2025-04-22 00:00:10,12.50,12.50,12.50,99.90,1090509,27,20446,-67
2025-04-22 00:00:41,12.60,12.60,12.60,99.90,1083457,27,19936,-67
2025-04-22 00:01:11,12.60,12.60,12.60,99.90,1083387,27,20420,-68
2025-04-22 00:01:42,12.60,12.60,12.60,99.90,1083432,27,20348,-66
2025-04-22 00:02:12,12.60,12.60,12.60,99.90,1083433,27,19932,-67
2025-04-22 00:02:44,12.60,12.60,12.60,99.90,1083605,27,20306,-67
2025-04-22 00:03:14,12.60,12.60,12.60,99.90,1083479,27,19931,-66
2025-04-22 00:03:45,12.60,12.60,12.60,99.90,1083310,27,19932,-67
2025-04-22 00:04:15,12.60,12.60,12.60,99.90,1083435,27,19932,-67
2025-04-22 00:04:46,12.60,12.60,12.60,99.90,1083544,27,19976,-67
2025-04-22 00:05:16,12.60,12.60,12.60,99.90,1083389,27,19940,-67
2025-04-22 00:05:47,12.60,12.60,12.60,99.90,1083376,27,19959,-66
2025-04-22 00:06:18,12.60,12.60,12.60,99.90,1083086,27,19932,-67
2025-04-22 00:06:48,12.70,12.70,12.70,99.90,1083538,27,19964,-67
2025-04-22 00:07:19,12.70,12.70,12.70,99.90,1083326,27,19938,-67
2025-04-22 00:07:49,12.70,12.70,12.70,99.90,1083306,27,19932,-67
2025-04-22 00:08:20,12.60,12.60,12.60,99.90,1083436,27,19999,-66
2025-04-22 00:08:50,12.60,12.60,12.60,99.90,1083546,27,19935,-68
2025-04-22 00:09:21,12.60,12.60,12.60,99.90,1083484,27,19963,-67
2025-04-22 00:09:51,12.60,12.60,12.60,99.90,1083349,27,19944,-66
2025-04-22 00:10:22,12.60,12.60,12.60,99.90,1083407,27,20383,-67
2025-04-22 00:10:52,12.60,12.60,12.60,99.90,1082892,27,19931,-67
2025-04-22 00:11:23,12.60,12.60,12.60,99.90,1083505,27,19932,-67
2025-04-22 00:11:54,12.60,12.60,12.60,99.90,1083452,27,19931,-67
2025-04-22 00:12:24,12.60,12.60,12.60,99.90,1088273,27,20368,-66
2025-04-22 00:12:55,12.50,12.50,12.50,99.90,1090482,27,19943,-67
2025-04-22 00:13:25,12.60,12.60,12.60,99.90,1090361,27,20347,-67
2025-04-22 00:13:56,12.60,12.60,12.60,99.90,1090291,27,19943,-66
2025-04-22 00:14:26,12.60,12.60,12.60,99.90,1090412,27,19942,-67
2025-04-22 00:14:57,12.50,12.50,12.50,99.90,1083374,27,20006,-66
2025-04-22 00:15:27,12.60,12.60,12.60,99.90,1083298,27,19943,-67
2025-04-22 00:15:58,12.60,12.60,12.60,99.90,1083283,27,19943,-66
2025-04-22 00:16:29,12.60,12.60,12.60,99.90,1076083,27,19939,-68
2025-04-22 00:17:03,12.60,12.60,12.60,99.90,1083399,27,19939,-67
2025-04-22 00:17:34,12.60,12.60,12.60,99.90,1076442,27,20071,-66
2025-04-22 00:18:04,12.60,12.60,12.60,99.90,1070566,27,19937,-66
2025-04-22 00:18:35,12.60,12.60,12.60,99.90,1076662,27,19942,-67
2025-04-22 00:19:06,12.60,12.60,12.60,99.90,1077511,27,19932,-67
2025-04-22 00:19:40,12.50,12.50,12.50,99.90,1083605,27,19938,-67
2025-04-22 00:20:10,12.60,12.60,12.60,99.90,1083191,27,19932,-66
2025-04-22 00:20:41,12.50,12.50,12.50,99.90,1069755,27,19933,-67
2025-04-22 00:21:11,12.50,12.50,12.50,99.90,1062923,27,19933,-67
2025-04-22 00:21:42,12.50,12.50,12.50,99.90,1063277,27,19933,-67
2025-04-22 00:22:12,12.50,12.50,12.50,99.90,1069646,27,20053,-66
2025-04-22 00:22:43,12.50,12.50,12.50,99.90,1083557,27,19940,-66
2025-04-22 00:23:14,12.50,12.50,12.50,99.90,1090394,27,19955,-66
2025-04-22 00:23:44,12.50,12.50,12.50,99.90,1090312,27,20556,-67
2025-04-22 00:24:15,12.50,12.50,12.50,99.90,1090214,27,19935,-67
2025-04-22 00:24:45,12.50,12.50,12.50,99.90,1090382,27,20008,-67
2025-04-22 00:25:16,12.50,12.50,12.50,99.90,1090233,27,19938,-67
2025-04-22 00:25:46,12.50,12.50,12.50,99.90,1090334,27,19939,-66
2025-04-22 00:26:17,12.60,12.60,12.60,99.90,1090023,27,19931,-66
2025-04-22 00:26:47,12.60,12.60,12.60,99.90,1090309,27,19943,-67
2025-04-22 00:27:18,12.60,12.60,12.60,99.90,1090440,27,19942,-67
2025-04-22 00:27:49,12.60,12.60,12.60,99.90,1090412,27,19931,-67
2025-04-22 00:28:19,12.50,12.50,12.50,99.90,1090292,27,20391,-67
2025-04-22 00:28:50,12.60,12.60,12.60,99.90,1090264,27,20006,-67
2025-04-22 00:29:20,12.60,12.60,12.60,99.90,1090465,27,19942,-66
2025-04-22 00:29:51,12.60,12.60,12.60,99.90,1083410,27,19941,-67
2025-04-22 00:30:21,12.50,12.50,12.50,99.90,1083375,27,20090,-67
2025-04-22 00:30:52,12.60,12.60,12.60,99.90,1083334,27,19935,-67
2025-04-22 00:31:23,12.60,12.60,12.60,99.90,1083351,27,20408,-67
2025-04-22 00:31:54,12.60,12.60,12.60,99.90,1090385,27,19932,-66
2025-04-22 00:32:25,12.60,12.60,12.60,99.90,1090388,27,19972,-66
2025-04-22 00:32:55,12.60,12.60,12.60,99.90,1090142,27,19931,-67
2025-04-22 00:33:26,12.60,12.60,12.60,99.90,1090224,27,20002,-67
2025-04-22 00:33:56,12.60,12.60,12.60,99.90,1090325,27,19939,-67
2025-04-22 00:34:27,12.60,12.60,12.60,99.90,1090259,27,19931,-67
2025-04-22 00:34:57,12.60,12.60,12.60,99.90,1083152,27,19935,-67
2025-04-22 00:35:28,12.60,12.60,12.60,99.90,1083316,27,20268,-66
2025-04-22 00:35:58,12.60,12.60,12.60,99.90,1083401,27,20328,-67
2025-04-22 00:36:29,12.60,12.60,12.60,99.90,1083149,27,20364,-67
2025-04-22 00:37:00,12.60,12.60,12.60,99.90,1090179,27,20001,-67
2025-04-22 00:37:30,12.60,12.60,12.60,99.90,1090400,27,19946,-66
2025-04-22 00:38:01,12.60,12.60,12.60,99.90,1090321,27,19938,-67
2025-04-22 00:38:31,12.50,12.50,12.50,99.90,1090376,27,20055,-66
2025-04-22 00:39:02,12.60,12.60,12.60,99.90,1090238,27,19938,-67
2025-04-22 00:39:32,12.50,12.50,12.50,99.90,1103491,26,20006,-66
2025-04-22 00:40:03,12.50,12.50,12.50,99.90,1104483,26,19930,-68
2025-04-22 00:40:33,12.50,12.50,12.50,99.90,1104579,26,19984,-67
2025-04-22 00:41:04,12.50,12.50,12.50,99.90,1104299,26,19937,-67
2025-04-22 00:41:40,12.50,12.50,12.50,99.90,1104551,26,20007,-67
2025-04-22 00:42:11,12.50,12.50,12.50,99.90,1104540,26,19937,-68
2025-04-22 00:42:41,12.50,12.50,12.50,99.90,1104609,26,19941,-67
2025-04-22 00:43:12,12.50,12.50,12.50,99.90,1104400,26,19962,-67
2025-04-22 00:43:42,12.50,12.50,12.50,99.90,1104349,26,19930,-67
2025-04-22 00:44:13,12.50,12.50,12.50,99.90,1104522,26,19930,-67
2025-04-22 00:44:43,12.50,12.50,12.50,99.90,1104485,26,19999,-67
2025-04-22 00:45:14,12.50,12.50,12.50,99.90,1104267,26,19942,-66
2025-04-22 00:45:45,12.50,12.50,12.50,99.90,1090174,27,20010,-67
2025-04-22 00:46:16,12.50,12.50,12.50,99.90,1089949,27,19939,-67
2025-04-22 00:46:47,12.50,12.50,12.50,99.90,1090298,27,19942,-67
2025-04-22 00:47:17,12.50,12.50,12.50,99.90,1090160,27,19931,-67
2025-04-22 00:47:48,12.50,12.50,12.50,99.90,1090362,27,19931,-67
2025-04-22 00:48:18,12.50,12.50,12.50,99.90,1090439,27,19943,-67
2025-04-22 00:48:49,12.50,12.50,12.50,99.90,1090323,27,19938,-67
2025-04-22 00:49:19,12.50,12.50,12.50,99.90,1090204,27,20036,-67
2025-04-22 00:49:50,12.40,12.40,12.40,99.90,1090272,27,19931,-67
2025-04-22 00:50:20,12.40,12.40,12.40,99.90,1090281,27,19943,-67
2025-04-22 00:50:51,12.40,12.40,12.40,99.90,1090304,27,19931,-66
2025-04-22 00:51:21,12.40,12.40,12.40,99.90,1076183,27,19992,-67
2025-04-22 00:51:52,12.40,12.40,12.40,99.90,1083281,27,19943,-67
2025-04-22 00:52:22,12.40,12.40,12.40,99.90,1083282,27,19943,-67
2025-04-22 00:52:53,12.40,12.40,12.40,99.90,1083338,27,19935,-67
2025-04-22 00:53:23,12.40,12.40,12.40,99.90,1083224,27,19931,-66
2025-04-22 00:53:54,12.40,12.40,12.40,99.90,1083304,27,19936,-68
2025-04-22 00:54:24,12.40,12.40,12.40,99.90,1076335,27,20385,-67
2025-04-22 00:54:55,12.40,12.40,12.40,99.90,1076513,27,20011,-67
2025-04-22 00:55:25,12.30,12.30,12.30,99.90,1076098,27,19939,-67
2025-04-22 00:55:56,12.40,12.40,12.40,99.90,1076522,27,19972,-67
2025-04-22 00:56:26,12.40,12.40,12.40,99.90,1082975,27,20001,-67
2025-04-22 00:56:57,12.40,12.40,12.40,99.90,1076422,27,19984,-67
2025-04-22 00:57:27,12.40,12.40,12.40,99.90,1076428,27,19936,-67
2025-04-22 00:57:58,12.40,12.40,12.40,99.90,1076244,27,19940,-67
2025-04-22 00:58:28,12.40,12.40,12.40,99.90,1076446,27,20349,-66
2025-04-22 00:58:59,12.40,12.40,12.40,99.90,1083323,27,19932,-67
2025-04-22 00:59:30,12.40,12.40,12.40,99.90,1083399,27,19935,-68
2025-04-22 01:00:00,12.40,12.40,12.40,99.90,1083163,27,19968,-66
2025-04-22 01:00:31,12.40,12.40,12.40,99.90,1083220,27,20298,-67
2025-04-22 01:01:01,12.30,12.30,12.30,99.90,1083173,27,19943,-66
2025-04-22 01:01:32,12.30,12.30,12.30,99.90,1083323,27,19932,-67
2025-04-22 01:02:03,12.30,12.30,12.30,99.90,1083192,27,20242,-67
2025-04-22 01:02:33,12.30,12.30,12.30,99.90,1083420,27,19936,-67
2025-04-22 01:03:04,12.30,12.30,12.30,99.90,1083284,27,19984,-67
2025-04-22 01:03:35,12.30,12.30,12.30,99.90,1069499,27,20361,-66
2025-04-22 01:04:05,12.30,12.30,12.30,99.90,1069502,27,20057,-67
2025-04-22 01:04:39,12.30,12.30,12.30,99.90,1069566,27,19933,-68
2025-04-22 01:05:10,12.30,12.30,12.30,99.90,1069727,27,19936,-67
2025-04-22 01:05:40,12.30,12.30,12.30,99.90,1069562,27,19939,-67
2025-04-22 01:06:11,12.30,12.30,12.30,99.90,1069531,27,20288,-67
2025-04-22 01:06:41,12.30,12.30,12.30,99.90,1069359,27,20359,-68
2025-04-22 01:07:12,12.30,12.30,12.30,99.90,1069716,27,19944,-67
2025-04-22 01:07:42,12.30,12.30,12.30,99.90,1069733,27,20029,-66
2025-04-22 01:08:13,12.30,12.30,12.30,99.90,1069548,27,19937,-67
2025-04-22 01:08:43,12.30,12.30,12.30,99.90,1069519,27,20086,-67
2025-04-22 01:09:14,12.30,12.30,12.30,99.90,1069632,27,19943,-67
2025-04-22 01:09:44,12.20,12.20,12.20,99.90,1069620,27,20273,-66
2025-04-22 01:10:15,12.30,12.30,12.30,99.90,1069540,27,19939,-66
2025-04-22 01:10:45,12.30,12.30,12.30,99.90,1069665,27,19940,-67
2025-04-22 01:11:16,12.30,12.30,12.30,99.90,1069614,27,19933,-67
2025-04-22 01:11:46,12.20,12.20,12.20,99.90,1069714,27,19933,-67
2025-04-22 01:12:17,12.20,12.20,12.20,99.90,1069549,27,19940,-67
2025-04-22 01:12:48,12.20,12.20,12.20,99.90,1069611,27,19943,-67
2025-04-22 01:13:18,12.20,12.20,12.20,99.90,1069663,27,19969,-67
2025-04-22 01:13:49,12.20,12.20,12.20,99.90,1069531,27,19939,-67
2025-04-22 01:14:19,12.20,12.20,12.20,99.90,1069493,27,19932,-67
2025-04-22 01:14:50,12.20,12.20,12.20,99.90,1069619,27,19933,-67
2025-04-22 01:15:20,12.20,12.20,12.20,99.90,1069345,27,19976,-67
2025-04-22 01:15:51,12.20,12.20,12.20,99.90,1069643,27,19932,-67
2025-04-22 01:16:21,12.20,12.20,12.20,99.90,1069142,27,19984,-66
2025-04-22 01:16:52,12.20,12.20,12.20,99.90,1069757,27,19932,-67
2025-04-22 01:17:22,12.20,12.20,12.20,99.90,1069726,27,20056,-67
2025-04-22 01:17:53,12.20,12.20,12.20,99.90,1069593,27,19933,-67
2025-04-22 01:18:23,12.20,12.20,12.20,99.90,1069431,27,19935,-67
2025-04-22 01:18:54,12.10,12.10,12.10,99.90,1069714,27,19933,-67
2025-04-22 01:19:24,12.10,12.10,12.10,99.90,1069771,27,19932,-67
2025-04-22 01:19:55,12.10,12.10,12.10,99.90,1069791,27,19940,-66
2025-04-22 01:20:25,12.10,12.10,12.10,99.90,1076235,27,19939,-67
2025-04-22 01:20:56,12.10,12.10,12.10,99.90,1076188,27,19932,-67
2025-04-22 01:21:26,12.10,12.10,12.10,99.90,1076426,27,20301,-66
2025-04-22 01:21:57,12.10,12.10,12.10,99.90,1076383,27,20381,-66
2025-04-22 01:22:27,12.10,12.10,12.10,99.90,1076300,27,19969,-67
2025-04-22 01:22:58,12.10,12.10,12.10,99.90,1076393,27,19933,-67
2025-04-22 01:23:28,12.00,12.00,12.00,99.90,1076996,27,19939,-66
2025-04-22 01:23:59,12.00,12.00,12.00,99.90,1077066,27,19979,-66
2025-04-22 01:24:29,12.00,12.00,12.00,99.90,1077083,27,19932,-66
2025-04-22 01:25:00,12.00,12.00,12.00,99.90,1076944,27,20262,-67
2025-04-22 01:25:33,12.00,12.00,12.00,99.90,1076906,27,20396,-67
2025-04-22 01:26:03,12.00,12.00,12.00,99.90,1077129,27,20391,-66
2025-04-22 01:26:34,12.00,12.00,12.00,99.90,1076682,27,19939,-66
2025-04-22 01:27:05,11.90,11.90,11.90,99.90,1076975,27,19933,-66
2025-04-22 01:27:35,11.90,11.90,11.90,99.90,1077124,27,19932,-67
2025-04-22 01:28:06,11.90,11.90,11.90,99.90,1077123,27,20082,-67
2025-04-22 01:28:36,11.90,11.90,11.90,99.90,1077083,27,19968,-66
2025-04-22 01:29:07,11.90,11.90,11.90,99.90,1076954,27,19956,-66
2025-04-22 01:29:37,11.80,11.80,11.80,99.90,1077070,27,19936,-66
2025-04-22 01:30:08,11.80,11.80,11.80,99.90,1076933,27,19939,-67
2025-04-22 01:30:38,11.80,11.80,11.80,99.90,1077148,27,19936,-67
2025-04-22 01:31:09,11.80,11.80,11.80,99.90,1076948,27,19969,-66
2025-04-22 01:31:39,11.80,11.80,11.80,99.90,1077202,27,19932,-66
2025-04-22 01:32:10,11.80,11.80,11.80,99.90,1077174,27,19972,-66
2025-04-22 01:32:41,11.80,11.80,11.80,99.90,1077163,27,19932,-66
2025-04-22 01:33:11,11.80,11.80,11.80,99.90,1076785,27,19946,-66
2025-04-22 01:33:42,11.80,11.80,11.80,99.90,1077024,27,19960,-66
2025-04-22 01:34:13,11.80,11.80,11.80,99.90,1077076,27,19989,-67
2025-04-22 01:34:43,11.80,11.80,11.80,99.90,1077123,27,19936,-66
2025-04-22 01:35:14,11.80,11.80,11.80,99.90,1076650,27,19972,-66
2025-04-22 01:35:44,11.80,11.80,11.80,99.90,1082508,27,19942,-66
2025-04-22 01:36:15,11.80,11.80,11.80,99.90,1083862,27,19936,-66
2025-04-22 01:36:45,11.80,11.80,11.80,99.90,1076979,27,20006,-66
2025-04-22 01:37:16,11.80,11.80,11.80,99.90,1076868,27,19932,-67
2025-04-22 01:37:47,11.80,11.80,11.80,99.90,1077138,27,19940,-66
2025-04-22 01:38:17,11.80,11.80,11.80,99.90,1077108,27,19944,-66
2025-04-22 01:38:48,11.80,11.80,11.80,99.90,1083923,27,19932,-66
2025-04-22 01:39:18,11.80,11.80,11.80,99.90,1069932,27,19932,-67
2025-04-22 01:39:49,11.80,11.80,11.80,99.90,1070225,27,19932,-66
2025-04-22 01:40:19,11.80,11.80,11.80,99.90,1070341,27,19961,-66
2025-04-22 01:40:50,11.80,11.80,11.80,99.90,1084246,27,19931,-66
2025-04-22 01:41:20,11.80,11.80,11.80,99.90,1076737,27,19931,-65
2025-04-22 01:41:51,11.80,11.80,11.80,99.90,1076890,27,19932,-66
2025-04-22 01:42:22,11.80,11.80,11.80,99.90,1076990,27,19932,-66
2025-04-22 01:42:52,11.80,11.80,11.80,99.90,1076971,27,19932,-66
2025-04-22 01:43:23,11.80,11.80,11.80,99.90,1076907,27,19932,-66
2025-04-22 01:43:53,11.80,11.80,11.80,99.90,1076718,27,19967,-67
2025-04-22 01:44:24,11.80,11.80,11.80,99.90,1076872,27,19932,-67
2025-04-22 01:44:54,11.80,11.80,11.80,99.90,1077019,27,19936,-67
2025-04-22 01:45:25,11.70,11.70,11.70,99.90,1076901,27,20002,-67
2025-04-22 01:45:56,11.70,11.70,11.70,99.90,1076997,27,19964,-66
2025-04-22 01:46:26,11.70,11.70,11.70,99.90,1069778,27,19933,-68
2025-04-22 01:46:57,11.70,11.70,11.70,99.90,1070308,27,20374,-67
2025-04-22 01:47:27,11.70,11.70,11.70,99.90,1070266,27,19932,-67
2025-04-22 01:47:58,11.70,11.70,11.70,99.90,1070269,27,19944,-66
2025-04-22 01:48:28,11.70,11.70,11.70,99.90,1077047,27,19940,-67
2025-04-22 01:48:59,11.70,11.70,11.70,99.90,1076985,27,20025,-67
2025-04-22 01:49:29,11.70,11.70,11.70,99.90,1077076,27,19944,-67
2025-04-22 01:50:00,11.70,11.70,11.70,99.90,1076817,27,19932,-66
2025-04-22 01:50:30,11.70,11.70,11.70,99.90,1076999,27,19969,-67
2025-04-22 01:51:01,11.70,11.70,11.70,99.90,1076946,27,19961,-66
2025-04-22 01:51:31,11.70,11.70,11.70,99.90,1077004,27,19979,-66
2025-04-22 01:52:02,11.70,11.70,11.70,99.90,1076739,27,20021,-66
2025-04-22 01:52:32,11.70,11.70,11.70,99.90,1081935,27,19959,-67
2025-04-22 01:53:03,11.70,11.70,11.70,99.90,1083809,27,19975,-67
2025-04-22 01:53:33,11.70,11.70,11.70,99.90,1083781,27,19940,-67
2025-04-22 01:54:04,11.70,11.70,11.70,99.90,1083714,27,19939,-67
2025-04-22 01:54:35,11.70,11.70,11.70,99.90,1083810,27,19932,-66
2025-04-22 01:55:05,11.70,11.70,11.70,99.90,1083869,27,19932,-66
2025-04-22 01:55:36,11.70,11.70,11.70,99.90,1083692,27,20000,-66
2025-04-22 01:56:06,11.70,11.70,11.70,99.90,1083673,27,19932,-66
2025-04-22 01:56:37,11.70,11.70,11.70,99.90,1083525,27,20006,-66
2025-04-22 01:57:08,11.70,11.70,11.70,99.90,1083819,27,19931,-66
2025-04-22 01:57:38,11.70,11.70,11.70,99.90,1083906,27,19939,-67
2025-04-22 01:58:09,11.70,11.70,11.70,99.90,1083712,27,19939,-67
2025-04-22 01:58:39,11.70,11.70,11.70,99.90,1083923,27,19960,-66
2025-04-22 01:59:10,11.70,11.70,11.70,99.90,1083822,27,19932,-66
2025-04-22 01:59:40,11.70,11.70,11.70,99.90,1083894,27,20047,-67
2025-04-22 02:00:11,11.60,11.60,11.60,99.90,1083668,27,20332,-66
2025-04-22 02:00:41,11.60,11.60,11.60,99.90,1083823,27,20374,-66
2025-04-22 02:01:12,11.60,11.60,11.60,99.90,1083804,27,20414,-66
2025-04-22 02:01:42,11.60,11.60,11.60,99.90,1083910,27,20319,-67
2025-04-22 02:02:13,11.60,11.60,11.60,99.90,1083680,27,19968,-67
2025-04-22 02:02:43,11.60,11.60,11.60,99.90,1083846,27,19942,-66
2025-04-22 02:03:14,11.60,11.60,11.60,99.90,1083771,27,20348,-66
2025-04-22 02:03:44,11.60,11.60,11.60,99.90,1083808,27,19972,-67
2025-04-22 02:04:15,11.60,11.60,11.60,99.90,1083519,27,20011,-66
2025-04-22 02:04:45,11.60,11.60,11.60,99.90,1083877,27,20007,-66
2025-04-22 02:05:16,11.60,11.60,11.60,99.90,1083688,27,20407,-66
2025-04-22 02:05:46,11.60,11.60,11.60,99.90,1083861,27,19959,-66
2025-04-22 02:06:17,11.60,11.60,11.60,99.90,1083377,27,19933,-66
2025-04-22 02:06:47,11.60,11.60,11.60,99.90,1083765,27,19938,-66
2025-04-22 02:07:18,11.60,11.60,11.60,99.90,1083808,27,19938,-65
2025-04-22 02:07:48,11.60,11.60,11.60,99.90,1083780,27,19936,-66
2025-04-22 02:08:19,11.60,11.60,11.60,99.90,1083765,27,19935,-66
2025-04-22 02:08:50,11.60,11.60,11.60,99.90,1083806,27,20010,-67
2025-04-22 02:09:20,11.60,11.60,11.60,99.90,1083748,27,19938,-67
2025-04-22 02:09:51,11.50,11.50,11.50,99.90,1083849,27,20002,-66
2025-04-22 02:10:21,11.50,11.50,11.50,99.90,1083627,27,20285,-66
2025-04-22 02:10:52,11.50,11.50,11.50,99.90,1083618,27,19932,-67
2025-04-22 02:11:22,11.50,11.50,11.50,99.90,1088248,27,19932,-67
2025-04-22 02:11:53,11.50,11.50,11.50,99.90,1090768,27,19931,-66
2025-04-22 02:12:23,11.50,11.50,11.50,99.90,1090798,27,20427,-66
2025-04-22 02:12:54,11.50,11.50,11.50,99.90,1090568,27,19931,-66
2025-04-22 02:13:24,11.50,11.50,11.50,99.90,1090625,27,20045,-67
2025-04-22 02:13:55,11.50,11.50,11.50,99.90,1090542,27,20006,-66
2025-04-22 02:14:25,11.50,11.50,11.50,99.90,1076730,27,19991,-66
2025-04-22 02:14:57,11.50,11.50,11.50,99.90,1076717,27,20464,-66
2025-04-22 02:15:28,11.50,11.50,11.50,99.90,1076805,27,19932,-66
2025-04-22 02:15:58,11.50,11.50,11.50,99.90,1090782,27,20295,-66
2025-04-22 02:16:29,11.50,11.50,11.50,99.90,1097515,27,19937,-66
2025-04-22 02:16:59,11.40,11.40,11.40,99.90,1097642,27,19930,-66
2025-04-22 02:17:30,11.40,11.40,11.40,99.90,1097861,27,19937,-66
2025-04-22 02:18:01,11.40,11.40,11.40,99.90,1097897,27,19931,-67
2025-04-22 02:18:31,11.40,11.40,11.40,99.90,1097840,27,19930,-66
2025-04-22 02:19:02,11.40,11.40,11.40,99.90,1097718,27,20004,-66
2025-04-22 02:19:32,11.40,11.40,11.40,99.90,1097821,27,20402,-66
2025-04-22 02:20:03,11.40,11.40,11.40,99.90,1097796,27,19952,-66
2025-04-22 02:20:33,11.30,11.30,11.30,99.90,1097754,27,19942,-66
2025-04-22 02:21:04,11.30,11.30,11.30,99.90,1097598,27,19931,-66
2025-04-22 02:21:34,11.30,11.30,11.30,99.90,1097801,27,20031,-66
2025-04-22 02:22:05,11.30,11.30,11.30,99.90,1097897,27,19942,-66
2025-04-22 02:22:35,11.30,11.30,11.30,99.90,1097800,27,19934,-66
2025-04-22 02:23:06,11.30,11.30,11.30,99.90,1090603,27,20022,-66
2025-04-22 02:23:36,11.30,11.30,11.30,99.90,1090699,27,19931,-67
2025-04-22 02:24:07,11.30,11.30,11.30,99.90,1090798,27,20001,-66
2025-04-22 02:24:38,11.30,11.30,11.30,99.90,1090795,27,19939,-66
2025-04-22 02:25:09,11.30,11.30,11.30,99.90,1097649,27,19937,-67
2025-04-22 02:25:41,11.30,11.30,11.30,99.90,1090580,27,19935,-66
2025-04-22 02:26:11,11.20,11.20,11.20,99.90,1090728,27,19965,-66
2025-04-22 02:27:01,11.20,11.20,11.20,99.90,1090473,27,20260,-66
2025-04-22 02:27:46,11.20,11.20,11.20,99.90,1095205,27,19938,-67
2025-04-22 02:28:17,11.20,11.20,11.20,99.90,1097812,27,20355,-66
2025-04-22 02:28:47,11.20,11.20,11.20,99.90,1097766,27,19931,-66
2025-04-22 02:29:18,11.20,11.20,11.20,99.90,1097573,27,20364,-66
2025-04-22 02:29:48,11.20,11.20,11.20,99.90,1097684,27,19997,-66
2025-04-22 02:30:20,11.20,11.20,11.20,99.90,1083595,27,19936,-66
2025-04-22 02:30:50,11.20,11.20,11.20,99.90,1083781,27,20116,-66
2025-04-22 02:31:21,11.20,11.20,11.20,99.90,1069753,27,19945,-67
2025-04-22 02:31:51,11.20,11.20,11.20,99.90,1070061,27,19944,-66
2025-04-22 02:32:22,11.20,11.20,11.20,99.90,1070229,27,20337,-65
2025-04-22 02:32:52,11.20,11.20,11.20,99.90,1070027,27,20457,-66
2025-04-22 02:33:23,11.20,11.20,11.20,99.90,1069987,27,20003,-67
2025-04-22 02:33:53,11.20,11.20,11.20,99.90,1069355,27,19940,-66
2025-04-22 02:34:24,11.20,11.20,11.20,99.90,1070052,27,19969,-67
2025-04-22 02:34:54,11.20,11.20,11.20,99.90,1070116,27,20393,-66
2025-04-22 02:35:25,11.20,11.20,11.20,99.90,1069771,27,19932,-67
2025-04-22 02:35:56,11.20,11.20,11.20,99.90,1070030,27,19932,-66
2025-04-22 02:36:26,11.20,11.20,11.20,99.90,1069779,27,19944,-66
2025-04-22 02:36:57,11.20,11.20,11.20,99.90,1070226,27,19986,-67
2025-04-22 02:37:27,11.10,11.10,11.10,99.90,1070013,27,19937,-66
2025-04-22 02:37:58,11.20,11.20,11.20,99.90,1070049,27,20342,-66
2025-04-22 02:38:28,11.10,11.10,11.10,99.90,1070155,27,19932,-66
2025-04-22 02:38:59,11.20,11.20,11.20,99.90,1070140,27,19949,-67
2025-04-22 02:39:29,11.20,11.20,11.20,99.90,1070119,27,19933,-66
2025-04-22 02:40:00,11.10,11.10,11.10,99.90,1070033,27,19965,-66
2025-04-22 02:40:31,11.10,11.10,11.10,99.90,1070210,27,19933,-66
2025-04-22 02:41:01,11.10,11.10,11.10,99.90,1069886,27,19933,-66
2025-04-22 02:41:32,11.10,11.10,11.10,99.90,1070129,27,20349,-67
2025-04-22 02:42:02,11.10,11.10,11.10,99.90,1069794,27,20386,-66
2025-04-22 02:42:33,11.10,11.10,11.10,99.90,1070088,27,19980,-66
2025-04-22 02:43:03,11.10,11.10,11.10,99.90,1070095,27,19932,-66
2025-04-22 02:43:34,11.10,11.10,11.10,99.90,1069919,27,19939,-66
2025-04-22 02:44:04,11.10,11.10,11.10,99.90,1070024,27,19939,-66
2025-04-22 02:44:35,11.10,11.10,11.10,99.90,1070092,27,19932,-66
2025-04-22 02:45:05,11.10,11.10,11.10,99.90,1063288,27,19939,-66
2025-04-22 02:45:36,11.10,11.10,11.10,99.90,1063210,27,19940,-66
2025-04-22 02:46:06,11.00,11.00,11.00,99.90,1063169,27,19933,-66
2025-04-22 02:46:37,11.00,11.00,11.00,99.90,1074516,27,19939,-67
2025-04-22 02:47:07,11.00,11.00,11.00,99.90,1083729,27,19983,-66
2025-04-22 02:47:38,11.00,11.00,11.00,99.90,1083740,27,19938,-66
2025-04-22 02:48:08,11.00,11.00,11.00,99.90,1083607,27,19968,-66
2025-04-22 02:48:39,11.00,11.00,11.00,99.90,1083771,27,19938,-67
2025-04-22 02:49:10,11.00,11.00,11.00,99.90,1083790,27,19967,-66
2025-04-22 02:49:40,11.00,11.00,11.00,99.90,1069986,27,20405,-66
2025-04-22 02:50:11,11.00,11.00,11.00,99.90,1069973,27,20277,-66
2025-04-22 02:50:41,11.00,11.00,11.00,99.90,1070095,27,20332,-66
2025-04-22 02:51:12,11.00,11.00,11.00,99.90,1070086,27,19944,-67
2025-04-22 02:51:45,11.00,11.00,11.00,99.90,1063315,27,20081,-66
2025-04-22 02:52:16,11.00,11.00,11.00,99.90,1063323,27,19940,-67
2025-04-22 02:52:46,10.90,10.90,10.90,99.90,1056676,28,19934,-66
2025-04-22 02:53:17,10.90,10.90,10.90,99.90,1057487,27,20319,-68
2025-04-22 02:53:47,10.90,10.90,10.90,99.90,1063386,27,20426,-67
2025-04-22 02:54:18,10.90,10.90,10.90,99.90,1063412,27,20005,-66
2025-04-22 02:54:49,10.90,10.90,10.90,99.90,1070015,27,20436,-66
2025-04-22 02:55:19,10.90,10.90,10.90,99.90,1069921,27,20254,-66
2025-04-22 02:55:50,10.90,10.90,10.90,99.90,1070022,27,20063,-66
2025-04-22 02:56:20,10.80,10.80,10.80,99.90,1069535,27,19932,-66
2025-04-22 02:56:51,10.80,10.80,10.80,99.90,1070039,27,19940,-66
2025-04-22 02:57:21,10.80,10.80,10.80,99.90,1070194,27,19933,-67
2025-04-22 02:57:52,10.80,10.80,10.80,99.90,1063422,27,19940,-68
2025-04-22 02:58:22,10.80,10.80,10.80,99.90,1063207,27,20000,-66
2025-04-22 02:58:53,10.80,10.80,10.80,99.90,1063302,27,19994,-66
2025-04-22 02:59:23,10.80,10.80,10.80,99.90,1056697,27,19941,-66
