2025-04-22 00:00:11,10.17,10.17,10.17,100.00,1055481,28,20331,-65
2025-04-22 00:00:41,10.15,10.15,10.15,100.00,1054511,27,20807,-65
2025-04-22 00:01:12,10.15,10.15,10.15,100.00,1061910,27,19933,-65
2025-04-22 00:01:42,10.14,10.14,10.14,100.00,1061942,27,19933,-67
2025-04-22 00:02:12,10.14,10.14,10.14,100.00,1048814,28,20323,-67
2025-04-22 00:02:42,10.15,10.15,10.15,100.00,1048822,28,19950,-68
2025-04-22 00:03:13,10.12,10.12,10.12,100.00,1048885,28,19946,-66
2025-04-22 00:03:43,10.12,10.12,10.12,100.00,1048734,28,20025,-66
2025-04-22 00:04:13,10.12,10.12,10.12,100.00,1048902,28,19945,-64
2025-04-22 00:04:44,10.12,10.12,10.12,100.00,1048889,28,19934,-67
2025-04-22 00:05:14,10.11,10.11,10.11,100.00,1048696,28,19934,-65
2025-04-22 00:05:45,10.11,10.11,10.11,100.00,1048652,28,19949,-67
2025-04-22 00:06:15,10.09,10.09,10.09,100.00,1054462,28,19991,-64
2025-04-22 00:06:45,10.10,10.10,10.10,100.00,1048904,28,20413,-66
2025-04-22 00:07:16,10.10,10.10,10.10,100.00,1053715,28,19941,-65
2025-04-22 00:07:46,10.10,10.10,10.10,100.00,1054955,28,19940,-65
2025-04-22 00:08:16,10.10,10.10,10.10,100.00,1055360,28,20060,-67
2025-04-22 00:08:47,10.10,10.10,10.10,100.00,1042480,28,20002,-66
2025-04-22 00:09:17,10.05,10.05,10.05,100.00,1029504,28,20286,-67
2025-04-22 00:09:47,10.06,10.06,10.06,100.00,1036111,28,19935,-67
2025-04-22 00:10:18,10.04,10.04,10.04,100.00,1036031,28,19946,-66
2025-04-22 00:10:48,10.03,10.03,10.03,100.00,1036189,28,19936,-67
2025-04-22 00:11:18,10.03,10.03,10.03,100.00,1042043,28,20029,-66
2025-04-22 00:11:48,10.04,10.04,10.04,100.00,1036129,28,19935,-66
2025-04-22 00:12:19,10.05,10.05,10.05,100.00,1035790,28,19935,-64
2025-04-22 00:12:49,10.11,10.11,10.11,100.00,1036011,28,19949,-65
2025-04-22 00:13:19,10.10,10.10,10.10,100.00,1017349,29,19944,-68
2025-04-22 00:13:50,10.08,10.08,10.08,100.00,1017379,29,19944,-65
2025-04-22 00:14:20,10.08,10.08,10.08,100.00,1029120,28,20380,-67
2025-04-22 00:14:50,10.08,10.08,10.08,100.00,1029550,28,19944,-67
2025-04-22 00:15:21,10.07,10.07,10.07,100.00,1029798,28,19940,-66
2025-04-22 00:15:51,10.07,10.07,10.07,100.00,1029860,28,19936,-64
2025-04-22 00:16:21,10.07,10.07,10.07,100.00,1011457,29,20333,-67
2025-04-22 00:16:52,10.08,10.08,10.08,100.00,1017364,29,19936,-66
2025-04-22 00:17:22,10.08,10.08,10.08,100.00,1010759,29,20957,-65
2025-04-22 00:17:52,10.07,10.07,10.07,100.00,1011181,29,19988,-65
2025-04-22 00:18:22,10.07,10.07,10.07,100.00,1017449,29,19937,-65
2025-04-22 00:18:53,10.07,10.07,10.07,100.00,1017495,29,19953,-65
2025-04-22 00:19:23,10.07,10.07,10.07,100.00,1023368,29,20436,-67
2025-04-22 00:19:53,10.07,10.07,10.07,100.00,1023428,29,19936,-67
2025-04-22 00:20:24,10.06,10.06,10.06,100.00,1029576,28,19940,-65
2025-04-22 00:20:54,10.05,10.05,10.05,100.00,1023416,28,19943,-66
2025-04-22 00:21:24,10.03,10.03,10.03,100.00,1023417,28,20778,-67
2025-04-22 00:21:54,10.05,10.05,10.05,100.00,1023436,29,19952,-64
2025-04-22 00:22:25,10.02,10.02,10.02,100.00,1017408,29,19949,-66
2025-04-22 00:22:55,10.01,10.01,10.01,100.00,1017134,29,20278,-65
2025-04-22 00:23:25,10.00,10.00,10.00,100.00,1017502,29,19941,-66
2025-04-22 00:23:56,9.99,9.99,9.99,100.00,1018195,28,19982,-67
2025-04-22 00:24:26,9.99,9.99,9.99,100.00,1042244,28,20470,-65
2025-04-22 00:24:56,9.99,9.99,9.99,100.00,1042227,28,20008,-69
2025-04-22 00:25:27,9.98,9.98,9.98,100.00,1042558,28,19994,-66
2025-04-22 00:25:57,9.97,9.97,9.97,100.00,1042606,28,19950,-65
2025-04-22 00:26:27,9.99,9.99,9.99,100.00,1029653,28,20034,-65
2025-04-22 00:26:58,9.98,9.98,9.98,100.00,1029226,28,20285,-63
2025-04-22 00:27:28,9.98,9.98,9.98,100.00,1036053,28,19942,-65
2025-04-22 00:27:58,9.99,9.99,9.99,100.00,1036033,28,20409,-65
2025-04-22 00:28:28,9.99,9.99,9.99,100.00,1035779,28,19935,-66
2025-04-22 00:28:59,9.97,9.97,9.97,100.00,1035945,28,19936,-66
2025-04-22 00:29:29,9.96,9.96,9.96,100.00,1036099,28,19942,-65
2025-04-22 00:29:59,9.97,9.97,9.97,100.00,1035853,28,20468,-67
2025-04-22 00:30:30,9.99,9.99,9.99,100.00,1036031,28,20414,-65
2025-04-22 00:31:02,9.98,9.98,9.98,100.00,1042407,28,19947,-66
2025-04-22 00:31:32,9.97,9.97,9.97,100.00,1038118,28,19935,-66
2025-04-22 00:32:02,9.97,9.97,9.97,100.00,1036020,28,19947,-65
2025-04-22 00:32:33,9.96,9.96,9.96,100.00,1035694,28,20392,-66
