,1077673,27,20051,-68
2025-04-22 13:56:11,17.80,17.80,17.80,78.20,1078105,27,20231,-68
2025-04-22 13:56:41,17.70,17.70,17.70,78.10,1078408,27,19943,-68
2025-04-22 13:57:12,17.70,17.70,17.70,78.40,1077684,27,20354,-68
2025-04-22 13:57:42,17.70,17.70,17.70,78.90,1088389,27,20048,-68
2025-04-22 13:58:13,17.70,17.70,17.70,78.70,1092350,27,20667,-68
2025-04-22 13:58:43,17.70,17.70,17.70,78.80,1092304,27,19987,-68
2025-04-22 13:59:14,17.80,17.80,17.80,78.90,1084960,27,19938,-68
2025-04-22 13:59:45,17.90,17.90,17.90,79.00,1085587,27,19938,-68
2025-04-22 14:00:15,17.80,17.80,17.80,78.60,1077778,27,20079,-68
2025-04-22 14:00:46,17.90,17.90,17.90,78.80,1078494,27,20003,-68
2025-04-22 14:01:17,17.90,17.90,17.90,78.60,1085863,27,20486,-68
2025-04-22 14:01:47,17.90,17.90,17.90,78.40,1078085,27,20003,-67
2025-04-22 14:02:18,17.90,17.90,17.90,78.20,1078095,27,19932,-69
2025-04-22 14:02:55,17.80,17.80,17.80,78.20,1078221,27,19938,-69
2025-04-22 14:03:50,17.80,17.80,17.80,78.20,1076792,27,19943,-69
2025-04-22 14:04:21,17.80,17.80,17.80,78.20,1091722,27,20055,-69
2025-04-22 14:04:52,17.80,17.80,17.80,78.30,1088124,27,20049,-70
2025-04-22 14:05:23,17.80,17.80,17.80,78.50,1088005,27,19935,-67
2025-04-22 14:05:55,17.70,17.70,17.70,78.90,1091079,27,19997,-69
2025-04-22 14:06:29,17.80,17.80,17.80,78.90,1092169,26,20227,-69
2025-04-22 14:07:00,17.80,17.80,17.80,78.50,1097116,26,20514,-69
2025-04-22 14:07:31,17.80,17.80,17.80,78.40,1095446,26,20149,-68
2025-04-22 14:08:02,17.80,17.80,17.80,79.80,1096574,26,20507,-69
2025-04-22 14:08:32,17.90,17.90,17.90,78.90,1095795,26,20376,-68
2025-04-22 14:09:03,18.00,18.00,18.00,78.70,1097026,26,19937,-69
2025-04-22 14:09:34,18.00,18.00,18.00,78.70,1098279,26,19949,-69
2025-04-22 14:10:05,18.10,18.10,18.10,78.50,1094679,26,19935,-68
2025-04-22 14:10:37,18.20,18.20,18.20,78.50,1090769,27,20009,-68
2025-04-22 14:11:08,18.10,18.10,18.10,78.20,1089977,27,19972,-68
2025-04-22 14:11:39,18.10,18.10,18.10,78.40,1087094,27,20325,-68
2025-04-22 14:12:09,18.20,18.20,18.20,78.80,1081288,27,19931,-68
2025-04-22 14:12:40,18.20,18.20,18.20,78.70,1089724,27,19974,-68
2025-04-22 14:13:11,18.20,18.20,18.20,78.40,1089284,27,19945,-68
2025-04-22 14:13:42,18.30,18.30,18.30,78.40,1082908,27,19959,-68
2025-04-22 14:14:13,18.30,18.30,18.30,78.00,1086563,27,19934,-68
2025-04-22 14:14:44,18.30,18.30,18.30,78.10,1088475,27,20428,-69
2025-04-22 14:15:14,18.30,18.30,18.30,78.40,1080263,27,20394,-68
2025-04-22 14:15:46,18.20,18.20,18.20,78.40,1089091,27,19942,-68
2025-04-22 14:16:17,18.30,18.30,18.30,78.90,1090981,27,20430,-69
2025-04-22 14:16:48,18.40,18.40,18.40,78.30,1089720,26,19938,-68
2025-04-22 14:17:18,18.30,18.30,18.30,78.00,1094296,26,19931,-68
2025-04-22 14:17:49,18.40,18.40,18.40,78.10,1095384,26,19958,-69
2025-04-22 14:18:20,18.30,18.30,18.30,78.00,1094177,26,19978,-69
2025-04-22 14:18:51,18.20,18.20,18.20,78.10,1096062,26,19945,-69
2025-04-22 14:19:23,18.20,18.20,18.20,78.20,1087390,27,19942,-68
2025-04-22 14:19:53,18.30,18.30,18.30,78.00,1088909,27,19934,-69
2025-04-22 14:20:24,18.30,18.30,18.30,78.00,1089820,27,19993,-69
2025-04-22 14:20:54,18.20,18.20,18.20,78.10,1090185,26,19938,-69
2025-04-22 14:21:25,18.20,18.20,18.20,79.10,1094585,26,19931,-68
2025-04-22 14:21:56,18.30,18.30,18.30,78.50,1102739,26,19931,-68
2025-04-22 14:22:27,18.40,18.40,18.40,78.40,1113283,26,19990,-67
2025-04-22 14:22:57,18.40,18.40,18.40,78.60,1111831,26,19941,-67
2025-04-22 14:23:28,18.20,18.20,18.20,78.50,1112346,26,20022,-68
2025-04-22 14:23:58,18.20,18.20,18.20,78.70,1110361,26,19936,-67
2025-04-22 14:24:29,18.20,18.20,18.20,79.10,1112757,26,19929,-70
2025-04-22 14:25:00,18.30,18.30,18.30,78.70,1111339,26,20015,-67
2025-04-22 14:25:30,18.30,18.30,18.30,78.10,1108647,26,19946,-67
2025-04-22 14:26:01,18.40,18.40,18.40,78.70,1111780,26,19929,-67
2025-04-22 14:26:32,18.40,18.40,18.40,77.90,1112492,26,19937,-67
2025-04-22 14:27:02,18.40,18.40,18.40,77.90,1109195,26,19938,-68
2025-04-22 14:27:33,18.50,18.50,18.50,78.00,1112410,26,19933,-68
2025-04-22 14:28:03,18.60,18.60,18.60,77.80,1110958,26,19944,-68
2025-04-22 14:28:34,18.60,18.60,18.60,77.60,1109236,26,20174,-67
2025-04-22 14:29:05,18.60,18.60,18.60,77.60,1110768,26,20529,-68
2025-04-22 14:29:35,18.50,18.50,18.50,77.40,1110173,26,20249,-67
2025-04-22 14:30:06,18.40,18.40,18.40,78.10,1113310,26,19965,-67
2025-04-22 14:30:36,18.40,18.40,18.40,77.80,1110584,26,19963,-68
2025-04-22 14:31:07,18.30,18.30,18.30,78.20,1109715,26,20007,-67
2025-04-22 14:31:38,18.30,18.30,18.30,78.30,1113262,26,20170,-68
2025-04-22 14:32:09,18.30,18.30,18.30,78.30,1103140,26,19936,-68
2025-04-22 14:32:39,18.30,18.30,18.30,78.40,1104187,26,19938,-67
2025-04-22 14:33:10,18.30,18.30,18.30,78.50,1098719,26,20373,-67
2025-04-22 14:33:40,18.40,18.40,18.40,78.70,1095596,26,20357,-67
2025-04-22 14:34:11,18.30,18.30,18.30,78.50,1103822,26,20919,-68
2025-04-22 14:34:42,18.30,18.30,18.30,78.40,1106552,26,20412,-68
2025-04-22 14:35:12,18.30,18.30,18.30,78.30,1105692,26,19985,-68
2025-04-22 14:35:43,18.40,18.40,18.40,78.30,1112029,26,20380,-67
2025-04-22 14:36:13,18.40,18.40,18.40,78.30,1107978,26,20074,-67
2025-04-22 14:36:44,18.40,18.40,18.40,78.40,1110071,26,19961,-68
2025-04-22 14:37:15,18.40,18.40,18.40,78.30,1104660,26,19929,-68
2025-04-22 14:37:47,18.40,18.40,18.40,78.00,1098520,26,20014,-68
2025-04-22 14:38:17,18.40,18.40,18.40,78.00,1092745,26,20445,-67
2025-04-22 14:38:48,18.40,18.40,18.40,77.80,1099116,26,19941,-68
2025-04-22 14:39:19,18.50,18.50,18.50,78.00,1096682,26,20277,-68
2025-04-22 14:39:49,18.40,18.40,18.40,77.90,1099532,26,19954,-68
2025-04-22 14:40:20,18.40,18.40,18.40,77.80,1105834,26,20356,-68
2025-04-22 14:40:51,18.40,18.40,18.40,78.00,1105680,26,20398,-68
2025-04-22 14:41:22,18.40,18.40,18.40,78.80,1112783,26,19938,-68
2025-04-22 14:41:52,18.50,18.50,18.50,79.30,1128244,26,20411,-69
2025-04-22 14:42:23,18.50,18.50,18.50,79.40,1127777,26,19931,-69
2025-04-22 14:42:54,18.60,18.60,18.60,79.10,1121819,26,19939,-69
2025-04-22 14:43:24,18.70,18.70,18.70,78.70,1127537,26,19979,-68
2025-04-22 14:43:55,18.60,18.60,18.60,78.50,1121610,26,19929,-69
2025-04-22 14:44:26,18.60,18.60,18.60,78.40,1119497,26,19980,-68
2025-04-22 14:44:58,18.60,18.60,18.60,78.10,1113614,26,20385,-67
2025-04-22 14:45:29,18.50,18.50,18.50,77.90,1112411,26,19933,-67
2025-04-22 14:45:59,18.40,18.40,18.40,77.90,1119705,26,19937,-68
2025-04-22 14:46:30,18.40,18.40,18.40,77.90,1120863,26,19928,-69
2025-04-22 14:47:01,18.40,18.40,18.40,78.40,1119393,26,20419,-69
2025-04-22 14:47:32,18.40,18.40,18.40,78.30,1113624,26,19953,-69
2025-04-22 14:48:02,18.30,18.30,18.30,78.00,1123393,26,19940,-69
2025-04-22 14:48:33,18.30,18.30,18.30,78.00,1128579,26,19982,-69
2025-04-22 14:49:03,18.30,18.30,18.30,78.10,1119277,26,19932,-69
2025-04-22 14:49:34,18.40,18.40,18.40,78.50,1101078,26,20870,-69
2025-04-22 14:50:05,18.50,18.50,18.50,78.50,1106652,26,19937,-70
2025-04-22 14:50:35,18.50,18.50,18.50,78.10,1099733,26,20004,-69
2025-04-22 14:51:06,18.50,18.50,18.50,77.70,1106294,26,19930,-69
2025-04-22 14:51:37,18.60,18.60,18.60,77.60,1121107,26,20354,-69
2025-04-22 14:52:07,18.60,18.60,18.60,77.50,1098721,26,20120,-69
2025-04-22 14:52:38,18.60,18.60,18.60,77.50,1091650,27,19934,-68
2025-04-22 14:53:09,18.60,18.60,18.60,77.60,1087938,27,19935,-67
2025-04-22 14:53:39,18.50,18.50,18.50,77.60,1088336,27,20005,-68
2025-04-22 14:54:10,18.60,18.60,18.60,77.70,1085380,27,19931,-67
2025-04-22 14:54:41,18.50,18.50,18.50,77.60,1081240,27,20017,-67
2025-04-22 14:55:11,18.50,18.50,18.50,78.30,1074615,27,19936,-67
2025-04-22 14:55:43,18.60,18.60,18.60,77.80,1077980,27,19967,-67
2025-04-22 14:56:13,18.50,18.50,18.50,78.00,1077863,27,19951,-67
2025-04-22 14:56:44,18.50,18.50,18.50,78.60,1082857,27,20539,-67
2025-04-22 14:57:15,18.40,18.40,18.40,78.40,1091279,27,20591,-67
2025-04-22 14:57:45,18.40,18.40,18.40,78.70,1085032,27,19942,-68
2025-04-22 14:58:16,18.40,18.40,18.40,78.50,1090744,27,20066,-67
2025-04-22 14:58:47,18.30,18.30,18.30,78.30,1080782,27,19938,-68
2025-04-22 14:59:18,18.20,18.20,18.20,78.10,1078014,27,19932,-68
2025-04-22 14:59:49,18.20,18.20,18.20,78.40,1071106,27,19988,-68
2025-04-22 15:00:19,18.30,18.30,18.30,78.40,1071966,27,19932,-68
2025-04-22 15:00:50,18.30,18.30,18.30,78.50,1079117,27,20524,-68
2025-04-22 15:01:21,18.30,18.30,18.30,78.80,1079126,27,20327,-68
2025-04-22 15:01:52,18.40,18.40,18.40,78.80,1085429,27,20002,-67
2025-04-22 15:02:22,18.50,18.50,18.50,78.60,1082344,27,19935,-68
2025-04-22 15:02:53,18.50,18.50,18.50,78.50,1081225,27,20002,-68
2025-04-22 15:03:23,18.70,18.70,18.70,78.60,1084244,27,19931,-67
2025-04-22 15:03:54,18.70,18.70,18.70,78.60,1084722,27,19935,-69
2025-04-22 15:04:25,18.70,18.70,18.70,78.00,1092286,27,19938,-68
2025-04-22 15:04:56,18.70,18.70,18.70,78.00,1086234,27,19931,-69
2025-04-22 15:05:27,18.80,18.80,18.80,78.10,1085150,27,19962,-68
2025-04-22 15:05:57,18.90,18.90,18.90,78.30,1083423,27,20166,-69
2025-04-22 15:06:29,19.00,19.00,19.00,78.30,1078953,27,19931,-68
2025-04-22 15:06:59,19.10,19.10,19.10,77.90,1084703,27,19931,-68
2025-04-22 15:07:30,19.10,19.10,19.10,77.70,1084072,27,19931,-70
2025-04-22 15:08:00,19.10,19.10,19.10,77.70,1086106,27,20056,-66
2025-04-22 15:08:31,19.10,19.10,19.10,77.40,1092490,27,19966,-67
2025-04-22 15:09:02,19.00,19.00,19.00,77.10,1091145,27,19964,-69
2025-04-22 15:09:32,19.00,19.00,19.00,77.40,1085910,27,19979,-68
2025-04-22 15:10:03,19.00,19.00,19.00,77.30,1087583,27,19935,-68
2025-04-22 15:10:34,18.90,18.90,18.90,77.40,1078506,27,19939,-67
2025-04-22 15:11:05,19.00,19.00,19.00,77.00,1079914,27,19938,-68
2025-04-22 15:11:35,18.90,18.90,18.90,77.30,1083146,27,20001,-68