2025-04-22 02:59:54,10.80,10.80,10.80,99.90,1056562,28,19942,-66
2025-04-22 03:00:24,10.80,10.80,10.80,99.90,1050081,28,19941,-66
2025-04-22 03:00:55,10.80,10.80,10.80,99.90,1050099,28,19938,-66
2025-04-22 03:01:25,10.80,10.80,10.80,99.90,1056694,28,19992,-67
2025-04-22 03:01:56,10.80,10.80,10.80,99.90,1056669,28,19949,-67
2025-04-22 03:02:26,10.80,10.80,10.80,99.90,1066466,27,19937,-66
2025-04-22 03:02:57,10.80,10.80,10.80,99.90,1069866,27,19932,-66
2025-04-22 03:03:27,10.80,10.80,10.80,99.90,1074867,27,19952,-67
2025-04-22 03:03:58,10.70,10.70,10.70,99.90,1076833,27,20052,-66
2025-04-22 03:04:28,10.70,10.70,10.70,99.90,1076818,27,19932,-66
2025-04-22 03:04:59,10.70,10.70,10.70,99.90,1076686,27,19956,-66
2025-04-22 03:05:29,10.70,10.70,10.70,99.90,1076696,27,20443,-67
2025-04-22 03:06:00,10.70,10.70,10.70,99.90,1076814,27,19932,-66
2025-04-22 03:06:31,10.70,10.70,10.70,99.90,1076561,27,19939,-66
2025-04-22 03:07:01,10.70,10.70,10.70,99.90,1069697,27,19932,-66
2025-04-22 03:07:32,10.70,10.70,10.70,99.90,1070026,27,19940,-67
2025-04-22 03:08:02,10.70,10.70,10.70,99.90,1070000,27,19936,-66
2025-04-22 03:08:33,10.70,10.70,10.70,99.90,1070022,27,19937,-66
2025-04-22 03:09:03,10.70,10.70,10.70,99.90,1069742,27,19941,-67
2025-04-22 03:09:34,10.70,10.70,10.70,99.90,1070080,27,20064,-66
2025-04-22 03:10:04,10.70,10.70,10.70,99.90,1070005,27,19942,-66
2025-04-22 03:10:35,10.70,10.70,10.70,99.90,1070059,27,19932,-66
2025-04-22 03:11:05,10.60,10.60,10.60,99.90,1069808,27,19932,-68
2025-04-22 03:11:36,10.70,10.70,10.70,99.90,1070089,27,19933,-67
2025-04-22 03:12:06,10.70,10.70,10.70,99.90,1070102,27,19984,-67
2025-04-22 03:12:37,10.60,10.60,10.60,99.90,1069958,27,19960,-66
2025-04-22 03:13:08,10.60,10.60,10.60,99.90,1069713,27,19944,-67
2025-04-22 03:13:38,10.60,10.60,10.60,99.90,1069922,27,19997,-65
2025-04-22 03:14:09,10.60,10.60,10.60,99.90,1070081,27,19932,-66
2025-04-22 03:14:40,10.60,10.60,10.60,99.90,1069962,27,19933,-67
2025-04-22 03:15:10,10.60,10.60,10.60,99.90,1069807,27,20029,-67
2025-04-22 03:15:41,10.60,10.60,10.60,99.90,1063134,27,19933,-67
2025-04-22 03:16:11,10.60,10.60,10.60,99.90,1063276,27,19933,-66
2025-04-22 03:16:42,10.60,10.60,10.60,99.90,1062976,27,19938,-67
2025-04-22 03:17:12,10.60,10.60,10.60,99.90,1063342,27,19986,-66
2025-04-22 03:17:43,10.60,10.60,10.60,99.90,1069999,27,19944,-66
2025-04-22 03:18:13,10.60,10.60,10.60,99.90,1070116,27,19966,-67
2025-04-22 03:18:44,10.60,10.60,10.60,99.90,1056607,28,19946,-66
2025-04-22 03:19:14,10.50,10.50,10.50,99.90,1056429,28,20280,-66
2025-04-22 03:19:45,10.50,10.50,10.50,99.90,1056623,28,20456,-66
2025-04-22 03:20:16,10.50,10.50,10.50,99.90,1056834,27,20371,-66
2025-04-22 03:20:46,10.50,10.50,10.50,99.90,1063279,27,20369,-67
2025-04-22 03:21:17,10.50,10.50,10.50,99.90,1063119,27,20011,-66
2025-04-22 03:21:47,10.60,10.60,10.60,99.90,1063143,27,19986,-66
2025-04-22 03:22:18,10.50,10.50,10.50,99.90,1063437,27,19940,-68
2025-04-22 03:22:48,10.50,10.50,10.50,99.90,1070036,27,19976,-66
2025-04-22 03:23:19,10.50,10.50,10.50,99.90,1069915,27,20362,-67
2025-04-22 03:23:49,10.50,10.50,10.50,99.90,1069852,27,20263,-66
2025-04-22 03:24:20,10.50,10.50,10.50,99.90,1063274,27,19972,-66
2025-04-22 03:24:50,10.50,10.50,10.50,99.90,1063311,27,19944,-66
2025-04-22 03:25:21,10.50,10.50,10.50,99.90,1063096,27,19940,-66
2025-04-22 03:25:52,10.50,10.50,10.50,99.90,1063101,27,19973,-67
2025-04-22 03:26:22,10.50,10.50,10.50,99.90,1069542,27,19940,-66
2025-04-22 03:26:53,10.50,10.50,10.50,99.90,1069956,27,20444,-66
2025-04-22 03:27:23,10.50,10.50,10.50,99.90,1069950,27,19933,-66
2025-04-22 03:27:54,10.50,10.50,10.50,99.90,1069553,27,20275,-66
2025-04-22 03:28:24,10.50,10.50,10.50,99.90,1063288,27,19965,-66
2025-04-22 03:28:55,10.40,10.40,10.40,99.90,1063313,27,20550,-66
2025-04-22 03:29:26,10.40,10.40,10.40,99.90,1063225,27,20297,-67
2025-04-22 03:29:56,10.40,10.40,10.40,99.90,1062982,27,19933,-66
2025-04-22 03:30:27,10.40,10.40,10.40,99.90,1063283,27,19944,-66
2025-04-22 03:30:57,10.40,10.40,10.40,99.90,1063390,27,19937,-66
2025-04-22 03:31:28,10.40,10.40,10.40,99.90,1063241,27,20305,-68
2025-04-22 03:31:59,10.40,10.40,10.40,99.90,1062944,27,19948,-66
2025-04-22 03:32:30,10.40,10.40,10.40,99.90,1072168,27,19941,-67
2025-04-22 03:33:00,10.40,10.40,10.40,99.90,1076692,27,19939,-67
2025-04-22 03:33:31,10.40,10.40,10.40,99.90,1069747,27,20165,-66
2025-04-22 03:34:01,10.40,10.40,10.40,99.90,1069863,27,20011,-66
2025-04-22 03:34:32,10.40,10.40,10.40,99.90,1069992,27,19969,-67
2025-04-22 03:35:03,10.40,10.40,10.40,99.90,1069989,27,19969,-66
2025-04-22 03:35:34,10.50,10.50,10.50,99.90,1076602,27,19939,-67
2025-04-22 03:36:04,10.50,10.50,10.50,99.90,1076565,27,19957,-67
2025-04-22 03:36:36,10.40,10.40,10.40,99.90,1076331,27,19932,-66
2025-04-22 03:37:06,10.40,10.40,10.40,99.90,1076671,27,20048,-66
2025-04-22 03:37:37,10.40,10.40,10.40,99.90,1076763,27,20056,-66
2025-04-22 03:38:07,10.40,10.40,10.40,99.90,1076521,27,19932,-66
2025-04-22 03:38:38,10.40,10.40,10.40,99.90,1076798,27,19939,-66
2025-04-22 03:39:08,10.40,10.40,10.40,99.90,1081830,27,19943,-66
2025-04-22 03:39:39,10.40,10.40,10.40,99.90,1083647,27,19938,-66
2025-04-22 03:40:10,10.40,10.40,10.40,99.90,1083443,27,19932,-66
2025-04-22 03:40:40,10.40,10.40,10.40,99.90,1083630,27,19939,-67
2025-04-22 03:41:11,10.40,10.40,10.40,99.90,1083533,27,20027,-67
2025-04-22 03:41:42,10.40,10.40,10.40,99.90,1083542,27,20097,-66
2025-04-22 03:42:45,10.40,10.40,10.40,99.90,1115947,26,19937,-69
2025-04-22 03:43:16,10.40,10.40,10.40,99.90,1119903,26,19953,-68
2025-04-22 03:43:46,10.40,10.40,10.40,99.90,1119926,26,19962,-68
2025-04-22 03:44:17,10.40,10.40,10.40,99.90,1111515,26,20392,-68
2025-04-22 03:44:47,10.40,10.40,10.40,99.90,1111900,26,19992,-68
2025-04-22 03:45:18,10.40,10.40,10.40,99.90,1111227,26,19929,-68
2025-04-22 03:45:48,10.40,10.40,10.40,99.90,1111150,26,19929,-68
2025-04-22 03:46:19,10.40,10.40,10.40,99.90,1111345,26,19930,-68
2025-04-22 03:46:49,10.40,10.40,10.40,99.90,1112006,26,20344,-68
2025-04-22 03:47:20,10.40,10.40,10.40,99.90,1111924,26,19937,-68
2025-04-22 03:47:51,10.40,10.40,10.40,99.90,1111989,26,19933,-68
2025-04-22 03:48:21,10.40,10.40,10.40,99.90,1111854,26,19938,-69
2025-04-22 03:48:52,10.40,10.40,10.40,99.90,1111984,26,19930,-68
2025-04-22 03:49:22,10.40,10.40,10.40,99.90,1111959,26,19930,-68
2025-04-22 03:49:53,10.40,10.40,10.40,99.90,1109822,26,19941,-68
2025-04-22 03:50:23,10.40,10.40,10.40,99.90,1111835,26,19930,-68
2025-04-22 03:50:54,10.40,10.40,10.40,99.90,1111826,26,19929,-68
2025-04-22 03:51:24,10.40,10.40,10.40,99.90,1111951,26,20302,-68
2025-04-22 03:51:55,10.40,10.40,10.40,99.90,1111695,26,19988,-68
2025-04-22 03:52:25,10.40,10.40,10.40,99.90,1104657,26,20329,-68
2025-04-22 03:52:56,10.40,10.40,10.40,99.90,1104752,26,20302,-68
2025-04-22 03:53:29,10.40,10.40,10.40,99.90,1104649,26,20387,-69
2025-04-22 03:53:59,10.50,10.50,10.50,99.90,1105104,26,20362,-68
2025-04-22 03:54:33,10.40,10.40,10.40,99.90,1111901,26,19934,-68
2025-04-22 03:55:04,10.40,10.40,10.40,99.90,1111948,26,19936,-68
2025-04-22 03:55:34,10.50,10.50,10.50,99.90,1111728,26,19929,-67
2025-04-22 03:56:05,10.50,10.50,10.50,99.90,1111577,26,19930,-66
2025-04-22 03:56:35,10.50,10.50,10.50,99.90,1111417,26,19930,-68
2025-04-22 03:57:06,10.40,10.40,10.40,99.90,1111770,26,19936,-68
2025-04-22 03:57:36,10.40,10.40,10.40,99.90,1111849,26,20002,-69
2025-04-22 03:58:07,10.40,10.40,10.40,99.90,1111719,26,19999,-68
2025-04-22 03:58:37,10.40,10.40,10.40,99.90,1111857,26,20095,-68
2025-04-22 03:59:08,10.40,10.40,10.40,99.90,1111805,26,19938,-68
2025-04-22 03:59:40,10.40,10.40,10.40,99.90,1104639,26,20302,-68
2025-04-22 04:00:10,10.40,10.40,10.40,99.90,1104527,26,19934,-68
2025-04-22 04:00:41,10.40,10.40,10.40,99.90,1104734,26,20000,-68
2025-04-22 04:01:11,10.40,10.40,10.40,99.90,1104934,26,19940,-68
2025-04-22 04:01:42,10.40,10.40,10.40,99.90,1111979,26,20280,-68
2025-04-22 04:02:13,10.40,10.40,10.40,99.90,1097130,27,20429,-68
2025-04-22 04:02:43,10.40,10.40,10.40,99.90,1097551,27,20259,-68
2025-04-22 04:03:14,10.40,10.40,10.40,99.90,1104584,26,20357,-68
2025-04-22 04:03:44,10.40,10.40,10.40,99.90,1097483,27,20254,-68
2025-04-22 04:04:15,10.40,10.40,10.40,99.90,1090256,27,19939,-68
2025-04-22 04:04:45,10.30,10.30,10.30,99.90,1090424,27,19991,-68
2025-04-22 04:05:16,10.30,10.30,10.30,99.90,1083302,27,19936,-68
2025-04-22 04:05:47,10.30,10.30,10.30,99.90,1090466,27,19931,-68
2025-04-22 04:06:17,10.30,10.30,10.30,99.90,1104062,26,19942,-68
2025-04-22 04:06:48,10.30,10.30,10.30,99.90,1104579,26,19946,-68
2025-04-22 04:07:19,10.30,10.30,10.30,99.90,1104699,26,19930,-68
2025-04-22 04:07:50,10.30,10.30,10.30,99.90,1097267,27,19943,-66
2025-04-22 04:08:20,10.40,10.40,10.40,99.90,1090327,27,19939,-66
2025-04-22 04:08:51,10.40,10.40,10.40,99.90,1090515,27,20011,-68
2025-04-22 04:09:21,10.30,10.30,10.30,99.90,1090649,27,20009,-68
2025-04-22 04:09:52,10.30,10.30,10.30,99.90,1097580,27,20354,-68
2025-04-22 04:10:22,10.30,10.30,10.30,99.90,1097433,27,20000,-68
2025-04-22 04:10:53,10.30,10.30,10.30,99.90,1097482,27,19930,-68
2025-04-22 04:11:23,10.30,10.30,10.30,99.90,1090203,27,19943,-68
2025-04-22 04:11:54,10.30,10.30,10.30,99.90,1090402,27,19931,-68
2025-04-22 04:12:25,10.30,10.30,10.30,99.90,1090475,27,19935,-68
2025-04-22 04:12:55,10.30,10.30,10.30,99.90,1090174,27,20319,-68
2025-04-22 04:13:26,10.30,10.30,10.30,99.90,1090359,27,20039,-68
2025-04-22 04:13:56,10.30,10.30,10.30,99.90,1090436,27,19994,-68
2025-04-22 04:14:27,10.20,10.20,10.20,99.90,1083263,27,19946,-68
2025-04-22 04:14:57,10.20,10.20,10.20,99.90,1083276,27,19960,-68
2025-04-22 04:15:28,10.20,10.20,10.20,99.90,1083320,27,19971,-68
2025-04-22 04:15:58,10.20,10.20,10.20,99.90,1083489,27,20384,-68
2025-04-22 04:16:29,10.20,10.20,10.20,99.90,1076086,27,19941,-68
2025-04-22 04:17:00,10.20,10.20,10.20,99.90,1076491,27,19935,-68
2025-04-22 04:17:30,10.20,10.20,10.20,99.90,1076637,27,19940,-68
2025-04-22 04:18:01,10.20,10.20,10.20,99.90,1076660,27,19964,-70
2025-04-22 04:18:32,10.20,10.20,10.20,99.90,1083469,27,19947,-68
2025-04-22 04:19:02,10.20,10.20,10.20,99.90,1083303,27,19931,-68
2025-04-22 04:19:33,10.20,10.20,10.20,99.90,1083524,27,19943,-68
2025-04-22 04:20:04,10.10,10.10,10.10,99.90,1083473,27,19939,-68
2025-04-22 04:20:34,10.10,10.10,10.10,99.90,1083565,27,20400,-68
2025-04-22 04:21:05,10.10,10.10,10.10,99.90,1083267,27,20015,-68
2025-04-22 04:21:35,10.10,10.10,10.10,99.90,1083431,27,19943,-68
2025-04-22 04:22:06,10.20,10.20,10.20,99.90,1083281,27,20030,-68
2025-04-22 04:22:37,10.20,10.20,10.20,99.90,1083474,27,20058,-68
2025-04-22 04:23:07,10.20,10.20,10.20,99.90,1083188,27,19932,-68
2025-04-22 04:23:38,10.20,10.20,10.20,99.90,1083264,27,19932,-68
2025-04-22 04:24:08,10.20,10.20,10.20,99.90,1083448,27,19931,-68
2025-04-22 04:24:39,10.20,10.20,10.20,99.90,1083487,27,19995,-68
2025-04-22 04:25:09,10.20,10.20,10.20,99.90,1083218,27,19932,-68
2025-04-22 04:25:40,10.20,10.20,10.20,99.90,1083265,27,19943,-68
2025-04-22 04:26:11,10.20,10.20,10.20,99.90,1083288,27,19943,-68
2025-04-22 04:26:41,10.20,10.20,10.20,99.90,1083129,27,19932,-69
2025-04-22 04:27:12,10.20,10.20,10.20,99.90,1083174,27,19931,-68
2025-04-22 04:27:42,10.20,10.20,10.20,99.90,1083478,27,19935,-68
2025-04-22 04:28:13,10.20,10.20,10.20,99.90,1083408,27,19975,-68
2025-04-22 04:28:43,10.20,10.20,10.20,99.90,1083440,27,19964,-69
2025-04-22 04:29:14,10.20,10.20,10.20,99.90,1083237,27,19940,-68
2025-04-22 04:29:44,10.20,10.20,10.20,99.90,1083445,27,20380,-68
2025-04-22 04:30:15,10.20,10.20,10.20,99.90,1083417,27,19931,-68
2025-04-22 04:30:45,10.20,10.20,10.20,99.90,1083417,27,19931,-68
2025-04-22 04:31:16,10.30,10.30,10.30,99.90,1083283,27,19935,-68
2025-04-22 04:31:46,10.30,10.30,10.30,99.90,1083345,27,19939,-68
2025-04-22 04:32:17,10.20,10.20,10.20,99.90,1083364,27,19944,-68
2025-04-22 04:32:48,10.20,10.20,10.20,99.90,1083415,27,19943,-68
2025-04-22 04:33:18,10.20,10.20,10.20,99.90,1083260,27,19968,-68
2025-04-22 04:33:49,10.20,10.20,10.20,99.90,1076271,27,19939,-69
2025-04-22 04:34:19,10.20,10.20,10.20,99.90,1076364,27,19935,-68
2025-04-22 04:34:50,10.20,10.20,10.20,99.90,1076565,27,19943,-69
2025-04-22 04:35:20,10.20,10.20,10.20,99.90,1076281,27,20032,-68
2025-04-22 04:35:51,10.20,10.20,10.20,99.90,1069426,27,19940,-68
2025-04-22 04:36:21,10.20,10.20,10.20,99.90,1069388,27,19961,-68
2025-04-22 04:36:52,10.30,10.30,10.30,99.90,1062973,27,19941,-68
2025-04-22 04:37:22,10.30,10.30,10.30,99.90,1062912,27,19966,-68
2025-04-22 04:37:53,10.30,10.30,10.30,99.90,1062926,27,20281,-68
2025-04-22 04:38:24,10.30,10.30,10.30,99.90,1063072,27,20336,-68
2025-04-22 04:38:54,10.30,10.30,10.30,99.90,1063028,27,19940,-68
2025-04-22 04:39:25,10.30,10.30,10.30,99.90,1062968,27,19945,-68
2025-04-22 04:39:55,10.30,10.30,10.30,99.90,1062976,27,19940,-68
2025-04-22 04:40:26,10.30,10.30,10.30,99.90,1062945,27,19961,-68
2025-04-22 04:40:56,10.30,10.30,10.30,99.90,1062922,27,20317,-68
2025-04-22 04:41:27,10.30,10.30,10.30,99.90,1063049,27,19939,-68
2025-04-22 04:41:58,10.30,10.30,10.30,99.90,1062920,27,19933,-68
2025-04-22 04:42:29,10.30,10.30,10.30,99.90,1062997,27,19933,-68
2025-04-22 04:42:59,10.30,10.30,10.30,99.90,1063021,27,19941,-68
2025-04-22 04:43:30,10.30,10.30,10.30,99.90,1072017,27,19932,-68
2025-04-22 04:44:00,10.40,10.40,10.40,99.90,1076362,27,19940,-68
2025-04-22 04:44:31,10.40,10.40,10.40,99.90,1076394,27,19932,-68
2025-04-22 04:45:01,10.40,10.40,10.40,99.90,1076557,27,20037,-68
2025-04-22 04:45:32,10.40,10.40,10.40,99.90,1076233,27,19932,-68
2025-04-22 04:46:02,10.30,10.30,10.30,99.90,1076361,27,20062,-69
2025-04-22 04:46:33,10.40,10.40,10.40,99.90,1080761,27,19964,-68
2025-04-22 04:47:04,10.30,10.30,10.30,99.90,1083344,27,19960,-68
2025-04-22 04:47:34,10.30,10.30,10.30,99.90,1083327,27,19943,-68
2025-04-22 04:48:05,10.30,10.30,10.30,99.90,1069459,27,20008,-70
2025-04-22 04:48:35,10.30,10.30,10.30,99.90,1069707,27,19932,-69
2025-04-22 04:49:06,10.30,10.30,10.30,99.90,1069683,27,19940,-68
2025-04-22 04:49:36,10.30,10.30,10.30,99.90,1069780,27,19941,-69
2025-04-22 04:50:07,10.30,10.30,10.30,99.90,1076362,27,19988,-66
2025-04-22 04:50:38,10.30,10.30,10.30,99.90,1076541,27,19936,-70
2025-04-22 04:51:08,10.30,10.30,10.30,99.90,1076405,27,19940,-70
2025-04-22 04:51:39,10.30,10.30,10.30,99.90,1076578,27,20038,-70
2025-04-22 04:52:09,10.30,10.30,10.30,99.90,1069582,27,19932,-70
2025-04-22 04:52:40,10.30,10.30,10.30,99.90,1069553,27,20342,-70
2025-04-22 04:53:10,10.30,10.30,10.30,99.90,1069720,27,19940,-70
2025-04-22 04:53:41,10.30,10.30,10.30,99.90,1069676,27,19939,-70
2025-04-22 04:54:11,10.30,10.30,10.30,99.90,1067077,27,19976,-70
2025-04-22 04:54:42,10.30,10.30,10.30,99.90,1066820,27,19944,-70
2025-04-22 04:55:13,10.30,10.30,10.30,99.90,1069420,27,19937,-70
2025-04-22 04:55:43,10.30,10.30,10.30,99.90,1069611,27,20053,-70
2025-04-22 04:56:14,10.30,10.30,10.30,99.90,1069450,27,19933,-70
2025-04-22 04:56:44,10.40,10.40,10.40,99.90,1069410,27,19933,-70
2025-04-22 04:57:15,10.30,10.30,10.30,99.90,1070169,27,20042,-70
2025-04-22 04:57:46,10.40,10.40,10.40,99.90,1068965,27,19936,-69
2025-04-22 04:58:16,10.40,10.40,10.40,99.90,1069576,27,19936,-70
2025-04-22 04:58:47,10.40,10.40,10.40,99.90,1070334,27,19937,-70
2025-04-22 04:59:17,10.40,10.40,10.40,99.90,1070185,27,19940,-70
2025-04-22 04:59:48,10.40,10.40,10.40,99.90,1070472,27,19940,-70
2025-04-22 05:00:18,10.40,10.40,10.40,99.90,1062525,27,19979,-70
2025-04-22 05:00:49,10.40,10.40,10.40,99.90,1068611,27,19933,-69
2025-04-22 05:01:19,10.40,10.40,10.40,99.90,1070380,27,20269,-70
2025-04-22 05:01:50,10.40,10.40,10.40,99.90,1070354,27,20226,-69
2025-04-22 05:02:20,10.50,10.50,10.50,99.90,1070354,27,19941,-70
2025-04-22 05:02:51,10.50,10.50,10.50,99.90,1069980,27,19939,-70
2025-04-22 05:03:21,10.50,10.50,10.50,99.90,1069063,27,19932,-70
2025-04-22 05:03:52,10.50,10.50,10.50,99.90,1066685,27,19934,-70
2025-04-22 05:04:22,10.50,10.50,10.50,99.90,1070146,27,20004,-69
2025-04-22 05:04:53,10.50,10.50,10.50,99.90,1069906,27,20008,-71
2025-04-22 05:05:23,10.50,10.50,10.50,99.90,1070132,27,19941,-70
2025-04-22 05:05:54,10.40,10.40,10.40,99.90,1079230,27,19939,-70
2025-04-22 05:06:24,10.40,10.40,10.40,99.90,1083673,27,19968,-70
2025-04-22 05:06:55,10.40,10.40,10.40,99.90,1085108,27,19931,-70
2025-04-22 05:07:25,10.40,10.40,10.40,99.90,1090995,27,20403,-70
2025-04-22 05:07:56,10.40,10.40,10.40,99.90,1090898,27,19931,-70
2025-04-22 05:08:27,10.40,10.40,10.40,99.90,1090917,27,19938,-70
2025-04-22 05:08:57,10.40,10.40,10.40,99.90,1099853,26,19934,-70
2025-04-22 05:09:28,10.40,10.40,10.40,99.90,1104632,26,19961,-70
2025-04-22 05:09:58,10.40,10.40,10.40,99.90,1104491,26,19937,-70
2025-04-22 05:10:29,10.40,10.40,10.40,99.90,1105020,26,20227,-70
2025-04-22 05:10:59,10.40,10.40,10.40,99.90,1104748,26,20003,-70
2025-04-22 05:11:30,10.40,10.40,10.40,99.90,1105177,26,19938,-69
2025-04-22 05:12:00,10.40,10.40,10.40,99.90,1105082,26,19934,-70
2025-04-22 05:12:31,10.40,10.40,10.40,99.90,1105097,26,19937,-70
2025-04-22 05:13:01,10.50,10.50,10.50,99.90,1104791,26,19962,-67
2025-04-22 05:13:32,10.50,10.50,10.50,99.90,1105084,26,19937,-68
2025-04-22 05:14:02,10.50,10.50,10.50,99.90,1105016,26,20381,-70
2025-04-22 05:14:36,10.50,10.50,10.50,99.90,1105321,26,19937,-70
2025-04-22 05:15:06,10.50,10.50,10.50,99.90,1104766,26,20037,-70
2025-04-22 05:15:37,10.50,10.50,10.50,99.90,1105003,26,20279,-70
2025-04-22 05:16:07,10.50,10.50,10.50,99.90,1104972,26,20410,-70
2025-04-22 05:16:38,10.50,10.50,10.50,99.90,1104704,26,20298,-70
2025-04-22 05:17:09,10.50,10.50,10.50,99.90,1102885,26,19931,-70
2025-04-22 05:17:39,10.50,10.50,10.50,99.90,1098592,26,19933,-70
2025-04-22 05:18:10,10.50,10.50,10.50,99.90,1103606,26,19948,-70
2025-04-22 05:18:40,10.50,10.50,10.50,99.90,1105044,26,19941,-70
2025-04-22 05:19:11,10.60,10.60,10.60,99.90,1090399,27,20267,-70
2025-04-22 05:19:41,10.60,10.60,10.60,99.90,1091010,27,19931,-70
2025-04-22 05:20:12,10.60,10.60,10.60,99.90,1106349,26,19936,-70
2025-04-22 05:20:42,10.60,10.60,10.60,99.90,1110511,26,19930,-70
2025-04-22 05:21:13,10.60,10.60,10.60,99.90,1105902,26,20023,-70
2025-04-22 05:21:43,10.60,10.60,10.60,99.90,1104904,26,19937,-70
2025-04-22 05:22:14,10.60,10.60,10.60,99.90,1109026,26,19934,-69
2025-04-22 05:22:46,10.60,10.60,10.60,99.90,1112166,26,19929,-70
2025-04-22 05:23:17,10.60,10.60,10.60,99.90,1104319,26,20056,-69
2025-04-22 05:23:47,10.60,10.60,10.60,99.90,1108376,26,19936,-70
2025-04-22 05:24:18,10.60,10.60,10.60,99.90,1111787,26,19937,-70
2025-04-22 05:24:48,10.60,10.60,10.60,99.90,1112191,26,19930,-70
2025-04-22 05:25:19,10.70,10.70,10.70,99.90,1107216,26,19941,-70
2025-04-22 05:25:49,10.70,10.70,10.70,99.90,1110227,26,20047,-69
2025-04-22 05:26:20,10.70,10.70,10.70,99.90,1107601,26,19937,-70
2025-04-22 05:26:50,10.80,10.80,10.80,99.90,1104911,26,19938,-69
2025-04-22 05:27:21,10.80,10.80,10.80,99.90,1108293,26,19984,-70
2025-04-22 05:27:51,10.80,10.80,10.80,99.90,1109262,26,20028,-70
2025-04-22 05:28:22,10.80,10.80,10.80,99.90,1110514,26,19962,-69
2025-04-22 05:28:52,10.80,10.80,10.80,99.90,1111511,26,19937,-70
2025-04-22 05:29:23,10.80,10.80,10.80,99.90,1112017,26,19941,-70
2025-04-22 05:29:53,10.90,10.90,10.90,99.90,1111556,26,19929,-70
2025-04-22 05:30:24,10.90,10.90,10.90,99.90,1097557,27,20383,-70
2025-04-22 05:30:54,10.90,10.90,10.90,99.90,1090257,27,20005,-69
2025-04-22 05:31:25,10.90,10.90,10.90,99.90,1090492,27,20002,-70
2025-04-22 05:31:56,11.00,11.00,11.00,99.90,1089506,27,19942,-70
2025-04-22 05:32:26,11.00,11.00,11.00,99.90,1083718,27,20082,-70
2025-04-22 05:32:57,11.00,11.00,11.00,99.90,1090636,27,20359,-70
2025-04-22 05:33:27,11.00,11.00,11.00,99.90,1083454,27,19972,-70
2025-04-22 05:33:58,11.10,11.10,11.10,99.90,1085271,27,20013,-70
2025-04-22 05:34:29,11.10,11.10,11.10,99.90,1090629,27,19956,-70
2025-04-22 05:34:59,11.10,11.10,11.10,99.90,1088814,27,19931,-70
2025-04-22 05:35:30,11.20,11.20,11.20,99.90,1090536,27,19961,-70
2025-04-22 05:36:00,11.20,11.20,11.20,99.90,1090532,27,19959,-70
2025-04-22 05:36:31,11.20,11.20,11.20,99.90,1090479,27,19931,-70
2025-04-22 05:37:01,11.30,11.30,11.30,99.90,1093085,27,19931,-70
2025-04-22 05:37:32,11.30,11.30,11.30,99.90,1098047,27,20239,-70
2025-04-22 05:38:02,11.40,11.40,11.40,99.90,1094792,27,19943,-70
2025-04-22 05:38:33,11.50,11.50,11.50,99.90,1090858,27,19939,-70
2025-04-22 05:39:03,11.50,11.50,11.50,99.90,1093491,27,19935,-70
2025-04-22 05:39:34,11.60,11.60,11.60,99.90,1097786,27,20012,-70
2025-04-22 05:40:05,11.60,11.60,11.60,99.90,1097524,26,20393,-70
2025-04-22 05:40:35,11.70,11.70,11.70,99.90,1097753,27,20622,-70
2025-04-22 05:41:06,11.70,11.70,11.70,99.90,1097774,27,19931,-70
2025-04-22 05:41:36,11.80,11.80,11.80,99.90,1091057,27,19931,-70
2025-04-22 05:42:07,11.80,11.80,11.80,99.90,1093774,27,19931,-70
2025-04-22 05:42:37,11.80,11.80,11.80,99.90,1091912,27,20386,-70
2025-04-22 05:43:08,11.80,11.80,11.80,99.90,1090236,27,19931,-69
2025-04-22 05:43:38,11.90,11.90,11.90,99.90,1090460,27,19931,-69
2025-04-22 05:44:09,11.90,11.90,11.90,99.90,1090239,27,19935,-70
2025-04-22 05:44:40,11.90,11.90,11.90,99.90,1088923,27,20009,-70
2025-04-22 05:45:11,11.90,11.90,11.90,99.90,1087244,27,19939,-70
2025-04-22 05:45:42,11.90,11.90,11.90,99.90,1090189,27,19931,-70
2025-04-22 05:46:12,11.90,11.90,11.90,99.90,1090410,27,19950,-70
2025-04-22 05:46:43,11.90,11.90,11.90,99.90,1090160,27,19990,-70
2025-04-22 05:47:14,11.90,11.90,11.90,99.90,1097488,27,20407,-69
2025-04-22 05:47:47,11.90,11.90,11.90,99.90,1096579,27,19941,-70
2025-04-22 05:48:17,11.90,11.90,11.90,99.90,1090569,27,20389,-70
2025-04-22 05:48:48,12.00,12.00,12.00,99.90,1090704,27,19938,-70
2025-04-22 05:49:18,12.00,12.00,12.00,99.90,1088477,27,20399,-70
2025-04-22 05:49:49,12.00,12.00,12.00,99.90,1090121,27,20372,-70
2025-04-22 05:50:19,12.00,12.00,12.00,99.90,1097460,27,20403,-70
2025-04-22 05:50:50,12.00,12.00,12.00,99.90,1097428,27,19966,-70
2025-04-22 05:51:20,12.00,12.00,12.00,99.90,1103037,26,19938,-70
2025-04-22 05:51:51,12.00,12.00,12.00,99.90,1088311,27,19939,-70
2025-04-22 05:52:21,12.00,12.00,12.00,99.90,1083442,27,19931,-70
2025-04-22 05:52:52,12.00,12.00,12.00,99.90,1083351,27,20455,-70
2025-04-22 05:53:22,12.00,12.00,12.00,99.90,1083518,27,20015,-70
2025-04-22 05:53:53,12.00,12.00,12.00,99.90,1090609,27,19931,-70
2025-04-22 05:54:23,12.00,12.00,12.00,99.90,1097365,27,19930,-70
2025-04-22 05:54:54,12.10,12.10,12.10,99.90,1096884,27,19930,-70
2025-04-22 05:55:24,12.00,12.00,12.00,99.90,1090273,27,20287,-70
2025-04-22 05:55:55,12.00,12.00,12.00,99.90,1091273,27,20085,-70
2025-04-22 05:56:25,12.00,12.00,12.00,99.90,1097196,27,19939,-70
2025-04-22 05:56:56,12.00,12.00,12.00,99.90,1097106,27,20441,-70
2025-04-22 05:57:26,12.00,12.00,12.00,99.90,1088990,27,19945,-69
2025-04-22 05:57:57,12.00,12.00,12.00,99.90,1090172,27,19931,-69
2025-04-22 05:58:27,12.00,12.00,12.00,99.90,1089991,26,19946,-70
2025-04-22 05:58:58,12.00,12.00,12.00,99.90,1090209,27,20267,-70