2025-04-22 00:33:04,9.96,9.96,9.96,100.00,1029570,28,19944,-66
2025-04-22 00:33:34,9.95,9.95,9.95,100.00,1029661,28,20333,-66
2025-04-22 00:34:04,9.96,9.96,9.96,100.00,1036165,28,19935,-65
2025-04-22 00:34:34,9.96,9.96,9.96,100.00,1042297,28,19942,-63
2025-04-22 00:35:05,9.94,9.94,9.94,100.00,1042292,28,19942,-65
2025-04-22 00:35:35,9.92,9.92,9.92,100.00,1042314,28,19941,-65
2025-04-22 00:36:06,9.90,9.90,9.90,100.00,1042457,28,19935,-66
2025-04-22 00:36:36,9.90,9.90,9.90,100.00,1037181,28,19947,-66
2025-04-22 00:37:06,9.87,9.87,9.87,100.00,1040977,28,19947,-66
2025-04-22 00:37:36,9.85,9.85,9.85,100.00,1042427,28,19938,-66
2025-04-22 00:38:07,9.86,9.86,9.86,100.00,1042465,28,20706,-67
2025-04-22 00:38:37,9.83,9.83,9.83,100.00,1042086,28,19935,-68
2025-04-22 00:39:07,9.85,9.85,9.85,100.00,1036977,28,20087,-65
2025-04-22 00:39:37,9.84,9.84,9.84,100.00,1036064,28,19935,-66
2025-04-22 00:40:08,9.83,9.83,9.83,100.00,1035760,28,20012,-64
2025-04-22 00:40:39,9.82,9.82,9.82,100.00,1038356,28,19950,-65
2025-04-22 00:41:09,9.84,9.84,9.84,100.00,1043874,28,20003,-66
2025-04-22 00:41:39,9.83,9.83,9.83,100.00,1055073,28,19933,-66
2025-04-22 00:42:10,9.83,9.83,9.83,100.00,1048875,28,19978,-64
2025-04-22 00:42:40,9.82,9.82,9.82,100.00,1029589,28,19936,-65
2025-04-22 00:43:10,9.80,9.80,9.80,100.00,1029597,28,19940,-64
2025-04-22 00:43:41,9.80,9.80,9.80,100.00,1029556,28,19943,-64
2025-04-22 00:44:11,9.78,9.78,9.78,100.00,1029798,28,19940,-65
2025-04-22 00:44:41,9.79,9.79,9.79,100.00,1023383,29,20401,-65
2025-04-22 00:45:11,9.78,9.78,9.78,100.00,1025758,28,20012,-66
2025-04-22 00:45:42,9.77,9.77,9.77,100.00,1035995,28,19951,-66
2025-04-22 00:46:12,9.75,9.75,9.75,100.00,1036223,28,20388,-66
2025-04-22 00:46:42,9.74,9.74,9.74,100.00,1039353,28,20024,-66
2025-04-22 00:47:13,9.76,9.76,9.76,100.00,1054657,28,19946,-65
2025-04-22 00:47:43,9.72,9.72,9.72,100.00,1055533,28,20549,-68
2025-04-22 00:48:13,9.69,9.69,9.69,100.00,1055348,28,19940,-65
2025-04-22 00:48:43,9.67,9.67,9.67,100.00,1055159,28,19941,-65
2025-04-22 00:49:14,9.67,9.67,9.67,100.00,1055469,28,20414,-67
2025-04-22 00:49:45,9.64,9.64,9.64,100.00,1055521,27,19941,-66
2025-04-22 00:50:15,9.62,9.62,9.62,100.00,1048679,28,20017,-65
2025-04-22 00:50:46,9.60,9.60,9.60,100.00,1048913,28,19946,-64
2025-04-22 00:51:16,9.56,9.56,9.56,100.00,1048741,28,20750,-66
2025-04-22 00:51:46,9.57,9.57,9.57,100.00,1049138,28,19945,-64
2025-04-22 00:52:16,9.58,9.58,9.58,100.00,1048878,28,19941,-66
2025-04-22 00:52:47,9.57,9.57,9.57,100.00,1049100,28,19941,-67
2025-04-22 00:53:17,9.55,9.55,9.55,100.00,1048809,28,20125,-68
2025-04-22 00:53:47,9.55,9.55,9.55,100.00,1048839,28,19934,-66
2025-04-22 00:54:18,9.40,9.40,9.40,100.00,1048938,28,20005,-65
2025-04-22 00:54:48,9.54,9.54,9.54,100.00,1049062,28,20002,-65
2025-04-22 00:55:18,9.52,9.52,9.52,100.00,1048576,28,19938,-65
2025-04-22 00:55:48,9.53,9.53,9.53,100.00,1042400,28,19942,-66
2025-04-22 00:56:19,9.51,9.51,9.51,100.00,1036121,28,19936,-65
2025-04-22 00:56:49,9.51,9.51,9.51,100.00,1036071,28,19944,-65
2025-04-22 00:57:19,9.52,9.52,9.52,100.00,1034931,28,20381,-65
2025-04-22 00:57:50,9.51,9.51,9.51,100.00,1042305,28,19945,-65
2025-04-22 00:58:20,9.49,9.49,9.49,100.00,1048697,28,19934,-65
2025-04-22 00:58:50,9.45,9.45,9.45,100.00,1048569,28,20426,-65
2025-04-22 00:59:20,9.45,9.45,9.45,100.00,1048822,28,19946,-67
2025-04-22 00:59:51,9.45,9.45,9.45,100.00,1048918,28,19934,-64
2025-04-22 01:00:21,9.45,9.45,9.45,100.00,1048342,28,20740,-67
2025-04-22 01:00:51,9.45,9.45,9.45,100.00,1048832,28,19941,-66
2025-04-22 01:01:22,9.47,9.47,9.47,100.00,1061935,27,19941,-66
2025-04-22 01:01:52,9.45,9.45,9.45,100.00,1061934,27,20357,-65
2025-04-22 01:02:22,9.43,9.43,9.43,100.00,1055311,28,20060,-66
2025-04-22 01:02:52,9.41,9.41,9.41,100.00,1055342,28,19945,-66
2025-04-22 01:03:23,9.39,9.39,9.39,100.00,1055412,28,19989,-66
2025-04-22 01:03:53,9.39,9.39,9.39,100.00,1055074,27,19941,-65
2025-04-22 01:04:23,9.40,9.40,9.40,100.00,1055367,28,19941,-65
2025-04-22 01:04:54,9.41,9.41,9.41,100.00,1055357,28,19991,-65
2025-04-22 01:05:24,9.42,9.42,9.42,100.00,1055444,28,20274,-67
2025-04-22 01:05:54,9.42,9.42,9.42,100.00,1055049,28,19938,-68
2025-04-22 01:06:25,9.41,9.41,9.41,100.00,1048881,28,20079,-65