2025-04-22 15:12:06,18.70,18.70,18.70,77.60,1079711,27,20433,-68
2025-04-22 15:12:37,18.80,18.80,18.80,77.10,1091980,27,19953,-68
2025-04-22 15:13:07,18.70,18.70,18.70,77.00,1091164,27,20004,-67
2025-04-22 15:13:38,18.70,18.70,18.70,77.00,1092164,27,20366,-67
2025-04-22 15:14:09,18.60,18.60,18.60,77.20,1084337,27,20021,-68
2025-04-22 15:14:40,18.60,18.60,18.60,77.30,1083309,27,20075,-68
2025-04-22 15:15:10,18.60,18.60,18.60,77.30,1078006,27,19932,-68
2025-04-22 15:15:41,18.60,18.60,18.60,77.30,1080221,27,20323,-68
2025-04-22 15:16:12,18.60,18.60,18.60,77.30,1092070,27,19959,-67
2025-04-22 15:16:42,18.60,18.60,18.60,77.20,1092644,27,20382,-67
2025-04-22 15:17:13,18.60,18.60,18.60,77.10,1089328,27,20418,-68
2025-04-22 15:17:44,18.70,18.70,18.70,77.10,1091775,27,19930,-68
2025-04-22 15:18:14,18.60,18.60,18.60,76.90,1091756,27,20421,-68
2025-04-22 15:18:45,18.60,18.60,18.60,77.10,1091782,27,19982,-69
2025-04-22 15:19:16,18.70,18.70,18.70,77.20,1081811,27,20217,-69
2025-04-22 15:19:46,18.60,18.60,18.60,77.30,1081552,27,19935,-69
2025-04-22 15:20:17,18.70,18.70,18.70,77.70,1085228,27,20284,-69
2025-04-22 15:20:48,18.80,18.80,18.80,77.80,1078375,27,19963,-67
2025-04-22 15:21:18,18.80,18.80,18.80,77.90,1085153,27,20258,-67
2025-04-22 15:21:49,18.90,18.90,18.90,78.00,1074329,27,19932,-67
2025-04-22 15:22:20,18.90,18.90,18.90,77.50,1074157,27,19931,-69
2025-04-22 15:22:50,18.90,18.90,18.90,77.60,1066991,27,20489,-68
2025-04-22 15:23:21,18.90,18.90,18.90,78.10,1072896,27,19987,-68
2025-04-22 15:23:52,18.90,18.90,18.90,78.30,1078668,27,19939,-68
2025-04-22 15:24:22,19.00,19.00,19.00,78.20,1098857,26,19936,-68
2025-04-22 15:24:53,19.00,19.00,19.00,77.50,1102474,26,19937,-67
2025-04-22 15:25:24,19.00,19.00,19.00,76.80,1100678,26,19960,-66
2025-04-22 15:25:55,18.90,18.90,18.90,76.40,1104189,26,20311,-68
2025-04-22 15:26:26,18.80,18.80,18.80,76.20,1105977,26,19938,-67
2025-04-22 15:26:56,18.70,18.70,18.70,76.30,1100510,26,19930,-68
2025-04-22 15:27:27,18.60,18.60,18.60,76.50,1104739,26,20892,-68
2025-04-22 15:27:57,18.60,18.60,18.60,76.70,1106653,26,20442,-67
2025-04-22 15:28:28,18.60,18.60,18.60,76.80,1098802,26,19938,-69
2025-04-22 15:28:59,18.50,18.50,18.50,77.00,1098772,26,19937,-67
2025-04-22 15:29:30,18.50,18.50,18.50,77.00,1098535,26,20392,-66
2025-04-22 15:30:01,18.50,18.50,18.50,77.20,1099210,26,19937,-67
2025-04-22 15:30:31,18.50,18.50,18.50,77.30,1107812,26,20348,-67
2025-04-22 15:31:02,18.40,18.40,18.40,77.30,1094671,26,20242,-68
2025-04-22 15:31:33,18.40,18.40,18.40,77.40,1113176,26,20107,-68
2025-04-22 15:32:03,18.50,18.50,18.50,77.50,1113660,26,19941,-68
2025-04-22 15:32:34,18.50,18.50,18.50,77.50,1113916,26,19929,-68
2025-04-22 15:33:05,18.50,18.50,18.50,77.60,1120908,26,20063,-69
2025-04-22 15:33:35,18.50,18.50,18.50,77.80,1122117,26,20416,-68
2025-04-22 15:34:06,18.50,18.50,18.50,77.80,1115046,26,19929,-68
2025-04-22 15:34:36,18.50,18.50,18.50,77.80,1113639,26,19995,-68
2025-04-22 15:35:07,18.40,18.40,18.40,77.90,1115689,26,19929,-69
2025-04-22 15:35:37,18.40,18.40,18.40,78.00,1116218,26,19935,-68
2025-04-22 15:36:08,18.40,18.40,18.40,77.80,1121802,26,19936,-67
2025-04-22 15:36:39,18.40,18.40,18.40,77.60,1122437,26,19935,-69
2025-04-22 15:37:09,18.50,18.50,18.50,77.60,1122661,26,19928,-68
2025-04-22 15:37:40,18.40,18.40,18.40,77.70,1121546,26,19960,-67
2025-04-22 15:38:10,18.40,18.40,18.40,77.80,1119619,26,19956,-68
2025-04-22 15:38:41,18.30,18.30,18.30,77.90,1117026,26,19953,-67
2025-04-22 15:39:11,18.30,18.30,18.30,77.90,1118981,26,20191,-68
2025-04-22 15:39:42,18.20,18.20,18.20,78.00,1114262,26,19937,-67
2025-04-22 15:40:13,18.20,18.20,18.20,78.10,1122314,26,19968,-68
2025-04-22 15:40:43,18.20,18.20,18.20,78.00,1122738,26,19928,-68
2025-04-22 15:41:14,18.10,18.10,18.10,77.70,1120734,26,20318,-67
2025-04-22 15:41:44,18.10,18.10,18.10,77.80,1125342,26,20355,-68
2025-04-22 15:42:15,18.10,18.10,18.10,77.80,1129381,26,19942,-68
2025-04-22 15:42:45,18.00,18.00,18.00,78.00,1130245,26,19967,-68
2025-04-22 15:43:16,18.00,18.00,18.00,78.30,1129326,26,20839,-68
2025-04-22 15:43:46,18.00,18.00,18.00,78.50,1126148,26,20339,-69
2025-04-22 15:44:17,18.00,18.00,18.00,78.60,1126169,26,19952,-70
2025-04-22 15:44:47,18.00,18.00,18.00,78.60,1126025,26,20330,-67
2025-04-22 15:45:18,18.00,18.00,18.00,78.50,1126151,26,19928,-70
2025-04-22 15:45:48,17.90,17.90,17.90,78.50,1129346,26,19940,-70
2025-04-22 15:46:19,17.90,17.90,17.90,78.70,1121805,26,19929,-67
2025-04-22 15:46:50,18.00,18.00,18.00,78.60,1117473,26,19932,-68
2025-04-22 15:47:20,18.00,18.00,18.00,78.60,1114801,26,20227,-68
2025-04-22 15:47:51,18.10,18.10,18.10,78.60,1118981,26,19933,-67
2025-04-22 15:48:21,18.10,18.10,18.10,78.70,1130008,26,19936,-68
2025-04-22 15:48:52,18.10,18.10,18.10,78.70,1127190,26,19944,-67
2025-04-22 15:49:22,18.20,18.20,18.20,78.80,1121032,26,20003,-68
2025-04-22 15:49:53,18.10,18.10,18.10,78.80,1122599,26,19960,-68
2025-04-22 15:50:23,18.10,18.10,18.10,78.70,1128643,26,20319,-68
2025-04-22 15:50:54,18.10,18.10,18.10,78.70,1124189,26,19952,-67
2025-04-22 15:51:25,18.10,18.10,18.10,78.80,1122402,26,19956,-67
2025-04-22 15:51:55,18.00,18.00,18.00,79.00,1126316,26,19935,-68
2025-04-22 15:52:26,18.10,18.10,18.10,78.80,1124904,26,19944,-68
2025-04-22 15:52:56,18.10,18.10,18.10,78.80,1125692,26,20328,-69
2025-04-22 15:53:27,18.10,18.10,18.10,78.60,1095829,26,20461,-68
2025-04-22 15:53:57,18.00,18.00,18.00,78.50,1128134,26,19964,-68
2025-04-22 15:54:28,18.00,18.00,18.00,78.40,1124287,26,19936,-69
2025-04-22 15:54:59,17.90,17.90,17.90,78.60,1124228,26,19929,-68
2025-04-22 15:55:29,18.00,18.00,18.00,78.70,1128206,26,20475,-69
2025-04-22 15:56:00,18.00,18.00,18.00,78.90,1127772,26,20303,-68
2025-04-22 15:56:30,18.00,18.00,18.00,79.10,1129371,26,20362,-68
2025-04-22 15:57:01,18.00,18.00,18.00,79.30,1121562,26,19929,-67
2025-04-22 15:57:31,18.00,18.00,18.00,78.70,1128743,26,20023,-67
2025-04-22 15:58:02,17.90,17.90,17.90,78.80,1123984,26,19933,-69
2025-04-22 15:58:32,18.00,18.00,18.00,78.80,1126693,26,20239,-66
2025-04-22 15:59:03,18.00,18.00,18.00,78.80,1127122,26,20053,-68
2025-04-22 15:59:34,18.00,18.00,18.00,79.00,1124499,26,19984,-66
2025-04-22 16:00:04,18.00,18.00,18.00,78.90,1127714,26,19935,-68
2025-04-22 16:00:35,18.00,18.00,18.00,78.70,1129400,26,19935,-67
2025-04-22 16:01:05,18.10,18.10,18.10,78.70,1124204,26,19936,-67
2025-04-22 16:01:36,18.00,18.00,18.00,78.60,1126878,26,20255,-71
2025-04-22 16:02:06,17.90,17.90,17.90,78.60,1127133,26,20266,-66
2025-04-22 16:02:37,17.90,17.90,17.90,78.70,1124860,26,19928,-69
2025-04-22 16:03:07,17.90,17.90,17.90,78.90,1126933,26,19928,-66
2025-04-22 16:03:38,17.90,17.90,17.90,78.60,1129194,26,19936,-67
2025-04-22 16:04:08,17.90,17.90,17.90,78.70,1124598,26,19936,-67
2025-04-22 16:04:39,17.90,17.90,17.90,78.70,1128513,26,20022,-67
2025-04-22 16:05:10,17.80,17.80,17.80,78.60,1126924,26,19928,-67
2025-04-22 16:05:40,17.80,17.80,17.80,78.70,1124755,26,19997,-67
2025-04-22 16:06:11,17.80,17.80,17.80,78.90,1129380,26,19928,-67
2025-04-22 16:06:41,17.80,17.80,17.80,78.90,1129863,26,20000,-68
2025-04-22 16:07:12,17.90,17.90,17.90,79.00,1128190,26,19928,-67
2025-04-22 16:07:42,17.90,17.90,17.90,79.10,1124357,26,19962,-67
2025-04-22 16:08:13,17.80,17.80,17.80,79.10,1127272,26,19994,-67
2025-04-22 16:08:43,17.80,17.80,17.80,79.20,1123766,26,19977,-68
2025-04-22 16:09:15,17.80,17.80,17.80,79.30,1126077,26,19932,-67
2025-04-22 16:09:46,17.70,17.70,17.70,79.40,1128349,26,20015,-68
2025-04-22 16:10:16,17.70,17.70,17.70,79.40,1126268,26,20465,-68
2025-04-22 16:10:47,17.80,17.80,17.80,79.30,1126136,26,19997,-68
2025-04-22 16:11:17,17.90,17.90,17.90,79.20,1126472,26,19935,-68
2025-04-22 16:11:48,17.80,17.80,17.80,79.20,1118287,26,19935,-68
2025-04-22 16:12:19,17.80,17.80,17.80,79.20,1109938,26,20251,-68
2025-04-22 16:12:49,17.70,17.70,17.70,79.20,1106538,26,19969,-67
2025-04-22 16:13:20,17.70,17.70,17.70,79.40,1110287,26,19937,-67
2025-04-22 16:13:50,17.80,17.80,17.80,79.50,1110752,26,19929,-68
2025-04-22 16:14:21,17.80,17.80,17.80,79.30,1110365,26,19941,-67
2025-04-22 16:14:51,17.80,17.80,17.80,79.00,1111344,26,19933,-68
2025-04-22 16:15:22,17.60,17.60,17.60,79.00,1106826,26,20063,-68
2025-04-22 16:15:52,17.70,17.70,17.70,79.40,1110421,26,19930,-67
2025-04-22 16:16:24,17.70,17.70,17.70,79.30,1109644,26,20380,-67
2025-04-22 16:16:55,17.80,17.80,17.80,79.10,1107027,26,19983,-68
2025-04-22 16:17:25,17.80,17.80,17.80,79.20,1111793,26,19941,-68
2025-04-22 16:17:56,17.80,17.80,17.80,79.40,1116253,26,20441,-68
2025-04-22 16:18:26,17.80,17.80,17.80,79.20,1114267,26,20055,-68
2025-04-22 16:18:57,17.80,17.80,17.80,79.10,1119421,26,20460,-67
2025-04-22 16:19:27,17.80,17.80,17.80,79.00,1101766,26,20469,-68
2025-04-22 16:19:58,17.80,17.80,17.80,78.90,1099730,26,19930,-67
2025-04-22 16:20:29,17.80,17.80,17.80,78.90,1104985,26,20360,-67
2025-04-22 16:20:59,17.80,17.80,17.80,78.90,1100202,26,20069,-67
2025-04-22 16:21:30,17.80,17.80,17.80,79.10,1105156,26,19930,-67
2025-04-22 16:22:01,17.80,17.80,17.80,79.20,1101654,26,19930,-67
2025-04-22 16:22:31,17.80,17.80,17.80,79.30,1100106,26,20316,-67
2025-04-22 16:23:02,17.70,17.70,17.70,79.30,1105168,26,20244,-67
2025-04-22 16:23:32,17.70,17.70,17.70,79.40,1101229,26,20014,-66
2025-04-22 16:24:03,17.70,17.70,17.70,79.30,1099574,26,19962,-67
2025-04-22 16:24:33,17.70,17.70,17.70,79.30,1105585,26,19965,-67
2025-04-22 16:25:04,17.80,17.80,17.80,79.40,1101618,26,19968,-67
2025-04-22 16:25:35,17.80,17.80,17.80,79.50,1105346,26,20909,-67
2025-04-22 16:26:05,17.70,17.70,17.70,79.20,1100213,26,19997,-67
2025-04-22 16:26:36,17.70,17.70,17.70,79.20,1099921,26,19937,-69