2025-04-22 05:59:28,12.00,12.00,12.00,99.90,1093855,27,20423,-70
2025-04-22 05:59:59,12.00,12.00,12.00,99.90,1090575,27,19938,-70
2025-04-22 06:00:30,12.00,12.00,12.00,99.90,1090502,27,19931,-70
2025-04-22 06:01:00,12.00,12.00,12.00,99.90,1090131,27,19931,-70
2025-04-22 06:01:31,12.00,12.00,12.00,99.90,1090093,27,19931,-70
2025-04-22 06:02:01,12.00,12.00,12.00,99.90,1090338,27,19931,-70
2025-04-22 06:02:32,12.00,12.00,12.00,99.90,1101539,26,20000,-70
2025-04-22 06:03:02,11.90,11.90,11.90,99.90,1106755,26,20009,-69
2025-04-22 06:03:33,11.90,11.90,11.90,99.90,1111668,26,19933,-70
2025-04-22 06:04:03,11.90,11.90,11.90,99.90,1111064,26,20257,-70
2025-04-22 06:04:35,11.90,11.90,11.90,99.90,1111378,26,19929,-70
2025-04-22 06:05:05,11.90,11.90,11.90,99.90,1111378,26,19933,-70
2025-04-22 06:05:36,11.90,11.90,11.90,99.90,1111467,26,20341,-70
2025-04-22 06:06:06,11.90,11.90,11.90,99.90,1109331,26,19933,-70
2025-04-22 06:06:37,11.90,11.90,11.90,99.90,1111482,26,20368,-70
2025-04-22 06:07:07,11.90,11.90,11.90,99.90,1111584,26,20367,-70
2025-04-22 06:07:38,11.90,11.90,11.90,99.90,1111908,26,20609,-69
2025-04-22 06:08:08,11.90,11.90,11.90,99.90,1111293,26,19930,-70
2025-04-22 06:08:39,11.90,11.90,11.90,99.90,1111120,26,19936,-70
2025-04-22 06:09:10,11.90,11.90,11.90,99.90,1111074,26,19929,-70
2025-04-22 06:09:40,11.90,11.90,11.90,99.90,1110586,26,19942,-70
2025-04-22 06:10:11,11.90,11.90,11.90,99.90,1111096,26,20406,-70
2025-04-22 06:10:41,11.90,11.90,11.90,99.90,1111404,26,19938,-69
2025-04-22 06:11:12,11.90,11.90,11.90,99.90,1109743,26,20369,-70
2025-04-22 06:11:42,11.90,11.90,11.90,99.90,1104393,26,19941,-70
2025-04-22 06:12:13,11.90,11.90,11.90,99.90,1109206,26,19966,-70
2025-04-22 06:12:43,11.90,11.90,11.90,99.90,1111720,26,19961,-70
2025-04-22 06:13:14,11.90,11.90,11.90,99.90,1109905,26,19937,-69
2025-04-22 06:13:44,11.90,11.90,11.90,99.90,1100556,26,19930,-70
2025-04-22 06:14:15,11.90,11.90,11.90,99.90,1102300,26,19934,-69
2025-04-22 06:14:45,11.90,11.90,11.90,99.90,1097838,26,20001,-70
2025-04-22 06:15:16,11.90,11.90,11.90,99.90,1102282,26,19981,-70
2025-04-22 06:15:46,11.90,11.90,11.90,99.90,1104515,26,20000,-70
2025-04-22 06:16:17,11.90,11.90,11.90,99.90,1103075,26,19938,-70
2025-04-22 06:16:47,11.90,11.90,11.90,99.90,1103203,26,19942,-70
2025-04-22 06:17:18,11.90,11.90,11.90,99.90,1095635,26,19946,-70
2025-04-22 06:17:48,11.90,11.90,11.90,99.90,1096865,27,19938,-70
2025-04-22 06:18:19,11.90,11.90,11.90,99.90,1102774,26,19930,-69
2025-04-22 06:18:49,11.90,11.90,11.90,99.90,1104333,26,19930,-70
2025-04-22 06:19:20,11.90,11.90,11.90,99.90,1111215,26,19929,-70
2025-04-22 06:19:51,11.90,11.90,11.90,99.90,1111513,26,19929,-70
2025-04-22 06:22:02,11.90,11.90,11.90,99.90,1096972,27,19930,-70
2025-04-22 06:22:32,11.90,11.90,11.90,99.90,1090240,27,19935,-70
2025-04-22 06:23:03,11.90,11.90,11.90,99.90,1083275,27,19938,-70
2025-04-22 06:23:34,11.90,11.90,11.90,99.90,1083190,27,20423,-70
2025-04-22 06:24:04,11.90,11.90,11.90,99.90,1091595,27,20422,-70
2025-04-22 06:24:35,11.90,11.90,11.90,99.90,1090252,27,19935,-70
2025-04-22 06:25:05,11.90,11.90,11.90,99.90,1100333,26,19931,-69
2025-04-22 06:25:36,11.90,11.90,11.90,99.90,1104299,26,19941,-70
2025-04-22 06:26:06,11.90,11.90,11.90,99.90,1104293,26,19930,-70
2025-04-22 06:26:37,11.90,11.90,11.90,99.90,1104012,26,20820,-72
2025-04-22 06:27:07,11.90,11.90,11.90,99.90,1104437,26,20419,-69
2025-04-22 06:27:38,12.00,12.00,12.00,99.90,1104484,26,19993,-70
2025-04-22 06:28:08,12.00,12.00,12.00,99.90,1089832,27,20388,-70
2025-04-22 06:28:39,12.00,12.00,12.00,99.90,1090188,27,19931,-70
2025-04-22 06:29:09,12.00,12.00,12.00,99.90,1089922,27,20308,-70
2025-04-22 06:29:40,12.00,12.00,12.00,99.90,1090486,27,20368,-70
2025-04-22 06:30:11,12.00,12.00,12.00,99.90,1101282,26,19931,-70
2025-04-22 06:30:41,12.00,12.00,12.00,99.90,1097334,26,19939,-70
2025-04-22 06:31:13,12.00,12.00,12.00,99.90,1097357,27,20056,-70
2025-04-22 06:31:43,12.00,12.00,12.00,99.90,1097338,27,20351,-70
2025-04-22 06:32:14,12.00,12.00,12.00,99.90,1097194,26,19938,-70
2025-04-22 06:32:44,12.00,12.00,12.00,99.90,1104338,26,19962,-70
2025-04-22 06:33:15,12.00,12.00,12.00,99.90,1104378,26,20037,-70
2025-04-22 06:33:45,12.10,12.10,12.10,99.90,1104428,26,19930,-70
2025-04-22 06:34:16,12.10,12.10,12.10,99.90,1104202,26,19946,-70
2025-04-22 06:34:46,12.10,12.10,12.10,99.90,1104458,26,20359,-70
2025-04-22 06:35:17,12.10,12.10,12.10,99.90,1104280,26,19949,-70
2025-04-22 06:35:47,12.10,12.10,12.10,99.90,1104500,26,20291,-70
2025-04-22 06:36:18,12.20,12.20,12.20,99.90,1103729,26,20415,-70
2025-04-22 06:36:48,12.20,12.20,12.20,99.90,1104604,26,20508,-70
2025-04-22 06:37:19,12.20,12.20,12.20,99.90,1104179,26,19930,-70
2025-04-22 06:37:49,12.20,12.20,12.20,99.90,1104545,26,20012,-70
2025-04-22 06:38:20,12.20,12.20,12.20,99.90,1103950,26,19942,-71
2025-04-22 06:38:50,12.20,12.20,12.20,99.90,1103717,26,19930,-70
2025-04-22 06:39:21,12.20,12.20,12.20,99.90,1103566,26,19929,-70
2025-04-22 06:39:51,12.30,12.30,12.30,99.90,1104636,26,20386,-68
2025-04-22 06:40:22,12.30,12.30,12.30,99.90,1104106,26,19931,-68
2025-04-22 06:40:52,12.30,12.30,12.30,99.90,1104607,26,19930,-68
2025-04-22 06:41:23,12.30,12.30,12.30,99.90,1104183,26,19942,-68
2025-04-22 06:41:53,12.30,12.30,12.30,99.90,1104493,26,19966,-68
2025-04-22 06:42:24,12.30,12.30,12.30,99.90,1104298,26,19998,-69
2025-04-22 06:42:55,12.30,12.30,12.30,99.90,1104098,26,20464,-68
2025-04-22 06:43:25,12.30,12.30,12.30,99.90,1104536,26,20008,-68
2025-04-22 06:43:56,12.40,12.40,12.40,99.90,1103249,26,19934,-68
2025-04-22 06:44:26,12.40,12.40,12.40,99.90,1104454,26,20000,-69
2025-04-22 06:44:57,12.40,12.40,12.40,99.90,1103785,26,20339,-68
2025-04-22 06:45:27,12.40,12.40,12.40,99.90,1104137,26,20356,-68
2025-04-22 06:45:58,12.40,12.40,12.40,99.90,1104324,26,19930,-68
2025-04-22 06:46:29,12.40,12.40,12.40,99.90,1104043,26,20175,-68
2025-04-22 06:46:59,12.40,12.40,12.40,99.90,1104298,26,19930,-68
2025-04-22 06:47:30,12.40,12.40,12.40,99.90,1104306,26,19934,-68
2025-04-22 06:48:00,12.40,12.40,12.40,99.90,1104419,26,19981,-68
2025-04-22 06:48:31,12.40,12.40,12.40,99.90,1098849,26,20001,-68
2025-04-22 06:49:02,12.40,12.40,12.40,99.90,1096537,26,19930,-68
2025-04-22 06:49:33,12.40,12.40,12.40,99.90,1103433,26,19931,-69
2025-04-22 06:50:03,12.40,12.40,12.40,99.90,1097824,26,19937,-68
2025-04-22 06:50:34,12.40,12.40,12.40,99.90,1097640,27,19941,-68
2025-04-22 06:51:04,12.40,12.40,12.40,99.90,1099252,26,20391,-68
2025-04-22 06:51:35,12.40,12.40,12.40,99.90,1104749,26,19930,-68
2025-04-22 06:52:06,12.40,12.40,12.40,99.90,1100341,26,19962,-68
2025-04-22 06:52:36,12.40,12.40,12.40,99.90,1104679,26,19934,-68
2025-04-22 06:53:07,12.40,12.40,12.40,99.90,1107268,26,19934,-68
2025-04-22 06:53:37,12.40,12.40,12.40,99.90,1111880,26,19933,-68
2025-04-22 06:54:08,12.40,12.40,12.40,99.90,1108507,26,19929,-69
2025-04-22 06:54:39,12.40,12.40,12.40,99.90,1102441,26,19977,-68
2025-04-22 06:55:09,12.40,12.40,12.40,99.90,1102256,26,19938,-69
2025-04-22 06:55:40,12.50,12.50,12.50,99.90,1104451,26,20307,-69
2025-04-22 06:56:10,12.40,12.40,12.40,99.90,1104554,26,19938,-69
2025-04-22 06:56:41,12.50,12.50,12.50,99.90,1104195,26,19942,-69
2025-04-22 06:57:11,12.50,12.50,12.50,99.90,1104383,26,19930,-69
2025-04-22 06:57:42,12.50,12.50,12.50,99.90,1103395,26,19930,-69
2025-04-22 06:58:12,12.50,12.50,12.50,99.90,1103819,26,19930,-69
2025-04-22 06:58:43,12.50,12.50,12.50,99.90,1114393,26,19929,-69
2025-04-22 06:59:13,12.50,12.50,12.50,99.90,1114986,26,19929,-69
2025-04-22 06:59:44,12.50,12.50,12.50,99.90,1112644,26,19929,-69
2025-04-22 07:00:14,12.50,12.50,12.50,99.90,1117795,26,19929,-68
2025-04-22 07:00:45,12.60,12.60,12.60,99.90,1119189,26,20052,-69
2025-04-22 07:01:15,12.60,12.60,12.60,99.90,1117985,26,19937,-69
2025-04-22 07:01:46,12.60,12.60,12.60,99.90,1119669,26,19937,-69
2025-04-22 07:02:16,12.60,12.60,12.60,99.90,1116780,26,19930,-69
2025-04-22 07:02:47,12.60,12.60,12.60,99.90,1119876,26,19937,-69
2025-04-22 07:03:17,12.60,12.60,12.60,99.90,1113998,26,19929,-69
2025-04-22 07:03:48,12.60,12.60,12.60,99.90,1112367,26,19937,-69
2025-04-22 07:04:18,12.60,12.60,12.60,99.90,1112300,26,19929,-69
2025-04-22 07:04:49,12.60,12.60,12.60,99.90,1111833,26,19929,-69
2025-04-22 07:05:20,12.60,12.60,12.60,99.90,1114188,26,20270,-69
2025-04-22 07:05:50,12.60,12.60,12.60,99.90,1118286,26,20366,-69
2025-04-22 07:06:21,12.60,12.60,12.60,99.90,1116616,26,19961,-69
2025-04-22 07:06:51,12.60,12.60,12.60,99.90,1114947,26,19940,-69
2025-04-22 07:07:22,12.60,12.60,12.60,99.90,1119334,26,19936,-69
2025-04-22 07:07:52,12.70,12.70,12.70,99.90,1119303,26,19944,-69
2025-04-22 07:08:23,12.70,12.70,12.70,99.90,1119478,26,19937,-70
2025-04-22 07:08:53,12.70,12.70,12.70,99.90,1119608,26,19936,-70
2025-04-22 07:09:24,12.70,12.70,12.70,99.90,1119673,26,19937,-69
2025-04-22 07:09:55,12.70,12.70,12.70,99.90,1119319,26,20006,-69
2025-04-22 07:10:25,12.70,12.70,12.70,99.90,1104783,26,19969,-69
2025-04-22 07:10:56,12.70,12.70,12.70,99.90,1104912,26,19966,-69
2025-04-22 07:11:26,12.70,12.70,12.70,99.90,1104923,26,19958,-69
2025-04-22 07:11:57,12.70,12.70,12.70,99.90,1109037,26,19932,-69
2025-04-22 07:12:27,12.70,12.70,12.70,99.90,1116575,26,20369,-69
2025-04-22 07:12:58,12.70,12.70,12.70,99.90,1118724,26,20000,-69
2025-04-22 07:13:28,12.70,12.70,12.70,99.90,1118710,26,19999,-69
2025-04-22 07:13:59,12.70,12.70,12.70,99.90,1118587,26,20000,-69
2025-04-22 07:14:29,12.70,12.70,12.70,99.90,1114552,26,19937,-69
2025-04-22 07:15:00,12.70,12.70,12.70,99.90,1118646,26,19941,-69
2025-04-22 07:15:31,12.70,12.70,12.70,99.90,1112533,26,19930,-69
2025-04-22 07:16:02,12.70,12.70,12.70,99.90,1104548,26,19937,-69
2025-04-22 07:16:32,12.80,12.80,12.80,99.90,1104798,26,19930,-69
2025-04-22 07:17:03,12.80,12.80,12.80,99.90,1106170,26,19934,-69
2025-04-22 07:17:34,12.70,12.70,12.70,99.90,1112141,26,19938,-69
2025-04-22 07:18:04,12.70,12.70,12.70,99.90,1117628,26,20380,-69
2025-04-22 07:18:35,12.70,12.70,12.70,99.90,1114572,26,19936,-69
2025-04-22 07:19:05,12.70,12.70,12.70,99.90,1115366,26,19976,-69
2025-04-22 07:19:36,12.70,12.70,12.70,99.90,1115970,26,20369,-69
2025-04-22 07:20:06,12.70,12.70,12.70,99.90,1118846,26,20388,-69
2025-04-22 07:20:37,12.70,12.70,12.70,99.90,1119480,26,19964,-69
2025-04-22 07:21:13,12.70,12.70,12.70,99.90,1111951,26,19930,-71
2025-04-22 07:21:44,12.70,12.70,12.70,99.90,1106321,26,19938,-69
2025-04-22 07:22:14,12.80,12.80,12.80,99.90,1098372,26,19976,-69
2025-04-22 07:22:45,12.80,12.80,12.80,99.90,1104838,26,19930,-69
2025-04-22 07:23:15,12.80,12.80,12.80,99.90,1100041,26,19930,-69
2025-04-22 07:23:46,12.80,12.80,12.80,99.90,1104975,26,20269,-69
2025-04-22 07:24:17,12.80,12.80,12.80,99.90,1111330,26,20361,-69
2025-04-22 07:24:47,12.80,12.80,12.80,99.90,1112390,26,20431,-68
2025-04-22 07:25:18,12.80,12.80,12.80,99.90,1118808,26,19941,-69
2025-04-22 07:25:48,12.80,12.80,12.80,99.90,1119505,26,20396,-70
2025-04-22 07:26:19,12.90,12.90,12.90,99.90,1119043,26,19936,-69
2025-04-22 07:26:49,12.90,12.90,12.90,99.90,1119852,26,19968,-68
2025-04-22 07:27:20,12.90,12.90,12.90,99.90,1119739,26,19957,-69
2025-04-22 07:27:50,12.90,12.90,12.90,99.90,1119813,26,19929,-69
2025-04-22 07:28:21,12.90,12.90,12.90,99.90,1113553,26,19945,-69
2025-04-22 07:28:51,12.90,12.90,12.90,99.90,1112342,26,19934,-69
2025-04-22 07:29:22,12.90,12.90,12.90,99.90,1118286,26,19937,-69
2025-04-22 07:29:52,13.00,13.00,13.00,99.90,1119592,26,19936,-69
2025-04-22 07:30:23,13.00,13.00,13.00,99.90,1119358,26,19929,-69
2025-04-22 07:30:53,13.00,13.00,13.00,99.90,1119667,26,19940,-69
2025-04-22 07:31:24,13.00,13.00,13.00,99.90,1118695,26,19964,-69
2025-04-22 07:31:54,13.00,13.00,13.00,99.90,1119417,26,19957,-69
2025-04-22 07:32:25,13.00,13.00,13.00,99.90,1112352,26,19983,-69
2025-04-22 07:32:55,13.00,13.00,13.00,99.90,1114364,26,19937,-69
2025-04-22 07:33:26,13.00,13.00,13.00,99.90,1118373,26,19940,-68
2025-04-22 07:33:57,13.00,13.00,13.00,99.90,1119831,26,20349,-69
2025-04-22 07:34:27,13.00,13.00,13.00,99.90,1112232,26,19930,-69
2025-04-22 07:34:58,13.00,13.00,13.00,99.90,1112256,26,19929,-68
2025-04-22 07:35:29,13.00,13.00,13.00,99.90,1112177,26,19953,-70
2025-04-22 07:35:59,13.00,13.00,13.00,99.90,1115385,26,19932,-69
2025-04-22 07:36:30,13.10,13.10,13.10,99.90,1112124,26,19929,-69
2025-04-22 07:37:00,13.10,13.10,13.10,99.90,1112730,26,20273,-69
2025-04-22 07:37:31,13.10,13.10,13.10,99.90,1119799,26,20253,-69
2025-04-22 07:38:01,13.10,13.10,13.10,99.90,1119459,26,19940,-69
2025-04-22 07:38:32,13.10,13.10,13.10,99.90,1119888,26,19940,-69
2025-04-22 07:39:02,13.10,13.10,13.10,99.90,1119114,26,20364,-69
2025-04-22 07:39:33,13.10,13.10,13.10,99.90,1119883,26,19929,-69
2025-04-22 07:40:04,13.10,13.10,13.10,99.90,1117996,26,20366,-69
2025-04-22 07:40:35,13.10,13.10,13.10,99.90,1112253,26,19929,-69
2025-04-22 07:41:05,13.10,13.10,13.10,99.90,1112045,26,19929,-69
2025-04-22 07:41:36,13.10,13.10,13.10,99.90,1112397,26,19966,-69
2025-04-22 07:42:06,13.20,13.20,13.20,99.90,1112229,26,19930,-69
2025-04-22 07:42:37,13.20,13.20,13.20,99.90,1118286,26,20247,-69
2025-04-22 07:43:07,13.10,13.10,13.10,99.90,1116968,26,19969,-69
2025-04-22 07:43:38,13.20,13.20,13.20,99.90,1112049,26,20342,-69
2025-04-22 07:44:09,13.20,13.20,13.20,99.90,1114723,26,19976,-69
2025-04-22 07:44:39,13.20,13.20,13.20,99.90,1119576,26,19960,-69
2025-04-22 07:45:10,13.20,13.20,13.20,99.90,1117415,26,19936,-69
2025-04-22 07:45:40,13.20,13.20,13.20,99.90,1119535,26,19929,-69
2025-04-22 07:46:11,13.20,13.20,13.20,99.90,1119377,26,19936,-69
2025-04-22 07:46:42,13.20,13.20,13.20,99.90,1119556,26,19936,-69
2025-04-22 07:47:12,13.20,13.20,13.20,99.90,1118676,26,19931,-69
2025-04-22 07:47:43,13.20,13.20,13.20,99.90,1119386,26,20389,-69
2025-04-22 07:48:13,13.20,13.20,13.20,99.90,1115235,26,19937,-69
2025-04-22 07:48:44,13.20,13.20,13.20,99.90,1116688,26,19998,-69
2025-04-22 07:49:15,13.20,13.20,13.20,99.90,1117885,26,19936,-69
2025-04-22 07:49:45,13.20,13.20,13.20,99.90,1119452,26,19998,-68
2025-04-22 07:50:16,13.30,13.30,13.30,99.90,1119305,26,20383,-69
2025-04-22 07:50:46,13.30,13.30,13.30,99.90,1119442,26,20236,-68
2025-04-22 07:51:17,13.30,13.30,13.30,99.90,1118943,26,20368,-69
2025-04-22 07:51:47,13.30,13.30,13.30,99.90,1119378,26,20380,-69
2025-04-22 07:52:18,13.30,13.30,13.30,99.90,1119288,26,20019,-68
2025-04-22 07:52:48,13.30,13.30,13.30,99.90,1119524,26,20373,-69
2025-04-22 07:53:19,13.30,13.30,13.30,99.90,1119169,26,19929,-69
2025-04-22 07:53:49,13.40,13.40,13.40,99.90,1119262,26,20426,-69
2025-04-22 07:54:20,13.40,13.40,13.40,99.90,1119148,26,20380,-69
2025-04-22 07:54:50,13.40,13.40,13.40,99.90,1119549,26,19940,-69
2025-04-22 07:55:21,13.40,13.40,13.40,99.90,1119077,26,19928,-69
2025-04-22 07:55:52,13.40,13.40,13.40,99.90,1119719,26,19929,-69
2025-04-22 07:56:22,13.40,13.40,13.40,99.90,1119152,26,19936,-69
2025-04-22 07:56:53,13.40,13.40,13.40,99.90,1119716,26,19929,-68
2025-04-22 07:57:23,13.40,13.40,13.40,99.90,1119294,26,19936,-68
2025-04-22 07:57:54,13.40,13.40,13.40,99.90,1119000,26,20408,-69
2025-04-22 07:58:24,13.40,13.40,13.40,99.90,1118902,26,20137,-69
2025-04-22 07:58:55,13.40,13.40,13.40,99.90,1119276,26,19936,-69
2025-04-22 07:59:26,13.50,13.50,13.50,99.90,1112535,26,20242,-69
2025-04-22 07:59:56,13.50,13.50,13.50,99.90,1114725,26,20338,-69
2025-04-22 08:00:27,13.50,13.50,13.50,99.90,1118525,26,19936,-69
2025-04-22 08:00:57,13.50,13.50,13.50,99.90,1119034,26,20365,-69
2025-04-22 08:01:28,13.50,13.50,13.50,99.90,1112185,26,20376,-69
2025-04-22 08:01:58,13.50,13.50,13.50,99.90,1112207,26,19930,-69
2025-04-22 08:02:29,13.50,13.50,13.50,99.90,1115841,26,19930,-69
2025-04-22 08:02:59,13.50,13.50,13.50,99.90,1119130,26,20373,-69
2025-04-22 08:03:30,13.50,13.50,13.50,99.90,1119312,26,19929,-68
2025-04-22 08:04:00,13.50,13.50,13.50,99.90,1119254,26,19929,-69
2025-04-22 08:04:31,13.50,13.50,13.50,99.90,1119382,26,19998,-69
2025-04-22 08:05:01,13.50,13.50,13.50,99.90,1119058,26,19945,-68
2025-04-22 08:05:32,13.60,13.60,13.60,99.90,1119096,26,20252,-69
2025-04-22 08:06:02,13.60,13.60,13.60,99.90,1119039,26,19929,-69
2025-04-22 08:06:33,13.60,13.60,13.60,99.90,1119129,26,19929,-68
2025-04-22 08:07:03,13.70,13.70,13.70,99.90,1119489,26,19929,-68
2025-04-22 08:07:34,13.70,13.70,13.70,99.90,1119773,26,19936,-69
2025-04-22 08:08:05,13.70,13.70,13.70,99.90,1117803,26,19929,-69
2025-04-22 08:08:35,13.70,13.70,13.70,99.90,1112473,26,19930,-69
2025-04-22 08:09:06,13.70,13.70,13.70,99.90,1113948,26,19998,-69
2025-04-22 08:09:55,13.70,13.70,13.70,99.90,1119829,26,19957,-69
2025-04-22 08:10:26,13.70,13.70,13.70,99.90,1119343,26,19929,-69
2025-04-22 08:10:56,13.70,13.70,13.70,99.90,1119119,26,19937,-69
2025-04-22 08:11:28,13.70,13.70,13.70,99.90,1112263,26,20340,-69
2025-04-22 08:11:59,13.70,13.70,13.70,99.90,1111841,26,19983,-69
2025-04-22 08:12:29,13.70,13.70,13.70,99.90,1107764,26,19981,-69
2025-04-22 08:13:00,13.70,13.70,13.70,99.90,1111407,26,19936,-68
2025-04-22 08:13:30,13.80,13.80,13.80,99.90,1104648,26,19974,-68
2025-04-22 08:14:01,13.80,13.80,13.80,99.90,1104454,26,19930,-69
2025-04-22 08:14:31,13.80,13.80,13.80,99.90,1111881,26,19930,-68
2025-04-22 08:15:02,13.90,13.90,13.90,99.90,1112971,26,19929,-68
2025-04-22 08:15:32,13.90,13.90,13.90,99.90,1119357,26,19936,-68
2025-04-22 08:16:03,13.90,13.90,13.90,99.90,1118820,26,20272,-68
2025-04-22 08:16:46,13.90,13.90,13.90,99.90,1118696,26,20368,-68
2025-04-22 08:17:16,14.00,14.00,14.00,99.90,1114734,26,19929,-68
2025-04-22 08:17:47,14.10,14.10,14.10,99.90,1112136,26,19930,-68
2025-04-22 08:18:17,14.10,14.10,14.10,99.90,1116289,26,20365,-69
2025-04-22 08:18:48,14.10,14.10,14.10,99.90,1119509,26,19929,-69
2025-04-22 08:19:19,14.10,14.10,14.10,99.90,1118699,26,19936,-68
2025-04-22 08:19:49,14.10,14.10,14.10,99.90,1118921,26,19933,-68
2025-04-22 08:20:20,14.10,14.10,14.10,99.90,1118680,26,20233,-68
2025-04-22 08:20:50,14.10,14.10,14.10,99.90,1115996,26,20324,-68
2025-04-22 08:21:21,14.10,14.10,14.10,99.90,1117144,26,19973,-68
2025-04-22 08:21:51,14.10,14.10,14.10,99.90,1119407,26,19929,-68
2025-04-22 08:22:22,14.10,14.10,14.10,99.90,1113977,26,19961,-68
2025-04-22 08:22:52,14.10,14.10,14.10,99.90,1118736,26,19998,-68
2025-04-22 08:23:23,14.20,14.20,14.20,99.90,1119342,26,20008,-68
2025-04-22 08:23:54,14.10,14.10,14.10,99.90,1119641,26,19998,-68
2025-04-22 08:24:24,14.20,14.20,14.20,99.90,1118617,26,19936,-68
2025-04-22 08:24:55,14.10,14.10,14.10,99.90,1119347,26,19933,-68
2025-04-22 08:25:25,14.10,14.10,14.10,99.90,1105258,26,19930,-68
2025-04-22 08:25:56,14.10,14.10,14.10,99.90,1104491,26,19962,-68
2025-04-22 08:26:26,14.10,14.10,14.10,99.90,1104258,26,19977,-69
2025-04-22 08:26:57,14.20,14.20,14.20,99.90,1104541,26,19966,-69
2025-04-22 08:27:27,14.10,14.10,14.10,99.90,1118716,26,19941,-68
2025-04-22 08:27:58,14.10,14.10,14.10,99.90,1118517,26,19937,-68
2025-04-22 08:28:28,14.10,14.10,14.10,99.90,1114575,26,20353,-68
2025-04-22 08:28:59,14.10,14.10,14.10,99.90,1119483,26,19960,-68
2025-04-22 08:29:29,14.00,14.00,14.00,99.90,1119166,26,19929,-68
2025-04-22 08:30:00,14.00,14.00,14.00,99.90,1119680,26,19929,-68
2025-04-22 08:30:30,14.00,14.00,14.00,99.90,1112076,26,20282,-69
2025-04-22 08:31:01,14.00,14.00,14.00,99.90,1115309,26,20266,-68
2025-04-22 08:31:31,14.10,14.10,14.10,99.90,1114339,26,20373,-68
2025-04-22 08:32:02,14.10,14.10,14.10,99.90,1119139,26,19935,-68
2025-04-22 08:32:32,14.10,14.10,14.10,99.90,1116732,26,19930,-68
2025-04-22 08:33:03,14.10,14.10,14.10,99.90,1115012,26,19929,-69
2025-04-22 08:33:33,14.10,14.10,14.10,99.90,1112143,26,20378,-68
2025-04-22 08:34:04,14.10,14.10,14.10,99.90,1117291,26,20004,-69
2025-04-22 08:34:35,14.10,14.10,14.10,99.90,1112307,26,19929,-68
2025-04-22 08:35:05,14.10,14.10,14.10,99.90,1111012,26,20229,-68
2025-04-22 08:35:36,14.10,14.10,14.10,99.90,1116125,26,20354,-69
2025-04-22 08:36:06,14.20,14.20,14.20,99.90,1118128,26,20341,-68
2025-04-22 08:36:37,14.20,14.20,14.20,99.90,1112390,26,20304,-68
2025-04-22 08:37:07,14.20,14.20,14.20,99.90,1115710,26,20048,-68
2025-04-22 08:37:38,14.20,14.20,14.20,99.90,1112915,26,20260,-68
2025-04-22 08:38:08,14.20,14.20,14.20,99.90,1112786,26,20390,-69
2025-04-22 08:38:39,14.20,14.20,14.20,99.90,1112737,26,19936,-68
2025-04-22 08:39:09,14.20,14.20,14.20,99.90,1112749,26,19937,-68
2025-04-22 08:39:40,14.20,14.20,14.20,99.90,1116333,26,19937,-69
2025-04-22 08:40:11,14.30,14.30,14.30,99.90,1117207,26,19933,-68
2025-04-22 08:40:41,14.30,14.30,14.30,99.90,1105086,26,19930,-68
2025-04-22 08:41:12,14.30,14.30,14.30,99.90,1105018,26,20000,-68
2025-04-22 08:41:42,14.30,14.30,14.30,99.90,1112478,26,19999,-68
2025-04-22 08:42:13,14.30,14.30,14.30,99.90,1105201,26,19944,-68
2025-04-22 08:42:44,14.30,14.30,14.30,99.90,1115636,26,20374,-68
2025-04-22 08:43:14,14.40,14.40,14.40,99.90,1105776,26,19934,-68
2025-04-22 08:43:45,14.40,14.40,14.40,99.90,1101416,26,20412,-68
2025-04-22 08:44:15,14.40,14.40,14.40,99.90,1112148,26,19934,-68
2025-04-22 08:44:46,14.40,14.40,14.40,99.90,1119763,26,19929,-68
2025-04-22 08:45:16,14.40,14.40,14.40,99.90,1116050,26,20350,-68
2025-04-22 08:45:47,14.50,14.50,14.50,99.90,1112679,26,20402,-68
2025-04-22 08:46:17,14.50,14.50,14.50,99.90,1112783,26,19937,-68
2025-04-22 08:46:48,14.50,14.50,14.50,99.90,1112409,26,20006,-68
2025-04-22 08:47:19,14.50,14.50,14.50,99.90,1117368,26,20007,-68
2025-04-22 08:47:49,14.50,14.50,14.50,99.90,1119916,26,20372,-68
2025-04-22 08:48:20,14.50,14.50,14.50,99.90,1115484,26,20010,-68
2025-04-22 08:48:50,14.50,14.50,14.50,99.90,1112812,26,20375,-69
2025-04-22 08:49:21,14.50,14.50,14.50,99.90,1117827,26,20313,-68
2025-04-22 08:49:51,14.60,14.60,14.60,99.90,1119873,26,20375,-68
2025-04-22 08:50:22,14.50,14.50,14.50,99.90,1117054,26,20396,-68
2025-04-22 08:50:53,14.50,14.50,14.50,99.90,1120105,26,19929,-69
2025-04-22 08:51:23,14.50,14.50,14.50,99.90,1120125,26,19929,-68
2025-04-22 08:51:54,14.50,14.50,14.50,99.90,1120095,26,19962,-69
2025-04-22 08:52:24,14.50,14.50,14.50,99.90,1115359,26,19933,-69
2025-04-22 08:52:55,14.50,14.50,14.50,99.90,1120281,26,19929,-69
2025-04-22 08:53:25,14.50,14.50,14.50,99.90,1120015,26,20427,-68
2025-04-22 08:53:56,14.50,14.50,14.50,99.90,1118983,26,19932,-68
2025-04-22 08:54:26,14.50,14.50,14.50,99.90,1112597,26,19962,-69
2025-04-22 08:54:57,14.50,14.50,14.50,99.90,1112314,26,20051,-70
2025-04-22 08:55:27,14.50,14.50,14.50,99.90,1118655,26,19936,-69
2025-04-22 08:55:58,14.50,14.50,14.50,99.90,1119465,26,20261,-69
2025-04-22 08:56:29,14.50,14.50,14.50,99.90,1119399,26,19936,-69
2025-04-22 08:56:59,14.50,14.50,14.50,99.90,1119622,26,19936,-69
2025-04-22 08:57:30,14.60,14.60,14.60,99.90,1118963,26,20252,-70
2025-04-22 08:58:00,14.60,14.60,14.60,99.90,1119845,26,20428,-69
2025-04-22 08:58:31,14.60,14.60,14.60,99.90,1113015,26,20278,-69
2025-04-22 08:59:01,14.60,14.60,14.60,99.90,1112742,26,20439,-70
2025-04-22 08:59:32,14.60,14.60,14.60,99.90,1119975,26,19961,-69
2025-04-22 09:00:04,14.70,14.70,14.70,99.90,1119811,26,19929,-69