2025-04-22 01:06:55,9.38,9.38,9.38,100.00,1055076,28,19934,-65
2025-04-22 01:07:25,9.37,9.37,9.37,100.00,1054407,28,19942,-65
2025-04-22 01:07:55,9.34,9.34,9.34,100.00,1048567,28,20499,-65
2025-04-22 01:08:26,9.32,9.32,9.32,100.00,1055383,27,19937,-64
2025-04-22 01:08:56,9.32,9.32,9.32,100.00,1048738,28,19939,-65
2025-04-22 01:09:26,9.30,9.30,9.30,100.00,1048617,28,20268,-66
2025-04-22 01:09:57,9.27,9.27,9.27,100.00,1055108,28,20563,-66
2025-04-22 01:10:27,9.29,9.29,9.29,100.00,1055473,28,19934,-66
2025-04-22 01:10:57,9.28,9.28,9.28,100.00,1061990,27,19941,-65
2025-04-22 01:11:27,9.25,9.25,9.25,100.00,1061547,27,20682,-66
2025-04-22 01:12:00,9.26,9.26,9.26,100.00,1062029,27,19937,-66
2025-04-22 01:12:31,9.27,9.27,9.27,100.00,1055214,28,19941,-65
2025-04-22 01:13:01,9.24,9.24,9.24,100.00,1055276,28,19934,-65
2025-04-22 01:13:31,9.20,9.20,9.20,100.00,1055425,28,20001,-65
2025-04-22 01:14:01,9.16,9.16,9.16,100.00,1047710,28,19979,-68
2025-04-22 01:14:32,9.13,9.13,9.13,100.00,1057375,27,19934,-66
2025-04-22 01:15:02,9.12,9.12,9.12,100.00,1061867,27,20029,-65
2025-04-22 01:15:32,9.09,9.09,9.09,100.00,1062094,27,20380,-66
2025-04-22 01:16:02,9.09,9.09,9.09,100.00,1062177,27,20007,-65
2025-04-22 01:16:33,9.08,9.08,9.08,100.00,1061681,27,19933,-69
2025-04-22 01:17:03,9.05,9.05,9.05,100.00,1061081,27,19951,-66
2025-04-22 01:17:33,9.05,9.05,9.05,100.00,1062183,27,19940,-64
2025-04-22 01:18:04,9.05,9.05,9.05,100.00,1072631,27,19936,-65
2025-04-22 01:18:34,9.05,9.05,9.05,100.00,1075412,27,19936,-64
2025-04-22 01:19:04,9.03,9.03,9.03,100.00,1075611,27,19932,-68
2025-04-22 01:19:34,9.04,9.04,9.04,100.00,1075380,27,19940,-65
2025-04-22 01:20:05,9.01,9.01,9.01,100.00,1075601,27,19932,-66
2025-04-22 01:20:35,8.98,8.98,8.98,100.00,1068576,27,19933,-65
2025-04-22 01:21:05,8.98,8.98,8.98,100.00,1068651,27,19933,-65
2025-04-22 01:21:36,8.96,8.96,8.96,100.00,1068557,27,19933,-65
2025-04-22 01:22:06,8.93,8.93,8.93,100.00,1068663,27,19945,-67
2025-04-22 01:22:37,8.90,8.90,8.90,100.00,1068494,27,19933,-65
2025-04-22 01:23:07,8.86,8.86,8.86,100.00,1075202,27,19932,-66
2025-04-22 01:23:37,8.84,8.84,8.84,100.00,1075415,27,20483,-65
2025-04-22 01:24:23,8.81,8.81,8.81,100.00,1075511,27,19932,-66
2025-04-22 01:24:53,8.78,8.78,8.78,100.00,1082024,27,19939,-67
2025-04-22 01:25:23,8.82,8.82,8.82,100.00,1082288,27,19950,-66
2025-04-22 01:25:54,8.79,8.79,8.79,100.00,1082366,27,19975,-66
2025-04-22 01:26:24,8.75,8.75,8.75,100.00,1082129,27,19943,-66
2025-04-22 01:26:54,8.69,8.69,8.69,100.00,1075106,27,19932,-64
2025-04-22 01:27:24,8.69,8.69,8.69,100.00,1074707,27,19944,-65
2025-04-22 01:27:55,8.67,8.67,8.67,100.00,1075054,27,19932,-65
2025-04-22 01:28:25,8.64,8.64,8.64,100.00,1068646,27,20328,-66
2025-04-22 01:28:55,8.62,8.62,8.62,100.00,1061764,27,19939,-64
2025-04-22 01:29:25,8.60,8.60,8.60,100.00,1062071,27,19937,-66
2025-04-22 01:29:56,8.58,8.58,8.58,100.00,1061881,27,20266,-65
2025-04-22 01:30:26,8.56,8.56,8.56,100.00,1075565,27,19932,-64
2025-04-22 01:30:56,8.56,8.56,8.56,100.00,1082017,27,19939,-68
2025-04-22 01:31:27,8.53,8.53,8.53,100.00,1075605,27,20368,-67
2025-04-22 01:31:57,8.51,8.51,8.51,100.00,1075311,27,20004,-66
2025-04-22 01:32:27,8.49,8.49,8.49,100.00,1072828,27,19947,-66
2025-04-22 01:32:57,8.46,8.46,8.46,100.00,1070517,27,20432,-67
2025-04-22 01:33:28,8.41,8.41,8.41,100.00,1077252,27,19944,-66
2025-04-22 01:33:58,8.45,8.45,8.45,100.00,1082134,27,19971,-67
2025-04-22 01:34:28,8.52,8.52,8.52,100.00,1082214,27,20444,-67
2025-04-22 01:34:59,8.51,8.51,8.51,100.00,1081810,27,19939,-66
2025-04-22 01:35:29,8.49,8.49,8.49,100.00,1082291,27,20371,-68
2025-04-22 01:35:59,8.46,8.46,8.46,100.00,1082220,27,19943,-65
2025-04-22 01:36:29,8.44,8.44,8.44,100.00,1081897,27,19936,-66
2025-04-22 01:37:00,8.42,8.42,8.42,100.00,1081087,27,20272,-66
2025-04-22 01:37:30,8.40,8.40,8.40,100.00,1081964,27,19983,-65
2025-04-22 01:38:00,8.40,8.40,8.40,100.00,1082135,27,19935,-66
2025-04-22 01:38:31,8.46,8.46,8.46,100.00,1089015,27,20334,-65
2025-04-22 01:39:01,8.44,8.44,8.44,100.00,1089049,27,19937,-65
2025-04-22 01:39:31,8.41,8.41,8.41,100.00,1082171,27,20003,-66
2025-04-22 01:40:02,8.38,8.38,8.38,100.00,1081214,27,19943,-65
2025-04-22 01:40:32,8.36,8.36,8.36,100.00,1075056,27,19967,-65