2025-04-22 16:27:06,17.70,17.70,17.70,79.30,1105705,26,20260,-67
2025-04-22 16:27:37,17.60,17.60,17.60,79.20,1099236,26,19930,-68
2025-04-22 16:28:07,17.70,17.70,17.70,79.50,1098960,26,20247,-67
2025-04-22 16:28:38,17.70,17.70,17.70,79.70,1105971,26,20269,-67
2025-04-22 16:29:08,17.70,17.70,17.70,79.70,1098589,26,19942,-69
2025-04-22 16:29:39,17.70,17.70,17.70,79.50,1098296,26,19930,-67
2025-04-22 16:30:09,17.70,17.70,17.70,79.30,1106156,26,19933,-67
2025-04-22 16:30:40,17.70,17.70,17.70,79.60,1100470,26,20301,-68
2025-04-22 16:31:10,17.60,17.60,17.60,79.50,1106015,26,19937,-68
2025-04-22 16:31:41,17.60,17.60,17.60,79.60,1099668,26,19959,-67
2025-04-22 16:32:12,17.70,17.70,17.70,79.80,1099948,26,19934,-66
2025-04-22 16:32:42,17.70,17.70,17.70,79.90,1106125,26,20323,-67
2025-04-22 16:33:13,17.60,17.60,17.60,80.00,1099589,26,20071,-67
2025-04-22 16:33:43,17.60,17.60,17.60,80.00,1099955,26,19953,-67
2025-04-22 16:34:14,17.60,17.60,17.60,79.90,1100128,26,19999,-67
2025-04-22 16:34:45,17.60,17.60,17.60,80.00,1093601,26,19935,-67
2025-04-22 16:35:15,17.60,17.60,17.60,79.90,1105628,26,19978,-68
2025-04-22 16:35:47,17.50,17.50,17.50,80.00,1099749,26,19930,-67
2025-04-22 16:36:17,17.40,17.40,17.40,80.00,1100859,26,19937,-67
2025-04-22 16:36:48,17.50,17.50,17.50,80.00,1105725,26,19969,-67
2025-04-22 16:37:18,17.50,17.50,17.50,80.00,1099922,26,19950,-67
2025-04-22 16:37:49,17.50,17.50,17.50,80.30,1101091,26,19962,-67
2025-04-22 16:38:19,17.40,17.40,17.40,80.30,1105691,26,20209,-66
2025-04-22 16:38:50,17.40,17.40,17.40,80.50,1100359,26,19930,-67
2025-04-22 16:39:20,17.30,17.30,17.30,80.40,1101559,26,19948,-67
2025-04-22 16:39:51,17.40,17.40,17.40,80.50,1104134,26,20031,-67
2025-04-22 16:40:21,17.40,17.40,17.40,80.30,1099903,26,20334,-67
2025-04-22 16:40:52,17.40,17.40,17.40,80.30,1101025,26,19934,-67
2025-04-22 16:41:23,17.40,17.40,17.40,80.30,1097672,26,20356,-67
2025-04-22 16:41:53,17.40,17.40,17.40,80.10,1099156,26,19954,-67
2025-04-22 16:42:25,17.40,17.40,17.40,80.20,1102714,26,19938,-68
2025-04-22 16:42:55,17.40,17.40,17.40,80.30,1096993,26,20357,-66
2025-04-22 16:43:26,17.40,17.40,17.40,80.20,1092083,26,20001,-67
2025-04-22 16:43:57,17.40,17.40,17.40,80.10,1094346,26,19950,-67
2025-04-22 16:44:27,17.40,17.40,17.40,80.10,1095175,26,19930,-67
2025-04-22 16:44:58,17.30,17.30,17.30,80.20,1099149,26,20262,-67
2025-04-22 16:45:28,17.40,17.40,17.40,80.30,1103148,26,20289,-67
2025-04-22 16:45:59,17.30,17.30,17.30,80.20,1102699,26,20903,-67
2025-04-22 16:46:29,17.30,17.30,17.30,80.30,1100064,26,19930,-67
2025-04-22 16:47:00,17.30,17.30,17.30,80.40,1104130,26,19930,-67
2025-04-22 16:47:34,17.30,17.30,17.30,80.20,1102273,26,20003,-67
2025-04-22 16:48:04,17.30,17.30,17.30,80.40,1104319,26,19941,-67
2025-04-22 16:48:35,17.30,17.30,17.30,80.40,1102079,26,19944,-67
2025-04-22 16:49:05,17.30,17.30,17.30,80.40,1099868,26,20037,-67
2025-04-22 16:49:36,17.30,17.30,17.30,80.50,1103849,26,20010,-67
2025-04-22 16:50:06,17.30,17.30,17.30,80.40,1101715,26,19930,-67
2025-04-22 16:50:37,17.30,17.30,17.30,80.50,1099509,26,20000,-67
2025-04-22 16:51:07,17.30,17.30,17.30,81.00,1099616,26,19934,-68
2025-04-22 16:51:38,17.30,17.30,17.30,80.60,1110956,26,19953,-68
2025-04-22 16:52:09,17.30,17.30,17.30,80.70,1108161,26,20024,-68
2025-04-22 16:52:39,17.30,17.30,17.30,80.80,1112255,26,19945,-68
2025-04-22 16:53:10,17.30,17.30,17.30,80.70,1107815,26,20244,-68
2025-04-22 16:53:40,17.30,17.30,17.30,80.70,1114091,26,20417,-69
2025-04-22 16:54:11,17.30,17.30,17.30,80.80,1065187,26,20354,-67
2025-04-22 16:54:43,17.30,17.30,17.30,81.00,1129784,26,19964,-68
2025-04-22 16:55:14,17.30,17.30,17.30,81.00,1124978,26,20182,-68
2025-04-22 16:55:44,17.30,17.30,17.30,80.80,1128882,26,20255,-68
2025-04-22 16:56:15,17.20,17.20,17.20,80.70,1122791,26,20255,-68
2025-04-22 16:56:45,17.20,17.20,17.20,80.90,1122173,26,20251,-68
2025-04-22 16:57:16,17.10,17.10,17.10,80.90,1128801,26,20414,-68
2025-04-22 16:57:46,17.10,17.10,17.10,81.10,1129085,26,19935,-68
2025-04-22 16:58:17,17.10,17.10,17.10,81.10,1123392,26,19936,-68
2025-04-22 16:58:48,17.10,17.10,17.10,81.00,1122609,26,19974,-68
2025-04-22 16:59:18,17.10,17.10,17.10,81.00,1129145,26,20331,-68
2025-04-22 16:59:49,17.10,17.10,17.10,81.00,1122270,26,20253,-67
2025-04-22 17:00:19,17.10,17.10,17.10,81.10,1129169,26,19936,-67
2025-04-22 17:00:50,17.00,17.00,17.00,81.30,1128390,26,19935,-68
2025-04-22 17:01:20,16.90,16.90,16.90,81.10,1122840,26,19940,-68
2025-04-22 17:01:51,16.90,16.90,16.90,81.20,1129853,26,19927,-68
2025-04-22 17:02:22,16.90,16.90,16.90,81.40,1128247,26,19935,-68
2025-04-22 17:02:52,16.90,16.90,16.90,81.40,1123212,26,19941,-68
2025-04-22 17:03:23,16.90,16.90,16.90,81.40,1129097,26,19928,-66
2025-04-22 17:03:54,16.90,16.90,16.90,81.60,1127350,26,19963,-67
2025-04-22 17:04:24,16.90,16.90,16.90,81.50,1123214,26,19932,-67
2025-04-22 17:04:55,16.90,16.90,16.90,81.60,1129300,26,19928,-67
2025-04-22 17:05:25,16.90,16.90,16.90,81.60,1129187,26,19938,-67
2025-04-22 17:05:56,16.90,16.90,16.90,81.60,1127372,26,19936,-67
2025-04-22 17:06:26,16.90,16.90,16.90,81.60,1129377,26,19928,-67
2025-04-22 17:06:57,16.90,16.90,16.90,81.60,1126422,26,19968,-67
2025-04-22 17:07:28,16.90,16.90,16.90,81.70,1123889,26,19960,-67
2025-04-22 17:07:58,16.90,16.90,16.90,81.70,1129139,26,19935,-68
2025-04-22 17:08:29,16.90,16.90,16.90,81.80,1129482,26,20345,-67
2025-04-22 17:09:00,16.90,16.90,16.90,81.80,1122137,26,19935,-67
2025-04-22 17:09:31,16.90,16.90,16.90,81.80,1120071,26,19948,-67
2025-04-22 17:10:04,16.90,16.90,16.90,82.00,1120526,26,19929,-68
2025-04-22 17:10:35,16.90,16.90,16.90,82.10,1121020,26,19998,-67
2025-04-22 17:11:05,16.90,16.90,16.90,82.20,1126592,26,20355,-68
2025-04-22 17:11:36,16.90,16.90,16.90,82.20,1121604,26,19936,-66
2025-04-22 17:12:06,16.90,16.90,16.90,82.20,1121853,26,20583,-66
2025-04-22 17:12:37,16.90,16.90,16.90,82.30,1126215,26,20263,-68
2025-04-22 17:13:08,16.90,16.90,16.90,82.20,1125489,26,19928,-70
2025-04-22 17:13:38,16.90,16.90,16.90,82.10,1126135,26,19928,-68
2025-04-22 17:14:09,16.90,16.90,16.90,82.20,1128161,26,19928,-68
2025-04-22 17:14:40,16.90,16.90,16.90,82.20,1126407,26,19927,-68
2025-04-22 17:15:10,16.90,16.90,16.90,82.30,1124766,26,19935,-67
2025-04-22 17:15:41,16.80,16.80,16.80,82.00,1124428,26,19954,-67
2025-04-22 17:16:11,16.80,16.80,16.80,82.20,1127169,26,19986,-69
2025-04-22 17:16:42,16.80,16.80,16.80,82.10,1129526,26,20405,-68
2025-04-22 17:17:13,16.80,16.80,16.80,82.10,1127221,26,19952,-68
2025-04-22 17:17:43,16.80,16.80,16.80,82.10,1124848,26,19959,-67
2025-04-22 17:18:14,16.80,16.80,16.80,82.20,1127004,26,19939,-67
2025-04-22 17:18:44,16.80,16.80,16.80,82.30,1124182,26,20048,-67
2025-04-22 17:19:15,16.80,16.80,16.80,82.20,1127266,26,20364,-68
2025-04-22 17:19:46,16.80,16.80,16.80,82.30,1126973,26,20556,-68
2025-04-22 17:20:19,16.80,16.80,16.80,82.20,1120348,26,19963,-67
2025-04-22 17:20:49,16.80,16.80,16.80,82.30,1117988,26,19933,-68
2025-04-22 17:21:20,16.80,16.80,16.80,82.40,1116749,26,19929,-68
2025-04-22 17:21:51,16.70,16.70,16.70,82.40,1120605,26,19991,-68
2025-04-22 17:22:22,16.70,16.70,16.70,82.60,1126328,26,19956,-67
2025-04-22 17:22:53,16.70,16.70,16.70,82.70,1124080,26,19928,-67
2025-04-22 17:23:23,16.60,16.60,16.60,82.60,1118913,26,20348,-67
2025-04-22 17:23:54,16.60,16.60,16.60,82.70,1119533,26,19941,-67
2025-04-22 17:24:24,16.60,16.60,16.60,82.70,1117278,26,20016,-68
2025-04-22 17:24:55,16.60,16.60,16.60,83.00,1117301,26,19998,-68
2025-04-22 17:25:26,16.60,16.60,16.60,82.70,1128072,26,19936,-70
2025-04-22 17:25:56,16.60,16.60,16.60,82.80,1123176,26,19928,-68
2025-04-22 17:26:27,16.60,16.60,16.60,82.90,1122221,26,19984,-68
2025-04-22 17:26:57,16.60,16.60,16.60,83.00,1124409,26,19928,-68
2025-04-22 17:27:28,16.60,16.60,16.60,83.00,1124651,26,19928,-68
2025-04-22 17:27:59,16.60,16.60,16.60,83.10,1127972,26,19939,-68
2025-04-22 17:28:30,16.60,16.60,16.60,83.00,1124043,26,19940,-68
2025-04-22 17:29:00,16.60,16.60,16.60,82.90,1124273,26,20318,-68
2025-04-22 17:29:31,16.60,16.60,16.60,83.00,1122955,26,20007,-68
2025-04-22 17:30:01,16.60,16.60,16.60,83.00,1127494,26,19973,-68
2025-04-22 17:30:32,16.60,16.60,16.60,83.00,1123130,26,20266,-68
2025-04-22 17:31:02,16.60,16.60,16.60,83.10,1123068,26,20492,-70
2025-04-22 17:31:33,16.60,16.60,16.60,83.00,1125259,26,19928,-68
2025-04-22 17:32:04,16.60,16.60,16.60,83.00,1126363,26,19929,-69
2025-04-22 17:32:34,16.50,16.50,16.50,83.10,1125346,26,19942,-68
2025-04-22 17:33:05,16.50,16.50,16.50,83.10,1125752,26,19957,-68
2025-04-22 17:33:35,16.50,16.50,16.50,83.10,1128478,26,19936,-68
2025-04-22 17:34:06,16.50,16.50,16.50,83.10,1121792,26,19936,-69
2025-04-22 17:34:36,16.50,16.50,16.50,83.10,1128597,26,20365,-68
2025-04-22 17:35:07,16.50,16.50,16.50,83.10,1128299,26,19928,-70
2025-04-22 17:35:38,16.50,16.50,16.50,83.10,1126314,26,19948,-69
2025-04-22 17:36:08,16.40,16.40,16.40,83.10,1128779,26,20417,-69
2025-04-22 17:36:39,16.40,16.40,16.40,83.10,1128758,26,19960,-69
2025-04-22 17:37:10,16.40,16.40,16.40,83.10,1128463,26,20298,-69
2025-04-22 17:37:40,16.40,16.40,16.40,82.80,1126113,26,19987,-69
2025-04-22 17:38:11,16.40,16.40,16.40,82.80,1125136,26,20270,-68
2025-04-22 17:38:42,16.40,16.40,16.40,82.90,1117394,26,19937,-69
2025-04-22 17:39:13,16.40,16.40,16.40,83.00,1117846,26,20001,-68
2025-04-22 17:39:43,16.40,16.40,16.40,83.00,1116426,26,19929,-68
2025-04-22 17:40:14,16.40,16.40,16.40,83.10,1115307,26,19935,-68
2025-04-22 17:40:44,16.40,16.40,16.40,83.40,1127398,26,20638,-68
2025-04-22 17:41:15,16.50,16.50,16.50,83.40,1127728,26,20652,-68
2025-04-22 17:41:49,16.40,16.40,16.40,83.20,1128026,26,19976,-68
2025-04-22 17:42:19,16.40,16.40,16.40,83.10,1125297,26,20338,-68