2025-04-22 09:00:34,14.70,14.70,14.70,99.90,1119818,26,19937,-69
2025-04-22 09:01:05,14.70,14.70,14.70,99.90,1120151,26,20337,-69
2025-04-22 09:01:35,14.80,14.80,14.80,99.90,1119684,26,20409,-69
2025-04-22 09:02:06,14.80,14.80,14.80,99.90,1118454,26,19941,-70
2025-04-22 09:02:36,14.90,14.90,14.90,99.90,1115955,26,19936,-69
2025-04-22 09:03:07,15.00,15.00,15.00,99.80,1119136,26,19969,-69
2025-04-22 09:03:37,15.00,15.00,15.00,99.90,1119455,26,19966,-69
2025-04-22 09:04:08,15.00,15.00,15.00,99.90,1121229,26,20365,-69
2025-04-22 09:04:39,14.90,14.90,14.90,99.90,1127121,26,19929,-69
2025-04-22 09:05:09,14.90,14.90,14.90,99.90,1125333,26,20162,-69
2025-04-22 09:05:40,15.00,15.00,15.00,99.90,1119428,26,19937,-69
2025-04-22 09:06:10,15.00,15.00,15.00,99.90,1126426,26,19932,-69
2025-04-22 09:06:41,15.00,15.00,15.00,99.90,1126235,26,19936,-69
2025-04-22 09:07:11,15.00,15.00,15.00,99.90,1119072,26,20073,-69
2025-04-22 09:07:42,15.10,15.10,15.10,99.80,1119686,26,19929,-69
2025-04-22 09:08:13,15.00,15.00,15.00,99.70,1119512,26,19933,-70
2025-04-22 09:08:44,15.10,15.10,15.10,99.70,1097820,26,20348,-69
2025-04-22 09:09:14,15.10,15.10,15.10,99.70,1104936,26,19937,-69
2025-04-22 09:09:45,15.10,15.10,15.10,99.60,1104639,26,19930,-68
2025-04-22 09:10:15,15.20,15.20,15.20,99.50,1097631,27,20042,-69
2025-04-22 09:10:46,15.20,15.20,15.20,99.40,1097018,27,19966,-69
2025-04-22 09:11:16,15.20,15.20,15.20,99.20,1090755,27,19959,-69
2025-04-22 09:11:47,15.30,15.30,15.30,99.10,1083650,27,20546,-69
2025-04-22 09:12:18,15.30,15.30,15.30,99.00,1090758,27,19935,-68
2025-04-22 09:12:48,15.30,15.30,15.30,99.00,1089584,27,20302,-68
2025-04-22 09:13:19,15.30,15.30,15.30,99.10,1084156,27,20400,-69
2025-04-22 09:13:49,15.30,15.30,15.30,99.10,1098021,27,19945,-69
2025-04-22 09:14:20,15.40,15.40,15.40,99.10,1098001,26,19930,-68
2025-04-22 09:14:50,15.40,15.40,15.40,99.20,1104992,26,19941,-69
2025-04-22 09:15:21,15.40,15.40,15.40,98.90,1100110,26,19937,-68
2025-04-22 09:15:52,15.40,15.40,15.40,98.80,1097800,27,19930,-69
2025-04-22 09:16:23,15.40,15.40,15.40,98.90,1099673,26,20013,-68
2025-04-22 09:16:54,15.50,15.50,15.50,99.00,1097658,27,19937,-69
2025-04-22 09:17:25,15.50,15.50,15.50,98.60,1103001,26,20294,-68
2025-04-22 09:17:55,15.60,15.60,15.60,98.00,1097622,27,19934,-68
2025-04-22 09:18:26,15.60,15.60,15.60,97.70,1097744,27,20030,-69
2025-04-22 09:18:56,15.50,15.50,15.50,97.40,1097600,27,20333,-68
2025-04-22 09:19:27,15.50,15.50,15.50,97.30,1092006,27,19941,-68
2025-04-22 09:19:57,15.50,15.50,15.50,97.40,1090665,27,19934,-68
2025-04-22 09:20:28,15.50,15.50,15.50,97.80,1096667,27,19930,-68
2025-04-22 09:20:58,15.50,15.50,15.50,98.00,1095299,27,19934,-69
2025-04-22 09:21:29,15.50,15.50,15.50,97.90,1090785,27,20383,-69
2025-04-22 09:21:59,15.50,15.50,15.50,97.80,1090633,27,20161,-69
2025-04-22 09:22:30,15.50,15.50,15.50,97.90,1092128,27,19931,-69
2025-04-22 09:23:00,15.50,15.50,15.50,97.70,1097481,27,19930,-68
2025-04-22 09:23:31,15.40,15.40,15.40,97.40,1090820,27,19931,-68
2025-04-22 09:24:02,15.40,15.40,15.40,97.50,1090830,27,19963,-69
2025-04-22 09:24:33,15.40,15.40,15.40,97.70,1090587,27,19931,-69
2025-04-22 09:25:03,15.40,15.40,15.40,97.80,1090577,27,19931,-68
2025-04-22 09:25:34,15.40,15.40,15.40,97.80,1090562,27,20308,-68
2025-04-22 09:26:04,15.40,15.40,15.40,97.90,1090652,27,19938,-69
2025-04-22 09:26:35,15.40,15.40,15.40,97.70,1090324,27,19935,-69
2025-04-22 09:27:05,15.40,15.40,15.40,97.70,1090787,27,19931,-68
2025-04-22 09:27:36,15.40,15.40,15.40,97.90,1097845,27,19941,-68
2025-04-22 09:28:07,15.50,15.50,15.50,98.10,1090585,27,20351,-69
2025-04-22 09:28:37,15.50,15.50,15.50,98.30,1087169,27,20288,-68
2025-04-22 09:29:08,15.50,15.50,15.50,98.10,1083618,27,19942,-68
2025-04-22 09:29:38,15.50,15.50,15.50,98.20,1084084,27,20028,-68
2025-04-22 09:30:09,15.50,15.50,15.50,98.10,1091869,27,20256,-68
2025-04-22 09:30:39,15.50,15.50,15.50,98.20,1097920,27,19935,-69
2025-04-22 09:31:10,15.60,15.60,15.60,98.60,1095962,27,19935,-68
2025-04-22 09:31:41,15.60,15.60,15.60,98.60,1090549,27,19939,-68
2025-04-22 09:32:11,15.60,15.60,15.60,98.50,1092736,27,20354,-68
2025-04-22 09:32:42,15.70,15.70,15.70,98.40,1093454,27,20274,-68
2025-04-22 09:33:13,15.70,15.70,15.70,98.50,1092887,27,19941,-69
2025-04-22 09:33:43,15.80,15.80,15.80,98.60,1097154,27,20357,-69
2025-04-22 09:34:14,15.80,15.80,15.80,98.20,1097744,27,20382,-69
2025-04-22 09:34:44,15.80,15.80,15.80,97.90,1097665,27,19935,-69
2025-04-22 09:35:15,15.80,15.80,15.80,97.70,1094885,27,19930,-68
2025-04-22 09:35:45,15.90,15.90,15.90,97.60,1090546,27,19935,-69
2025-04-22 09:36:16,15.90,15.90,15.90,97.60,1093907,27,20009,-68
2025-04-22 09:36:46,16.00,16.00,16.00,97.70,1090316,27,20002,-68
2025-04-22 09:37:17,16.00,16.00,16.00,97.90,1088090,27,19943,-69
2025-04-22 09:37:47,16.00,16.00,16.00,97.90,1090485,27,20002,-69
2025-04-22 09:38:18,15.90,15.90,15.90,98.00,1073235,27,19939,-68
2025-04-22 09:38:48,16.00,16.00,16.00,98.00,1070184,27,19932,-68
2025-04-22 09:39:19,16.00,16.00,16.00,98.10,1063030,27,20354,-68
2025-04-22 09:39:49,16.00,16.00,16.00,98.20,1063297,27,20013,-69
2025-04-22 09:40:20,16.10,16.10,16.10,98.20,1066303,27,19944,-69
2025-04-22 09:40:50,16.10,16.10,16.10,98.20,1072751,27,19938,-69
2025-04-22 09:41:21,16.20,16.20,16.20,98.30,1087700,27,19932,-69
2025-04-22 09:41:51,16.30,16.30,16.30,98.20,1090341,27,19935,-69
2025-04-22 09:42:55,16.40,16.40,16.40,98.30,1115656,26,19979,-68
2025-04-22 09:43:25,16.40,16.40,16.40,98.30,1111444,26,19965,-68
2025-04-22 09:43:56,16.50,16.50,16.50,98.60,1114476,26,19929,-67
2025-04-22 09:44:26,16.50,16.50,16.50,98.60,1113805,26,19958,-67
2025-04-22 09:44:57,16.50,16.50,16.50,98.50,1115423,26,19946,-67
2025-04-22 09:45:27,16.50,16.50,16.50,98.30,1113435,26,19941,-69
2025-04-22 09:45:58,16.50,16.50,16.50,98.30,1114670,26,19937,-67
2025-04-22 09:46:29,16.50,16.50,16.50,98.40,1113362,26,20240,-68
2025-04-22 09:47:00,16.50,16.50,16.50,98.40,1112272,26,20210,-67
2025-04-22 09:47:30,16.50,16.50,16.50,98.40,1118531,26,19929,-67
2025-04-22 09:48:01,16.50,16.50,16.50,98.20,1112072,26,19958,-67
2025-04-22 09:48:31,16.50,16.50,16.50,97.60,1112492,26,19940,-69
2025-04-22 09:49:04,16.60,16.60,16.60,97.50,1119790,26,20263,-66
2025-04-22 09:49:34,16.50,16.50,16.50,97.40,1119743,26,19936,-66
2025-04-22 09:50:05,16.50,16.50,16.50,97.10,1118971,26,20396,-67
2025-04-22 09:50:36,16.50,16.50,16.50,96.90,1105876,26,19930,-67
2025-04-22 09:51:07,16.50,16.50,16.50,96.60,1111002,26,19929,-68
2025-04-22 09:51:37,16.50,16.50,16.50,96.90,1112669,26,20262,-66
2025-04-22 09:52:08,16.50,16.50,16.50,97.00,1119457,26,20677,-67
2025-04-22 09:52:39,16.50,16.50,16.50,97.10,1119517,26,19988,-67
2025-04-22 09:53:10,16.50,16.50,16.50,97.20,1119719,26,19929,-69
2025-04-22 09:53:41,16.50,16.50,16.50,97.40,1119573,26,20015,-67
2025-04-22 09:54:11,16.50,16.50,16.50,97.60,1119387,26,19956,-66
2025-04-22 09:54:42,16.50,16.50,16.50,97.40,1118911,26,19936,-67
2025-04-22 09:55:12,16.40,16.40,16.40,97.00,1117603,26,19929,-68
2025-04-22 09:55:43,16.40,16.40,16.40,97.10,1119100,26,19953,-68
2025-04-22 09:56:14,16.40,16.40,16.40,97.10,1106693,26,19930,-67
2025-04-22 09:56:44,16.40,16.40,16.40,97.20,1111618,26,19937,-66
2025-04-22 09:57:15,16.40,16.40,16.40,97.30,1109532,26,19929,-68
2025-04-22 09:57:46,16.40,16.40,16.40,97.40,1104725,26,19937,-67
2025-04-22 09:58:16,16.30,16.30,16.30,97.50,1097283,27,20307,-67
2025-04-22 09:58:47,16.40,16.40,16.40,97.60,1097617,27,19938,-68
2025-04-22 09:59:17,16.40,16.40,16.40,97.60,1100539,26,19958,-66
2025-04-22 09:59:48,16.30,16.30,16.30,96.90,1105003,26,19930,-67
2025-04-22 10:00:18,16.30,16.30,16.30,97.20,1108738,26,20379,-67
2025-04-22 10:00:49,16.40,16.40,16.40,97.30,1104755,26,20286,-67
2025-04-22 10:01:20,16.30,16.30,16.30,96.90,1104666,26,20295,-67
2025-04-22 10:01:50,16.30,16.30,16.30,96.80,1083618,27,20024,-66
2025-04-22 10:02:21,16.30,16.30,16.30,96.90,1085502,27,19947,-68
2025-04-22 10:02:52,16.30,16.30,16.30,97.00,1082607,27,19963,-67
2025-04-22 10:03:22,16.30,16.30,16.30,96.90,1083093,27,20368,-66
2025-04-22 10:03:53,16.30,16.30,16.30,97.00,1083571,27,19936,-68
2025-04-22 10:04:23,16.30,16.30,16.30,96.90,1079309,27,19939,-67
2025-04-22 10:04:54,16.30,16.30,16.30,96.60,1078484,27,19939,-66
2025-04-22 10:05:25,16.30,16.30,16.30,96.50,1076562,27,19967,-68
2025-04-22 10:05:55,16.20,16.20,16.20,96.40,1069881,27,20446,-67
2025-04-22 10:06:26,16.20,16.20,16.20,96.50,1071597,27,20434,-66
2025-04-22 10:06:56,16.20,16.20,16.20,96.20,1069692,27,19992,-67
2025-04-22 10:07:27,16.20,16.20,16.20,96.20,1069834,27,19945,-67
2025-04-22 10:07:57,16.20,16.20,16.20,96.20,1076419,27,19972,-66
2025-04-22 10:08:28,16.20,16.20,16.20,96.30,1076536,27,19959,-66
2025-04-22 10:08:58,16.20,16.20,16.20,96.00,1083449,27,20055,-67
2025-04-22 10:09:31,16.20,16.20,16.20,96.00,1070941,27,19961,-68
2025-04-22 10:10:01,16.10,16.10,16.10,96.00,1069975,27,19941,-67
2025-04-22 10:10:32,16.10,16.10,16.10,96.10,1062182,27,19945,-66
2025-04-22 10:11:02,16.10,16.10,16.10,96.30,1063129,27,19933,-66
2025-04-22 10:11:33,16.10,16.10,16.10,96.60,1056349,28,19934,-68
2025-04-22 10:12:04,16.00,16.00,16.00,96.60,1055816,27,19962,-68
2025-04-22 10:12:34,16.10,16.10,16.10,97.20,1049787,28,19953,-66
2025-04-22 10:13:05,16.10,16.10,16.10,97.30,1049998,28,19934,-69
2025-04-22 10:13:35,16.10,16.10,16.10,97.20,1056355,28,20006,-68
2025-04-22 10:14:06,16.10,16.10,16.10,97.10,1062196,27,20005,-67
2025-04-22 10:14:36,16.10,16.10,16.10,96.80,1070087,27,19940,-67
2025-04-22 10:15:07,16.10,16.10,16.10,96.70,1069552,27,20263,-67
2025-04-22 10:15:37,16.10,16.10,16.10,96.90,1069909,27,19937,-67
2025-04-22 10:16:08,16.10,16.10,16.10,97.00,1068941,27,19933,-67
2025-04-22 10:16:38,16.00,16.00,16.00,97.00,1062970,27,19933,-67
2025-04-22 10:17:09,16.10,16.10,16.10,96.90,1063774,27,19940,-67
2025-04-22 10:17:39,16.00,16.00,16.00,96.60,1069821,27,19961,-66
2025-04-22 10:18:12,16.00,16.00,16.00,96.60,1062217,27,20275,-66
2025-04-22 10:18:43,16.00,16.00,16.00,96.80,1056477,28,19934,-69
2025-04-22 10:19:13,15.90,15.90,15.90,96.90,1058147,27,20434,-67
2025-04-22 10:19:44,15.90,15.90,15.90,97.00,1063717,27,20355,-67
2025-04-22 10:20:14,15.90,15.90,15.90,97.10,1067979,27,20049,-66
2025-04-22 10:20:45,15.90,15.90,15.90,97.40,1049987,28,19935,-69
2025-04-22 10:21:15,15.90,15.90,15.90,97.40,1049713,28,19945,-67
2025-04-22 10:21:47,15.90,15.90,15.90,97.50,1050275,28,19945,-67
2025-04-22 10:22:17,15.90,15.90,15.90,97.50,1050059,28,19944,-67
2025-04-22 10:22:48,15.90,15.90,15.90,97.70,1050111,28,20017,-67
2025-04-22 10:23:18,15.90,15.90,15.90,97.70,1048587,28,19934,-66
2025-04-22 10:23:49,15.90,15.90,15.90,97.50,1049676,28,19946,-69
2025-04-22 10:24:19,15.90,15.90,15.90,97.30,1048401,28,19942,-67
2025-04-22 10:24:50,15.80,15.80,15.80,97.50,1045379,28,19935,-67
2025-04-22 10:25:20,15.80,15.80,15.80,97.50,1048164,28,19941,-68
2025-04-22 10:25:51,15.80,15.80,15.80,97.60,1049813,28,19934,-69
2025-04-22 10:26:21,15.80,15.80,15.80,97.60,1043215,28,20071,-66
2025-04-22 10:26:52,15.80,15.80,15.80,98.10,1043200,28,19941,-66
2025-04-22 10:27:22,15.80,15.80,15.80,97.70,1043510,28,19954,-66
2025-04-22 10:27:53,15.80,15.80,15.80,97.80,1043411,28,19935,-69
2025-04-22 10:28:23,15.80,15.80,15.80,97.70,1052129,28,19934,-66
2025-04-22 10:28:54,15.90,15.90,15.90,97.30,1056528,28,20303,-67
2025-04-22 10:29:24,15.90,15.90,15.90,97.10,1056380,27,20330,-66
2025-04-22 10:29:55,15.90,15.90,15.90,97.20,1056383,28,20366,-69
2025-04-22 10:30:25,15.80,15.80,15.80,97.10,1056571,28,19938,-67
2025-04-22 10:30:56,15.80,15.80,15.80,97.20,1056707,28,19987,-67
2025-04-22 10:31:26,15.80,15.80,15.80,97.20,1050182,28,19949,-66
2025-04-22 10:31:57,15.80,15.80,15.80,97.20,1049974,28,19934,-68
2025-04-22 10:32:30,15.80,15.80,15.80,97.30,1054537,28,20374,-66
2025-04-22 10:33:00,15.80,15.80,15.80,97.40,1057380,27,19944,-66
2025-04-22 10:33:31,15.80,15.80,15.80,97.40,1057606,27,19949,-66
2025-04-22 10:34:01,15.80,15.80,15.80,97.30,1061958,27,20393,-67
2025-04-22 10:34:32,15.80,15.80,15.80,97.30,1063241,27,19940,-66
2025-04-22 10:35:03,15.80,15.80,15.80,97.40,1063466,27,19974,-67
2025-04-22 10:35:33,15.80,15.80,15.80,97.50,1063016,27,19933,-67
2025-04-22 10:36:04,15.80,15.80,15.80,97.50,1063114,27,19933,-68
2025-04-22 10:36:34,15.90,15.90,15.90,97.60,1073782,27,19932,-67
2025-04-22 10:37:05,15.90,15.90,15.90,97.50,1077207,27,19937,-68
2025-04-22 10:37:36,15.90,15.90,15.90,97.70,1076888,27,20408,-68
2025-04-22 10:38:06,15.90,15.90,15.90,97.70,1069581,27,19939,-68
2025-04-22 10:38:37,15.90,15.90,15.90,97.80,1063189,27,20482,-68
2025-04-22 10:39:07,15.90,15.90,15.90,97.70,1063426,27,20408,-67
2025-04-22 10:39:38,15.90,15.90,15.90,97.50,1063220,27,19952,-68
2025-04-22 10:40:09,15.90,15.90,15.90,97.30,1062984,27,19947,-68
2025-04-22 10:40:39,15.90,15.90,15.90,97.10,1070148,27,19933,-67
2025-04-22 10:41:10,16.00,16.00,16.00,96.80,1069692,27,19940,-67
2025-04-22 10:41:41,16.00,16.00,16.00,97.00,1069693,27,19933,-67
2025-04-22 10:42:12,15.90,15.90,15.90,97.00,1069612,27,19933,-67
2025-04-22 10:42:43,15.90,15.90,15.90,97.10,1070342,27,19964,-66
2025-04-22 10:43:13,15.90,15.90,15.90,97.20,1067375,27,19932,-69
2025-04-22 10:43:44,15.90,15.90,15.90,97.30,1063198,27,19966,-67
2025-04-22 10:44:14,15.90,15.90,15.90,97.40,1062740,27,19939,-67
2025-04-22 10:44:45,15.90,15.90,15.90,97.40,1070033,27,19933,-67
2025-04-22 10:45:15,15.90,15.90,15.90,97.50,1069707,27,20063,-69
2025-04-22 10:45:46,15.90,15.90,15.90,97.40,1070018,27,19957,-66
2025-04-22 10:46:16,15.90,15.90,15.90,97.10,1069846,27,19933,-68
2025-04-22 10:46:47,15.90,15.90,15.90,96.90,1069557,27,19964,-66
2025-04-22 10:47:17,15.90,15.90,15.90,96.90,1067362,27,20401,-68
2025-04-22 10:47:48,15.90,15.90,15.90,96.80,1063687,27,20038,-67
2025-04-22 10:48:18,15.90,15.90,15.90,96.90,1063115,27,19985,-67
2025-04-22 10:48:49,15.90,15.90,15.90,96.90,1064921,27,19948,-67
2025-04-22 10:49:19,16.00,16.00,16.00,96.90,1083545,27,19931,-67
2025-04-22 10:49:50,16.00,16.00,16.00,96.80,1076682,27,19959,-68
2025-04-22 10:50:20,16.00,16.00,16.00,96.80,1076252,27,19932,-67
2025-04-22 10:50:51,16.00,16.00,16.00,96.60,1076597,27,19943,-67
2025-04-22 10:51:22,16.00,16.00,16.00,96.60,1076696,27,20073,-68
2025-04-22 10:51:52,16.00,16.00,16.00,96.60,1083703,27,19932,-67
2025-04-22 10:52:23,16.00,16.00,16.00,96.70,1080109,27,19964,-67
2025-04-22 10:52:53,16.00,16.00,16.00,96.90,1069605,27,19933,-67
2025-04-22 10:53:24,16.10,16.10,16.10,97.10,1071145,27,19937,-67
2025-04-22 10:53:55,16.10,16.10,16.10,97.10,1066215,27,19937,-68
2025-04-22 10:54:25,16.10,16.10,16.10,97.00,1072719,27,19949,-68
2025-04-22 10:54:56,16.20,16.20,16.20,96.70,1076065,27,19991,-68
2025-04-22 10:55:26,16.20,16.20,16.20,96.70,1076199,27,19932,-67
2025-04-22 10:55:57,16.20,16.20,16.20,96.90,1083228,27,20009,-68
2025-04-22 10:56:27,16.30,16.30,16.30,97.00,1083182,27,19970,-67
2025-04-22 10:56:58,16.30,16.30,16.30,97.20,1083344,27,20339,-68
2025-04-22 10:57:28,16.30,16.30,16.30,97.40,1083433,27,19932,-68
2025-04-22 10:57:59,16.30,16.30,16.30,97.50,1083467,27,19934,-68
2025-04-22 10:58:29,16.40,16.40,16.40,97.10,1092385,27,20314,-68
2025-04-22 10:59:00,16.40,16.40,16.40,96.60,1096457,26,20275,-68
2025-04-22 10:59:30,16.50,16.50,16.50,96.20,1094778,26,19959,-67
2025-04-22 11:00:02,16.50,16.50,16.50,96.20,1097244,26,19945,-69
2025-04-22 11:00:33,16.60,16.60,16.60,96.40,1098441,26,19967,-68
2025-04-22 11:01:03,16.60,16.60,16.60,96.10,1092860,26,19931,-69
2025-04-22 11:01:34,16.70,16.70,16.70,95.80,1092532,26,19931,-67
2025-04-22 11:02:04,16.70,16.70,16.70,95.60,1095481,27,19966,-68
2025-04-22 11:02:35,16.70,16.70,16.70,95.80,1090289,27,19971,-69
2025-04-22 11:03:05,16.80,16.80,16.80,95.90,1094824,26,19931,-68
2025-04-22 11:03:36,16.80,16.80,16.80,95.80,1097952,26,19986,-67
2025-04-22 11:04:06,16.80,16.80,16.80,95.90,1097441,26,20262,-68
2025-04-22 11:04:37,16.80,16.80,16.80,96.00,1097417,26,20406,-69
2025-04-22 11:05:07,16.80,16.80,16.80,96.20,1097290,26,20001,-69
2025-04-22 11:05:38,16.80,16.80,16.80,96.50,1091181,27,19946,-68
2025-04-22 11:06:08,16.80,16.80,16.80,96.30,1096869,27,19930,-68
2025-04-22 11:06:39,16.80,16.80,16.80,96.60,1090752,27,20384,-69
2025-04-22 11:07:10,16.90,16.90,16.90,96.50,1090561,27,19938,-66
2025-04-22 11:07:40,16.90,16.90,16.90,96.40,1097665,26,19943,-69
2025-04-22 11:08:11,16.90,16.90,16.90,96.30,1100378,26,19931,-69
2025-04-22 11:08:41,17.00,17.00,17.00,96.40,1096820,27,19937,-69
2025-04-22 11:09:12,17.00,17.00,17.00,96.40,1096962,27,19962,-68
2025-04-22 11:09:42,17.00,17.00,17.00,95.70,1097134,27,19985,-69
2025-04-22 11:10:13,17.00,17.00,17.00,95.20,1112800,26,20293,-69
2025-04-22 11:10:43,17.00,17.00,17.00,95.30,1114750,26,20043,-69
2025-04-22 11:11:14,17.00,17.00,17.00,95.20,1112149,26,19929,-68
2025-04-22 11:11:44,17.00,17.00,17.00,95.10,1114768,26,19929,-67
2025-04-22 11:12:15,17.00,17.00,17.00,95.30,1119490,26,19998,-69
2025-04-22 11:12:45,17.00,17.00,17.00,95.40,1119756,26,19975,-69
2025-04-22 11:13:16,17.00,17.00,17.00,95.40,1119452,26,19940,-68
2025-04-22 11:13:46,17.00,17.00,17.00,95.40,1119640,26,19929,-68
2025-04-22 11:14:19,17.00,17.00,17.00,95.30,1104321,26,19979,-69
2025-04-22 11:14:52,17.10,17.10,17.10,95.50,1104771,26,20484,-69
2025-04-22 11:15:28,17.10,17.10,17.10,95.40,1104209,26,19938,-69
2025-04-22 11:15:58,17.10,17.10,17.10,95.50,1104813,26,19937,-69
2025-04-22 11:16:32,17.20,17.20,17.20,95.20,1104137,26,20302,-69
2025-04-22 11:17:02,17.20,17.20,17.20,95.20,1104704,26,20385,-68
2025-04-22 11:17:33,17.20,17.20,17.20,95.10,1104411,26,19929,-69
2025-04-22 11:18:04,17.20,17.20,17.20,95.00,1104781,26,19938,-69
2025-04-22 11:18:34,17.20,17.20,17.20,95.00,1104725,26,20298,-68
2025-04-22 11:19:05,17.30,17.30,17.30,95.40,1104795,26,19930,-70
2025-04-22 11:19:36,17.30,17.30,17.30,95.20,1104481,26,20426,-71
2025-04-22 11:20:07,17.30,17.30,17.30,95.10,1104648,26,19957,-68
2025-04-22 11:20:37,17.30,17.30,17.30,94.90,1104616,26,19984,-69
2025-04-22 11:21:08,17.20,17.20,17.20,94.70,1104545,26,19934,-67
2025-04-22 11:21:39,17.10,17.10,17.10,94.60,1104344,26,19941,-68
2025-04-22 11:22:09,17.00,17.00,17.00,94.50,1104542,26,20056,-68
2025-04-22 11:22:40,17.00,17.00,17.00,94.60,1104591,26,19958,-69
2025-04-22 11:23:10,16.90,16.90,16.90,94.60,1104288,26,19961,-69
2025-04-22 11:23:41,17.00,17.00,17.00,94.70,1104436,26,19974,-69
2025-04-22 11:24:11,17.00,17.00,17.00,94.80,1103681,26,19930,-69
2025-04-22 11:24:42,17.00,17.00,17.00,95.00,1096021,27,19931,-68
2025-04-22 11:25:13,17.00,17.00,17.00,95.20,1097416,27,20106,-68
2025-04-22 11:25:43,17.00,17.00,17.00,94.80,1090263,27,19963,-69
2025-04-22 11:26:14,17.00,17.00,17.00,95.00,1090319,27,19935,-69
2025-04-22 11:26:44,16.90,16.90,16.90,95.00,1083016,27,19993,-68
2025-04-22 11:27:15,16.90,16.90,16.90,94.80,1080638,27,19943,-69
2025-04-22 11:27:45,16.90,16.90,16.90,94.80,1089028,27,19943,-69
2025-04-22 11:28:16,16.90,16.90,16.90,95.10,1081775,27,19968,-69
2025-04-22 11:28:46,16.90,16.90,16.90,94.90,1076700,27,19933,-67
2025-04-22 11:29:17,17.00,17.00,17.00,95.00,1062881,27,19933,-69
2025-04-22 11:29:47,17.00,17.00,17.00,95.00,1063284,27,19933,-70
2025-04-22 11:30:18,17.00,17.00,17.00,95.50,1069579,27,19965,-69
2025-04-22 11:30:48,17.10,17.10,17.10,95.40,1063073,27,20070,-68
2025-04-22 11:31:19,17.10,17.10,17.10,95.00,1071449,27,19965,-69
2025-04-22 11:31:53,17.20,17.20,17.20,95.30,1076650,27,19976,-70
2025-04-22 11:32:24,17.30,17.30,17.30,95.20,1083131,27,19971,-69
2025-04-22 11:32:54,17.30,17.30,17.30,95.00,1083501,27,20239,-68
2025-04-22 11:33:25,17.40,17.40,17.40,95.00,1080249,27,19941,-68
2025-04-22 11:33:55,17.40,17.40,17.40,95.00,1076381,27,19936,-69
2025-04-22 11:34:26,17.50,17.50,17.50,94.50,1076184,27,19936,-69
2025-04-22 11:34:56,17.60,17.60,17.60,93.60,1076790,27,20002,-68
2025-04-22 11:35:27,17.60,17.60,17.60,93.30,1080237,27,19964,-68
2025-04-22 11:35:57,17.70,17.70,17.70,93.60,1083546,27,19932,-68
2025-04-22 11:36:28,17.70,17.70,17.70,93.70,1071778,27,19932,-70
2025-04-22 11:36:58,17.70,17.70,17.70,93.70,1069653,27,19932,-67
2025-04-22 11:37:29,17.70,17.70,17.70,93.80,1074115,27,19932,-68
2025-04-22 11:37:59,17.70,17.70,17.70,94.00,1069775,27,19944,-69
2025-04-22 11:38:30,17.70,17.70,17.70,94.20,1069538,27,20285,-69
2025-04-22 11:39:00,17.80,17.80,17.80,94.20,1063141,27,20005,-68
2025-04-22 11:39:31,17.80,17.80,17.80,94.20,1066705,27,19939,-68
2025-04-22 11:40:02,17.80,17.80,17.80,94.20,1072014,27,19965,-69
2025-04-22 11:40:32,17.90,17.90,17.90,94.20,1074459,27,19938,-66
2025-04-22 11:41:03,17.90,17.90,17.90,94.10,1076494,27,19988,-69
2025-04-22 11:41:33,18.00,18.00,18.00,93.70,1069312,27,20005,-69
2025-04-22 11:42:04,18.00,18.00,18.00,93.40,1069436,27,19939,-69
2025-04-22 11:42:34,18.10,18.10,18.10,93.50,1063679,27,20069,-66
2025-04-22 11:43:05,18.10,18.10,18.10,93.20,1063141,27,20089,-68
2025-04-22 11:43:35,18.20,18.20,18.20,93.10,1077603,27,19964,-69
2025-04-22 11:44:06,18.30,18.30,18.30,92.90,1070810,27,19933,-69
2025-04-22 11:44:36,18.30,18.30,18.30,92.70,1069491,27,20397,-68
2025-04-22 11:45:07,18.30,18.30,18.30,92.60,1069827,27,20273,-69
2025-04-22 11:45:37,18.30,18.30,18.30,92.70,1072696,27,20253,-69
2025-04-22 11:46:08,18.30,18.30,18.30,93.00,1070609,27,20349,-69
2025-04-22 11:46:39,18.30,18.30,18.30,93.10,1075028,27,20071,-68
2025-04-22 11:47:09,18.30,18.30,18.30,93.40,1071700,27,20345,-68
2025-04-22 11:47:40,18.30,18.30,18.30,93.80,1076495,27,20000,-69
2025-04-22 11:48:10,18.30,18.30,18.30,94.00,1075316,27,19932,-68
2025-04-22 11:48:41,18.40,18.40,18.40,94.00,1070028,27,19940,-68
2025-04-22 11:49:11,18.40,18.40,18.40,93.60,1070202,27,19936,-69
2025-04-22 11:49:42,18.40,18.40,18.40,93.50,1076284,27,20345,-69
2025-04-22 11:50:12,18.50,18.50,18.50,93.50,1076158,27,19968,-66
2025-04-22 11:50:43,18.50,18.50,18.50,93.40,1076241,27,19939,-68
2025-04-22 11:51:13,18.60,18.60,18.60,93.30,1075660,27,19932,-69
2025-04-22 11:51:44,18.60,18.60,18.60,93.50,1076337,27,19932,-69
2025-04-22 11:52:15,18.60,18.60,18.60,93.50,1076144,27,19972,-68
2025-04-22 11:52:45,18.60,18.60,18.60,93.60,1076380,27,20309,-69
2025-04-22 11:53:16,18.60,18.60,18.60,93.10,1075639,27,20539,-69
2025-04-22 11:53:46,18.60,18.60,18.60,92.80,1076229,27,20526,-68
2025-04-22 11:54:18,18.60,18.60,18.60,92.90,1075928,27,20324,-69
2025-04-22 11:54:48,18.60,18.60,18.60,92.80,1062748,27,19933,-69
2025-04-22 11:55:19,18.70,18.70,18.70,92.90,1062266,27,20350,-68
2025-04-22 11:55:49,18.70,18.70,18.70,93.00,1062772,27,19940,-69
2025-04-22 11:56:20,18.70,18.70,18.70,93.00,1062311,27,19934,-65
2025-04-22 11:56:50,18.80,18.80,18.80,92.90,1076140,27,19952,-67
2025-04-22 11:57:21,18.80,18.80,18.80,93.20,1082672,27,19979,-69
2025-04-22 11:57:52,18.80,18.80,18.80,92.70,1077978,27,19939,-69
2025-04-22 11:58:22,18.80,18.80,18.80,93.00,1084150,27,20051,-69
2025-04-22 11:58:53,18.90,18.90,18.90,92.60,1078527,27,19943,-68
2025-04-22 11:59:23,18.90,18.90,18.90,92.50,1074468,27,19938,-69
2025-04-22 11:59:54,18.90,18.90,18.90,92.80,1076177,27,19984,-69