2025-04-22 01:41:02,8.36,8.36,8.36,100.00,1075129,27,21503,-65
2025-04-22 01:41:32,8.34,8.34,8.34,100.00,1082294,27,20484,-64
2025-04-22 01:42:03,8.35,8.35,8.35,100.00,1081822,27,19931,-64
2025-04-22 01:42:33,8.39,8.39,8.39,100.00,1088945,27,19935,-64
2025-04-22 01:43:03,8.34,8.34,8.34,100.00,1088942,27,19931,-65
2025-04-22 01:43:34,8.33,8.33,8.33,100.00,1084931,27,19970,-69
2025-04-22 01:44:04,8.29,8.29,8.29,100.00,1075492,27,20007,-65
2025-04-22 01:44:34,8.15,8.15,8.15,100.00,1075163,27,20840,-65
2025-04-22 01:45:05,8.30,8.30,8.30,100.00,1068446,27,20046,-65
2025-04-22 01:45:35,8.27,8.27,8.27,100.00,1068479,27,20333,-65
2025-04-22 01:46:05,8.28,8.28,8.28,100.00,1075643,27,20337,-66
2025-04-22 01:46:35,8.25,8.25,8.25,100.00,1068533,27,19932,-68
2025-04-22 01:47:06,8.28,8.28,8.28,100.00,1066365,27,20009,-65
2025-04-22 01:47:36,8.26,8.26,8.26,100.00,1068480,27,19933,-64
2025-04-22 01:48:06,8.27,8.27,8.27,100.00,1068718,27,19939,-61
2025-04-22 01:48:37,8.28,8.28,8.28,100.00,1075291,27,20018,-64
2025-04-22 01:49:07,8.26,8.26,8.26,100.00,1068506,27,19933,-65
2025-04-22 01:49:37,8.25,8.25,8.25,100.00,1068347,27,19939,-66
2025-04-22 01:50:08,8.22,8.22,8.22,100.00,1068546,27,20042,-64
2025-04-22 01:50:38,8.21,8.21,8.21,100.00,1055214,28,20402,-65
2025-04-22 01:51:08,8.25,8.25,8.25,100.00,1055230,28,19981,-65
2025-04-22 01:51:38,8.25,8.25,8.25,100.00,1055102,28,19934,-65
2025-04-22 01:52:09,8.25,8.25,8.25,100.00,1048529,28,19946,-67
2025-04-22 01:52:39,8.23,8.23,8.23,100.00,1055198,28,19940,-66
2025-04-22 01:53:09,8.22,8.22,8.22,100.00,1054978,28,19957,-67
2025-04-22 01:53:39,8.24,8.24,8.24,100.00,1050712,27,20015,-65
2025-04-22 01:54:10,8.22,8.22,8.22,100.00,1055348,28,20350,-64
2025-04-22 01:54:40,8.20,8.20,8.20,100.00,1055306,28,19941,-67
2025-04-22 01:55:10,8.18,8.18,8.18,100.00,1061908,27,19940,-64
2025-04-22 01:55:41,8.17,8.17,8.17,100.00,1061729,27,20028,-67
2025-04-22 01:56:11,8.16,8.16,8.16,100.00,1068387,27,19948,-65
2025-04-22 01:56:41,8.15,8.15,8.15,100.00,1068498,27,19944,-65
2025-04-22 01:57:11,8.15,8.15,8.15,100.00,1067532,27,19944,-66
2025-04-22 01:57:42,8.13,8.13,8.13,100.00,1055188,28,19940,-65
2025-04-22 01:58:12,8.12,8.12,8.12,100.00,1054853,28,19945,-66
2025-04-22 01:58:42,8.11,8.11,8.11,100.00,1054932,28,19933,-65
2025-04-22 01:59:13,8.15,8.15,8.15,100.00,1048663,28,19938,-65
2025-04-22 01:59:43,8.15,8.15,8.15,100.00,1048740,28,19934,-65
2025-04-22 02:00:13,8.13,8.13,8.13,100.00,1048687,28,20497,-65
2025-04-22 02:00:43,8.10,8.10,8.10,100.00,1048617,28,19934,-63
2025-04-22 02:01:14,8.10,8.10,8.10,100.00,1055136,28,19937,-67
2025-04-22 02:01:44,8.08,8.08,8.08,100.00,1055450,28,20458,-66
2025-04-22 02:02:14,8.05,8.05,8.05,100.00,1054975,28,20393,-65
2025-04-22 02:02:44,8.03,8.03,8.03,100.00,1055216,28,20019,-66
2025-04-22 02:03:15,8.03,8.03,8.03,100.00,1055270,28,19934,-66
2025-04-22 02:03:45,8.09,8.09,8.09,100.00,1055479,27,20010,-66
2025-04-22 02:04:15,8.10,8.10,8.10,100.00,1061565,27,20000,-64
2025-04-22 02:04:46,8.14,8.14,8.14,100.00,1061925,27,20023,-65
2025-04-22 02:05:16,8.14,8.14,8.14,100.00,1061749,27,19940,-68
2025-04-22 02:05:46,8.20,8.20,8.20,100.00,1061790,27,19944,-66
2025-04-22 02:06:16,8.23,8.23,8.23,100.00,1061663,27,20005,-66
2025-04-22 02:06:47,8.23,8.23,8.23,100.00,1061774,27,19933,-66
2025-04-22 02:07:17,8.26,8.26,8.26,100.00,1060789,27,20979,-64
2025-04-22 02:07:47,8.27,8.27,8.27,100.00,1061739,27,20377,-65
2025-04-22 02:08:18,8.29,8.29,8.29,100.00,1061669,27,20353,-64
2025-04-22 02:08:48,8.36,8.36,8.36,100.00,1055273,27,19934,-63
2025-04-22 02:09:18,8.36,8.36,8.36,100.00,1055100,27,19934,-64
2025-04-22 02:09:49,8.31,8.31,8.31,100.00,1055266,27,20296,-64
2025-04-22 02:10:19,8.35,8.35,8.35,100.00,1055014,28,19938,-64
2025-04-22 02:10:49,8.39,8.39,8.39,100.00,1055187,28,19941,-66
2025-04-22 02:11:20,8.38,8.38,8.38,100.00,1054858,27,20374,-64
2025-04-22 02:11:50,8.38,8.38,8.38,100.00,1061813,27,19994,-64
2025-04-22 02:12:20,8.40,8.40,8.40,100.00,1054971,28,20009,-66
2025-04-22 02:12:50,8.39,8.39,8.39,100.00,1055070,28,19941,-66
2025-04-22 02:13:21,8.40,8.40,8.40,100.00,1054978,28,19971,-66
2025-04-22 02:13:51,8.38,8.38,8.38,100.00,1048621,28,19942,-65
2025-04-22 02:14:21,8.33,8.33,8.33,100.00,1048595,28,19934,-67