2025-04-22 17:42:50,16.40,16.40,16.40,83.10,1124753,26,19935,-68
2025-04-22 17:43:21,16.50,16.50,16.50,83.20,1124819,26,20003,-69
2025-04-22 17:43:52,16.50,16.50,16.50,83.10,1128140,26,19943,-68
2025-04-22 17:44:23,16.50,16.50,16.50,83.30,1123991,26,19948,-68
2025-04-22 17:44:54,16.50,16.50,16.50,83.40,1124590,26,20372,-68
2025-04-22 17:45:24,16.50,16.50,16.50,83.20,1126398,26,19931,-68
2025-04-22 17:45:55,16.50,16.50,16.50,83.30,1127566,26,20406,-68
2025-04-22 17:46:25,16.50,16.50,16.50,83.20,1128937,26,20361,-69
2025-04-22 17:46:56,16.50,16.50,16.50,83.30,1128639,26,20388,-68
2025-04-22 17:47:27,16.50,16.50,16.50,83.20,1126986,26,20440,-68
2025-04-22 17:47:58,16.50,16.50,16.50,83.30,1128760,26,19939,-68
2025-04-22 17:48:33,16.50,16.50,16.50,83.30,1123602,26,19937,-68
2025-04-22 17:49:04,16.50,16.50,16.50,83.30,1126892,26,19928,-68
2025-04-22 17:49:35,16.50,16.50,16.50,83.40,1119416,26,19936,-68
2025-04-22 17:50:06,16.50,16.50,16.50,83.10,1120856,26,19941,-68
2025-04-22 17:50:37,16.50,16.50,16.50,83.10,1116801,26,19990,-69
2025-04-22 17:51:08,16.40,16.40,16.40,83.10,1115651,26,19959,-67
2025-04-22 17:51:39,16.40,16.40,16.40,83.10,1125628,26,19952,-68
2025-04-22 17:52:10,16.40,16.40,16.40,83.00,1128182,26,19934,-69
2025-04-22 17:52:40,16.40,16.40,16.40,83.00,1127210,26,20516,-69
2025-04-22 17:53:11,16.40,16.40,16.40,83.20,1127152,26,19927,-69
2025-04-22 17:53:42,16.40,16.40,16.40,83.30,1122604,26,19933,-69
2025-04-22 17:54:13,16.40,16.40,16.40,83.30,1125742,26,19940,-68
2025-04-22 17:54:45,16.40,16.40,16.40,83.40,1127421,26,19928,-69
2025-04-22 17:55:16,16.40,16.40,16.40,83.50,1128448,26,19928,-69
2025-04-22 17:55:48,16.40,16.40,16.40,83.50,1127734,26,19935,-69
2025-04-22 17:56:21,16.40,16.40,16.40,83.50,1125637,26,19927,-69
2025-04-22 17:56:54,16.40,16.40,16.40,83.50,1126252,26,19929,-68
2025-04-22 17:57:26,16.40,16.40,16.40,83.50,1124755,26,19940,-69
2025-04-22 17:57:57,16.30,16.30,16.30,83.60,1127556,26,19943,-69
2025-04-22 17:58:28,16.30,16.30,16.30,83.60,1124696,26,20485,-69
2025-04-22 17:59:01,16.30,16.30,16.30,83.40,1122321,26,19928,-69
2025-04-22 17:59:34,16.40,16.40,16.40,83.60,1122211,26,20158,-69
2025-04-22 18:00:07,16.30,16.30,16.30,83.60,1122028,26,19929,-68
2025-04-22 18:00:38,16.30,16.30,16.30,83.40,1115337,26,19984,-67
2025-04-22 18:01:09,16.30,16.30,16.30,83.40,1114223,26,19929,-67
2025-04-22 18:01:43,16.40,16.40,16.40,83.50,1121295,26,19935,-69
2025-04-22 18:02:15,16.30,16.30,16.30,83.90,1121907,26,20063,-69
2025-04-22 18:02:46,16.30,16.30,16.30,83.50,1124049,26,19935,-68
2025-04-22 18:03:16,16.30,16.30,16.30,83.60,1129728,26,19936,-70
2025-04-22 18:03:47,16.30,16.30,16.30,83.70,1119994,26,19936,-67
2025-04-22 18:04:18,16.30,16.30,16.30,83.80,1116349,26,19929,-69
2025-04-22 18:04:49,16.30,16.30,16.30,83.90,1121714,26,19928,-70
2025-04-22 18:05:20,16.30,16.30,16.30,84.00,1121814,26,19928,-68
2025-04-22 18:05:50,16.20,16.20,16.20,84.00,1127744,26,19936,-66
2025-04-22 18:06:21,16.20,16.20,16.20,84.10,1129331,26,20076,-67
2025-04-22 18:06:52,16.20,16.20,16.20,84.00,1126761,26,19928,-70
2025-04-22 18:07:24,16.20,16.20,16.20,84.10,1126047,26,19956,-68
2025-04-22 18:07:58,16.20,16.20,16.20,84.00,1125710,26,19928,-67
2025-04-22 18:08:29,16.20,16.20,16.20,84.10,1128973,26,21172,-68
2025-04-22 18:08:59,16.20,16.20,16.20,84.20,1127374,26,19936,-68
2025-04-22 18:09:34,16.20,16.20,16.20,84.20,1125710,26,19927,-67
2025-04-22 18:10:04,16.20,16.20,16.20,84.00,1129141,26,19927,-68
2025-04-22 18:10:35,16.20,16.20,16.20,84.10,1109243,26,19930,-70
2025-04-22 18:11:05,16.20,16.20,16.20,84.10,1108184,26,19930,-67
2025-04-22 18:11:36,16.20,16.20,16.20,84.20,1112048,26,19940,-67
2025-04-22 18:12:07,16.10,16.10,16.10,84.10,1108075,26,20074,-68
2025-04-22 18:12:38,16.10,16.10,16.10,84.10,1111042,26,19937,-68
2025-04-22 18:13:09,16.10,16.10,16.10,84.10,1114128,26,19944,-72
2025-04-22 18:13:39,16.10,16.10,16.10,84.30,1110790,26,19935,-67
2025-04-22 18:14:10,16.10,16.10,16.10,84.40,1112468,26,20027,-67
2025-04-22 18:14:41,16.00,16.00,16.00,84.30,1110114,26,20006,-67
2025-04-22 18:15:12,16.00,16.00,16.00,84.40,1107037,26,19964,-69
2025-04-22 18:15:43,16.00,16.00,16.00,84.50,1112939,26,19979,-68
2025-04-22 18:16:14,16.00,16.00,16.00,84.40,1113677,26,20356,-68
2025-04-22 18:16:45,15.90,15.90,15.90,84.40,1108969,26,19929,-68
2025-04-22 18:17:16,15.90,15.90,15.90,84.40,1114007,26,19936,-68
2025-04-22 18:17:47,15.90,15.90,15.90,84.50,1112092,26,19937,-67
2025-04-22 18:18:17,15.90,15.90,15.90,84.50,1108451,26,20363,-68
2025-04-22 18:18:49,15.90,15.90,15.90,84.50,1114365,26,19929,-68
2025-04-22 18:19:20,15.90,15.90,15.90,84.50,1110634,26,19947,-68
2025-04-22 18:19:51,15.80,15.80,15.80,84.50,1101948,26,19934,-68
2025-04-22 18:20:23,15.80,15.80,15.80,84.80,1106321,26,20668,-68
2025-04-22 18:20:53,15.80,15.80,15.80,84.80,1104155,26,19937,-67
2025-04-22 18:21:24,15.80,15.80,15.80,84.90,1107325,26,19941,-67
2025-04-22 18:21:56,15.70,15.70,15.70,84.90,1106123,26,19961,-68
2025-04-22 18:22:26,15.70,15.70,15.70,84.80,1106388,26,19965,-69
2025-04-22 18:22:57,15.70,15.70,15.70,84.80,1106332,26,19987,-70
2025-04-22 18:23:28,15.70,15.70,15.70,84.90,1106851,26,19938,-69
2025-04-22 18:23:59,15.70,15.70,15.70,85.00,1110627,26,20210,-70
2025-04-22 18:24:30,15.70,15.70,15.70,85.10,1108550,26,19940,-68
2025-04-22 18:25:02,15.70,15.70,15.70,85.10,1110668,26,19946,-68
2025-04-22 18:25:34,15.60,15.60,15.60,85.00,1114038,26,20387,-70
2025-04-22 18:26:04,15.60,15.60,15.60,85.00,1112975,26,20056,-69
2025-04-22 18:26:38,15.60,15.60,15.60,85.10,1109989,26,20565,-68
2025-04-22 18:27:10,15.60,15.60,15.60,85.20,1108357,26,20034,-68
2025-04-22 18:27:41,15.60,15.60,15.60,85.20,1112784,26,20001,-68
2025-04-22 18:28:11,15.60,15.60,15.60,85.30,1113812,26,20002,-68
2025-04-22 18:28:42,15.60,15.60,15.60,85.30,1112157,26,20194,-69
2025-04-22 18:29:13,15.60,15.60,15.60,85.30,1113336,26,19929,-69
2025-04-22 18:29:43,15.60,15.60,15.60,85.40,1113333,26,19933,-69
2025-04-22 18:30:14,15.60,15.60,15.60,85.40,1111625,26,20271,-70
2025-04-22 18:30:45,15.60,15.60,15.60,85.40,1114177,26,20316,-68
2025-04-22 18:31:15,15.60,15.60,15.60,85.50,1113992,26,20375,-69
2025-04-22 18:31:46,15.50,15.50,15.50,85.50,1113679,26,20051,-69
2025-04-22 18:32:17,15.50,15.50,15.50,85.50,1111006,26,19929,-68
2025-04-22 18:32:47,15.50,15.50,15.50,85.60,1100671,26,20020,-68
2025-04-22 18:33:18,15.50,15.50,15.50,85.80,1101602,26,19930,-69
2025-04-22 18:33:48,15.50,15.50,15.50,86.10,1104853,26,19974,-69
2025-04-22 18:34:19,15.50,15.50,15.50,86.20,1104206,26,19930,-68
2025-04-22 18:34:51,15.50,15.50,15.50,86.10,1112121,26,20395,-68
2025-04-22 18:35:21,15.50,15.50,15.50,86.10,1106475,26,20383,-69
2025-04-22 18:35:52,15.50,15.50,15.50,86.00,1106242,26,19937,-69
2025-04-22 18:36:23,15.50,15.50,15.50,86.00,1105700,26,19966,-67
2025-04-22 18:36:54,15.50,15.50,15.50,86.00,1105449,26,20422,-69
2025-04-22 18:37:24,15.40,15.40,15.40,85.90,1112796,26,19937,-70
2025-04-22 18:37:55,15.40,15.40,15.40,86.30,1106024,26,19933,-69
2025-04-22 18:38:25,15.40,15.40,15.40,86.50,1110821,26,19937,-67
2025-04-22 18:38:56,15.40,15.40,15.40,86.30,1111871,26,19933,-68
2025-04-22 18:39:27,15.40,15.40,15.40,86.70,1107753,26,19978,-73
2025-04-22 18:39:57,15.30,15.30,15.30,86.80,1111440,26,20277,-71
2025-04-22 18:40:28,15.30,15.30,15.30,86.50,1112213,26,19940,-68
2025-04-22 18:40:59,15.30,15.30,15.30,86.40,1108618,26,19937,-69
2025-04-22 18:41:30,15.30,15.30,15.30,86.50,1112509,26,20355,-68
2025-04-22 18:42:01,15.30,15.30,15.30,86.60,1113666,26,19929,-68
2025-04-22 18:42:31,15.30,15.30,15.30,86.70,1119792,26,19954,-68
2025-04-22 18:43:02,15.30,15.30,15.30,87.00,1129876,26,19932,-69
2025-04-22 18:43:33,15.30,15.30,15.30,87.20,1128438,26,19931,-68
2025-04-22 18:44:05,15.30,15.30,15.30,87.40,1124947,26,20320,-69
2025-04-22 18:44:36,15.30,15.30,15.30,87.60,1126184,26,20328,-68
2025-04-22 18:45:07,15.20,15.20,15.20,87.50,1129038,26,19990,-68
2025-04-22 18:45:38,15.30,15.30,15.30,87.00,1124005,26,19988,-69
2025-04-22 18:46:09,15.30,15.30,15.30,86.80,1124887,26,19928,-69
2025-04-22 18:46:40,15.30,15.30,15.30,87.00,1113662,26,19983,-68
2025-04-22 18:47:10,15.30,15.30,15.30,87.20,1119851,26,19928,-68
2025-04-22 18:47:41,15.30,15.30,15.30,87.40,1117804,26,19929,-69
2025-04-22 18:48:12,15.20,15.20,15.20,87.40,1115797,26,19955,-68
2025-04-22 18:48:43,15.30,15.30,15.30,87.40,1128600,26,19962,-69
2025-04-22 18:49:13,15.20,15.20,15.20,87.30,1128920,26,20346,-68
2025-04-22 18:49:44,15.20,15.20,15.20,87.70,1127137,26,20216,-68
2025-04-22 18:50:14,15.20,15.20,15.20,88.00,1129025,26,19952,-69
2025-04-22 18:50:45,15.20,15.20,15.20,87.80,1123427,26,20300,-68
2025-04-22 18:51:16,15.10,15.10,15.10,87.70,1128552,26,20292,-67
2025-04-22 18:51:47,15.10,15.10,15.10,87.70,1115449,26,19936,-69
2025-04-22 18:52:21,15.10,15.10,15.10,87.80,1121042,26,19964,-68
2025-04-22 18:52:51,15.10,15.10,15.10,87.80,1113633,26,19933,-68
2025-04-22 18:53:22,15.10,15.10,15.10,87.60,1108356,26,20253,-67
2025-04-22 18:53:53,15.10,15.10,15.10,87.80,1120862,26,19984,-67
2025-04-22 18:54:23,15.10,15.10,15.10,88.20,1121574,26,19932,-67
2025-04-22 18:54:54,15.10,15.10,15.10,88.80,1129269,26,20332,-68
2025-04-22 18:55:24,15.10,15.10,15.10,88.20,1128284,26,20077,-69
2025-04-22 18:55:56,15.10,15.10,15.10,87.80,1124627,26,19988,-69
2025-04-22 18:56:26,15.10,15.10,15.10,88.40,1128159,26,19996,-68
2025-04-22 18:56:57,15.10,15.10,15.10,88.80,1124055,26,20351,-67
2025-04-22 18:57:28,15.10,15.10,15.10,88.40,1127190,26,19928,-70
2025-04-22 18:57:58,15.10,15.10,15.10,88.00,1124816,26,20263,-67
2025-04-22 18:58:29,15.10,15.10,15.10,87.90,1115562,26,20442,-68