2025-04-22 12:00:24,18.90,18.90,18.90,93.00,1076121,27,20002,-68
2025-04-22 12:00:55,18.80,18.80,18.80,92.90,1069414,27,19976,-68
2025-04-22 12:01:25,18.90,18.90,18.90,93.00,1068967,27,20000,-69
2025-04-22 12:01:56,18.90,18.90,18.90,92.90,1069573,27,20316,-69
2025-04-22 12:02:27,18.80,18.80,18.80,92.90,1069541,27,19939,-67
2025-04-22 12:02:57,18.90,18.90,18.90,92.60,1072838,27,20445,-69
2025-04-22 12:03:28,18.90,18.90,18.90,92.60,1068849,27,20285,-69
2025-04-22 12:03:58,18.90,18.90,18.90,92.70,1069746,27,20266,-69
2025-04-22 12:04:29,18.90,18.90,18.90,92.40,1069157,27,19964,-68
2025-04-22 12:04:59,18.80,18.80,18.80,92.30,1069727,27,19933,-69
2025-04-22 12:05:30,18.80,18.80,18.80,92.90,1074769,27,20440,-67
2025-04-22 12:06:00,18.70,18.70,18.70,93.10,1076795,27,20499,-69
2025-04-22 12:06:31,18.70,18.70,18.70,93.00,1070514,27,19933,-68
2025-04-22 12:07:01,18.60,18.60,18.60,93.00,1069267,27,19932,-68
2025-04-22 12:07:32,18.60,18.60,18.60,93.00,1064659,27,19945,-68
2025-04-22 12:08:02,18.60,18.60,18.60,93.10,1062926,27,19937,-69
2025-04-22 12:08:33,18.60,18.60,18.60,93.10,1069486,27,19936,-68
2025-04-22 12:09:03,18.60,18.60,18.60,93.10,1070301,27,19976,-69
2025-04-22 12:09:34,18.60,18.60,18.60,93.00,1090014,27,19959,-69
2025-04-22 12:10:05,18.60,18.60,18.60,93.10,1090010,27,20009,-69
2025-04-22 12:10:35,18.60,18.60,18.60,92.70,1093740,27,19971,-68
2025-04-22 12:11:06,18.60,18.60,18.60,92.70,1090209,27,20299,-69
2025-04-22 12:11:36,18.60,18.60,18.60,92.80,1094240,27,20287,-69
2025-04-22 12:12:07,18.50,18.50,18.50,92.90,1089973,27,20440,-66
2025-04-22 12:12:37,18.50,18.50,18.50,92.40,1094832,27,19930,-68
2025-04-22 12:13:08,18.50,18.50,18.50,92.60,1090095,27,20060,-69
2025-04-22 12:13:38,18.50,18.50,18.50,92.40,1096547,27,19930,-67
2025-04-22 12:14:09,18.60,18.60,18.60,92.40,1089949,27,19987,-67
2025-04-22 12:14:39,18.60,18.60,18.60,92.70,1089997,27,19951,-68
2025-04-22 12:15:10,18.60,18.60,18.60,92.90,1089615,27,20002,-69
2025-04-22 12:15:41,18.60,18.60,18.60,93.20,1083010,27,19982,-69
2025-04-22 12:16:12,18.60,18.60,18.60,93.10,1090045,27,20537,-69
2025-04-22 12:16:42,18.60,18.60,18.60,92.80,1089815,27,19959,-69
2025-04-22 12:17:13,18.60,18.60,18.60,92.50,1096680,27,19963,-66
2025-04-22 12:17:43,18.50,18.50,18.50,92.40,1097077,27,19931,-68
2025-04-22 12:18:14,18.50,18.50,18.50,92.30,1089800,27,19960,-69
2025-04-22 12:18:44,18.40,18.40,18.40,92.40,1089999,27,19939,-69
2025-04-22 12:19:15,18.40,18.40,18.40,92.70,1083569,27,19938,-67
2025-04-22 12:19:45,18.30,18.30,18.30,92.90,1084956,27,19939,-68
2025-04-22 12:20:16,18.20,18.20,18.20,92.80,1089875,27,19967,-69
2025-04-22 12:20:46,18.20,18.20,18.20,92.90,1089797,27,20064,-69
2025-04-22 12:21:17,18.10,18.10,18.10,93.10,1100281,26,19942,-67
2025-04-22 12:21:48,18.10,18.10,18.10,93.10,1106530,26,19995,-69
2025-04-22 12:22:18,18.00,18.00,18.00,93.10,1098224,26,20099,-68
2025-04-22 12:22:49,18.00,18.00,18.00,93.00,1104176,26,20380,-69
2025-04-22 12:23:19,18.00,18.00,18.00,93.00,1102787,26,19944,-68
2025-04-22 12:23:50,17.90,17.90,17.90,93.10,1093134,27,19943,-69
2025-04-22 12:24:20,17.90,17.90,17.90,93.30,1098764,26,19938,-70
2025-04-22 12:24:51,17.80,17.80,17.80,93.40,1103813,26,19930,-68
2025-04-22 12:25:21,17.80,17.80,17.80,93.30,1101570,26,19940,-67
2025-04-22 12:25:52,17.80,17.80,17.80,93.50,1100128,26,19947,-67
2025-04-22 12:26:22,17.80,17.80,17.80,93.70,1106074,26,19930,-69
2025-04-22 12:26:53,17.70,17.70,17.70,93.80,1111314,26,20413,-66
2025-04-22 12:27:23,17.70,17.70,17.70,94.00,1109232,26,19930,-69
2025-04-22 12:27:54,17.70,17.70,17.70,94.00,1104622,26,19937,-68
2025-04-22 12:28:24,17.70,17.70,17.70,94.20,1098595,26,19934,-69
2025-04-22 12:28:55,17.70,17.70,17.70,93.90,1104135,26,19930,-67
2025-04-22 12:29:26,17.60,17.60,17.60,94.10,1102336,26,19941,-68
2025-04-22 12:29:56,17.60,17.60,17.60,94.20,1098638,26,19931,-68
2025-04-22 12:30:27,17.60,17.60,17.60,93.80,1107493,26,20012,-67
2025-04-22 12:30:59,17.50,17.50,17.50,93.60,1111396,26,19933,-68
2025-04-22 12:31:29,17.40,17.40,17.40,93.50,1104137,26,19930,-67
2025-04-22 12:32:00,17.40,17.40,17.40,93.60,1103964,26,19934,-68
2025-04-22 12:32:31,17.40,17.40,17.40,93.60,1103664,26,19954,-69
2025-04-22 12:33:01,17.40,17.40,17.40,93.70,1104171,26,19941,-66
2025-04-22 12:33:32,17.40,17.40,17.40,93.80,1109523,26,19933,-70
2025-04-22 12:34:02,17.40,17.40,17.40,93.90,1104620,26,19942,-69
2025-04-22 12:34:33,17.40,17.40,17.40,94.20,1104278,26,19944,-69
2025-04-22 12:35:04,17.40,17.40,17.40,94.30,1104376,26,19930,-67
2025-04-22 12:35:34,17.40,17.40,17.40,94.40,1108232,26,19929,-69
2025-04-22 12:36:05,17.40,17.40,17.40,94.40,1104487,26,19930,-68
2025-04-22 12:36:35,17.40,17.40,17.40,94.40,1103799,26,19942,-66
2025-04-22 12:37:06,17.40,17.40,17.40,94.50,1104346,26,19937,-68
2025-04-22 12:37:36,17.40,17.40,17.40,94.20,1109095,26,19954,-68
2025-04-22 12:38:07,17.40,17.40,17.40,94.10,1104566,26,20398,-69
2025-04-22 12:38:37,17.50,17.50,17.50,93.90,1110606,26,20003,-67
2025-04-22 12:39:08,17.50,17.50,17.50,93.70,1112277,26,19937,-69
2025-04-22 12:39:39,17.60,17.60,17.60,94.10,1118100,26,19962,-67
2025-04-22 12:40:09,17.60,17.60,17.60,94.20,1112276,26,20259,-68
2025-04-22 12:40:40,17.60,17.60,17.60,94.10,1118606,26,20395,-69
2025-04-22 12:41:10,17.60,17.60,17.60,93.90,1112159,26,19941,-68
2025-04-22 12:41:41,17.60,17.60,17.60,94.10,1112216,26,19929,-68
2025-04-22 12:42:11,17.70,17.70,17.70,93.90,1119050,26,19997,-66
2025-04-22 12:42:42,17.70,17.70,17.70,93.80,1110878,26,19930,-69
2025-04-22 12:43:12,17.70,17.70,17.70,94.00,1110818,26,19957,-69
2025-04-22 12:43:43,17.80,17.80,17.80,94.00,1109480,26,20269,-69
2025-04-22 12:44:14,17.80,17.80,17.80,93.90,1104245,26,20452,-65
2025-04-22 12:44:45,17.80,17.80,17.80,93.70,1104542,26,19966,-68
2025-04-22 12:45:16,17.70,17.70,17.70,93.50,1104065,26,19937,-67
2025-04-22 12:45:46,17.70,17.70,17.70,93.40,1104470,26,20104,-70
2025-04-22 12:46:17,17.70,17.70,17.70,93.40,1104215,26,19936,-69
2025-04-22 12:46:47,17.70,17.70,17.70,93.40,1104119,26,20048,-69
2025-04-22 12:47:18,17.70,17.70,17.70,93.50,1104968,26,19961,-68
2025-04-22 12:47:48,17.70,17.70,17.70,93.50,1097044,27,20005,-68
2025-04-22 12:48:19,17.70,17.70,17.70,93.50,1096683,27,19942,-69
2025-04-22 12:48:49,17.70,17.70,17.70,93.60,1096809,27,19931,-67
2025-04-22 12:49:20,17.70,17.70,17.70,93.40,1087593,27,19931,-68
2025-04-22 12:49:51,17.60,17.60,17.60,93.30,1076473,27,19940,-69
2025-04-22 12:50:21,17.60,17.60,17.60,93.30,1076227,27,19964,-69
2025-04-22 12:50:52,17.60,17.60,17.60,93.30,1076551,27,19936,-69
2025-04-22 12:51:22,17.70,17.70,17.70,93.30,1076059,27,20060,-69
2025-04-22 12:51:53,17.60,17.60,17.60,93.30,1083466,27,19939,-69
2025-04-22 12:52:23,17.70,17.70,17.70,93.30,1079316,27,19939,-68
2025-04-22 12:52:54,17.60,17.60,17.60,93.60,1083105,27,20376,-68
2025-04-22 12:53:24,17.60,17.60,17.60,93.50,1084239,27,20410,-69
2025-04-22 12:53:55,17.60,17.60,17.60,93.60,1078730,27,20119,-68
2025-04-22 12:54:25,17.60,17.60,17.60,93.60,1075794,27,19943,-66
2025-04-22 12:54:56,17.60,17.60,17.60,93.60,1075800,27,19952,-69
2025-04-22 12:55:27,17.60,17.60,17.60,93.60,1075820,27,19965,-68
2025-04-22 12:55:57,17.60,17.60,17.60,93.70,1090153,27,19943,-69
2025-04-22 12:56:28,17.60,17.60,17.60,93.60,1089516,27,20002,-68
2025-04-22 12:56:58,17.60,17.60,17.60,93.50,1090318,27,20362,-69
2025-04-22 12:57:29,17.60,17.60,17.60,93.70,1090158,27,19931,-69
2025-04-22 12:57:59,17.60,17.60,17.60,93.70,1083381,27,19931,-69
2025-04-22 12:58:30,17.60,17.60,17.60,93.80,1074271,27,19940,-68
2025-04-22 12:59:00,17.60,17.60,17.60,94.00,1062844,27,20391,-68
2025-04-22 12:59:31,17.60,17.60,17.60,94.00,1060323,27,19940,-69
2025-04-22 13:00:03,17.60,17.60,17.60,94.00,1071859,27,20384,-69
2025-04-22 13:00:33,17.60,17.60,17.60,94.10,1071912,27,19968,-69
2025-04-22 13:01:05,17.60,17.60,17.60,94.00,1069534,27,20393,-67
2025-04-22 13:01:36,17.60,17.60,17.60,94.10,1069344,27,19936,-67
2025-04-22 13:02:06,17.70,17.70,17.70,94.10,1069668,27,19933,-69
2025-04-22 13:02:38,17.70,17.70,17.70,93.90,1069477,27,19932,-69
2025-04-22 13:03:09,17.70,17.70,17.70,93.70,1069507,27,19937,-69
2025-04-22 13:03:39,17.80,17.80,17.80,93.60,1072464,27,20262,-69
2025-04-22 13:04:10,17.80,17.80,17.80,93.30,1071062,27,19960,-68
2025-04-22 13:04:41,17.80,17.80,17.80,93.40,1069203,27,19965,-69
2025-04-22 13:05:11,17.90,17.90,17.90,93.50,1069503,27,20128,-69
2025-04-22 13:05:42,17.90,17.90,17.90,93.60,1069226,27,19944,-69
2025-04-22 13:06:12,17.90,17.90,17.90,93.40,1069466,27,19944,-70
2025-04-22 13:06:43,17.90,17.90,17.90,93.30,1055524,27,19965,-70
2025-04-22 13:07:13,17.90,17.90,17.90,93.20,1056196,27,19934,-69
2025-04-22 13:07:44,17.90,17.90,17.90,93.00,1050328,27,19934,-68
2025-04-22 13:08:14,17.90,17.90,17.90,93.00,1056101,27,19948,-70
2025-04-22 13:08:46,17.90,17.90,17.90,93.10,1050424,27,19940,-70
2025-04-22 13:09:16,17.90,17.90,17.90,93.00,1055647,27,19966,-69
2025-04-22 13:09:47,18.00,18.00,18.00,93.00,1050178,27,20352,-70
2025-04-22 13:10:17,17.90,17.90,17.90,92.80,1055938,27,20526,-70
2025-04-22 13:10:48,17.90,17.90,17.90,92.80,1056333,27,19945,-67
2025-04-22 13:11:18,17.90,17.90,17.90,92.80,1056124,27,19992,-69
2025-04-22 13:11:49,17.80,17.80,17.80,92.80,1048498,28,19941,-69
2025-04-22 13:12:19,17.80,17.80,17.80,92.70,1049226,28,19934,-70
2025-04-22 13:12:50,17.80,17.80,17.80,92.80,1049748,28,19934,-67
2025-04-22 13:13:20,17.80,17.80,17.80,92.80,1049646,28,19963,-69
2025-04-22 13:13:51,17.70,17.70,17.70,92.80,1056174,27,19933,-70
2025-04-22 13:14:21,17.70,17.70,17.70,92.90,1055816,27,20439,-70
2025-04-22 13:14:52,17.70,17.70,17.70,93.00,1061510,27,20381,-68
2025-04-22 13:15:22,17.70,17.70,17.70,93.10,1062628,27,20291,-69
2025-04-22 13:15:53,17.70,17.70,17.70,93.20,1062957,27,19933,-70
2025-04-22 13:16:23,17.70,17.70,17.70,93.20,1062015,27,19938,-69
2025-04-22 13:16:54,17.70,17.70,17.70,93.20,1062840,27,19933,-71
2025-04-22 13:17:25,17.70,17.70,17.70,93.30,1065964,27,19936,-69
2025-04-22 13:17:55,17.70,17.70,17.70,93.20,1063121,27,20354,-70
2025-04-22 13:18:26,17.70,17.70,17.70,93.20,1063062,27,19941,-68
2025-04-22 13:18:56,17.70,17.70,17.70,93.20,1063688,27,19933,-69
2025-04-22 13:19:27,17.70,17.70,17.70,93.30,1063431,27,19940,-70
2025-04-22 13:19:58,17.70,17.70,17.70,93.40,1063270,27,19933,-70
2025-04-22 13:20:28,17.70,17.70,17.70,93.60,1069743,27,19937,-69
2025-04-22 13:20:59,17.70,17.70,17.70,93.70,1070026,27,19945,-69
2025-04-22 13:21:30,17.70,17.70,17.70,93.60,1080858,27,19995,-69
2025-04-22 13:22:00,17.70,17.70,17.70,93.50,1076659,27,19932,-69
2025-04-22 13:22:31,17.70,17.70,17.70,94.00,1073483,27,20350,-70
2025-04-22 13:23:02,17.70,17.70,17.70,94.00,1071925,27,19943,-69
2025-04-22 13:23:32,17.70,17.70,17.70,93.60,1071166,27,19948,-68
2025-04-22 13:24:03,17.70,17.70,17.70,93.30,1081504,27,20310,-69
2025-04-22 13:24:33,17.70,17.70,17.70,93.10,1079162,27,19965,-69
2025-04-22 13:25:04,17.70,17.70,17.70,93.20,1076972,27,19940,-70
2025-04-22 13:25:34,17.60,17.60,17.60,93.20,1076793,27,19950,-70
2025-04-22 13:26:05,17.60,17.60,17.60,93.20,1081594,27,19939,-70
2025-04-22 13:26:35,17.60,17.60,17.60,93.20,1083377,27,19955,-69
2025-04-22 13:27:06,17.60,17.60,17.60,93.30,1083748,27,19932,-70
2025-04-22 13:27:36,17.60,17.60,17.60,93.30,1082951,27,19990,-70
2025-04-22 13:28:07,17.60,17.60,17.60,93.30,1071629,27,19968,-70
2025-04-22 13:28:37,17.60,17.60,17.60,93.40,1074563,27,20336,-71
2025-04-22 13:29:08,17.60,17.60,17.60,93.40,1069848,27,19939,-68
2025-04-22 13:29:39,17.60,17.60,17.60,93.60,1069720,27,19932,-70
2025-04-22 13:30:09,17.60,17.60,17.60,93.90,1070290,27,19933,-71
2025-04-22 13:30:40,17.60,17.60,17.60,94.00,1070078,27,19968,-70
2025-04-22 13:31:10,17.60,17.60,17.60,94.00,1082268,27,20339,-69
2025-04-22 13:31:41,17.60,17.60,17.60,94.00,1082459,27,19983,-69
2025-04-22 13:32:11,17.60,17.60,17.60,94.30,1080084,27,19944,-71
2025-04-22 13:32:42,17.70,17.70,17.70,94.40,1083626,27,20063,-70
2025-04-22 13:33:12,17.70,17.70,17.70,94.20,1083431,27,19932,-69
2025-04-22 13:33:43,17.60,17.60,17.60,94.10,1078759,27,20003,-70
2025-04-22 13:34:14,17.60,17.60,17.60,93.90,1076981,27,19932,-70
2025-04-22 13:34:44,17.70,17.70,17.70,93.70,1083172,27,19938,-71
2025-04-22 13:35:15,17.60,17.60,17.60,93.40,1083737,27,19938,-71
2025-04-22 13:35:46,17.60,17.60,17.60,93.60,1083347,27,20330,-71
2025-04-22 13:36:16,17.50,17.50,17.50,93.20,1083779,27,19968,-68
2025-04-22 13:36:47,17.50,17.50,17.50,93.30,1083367,27,19948,-70
2025-04-22 13:37:17,17.60,17.60,17.60,93.30,1076352,27,20025,-69
2025-04-22 13:37:48,17.50,17.50,17.50,93.20,1076968,27,19933,-70
2025-04-22 13:38:18,17.50,17.50,17.50,93.20,1076851,27,19936,-69
2025-04-22 13:38:49,17.50,17.50,17.50,93.40,1086279,27,19938,-71
2025-04-22 13:39:19,17.50,17.50,17.50,93.50,1097441,27,19958,-70
2025-04-22 13:39:50,17.50,17.50,17.50,93.50,1097871,27,20381,-71
2025-04-22 13:40:20,17.50,17.50,17.50,93.80,1097739,27,20282,-69
2025-04-22 13:40:52,17.50,17.50,17.50,93.60,1097952,27,20223,-69
2025-04-22 13:41:23,17.40,17.40,17.40,93.50,1097346,27,20403,-69
2025-04-22 13:41:54,17.40,17.40,17.40,94.00,1090575,27,19935,-70
2025-04-22 13:42:24,17.30,17.30,17.30,93.60,1090440,27,20001,-70
2025-04-22 13:42:55,17.30,17.30,17.30,93.50,1090813,27,20004,-69
2025-04-22 13:43:25,17.30,17.30,17.30,93.60,1083445,27,19935,-69
2025-04-22 13:43:56,17.10,17.10,17.10,93.50,1090837,27,20312,-70
2025-04-22 13:44:26,17.10,17.10,17.10,93.50,1090547,27,19943,-68
2025-04-22 13:44:57,17.10,17.10,17.10,93.80,1090723,27,19931,-69
2025-04-22 13:45:27,17.10,17.10,17.10,93.80,1092598,27,20000,-70
2025-04-22 13:45:58,17.00,17.00,17.00,93.90,1091160,27,19940,-70
2025-04-22 13:46:28,17.00,17.00,17.00,94.30,1090191,27,19931,-68
2025-04-22 13:46:59,17.00,17.00,17.00,94.00,1090873,27,20002,-69
2025-04-22 13:47:29,17.00,17.00,17.00,93.90,1087617,27,20022,-70
2025-04-22 13:48:00,17.00,17.00,17.00,93.90,1097231,27,19931,-69
2025-04-22 13:48:31,17.00,17.00,17.00,93.90,1094588,27,20503,-69
2025-04-22 13:49:01,17.00,17.00,17.00,94.00,1090659,27,19942,-70
2025-04-22 13:49:32,17.00,17.00,17.00,94.10,1083816,27,19932,-70
2025-04-22 13:50:03,17.00,17.00,17.00,94.00,1090774,27,20488,-70
2025-04-22 13:50:34,17.00,17.00,17.00,94.00,1083482,27,20279,-70
2025-04-22 13:51:04,17.00,17.00,17.00,94.00,1083825,27,20074,-67
2025-04-22 13:51:35,17.00,17.00,17.00,94.10,1087647,27,19939,-69
2025-04-22 13:52:08,17.00,17.00,17.00,94.40,1090742,27,19931,-70
2025-04-22 13:52:39,16.90,16.90,16.90,94.50,1102710,26,20499,-69
2025-04-22 13:53:09,16.90,16.90,16.90,94.20,1104733,26,20006,-70
2025-04-22 13:53:40,16.90,16.90,16.90,94.10,1104483,26,19969,-70
2025-04-22 13:54:10,16.80,16.80,16.80,94.00,1097526,27,19958,-70
2025-04-22 13:54:41,16.80,16.80,16.80,94.00,1097658,27,20472,-69
2025-04-22 13:55:12,16.80,16.80,16.80,94.00,1090582,27,19939,-70
2025-04-22 13:55:43,16.80,16.80,16.80,94.10,1090670,27,19930,-69
2025-04-22 13:56:13,16.80,16.80,16.80,94.30,1097625,27,19930,-69
2025-04-22 13:56:44,16.80,16.80,16.80,94.10,1077110,27,19998,-70
2025-04-22 13:57:14,16.80,16.80,16.80,94.00,1076865,27,19943,-70
2025-04-22 13:57:45,16.80,16.80,16.80,93.90,1062976,27,20054,-69
2025-04-22 13:58:16,16.80,16.80,16.80,93.90,1063176,27,19969,-70
2025-04-22 13:58:47,16.80,16.80,16.80,93.90,1063379,27,19933,-69
2025-04-22 13:59:18,16.80,16.80,16.80,94.00,1063575,27,19969,-70
2025-04-22 13:59:48,16.80,16.80,16.80,94.00,1056894,28,19983,-70
2025-04-22 14:00:19,16.80,16.80,16.80,94.10,1062468,27,19933,-66
2025-04-22 14:00:49,16.80,16.80,16.80,94.10,1070161,27,19996,-70
2025-04-22 14:01:20,16.80,16.80,16.80,94.20,1069804,27,20434,-70
2025-04-22 14:01:51,16.90,16.90,16.90,94.00,1070052,27,19993,-70
2025-04-22 14:02:21,16.80,16.80,16.80,94.00,1069843,27,19933,-70
2025-04-22 14:02:57,16.80,16.80,16.80,93.90,1068724,27,19933,-70
2025-04-22 14:03:48,16.80,16.80,16.80,93.90,1069629,27,20433,-70
2025-04-22 14:04:19,16.80,16.80,16.80,93.80,1069574,27,19939,-70
2025-04-22 14:04:50,16.80,16.80,16.80,93.80,1070072,27,19936,-70
2025-04-22 14:05:21,16.80,16.80,16.80,93.90,1069773,27,19973,-70
2025-04-22 14:05:51,16.80,16.80,16.80,93.90,1070058,27,20008,-68
2025-04-22 14:06:22,16.80,16.80,16.80,94.00,1069022,27,19976,-69
2025-04-22 14:06:52,16.80,16.80,16.80,93.80,1070101,27,20636,-70
2025-04-22 14:07:25,16.80,16.80,16.80,93.80,1070945,27,19961,-69
2025-04-22 14:07:56,16.70,16.70,16.70,93.70,1070084,27,19939,-69
2025-04-22 14:08:26,16.70,16.70,16.70,93.70,1069634,27,19933,-70
2025-04-22 14:08:57,16.60,16.60,16.60,93.70,1070212,27,19937,-69
2025-04-22 14:09:27,16.60,16.60,16.60,93.80,1067896,27,19937,-69
2025-04-22 14:09:58,16.60,16.60,16.60,93.90,1070136,27,20000,-70
2025-04-22 14:10:29,16.60,16.60,16.60,94.00,1069706,27,19933,-69
2025-04-22 14:10:59,16.60,16.60,16.60,94.00,1070030,27,19944,-69
2025-04-22 14:11:30,16.60,16.60,16.60,94.00,1069786,27,19964,-67
2025-04-22 14:12:01,16.60,16.60,16.60,94.10,1070124,27,19948,-69
2025-04-22 14:12:31,16.60,16.60,16.60,94.10,1069787,27,20277,-70
2025-04-22 14:13:02,16.70,16.70,16.70,94.30,1070014,27,20261,-70
2025-04-22 14:13:33,16.60,16.60,16.60,94.20,1071392,27,20338,-70
2025-04-22 14:14:03,16.60,16.60,16.60,94.50,1069880,27,20429,-69
2025-04-22 14:14:34,16.70,16.70,16.70,94.40,1069838,27,19933,-70
2025-04-22 14:15:07,16.80,16.80,16.80,94.40,1070084,27,19932,-70
2025-04-22 14:15:37,16.80,16.80,16.80,94.40,1069637,27,20358,-70
2025-04-22 14:16:08,16.70,16.70,16.70,94.30,1069955,27,19932,-70
2025-04-22 14:16:38,16.80,16.80,16.80,94.40,1073726,27,20036,-70
2025-04-22 14:17:09,16.80,16.80,16.80,94.20,1076805,27,20245,-69
2025-04-22 14:17:40,16.80,16.80,16.80,94.20,1076550,27,19940,-69
2025-04-22 14:18:10,16.80,16.80,16.80,94.30,1070192,27,19940,-70
2025-04-22 14:18:41,16.80,16.80,16.80,94.30,1056341,28,20013,-69
2025-04-22 14:19:11,16.80,16.80,16.80,94.00,1056584,28,19934,-69
2025-04-22 14:19:42,16.80,16.80,16.80,94.10,1056379,28,19990,-69
2025-04-22 14:20:12,16.90,16.90,16.90,94.00,1057056,28,20043,-66
2025-04-22 14:20:43,16.80,16.80,16.80,93.90,1056605,28,20076,-66
2025-04-22 14:21:13,16.80,16.80,16.80,93.90,1049866,28,20331,-66
2025-04-22 14:21:44,16.90,16.90,16.90,94.10,1049870,28,19941,-66
2025-04-22 14:22:14,16.80,16.80,16.80,94.50,1050212,28,19934,-67
2025-04-22 14:22:45,16.80,16.80,16.80,94.20,1049930,28,19935,-70
2025-04-22 14:23:15,16.80,16.80,16.80,94.50,1049751,28,19949,-67
2025-04-22 14:23:46,16.80,16.80,16.80,94.50,1049675,28,19970,-66
2025-04-22 14:24:17,16.90,16.90,16.90,94.50,1049986,28,19945,-66
2025-04-22 14:24:47,16.90,16.90,16.90,94.30,1049921,28,20002,-69
2025-04-22 14:25:18,16.90,16.90,16.90,94.20,1046866,28,19938,-67
2025-04-22 14:25:48,16.90,16.90,16.90,93.90,1049752,28,20379,-66
2025-04-22 14:26:19,16.80,16.80,16.80,94.00,1050218,28,19944,-66
2025-04-22 14:26:49,16.80,16.80,16.80,94.10,1030510,28,19942,-66
2025-04-22 14:27:20,16.80,16.80,16.80,94.10,1040282,28,19993,-68
2025-04-22 14:27:50,16.80,16.80,16.80,94.10,1056638,28,20006,-67
2025-04-22 14:28:21,16.80,16.80,16.80,94.10,1056258,28,19946,-66
2025-04-22 14:28:51,16.80,16.80,16.80,94.10,1059796,27,19977,-69
2025-04-22 14:29:22,16.80,16.80,16.80,94.00,1062683,27,20383,-67
2025-04-22 14:29:52,16.80,16.80,16.80,94.10,1062355,27,20090,-66
2025-04-22 14:30:23,16.70,16.70,16.70,94.10,1056459,28,19969,-66
2025-04-22 14:30:53,16.70,16.70,16.70,94.10,1056660,28,19934,-69
2025-04-22 14:31:24,16.70,16.70,16.70,94.10,1056176,28,20267,-67
2025-04-22 14:31:54,16.70,16.70,16.70,94.10,1056404,28,20377,-66
2025-04-22 14:32:25,16.70,16.70,16.70,94.50,1057481,27,20359,-67
2025-04-22 14:32:55,16.80,16.80,16.80,94.30,1063211,27,19965,-68
2025-04-22 14:33:26,16.70,16.70,16.70,94.10,1062460,27,20369,-67
2025-04-22 14:33:57,16.80,16.80,16.80,94.00,1062859,27,20435,-67
2025-04-22 14:34:27,16.70,16.70,16.70,94.00,1063060,27,19978,-67
2025-04-22 14:34:58,16.70,16.70,16.70,94.00,1063306,27,20385,-66
2025-04-22 14:35:28,16.70,16.70,16.70,94.20,1062551,27,20038,-67
2025-04-22 14:35:59,16.70,16.70,16.70,94.20,1063520,27,20254,-66
2025-04-22 14:36:29,16.70,16.70,16.70,94.20,1067181,27,20370,-68
2025-04-22 14:37:00,16.70,16.70,16.70,94.20,1063253,27,20109,-66
2025-04-22 14:37:30,16.60,16.60,16.60,94.30,1062911,27,20005,-66
2025-04-22 14:38:01,16.60,16.60,16.60,94.00,1063053,27,19945,-66
2025-04-22 14:38:31,16.70,16.70,16.70,94.10,1063007,27,19945,-66
2025-04-22 14:39:02,16.60,16.60,16.60,93.90,1063345,27,19941,-66
2025-04-22 14:39:32,16.60,16.60,16.60,93.90,1063116,27,20268,-67
2025-04-22 14:40:03,16.60,16.60,16.60,94.10,1063155,27,19933,-66
2025-04-22 14:40:33,16.60,16.60,16.60,94.10,1063096,27,19976,-66
2025-04-22 14:41:04,16.60,16.60,16.60,94.00,1063301,27,20452,-67
2025-04-22 14:41:34,16.60,16.60,16.60,93.90,1066019,27,20317,-67
2025-04-22 14:42:05,16.60,16.60,16.60,93.80,1069547,27,20430,-66
2025-04-22 14:42:37,16.60,16.60,16.60,94.00,1062876,27,19958,-70
2025-04-22 14:43:08,16.50,16.50,16.50,94.00,1056573,28,19992,-70
2025-04-22 14:43:38,16.50,16.50,16.50,94.10,1054463,28,19937,-67
2025-04-22 14:44:09,16.50,16.50,16.50,94.10,1050307,28,19944,-66
2025-04-22 14:44:39,16.50,16.50,16.50,94.10,1058898,27,19961,-68
2025-04-22 14:45:10,16.40,16.40,16.40,94.30,1067331,27,19965,-67
2025-04-22 14:45:40,16.40,16.40,16.40,94.10,1062688,27,20005,-66
2025-04-22 14:46:11,16.40,16.40,16.40,94.20,1063172,27,20100,-66
2025-04-22 14:46:41,16.40,16.40,16.40,94.30,1056322,27,19977,-66
2025-04-22 14:47:12,16.40,16.40,16.40,94.30,1063292,27,20070,-67
2025-04-22 14:47:42,16.40,16.40,16.40,94.60,1062993,27,19933,-66
2025-04-22 14:48:13,16.40,16.40,16.40,94.10,1063107,27,19972,-67
2025-04-22 14:48:43,16.40,16.40,16.40,94.20,1063079,27,19941,-66
2025-04-22 14:49:14,16.40,16.40,16.40,94.30,1050017,28,19962,-67
2025-04-22 14:49:44,16.40,16.40,16.40,94.40,1051371,28,19937,-67
2025-04-22 14:50:15,16.50,16.50,16.50,94.40,1049892,28,19941,-66
2025-04-22 14:50:45,16.50,16.50,16.50,94.40,1059597,27,19938,-70
2025-04-22 14:51:16,16.50,16.50,16.50,94.50,1063092,27,19941,-67
2025-04-22 14:51:46,16.50,16.50,16.50,94.50,1063119,27,19969,-67
2025-04-22 14:52:17,16.60,16.60,16.60,94.40,1063167,27,19937,-66
2025-04-22 14:52:48,16.60,16.60,16.60,94.30,1056414,28,19942,-69
2025-04-22 14:53:18,16.60,16.60,16.60,94.20,1056473,28,20031,-66
2025-04-22 14:53:49,16.60,16.60,16.60,94.20,1056163,28,19937,-66
2025-04-22 14:54:20,16.70,16.70,16.70,94.20,1056403,28,19946,-69
2025-04-22 14:54:50,16.60,16.60,16.60,94.10,1056435,28,20308,-66
2025-04-22 14:55:21,16.60,16.60,16.60,94.20,1056485,28,19987,-66
2025-04-22 14:55:51,16.70,16.70,16.70,94.20,1056793,28,19934,-66
2025-04-22 14:56:22,16.70,16.70,16.70,94.30,1055866,28,20279,-68
2025-04-22 14:56:52,16.60,16.60,16.60,94.10,1056456,28,19966,-66
2025-04-22 14:57:23,16.60,16.60,16.60,94.00,1056313,28,20061,-66
2025-04-22 14:57:53,16.60,16.60,16.60,94.00,1056362,28,19940,-66
2025-04-22 14:58:24,16.50,16.50,16.50,94.10,1056153,28,19933,-68
2025-04-22 14:58:55,16.60,16.60,16.60,94.10,1069540,27,20250,-67
2025-04-22 14:59:25,16.60,16.60,16.60,94.20,1076266,27,20243,-66