2025-04-22 02:14:52,8.31,8.31,8.31,100.00,1048383,28,19934,-65
2025-04-22 02:15:22,8.32,8.32,8.32,100.00,1035684,28,20093,-66
2025-04-22 02:15:52,8.31,8.31,8.31,100.00,1035775,28,19935,-65
2025-04-22 02:16:22,8.36,8.36,8.36,100.00,1035061,28,20129,-65
2025-04-22 02:16:53,8.34,8.34,8.34,100.00,1029314,28,19958,-65
2025-04-22 02:17:23,8.34,8.34,8.34,100.00,1028921,28,19936,-64
2025-04-22 02:17:53,8.31,8.31,8.31,100.00,1035614,28,19951,-65
2025-04-22 02:18:23,8.30,8.30,8.30,100.00,1035733,28,19935,-65
2025-04-22 02:18:54,8.28,8.28,8.28,100.00,1035641,28,20297,-63
2025-04-22 02:19:24,8.27,8.27,8.27,100.00,1035968,28,19950,-67
2025-04-22 02:19:54,8.27,8.27,8.27,100.00,1029319,28,19946,-65
2025-04-22 02:20:25,8.28,8.28,8.28,100.00,1035757,28,20480,-67
2025-04-22 02:20:55,8.26,8.26,8.26,100.00,1035725,28,19939,-64
2025-04-22 02:21:25,8.25,8.25,8.25,100.00,1035771,28,20018,-66
2025-04-22 02:21:56,8.23,8.23,8.23,100.00,1035747,28,19947,-65
2025-04-22 02:22:27,8.20,8.20,8.20,100.00,1029589,28,20014,-64
2025-04-22 02:22:57,8.19,8.19,8.19,100.00,1029296,28,20013,-64
2025-04-22 02:23:27,8.16,8.16,8.16,100.00,1029685,28,19942,-64
2025-04-22 02:23:58,8.14,8.14,8.14,100.00,1029431,28,20393,-66
2025-04-22 02:24:28,8.12,8.12,8.12,100.00,1035841,28,20029,-65
2025-04-22 02:24:58,8.13,8.13,8.13,100.00,1035452,28,19947,-67
2025-04-22 02:25:28,8.09,8.09,8.09,100.00,1035998,28,19946,-63
2025-04-22 02:25:59,8.06,8.06,8.06,100.00,1035681,28,20336,-66
2025-04-22 02:26:49,8.04,8.04,8.04,100.00,1035709,28,20281,-66
2025-04-22 02:27:38,8.09,8.09,8.09,100.00,1034881,28,19939,-65
2025-04-22 02:28:08,8.04,8.04,8.04,100.00,1044059,28,19963,-67
2025-04-22 02:28:39,8.03,8.03,8.03,100.00,1048477,28,19934,-67
2025-04-22 02:29:09,8.01,8.01,8.01,100.00,1042254,28,20460,-66
2025-04-22 02:29:39,8.00,8.00,8.00,100.00,1039775,28,19992,-67
2025-04-22 02:30:10,7.98,7.98,7.98,100.00,1041967,28,19958,-65
2025-04-22 02:30:40,7.98,7.98,7.98,100.00,1042366,28,19941,-65
2025-04-22 02:31:10,7.99,7.99,7.99,100.00,1048568,28,19935,-65
2025-04-22 02:31:40,7.98,7.98,7.98,100.00,1048312,28,19941,-67
2025-04-22 02:32:11,7.98,7.98,7.98,100.00,1048693,28,19992,-66
2025-04-22 02:32:41,7.96,7.96,7.96,100.00,1048497,28,20478,-66
2025-04-22 02:33:11,7.95,7.95,7.95,100.00,1048406,28,19972,-66
2025-04-22 02:33:42,7.94,7.94,7.94,100.00,1042229,28,19985,-66
2025-04-22 02:34:12,7.93,7.93,7.93,100.00,1048483,28,19938,-65
2025-04-22 02:34:42,7.91,7.91,7.91,100.00,1048518,28,19992,-64
2025-04-22 02:35:13,7.90,7.90,7.90,100.00,1048289,28,19949,-65
2025-04-22 02:35:43,7.91,7.91,7.91,100.00,1048640,28,20414,-66
2025-04-22 02:36:13,7.89,7.89,7.89,100.00,1048589,28,19934,-64
2025-04-22 02:36:43,7.90,7.90,7.90,100.00,1048096,28,19941,-66
2025-04-22 02:37:14,7.94,7.94,7.94,100.00,1041548,28,20281,-65
2025-04-22 02:37:44,7.99,7.99,7.99,100.00,1048005,28,19934,-67
2025-04-22 02:38:14,7.97,7.97,7.97,100.00,1048361,28,19934,-66
2025-04-22 02:38:45,7.96,7.96,7.96,100.00,1048733,28,19934,-64
2025-04-22 02:39:15,7.95,7.95,7.95,100.00,1048769,28,19945,-65
2025-04-22 02:39:45,7.95,7.95,7.95,100.00,1048681,28,19941,-66
2025-04-22 02:40:15,7.93,7.93,7.93,100.00,1048654,28,19992,-66
2025-04-22 02:40:46,7.92,7.92,7.92,100.00,1048694,28,20791,-68
2025-04-22 02:41:16,7.91,7.91,7.91,100.00,1048738,28,20021,-66
2025-04-22 02:41:46,7.93,7.93,7.93,100.00,1044523,28,19935,-65
2025-04-22 02:42:17,7.95,7.95,7.95,100.00,1042017,28,19939,-67
2025-04-22 02:42:47,7.94,7.94,7.94,100.00,1042055,28,20435,-65
2025-04-22 02:43:17,7.94,7.94,7.94,100.00,1035327,28,19936,-63
2025-04-22 02:43:48,7.93,7.93,7.93,100.00,1023025,28,19947,-67
2025-04-22 02:44:18,7.98,7.98,7.98,100.00,1025349,28,20393,-65
2025-04-22 02:44:48,7.98,7.98,7.98,100.00,1029372,28,19948,-67
2025-04-22 02:45:18,7.97,7.97,7.97,100.00,1048228,28,19950,-66
2025-04-22 02:45:49,7.94,7.94,7.94,100.00,1048319,28,19934,-64
2025-04-22 02:46:19,7.92,7.92,7.92,100.00,1048230,28,19934,-64
2025-04-22 02:46:49,7.92,7.92,7.92,100.00,1048174,28,19934,-64
2025-04-22 02:47:19,7.90,7.90,7.90,100.00,1049958,28,19935,-65
2025-04-22 02:47:50,7.88,7.88,7.88,100.00,1061514,27,19944,-64
2025-04-22 02:48:20,7.87,7.87,7.87,100.00,1055080,28,19940,-65
2025-04-22 02:48:50,7.86,7.86,7.86,100.00,1048513,28,19934,-65