2025-04-22 18:59:00,15.10,15.10,15.10,88.10,1119704,26,20329,-67
2025-04-22 18:59:31,15.10,15.10,15.10,88.30,1117039,26,19932,-69
2025-04-22 19:00:06,15.10,15.10,15.10,88.50,1118953,26,20036,-67
2025-04-22 19:00:36,15.10,15.10,15.10,88.70,1118174,26,20387,-68
2025-04-22 19:01:07,15.10,15.10,15.10,88.80,1125787,26,19943,-69
2025-04-22 19:01:38,15.10,15.10,15.10,88.80,1125308,26,20264,-69
2025-04-22 19:02:09,15.10,15.10,15.10,88.80,1127778,26,19928,-67
2025-04-22 19:02:40,15.10,15.10,15.10,89.20,1125956,26,20147,-67
2025-04-22 19:03:10,15.00,15.00,15.00,88.90,1120932,26,19934,-67
2025-04-22 19:03:41,15.00,15.00,15.00,88.90,1117981,26,20470,-68
2025-04-22 19:04:12,15.00,15.00,15.00,88.70,1117009,26,20331,-68
2025-04-22 19:04:42,15.00,15.00,15.00,88.50,1118677,26,19943,-68
2025-04-22 19:05:13,14.90,14.90,14.90,88.50,1127005,26,20022,-68
2025-04-22 19:05:43,14.90,14.90,14.90,88.60,1126878,26,19956,-69
2025-04-22 19:06:14,14.90,14.90,14.90,88.60,1123120,26,19940,-68
2025-04-22 19:06:45,14.90,14.90,14.90,88.80,1124425,26,20372,-70
2025-04-22 19:07:15,14.90,14.90,14.90,88.70,1124118,26,20383,-67
2025-04-22 19:07:46,14.90,14.90,14.90,88.50,1125546,26,19979,-68
2025-04-22 19:08:16,14.90,14.90,14.90,88.40,1124425,26,19929,-68
2025-04-22 19:08:47,14.90,14.90,14.90,88.30,1128543,26,20377,-68
2025-04-22 19:09:18,14.90,14.90,14.90,88.30,1128154,26,19932,-68
2025-04-22 19:09:48,14.90,14.90,14.90,88.30,1126301,26,19928,-69
2025-04-22 19:10:19,15.00,15.00,15.00,88.50,1128254,26,19943,-69
2025-04-22 19:10:50,14.90,14.90,14.90,88.40,1110003,26,19939,-69
2025-04-22 19:11:20,15.00,15.00,15.00,88.50,1108722,26,20007,-68
2025-04-22 19:11:51,14.90,14.90,14.90,88.40,1110048,26,19933,-68
2025-04-22 19:12:22,15.00,15.00,15.00,89.00,1103239,26,19938,-69
2025-04-22 19:12:52,14.90,14.90,14.90,88.50,1102930,26,19930,-68
2025-04-22 19:13:23,14.90,14.90,14.90,88.80,1102817,26,19962,-70
2025-04-22 19:13:54,14.90,14.90,14.90,89.50,1107465,26,19940,-67
2025-04-22 19:14:25,14.80,14.80,14.80,89.40,1101671,26,19934,-67
2025-04-22 19:14:57,14.80,14.80,14.80,89.40,1102390,26,20438,-67
2025-04-22 19:15:28,14.80,14.80,14.80,89.50,1100872,26,20448,-66
2025-04-22 19:15:58,14.80,14.80,14.80,89.50,1103150,26,19958,-68
2025-04-22 19:16:29,14.80,14.80,14.80,89.30,1112474,26,20295,-68
2025-04-22 19:17:00,14.80,14.80,14.80,89.50,1112967,26,19999,-69
2025-04-22 19:17:30,14.70,14.70,14.70,89.50,1110693,26,20443,-69
2025-04-22 19:18:01,14.80,14.80,14.80,89.70,1113012,26,19929,-69
2025-04-22 19:18:31,14.70,14.70,14.70,89.80,1112470,26,19929,-67
2025-04-22 19:19:02,14.70,14.70,14.70,89.80,1109413,26,20007,-68
2025-04-22 19:19:32,14.70,14.70,14.70,89.50,1111281,26,19929,-67
2025-04-22 19:20:03,14.70,14.70,14.70,89.40,1113386,26,20474,-67
2025-04-22 19:20:34,14.70,14.70,14.70,89.40,1110573,26,20008,-67
2025-04-22 19:21:05,14.70,14.70,14.70,89.30,1113781,26,19937,-68
2025-04-22 19:21:36,14.70,14.70,14.70,89.20,1112038,26,19973,-68
2025-04-22 19:22:06,14.70,14.70,14.70,89.20,1109892,26,19937,-67
2025-04-22 19:22:37,14.70,14.70,14.70,89.20,1111013,26,20004,-68
2025-04-22 19:23:08,14.70,14.70,14.70,89.40,1113689,26,19941,-68
2025-04-22 19:23:38,14.70,14.70,14.70,89.90,1111244,26,19928,-68
2025-04-22 19:24:09,14.70,14.70,14.70,89.90,1107756,26,19941,-68
2025-04-22 19:24:39,14.70,14.70,14.70,90.10,1110874,26,19933,-68
2025-04-22 19:25:10,14.60,14.60,14.60,90.10,1109128,26,20008,-68
2025-04-22 19:25:41,14.70,14.70,14.70,90.20,1114185,26,19977,-69
2025-04-22 19:26:11,14.60,14.60,14.60,90.30,1111560,26,20301,-68
2025-04-22 19:26:42,14.60,14.60,14.60,90.30,1112423,26,20252,-67
2025-04-22 19:27:12,14.60,14.60,14.60,90.40,1109522,26,19954,-70
2025-04-22 19:27:43,14.60,14.60,14.60,90.40,1111593,26,20344,-68
2025-04-22 19:28:13,14.60,14.60,14.60,90.40,1110082,26,19941,-67
2025-04-22 19:28:44,14.60,14.60,14.60,90.50,1106219,26,19934,-67
2025-04-22 19:29:15,14.50,14.50,14.50,90.40,1099889,26,20805,-68
2025-04-22 19:29:45,14.50,14.50,14.50,90.50,1101174,26,19980,-68
2025-04-22 19:30:16,14.50,14.50,14.50,90.60,1104559,26,19981,-70
2025-04-22 19:30:46,14.50,14.50,14.50,90.60,1105951,26,19961,-68
2025-04-22 19:31:17,14.50,14.50,14.50,90.60,1103115,26,19949,-69
2025-04-22 19:31:47,14.50,14.50,14.50,90.70,1101650,26,20342,-68
2025-04-22 19:32:18,14.50,14.50,14.50,90.80,1101077,26,20004,-68
2025-04-22 19:32:49,14.50,14.50,14.50,90.80,1113959,26,20038,-69
2025-04-22 19:33:19,14.40,14.40,14.40,90.80,1111761,26,19940,-69
2025-04-22 19:33:50,14.50,14.50,14.50,90.90,1109373,26,19966,-68
2025-04-22 19:34:21,14.40,14.40,14.40,91.10,1109328,26,20342,-68
2025-04-22 19:34:51,14.40,14.40,14.40,90.90,1107095,26,19976,-67
2025-04-22 19:35:22,14.40,14.40,14.40,90.90,1112213,26,19929,-67
2025-04-22 19:35:52,14.40,14.40,14.40,90.90,1109749,26,20399,-67
2025-04-22 19:36:23,14.40,14.40,14.40,90.90,1114014,26,19937,-68
2025-04-22 19:36:53,14.40,14.40,14.40,90.90,1111508,26,19933,-68
2025-04-22 19:37:24,14.40,14.40,14.40,91.00,1108362,26,20323,-68
2025-04-22 19:37:54,14.40,14.40,14.40,91.00,1101319,26,19942,-67
2025-04-22 19:38:25,14.40,14.40,14.40,91.00,1104763,26,20185,-68
2025-04-22 19:38:56,14.40,14.40,14.40,91.00,1104833,26,19936,-68
2025-04-22 19:39:26,14.30,14.30,14.30,91.00,1102316,26,19932,-68
2025-04-22 19:39:57,14.40,14.40,14.40,91.10,1104204,26,19929,-68
2025-04-22 19:40:28,14.30,14.30,14.30,91.10,1105854,26,19929,-68
2025-04-22 19:40:58,14.30,14.30,14.30,91.10,1103382,26,20244,-67
2025-04-22 19:41:29,14.30,14.30,14.30,91.10,1100400,26,20314,-68
2025-04-22 19:42:00,14.30,14.30,14.30,91.10,1108677,26,19937,-68
2025-04-22 19:42:30,14.40,14.40,14.40,91.20,1114210,26,20049,-68
2025-04-22 19:43:01,14.30,14.30,14.30,91.20,1127665,26,19996,-67
2025-04-22 19:43:32,14.30,14.30,14.30,91.20,1127737,26,19929,-70
2025-04-22 19:44:02,14.30,14.30,14.30,91.20,1122640,26,19929,-67
2025-04-22 19:44:33,14.30,14.30,14.30,91.20,1123798,26,19939,-67
2025-04-22 19:45:03,14.30,14.30,14.30,91.20,1128123,26,19983,-68
2025-04-22 19:45:34,14.40,14.40,14.40,91.30,1120323,26,20002,-69
2025-04-22 19:46:04,14.40,14.40,14.40,91.30,1116960,26,20192,-68
2025-04-22 19:46:35,14.40,14.40,14.40,91.30,1115040,26,19929,-67
2025-04-22 19:47:06,14.40,14.40,14.40,91.30,1107570,26,19976,-67
2025-04-22 19:47:37,14.40,14.40,14.40,91.30,1114202,26,19929,-67
2025-04-22 19:48:07,14.40,14.40,14.40,91.40,1107805,26,19936,-68
2025-04-22 19:48:38,14.40,14.40,14.40,91.40,1117547,26,19957,-68
2025-04-22 19:49:08,14.40,14.40,14.40,91.40,1128711,26,19928,-66
2025-04-22 19:49:39,14.40,14.40,14.40,91.40,1111583,26,20468,-67
2025-04-22 19:50:10,14.40,14.40,14.40,91.20,1103872,26,19941,-68
2025-04-22 19:50:40,14.40,14.40,14.40,91.00,1107364,26,19930,-69
2025-04-22 19:51:11,14.40,14.40,14.40,91.10,1104201,26,19938,-68
2025-04-22 19:51:41,14.40,14.40,14.40,91.30,1117863,26,20021,-69
2025-04-22 19:52:12,14.40,14.40,14.40,91.30,1129524,26,19935,-69
2025-04-22 19:52:42,14.40,14.40,14.40,91.30,1125533,26,20083,-69
2025-04-22 19:53:14,14.40,14.40,14.40,91.30,1119051,26,20402,-68
2025-04-22 19:53:44,14.40,14.40,14.40,91.40,1107492,26,19936,-67
2025-04-22 19:54:15,14.40,14.40,14.40,91.40,1103080,26,19941,-68
2025-04-22 19:54:45,14.40,14.40,14.40,91.30,1105332,26,19999,-68
2025-04-22 19:55:16,14.30,14.30,14.30,91.40,1114831,26,20583,-68
2025-04-22 19:55:47,14.30,14.30,14.30,91.40,1124716,26,19932,-67
2025-04-22 19:56:17,14.30,14.30,14.30,91.40,1127940,26,20759,-67
2025-04-22 19:56:48,14.30,14.30,14.30,91.40,1121435,26,20572,-68
2025-04-22 19:57:18,14.30,14.30,14.30,91.40,1117095,26,19940,-68
2025-04-22 19:57:49,14.30,14.30,14.30,91.40,1120076,26,20311,-67
2025-04-22 19:58:20,14.30,14.30,14.30,91.50,1121587,26,19976,-70
2025-04-22 19:58:51,14.30,14.30,14.30,91.50,1124344,26,19928,-69
2025-04-22 19:59:21,14.20,14.20,14.20,91.40,1128788,26,19928,-68
2025-04-22 19:59:52,14.20,14.20,14.20,91.50,1129803,26,19939,-68
2025-04-22 20:00:22,14.20,14.20,14.20,91.50,1123931,26,19935,-69
2025-04-22 20:00:53,14.20,14.20,14.20,91.60,1129364,26,19928,-69
2025-04-22 20:01:23,14.20,14.20,14.20,91.60,1122336,26,19932,-68
2025-04-22 20:01:54,14.20,14.20,14.20,91.60,1129067,26,19928,-69
2025-04-22 20:02:25,14.20,14.20,14.20,91.70,1129863,26,20282,-68
2025-04-22 20:02:55,14.20,14.20,14.20,91.70,1123254,26,20431,-69
2025-04-22 20:03:26,14.20,14.20,14.20,91.60,1129466,26,20263,-67
2025-04-22 20:03:57,14.20,14.20,14.20,91.70,1130347,26,20266,-67
2025-04-22 20:04:27,14.20,14.20,14.20,91.50,1122275,26,19935,-69
2025-04-22 20:04:58,14.20,14.20,14.20,91.20,1115445,26,19937,-68
2025-04-22 20:05:31,14.20,14.20,14.20,91.10,1111488,26,19933,-68
2025-04-22 20:06:02,14.20,14.20,14.20,91.20,1115784,26,19929,-68
2025-04-22 20:06:33,14.20,14.20,14.20,91.10,1123477,26,20263,-69
2025-04-22 20:07:04,14.20,14.20,14.20,91.00,1130169,26,19928,-67
2025-04-22 20:07:34,14.20,14.20,14.20,91.00,1124832,26,20004,-70
2025-04-22 20:08:05,14.20,14.20,14.20,91.00,1130196,26,20007,-70
2025-04-22 20:08:35,14.20,14.20,14.20,90.90,1128538,26,19943,-68
2025-04-22 20:09:06,14.30,14.30,14.30,90.90,1124272,26,19940,-68
2025-04-22 20:09:36,14.30,14.30,14.30,90.90,1127319,26,19940,-68
2025-04-22 20:10:07,14.20,14.20,14.20,91.10,1122437,26,19936,-67
2025-04-22 20:10:37,14.20,14.20,14.20,91.00,1121466,26,19936,-68
2025-04-22 20:11:08,14.20,14.20,14.20,91.00,1127588,26,20638,-69
2025-04-22 20:11:39,14.20,14.20,14.20,91.00,1123902,26,20040,-68
2025-04-22 20:12:10,14.30,14.30,14.30,91.00,1129940,26,19992,-68
2025-04-22 20:12:42,14.20,14.20,14.20,91.00,1129984,26,19939,-68
2025-04-22 20:13:13,14.20,14.20,14.20,90.90,1130680,26,19928,-68
2025-04-22 20:13:44,14.20,14.20,14.20,90.80,1126388,26,20383,-69