2025-04-22 14:59:56,16.60,16.60,16.60,94.10,1076732,27,19936,-69
2025-04-22 15:00:26,16.60,16.60,16.60,94.10,1076374,27,19939,-66
2025-04-22 15:00:57,16.60,16.60,16.60,93.90,1076771,27,19932,-66
2025-04-22 15:01:27,16.60,16.60,16.60,93.90,1076455,27,19932,-68
2025-04-22 15:01:58,16.70,16.70,16.70,94.10,1076701,27,20379,-68
2025-04-22 15:02:28,16.60,16.60,16.60,93.90,1076508,27,19956,-67
2025-04-22 15:02:59,16.70,16.70,16.70,93.90,1063119,27,19941,-66
2025-04-22 15:03:29,16.60,16.60,16.60,93.70,1062950,27,19959,-67
2025-04-22 15:04:00,16.60,16.60,16.60,93.60,1063102,27,19941,-68
2025-04-22 15:04:30,16.60,16.60,16.60,93.70,1062917,27,19940,-67
2025-04-22 15:05:01,16.60,16.60,16.60,93.80,1063149,27,19940,-67
2025-04-22 15:05:31,16.60,16.60,16.60,93.80,1062714,27,19933,-67
2025-04-22 15:06:02,16.60,16.60,16.60,93.90,1063101,27,19933,-67
2025-04-22 15:06:32,16.60,16.60,16.60,93.80,1063009,27,19986,-66
2025-04-22 15:07:03,16.60,16.60,16.60,93.90,1063153,27,19933,-67
2025-04-22 15:07:33,16.60,16.60,16.60,93.90,1076504,27,19932,-67
2025-04-22 15:08:04,16.60,16.60,16.60,93.90,1083460,27,19964,-68
2025-04-22 15:08:35,16.60,16.60,16.60,93.80,1083344,27,19938,-67
2025-04-22 15:09:05,16.60,16.60,16.60,94.10,1083413,27,19931,-66
2025-04-22 15:09:37,16.60,16.60,16.60,93.90,1083315,27,19940,-69
2025-04-22 15:10:07,16.60,16.60,16.60,94.00,1076517,27,20308,-67
2025-04-22 15:10:38,16.60,16.60,16.60,94.10,1069262,27,19937,-69
2025-04-22 15:11:10,16.60,16.60,16.60,94.10,1069743,27,19961,-68
2025-04-22 15:11:40,16.60,16.60,16.60,94.00,1070087,27,20369,-67
2025-04-22 15:12:11,16.70,16.70,16.70,94.00,1077172,27,20018,-66
2025-04-22 15:12:41,16.60,16.60,16.60,93.90,1083433,27,19939,-66
2025-04-22 15:13:13,16.70,16.70,16.70,94.00,1083308,27,20423,-68
2025-04-22 15:13:44,16.70,16.70,16.70,94.00,1083368,27,19939,-69
2025-04-22 15:14:14,16.70,16.70,16.70,94.00,1083504,27,19931,-67
2025-04-22 15:14:45,16.70,16.70,16.70,94.10,1083451,27,19931,-67
2025-04-22 15:15:15,16.70,16.70,16.70,94.10,1083438,27,19931,-66
2025-04-22 15:15:46,16.80,16.80,16.80,94.20,1083187,27,19944,-70
2025-04-22 15:16:16,16.70,16.70,16.70,94.40,1083508,27,19938,-67
2025-04-22 15:16:47,16.80,16.80,16.80,94.30,1082926,27,19939,-67
2025-04-22 15:17:17,16.80,16.80,16.80,94.10,1083318,27,19967,-67
2025-04-22 15:17:48,16.80,16.80,16.80,94.10,1083528,27,19972,-68
2025-04-22 15:18:19,16.80,16.80,16.80,93.90,1083494,27,20020,-68
2025-04-22 15:18:49,16.80,16.80,16.80,93.90,1083469,27,19979,-66
2025-04-22 15:19:20,16.80,16.80,16.80,94.00,1083202,27,19936,-67
2025-04-22 15:19:50,16.90,16.90,16.90,94.00,1083357,27,19932,-68
2025-04-22 15:20:21,16.90,16.90,16.90,93.80,1083515,27,19932,-67
2025-04-22 15:20:51,16.90,16.90,16.90,93.80,1083391,27,19932,-67
2025-04-22 15:21:22,16.90,16.90,16.90,93.80,1093614,27,20258,-67
2025-04-22 15:21:52,16.90,16.90,16.90,93.80,1096986,27,20405,-68
2025-04-22 15:22:23,16.90,16.90,16.90,94.10,1095496,27,19934,-69
2025-04-22 15:22:53,16.90,16.90,16.90,93.90,1097357,27,19982,-67
2025-04-22 15:23:25,16.90,16.90,16.90,93.80,1089780,27,19931,-70
2025-04-22 15:23:56,16.90,16.90,16.90,93.90,1090528,27,19937,-69
2025-04-22 15:24:27,16.90,16.90,16.90,93.90,1089745,27,19931,-67
2025-04-22 15:24:57,16.90,16.90,16.90,93.60,1084259,27,20356,-66
2025-04-22 15:25:28,16.80,16.80,16.80,93.90,1091219,27,20456,-66
2025-04-22 15:25:58,16.80,16.80,16.80,93.70,1097538,27,19931,-67
2025-04-22 15:26:29,16.80,16.80,16.80,93.60,1096998,27,19935,-67
2025-04-22 15:26:59,16.80,16.80,16.80,93.60,1097535,27,20030,-67
2025-04-22 15:27:30,16.80,16.80,16.80,93.80,1089778,27,19930,-68
2025-04-22 15:28:00,16.80,16.80,16.80,93.90,1090621,27,19963,-67
2025-04-22 15:28:31,16.80,16.80,16.80,94.00,1090258,27,20375,-68
2025-04-22 15:29:02,16.80,16.80,16.80,94.10,1090241,27,20395,-67
2025-04-22 15:29:32,16.90,16.90,16.90,94.20,1090097,27,19959,-69
2025-04-22 15:30:03,16.80,16.80,16.80,93.80,1090396,27,19938,-66
2025-04-22 15:30:34,16.80,16.80,16.80,93.70,1090263,27,20001,-67
2025-04-22 15:31:04,16.80,16.80,16.80,94.00,1090451,27,19942,-69
2025-04-22 15:31:35,16.80,16.80,16.80,93.80,1090110,27,19959,-67
2025-04-22 15:32:05,16.80,16.80,16.80,93.80,1090260,27,19931,-66
2025-04-22 15:32:36,16.80,16.80,16.80,93.70,1090090,27,19931,-67
2025-04-22 15:33:06,16.80,16.80,16.80,93.80,1090303,27,20339,-67
2025-04-22 15:33:37,16.80,16.80,16.80,93.90,1082651,27,19975,-67
2025-04-22 15:34:07,16.80,16.80,16.80,94.00,1076485,27,19943,-66
2025-04-22 15:34:38,16.80,16.80,16.80,94.00,1079552,27,20075,-66
2025-04-22 15:35:08,16.80,16.80,16.80,94.10,1083523,27,19932,-68
2025-04-22 15:35:39,16.80,16.80,16.80,94.10,1090034,27,19973,-66
2025-04-22 15:36:10,16.80,16.80,16.80,94.10,1090284,27,19981,-67
2025-04-22 15:36:41,16.80,16.80,16.80,94.30,1089757,27,19931,-68
2025-04-22 15:37:11,16.80,16.80,16.80,94.20,1090467,27,20317,-67
2025-04-22 15:37:42,16.80,16.80,16.80,94.20,1085636,27,19966,-66
2025-04-22 15:38:12,16.70,16.70,16.70,94.10,1089521,27,20013,-67
2025-04-22 15:38:43,16.70,16.70,16.70,94.20,1090160,27,19943,-67
2025-04-22 15:39:13,16.70,16.70,16.70,94.20,1090156,27,20011,-66
2025-04-22 15:39:44,16.70,16.70,16.70,94.20,1090246,27,20001,-66
2025-04-22 15:40:15,16.70,16.70,16.70,94.30,1096197,27,19963,-67
2025-04-22 15:40:46,16.70,16.70,16.70,94.30,1097161,27,20421,-66
2025-04-22 15:41:16,16.70,16.70,16.70,94.40,1099178,26,19930,-66
2025-04-22 15:41:47,16.60,16.60,16.60,94.30,1110798,26,20428,-66
2025-04-22 15:42:17,16.70,16.70,16.70,94.10,1111460,26,20264,-66
2025-04-22 15:42:48,16.60,16.60,16.60,94.10,1123095,21,19937,-69
2025-04-22 15:43:18,16.60,16.60,16.60,94.10,1094315,26,20497,-69
2025-04-22 15:43:49,16.60,16.60,16.60,94.10,1093169,26,19934,-68
2025-04-22 15:44:19,16.70,16.70,16.70,94.30,1090832,27,20284,-68
2025-04-22 15:44:50,16.60,16.60,16.60,94.30,1097572,26,20392,-69
2025-04-22 15:45:20,16.60,16.60,16.60,94.40,1097957,26,20358,-69
2025-04-22 15:45:52,16.70,16.70,16.70,94.40,1091420,26,19937,-69
2025-04-22 15:46:22,16.70,16.70,16.70,94.40,1090538,27,19931,-68
2025-04-22 15:46:53,16.60,16.60,16.60,94.30,1097648,26,20000,-69
2025-04-22 15:47:23,16.60,16.60,16.60,94.30,1098159,26,19958,-69
2025-04-22 15:47:54,16.60,16.60,16.60,94.30,1091062,27,19938,-69
2025-04-22 15:48:24,16.60,16.60,16.60,94.30,1090671,27,19938,-69
2025-04-22 15:48:55,16.70,16.70,16.70,94.30,1097673,27,19930,-69
2025-04-22 15:49:25,16.70,16.70,16.70,94.20,1097353,27,19935,-69
2025-04-22 15:49:56,16.60,16.60,16.60,94.00,1097326,27,20607,-69
2025-04-22 15:50:26,16.60,16.60,16.60,93.90,1097265,27,19941,-69
2025-04-22 15:50:57,16.60,16.60,16.60,94.00,1098576,26,19943,-68
2025-04-22 15:51:28,16.60,16.60,16.60,94.00,1090244,27,19959,-70
2025-04-22 15:52:23,16.60,16.60,16.60,94.00,1090632,27,19989,-69
2025-04-22 15:52:54,16.60,16.60,16.60,94.10,1090170,27,19931,-68
2025-04-22 15:53:24,16.60,16.60,16.60,94.10,1096890,26,19930,-68
2025-04-22 15:53:55,16.60,16.60,16.60,94.10,1098929,26,19945,-69
2025-04-22 15:54:25,16.60,16.60,16.60,94.10,1101407,26,19937,-67
2025-04-22 15:54:56,16.60,16.60,16.60,94.20,1097793,26,19942,-68
2025-04-22 15:55:26,16.60,16.60,16.60,94.20,1093027,26,20454,-68
2025-04-22 15:55:57,16.60,16.60,16.60,94.10,1098040,26,19958,-67
2025-04-22 15:56:27,16.60,16.60,16.60,94.00,1097522,26,19931,-69
2025-04-22 15:56:58,16.70,16.70,16.70,94.10,1097927,26,20482,-68
2025-04-22 15:57:28,16.60,16.60,16.60,94.00,1097067,26,20267,-68
2025-04-22 15:57:59,16.70,16.70,16.70,94.00,1090798,27,20359,-69
2025-04-22 15:58:30,16.70,16.70,16.70,94.10,1091180,26,19935,-70
2025-04-22 15:59:00,16.70,16.70,16.70,94.10,1097024,26,19937,-67
2025-04-22 15:59:31,16.60,16.60,16.60,94.20,1091891,26,19938,-67
2025-04-22 16:00:01,16.70,16.70,16.70,94.20,1095285,27,20403,-66
2025-04-22 16:00:32,16.70,16.70,16.70,94.10,1094496,26,19946,-66
2025-04-22 16:01:02,16.70,16.70,16.70,94.10,1096330,26,20292,-66
2025-04-22 16:01:33,16.70,16.70,16.70,94.00,1092721,26,19986,-66
2025-04-22 16:02:03,16.60,16.60,16.60,93.90,1097996,26,19959,-66
2025-04-22 16:02:34,16.70,16.70,16.70,94.00,1097930,26,19938,-65
2025-04-22 16:03:04,16.70,16.70,16.70,94.00,1097404,27,19942,-65
2025-04-22 16:03:35,16.70,16.70,16.70,94.10,1097167,26,20372,-66
2025-04-22 16:04:06,16.70,16.70,16.70,94.10,1093996,27,20253,-66
2025-04-22 16:04:39,16.70,16.70,16.70,94.10,1094108,27,20393,-66
2025-04-22 16:05:10,16.70,16.70,16.70,94.20,1097806,26,19935,-66
2025-04-22 16:05:40,16.70,16.70,16.70,94.30,1097170,27,19931,-67
2025-04-22 16:06:11,16.70,16.70,16.70,94.30,1097650,27,19938,-67
2025-04-22 16:06:41,16.70,16.70,16.70,94.20,1097130,27,20366,-67
2025-04-22 16:07:12,16.70,16.70,16.70,94.20,1097429,27,19959,-67
2025-04-22 16:07:42,16.70,16.70,16.70,94.30,1093831,26,19936,-67
2025-04-22 16:08:13,16.70,16.70,16.70,94.30,1091060,27,19938,-67
2025-04-22 16:08:43,16.70,16.70,16.70,94.30,1095090,27,19942,-66
2025-04-22 16:09:15,16.70,16.70,16.70,94.00,1097804,26,19959,-67
2025-04-22 16:09:46,16.70,16.70,16.70,94.00,1097750,26,20274,-67
2025-04-22 16:10:16,16.70,16.70,16.70,94.10,1098140,26,19930,-66
2025-04-22 16:10:47,16.70,16.70,16.70,94.10,1098461,26,19938,-67
2025-04-22 16:11:18,16.70,16.70,16.70,94.20,1097009,27,20358,-66
2025-04-22 16:11:48,16.70,16.70,16.70,94.20,1092119,27,19931,-67
2025-04-22 16:12:19,16.80,16.80,16.80,94.20,1091026,27,19931,-67
2025-04-22 16:12:49,16.70,16.70,16.70,94.20,1090801,27,20283,-67
2025-04-22 16:13:20,16.80,16.80,16.80,94.20,1090538,27,20343,-68
2025-04-22 16:13:50,16.80,16.80,16.80,94.20,1102309,26,19972,-67
2025-04-22 16:14:21,16.80,16.80,16.80,94.00,1104577,26,20339,-66
2025-04-22 16:14:51,16.80,16.80,16.80,93.90,1092265,26,19962,-67
2025-04-22 16:15:22,16.80,16.80,16.80,93.90,1090204,27,19959,-67
2025-04-22 16:15:52,16.80,16.80,16.80,94.00,1096735,27,19958,-67
2025-04-22 16:16:23,16.80,16.80,16.80,94.10,1097685,26,19931,-67
2025-04-22 16:16:54,16.80,16.80,16.80,94.10,1097847,26,19931,-67
2025-04-22 16:17:24,16.80,16.80,16.80,94.10,1098223,26,19981,-67
2025-04-22 16:17:55,16.80,16.80,16.80,94.10,1097640,26,19930,-66
2025-04-22 16:18:25,16.80,16.80,16.80,94.10,1098075,26,19947,-69
2025-04-22 16:18:56,16.80,16.80,16.80,94.10,1097604,27,20004,-67
2025-04-22 16:19:26,16.80,16.80,16.80,94.00,1097449,27,19970,-67
2025-04-22 16:19:57,16.80,16.80,16.80,94.00,1097553,27,20262,-67
2025-04-22 16:20:27,16.80,16.80,16.80,93.90,1097407,27,20374,-67
2025-04-22 16:20:58,16.80,16.80,16.80,93.90,1098093,26,19939,-67
2025-04-22 16:21:28,16.80,16.80,16.80,93.80,1097142,26,19941,-67
2025-04-22 16:21:59,16.80,16.80,16.80,93.70,1090857,27,19943,-67
2025-04-22 16:22:29,16.80,16.80,16.80,93.70,1091154,27,19931,-67
2025-04-22 16:23:00,16.80,16.80,16.80,93.70,1090802,27,20212,-66
2025-04-22 16:23:30,16.80,16.80,16.80,93.80,1092391,26,19931,-67
2025-04-22 16:24:01,16.80,16.80,16.80,94.00,1104914,26,19933,-67
2025-04-22 16:24:32,16.90,16.90,16.90,94.10,1102192,26,19930,-67
2025-04-22 16:25:02,16.90,16.90,16.90,93.90,1091000,27,19931,-67
2025-04-22 16:25:33,16.90,16.90,16.90,93.90,1092218,27,20296,-67
2025-04-22 16:26:03,16.90,16.90,16.90,93.90,1099754,26,19930,-68
2025-04-22 16:26:34,16.90,16.90,16.90,93.90,1102326,26,20000,-67
2025-04-22 16:27:04,16.90,16.90,16.90,93.90,1098046,26,20001,-67
2025-04-22 16:27:35,16.80,16.80,16.80,93.90,1097124,27,20620,-68
2025-04-22 16:28:05,16.80,16.80,16.80,94.00,1097407,27,19931,-68
2025-04-22 16:28:36,16.80,16.80,16.80,94.00,1097557,27,20284,-68
2025-04-22 16:29:07,16.80,16.80,16.80,94.00,1097553,27,19930,-68
2025-04-22 16:29:38,16.80,16.80,16.80,94.00,1097810,26,19982,-68
2025-04-22 16:30:08,16.90,16.90,16.90,94.20,1097800,26,20425,-68
2025-04-22 16:30:39,16.90,16.90,16.90,94.20,1097694,26,19986,-68
2025-04-22 16:31:09,16.90,16.90,16.90,94.20,1098030,26,19938,-68
2025-04-22 16:31:40,16.90,16.90,16.90,94.20,1094560,26,19959,-68
2025-04-22 16:32:10,16.80,16.80,16.80,94.20,1090748,27,19938,-68
2025-04-22 16:32:41,16.80,16.80,16.80,94.20,1097301,27,19938,-68
2025-04-22 16:33:11,16.90,16.90,16.90,94.20,1097928,26,19931,-68
2025-04-22 16:33:42,16.90,16.90,16.90,94.20,1100671,26,20329,-68
2025-04-22 16:34:12,16.90,16.90,16.90,94.20,1104926,26,19999,-68
2025-04-22 16:34:43,16.90,16.90,16.90,94.20,1100914,26,20003,-67
2025-04-22 16:35:13,16.90,16.90,16.90,94.20,1096132,26,20000,-67
2025-04-22 16:35:44,16.90,16.90,16.90,94.10,1092178,26,20000,-67
2025-04-22 16:36:14,16.90,16.90,16.90,94.20,1096909,27,19959,-67
2025-04-22 16:36:45,16.90,16.90,16.90,94.10,1094099,27,20651,-68
2025-04-22 16:37:15,16.80,16.80,16.80,93.90,1097592,27,19934,-67
2025-04-22 16:37:46,16.90,16.90,16.90,93.90,1095025,27,19935,-67
2025-04-22 16:38:16,16.80,16.80,16.80,93.90,1097889,26,19962,-67
2025-04-22 16:38:47,16.80,16.80,16.80,93.90,1097850,26,20329,-67
2025-04-22 16:39:17,16.90,16.90,16.90,93.90,1097734,26,19930,-67
2025-04-22 16:39:48,16.90,16.90,16.90,94.20,1093382,27,19946,-67
2025-04-22 16:40:19,16.90,16.90,16.90,94.40,1090794,27,19955,-67
2025-04-22 16:40:49,16.90,16.90,16.90,94.20,1096538,27,19931,-68
2025-04-22 16:41:20,16.90,16.90,16.90,94.30,1097904,26,19931,-68
2025-04-22 16:41:50,16.90,16.90,16.90,94.30,1097806,26,19930,-67
2025-04-22 16:42:21,16.80,16.80,16.80,94.30,1097917,26,19938,-67
2025-04-22 16:42:51,16.80,16.80,16.80,94.40,1101511,26,20266,-69
2025-04-22 16:43:22,16.80,16.80,16.80,94.40,1105012,26,20329,-67
2025-04-22 16:43:52,16.80,16.80,16.80,94.40,1104207,26,19930,-67
2025-04-22 16:44:23,16.80,16.80,16.80,94.50,1105052,26,20266,-67
2025-04-22 16:44:53,16.80,16.80,16.80,94.50,1092171,26,20267,-67
2025-04-22 16:45:24,16.80,16.80,16.80,94.50,1090845,27,20259,-67
2025-04-22 16:45:54,16.80,16.80,16.80,94.50,1090728,26,19931,-66
2025-04-22 16:46:25,16.80,16.80,16.80,94.30,1090484,27,19938,-66
2025-04-22 16:46:55,16.80,16.80,16.80,94.40,1097198,27,19937,-67
2025-04-22 16:47:26,16.80,16.80,16.80,94.60,1098048,26,19930,-67
2025-04-22 16:47:57,16.80,16.80,16.80,94.70,1097653,26,19930,-67
2025-04-22 16:48:27,16.80,16.80,16.80,94.50,1097196,26,20281,-67
2025-04-22 16:48:58,16.80,16.80,16.80,94.50,1097003,27,19951,-67
2025-04-22 16:49:28,16.80,16.80,16.80,94.40,1097393,26,19937,-67
2025-04-22 16:49:59,16.80,16.80,16.80,94.30,1090935,27,19938,-67
2025-04-22 16:50:29,16.80,16.80,16.80,94.20,1091109,27,19931,-67
2025-04-22 16:51:00,16.80,16.80,16.80,94.10,1097844,26,19938,-68
2025-04-22 16:51:30,16.80,16.80,16.80,94.10,1097813,26,20363,-68
2025-04-22 16:52:01,16.80,16.80,16.80,94.20,1097907,26,19954,-67
2025-04-22 16:52:31,16.80,16.80,16.80,94.40,1095002,26,20001,-67
2025-04-22 16:53:02,16.80,16.80,16.80,94.30,1097418,26,19931,-68
2025-04-22 16:53:32,16.80,16.80,16.80,94.30,1097868,27,19938,-68
2025-04-22 16:54:03,16.80,16.80,16.80,94.10,1098089,27,19937,-67
2025-04-22 16:54:34,16.80,16.80,16.80,94.00,1096322,26,19937,-67
2025-04-22 16:55:04,16.80,16.80,16.80,94.00,1090969,27,19941,-67
2025-04-22 16:55:35,16.80,16.80,16.80,94.00,1092991,27,19946,-67
2025-04-22 16:56:05,16.80,16.80,16.80,94.00,1098670,26,20458,-67
2025-04-22 16:56:36,16.80,16.80,16.80,94.20,1097857,26,19931,-66
2025-04-22 16:57:06,16.90,16.90,16.90,94.20,1099319,26,19931,-67
2025-04-22 16:57:37,16.90,16.90,16.90,94.00,1102009,26,19930,-66
2025-04-22 16:58:08,16.90,16.90,16.90,94.00,1098633,27,19936,-67
2025-04-22 16:58:38,16.90,16.90,16.90,93.90,1098274,27,19931,-67
2025-04-22 16:59:09,16.90,16.90,16.90,93.80,1098420,26,19938,-67
2025-04-22 16:59:39,16.80,16.80,16.80,93.70,1098447,26,20418,-67
2025-04-22 17:00:10,16.80,16.80,16.80,93.90,1098530,26,20274,-66
2025-04-22 17:00:40,16.80,16.80,16.80,94.00,1095115,27,20332,-66
2025-04-22 17:01:11,16.70,16.70,16.70,94.00,1090940,27,19931,-66
2025-04-22 17:01:42,16.70,16.70,16.70,94.00,1093792,27,19931,-67
2025-04-22 17:02:12,16.70,16.70,16.70,94.00,1098182,27,20302,-67
2025-04-22 17:02:48,16.70,16.70,16.70,94.10,1094852,26,19946,-66
2025-04-22 17:03:19,16.60,16.60,16.60,94.10,1097379,27,20489,-67
2025-04-22 17:03:50,16.60,16.60,16.60,94.10,1101152,26,19939,-67
2025-04-22 17:04:20,16.70,16.70,16.70,94.20,1101682,26,19943,-67
2025-04-22 17:04:52,16.60,16.60,16.60,94.20,1100014,26,19941,-67
2025-04-22 17:05:23,16.70,16.70,16.70,94.20,1097574,27,19931,-67
2025-04-22 17:05:53,16.60,16.60,16.60,94.20,1092197,27,19935,-67
2025-04-22 17:06:24,16.60,16.60,16.60,94.20,1090626,27,19931,-66
2025-04-22 17:06:54,16.60,16.60,16.60,94.30,1097858,26,19977,-66
2025-04-22 17:07:25,16.60,16.60,16.60,94.40,1104975,26,19934,-66
2025-04-22 17:07:55,16.60,16.60,16.60,94.40,1098774,26,19930,-67
2025-04-22 17:08:26,16.60,16.60,16.60,94.50,1098120,27,19938,-67
2025-04-22 17:08:57,16.60,16.60,16.60,94.50,1091334,27,19935,-67
2025-04-22 17:09:27,16.60,16.60,16.60,94.50,1090882,27,20388,-67
2025-04-22 17:09:58,16.60,16.60,16.60,94.40,1097400,27,20401,-67
2025-04-22 17:10:29,16.60,16.60,16.60,94.40,1097634,27,19931,-67
2025-04-22 17:10:59,16.60,16.60,16.60,94.30,1090728,27,19938,-67
2025-04-22 17:11:30,16.60,16.60,16.60,94.40,1091223,27,19931,-68
2025-04-22 17:12:01,16.60,16.60,16.60,94.50,1099193,26,19931,-68
2025-04-22 17:12:32,16.60,16.60,16.60,94.50,1100802,26,20325,-68
2025-04-22 17:13:03,16.60,16.60,16.60,94.50,1091434,27,19935,-68
2025-04-22 17:13:33,16.60,16.60,16.60,94.60,1091479,26,19959,-67
2025-04-22 17:14:04,16.60,16.60,16.60,94.60,1101923,26,19984,-67
2025-04-22 17:14:34,16.60,16.60,16.60,94.70,1096834,26,19938,-67
2025-04-22 17:15:05,16.60,16.60,16.60,94.90,1091368,27,19931,-67
2025-04-22 17:15:35,16.60,16.60,16.60,94.70,1092668,27,19931,-67
2025-04-22 17:16:06,16.70,16.70,16.70,94.50,1098370,26,19931,-68
2025-04-22 17:16:37,16.70,16.70,16.70,94.60,1095524,27,19931,-67
2025-04-22 17:17:07,16.70,16.70,16.70,94.60,1091114,27,19963,-67
2025-04-22 17:17:38,16.70,16.70,16.70,94.60,1093034,27,19931,-67
2025-04-22 17:18:09,16.60,16.60,16.60,94.70,1090750,27,19931,-68
2025-04-22 17:18:39,16.70,16.70,16.70,94.70,1090864,27,20001,-68
2025-04-22 17:19:10,16.70,16.70,16.70,94.60,1091224,27,20101,-67
2025-04-22 17:19:41,16.60,16.60,16.60,94.60,1095102,27,19931,-67
2025-04-22 17:20:12,16.70,16.70,16.70,94.50,1091097,27,19935,-68
2025-04-22 17:20:42,16.60,16.60,16.60,94.40,1094281,27,20064,-67
2025-04-22 17:21:13,16.70,16.70,16.70,94.50,1098437,26,19942,-68
2025-04-22 17:21:43,16.60,16.60,16.60,94.40,1097914,27,19997,-68
2025-04-22 17:22:14,16.60,16.60,16.60,94.40,1097757,27,19939,-67
2025-04-22 17:22:44,16.60,16.60,16.60,94.50,1094330,27,20367,-67
2025-04-22 17:23:15,16.60,16.60,16.60,94.40,1090805,27,20296,-67
2025-04-22 17:23:46,16.50,16.50,16.50,94.40,1094647,27,19935,-67
2025-04-22 17:24:16,16.60,16.60,16.60,94.40,1093361,26,19941,-68
2025-04-22 17:24:47,16.50,16.50,16.50,94.40,1091291,27,19943,-67
2025-04-22 17:25:17,16.50,16.50,16.50,94.50,1091324,27,19931,-67
2025-04-22 17:25:48,16.50,16.50,16.50,94.60,1094609,27,19931,-67
2025-04-22 17:26:18,16.50,16.50,16.50,94.60,1097419,27,19936,-67
2025-04-22 17:26:49,16.50,16.50,16.50,94.60,1094102,27,19942,-67
2025-04-22 17:27:19,16.50,16.50,16.50,94.60,1091661,27,19931,-68
2025-04-22 17:27:50,16.40,16.40,16.40,94.50,1100016,26,19938,-67
2025-04-22 17:28:21,16.40,16.40,16.40,94.50,1104509,26,20274,-69
2025-04-22 17:28:51,16.40,16.40,16.40,94.60,1100199,26,20370,-68
2025-04-22 17:29:22,16.40,16.40,16.40,94.60,1098560,26,20000,-68
2025-04-22 17:29:52,16.40,16.40,16.40,94.60,1092875,26,20363,-69
2025-04-22 17:30:23,16.40,16.40,16.40,94.50,1094134,27,19983,-67
2025-04-22 17:30:54,16.50,16.50,16.50,94.60,1097504,26,19931,-67
2025-04-22 17:31:24,16.50,16.50,16.50,94.60,1098092,27,19939,-67
2025-04-22 17:31:55,16.40,16.40,16.40,94.60,1092038,26,20371,-67
2025-04-22 17:32:26,16.40,16.40,16.40,94.60,1091360,27,19931,-68
2025-04-22 17:32:56,16.50,16.50,16.50,94.50,1090797,27,19943,-68
2025-04-22 17:33:27,16.40,16.40,16.40,94.50,1091115,27,20263,-68
2025-04-22 17:33:57,16.50,16.50,16.50,94.60,1101588,26,20420,-67
2025-04-22 17:34:28,16.50,16.50,16.50,94.60,1101586,26,20362,-68
2025-04-22 17:34:58,16.50,16.50,16.50,94.60,1091386,26,19967,-68
2025-04-22 17:35:29,16.50,16.50,16.50,94.60,1091011,27,19938,-67
2025-04-22 17:35:59,16.50,16.50,16.50,94.60,1091217,27,19938,-67
2025-04-22 17:36:30,16.40,16.40,16.40,94.60,1090482,27,19938,-67
2025-04-22 17:37:02,16.40,16.40,16.40,94.70,1097834,27,19930,-67
2025-04-22 17:37:32,16.40,16.40,16.40,94.80,1097294,27,20426,-67
2025-04-22 17:38:03,16.40,16.40,16.40,95.00,1090840,27,19932,-67
2025-04-22 17:38:34,16.40,16.40,16.40,95.00,1092054,27,20284,-67
2025-04-22 17:39:05,16.30,16.30,16.30,95.00,1098116,26,19934,-67
2025-04-22 17:39:36,16.30,16.30,16.30,95.00,1094371,26,19954,-67
2025-04-22 17:40:06,16.40,16.40,16.40,95.00,1090659,27,19931,-67
2025-04-22 17:40:37,16.40,16.40,16.40,94.90,1092289,27,19931,-68
2025-04-22 17:41:10,16.30,16.30,16.30,94.90,1097737,27,20347,-68
2025-04-22 17:41:58,16.40,16.40,16.40,94.90,1095259,27,20299,-68
2025-04-22 17:42:33,16.30,16.30,16.30,94.90,1091293,27,19935,-67
2025-04-22 17:43:04,16.40,16.40,16.40,94.90,1091028,27,20367,-67
2025-04-22 17:43:35,16.40,16.40,16.40,95.00,1095003,26,19931,-67
2025-04-22 17:44:06,16.30,16.30,16.30,94.90,1101560,26,19931,-68
2025-04-22 17:44:37,16.40,16.40,16.40,94.80,1103466,26,20358,-67
2025-04-22 17:45:08,16.40,16.40,16.40,94.60,1097783,27,20007,-68
2025-04-22 17:45:39,16.40,16.40,16.40,94.50,1096371,26,20289,-68
2025-04-22 17:46:10,16.40,16.40,16.40,94.40,1091314,27,19959,-67
2025-04-22 17:46:41,16.40,16.40,16.40,94.50,1093422,27,19959,-68
2025-04-22 17:47:15,16.40,16.40,16.40,94.50,1098222,26,20266,-67
2025-04-22 17:47:46,16.40,16.40,16.40,94.60,1094855,26,19941,-70
2025-04-22 17:48:18,16.40,16.40,16.40,94.70,1091370,27,20267,-70
2025-04-22 17:48:48,16.40,16.40,16.40,94.70,1094830,27,19982,-67
2025-04-22 17:49:21,16.40,16.40,16.40,94.80,1097702,27,19978,-67
2025-04-22 17:49:52,16.40,16.40,16.40,94.80,1091381,27,19942,-67
2025-04-22 17:50:23,16.40,16.40,16.40,94.70,1090923,27,19932,-68
2025-04-22 17:50:56,16.40,16.40,16.40,94.70,1096750,27,19938,-68
2025-04-22 17:51:26,16.40,16.40,16.40,94.60,1098401,26,19954,-68
2025-04-22 17:51:57,16.30,16.30,16.30,94.60,1090467,27,19930,-68
2025-04-22 17:52:28,16.30,16.30,16.30,94.70,1090640,27,19992,-68
2025-04-22 17:52:59,16.30,16.30,16.30,94.70,1084221,27,19998,-68
2025-04-22 17:53:31,16.30,16.30,16.30,94.80,1083180,27,19939,-68
2025-04-22 17:54:01,16.30,16.30,16.30,94.90,1096534,27,19982,-68
2025-04-22 17:54:33,16.40,16.40,16.40,94.60,1089662,27,19943,-68
2025-04-22 17:55:04,16.40,16.40,16.40,94.60,1076980,27,19968,-68
2025-04-22 17:55:35,16.30,16.30,16.30,94.60,1077156,27,19936,-68
2025-04-22 17:56:06,16.30,16.30,16.30,94.70,1084123,27,19976,-68
2025-04-22 17:56:39,16.40,16.40,16.40,94.70,1089039,27,19943,-68
2025-04-22 17:57:13,16.40,16.40,16.40,94.70,1083815,27,19964,-68
2025-04-22 17:57:44,16.40,16.40,16.40,94.70,1086360,27,20390,-68
2025-04-22 17:58:14,16.40,16.40,16.40,94.80,1090691,27,19937,-68
2025-04-22 17:58:46,16.30,16.30,16.30,94.70,1087393,27,19939,-67
2025-04-22 17:59:17,16.30,16.30,16.30,94.70,1083782,27,19935,-68
2025-04-22 17:59:48,16.40,16.40,16.40,94.60,1084040,27,20383,-67