2025-04-22 02:49:21,7.85,7.85,7.85,100.00,1048593,28,19949,-68
2025-04-22 02:49:51,7.84,7.84,7.84,100.00,1048490,28,19934,-65
2025-04-22 02:50:21,7.82,7.82,7.82,100.00,1054747,28,19933,-66
2025-04-22 02:50:51,7.81,7.81,7.81,100.00,1061686,27,19945,-65
2025-04-22 02:51:22,7.79,7.79,7.79,100.00,1061430,27,19945,-65
2025-04-22 02:51:52,7.77,7.77,7.77,100.00,1068074,27,19933,-65
2025-04-22 02:52:22,7.76,7.76,7.76,100.00,1070823,27,19940,-65
2025-04-22 02:52:53,7.74,7.74,7.74,100.00,1074422,27,20136,-66
2025-04-22 02:53:23,7.73,7.73,7.73,100.00,1068378,27,20348,-64
2025-04-22 02:53:53,7.71,7.71,7.71,100.00,1073671,27,19939,-65
2025-04-22 02:54:24,7.69,7.69,7.69,100.00,1074978,27,20073,-67
2025-04-22 02:54:54,7.68,7.68,7.68,100.00,1068173,27,19932,-64
2025-04-22 02:55:24,7.67,7.67,7.67,100.00,1065367,27,19939,-65
2025-04-22 02:55:54,7.67,7.67,7.67,100.00,1061603,27,20341,-66
2025-04-22 02:56:25,7.64,7.64,7.64,100.00,1061599,27,19933,-67
2025-04-22 02:56:55,7.61,7.61,7.61,100.00,1068340,27,19944,-66
2025-04-22 02:57:25,7.60,7.60,7.60,100.00,1074376,27,19940,-66
2025-04-22 02:57:56,7.62,7.62,7.62,100.00,1075084,27,20042,-65
2025-04-22 02:58:26,7.59,7.59,7.59,100.00,1075092,27,19932,-67
2025-04-22 02:58:56,7.57,7.57,7.57,100.00,1074731,27,20011,-65
2025-04-22 02:59:26,7.56,7.56,7.56,100.00,1075390,27,19948,-64
2025-04-22 02:59:57,7.55,7.55,7.55,100.00,1068379,27,20421,-66
2025-04-22 03:00:27,7.60,7.60,7.60,100.00,1068098,27,19940,-66
2025-04-22 03:01:02,7.61,7.61,7.61,100.00,1068229,27,19940,-65
2025-04-22 03:01:32,7.60,7.60,7.60,100.00,1069590,27,19940,-65
2025-04-22 03:02:03,7.59,7.59,7.59,100.00,1074773,27,19939,-66
2025-04-22 03:02:33,7.56,7.56,7.56,100.00,1068258,27,19936,-67
2025-04-22 03:03:03,7.54,7.54,7.54,100.00,1068222,27,19933,-66
2025-04-22 03:03:34,7.51,7.51,7.51,100.00,1068404,27,20372,-67
2025-04-22 03:04:04,7.48,7.48,7.48,100.00,1068127,27,19944,-65
2025-04-22 03:04:34,7.45,7.45,7.45,100.00,1075123,27,20000,-64
2025-04-22 03:05:05,7.43,7.43,7.43,100.00,1075260,27,20264,-65
2025-04-22 03:05:35,7.42,7.42,7.42,100.00,1068095,27,19933,-65
2025-04-22 03:06:05,7.43,7.43,7.43,100.00,1068414,27,20425,-65
2025-04-22 03:06:36,7.41,7.41,7.41,100.00,1074754,27,19943,-64
2025-04-22 03:07:06,7.43,7.43,7.43,100.00,1074026,27,19979,-65
2025-04-22 03:07:37,7.42,7.42,7.42,100.00,1074208,27,19950,-66
2025-04-22 03:08:07,7.42,7.42,7.42,100.00,1068289,27,19944,-66
2025-04-22 03:08:37,7.38,7.38,7.38,100.00,1075039,27,19936,-66
2025-04-22 03:09:08,7.38,7.38,7.38,100.00,1075001,27,19936,-65
2025-04-22 03:09:38,7.37,7.37,7.37,100.00,1074916,27,19939,-65
2025-04-22 03:10:08,7.37,7.37,7.37,100.00,1075270,27,19932,-68
2025-04-22 03:10:39,7.37,7.37,7.37,100.00,1068246,27,19942,-64
2025-04-22 03:11:09,7.38,7.38,7.38,100.00,1068056,27,19940,-65
2025-04-22 03:11:39,7.39,7.39,7.39,100.00,1068225,27,19939,-66
2025-04-22 03:12:09,7.38,7.38,7.38,100.00,1061585,27,19944,-66
2025-04-22 03:12:40,7.38,7.38,7.38,100.00,1067958,27,19933,-65
2025-04-22 03:13:10,7.38,7.38,7.38,100.00,1067930,27,20516,-64
2025-04-22 03:13:40,7.39,7.39,7.39,100.00,1068107,27,19939,-66
2025-04-22 03:14:11,7.42,7.42,7.42,100.00,1071862,27,20015,-66
2025-04-22 03:14:41,7.42,7.42,7.42,100.00,1085859,27,20398,-65
2025-04-22 03:15:11,7.43,7.43,7.43,100.00,1081801,27,20590,-66
2025-04-22 03:15:41,7.43,7.43,7.43,100.00,1081846,27,19943,-65
2025-04-22 03:16:12,7.43,7.43,7.43,100.00,1081755,27,19932,-65
2025-04-22 03:16:43,7.43,7.43,7.43,100.00,1074894,27,19943,-65
2025-04-22 03:17:13,7.42,7.42,7.42,100.00,1087845,27,20026,-64
2025-04-22 03:17:44,7.44,7.44,7.44,100.00,1081812,27,20006,-69
2025-04-22 03:18:14,7.44,7.44,7.44,100.00,1081624,27,19932,-64
2025-04-22 03:18:44,7.41,7.41,7.41,100.00,1081517,27,19932,-65
2025-04-22 03:19:15,7.42,7.42,7.42,100.00,1081454,27,19935,-65
2025-04-22 03:19:45,7.42,7.42,7.42,100.00,1074538,27,20300,-65
2025-04-22 03:20:15,7.43,7.43,7.43,100.00,1074752,27,19932,-63
2025-04-22 03:20:45,7.42,7.42,7.42,100.00,1074705,27,19944,-64
2025-04-22 03:21:16,7.43,7.43,7.43,100.00,1074252,27,19932,-65
2025-04-22 03:21:46,7.42,7.42,7.42,100.00,1074749,27,19932,-65
2025-04-22 03:22:16,7.42,7.42,7.42,100.00,1074555,27,19932,-66
2025-04-22 03:22:46,7.41,7.41,7.41,100.00,1067535,27,20377,-66