2025-04-22 20:14:14,14.20,14.20,14.20,90.80,1125674,26,19978,-68
2025-04-22 20:14:45,14.20,14.20,14.20,90.80,1126174,26,20220,-69
2025-04-22 20:15:15,14.20,14.20,14.20,90.80,1126187,26,19929,-69
2025-04-22 20:15:46,14.20,14.20,14.20,90.80,1124948,26,19968,-69
2025-04-22 20:16:16,14.20,14.20,14.20,90.80,1117099,26,20482,-69
2025-04-22 20:16:47,14.20,14.20,14.20,90.70,1112791,26,19957,-68
2025-04-22 20:17:19,14.20,14.20,14.20,90.70,1110348,26,19991,-69
2025-04-22 20:17:50,14.20,14.20,14.20,90.50,1111811,26,20463,-69
2025-04-22 20:18:20,14.20,14.20,14.20,90.50,1116229,26,19953,-69
2025-04-22 20:18:51,14.20,14.20,14.20,90.50,1129628,26,19943,-69
2025-04-22 20:19:22,14.20,14.20,14.20,90.50,1124449,26,19929,-68
2025-04-22 20:19:52,14.20,14.20,14.20,90.50,1120638,26,19941,-69
2025-04-22 20:20:23,14.20,14.20,14.20,90.60,1121625,26,19935,-68
2025-04-22 20:20:54,14.20,14.20,14.20,90.60,1115983,26,20025,-68
2025-04-22 20:21:24,14.20,14.20,14.20,90.60,1112944,26,19929,-68
2025-04-22 20:21:57,14.20,14.20,14.20,90.70,1117491,26,19940,-67
2025-04-22 20:22:28,14.20,14.20,14.20,90.60,1115075,26,20003,-67
2025-04-22 20:22:58,14.20,14.20,14.20,90.60,1122231,26,19983,-68
2025-04-22 20:23:29,14.20,14.20,14.20,90.60,1129103,26,20294,-68
2025-04-22 20:24:00,14.20,14.20,14.20,90.60,1119197,26,20031,-69
2025-04-22 20:24:31,14.20,14.20,14.20,90.60,1114811,26,19937,-69
2025-04-22 20:25:01,14.20,14.20,14.20,90.60,1121399,26,19932,-68
2025-04-22 20:25:32,14.10,14.10,14.10,90.50,1118749,26,19976,-68
2025-04-22 20:26:03,14.20,14.20,14.20,90.60,1129712,26,20004,-68
2025-04-22 20:26:35,14.10,14.10,14.10,90.50,1123155,26,19940,-68
2025-04-22 20:27:06,14.20,14.20,14.20,90.60,1113988,26,19940,-68
2025-04-22 20:27:37,14.20,14.20,14.20,90.60,1117850,26,19960,-68
2025-04-22 20:28:07,14.10,14.10,14.10,90.60,1119438,26,20048,-67
2025-04-22 20:28:38,14.10,14.10,14.10,90.70,1114940,26,20413,-67
2025-04-22 20:29:09,14.10,14.10,14.10,90.70,1129093,26,19928,-69
2025-04-22 20:29:39,14.10,14.10,14.10,90.70,1120802,26,19947,-68
2025-04-22 20:30:10,14.10,14.10,14.10,90.70,1120293,26,19961,-69
2025-04-22 20:30:42,14.10,14.10,14.10,90.70,1119544,26,20114,-69
2025-04-22 20:31:13,14.10,14.10,14.10,90.70,1118916,26,19939,-69
2025-04-22 20:31:44,14.10,14.10,14.10,90.70,1116628,26,20387,-68
2025-04-22 20:32:15,14.10,14.10,14.10,90.70,1114178,26,20340,-67
2025-04-22 20:32:45,14.10,14.10,14.10,90.60,1119409,26,19936,-68
2025-04-22 20:33:16,14.10,14.10,14.10,90.50,1116153,26,19929,-67
2025-04-22 20:33:46,14.10,14.10,14.10,90.60,1116895,26,19929,-68
2025-04-22 20:34:17,14.10,14.10,14.10,90.60,1122511,26,19993,-68
2025-04-22 20:34:48,14.00,14.00,14.00,90.60,1125052,26,20364,-68
2025-04-22 20:35:19,14.00,14.00,14.00,90.60,1127237,26,20320,-67
2025-04-22 20:35:52,14.00,14.00,14.00,90.80,1125468,26,19936,-68
2025-04-22 20:36:23,14.00,14.00,14.00,90.80,1125171,26,20324,-67
2025-04-22 20:37:04,14.00,14.00,14.00,90.80,1126726,26,19928,-67
2025-04-22 20:37:41,13.90,13.90,13.90,90.80,1129281,26,19928,-68
2025-04-22 20:38:23,13.90,13.90,13.90,90.80,1128376,26,20357,-68
2025-04-22 20:38:53,13.90,13.90,13.90,90.80,1127120,26,19928,-67
2025-04-22 20:39:24,13.90,13.90,13.90,90.70,1125039,26,19947,-68
2025-04-22 20:39:54,13.90,13.90,13.90,90.70,1118797,26,19936,-68
2025-04-22 20:40:25,13.90,13.90,13.90,90.70,1117232,26,19968,-68
2025-04-22 20:40:56,13.90,13.90,13.90,90.70,1119092,26,21046,-70
2025-04-22 20:41:27,13.80,13.80,13.80,90.70,1116409,26,20278,-69
2025-04-22 20:41:57,13.80,13.80,13.80,90.90,1106948,26,19952,-67
2025-04-22 20:42:28,13.80,13.80,13.80,90.90,1107132,26,19937,-68
2025-04-22 20:42:58,13.80,13.80,13.80,90.90,1112994,26,19968,-69
2025-04-22 20:43:29,13.70,13.70,13.70,90.90,1109275,26,19965,-69
2025-04-22 20:43:59,13.70,13.70,13.70,90.90,1128065,26,19964,-68
2025-04-22 20:44:30,13.70,13.70,13.70,90.90,1123507,26,19928,-68
2025-04-22 20:45:00,13.70,13.70,13.70,90.90,1127751,26,19928,-67
2025-04-22 20:45:31,13.70,13.70,13.70,91.00,1129266,26,20364,-69
2025-04-22 20:46:02,13.70,13.70,13.70,91.00,1123543,26,19955,-69
2025-04-22 20:46:32,13.60,13.60,13.60,91.10,1127587,26,19928,-70
2025-04-22 20:47:03,13.60,13.60,13.60,91.00,1116773,26,20318,-69
2025-04-22 20:47:33,13.60,13.60,13.60,91.10,1114979,26,19940,-69
2025-04-22 20:48:04,13.60,13.60,13.60,91.10,1115225,26,19929,-68
2025-04-22 20:48:35,13.60,13.60,13.60,91.10,1120655,26,20429,-69
2025-04-22 20:49:05,13.60,13.60,13.60,91.10,1108461,26,19941,-68
2025-04-22 20:49:36,13.50,13.50,13.50,91.10,1106949,26,19940,-68
2025-04-22 20:50:06,13.50,13.50,13.50,91.10,1099659,26,19930,-68
2025-04-22 20:50:37,13.50,13.50,13.50,91.10,1091898,26,19942,-67
2025-04-22 20:51:08,13.50,13.50,13.50,91.10,1092509,26,19930,-69
2025-04-22 20:51:38,13.50,13.50,13.50,91.20,1096553,26,19985,-70
2025-04-22 20:52:09,13.50,13.50,13.50,91.20,1103518,26,20371,-68
2025-04-22 20:52:39,13.50,13.50,13.50,91.20,1113734,26,19953,-68
2025-04-22 20:53:10,13.40,13.40,13.40,91.20,1104994,26,19934,-68
2025-04-22 20:53:40,13.40,13.40,13.40,91.20,1094792,26,20412,-68
2025-04-22 20:54:11,13.40,13.40,13.40,91.20,1099392,26,19965,-70
2025-04-22 20:54:41,13.40,13.40,13.40,91.30,1098104,26,19930,-69
2025-04-22 20:55:12,13.40,13.40,13.40,91.30,1106596,26,19936,-71
2025-04-22 20:55:42,13.40,13.40,13.40,91.30,1106128,26,19930,-68
2025-04-22 20:56:13,13.30,13.30,13.30,91.30,1106894,26,20340,-68
2025-04-22 20:56:44,13.30,13.30,13.30,91.30,1106791,26,20355,-68
2025-04-22 20:57:14,13.30,13.30,13.30,91.40,1106903,26,19937,-68
2025-04-22 20:57:45,13.30,13.30,13.30,91.50,1113435,26,20098,-68
2025-04-22 20:58:16,13.30,13.30,13.30,91.50,1114012,26,19940,-67
2025-04-22 20:58:46,13.30,13.30,13.30,91.50,1113990,26,20050,-67
2025-04-22 20:59:17,13.30,13.30,13.30,91.60,1114255,26,20031,-68
2025-04-22 20:59:47,13.30,13.30,13.30,91.50,1113907,26,19937,-67
2025-04-22 21:00:18,13.30,13.30,13.30,91.60,1106394,26,20060,-68
2025-04-22 21:00:50,13.20,13.20,13.20,91.50,1106452,26,19984,-68
2025-04-22 21:01:20,13.20,13.20,13.20,91.50,1106850,26,19984,-69
2025-04-22 21:01:51,13.20,13.20,13.20,91.60,1106506,26,20057,-68
2025-04-22 21:02:23,13.20,13.20,13.20,91.60,1106163,26,20394,-67
2025-04-22 21:02:53,13.10,13.10,13.10,91.60,1107217,26,20392,-68
2025-04-22 21:03:24,13.10,13.10,13.10,91.70,1106019,26,19930,-68
2025-04-22 21:03:56,13.10,13.10,13.10,91.80,1106782,26,19937,-68
2025-04-22 21:04:27,13.10,13.10,13.10,91.70,1113385,26,20518,-68
2025-04-22 21:04:57,13.10,13.10,13.10,91.80,1114143,26,19945,-69
2025-04-22 21:05:28,13.00,13.00,13.00,91.70,1113518,26,19951,-68
2025-04-22 21:05:58,13.10,13.10,13.10,91.80,1113904,26,19941,-69
2025-04-22 21:06:29,13.10,13.10,13.10,91.80,1114057,26,19929,-69
2025-04-22 21:06:59,13.00,13.00,13.00,91.80,1113797,26,19933,-68
2025-04-22 21:07:30,13.10,13.10,13.10,91.80,1113312,26,19929,-67
2025-04-22 21:08:01,13.10,13.10,13.10,91.80,1114344,26,19929,-68
2025-04-22 21:08:32,13.00,13.00,13.00,91.80,1113135,26,19940,-69
2025-04-22 21:09:02,13.00,13.00,13.00,91.80,1099419,26,19930,-68
2025-04-22 21:09:33,13.00,13.00,13.00,91.90,1098956,26,19950,-67
2025-04-22 21:10:04,13.00,13.00,13.00,91.90,1099022,26,20324,-68
2025-04-22 21:10:34,13.00,13.00,13.00,91.90,1099709,26,20279,-68
2025-04-22 21:11:05,13.00,13.00,13.00,91.90,1113545,26,19941,-70
2025-04-22 21:11:35,13.00,13.00,13.00,92.00,1113337,26,19937,-68
2025-04-22 21:12:06,12.90,12.90,12.90,92.00,1113921,26,20412,-68
2025-04-22 21:12:37,12.90,12.90,12.90,92.00,1106596,26,20507,-68
2025-04-22 21:13:08,12.90,12.90,12.90,92.00,1100639,26,19962,-69
2025-04-22 21:13:38,12.90,12.90,12.90,92.10,1100625,26,19934,-68
2025-04-22 21:14:09,12.90,12.90,12.90,92.10,1107132,26,19930,-68
2025-04-22 21:14:40,12.80,12.80,12.80,92.10,1114306,26,19929,-68
2025-04-22 21:15:10,12.90,12.90,12.90,92.20,1114171,26,20049,-68
2025-04-22 21:15:41,12.80,12.80,12.80,92.30,1107525,26,19937,-68
2025-04-22 21:16:11,12.80,12.80,12.80,92.40,1113981,26,19929,-67
2025-04-22 21:16:42,12.80,12.80,12.80,92.50,1113927,26,20647,-69
2025-04-22 21:17:13,12.70,12.70,12.70,92.40,1107343,26,19929,-68
2025-04-22 21:17:43,12.70,12.70,12.70,92.70,1099130,26,20221,-69
2025-04-22 21:18:14,12.70,12.70,12.70,92.60,1092370,27,19938,-68
2025-04-22 21:18:44,12.60,12.60,12.60,92.60,1092946,27,20007,-68
2025-04-22 21:19:15,12.60,12.60,12.60,92.60,1093074,26,20437,-68
2025-04-22 21:19:45,12.60,12.60,12.60,92.60,1098502,26,19930,-68
2025-04-22 21:20:16,12.60,12.60,12.60,92.60,1099949,26,19930,-69
2025-04-22 21:20:46,12.60,12.60,12.60,92.70,1099520,26,19930,-68
2025-04-22 21:21:17,12.50,12.50,12.50,92.70,1099708,26,20058,-68
2025-04-22 21:21:47,12.50,12.50,12.50,92.70,1099402,26,20321,-68
2025-04-22 21:22:18,12.50,12.50,12.50,92.70,1102066,26,20258,-67
2025-04-22 21:22:48,12.50,12.50,12.50,92.80,1104539,26,20285,-67
2025-04-22 21:23:19,12.50,12.50,12.50,92.80,1099784,26,20361,-68
2025-04-22 21:23:49,12.50,12.50,12.50,92.80,1099355,26,19930,-68
2025-04-22 21:24:20,12.50,12.50,12.50,92.90,1099710,26,20410,-67
2025-04-22 21:24:51,12.40,12.40,12.40,92.90,1102188,26,20598,-68
2025-04-22 21:25:21,12.50,12.50,12.50,93.10,1104072,26,20020,-67
2025-04-22 21:25:52,12.50,12.50,12.50,93.10,1099810,26,20487,-68
2025-04-22 21:26:22,12.40,12.40,12.40,93.10,1102211,26,19942,-69
2025-04-22 21:26:53,12.40,12.40,12.40,93.10,1103518,26,19999,-68
2025-04-22 21:27:23,12.40,12.40,12.40,93.20,1105713,26,20056,-68
2025-04-22 21:27:54,12.40,12.40,12.40,93.10,1109997,26,19934,-68
2025-04-22 21:28:24,12.40,12.40,12.40,93.20,1110050,26,19936,-69
2025-04-22 21:28:55,12.40,12.40,12.40,93.20,1106738,26,19936,-68
2025-04-22 21:29:25,12.30,12.30,12.30,93.20,1109093,26,19933,-68