2025-04-22 18:00:19,16.40,16.40,16.40,94.70,1092789,27,19938,-68
2025-04-22 18:00:51,16.30,16.30,16.30,94.70,1083438,27,19971,-67
2025-04-22 18:01:24,16.30,16.30,16.30,94.70,1083646,27,19982,-67
2025-04-22 18:01:58,16.30,16.30,16.30,94.60,1088660,27,20441,-68
2025-04-22 18:02:29,16.30,16.30,16.30,94.60,1090633,27,19931,-67
2025-04-22 18:03:01,16.30,16.30,16.30,94.70,1090422,27,20025,-67
2025-04-22 18:03:32,16.30,16.30,16.30,94.70,1090548,27,19935,-67
2025-04-22 18:04:02,16.30,16.30,16.30,94.70,1094684,27,20271,-68
2025-04-22 18:04:34,16.30,16.30,16.30,94.80,1096494,26,19930,-67
2025-04-22 18:05:04,16.30,16.30,16.30,94.70,1090157,27,20415,-67
2025-04-22 18:05:35,16.30,16.30,16.30,94.60,1089556,27,19949,-67
2025-04-22 18:06:09,16.20,16.20,16.20,94.50,1083637,27,19932,-67
2025-04-22 18:06:40,16.20,16.20,16.20,94.50,1084848,27,19932,-67
2025-04-22 18:07:10,16.20,16.20,16.20,94.60,1090545,27,19930,-67
2025-04-22 18:07:41,16.20,16.20,16.20,94.60,1081594,27,20048,-67
2025-04-22 18:08:12,16.20,16.20,16.20,94.70,1076647,27,19973,-67
2025-04-22 18:08:44,16.20,16.20,16.20,94.80,1079255,27,20377,-67
2025-04-22 18:09:14,16.20,16.20,16.20,94.90,1084109,27,19943,-67
2025-04-22 18:09:46,16.20,16.20,16.20,94.90,1086229,27,19939,-67
2025-04-22 18:10:17,16.20,16.20,16.20,94.90,1083597,27,19931,-67
2025-04-22 18:10:47,16.20,16.20,16.20,94.90,1076281,27,19939,-67
2025-04-22 18:11:18,16.20,16.20,16.20,94.80,1076712,27,19932,-70
2025-04-22 18:11:48,16.10,16.10,16.10,94.80,1076559,27,19932,-69
2025-04-22 18:12:19,16.10,16.10,16.10,94.80,1069691,27,20437,-68
2025-04-22 18:12:50,16.10,16.10,16.10,94.80,1069686,27,19940,-72
2025-04-22 18:13:21,16.10,16.10,16.10,94.70,1063318,27,19933,-69
2025-04-22 18:13:53,16.10,16.10,16.10,94.70,1063478,27,20411,-69
2025-04-22 18:14:26,16.10,16.10,16.10,94.70,1069759,27,20024,-69
2025-04-22 18:14:58,16.00,16.00,16.00,94.80,1069915,27,19940,-69
2025-04-22 18:15:29,16.00,16.00,16.00,94.90,1073767,27,20033,-72
2025-04-22 18:16:00,16.00,16.00,16.00,95.00,1069958,27,19933,-67
2025-04-22 18:16:31,16.00,16.00,16.00,95.00,1069472,27,19945,-66
2025-04-22 18:17:02,16.00,16.00,16.00,95.00,1069977,27,19932,-67
2025-04-22 18:17:32,16.00,16.00,16.00,94.90,1070058,27,19933,-67
2025-04-22 18:18:03,16.00,16.00,16.00,94.80,1076918,27,19936,-67
2025-04-22 18:18:34,16.00,16.00,16.00,94.90,1076430,27,20369,-67
2025-04-22 18:19:05,16.00,16.00,16.00,95.00,1076885,27,19932,-67
2025-04-22 18:19:36,16.00,16.00,16.00,94.90,1062421,27,19940,-69
2025-04-22 18:20:07,16.00,16.00,16.00,95.00,1056703,28,19946,-67
2025-04-22 18:20:37,16.00,16.00,16.00,95.00,1056351,28,20374,-67
2025-04-22 18:21:08,16.00,16.00,16.00,95.10,1056744,28,19941,-67
2025-04-22 18:21:39,16.00,16.00,16.00,95.20,1063099,27,20273,-67
2025-04-22 18:22:10,15.90,15.90,15.90,95.20,1056715,28,19933,-67
2025-04-22 18:22:42,16.00,16.00,16.00,95.30,1056523,28,19990,-67
2025-04-22 18:23:13,16.00,16.00,16.00,95.30,1056088,28,20331,-67
2025-04-22 18:23:44,16.00,16.00,16.00,95.30,1049863,28,19938,-66
2025-04-22 18:24:15,16.00,16.00,16.00,95.20,1057400,27,19934,-66
2025-04-22 18:24:46,16.00,16.00,16.00,95.10,1062693,27,19933,-67
2025-04-22 18:25:16,16.00,16.00,16.00,95.10,1063341,27,19933,-67
2025-04-22 18:25:50,15.90,15.90,15.90,95.10,1062892,27,19941,-67
2025-04-22 18:26:21,16.00,16.00,16.00,95.20,1063539,27,19941,-67
2025-04-22 18:26:52,15.90,15.90,15.90,95.10,1062593,27,19933,-67
2025-04-22 18:27:22,16.00,16.00,16.00,95.20,1063399,27,19933,-67
2025-04-22 18:27:53,15.90,15.90,15.90,95.10,1063181,27,19948,-67
2025-04-22 18:28:24,15.90,15.90,15.90,95.10,1063381,27,19933,-67
2025-04-22 18:28:54,15.90,15.90,15.90,95.10,1062955,27,19945,-67
2025-04-22 18:29:25,15.90,15.90,15.90,95.20,1063378,27,19937,-67
2025-04-22 18:29:55,15.90,15.90,15.90,95.20,1063149,27,20009,-67
2025-04-22 18:30:26,15.90,15.90,15.90,95.30,1063488,27,19961,-67
2025-04-22 18:30:57,15.90,15.90,15.90,95.30,1064190,27,19965,-67
2025-04-22 18:31:27,15.90,15.90,15.90,95.30,1056857,28,20032,-67
2025-04-22 18:31:58,15.80,15.80,15.80,95.20,1061919,27,19970,-67
2025-04-22 18:32:28,15.90,15.90,15.90,95.30,1063086,27,19944,-67
2025-04-22 18:32:59,15.80,15.80,15.80,95.20,1062961,27,19935,-67
2025-04-22 18:33:30,15.90,15.90,15.90,95.30,1063307,27,19933,-67
2025-04-22 18:34:01,15.80,15.80,15.80,95.30,1067397,27,19961,-67
2025-04-22 18:34:31,15.80,15.80,15.80,95.30,1065431,27,20011,-67
2025-04-22 18:35:03,15.80,15.80,15.80,95.40,1063031,27,19933,-67
2025-04-22 18:35:34,15.80,15.80,15.80,95.50,1062967,27,20371,-67
2025-04-22 18:36:05,15.80,15.80,15.80,95.60,1063366,27,19944,-67
2025-04-22 18:36:35,15.80,15.80,15.80,95.70,1062299,27,19990,-67
2025-04-22 18:37:06,15.80,15.80,15.80,95.60,1062789,27,20054,-67
2025-04-22 18:37:36,15.80,15.80,15.80,95.60,1062725,27,19933,-67
2025-04-22 18:38:07,15.80,15.80,15.80,95.60,1063173,27,19945,-67
2025-04-22 18:38:37,15.80,15.80,15.80,95.70,1062986,27,19933,-67
2025-04-22 18:39:08,15.80,15.80,15.80,95.80,1063256,27,19944,-67
2025-04-22 18:39:39,15.80,15.80,15.80,95.70,1063224,27,19933,-67
2025-04-22 18:40:10,15.80,15.80,15.80,95.90,1063307,27,20321,-68
2025-04-22 18:40:40,15.80,15.80,15.80,96.10,1063220,27,19933,-66
2025-04-22 18:41:11,15.80,15.80,15.80,96.10,1063299,27,19933,-68
2025-04-22 18:41:42,15.80,15.80,15.80,96.20,1063077,27,19990,-66
2025-04-22 18:42:13,15.80,15.80,15.80,96.10,1063327,27,19969,-66
2025-04-22 18:42:43,15.80,15.80,15.80,96.10,1065552,27,20008,-67
2025-04-22 18:43:15,15.80,15.80,15.80,96.00,1056565,28,19937,-66
2025-04-22 18:43:46,15.80,15.80,15.80,95.90,1061795,27,19978,-66
2025-04-22 18:44:17,15.80,15.80,15.80,95.90,1076841,27,19935,-66
2025-04-22 18:44:49,15.80,15.80,15.80,95.80,1073822,27,19932,-66
2025-04-22 18:45:19,15.80,15.80,15.80,95.60,1073403,27,19932,-66
2025-04-22 18:45:50,15.80,15.80,15.80,95.70,1069585,27,20049,-67
2025-04-22 18:46:21,15.80,15.80,15.80,95.70,1072985,27,20269,-66
2025-04-22 18:46:51,15.80,15.80,15.80,95.60,1080208,27,20372,-66
2025-04-22 18:47:22,15.70,15.70,15.70,95.60,1083629,27,20064,-66
2025-04-22 18:47:52,15.70,15.70,15.70,95.70,1079107,27,20384,-66
2025-04-22 18:48:23,15.70,15.70,15.70,95.70,1076920,27,19940,-66
2025-04-22 18:48:54,15.70,15.70,15.70,95.80,1072257,27,20418,-66
2025-04-22 18:49:24,15.70,15.70,15.70,95.80,1070132,27,19939,-66
2025-04-22 18:49:55,15.70,15.70,15.70,95.80,1074346,27,19939,-66
2025-04-22 18:50:25,15.70,15.70,15.70,95.80,1076850,27,20450,-66
2025-04-22 18:50:56,15.70,15.70,15.70,95.80,1076602,27,19940,-66
2025-04-22 18:51:27,15.70,15.70,15.70,95.90,1077850,27,19936,-66
2025-04-22 18:51:57,15.60,15.60,15.60,95.90,1088600,27,19938,-66
2025-04-22 18:52:28,15.60,15.60,15.60,95.90,1090447,27,19931,-66
2025-04-22 18:52:59,15.60,15.60,15.60,96.00,1089856,27,19931,-66
2025-04-22 18:53:32,15.60,15.60,15.60,96.00,1090521,27,20339,-67
2025-04-22 18:54:02,15.60,15.60,15.60,96.10,1094183,27,19944,-66
2025-04-22 18:54:33,15.50,15.50,15.50,96.10,1097671,26,19943,-68
2025-04-22 18:55:04,15.60,15.60,15.60,96.20,1083634,27,20040,-67
2025-04-22 18:55:35,15.50,15.50,15.50,96.20,1088589,27,19942,-68
2025-04-22 18:56:05,15.50,15.50,15.50,96.30,1087143,27,19935,-69
2025-04-22 18:56:37,15.50,15.50,15.50,96.30,1090169,27,20311,-68
2025-04-22 18:57:08,15.50,15.50,15.50,96.30,1090275,27,19937,-67
2025-04-22 18:57:39,15.50,15.50,15.50,96.30,1090401,27,20235,-68
2025-04-22 18:58:09,15.50,15.50,15.50,96.30,1095253,27,19931,-66
2025-04-22 18:58:40,15.50,15.50,15.50,96.30,1096196,27,20005,-67
2025-04-22 18:59:11,15.50,15.50,15.50,96.40,1090607,27,20363,-65
2025-04-22 18:59:42,15.40,15.40,15.40,96.40,1088903,27,20001,-66
2025-04-22 19:00:13,15.50,15.50,15.50,96.40,1084017,27,20007,-66
2025-04-22 19:00:43,15.40,15.40,15.40,96.40,1090507,27,20068,-66
2025-04-22 19:01:14,15.40,15.40,15.40,96.40,1093655,27,19937,-66
2025-04-22 19:01:44,15.40,15.40,15.40,96.40,1095405,27,19935,-66
2025-04-22 19:02:15,15.40,15.40,15.40,96.50,1087224,27,20007,-66
2025-04-22 19:02:46,15.40,15.40,15.40,96.50,1080845,27,19980,-66
2025-04-22 19:03:16,15.40,15.40,15.40,96.60,1069786,27,20025,-66
2025-04-22 19:03:47,15.40,15.40,15.40,96.60,1072678,27,19948,-67
2025-04-22 19:04:18,15.40,15.40,15.40,96.60,1089851,27,19931,-67
2025-04-22 19:04:49,15.40,15.40,15.40,96.60,1087534,27,19946,-66
2025-04-22 19:05:19,15.40,15.40,15.40,96.60,1087933,27,19937,-67
2025-04-22 19:05:50,15.40,15.40,15.40,96.60,1083316,27,19943,-66
2025-04-22 19:06:20,15.40,15.40,15.40,96.60,1083222,27,20294,-67
2025-04-22 19:06:51,15.40,15.40,15.40,96.60,1086578,27,20263,-67
2025-04-22 19:07:22,15.30,15.30,15.30,96.60,1090089,27,20286,-67
2025-04-22 19:07:53,15.40,15.40,15.40,96.60,1086203,27,19935,-67
2025-04-22 19:08:24,15.30,15.30,15.30,96.50,1083181,27,19938,-66
2025-04-22 19:08:55,15.30,15.30,15.30,96.50,1087733,27,19939,-67
2025-04-22 19:09:25,15.40,15.40,15.40,96.50,1090461,27,20316,-67
2025-04-22 19:09:56,15.30,15.30,15.30,96.50,1085545,27,20034,-66
2025-04-22 19:10:28,15.40,15.40,15.40,96.50,1083296,27,20427,-67
2025-04-22 19:10:58,15.30,15.30,15.30,96.40,1088668,27,19931,-66
2025-04-22 19:11:30,15.40,15.40,15.40,96.40,1090329,27,19937,-67
2025-04-22 19:12:01,15.40,15.40,15.40,96.30,1084502,27,19931,-66
2025-04-22 19:12:31,15.40,15.40,15.40,96.30,1083296,27,19943,-67
2025-04-22 19:13:02,15.40,15.40,15.40,96.50,1089510,27,19943,-66
2025-04-22 19:13:32,15.30,15.30,15.30,96.50,1083307,27,19932,-66
2025-04-22 19:14:03,15.30,15.30,15.30,96.60,1084732,27,20005,-67
2025-04-22 19:14:34,15.30,15.30,15.30,96.70,1090190,27,19935,-66
2025-04-22 19:15:04,15.30,15.30,15.30,96.80,1077286,27,20459,-66
2025-04-22 19:15:35,15.20,15.20,15.20,96.80,1083218,27,19983,-66
2025-04-22 19:16:06,15.20,15.20,15.20,96.80,1082856,27,20025,-66
2025-04-22 19:16:36,15.20,15.20,15.20,96.80,1083493,27,19942,-66
2025-04-22 19:17:07,15.20,15.20,15.20,96.80,1093167,26,19938,-65
2025-04-22 19:17:38,15.20,15.20,15.20,96.80,1099848,26,19936,-66
2025-04-22 19:18:08,15.20,15.20,15.20,96.80,1091020,27,20272,-66
2025-04-22 19:18:39,15.20,15.20,15.20,96.70,1091561,27,19938,-66
2025-04-22 19:19:09,15.20,15.20,15.20,96.80,1097567,26,19930,-66
2025-04-22 19:19:40,15.20,15.20,15.20,96.70,1097016,26,20363,-66
2025-04-22 19:20:10,15.20,15.20,15.20,96.70,1091009,27,19938,-65
2025-04-22 19:20:41,15.20,15.20,15.20,96.80,1091954,27,19963,-66
2025-04-22 19:21:11,15.10,15.10,15.10,96.70,1097358,27,19972,-65
2025-04-22 19:21:42,15.20,15.20,15.20,96.60,1097189,27,20006,-66
2025-04-22 19:22:12,15.10,15.10,15.10,96.60,1097691,27,19974,-65
2025-04-22 19:22:43,15.10,15.10,15.10,96.60,1090565,27,19977,-65
2025-04-22 19:23:13,15.10,15.10,15.10,96.60,1097512,27,19931,-65
2025-04-22 19:23:44,15.10,15.10,15.10,96.60,1095427,26,19931,-67
2025-04-22 19:24:15,15.10,15.10,15.10,96.60,1103187,26,20394,-66
2025-04-22 19:24:45,15.10,15.10,15.10,96.60,1102710,26,20000,-66
2025-04-22 19:25:16,15.10,15.10,15.10,96.60,1094399,26,20355,-66
2025-04-22 19:25:46,15.10,15.10,15.10,96.60,1090610,27,20421,-66
2025-04-22 19:26:17,15.10,15.10,15.10,96.60,1091056,27,19938,-66
2025-04-22 19:26:47,15.10,15.10,15.10,96.60,1093014,27,20363,-66
2025-04-22 19:27:18,15.10,15.10,15.10,96.70,1097904,26,20371,-66
2025-04-22 19:27:48,15.10,15.10,15.10,96.70,1095191,26,19958,-66
2025-04-22 19:28:19,15.10,15.10,15.10,96.70,1091036,27,19931,-66
2025-04-22 19:28:49,15.10,15.10,15.10,96.80,1094118,27,19939,-66
2025-04-22 19:29:20,15.10,15.10,15.10,97.00,1098042,26,19938,-66
2025-04-22 19:29:50,15.10,15.10,15.10,97.00,1098091,26,19933,-66
2025-04-22 19:30:21,15.10,15.10,15.10,97.00,1098109,26,19966,-66
2025-04-22 19:30:51,15.10,15.10,15.10,97.00,1094496,26,19958,-66
2025-04-22 19:31:22,15.10,15.10,15.10,97.00,1090922,27,19931,-66
2025-04-22 19:31:52,15.10,15.10,15.10,97.00,1094614,26,19931,-66
2025-04-22 19:32:23,15.10,15.10,15.10,97.00,1098201,26,19931,-66
2025-04-22 19:32:54,15.10,15.10,15.10,97.00,1098841,26,19938,-67
2025-04-22 19:33:24,15.00,15.00,15.00,97.00,1105109,26,20291,-66
2025-04-22 19:33:55,15.10,15.10,15.10,97.00,1101739,26,19930,-67
2025-04-22 19:34:25,15.00,15.00,15.00,97.00,1104720,26,19950,-66
2025-04-22 19:34:56,15.00,15.00,15.00,97.00,1100058,26,19937,-66
2025-04-22 19:35:26,15.00,15.00,15.00,97.00,1092397,27,19934,-66
2025-04-22 19:35:57,15.00,15.00,15.00,97.10,1090853,27,19939,-66
2025-04-22 19:36:27,15.00,15.00,15.00,97.30,1090532,27,19968,-66
2025-04-22 19:36:58,15.00,15.00,15.00,97.30,1095967,27,19939,-66
2025-04-22 19:37:28,14.90,14.90,14.90,97.30,1097862,26,19931,-67
2025-04-22 19:37:59,15.00,15.00,15.00,97.30,1092930,26,19939,-66
2025-04-22 19:38:29,15.00,15.00,15.00,97.30,1091027,27,20002,-66
2025-04-22 19:39:00,14.90,14.90,14.90,97.30,1096494,27,19931,-66
2025-04-22 19:39:35,15.00,15.00,15.00,97.30,1098115,26,19930,-66
2025-04-22 19:40:06,15.00,15.00,15.00,97.40,1091250,26,20326,-66
2025-04-22 19:40:36,14.90,14.90,14.90,97.40,1091102,27,19931,-67
2025-04-22 19:41:07,14.90,14.90,14.90,97.50,1097816,27,19930,-67
2025-04-22 19:41:37,14.90,14.90,14.90,97.50,1097798,26,19931,-66
2025-04-22 19:42:08,14.90,14.90,14.90,97.50,1090898,27,19931,-66
2025-04-22 19:42:38,14.90,14.90,14.90,97.60,1091097,27,20367,-67
2025-04-22 19:43:09,14.90,14.90,14.90,97.60,1097679,27,19965,-66
2025-04-22 19:43:40,14.90,14.90,14.90,97.60,1097463,27,19943,-66
2025-04-22 19:44:10,14.90,14.90,14.90,97.60,1102132,26,19942,-66
2025-04-22 19:44:41,14.90,14.90,14.90,97.60,1103711,26,19938,-66
2025-04-22 19:45:11,14.90,14.90,14.90,97.60,1096635,27,19931,-66
2025-04-22 19:45:42,14.90,14.90,14.90,97.50,1090275,27,20342,-66
2025-04-22 19:46:12,14.90,14.90,14.90,97.50,1097521,27,20263,-66
2025-04-22 19:46:43,14.90,14.90,14.90,97.50,1097067,27,20390,-67
2025-04-22 19:47:13,14.90,14.90,14.90,97.50,1097756,27,19959,-66
2025-04-22 19:47:44,14.90,14.90,14.90,97.40,1097059,26,19930,-67
2025-04-22 19:48:14,14.90,14.90,14.90,97.40,1099063,26,19934,-66
2025-04-22 19:48:45,14.90,14.90,14.90,97.50,1103214,26,19932,-67
2025-04-22 19:49:16,14.90,14.90,14.90,97.60,1097641,27,19966,-66
2025-04-22 19:49:47,14.80,14.80,14.80,97.60,1095368,27,19970,-66
2025-04-22 19:50:17,14.90,14.90,14.90,97.50,1090418,27,20264,-66
2025-04-22 19:50:48,14.80,14.80,14.80,97.60,1092867,27,19935,-66
2025-04-22 19:51:18,14.80,14.80,14.80,97.60,1098034,26,19938,-67
2025-04-22 19:51:49,14.80,14.80,14.80,97.60,1095342,26,19930,-66
2025-04-22 19:52:19,14.80,14.80,14.80,97.60,1090863,27,19939,-66
2025-04-22 19:52:50,14.90,14.90,14.90,97.50,1093703,27,19939,-67
2025-04-22 19:53:20,14.80,14.80,14.80,97.40,1098104,26,19937,-67
2025-04-22 19:53:51,14.80,14.80,14.80,97.50,1094818,26,19941,-66
2025-04-22 19:54:23,14.80,14.80,14.80,97.50,1104840,26,20389,-66
2025-04-22 19:54:53,14.80,14.80,14.80,97.50,1101336,26,19930,-67
2025-04-22 19:55:24,14.80,14.80,14.80,97.50,1094323,26,20359,-66
2025-04-22 19:55:54,14.80,14.80,14.80,97.40,1090991,27,19931,-66
2025-04-22 19:56:25,14.80,14.80,14.80,97.50,1090431,27,19932,-66
2025-04-22 19:56:56,14.80,14.80,14.80,97.60,1095051,27,19931,-66
2025-04-22 19:57:26,14.80,14.80,14.80,97.60,1098096,26,19931,-66
2025-04-22 19:57:57,14.80,14.80,14.80,97.60,1093067,27,20292,-66
2025-04-22 19:58:27,14.80,14.80,14.80,97.70,1090432,27,19931,-66
2025-04-22 19:58:58,14.80,14.80,14.80,97.90,1095163,27,19939,-66
2025-04-22 19:59:28,14.80,14.80,14.80,97.60,1097603,27,19931,-66
2025-04-22 19:59:59,14.80,14.80,14.80,97.60,1092892,26,19935,-67
2025-04-22 20:00:30,14.80,14.80,14.80,97.60,1095421,27,19934,-66
2025-04-22 20:01:00,14.80,14.80,14.80,97.60,1092569,26,19943,-67
2025-04-22 20:01:31,14.80,14.80,14.80,97.60,1090617,27,19937,-67
2025-04-22 20:02:02,14.70,14.70,14.70,97.50,1090814,26,20300,-67
2025-04-22 20:02:32,14.70,14.70,14.70,97.60,1090832,27,20387,-66
2025-04-22 20:03:03,14.70,14.70,14.70,97.60,1099105,26,19942,-67
2025-04-22 20:03:35,14.70,14.70,14.70,97.60,1099454,26,20289,-66
2025-04-22 20:04:05,14.70,14.70,14.70,97.60,1097695,26,20654,-67
2025-04-22 20:04:36,14.70,14.70,14.70,97.60,1104850,26,19937,-67
2025-04-22 20:05:07,14.70,14.70,14.70,97.60,1098183,26,19941,-66
2025-04-22 20:05:38,14.70,14.70,14.70,97.50,1091731,26,20260,-67
2025-04-22 20:06:09,14.70,14.70,14.70,97.50,1090476,27,19931,-68
2025-04-22 20:06:40,14.70,14.70,14.70,97.50,1089958,27,19931,-66
2025-04-22 20:07:10,14.70,14.70,14.70,97.60,1090536,27,19959,-66
2025-04-22 20:07:41,14.70,14.70,14.70,97.60,1090232,27,19931,-66
2025-04-22 20:08:11,14.70,14.70,14.70,97.60,1091016,27,19958,-66
2025-04-22 20:08:42,14.70,14.70,14.70,97.50,1091595,27,19938,-66
2025-04-22 20:09:12,14.70,14.70,14.70,97.50,1097900,26,19931,-68
2025-04-22 20:09:43,14.70,14.70,14.70,97.40,1096876,26,19959,-68
2025-04-22 20:10:13,14.70,14.70,14.70,97.50,1090577,27,19979,-68
2025-04-22 20:10:44,14.70,14.70,14.70,97.50,1091664,27,20295,-68
2025-04-22 20:11:14,14.70,14.70,14.70,97.40,1097429,27,19949,-68
2025-04-22 20:11:46,14.70,14.70,14.70,97.40,1088637,27,20093,-68
2025-04-22 20:12:16,14.70,14.70,14.70,97.40,1083349,27,19932,-68
2025-04-22 20:12:47,14.70,14.70,14.70,97.50,1085114,27,19932,-68
2025-04-22 20:13:17,14.70,14.70,14.70,97.40,1090033,27,19935,-68
2025-04-22 20:13:48,14.60,14.60,14.60,97.30,1087806,27,19932,-68
2025-04-22 20:14:18,14.60,14.60,14.60,97.40,1094988,26,19937,-68
2025-04-22 20:14:49,14.60,14.60,14.60,97.40,1094770,27,19943,-68
2025-04-22 20:15:20,14.60,14.60,14.60,97.40,1090048,27,19962,-68
2025-04-22 20:15:50,14.60,14.60,14.60,97.50,1087377,27,20307,-68
2025-04-22 20:16:21,14.60,14.60,14.60,97.40,1083463,27,20034,-68
2025-04-22 20:16:52,14.60,14.60,14.60,97.40,1085574,27,20281,-68
2025-04-22 20:17:22,14.60,14.60,14.60,97.40,1087658,27,19950,-68
2025-04-22 20:17:53,14.60,14.60,14.60,97.40,1083234,27,19942,-68
2025-04-22 20:18:23,14.60,14.60,14.60,97.20,1083415,27,19931,-68
2025-04-22 20:18:54,14.60,14.60,14.60,97.30,1086826,27,19967,-68
2025-04-22 20:19:24,14.60,14.60,14.60,97.30,1087059,27,19968,-68
2025-04-22 20:19:55,14.60,14.60,14.60,97.40,1079424,27,19932,-67
2025-04-22 20:20:25,14.60,14.60,14.60,97.30,1076498,27,19947,-67
2025-04-22 20:20:57,14.50,14.50,14.50,97.30,1080343,27,19936,-67
2025-04-22 20:21:34,14.50,14.50,14.50,97.30,1087989,27,20308,-66
2025-04-22 20:22:04,14.50,14.50,14.50,97.30,1089081,27,19935,-66
2025-04-22 20:22:35,14.50,14.50,14.50,97.40,1090179,27,19938,-67
2025-04-22 20:23:07,14.50,14.50,14.50,97.50,1083981,27,19931,-66
2025-04-22 20:23:38,14.50,14.50,14.50,97.50,1083112,27,19939,-66
2025-04-22 20:24:09,14.50,14.50,14.50,97.60,1086029,27,19987,-66
2025-04-22 20:24:40,14.50,14.50,14.50,97.50,1089970,27,19991,-66
2025-04-22 20:25:11,14.50,14.50,14.50,97.50,1083307,27,19935,-66
2025-04-22 20:25:41,14.50,14.50,14.50,97.60,1082395,27,20368,-66
2025-04-22 20:26:12,14.50,14.50,14.50,97.60,1076605,27,19936,-66
2025-04-22 20:26:42,14.50,14.50,14.50,97.70,1076717,27,19939,-67
2025-04-22 20:27:13,14.50,14.50,14.50,97.80,1090379,27,19942,-66
2025-04-22 20:27:43,14.50,14.50,14.50,97.80,1084690,27,19931,-67
2025-04-22 20:28:14,14.50,14.50,14.50,97.90,1090846,27,19935,-66
2025-04-22 20:28:45,14.50,14.50,14.50,97.80,1091059,27,20082,-67
2025-04-22 20:29:15,14.50,14.50,14.50,97.70,1091053,27,20026,-67
2025-04-22 20:29:46,14.40,14.40,14.40,97.70,1089125,27,19982,-67
2025-04-22 20:30:18,14.40,14.40,14.40,97.60,1085568,27,19944,-67
2025-04-22 20:30:49,14.40,14.40,14.40,97.70,1090797,27,19938,-66
2025-04-22 20:31:20,14.40,14.40,14.40,97.60,1091064,27,19931,-66
2025-04-22 20:31:51,14.40,14.40,14.40,97.70,1088032,27,19931,-66
2025-04-22 20:32:22,14.40,14.40,14.40,97.80,1084122,27,19943,-66
2025-04-22 20:32:53,14.40,14.40,14.40,97.80,1083886,27,19987,-66
2025-04-22 20:33:23,14.30,14.30,14.30,97.80,1084120,27,19991,-66
2025-04-22 20:33:54,14.30,14.30,14.30,97.90,1087076,27,20039,-66
2025-04-22 20:34:26,14.30,14.30,14.30,98.00,1096264,27,19934,-67
2025-04-22 20:34:57,14.30,14.30,14.30,98.00,1093268,27,19966,-66
2025-04-22 20:35:28,14.30,14.30,14.30,97.90,1097939,27,20428,-66
2025-04-22 20:36:06,14.30,14.30,14.30,98.00,1093253,27,19931,-66
2025-04-22 20:36:40,14.30,14.30,14.30,98.00,1090821,27,20391,-66
2025-04-22 20:37:20,14.30,14.30,14.30,97.90,1091085,27,19935,-67
2025-04-22 20:38:07,14.30,14.30,14.30,98.00,1088353,27,19979,-66
2025-04-22 20:38:39,14.30,14.30,14.30,98.00,1084168,27,20443,-66
2025-04-22 20:39:10,14.20,14.20,14.20,98.00,1090911,27,19938,-66
2025-04-22 20:39:41,14.20,14.20,14.20,98.00,1090580,27,20392,-66
2025-04-22 20:40:12,14.20,14.20,14.20,98.00,1083933,27,19931,-66
2025-04-22 20:40:44,14.20,14.20,14.20,98.00,1084110,27,20176,-66
2025-04-22 20:41:15,14.10,14.10,14.10,97.90,1091148,27,19943,-66
2025-04-22 20:41:46,14.10,14.10,14.10,98.00,1089617,27,20389,-66
2025-04-22 20:42:16,14.10,14.10,14.10,98.00,1083888,27,19971,-66
2025-04-22 20:42:47,14.10,14.10,14.10,98.00,1085483,27,20008,-66
2025-04-22 20:43:17,14.10,14.10,14.10,98.00,1091197,27,19979,-66
2025-04-22 20:43:48,14.10,14.10,14.10,98.00,1090863,27,19931,-66
2025-04-22 20:44:18,14.00,14.00,14.00,98.00,1095758,26,20269,-66
2025-04-22 20:44:49,14.00,14.00,14.00,98.00,1095879,27,19930,-66
2025-04-22 20:45:19,14.00,14.00,14.00,98.10,1090803,27,19939,-66
2025-04-22 20:45:50,14.00,14.00,14.00,98.00,1090827,27,19967,-66
2025-04-22 20:46:20,14.00,14.00,14.00,98.00,1090839,27,19931,-66
2025-04-22 20:46:51,14.00,14.00,14.00,98.00,1090482,27,19931,-66
2025-04-22 20:47:21,14.00,14.00,14.00,98.10,1083552,27,19932,-66
2025-04-22 20:47:52,14.00,14.00,14.00,98.10,1081243,27,19942,-66
2025-04-22 20:48:22,13.90,13.90,13.90,98.10,1076807,27,20062,-66
2025-04-22 20:48:53,13.90,13.90,13.90,98.20,1079919,27,19936,-66
2025-04-22 20:49:23,13.90,13.90,13.90,98.40,1091012,27,19931,-66
2025-04-22 20:49:54,13.90,13.90,13.90,98.20,1090812,27,19942,-66
2025-04-22 20:50:25,13.90,13.90,13.90,98.20,1101231,26,19930,-66
2025-04-22 20:50:55,13.90,13.90,13.90,98.20,1095966,26,19931,-66
2025-04-22 20:51:26,13.90,13.90,13.90,98.30,1091680,27,19966,-66
2025-04-22 20:51:56,13.90,13.90,13.90,98.20,1095118,27,19935,-66
2025-04-22 20:52:27,13.80,13.80,13.80,98.20,1098629,26,19938,-66
2025-04-22 20:52:57,13.80,13.80,13.80,98.20,1098382,26,19934,-66
2025-04-22 20:53:28,13.80,13.80,13.80,98.30,1098627,26,19935,-66
2025-04-22 20:53:58,13.80,13.80,13.80,98.20,1094471,26,19942,-66
2025-04-22 20:54:29,13.80,13.80,13.80,98.20,1104263,26,19930,-66
2025-04-22 20:54:59,13.70,13.70,13.70,98.20,1099511,26,19937,-66
2025-04-22 20:55:30,13.70,13.70,13.70,98.20,1098599,26,19964,-66
2025-04-22 20:56:00,13.70,13.70,13.70,98.30,1096040,26,20600,-66
2025-04-22 20:56:31,13.70,13.70,13.70,98.30,1098262,26,20000,-66
2025-04-22 20:57:02,13.70,13.70,13.70,98.30,1098160,26,20029,-66
2025-04-22 20:57:32,13.70,13.70,13.70,98.30,1097810,26,20328,-66
2025-04-22 20:58:03,13.70,13.70,13.70,98.30,1098261,26,19938,-66
2025-04-22 20:58:33,13.70,13.70,13.70,98.40,1098521,26,19938,-66
2025-04-22 20:59:04,13.70,13.70,13.70,98.40,1098003,26,20025,-66
2025-04-22 20:59:34,13.60,13.60,13.60,98.30,1098541,26,19938,-66
2025-04-22 21:00:05,13.60,13.60,13.60,98.40,1098267,26,20352,-66
2025-04-22 21:00:35,13.60,13.60,13.60,98.40,1098335,26,19939,-67