2025-04-22 03:23:17,7.42,7.42,7.42,100.00,1067411,27,19986,-65
2025-04-22 03:23:47,7.40,7.40,7.40,100.00,1068010,27,19944,-65
2025-04-22 03:24:17,7.38,7.38,7.38,100.00,1074554,27,20502,-66
2025-04-22 03:24:48,7.41,7.41,7.41,100.00,1081293,27,19943,-65
2025-04-22 03:25:18,7.38,7.38,7.38,100.00,1081396,27,19931,-67
2025-04-22 03:25:48,7.37,7.37,7.37,100.00,1067833,27,19933,-65
2025-04-22 03:26:18,7.34,7.34,7.34,100.00,1067470,27,19944,-65
2025-04-22 03:26:49,7.31,7.31,7.31,100.00,1067700,27,20344,-65
2025-04-22 03:27:19,7.30,7.30,7.30,100.00,1066912,27,19933,-65
2025-04-22 03:27:49,7.30,7.30,7.30,100.00,1067817,27,19933,-65
2025-04-22 03:28:20,7.29,7.29,7.29,100.00,1072229,27,20622,-65
2025-04-22 03:28:50,7.29,7.29,7.29,100.00,1067833,27,19932,-65
2025-04-22 03:29:20,7.27,7.27,7.27,100.00,1067761,27,19933,-65
2025-04-22 03:29:50,7.26,7.26,7.26,100.00,1061028,27,20420,-66
2025-04-22 03:30:21,7.23,7.23,7.23,100.00,1061112,27,19941,-65
2025-04-22 03:30:51,7.23,7.23,7.23,100.00,1067857,27,19932,-65
2025-04-22 03:31:21,7.23,7.23,7.23,100.00,1061220,27,20405,-65
2025-04-22 03:31:52,7.23,7.23,7.23,100.00,1054445,27,19946,-64
2025-04-22 03:32:22,7.23,7.23,7.23,100.00,1061206,27,19933,-66
2025-04-22 03:32:52,7.23,7.23,7.23,100.00,1061263,27,19933,-65
2025-04-22 03:33:22,7.22,7.22,7.22,100.00,1060742,27,20029,-64
2025-04-22 03:33:53,7.23,7.23,7.23,100.00,1061135,27,19937,-66
2025-04-22 03:34:26,7.23,7.23,7.23,100.00,1061266,27,19933,-65
2025-04-22 03:34:57,7.23,7.23,7.23,100.00,1067750,27,19948,-67
2025-04-22 03:35:27,7.22,7.22,7.22,100.00,1061216,27,20073,-66
2025-04-22 03:35:58,7.22,7.22,7.22,100.00,1067032,27,20059,-66
2025-04-22 03:36:28,7.25,7.25,7.25,100.00,1061284,27,19933,-65
2025-04-22 03:36:58,7.28,7.28,7.28,100.00,1066521,27,19949,-62
2025-04-22 03:37:28,7.28,7.28,7.28,100.00,1068017,27,19944,-67
2025-04-22 03:37:59,7.31,7.31,7.31,100.00,1067374,27,19940,-64
2025-04-22 03:38:30,7.30,7.30,7.30,100.00,1063794,27,19937,-66
2025-04-22 03:39:01,7.30,7.30,7.30,100.00,1061288,27,20401,-65
2025-04-22 03:39:31,7.30,7.30,7.30,100.00,1061365,27,20072,-66
2025-04-22 03:40:01,7.29,7.29,7.29,100.00,1062718,27,20055,-66
2025-04-22 03:40:32,7.28,7.28,7.28,100.00,1061186,27,20413,-65
2025-04-22 03:41:02,7.27,7.27,7.27,100.00,1061067,27,20465,-67
2025-04-22 03:41:32,7.25,7.25,7.25,100.00,1061243,27,20415,-66
2025-04-22 03:42:02,7.26,7.26,7.26,100.00,1060775,27,19941,-64
2025-04-22 03:42:33,7.24,7.24,7.24,100.00,1061352,27,20896,-64
2025-04-22 03:43:04,7.23,7.23,7.23,100.00,1054632,27,20013,-64
2025-04-22 03:43:34,7.22,7.22,7.22,100.00,1060932,27,20005,-66
2025-04-22 03:44:04,7.22,7.22,7.22,100.00,1054585,28,19944,-64
2025-04-22 03:44:35,7.21,7.21,7.21,100.00,1054711,28,19941,-64
2025-04-22 03:45:06,7.21,7.21,7.21,100.00,1046756,28,20385,-66
2025-04-22 03:45:36,7.22,7.22,7.22,100.00,1048324,28,19934,-67
2025-04-22 03:46:06,7.23,7.23,7.23,100.00,1054518,28,19940,-65
2025-04-22 03:46:36,7.06,7.06,7.06,100.00,1048002,28,20018,-66
2025-04-22 03:47:07,7.23,7.23,7.23,100.00,1028602,28,19935,-66
2025-04-22 03:47:37,7.24,7.24,7.24,100.00,1035241,28,20035,-65
2025-04-22 03:48:07,7.25,7.25,7.25,100.00,1035240,28,19935,-65
2025-04-22 03:48:38,7.25,7.25,7.25,100.00,1041377,28,19935,-67
2025-04-22 03:49:08,7.24,7.24,7.24,100.00,1048129,28,20629,-67
2025-04-22 03:49:38,7.24,7.24,7.24,100.00,1050055,28,19935,-66
2025-04-22 03:50:09,7.25,7.25,7.25,100.00,1054596,28,19946,-67
2025-04-22 03:50:39,7.24,7.24,7.24,100.00,1047915,28,19946,-65
2025-04-22 03:51:09,7.24,7.24,7.24,100.00,1054542,28,19934,-65
2025-04-22 03:51:39,7.27,7.27,7.27,100.00,1054629,28,19944,-65
2025-04-22 03:52:10,7.25,7.25,7.25,100.00,1054522,28,20360,-64
2025-04-22 03:52:40,7.28,7.28,7.28,100.00,1054389,28,19934,-65
2025-04-22 03:53:10,7.28,7.28,7.28,100.00,1052475,28,19946,-66
2025-04-22 03:53:41,7.28,7.28,7.28,100.00,1054512,27,19970,-66
2025-04-22 03:54:11,7.28,7.28,7.28,100.00,1054914,28,20604,-66
2025-04-22 03:54:41,7.28,7.28,7.28,100.00,1041489,28,19938,-65
2025-04-22 03:55:11,7.29,7.29,7.29,100.00,1041550,28,19935,-65
2025-04-22 03:55:42,7.32,7.32,7.32,100.00,1047974,28,20328,-66
2025-04-22 03:56:12,7.35,7.35,7.35,100.00,1048303,28,20008,-67
2025-04-22 03:56:42,7.39,7.39,7.39,100.00,1047543,28,20003,-65