2025-04-22 21:29:56,12.40,12.40,12.40,93.20,1110903,26,19951,-68
2025-04-22 21:30:26,12.40,12.40,12.40,93.30,1104578,26,20041,-67
2025-04-22 21:30:57,12.40,12.40,12.40,93.30,1108774,26,19976,-68
2025-04-22 21:31:27,12.40,12.40,12.40,93.30,1106619,26,20053,-68
2025-04-22 21:31:58,12.40,12.40,12.40,93.30,1109956,26,19966,-69
2025-04-22 21:32:29,12.40,12.40,12.40,93.40,1110650,26,20581,-68
2025-04-22 21:32:59,12.40,12.40,12.40,93.40,1110867,26,19936,-68
2025-04-22 21:33:30,12.40,12.40,12.40,93.40,1110479,26,19973,-68
2025-04-22 21:34:00,12.40,12.40,12.40,93.50,1114888,26,19929,-68
2025-04-22 21:34:31,12.40,12.40,12.40,93.50,1102886,26,20374,-68
2025-04-22 21:35:02,12.40,12.40,12.40,93.40,1106132,26,20327,-68
2025-04-22 21:35:32,12.40,12.40,12.40,93.40,1106377,26,20256,-70
2025-04-22 21:36:03,12.40,12.40,12.40,93.50,1094830,26,20621,-67
2025-04-22 21:36:33,12.40,12.40,12.40,93.40,1104478,26,20025,-68
2025-04-22 21:37:04,12.40,12.40,12.40,93.40,1087703,27,19945,-67
2025-04-22 21:37:38,12.40,12.40,12.40,93.50,1089818,26,20466,-66
2025-04-22 21:38:08,12.40,12.40,12.40,93.50,1099562,26,20306,-66
2025-04-22 21:38:39,12.40,12.40,12.40,93.50,1101455,26,19937,-68
2025-04-22 21:39:09,12.40,12.40,12.40,93.40,1114136,26,19940,-68
2025-04-22 21:39:40,12.40,12.40,12.40,93.30,1114028,26,20355,-67
2025-04-22 21:40:10,12.40,12.40,12.40,93.30,1114166,26,19941,-67
2025-04-22 21:40:41,12.40,12.40,12.40,93.30,1107857,26,19929,-67
2025-04-22 21:41:12,12.40,12.40,12.40,93.30,1112868,26,20341,-68
2025-04-22 21:41:42,12.50,12.50,12.50,93.30,1113696,26,19975,-68
2025-04-22 21:42:13,12.40,12.40,12.40,93.30,1107177,26,19957,-68
2025-04-22 21:42:44,12.40,12.40,12.40,93.30,1114117,26,20363,-69
2025-04-22 21:43:15,12.50,12.50,12.50,93.40,1099637,26,19930,-68
2025-04-22 21:43:45,12.50,12.50,12.50,93.30,1099389,26,19938,-67
2025-04-22 21:44:16,12.40,12.40,12.40,93.30,1099956,26,19974,-67
2025-04-22 21:44:46,12.50,12.50,12.50,93.40,1099525,26,20541,-67
2025-04-22 21:45:17,12.40,12.40,12.40,93.40,1106791,26,19933,-68
2025-04-22 21:45:47,12.40,12.40,12.40,93.40,1107056,26,20003,-68
2025-04-22 21:46:18,12.50,12.50,12.50,93.40,1113536,26,19982,-68
2025-04-22 21:46:48,12.40,12.40,12.40,93.30,1107939,26,19941,-67
2025-04-22 21:47:19,12.40,12.40,12.40,93.30,1111903,26,20360,-67
2025-04-22 21:47:49,12.40,12.40,12.40,93.40,1108171,26,19929,-67
2025-04-22 21:48:20,12.40,12.40,12.40,93.40,1114098,26,19936,-67
2025-04-22 21:48:50,12.40,12.40,12.40,93.40,1113872,26,20392,-68
2025-04-22 21:49:21,12.40,12.40,12.40,93.40,1112786,26,20356,-67
2025-04-22 21:49:52,12.40,12.40,12.40,93.40,1108018,26,20013,-67
2025-04-22 21:50:22,12.40,12.40,12.40,93.40,1115586,26,19928,-67
2025-04-22 21:50:53,12.40,12.40,12.40,93.40,1114580,26,19929,-68
2025-04-22 21:51:24,12.40,12.40,12.40,93.50,1121264,26,20761,-69
2025-04-22 21:51:54,12.40,12.40,12.40,93.50,1121867,26,19983,-67
2025-04-22 21:52:25,12.40,12.40,12.40,93.50,1128548,26,19935,-66
2025-04-22 21:52:55,12.40,12.40,12.40,93.50,1129120,26,19928,-68
2025-04-22 21:53:26,12.40,12.40,12.40,93.50,1128834,26,19928,-67
2025-04-22 21:53:56,12.40,12.40,12.40,93.40,1121259,26,20048,-68
2025-04-22 21:54:27,12.40,12.40,12.40,93.70,1120131,26,19929,-68
2025-04-22 21:54:57,12.40,12.40,12.40,93.50,1121939,26,19928,-70
2025-04-22 21:55:28,12.40,12.40,12.40,93.50,1121862,26,19940,-68
2025-04-22 21:55:59,12.40,12.40,12.40,93.50,1128878,26,19935,-67
2025-04-22 21:56:29,12.40,12.40,12.40,93.40,1120782,26,19935,-67
2025-04-22 21:57:00,12.40,12.40,12.40,93.50,1120045,26,19954,-68
2025-04-22 21:57:30,12.40,12.40,12.40,93.50,1118192,26,20545,-67
2025-04-22 21:58:01,12.40,12.40,12.40,93.60,1117524,26,20362,-69
2025-04-22 21:58:31,12.30,12.30,12.30,93.60,1121288,26,19992,-69
2025-04-22 21:59:02,12.30,12.30,12.30,93.60,1121846,26,19935,-68
2025-04-22 21:59:34,12.30,12.30,12.30,93.60,1120284,26,19968,-68
2025-04-22 22:00:05,12.30,12.30,12.30,93.60,1120201,26,19929,-67
2025-04-22 22:00:36,12.30,12.30,12.30,93.60,1120995,26,19948,-68
2025-04-22 22:01:07,12.30,12.30,12.30,93.70,1120611,26,19959,-67
2025-04-22 22:01:37,12.20,12.20,12.20,93.70,1121125,26,20082,-68
2025-04-22 22:02:08,12.20,12.20,12.20,93.70,1117761,26,20000,-67
2025-04-22 22:02:38,12.20,12.20,12.20,93.80,1128647,26,20273,-69
2025-04-22 22:03:09,12.20,12.20,12.20,93.90,1127163,26,19928,-67
2025-04-22 22:03:39,12.10,12.10,12.10,93.90,1129198,26,19934,-68
2025-04-22 22:04:10,12.20,12.20,12.20,93.90,1127659,26,19928,-67
2025-04-22 22:04:40,12.20,12.20,12.20,93.90,1128741,26,19935,-67
2025-04-22 22:05:11,12.10,12.10,12.10,93.90,1111169,26,19929,-69
2025-04-22 22:05:41,12.20,12.20,12.20,94.00,1100094,26,20004,-68
2025-04-22 22:06:12,12.20,12.20,12.20,94.00,1102663,26,20033,-69
2025-04-22 22:06:43,12.10,12.10,12.10,94.00,1105604,26,19948,-66
2025-04-22 22:07:13,12.10,12.10,12.10,94.00,1120801,26,20424,-68
2025-04-22 22:07:44,12.10,12.10,12.10,94.00,1128443,26,19971,-67
2025-04-22 22:08:14,12.20,12.20,12.20,94.00,1127227,26,19932,-67
2025-04-22 22:08:45,12.20,12.20,12.20,93.90,1116452,26,19929,-67
2025-04-22 22:09:15,12.20,12.20,12.20,93.90,1118783,26,19979,-66
2025-04-22 22:09:46,12.20,12.20,12.20,93.90,1110513,26,20290,-67
2025-04-22 22:10:16,12.20,12.20,12.20,94.10,1095775,26,20320,-67
2025-04-22 22:10:47,12.20,12.20,12.20,94.10,1101157,26,19937,-66
2025-04-22 22:11:17,12.20,12.20,12.20,94.00,1104791,26,19934,-67
2025-04-22 22:11:48,12.20,12.20,12.20,93.90,1112274,26,19940,-66
2025-04-22 22:12:18,12.20,12.20,12.20,93.90,1123182,26,19929,-66
2025-04-22 22:12:49,12.20,12.20,12.20,93.90,1126641,26,20000,-67
2025-04-22 22:13:19,12.20,12.20,12.20,93.90,1124340,26,19997,-69
2025-04-22 22:13:50,12.30,12.30,12.30,94.00,1128367,26,19927,-66
2025-04-22 22:14:21,12.20,12.20,12.20,94.00,1126912,26,19929,-67
2025-04-22 22:14:51,12.20,12.20,12.20,93.90,1126760,26,19928,-67
2025-04-22 22:15:22,12.20,12.20,12.20,93.90,1128760,26,19940,-67
2025-04-22 22:15:52,12.30,12.30,12.30,94.00,1124265,26,19997,-67
2025-04-22 22:16:23,12.20,12.20,12.20,93.90,1123185,26,19928,-67
2025-04-22 22:16:54,12.20,12.20,12.20,93.90,1121960,26,20016,-67
2025-04-22 22:17:24,12.30,12.30,12.30,94.00,1127669,26,20243,-67
2025-04-22 22:17:55,12.30,12.30,12.30,94.00,1128371,26,19939,-66
2025-04-22 22:18:26,12.20,12.20,12.20,94.00,1126657,26,19932,-67
2025-04-22 22:18:56,12.20,12.20,12.20,94.10,1125051,26,20363,-67
2025-04-22 22:19:27,12.20,12.20,12.20,94.10,1128178,26,19931,-67
2025-04-22 22:19:57,12.20,12.20,12.20,94.10,1125133,26,19955,-68
2025-04-22 22:20:28,12.20,12.20,12.20,94.10,1126908,26,19934,-68
2025-04-22 22:20:58,12.20,12.20,12.20,94.10,1126128,26,19985,-68
2025-04-22 22:21:29,12.20,12.20,12.20,94.10,1119434,26,20060,-68
2025-04-22 22:21:59,12.20,12.20,12.20,94.20,1115784,26,19976,-67
2025-04-22 22:22:30,12.20,12.20,12.20,94.20,1121530,26,20444,-68
2025-04-22 22:23:00,12.20,12.20,12.20,94.20,1119892,26,19939,-69
2025-04-22 22:23:31,12.20,12.20,12.20,94.20,1123931,26,20285,-67
2025-04-22 22:24:01,12.20,12.20,12.20,94.30,1129321,26,19928,-71
2025-04-22 22:24:32,12.20,12.20,12.20,94.30,1126459,26,19935,-69
2025-04-22 22:25:03,12.20,12.20,12.20,94.20,1123762,26,20438,-69
2025-04-22 22:25:33,12.20,12.20,12.20,94.20,1119084,26,19928,-68
2025-04-22 22:26:04,12.20,12.20,12.20,94.30,1118663,26,20043,-70
2025-04-22 22:26:35,12.20,12.20,12.20,94.20,1117042,26,20180,-68
2025-04-22 22:27:05,12.20,12.20,12.20,94.20,1120350,26,19929,-67
2025-04-22 22:27:36,12.20,12.20,12.20,94.30,1125696,26,20226,-68
2025-04-22 22:28:06,12.20,12.20,12.20,94.30,1126184,26,19961,-71
2025-04-22 22:28:37,12.10,12.10,12.10,94.30,1122266,26,19935,-69
2025-04-22 22:29:08,12.10,12.10,12.10,94.40,1125266,26,19943,-68
2025-04-22 22:29:38,12.20,12.20,12.20,94.40,1127929,26,20446,-69
2025-04-22 22:30:09,12.10,12.10,12.10,94.40,1127127,26,20679,-69
2025-04-22 22:30:39,12.10,12.10,12.10,94.50,1126216,26,20014,-69
2025-04-22 22:31:10,12.10,12.10,12.10,94.50,1127433,26,20251,-67
2025-04-22 22:31:40,12.10,12.10,12.10,94.50,1117249,26,19943,-68
2025-04-22 22:32:11,12.10,12.10,12.10,94.50,1117062,26,19960,-67
2025-04-22 22:32:41,12.10,12.10,12.10,94.50,1121149,26,20203,-68
2025-04-22 22:33:12,12.10,12.10,12.10,94.50,1116776,26,19929,-67
2025-04-22 22:33:42,12.10,12.10,12.10,94.50,1124995,26,19927,-67
2025-04-22 22:34:13,12.10,12.10,12.10,94.60,1126089,26,19928,-67
2025-04-22 22:34:44,12.00,12.00,12.00,94.60,1125916,26,20426,-68
2025-04-22 22:35:14,12.00,12.00,12.00,94.60,1119225,26,20594,-67
2025-04-22 22:35:45,12.00,12.00,12.00,94.70,1117046,26,19998,-68
2025-04-22 22:36:15,12.00,12.00,12.00,94.70,1119710,26,19929,-67
2025-04-22 22:36:46,11.90,11.90,11.90,94.70,1120137,26,21240,-68
2025-04-22 22:37:16,11.90,11.90,11.90,94.80,1125740,26,20302,-68
2025-04-22 22:37:47,11.90,11.90,11.90,94.80,1126122,26,19943,-68
2025-04-22 22:38:18,11.90,11.90,11.90,94.80,1127204,26,20271,-68
2025-04-22 22:38:48,11.80,11.80,11.80,94.90,1124507,26,19940,-67
2025-04-22 22:39:20,11.80,11.80,11.80,95.00,1125580,26,19972,-68
2025-04-22 22:39:50,11.80,11.80,11.80,94.90,1116920,26,19929,-68
2025-04-22 22:40:21,11.80,11.80,11.80,95.00,1116661,26,19939,-67
2025-04-22 22:40:51,11.80,11.80,11.80,95.00,1116990,26,19929,-67
2025-04-22 22:41:22,11.80,11.80,11.80,95.10,1120569,26,19940,-68
2025-04-22 22:41:53,11.80,11.80,11.80,95.10,1125957,26,19928,-67
2025-04-22 22:42:23,11.70,11.70,11.70,95.20,1124769,26,19928,-67
2025-04-22 22:42:54,11.70,11.70,11.70,95.20,1128012,26,20227,-67
2025-04-22 22:43:24,11.70,11.70,11.70,95.20,1123819,26,19937,-68
2025-04-22 22:43:55,11.70,11.70,11.70,95.20,1126139,26,19928,-68
2025-04-22 22:44:26,11.70,11.70,11.70,95.30,1128016,26,19928,-67
2025-04-22 22:44:56,11.80,11.80,11.80,95.40,1129532,26,19928,-68