2025-04-22 21:01:06,13.60,13.60,13.60,98.40,1091932,26,19939,-66
2025-04-22 21:01:36,13.60,13.60,13.60,98.40,1090987,27,19937,-66
2025-04-22 21:02:07,13.60,13.60,13.60,98.40,1097047,27,19931,-66
2025-04-22 21:02:37,13.60,13.60,13.60,98.40,1098612,26,19930,-66
2025-04-22 21:03:08,13.60,13.60,13.60,98.40,1091707,26,19931,-66
2025-04-22 21:03:38,13.60,13.60,13.60,98.40,1091417,27,20298,-66
2025-04-22 21:04:09,13.60,13.60,13.60,98.50,1100126,26,19931,-70
2025-04-22 21:04:40,13.60,13.60,13.60,98.40,1102095,26,20310,-67
2025-04-22 21:05:11,13.60,13.60,13.60,98.40,1098959,26,20067,-66
2025-04-22 21:05:42,13.60,13.60,13.60,98.30,1099688,26,19946,-67
2025-04-22 21:06:12,13.50,13.50,13.50,98.30,1090505,27,19970,-66
2025-04-22 21:06:43,13.60,13.60,13.60,98.40,1090546,27,19931,-67
2025-04-22 21:07:13,13.60,13.60,13.60,98.50,1097714,26,20299,-67
2025-04-22 21:07:44,13.50,13.50,13.50,98.50,1096310,26,19950,-67
2025-04-22 21:08:14,13.60,13.60,13.60,98.50,1090304,27,19943,-67
2025-04-22 21:08:45,13.60,13.60,13.60,98.50,1091135,27,19931,-68
2025-04-22 21:09:15,13.60,13.60,13.60,98.60,1096191,27,19938,-67
2025-04-22 21:09:46,13.60,13.60,13.60,98.60,1092990,26,19935,-67
2025-04-22 21:10:16,13.60,13.60,13.60,98.70,1093020,27,19938,-66
2025-04-22 21:10:47,13.60,13.60,13.60,98.80,1096494,26,19930,-66
2025-04-22 21:11:17,13.60,13.60,13.60,98.90,1092055,27,19938,-66
2025-04-22 21:11:48,13.60,13.60,13.60,99.00,1096373,26,19938,-67
2025-04-22 21:12:18,13.60,13.60,13.60,99.00,1090944,27,19931,-67
2025-04-22 21:12:49,13.60,13.60,13.60,99.10,1092704,27,19959,-67
2025-04-22 21:13:20,13.60,13.60,13.60,99.10,1098408,26,19939,-67
2025-04-22 21:13:50,13.50,13.50,13.50,99.00,1096288,26,20272,-67
2025-04-22 21:14:21,13.60,13.60,13.60,99.00,1100960,26,20430,-67
2025-04-22 21:14:51,13.60,13.60,13.60,99.10,1103311,26,20000,-67
2025-04-22 21:15:22,13.60,13.60,13.60,99.10,1096788,26,20284,-66
2025-04-22 21:15:52,13.60,13.60,13.60,99.00,1090787,27,20430,-66
2025-04-22 21:16:23,13.60,13.60,13.60,99.20,1091013,27,20316,-67
2025-04-22 21:16:53,13.60,13.60,13.60,99.20,1093391,27,20320,-67
2025-04-22 21:17:24,13.60,13.60,13.60,99.20,1098115,27,19946,-67
2025-04-22 21:17:54,13.50,13.50,13.50,99.20,1097525,27,19943,-67
2025-04-22 21:18:25,13.50,13.50,13.50,99.20,1098044,27,19930,-67
2025-04-22 21:18:55,13.60,13.60,13.60,99.30,1094692,27,19931,-67
2025-04-22 21:19:26,13.50,13.50,13.50,99.40,1091184,27,19931,-67
2025-04-22 21:19:56,13.50,13.50,13.50,99.40,1092933,27,19931,-67
2025-04-22 21:20:27,13.60,13.60,13.60,99.50,1093975,26,19931,-67
2025-04-22 21:20:57,13.50,13.50,13.50,99.40,1099400,26,19930,-67
2025-04-22 21:21:28,13.50,13.50,13.50,99.40,1105771,26,19930,-66
2025-04-22 21:21:58,13.50,13.50,13.50,99.40,1101438,26,20439,-67
2025-04-22 21:22:29,13.50,13.50,13.50,99.40,1098496,26,20440,-67
2025-04-22 21:22:59,13.50,13.50,13.50,99.50,1094109,26,20274,-67
2025-04-22 21:23:30,13.50,13.50,13.50,99.40,1091057,27,20378,-67
2025-04-22 21:24:00,13.50,13.50,13.50,99.40,1094899,27,20362,-67
2025-04-22 21:24:31,13.50,13.50,13.50,99.40,1105018,26,19930,-67
2025-04-22 21:25:02,13.50,13.50,13.50,99.40,1100354,26,19974,-67
2025-04-22 21:25:32,13.50,13.50,13.50,99.40,1097238,26,19959,-67
2025-04-22 21:26:03,13.50,13.50,13.50,99.40,1096989,27,19966,-67
2025-04-22 21:26:33,13.50,13.50,13.50,99.40,1097561,27,19935,-67
2025-04-22 21:27:04,13.50,13.50,13.50,99.30,1097683,27,19934,-67
2025-04-22 21:27:35,13.50,13.50,13.50,99.40,1098275,26,19942,-67
2025-04-22 21:28:06,13.50,13.50,13.50,99.50,1097478,27,19934,-67
2025-04-22 21:28:36,13.40,13.40,13.40,99.50,1098019,27,19986,-67
2025-04-22 21:29:07,13.40,13.40,13.40,99.70,1097673,27,19999,-67
2025-04-22 21:29:37,13.40,13.40,13.40,99.60,1097837,27,19963,-67
2025-04-22 21:30:08,13.40,13.40,13.40,99.60,1097749,26,19930,-66
2025-04-22 21:30:38,13.40,13.40,13.40,99.60,1098283,26,20039,-67
2025-04-22 21:31:09,13.40,13.40,13.40,99.60,1098112,26,19938,-67
2025-04-22 21:31:39,13.40,13.40,13.40,99.50,1095419,26,19938,-67
2025-04-22 21:32:10,13.40,13.40,13.40,99.50,1097319,26,20004,-67
2025-04-22 21:32:41,13.30,13.30,13.30,99.50,1098330,26,19934,-67
2025-04-22 21:33:11,13.40,13.40,13.40,99.50,1098102,26,19958,-67
2025-04-22 21:33:42,13.30,13.30,13.30,99.50,1098289,26,19931,-66
2025-04-22 21:34:13,13.30,13.30,13.30,99.50,1100551,26,20329,-66
2025-04-22 21:34:43,13.30,13.30,13.30,99.40,1105112,26,19930,-66
2025-04-22 21:35:14,13.30,13.30,13.30,99.20,1098632,26,19937,-67
2025-04-22 21:35:44,13.30,13.30,13.30,99.30,1098030,26,19935,-66
2025-04-22 21:36:15,13.30,13.30,13.30,99.40,1098298,26,19941,-66
2025-04-22 21:36:45,13.30,13.30,13.30,99.30,1099002,26,19937,-67
2025-04-22 21:37:16,13.30,13.30,13.30,99.30,1101455,26,19962,-66
2025-04-22 21:37:46,13.30,13.30,13.30,99.30,1098223,26,19930,-66
2025-04-22 21:38:17,13.30,13.30,13.30,99.30,1098271,26,19942,-67
2025-04-22 21:38:47,13.30,13.30,13.30,99.30,1098168,26,19930,-67
2025-04-22 21:39:18,13.30,13.30,13.30,99.30,1098360,26,19964,-67
2025-04-22 21:39:48,13.30,13.30,13.30,99.30,1098237,26,19963,-67
2025-04-22 21:40:19,13.20,13.20,13.20,99.20,1098424,26,19931,-66
2025-04-22 21:40:49,13.20,13.20,13.20,99.20,1098186,26,19940,-66
2025-04-22 21:41:20,13.20,13.20,13.20,99.30,1098470,26,19930,-66
2025-04-22 21:41:50,13.20,13.20,13.20,99.30,1097800,26,20007,-67
2025-04-22 21:42:21,13.20,13.20,13.20,99.30,1098377,26,20001,-67
2025-04-22 21:42:52,13.20,13.20,13.20,99.30,1097914,26,20063,-66
2025-04-22 21:43:22,13.20,13.20,13.20,99.30,1098457,26,19942,-65
2025-04-22 21:43:53,13.20,13.20,13.20,99.30,1097890,26,19942,-65
2025-04-22 21:44:23,13.10,13.10,13.10,99.60,1102940,26,19938,-66
2025-04-22 21:44:54,13.20,13.20,13.20,99.30,1100364,26,19930,-66
2025-04-22 21:45:25,13.10,13.10,13.10,99.30,1091476,27,19931,-65
2025-04-22 21:45:56,13.10,13.10,13.10,99.30,1094139,27,19947,-65
2025-04-22 21:46:26,13.10,13.10,13.10,99.30,1098137,26,20282,-65
2025-04-22 21:46:57,13.00,13.00,13.00,99.40,1098031,26,20057,-65
2025-04-22 21:47:28,13.10,13.10,13.10,99.40,1098025,27,19931,-65
2025-04-22 21:47:58,13.10,13.10,13.10,99.50,1097720,27,20353,-65
2025-04-22 21:48:29,13.00,13.00,13.00,99.50,1097934,27,19931,-66
2025-04-22 21:48:59,13.00,13.00,13.00,99.50,1097517,27,19935,-66
2025-04-22 21:49:30,13.00,13.00,13.00,99.50,1098126,27,19962,-66
2025-04-22 21:50:00,13.00,13.00,13.00,99.60,1097580,27,19937,-65
2025-04-22 21:50:31,13.00,13.00,13.00,99.70,1097618,27,19934,-65
2025-04-22 21:51:01,13.00,13.00,13.00,99.70,1097493,27,19931,-65
2025-04-22 21:51:32,13.00,13.00,13.00,99.80,1098342,26,19938,-65
2025-04-22 21:52:02,13.00,13.00,13.00,99.80,1098157,26,19930,-66
2025-04-22 21:52:33,13.00,13.00,13.00,99.90,1098127,26,19982,-66
2025-04-22 21:53:03,13.10,13.10,13.10,99.70,1100217,26,19939,-65
2025-04-22 21:53:34,13.10,13.10,13.10,99.80,1098263,26,19938,-66
2025-04-22 21:54:04,13.10,13.10,13.10,99.90,1097806,27,19938,-66
2025-04-22 21:54:35,13.10,13.10,13.10,99.90,1105040,26,19938,-66
2025-04-22 21:55:06,13.10,13.10,13.10,99.90,1099464,26,20262,-66
2025-04-22 21:55:36,13.10,13.10,13.10,99.90,1097744,27,20306,-66
2025-04-22 21:56:07,13.10,13.10,13.10,99.90,1098229,26,20453,-65
2025-04-22 21:56:37,13.10,13.10,13.10,99.90,1097923,26,19937,-66
2025-04-22 21:57:08,13.10,13.10,13.10,99.70,1097955,26,20294,-66
2025-04-22 21:57:38,13.10,13.10,13.10,99.80,1097996,27,20390,-66
2025-04-22 21:58:09,13.00,13.00,13.00,99.80,1097725,27,19938,-66
2025-04-22 21:58:39,13.00,13.00,13.00,99.80,1097754,27,20001,-66
2025-04-22 21:59:10,13.00,13.00,13.00,99.90,1097513,26,19950,-66
2025-04-22 21:59:41,13.00,13.00,13.00,99.90,1097935,27,20292,-66
2025-04-22 22:00:13,13.00,13.00,13.00,99.90,1098313,26,19937,-66
2025-04-22 22:00:43,13.00,13.00,13.00,99.90,1098495,26,19966,-66
2025-04-22 22:01:16,13.00,13.00,13.00,99.90,1097895,26,20335,-66
2025-04-22 22:01:47,13.00,13.00,13.00,99.90,1097572,27,19930,-66
2025-04-22 22:02:17,13.00,13.00,13.00,99.90,1097862,27,19931,-65
2025-04-22 22:02:48,12.90,12.90,12.90,99.90,1097790,27,19936,-66
2025-04-22 22:03:19,12.90,12.90,12.90,99.90,1097794,27,19997,-65
2025-04-22 22:03:49,12.90,12.90,12.90,99.90,1097938,26,19942,-66
2025-04-22 22:04:20,12.90,12.90,12.90,99.90,1101466,26,19963,-66
2025-04-22 22:04:50,12.90,12.90,12.90,99.90,1104003,26,19930,-66
2025-04-22 22:05:21,12.90,12.90,12.90,99.90,1098026,26,19970,-66
2025-04-22 22:05:51,12.90,12.90,12.90,99.90,1097976,26,19931,-66
2025-04-22 22:06:22,12.90,12.90,12.90,99.90,1098327,26,19967,-66
2025-04-22 22:06:52,12.90,12.90,12.90,99.90,1097535,26,19930,-66
2025-04-22 22:07:23,12.90,12.90,12.90,99.90,1098279,26,19930,-66
2025-04-22 22:07:53,12.90,12.90,12.90,99.90,1097224,27,19930,-65
2025-04-22 22:08:24,12.90,12.90,12.90,99.90,1098158,26,19931,-67
2025-04-22 22:08:54,12.90,12.90,12.90,99.90,1101317,26,20040,-66
2025-04-22 22:09:25,12.80,12.80,12.80,99.90,1105176,26,19937,-66
2025-04-22 22:09:55,12.80,12.80,12.80,99.90,1102383,26,19930,-66
2025-04-22 22:10:26,12.80,12.80,12.80,99.90,1098321,26,19970,-66
2025-04-22 22:10:56,12.80,12.80,12.80,99.90,1098088,26,19930,-66
2025-04-22 22:11:27,12.80,12.80,12.80,99.90,1098402,26,19937,-66
2025-04-22 22:11:58,12.80,12.80,12.80,99.90,1095132,26,19937,-67
2025-04-22 22:12:28,12.80,12.80,12.80,99.90,1091243,27,20001,-66
2025-04-22 22:12:59,12.80,12.80,12.80,99.90,1094205,27,19942,-66
2025-04-22 22:13:29,12.80,12.80,12.80,99.90,1098278,26,19937,-65
2025-04-22 22:14:00,12.80,12.80,12.80,99.90,1096990,27,19942,-67
2025-04-22 22:14:31,12.80,12.80,12.80,99.90,1085076,27,19975,-67
2025-04-22 22:15:02,12.80,12.80,12.80,99.90,1087255,27,20013,-66
2025-04-22 22:15:32,12.80,12.80,12.80,99.90,1087962,27,19938,-66
2025-04-22 22:16:03,12.70,12.70,12.70,99.90,1083491,27,20007,-66
2025-04-22 22:16:33,12.80,12.80,12.80,99.90,1097199,27,20001,-67
2025-04-22 22:17:04,12.80,12.80,12.80,99.90,1092935,27,19930,-66
2025-04-22 22:17:34,12.80,12.80,12.80,99.90,1090643,27,19934,-65
2025-04-22 22:18:05,12.80,12.80,12.80,99.90,1089964,27,20390,-66
2025-04-22 22:18:36,12.80,12.80,12.80,99.90,1083550,27,19975,-67
2025-04-22 22:19:06,12.80,12.80,12.80,99.90,1080968,27,19940,-66
2025-04-22 22:19:37,12.80,12.80,12.80,99.90,1083731,27,19932,-66
2025-04-22 22:20:08,12.90,12.90,12.90,99.90,1076477,27,19990,-66
2025-04-22 22:20:39,12.90,12.90,12.90,99.90,1077043,27,19939,-66
2025-04-22 22:21:09,12.90,12.90,12.90,99.90,1078213,27,20015,-66
2025-04-22 22:21:40,12.90,12.90,12.90,99.90,1070055,27,20398,-66
2025-04-22 22:22:11,12.90,12.90,12.90,99.90,1082404,27,19939,-66
2025-04-22 22:22:41,12.90,12.90,12.90,99.90,1090547,27,20364,-65
2025-04-22 22:23:12,12.90,12.90,12.90,99.90,1084426,27,19931,-67
2025-04-22 22:23:42,12.90,12.90,12.90,99.90,1090198,27,19939,-66
2025-04-22 22:24:13,12.80,12.80,12.80,99.90,1096493,27,20094,-65
2025-04-22 22:24:43,12.90,12.90,12.90,99.90,1090345,27,19935,-67
2025-04-22 22:25:14,12.80,12.80,12.80,99.90,1081131,27,19940,-66
2025-04-22 22:25:44,12.80,12.80,12.80,99.90,1083421,27,19963,-66
2025-04-22 22:26:15,12.80,12.80,12.80,99.90,1083288,27,19956,-66
2025-04-22 22:26:45,12.90,12.90,12.90,99.90,1083302,27,19932,-65
2025-04-22 22:27:16,12.80,12.80,12.80,99.90,1076730,27,20070,-66
2025-04-22 22:27:46,12.80,12.80,12.80,99.90,1083400,27,19936,-66
2025-04-22 22:28:17,12.80,12.80,12.80,99.90,1083470,27,20020,-65
2025-04-22 22:28:47,12.80,12.80,12.80,99.90,1076564,27,19964,-66
2025-04-22 22:29:18,12.80,12.80,12.80,99.90,1076681,27,20003,-65
2025-04-22 22:29:48,12.80,12.80,12.80,99.90,1083564,27,19943,-65
2025-04-22 22:30:19,12.80,12.80,12.80,99.90,1083625,27,19939,-66
2025-04-22 22:30:50,12.80,12.80,12.80,99.90,1083415,27,19959,-65
2025-04-22 22:31:20,12.80,12.80,12.80,99.90,1076649,27,19932,-66
2025-04-22 22:31:51,12.80,12.80,12.80,99.90,1075458,27,19932,-66
2025-04-22 22:32:21,12.80,12.80,12.80,99.90,1069803,27,19968,-66
2025-04-22 22:32:52,12.80,12.80,12.80,99.90,1071066,27,19932,-66
2025-04-22 22:33:22,12.80,12.80,12.80,99.90,1083591,27,20078,-66
2025-04-22 22:33:53,12.80,12.80,12.80,99.90,1083219,27,19942,-65
2025-04-22 22:34:23,12.80,12.80,12.80,99.90,1080237,27,19983,-66
2025-04-22 22:34:54,12.80,12.80,12.80,99.90,1078275,27,19936,-66
2025-04-22 22:35:24,12.80,12.80,12.80,99.90,1083635,27,19932,-65
2025-04-22 22:35:55,12.70,12.70,12.70,99.90,1083477,27,19975,-66
2025-04-22 22:36:25,12.70,12.70,12.70,99.90,1083236,27,19943,-67
2025-04-22 22:36:56,12.70,12.70,12.70,99.90,1083226,27,19998,-66
2025-04-22 22:37:27,12.70,12.70,12.70,99.90,1083749,27,19962,-65
2025-04-22 22:37:57,12.70,12.70,12.70,99.90,1080785,27,19955,-66
2025-04-22 22:38:28,12.70,12.70,12.70,99.90,1076684,27,19933,-67
2025-04-22 22:38:59,12.70,12.70,12.70,99.90,1076342,27,20003,-66
2025-04-22 22:39:29,12.60,12.60,12.60,99.90,1076947,27,19964,-65
2025-04-22 22:40:00,12.60,12.60,12.60,99.90,1078287,27,19933,-66
2025-04-22 22:40:30,12.60,12.60,12.60,99.90,1076408,27,19975,-66
2025-04-22 22:41:01,12.50,12.50,12.50,99.90,1079663,27,19936,-66
2025-04-22 22:41:31,12.60,12.60,12.60,99.90,1083697,27,19931,-66
2025-04-22 22:42:02,12.60,12.60,12.60,99.90,1083435,27,19932,-67
2025-04-22 22:42:33,12.50,12.50,12.50,99.90,1083536,27,19947,-66
2025-04-22 22:43:03,12.60,12.60,12.60,99.90,1083182,27,19967,-66
2025-04-22 22:43:34,12.50,12.50,12.50,99.90,1083603,27,20407,-66
2025-04-22 22:44:04,12.50,12.50,12.50,99.90,1083453,27,19932,-66
2025-04-22 22:44:35,12.50,12.50,12.50,99.90,1077792,27,19944,-66
2025-04-22 22:45:06,12.50,12.50,12.50,99.90,1074019,27,20374,-66
2025-04-22 22:45:36,12.50,12.50,12.50,99.90,1076377,27,19932,-66
2025-04-22 22:46:07,12.50,12.50,12.50,99.90,1076811,27,19940,-65
2025-04-22 22:46:37,12.50,12.50,12.50,99.90,1076342,27,19940,-66
2025-04-22 22:47:08,12.50,12.50,12.50,99.90,1088144,27,19931,-66
2025-04-22 22:47:38,12.40,12.40,12.40,99.90,1090647,27,19942,-67
2025-04-22 22:48:09,12.40,12.40,12.40,99.90,1085414,27,19939,-67
2025-04-22 22:48:39,12.40,12.40,12.40,99.90,1083620,27,19955,-66
2025-04-22 22:49:10,12.40,12.40,12.40,99.90,1088728,27,19931,-66
2025-04-22 22:49:40,12.40,12.40,12.40,99.90,1090672,27,19931,-66
2025-04-22 22:50:11,12.40,12.40,12.40,99.90,1084894,27,20042,-66
2025-04-22 22:50:41,12.40,12.40,12.40,99.90,1083210,27,19987,-66
2025-04-22 22:51:12,12.40,12.40,12.40,99.90,1088841,27,19943,-66
2025-04-22 22:51:42,12.40,12.40,12.40,99.90,1090452,27,19943,-66
2025-04-22 22:52:13,12.40,12.40,12.40,99.90,1090330,27,19931,-66
2025-04-22 22:52:43,12.40,12.40,12.40,99.90,1090562,27,19938,-66
2025-04-22 22:53:14,12.40,12.40,12.40,99.90,1083952,27,19932,-66
2025-04-22 22:53:45,12.40,12.40,12.40,99.90,1083280,27,19935,-66
2025-04-22 22:54:15,12.40,12.40,12.40,99.90,1083258,27,20019,-65
2025-04-22 22:54:46,12.40,12.40,12.40,99.90,1076454,27,20007,-66
2025-04-22 22:55:16,12.40,12.40,12.40,99.90,1076709,27,19940,-66
2025-04-22 22:55:47,12.40,12.40,12.40,99.90,1076281,27,20003,-66
2025-04-22 22:56:17,12.40,12.40,12.40,99.90,1083334,27,19944,-65
2025-04-22 22:56:48,12.40,12.40,12.40,99.90,1083149,27,19938,-66
2025-04-22 22:57:18,12.40,12.40,12.40,99.90,1083951,27,19931,-66
2025-04-22 22:57:49,12.40,12.40,12.40,99.90,1083610,27,19932,-66
2025-04-22 22:58:19,12.40,12.40,12.40,99.90,1090422,27,19931,-67
2025-04-22 22:58:50,12.40,12.40,12.40,99.90,1086167,27,20032,-66
2025-04-22 22:59:20,12.40,12.40,12.40,99.90,1083425,27,20002,-66
2025-04-22 22:59:51,12.40,12.40,12.40,99.90,1083194,27,19939,-66
2025-04-22 23:00:21,12.40,12.40,12.40,99.90,1083558,27,19943,-66
2025-04-22 23:00:52,12.40,12.40,12.40,99.90,1085728,27,19947,-66
2025-04-22 23:01:22,12.40,12.40,12.40,99.90,1090802,27,20403,-67
2025-04-22 23:01:53,12.40,12.40,12.40,99.90,1096078,27,19938,-65
2025-04-22 23:02:23,12.40,12.40,12.40,99.90,1090751,27,19931,-66
2025-04-22 23:02:54,12.40,12.40,12.40,99.90,1092525,27,19963,-66
2025-04-22 23:03:24,12.40,12.40,12.40,99.90,1098218,26,19930,-66
2025-04-22 23:03:55,12.40,12.40,12.40,99.90,1097938,26,19931,-66
2025-04-22 23:04:26,12.40,12.40,12.40,99.90,1101036,26,20379,-66
2025-04-22 23:04:56,12.30,12.30,12.30,99.90,1102993,26,19942,-66
2025-04-22 23:05:27,12.30,12.30,12.30,99.90,1096494,27,20390,-66
2025-04-22 23:05:57,12.30,12.30,12.30,99.90,1097154,27,20375,-65
2025-04-22 23:06:28,12.30,12.30,12.30,99.90,1097282,27,19933,-66
2025-04-22 23:06:58,12.30,12.30,12.30,99.90,1095172,27,20473,-66
2025-04-22 23:07:29,12.20,12.20,12.20,99.90,1091257,27,20425,-66
2025-04-22 23:07:59,12.20,12.20,12.20,99.90,1092983,27,20320,-65
2025-04-22 23:08:30,12.20,12.20,12.20,99.90,1090335,27,20639,-66
2025-04-22 23:09:00,12.20,12.20,12.20,99.90,1080389,27,19938,-66
2025-04-22 23:09:31,12.20,12.20,12.20,99.90,1070032,27,19932,-66
2025-04-22 23:10:02,12.20,12.20,12.20,99.90,1072748,27,19940,-65
2025-04-22 23:10:33,12.10,12.10,12.10,99.90,1076832,27,19932,-66
2025-04-22 23:11:03,12.10,12.10,12.10,99.90,1083484,27,19932,-67
2025-04-22 23:11:34,12.10,12.10,12.10,99.90,1090448,27,19931,-66
2025-04-22 23:12:04,12.10,12.10,12.10,99.90,1086502,27,19931,-66
2025-04-22 23:12:35,12.10,12.10,12.10,99.90,1087276,27,19944,-66
2025-04-22 23:13:05,12.10,12.10,12.10,99.90,1083711,27,19960,-65
2025-04-22 23:13:36,12.10,12.10,12.10,99.90,1090416,27,19962,-66
2025-04-22 23:14:06,12.00,12.00,12.00,99.90,1086155,27,19963,-66
2025-04-22 23:14:37,12.10,12.10,12.10,99.90,1093771,26,19974,-66
2025-04-22 23:15:07,12.10,12.10,12.10,99.90,1092801,27,19931,-66
2025-04-22 23:15:38,12.10,12.10,12.10,99.90,1090178,27,19935,-66
2025-04-22 23:16:09,12.10,12.10,12.10,99.90,1085750,27,19939,-67
2025-04-22 23:16:39,12.10,12.10,12.10,99.90,1082876,27,20379,-66
2025-04-22 23:17:10,12.10,12.10,12.10,99.90,1074463,27,19932,-66
2025-04-22 23:17:40,12.10,12.10,12.10,99.90,1076620,27,19932,-66
2025-04-22 23:18:11,12.10,12.10,12.10,99.90,1071550,27,19942,-66
2025-04-22 23:18:41,12.10,12.10,12.10,99.90,1069485,27,19937,-66
2025-04-22 23:19:12,12.10,12.10,12.10,99.90,1075052,27,19932,-66
2025-04-22 23:19:42,12.10,12.10,12.10,99.90,1076648,27,19944,-67
2025-04-22 23:20:13,12.10,12.10,12.10,99.90,1076598,27,19942,-66
2025-04-22 23:20:43,12.10,12.10,12.10,99.90,1076500,27,20296,-66
2025-04-22 23:21:14,12.10,12.10,12.10,99.90,1070764,27,20433,-65
2025-04-22 23:21:45,12.10,12.10,12.10,99.90,1069887,27,19948,-66
2025-04-22 23:22:15,12.10,12.10,12.10,99.90,1075745,27,19940,-66
2025-04-22 23:22:46,12.00,12.00,12.00,99.90,1076502,27,20350,-66
2025-04-22 23:23:16,12.10,12.10,12.10,99.90,1070005,27,19940,-66
2025-04-22 23:23:47,12.10,12.10,12.10,99.90,1069908,27,19939,-66
2025-04-22 23:24:17,12.10,12.10,12.10,99.90,1076637,27,19932,-65
2025-04-22 23:24:48,12.10,12.10,12.10,99.90,1069630,27,19944,-66
2025-04-22 23:25:19,12.10,12.10,12.10,99.90,1056504,27,20291,-66
2025-04-22 23:25:49,12.00,12.00,12.00,99.90,1056384,27,20404,-66
2025-04-22 23:26:20,12.00,12.00,12.00,99.90,1056421,28,19941,-66
2025-04-22 23:26:50,12.00,12.00,12.00,99.90,1055658,28,19938,-66
2025-04-22 23:27:22,12.00,12.00,12.00,99.90,1057226,27,21072,-66
2025-04-22 23:27:53,12.00,12.00,12.00,99.90,1057439,27,20303,-66
2025-04-22 23:28:23,12.00,12.00,12.00,99.90,1056428,28,19961,-66
2025-04-22 23:28:54,12.00,12.00,12.00,99.90,1050805,28,19947,-67
2025-04-22 23:29:24,12.00,12.00,12.00,99.90,1056805,28,20490,-66
2025-04-22 23:29:55,12.00,12.00,12.00,99.90,1056354,28,20374,-66
2025-04-22 23:30:26,12.00,12.00,12.00,99.90,1056476,28,19933,-66
2025-04-22 23:30:56,12.00,12.00,12.00,99.90,1057730,27,19933,-67
2025-04-22 23:31:27,12.00,12.00,12.00,99.90,1063338,27,19958,-66
2025-04-22 23:31:57,12.00,12.00,12.00,99.90,1061176,27,19940,-67
2025-04-22 23:32:33,12.00,12.00,12.00,99.90,1056508,28,19961,-67
2025-04-22 23:33:03,12.00,12.00,12.00,99.90,1059130,27,19986,-66
2025-04-22 23:33:34,11.90,11.90,11.90,99.90,1062970,27,20069,-66
2025-04-22 23:34:04,11.90,11.90,11.90,99.90,1059671,27,19969,-67
2025-04-22 23:34:35,11.90,11.90,11.90,99.90,1057801,27,19990,-66
2025-04-22 23:35:06,11.90,11.90,11.90,99.90,1052500,28,19940,-67
2025-04-22 23:35:36,11.80,11.80,11.80,99.90,1049920,28,20441,-66
2025-04-22 23:36:07,11.90,11.90,11.90,99.90,1046337,28,19934,-65
2025-04-22 23:36:37,11.80,11.80,11.80,99.90,1049648,28,20015,-67
2025-04-22 23:37:08,11.80,11.80,11.80,99.90,1060283,27,19973,-66
2025-04-22 23:37:38,11.80,11.80,11.80,99.90,1063059,27,19969,-66
2025-04-22 23:38:09,11.80,11.80,11.80,99.90,1058822,27,19933,-67
2025-04-22 23:38:39,11.80,11.80,11.80,99.90,1056507,28,20005,-66
2025-04-22 23:39:10,11.80,11.80,11.80,99.90,1060739,27,20425,-66
2025-04-22 23:39:40,11.90,11.90,11.90,99.90,1063042,27,20017,-65
2025-04-22 23:40:11,11.90,11.90,11.90,99.90,1058419,27,19981,-66
2025-04-22 23:40:42,11.90,11.90,11.90,99.90,1055642,28,19934,-67
2025-04-22 23:41:12,11.90,11.90,11.90,99.90,1061089,27,20330,-66
2025-04-22 23:41:43,11.90,11.90,11.90,99.90,1055999,28,19973,-66
2025-04-22 23:42:13,11.90,11.90,11.90,99.90,1056144,28,19940,-66
2025-04-22 23:42:44,11.90,11.90,11.90,99.90,1065435,27,20071,-66
2025-04-22 23:43:15,11.90,11.90,11.90,99.90,1069399,27,19933,-66
2025-04-22 23:43:45,11.90,11.90,11.90,99.90,1069544,27,19961,-67
2025-04-22 23:44:16,11.90,11.90,11.90,99.90,1069445,27,19947,-67
2025-04-22 23:44:46,11.90,11.90,11.90,99.90,1069697,27,19933,-66
2025-04-22 23:45:17,11.90,11.90,11.90,99.90,1069524,27,19933,-66
2025-04-22 23:45:48,11.90,11.90,11.90,99.90,1069400,27,19939,-67
2025-04-22 23:46:18,11.90,11.90,11.90,99.90,1069656,27,19937,-66
2025-04-22 23:46:49,11.90,11.90,11.90,99.90,1069359,27,19973,-66
2025-04-22 23:47:22,11.90,11.90,11.90,99.90,1069549,27,19933,-66
2025-04-22 23:47:53,11.90,11.90,11.90,99.90,1069376,27,20004,-66
2025-04-22 23:48:23,11.90,11.90,11.90,99.90,1069773,27,20004,-67
2025-04-22 23:48:54,11.90,11.90,11.90,99.90,1069585,27,19945,-66
2025-04-22 23:49:24,11.90,11.90,11.90,99.90,1069938,27,20257,-66
2025-04-22 23:49:56,11.90,11.90,11.90,99.90,1068303,27,19936,-66
2025-04-22 23:50:27,11.90,11.90,11.90,99.90,1063002,27,20008,-66
2025-04-22 23:50:58,11.90,11.90,11.90,99.90,1062847,27,20009,-67
2025-04-22 23:51:29,11.80,11.80,11.80,99.90,1062518,27,19965,-66
2025-04-22 23:51:59,11.80,11.80,11.80,99.90,1058101,27,20406,-66
2025-04-22 23:52:30,11.80,11.80,11.80,99.90,1062967,27,20503,-66
2025-04-22 23:53:00,11.80,11.80,11.80,99.90,1065121,27,20378,-66
2025-04-22 23:53:31,11.80,11.80,11.80,99.90,1069784,27,19943,-66
2025-04-22 23:54:01,11.80,11.80,11.80,99.90,1066960,27,19944,-66
2025-04-22 23:54:35,11.80,11.80,11.80,99.90,1065790,27,20016,-66
2025-04-22 23:55:05,11.80,11.80,11.80,99.90,1069717,27,19932,-67
2025-04-22 23:55:36,11.70,11.70,11.70,99.90,1076628,27,19932,-67
2025-04-22 23:56:06,11.70,11.70,11.70,99.90,1090077,27,19942,-66
2025-04-22 23:56:37,11.70,11.70,11.70,99.90,1091004,27,19941,-66
2025-04-22 23:57:07,11.70,11.70,11.70,99.90,1093223,27,19975,-66
2025-04-22 23:57:38,11.70,11.70,11.70,99.90,1083282,27,20532,-66
2025-04-22 23:58:08,11.70,11.70,11.70,99.90,1085772,27,19932,-66
2025-04-22 23:58:39,11.80,11.80,11.80,99.90,1083180,27,19943,-66
2025-04-22 23:59:09,11.70,11.70,11.70,99.90,1087569,27,20287,-66
2025-04-22 23:59:40,11.70,11.70,11.70,99.90,1090381,27,19938,-66