2025-04-22 22:45:27,11.80,11.80,11.80,95.50,1116972,26,19937,-67
2025-04-22 22:45:57,11.80,11.80,11.80,95.50,1116689,26,19936,-67
2025-04-22 22:46:28,11.80,11.80,11.80,95.60,1120045,26,20263,-67
2025-04-22 22:46:58,11.80,11.80,11.80,95.50,1120069,26,20214,-67
2025-04-22 22:47:29,11.80,11.80,11.80,95.50,1124295,26,19932,-67
2025-04-22 22:47:59,11.80,11.80,11.80,95.50,1129132,26,19944,-66
2025-04-22 22:48:30,11.70,11.70,11.70,95.50,1123655,26,19928,-67
2025-04-22 22:49:00,11.70,11.70,11.70,95.40,1129892,26,19934,-67
2025-04-22 22:49:31,11.80,11.80,11.80,95.50,1128207,26,20289,-67
2025-04-22 22:50:02,11.80,11.80,11.80,95.50,1123931,26,20028,-67
2025-04-22 22:50:32,11.80,11.80,11.80,95.50,1128092,26,19944,-67
2025-04-22 22:51:03,11.70,11.70,11.70,95.50,1124935,26,20302,-67
2025-04-22 22:51:33,11.70,11.70,11.70,95.50,1128568,26,19935,-67
2025-04-22 22:52:05,11.70,11.70,11.70,95.60,1119039,26,19978,-66
2025-04-22 22:52:35,11.70,11.70,11.70,95.60,1116651,26,20372,-68
2025-04-22 22:53:06,11.60,11.60,11.60,95.60,1119386,26,20272,-68
2025-04-22 22:53:36,11.60,11.60,11.60,95.60,1122395,26,19928,-67
2025-04-22 22:54:07,11.60,11.60,11.60,95.60,1127288,26,19959,-67
2025-04-22 22:54:37,11.60,11.60,11.60,95.70,1124882,26,19928,-68
2025-04-22 22:55:08,11.60,11.60,11.60,95.70,1124875,26,19965,-67
2025-04-22 22:55:38,11.50,11.50,11.50,95.70,1126972,26,20574,-67
2025-04-22 22:56:09,11.60,11.60,11.60,95.80,1129400,26,19956,-67
2025-04-22 22:56:40,11.50,11.50,11.50,95.80,1122911,26,19928,-67
2025-04-22 22:57:10,11.50,11.50,11.50,95.80,1129638,26,20258,-67
2025-04-22 22:57:41,11.50,11.50,11.50,95.80,1126883,26,19938,-67
2025-04-22 22:58:11,11.50,11.50,11.50,95.80,1123758,26,19935,-66
2025-04-22 22:58:42,11.50,11.50,11.50,95.80,1125294,26,19929,-68
2025-04-22 22:59:12,11.50,11.50,11.50,95.90,1128686,26,19996,-67
2025-04-22 22:59:43,11.40,11.40,11.40,95.90,1126732,26,19939,-67
2025-04-22 23:00:13,11.40,11.40,11.40,95.90,1129923,26,19961,-67
2025-04-22 23:00:44,11.40,11.40,11.40,95.90,1129654,26,20737,-67
2025-04-22 23:01:14,11.40,11.40,11.40,96.00,1124794,26,19994,-67
2025-04-22 23:01:45,11.40,11.40,11.40,96.00,1128342,26,19993,-67
2025-04-22 23:02:15,11.40,11.40,11.40,96.00,1128093,26,19996,-68
2025-04-22 23:02:46,11.40,11.40,11.40,96.10,1119020,26,19929,-66
2025-04-22 23:03:16,11.40,11.40,11.40,96.10,1114844,26,19998,-67
2025-04-22 23:03:47,11.40,11.40,11.40,96.10,1116181,26,20342,-66
2025-04-22 23:04:18,11.40,11.40,11.40,96.10,1116382,26,19945,-67
2025-04-22 23:04:48,11.40,11.40,11.40,96.10,1127273,26,19928,-67
2025-04-22 23:05:19,11.40,11.40,11.40,96.10,1117192,26,19933,-67
2025-04-22 23:05:49,11.40,11.40,11.40,96.20,1119398,26,20256,-67
2025-04-22 23:06:20,11.40,11.40,11.40,96.20,1121491,26,19937,-67
2025-04-22 23:06:51,11.40,11.40,11.40,96.10,1121419,26,19935,-66
2025-04-22 23:07:21,11.40,11.40,11.40,96.20,1126969,26,20634,-66
2025-04-22 23:07:52,11.40,11.40,11.40,96.20,1125981,26,19944,-67
2025-04-22 23:08:22,11.40,11.40,11.40,96.30,1130169,26,19971,-67
2025-04-22 23:08:53,11.40,11.40,11.40,96.30,1126906,26,20232,-66
2025-04-22 23:09:23,11.40,11.40,11.40,96.30,1129227,26,19936,-67
2025-04-22 23:09:54,11.40,11.40,11.40,96.30,1129406,26,19928,-67
2025-04-22 23:10:24,11.40,11.40,11.40,96.40,1129521,26,19942,-68
2025-04-22 23:10:56,11.40,11.40,11.40,96.50,1127947,26,20330,-67
2025-04-22 23:11:26,11.40,11.40,11.40,96.50,1124988,26,19934,-67
2025-04-22 23:11:57,11.40,11.40,11.40,96.50,1127187,26,20257,-67
2025-04-22 23:12:27,11.40,11.40,11.40,96.50,1124549,26,20508,-67
2025-04-22 23:12:58,11.40,11.40,11.40,96.50,1113007,26,19944,-66
2025-04-22 23:13:29,11.40,11.40,11.40,96.60,1114237,26,19948,-67
2025-04-22 23:13:59,11.40,11.40,11.40,96.60,1114589,26,19965,-67
2025-04-22 23:14:30,11.40,11.40,11.40,96.60,1109260,26,19941,-67
2025-04-22 23:15:00,11.30,11.30,11.30,96.60,1112609,26,19941,-66
2025-04-22 23:15:31,11.30,11.30,11.30,96.60,1112259,26,19936,-66
2025-04-22 23:16:02,11.30,11.30,11.30,96.70,1113113,26,20088,-68
2025-04-22 23:16:32,11.30,11.30,11.30,96.70,1113712,26,19929,-67
2025-04-22 23:17:03,11.30,11.30,11.30,96.70,1109212,26,19996,-67
2025-04-22 23:17:34,11.30,11.30,11.30,96.70,1111248,26,19945,-67
2025-04-22 23:18:04,11.30,11.30,11.30,96.70,1113062,26,19998,-66
2025-04-22 23:18:35,11.30,11.30,11.30,96.70,1112036,26,20459,-66
2025-04-22 23:19:05,11.30,11.30,11.30,96.80,1114102,26,19959,-67
2025-04-22 23:19:36,11.30,11.30,11.30,96.90,1113939,26,19929,-67
2025-04-22 23:20:06,11.30,11.30,11.30,96.90,1109321,26,19957,-67
2025-04-22 23:20:39,11.30,11.30,11.30,96.90,1113696,26,19939,-67
2025-04-22 23:21:10,11.30,11.30,11.30,96.90,1107234,26,20002,-67
2025-04-22 23:21:40,11.20,11.20,11.20,96.90,1111323,26,19929,-67
2025-04-22 23:22:11,11.20,11.20,11.20,96.90,1114319,26,20005,-66
2025-04-22 23:22:41,11.20,11.20,11.20,96.90,1113444,26,19936,-67
2025-04-22 23:23:12,11.20,11.20,11.20,96.90,1108908,26,20007,-67
2025-04-22 23:23:42,11.20,11.20,11.20,97.00,1112849,26,20330,-66
2025-04-22 23:24:13,11.20,11.20,11.20,97.00,1105212,26,19940,-67
2025-04-22 23:24:43,11.20,11.20,11.20,97.10,1105993,26,19929,-67
2025-04-22 23:25:14,11.20,11.20,11.20,97.10,1110039,26,19929,-67
2025-04-22 23:25:45,11.10,11.10,11.10,97.20,1103617,26,19998,-68
2025-04-22 23:26:16,11.10,11.10,11.10,97.20,1106919,26,19936,-67
2025-04-22 23:26:46,11.10,11.10,11.10,97.20,1104354,26,19936,-67
2025-04-22 23:27:17,11.10,11.10,11.10,97.30,1101724,26,20280,-67
2025-04-22 23:27:47,11.10,11.10,11.10,97.30,1104617,26,20240,-66
2025-04-22 23:28:18,11.10,11.10,11.10,97.40,1101963,26,20353,-66
2025-04-22 23:28:48,11.00,11.00,11.00,97.40,1105591,26,19930,-66
2025-04-22 23:29:19,11.00,11.00,11.00,97.40,1106731,26,19929,-66
2025-04-22 23:29:49,11.00,11.00,11.00,97.40,1103488,26,19937,-66
2025-04-22 23:30:20,11.00,11.00,11.00,97.50,1106347,26,19936,-66
2025-04-22 23:30:50,11.00,11.00,11.00,97.50,1103146,26,19997,-67
2025-04-22 23:31:21,11.00,11.00,11.00,97.70,1102822,26,19999,-67
2025-04-22 23:31:52,11.00,11.00,11.00,97.60,1104856,26,19930,-67
2025-04-22 23:32:22,10.90,10.90,10.90,97.60,1106795,26,19929,-66
2025-04-22 23:32:53,10.90,10.90,10.90,97.60,1103474,26,19945,-66
2025-04-22 23:33:23,10.90,10.90,10.90,97.60,1103075,26,19930,-67
2025-04-22 23:33:54,10.90,10.90,10.90,97.70,1105545,26,19933,-66
2025-04-22 23:34:24,10.90,10.90,10.90,97.80,1106956,26,19934,-67
2025-04-22 23:34:55,10.90,10.90,10.90,97.80,1105757,26,20054,-67
2025-04-22 23:35:25,10.80,10.80,10.80,97.80,1106130,26,19937,-67
2025-04-22 23:35:56,10.80,10.80,10.80,97.90,1104776,26,19929,-67
2025-04-22 23:36:26,10.80,10.80,10.80,97.80,1106314,26,20389,-67
2025-04-22 23:36:57,10.90,10.90,10.90,97.90,1103714,26,19937,-67
2025-04-22 23:37:28,10.90,10.90,10.90,98.00,1106113,26,19983,-66
2025-04-22 23:37:58,10.80,10.80,10.80,98.00,1103317,26,20059,-67
2025-04-22 23:38:29,10.80,10.80,10.80,98.00,1105472,26,19937,-67
2025-04-22 23:38:59,10.80,10.80,10.80,98.00,1101012,26,19937,-66
2025-04-22 23:39:30,10.80,10.80,10.80,98.00,1103018,26,19937,-67
2025-04-22 23:40:01,10.80,10.80,10.80,98.00,1107210,26,19945,-67
2025-04-22 23:40:31,10.80,10.80,10.80,98.00,1109800,26,19965,-67
2025-04-22 23:41:02,10.80,10.80,10.80,98.10,1109214,26,20493,-67
2025-04-22 23:41:32,10.90,10.90,10.90,98.30,1106043,26,20450,-67
2025-04-22 23:42:03,10.90,10.90,10.90,98.40,1106717,26,19992,-67
2025-04-22 23:42:33,10.90,10.90,10.90,98.50,1107591,26,20013,-66
2025-04-22 23:43:04,10.90,10.90,10.90,98.50,1106968,26,19937,-67
2025-04-22 23:43:35,10.90,10.90,10.90,98.50,1106712,26,23342,-67
2025-04-22 23:44:05,11.00,11.00,11.00,98.50,1106789,26,20278,-66
2025-04-22 23:44:36,11.00,11.00,11.00,98.40,1106638,26,19970,-66
2025-04-22 23:45:06,10.90,10.90,10.90,98.40,1113132,26,19957,-67
2025-04-22 23:45:37,11.00,11.00,11.00,98.40,1114376,26,19929,-67
2025-04-22 23:46:08,11.00,11.00,11.00,98.40,1113770,26,19929,-67
2025-04-22 23:46:38,11.00,11.00,11.00,98.40,1114196,26,19945,-67
2025-04-22 23:47:09,11.00,11.00,11.00,98.40,1101358,26,19942,-67
2025-04-22 23:47:39,11.00,11.00,11.00,98.40,1103661,26,19929,-67
2025-04-22 23:48:10,11.00,11.00,11.00,98.40,1095357,26,19943,-67
2025-04-22 23:48:40,11.00,11.00,11.00,98.40,1105401,26,19937,-69
2025-04-22 23:49:11,11.10,11.10,11.10,98.40,1108505,26,19933,-68
2025-04-22 23:49:41,11.00,11.00,11.00,98.30,1113764,26,19945,-67
2025-04-22 23:50:12,11.10,11.10,11.10,98.30,1114227,26,20250,-67
2025-04-22 23:50:42,11.10,11.10,11.10,98.30,1114213,26,20229,-67
2025-04-22 23:51:13,11.10,11.10,11.10,98.30,1114467,26,20260,-66
2025-04-22 23:51:43,11.10,11.10,11.10,98.30,1106890,26,20623,-68
2025-04-22 23:52:14,11.10,11.10,11.10,98.30,1107008,26,20358,-67
2025-04-22 23:52:45,11.10,11.10,11.10,98.40,1106035,26,20293,-67
2025-04-22 23:53:15,11.10,11.10,11.10,98.40,1106952,26,19936,-67
2025-04-22 23:53:46,11.00,11.00,11.00,98.40,1107013,26,19934,-67
2025-04-22 23:54:16,11.00,11.00,11.00,98.40,1113770,26,19953,-67
2025-04-22 23:54:47,11.00,11.00,11.00,98.40,1105757,26,20037,-67
2025-04-22 23:55:17,11.00,11.00,11.00,98.50,1107595,26,20347,-68
2025-04-22 23:55:48,11.00,11.00,11.00,98.50,1113354,26,20328,-66
2025-04-22 23:56:18,11.00,11.00,11.00,98.40,1125052,26,20039,-66
2025-04-22 23:56:49,11.00,11.00,11.00,98.50,1123075,26,19929,-68
2025-04-22 23:57:20,11.00,11.00,11.00,98.60,1129621,26,19935,-66
2025-04-22 23:57:50,11.00,11.00,11.00,98.70,1127948,26,19953,-65
2025-04-22 23:58:21,11.00,11.00,11.00,98.70,1123738,26,20178,-66
2025-04-22 23:58:51,11.00,11.00,11.00,98.70,1121082,26,19978,-66
2025-04-22 23:59:22,11.00,11.00,11.00,98.80,1116214,26,20327,-66
2025-04-22 23:59:52,11.00,11.00,11.00,98.90,1121416,26,19960,-66