2025-04-22 03:57:13,7.38,7.38,7.38,100.00,1043143,28,23009,-66
2025-04-22 03:57:43,7.39,7.39,7.39,100.00,1050049,28,20774,-65
2025-04-22 03:58:13,7.40,7.40,7.40,100.00,1054715,28,19934,-64
2025-04-22 03:58:44,7.44,7.44,7.44,100.00,1054466,28,19937,-64
2025-04-22 03:59:14,7.43,7.43,7.43,100.00,1054622,28,19934,-66
2025-04-22 03:59:44,7.46,7.46,7.46,100.00,1054672,28,20032,-66
2025-04-22 04:00:15,7.47,7.47,7.47,100.00,1048176,28,19934,-64
2025-04-22 04:00:45,7.50,7.50,7.50,100.00,1041481,28,20012,-66
2025-04-22 04:01:15,7.50,7.50,7.50,100.00,1039225,28,20033,-65
2025-04-22 04:01:46,7.50,7.50,7.50,100.00,1041894,28,19941,-66
2025-04-22 04:02:16,7.49,7.49,7.49,100.00,1046688,28,19941,-64
2025-04-22 04:02:46,7.49,7.49,7.49,100.00,1041629,28,20016,-65
2025-04-22 04:03:17,7.50,7.50,7.50,100.00,1041609,28,20525,-66
2025-04-22 04:03:47,7.51,7.51,7.51,100.00,1042760,28,20068,-66
2025-04-22 04:04:17,7.50,7.50,7.50,100.00,1041631,28,19935,-65
2025-04-22 04:04:47,7.51,7.51,7.51,100.00,1035172,28,20004,-65
2025-04-22 04:05:18,7.51,7.51,7.51,100.00,1038577,28,19937,-65
2025-04-22 04:05:48,7.53,7.53,7.53,100.00,1035010,28,19943,-64
2025-04-22 04:06:18,7.52,7.52,7.52,100.00,1038867,28,20645,-65
2025-04-22 04:06:48,7.53,7.53,7.53,100.00,1029626,28,19951,-66
2025-04-22 04:07:19,7.51,7.51,7.51,100.00,1019985,28,19952,-65
2025-04-22 04:07:50,7.51,7.51,7.51,100.00,1023817,29,20353,-67
2025-04-22 04:08:20,7.53,7.53,7.53,100.00,1031452,28,19936,-66
2025-04-22 04:08:50,7.54,7.54,7.54,100.00,1036855,28,20415,-66
2025-04-22 04:09:21,7.53,7.53,7.53,100.00,1036449,28,20033,-68
2025-04-22 04:09:51,7.54,7.54,7.54,100.00,1036880,28,20055,-65
2025-04-22 04:10:22,7.54,7.54,7.54,100.00,1036726,28,19936,-66
2025-04-22 04:10:52,7.53,7.53,7.53,100.00,1036701,28,19936,-66
2025-04-22 04:11:22,7.55,7.55,7.55,100.00,1042705,28,19941,-64
2025-04-22 04:11:53,7.53,7.53,7.53,100.00,1043185,28,20383,-67
2025-04-22 04:12:23,7.52,7.52,7.52,100.00,1036587,28,20392,-65
2025-04-22 04:12:53,7.53,7.53,7.53,100.00,1030279,28,19940,-67
2025-04-22 04:13:23,7.51,7.51,7.51,100.00,1024093,28,19941,-64
2025-04-22 04:13:54,7.50,7.50,7.50,100.00,1030398,28,19936,-65
2025-04-22 04:14:24,7.49,7.49,7.49,100.00,1036687,28,19942,-65
2025-04-22 04:14:54,7.48,7.48,7.48,100.00,1043030,28,20024,-64
2025-04-22 04:15:25,7.45,7.45,7.45,100.00,1042958,28,19953,-65
2025-04-22 04:15:55,7.46,7.46,7.46,100.00,1036609,28,20008,-65
2025-04-22 04:16:25,7.47,7.47,7.47,100.00,1036569,28,19946,-65
2025-04-22 04:16:55,7.46,7.46,7.46,100.00,1036573,28,19941,-65
2025-04-22 04:17:26,7.46,7.46,7.46,100.00,1042235,28,19958,-63
2025-04-22 04:17:56,7.45,7.45,7.45,100.00,1036390,28,20401,-66
2025-04-22 04:18:26,7.42,7.42,7.42,100.00,1036767,28,20612,-65
2025-04-22 04:18:57,7.41,7.41,7.41,100.00,1036536,28,20137,-66
2025-04-22 04:19:27,7.42,7.42,7.42,100.00,1030411,28,20001,-65
2025-04-22 04:19:57,7.41,7.41,7.41,100.00,1042672,28,20276,-64
2025-04-22 04:20:27,7.43,7.43,7.43,100.00,1047485,28,19942,-65
2025-04-22 04:20:58,7.41,7.41,7.41,100.00,1049359,28,19942,-65
2025-04-22 04:21:28,7.40,7.40,7.40,100.00,1045042,28,20012,-64
2025-04-22 04:21:59,7.43,7.43,7.43,100.00,1043121,28,19984,-64
2025-04-22 04:22:29,7.41,7.41,7.41,100.00,1047585,28,19974,-65
2025-04-22 04:22:59,7.40,7.40,7.40,100.00,1047759,28,20793,-67
2025-04-22 04:23:29,7.38,7.38,7.38,100.00,1043214,28,19949,-64
2025-04-22 04:24:00,7.37,7.37,7.37,100.00,1042796,28,19946,-66
2025-04-22 04:24:30,7.35,7.35,7.35,100.00,1043181,28,19935,-66
2025-04-22 04:25:00,7.35,7.35,7.35,100.00,1042949,28,19941,-66
2025-04-22 04:25:31,7.37,7.37,7.37,100.00,1043243,28,20401,-65
2025-04-22 04:26:01,7.36,7.36,7.36,100.00,1042897,28,19946,-65
2025-04-22 04:26:31,7.33,7.33,7.33,100.00,1038207,28,19943,-66
2025-04-22 04:27:02,7.33,7.33,7.33,100.00,1042043,28,20385,-67
2025-04-22 04:27:32,7.32,7.32,7.32,100.00,1043116,28,19935,-66
2025-04-22 04:28:02,7.35,7.35,7.35,100.00,1042590,28,19935,-66
2025-04-22 04:28:32,7.35,7.35,7.35,100.00,1043107,28,20277,-67
2025-04-22 04:29:03,7.33,7.33,7.33,100.00,1042953,28,19935,-66
2025-04-22 04:29:33,7.33,7.33,7.33,100.00,1036831,28,19935,-66
2025-04-22 04:30:03,7.32,7.32,7.32,100.00,1036415,28,19947,-66
2025-04-22 04:30:34,7.32,7.32,7.32,100.00,1043014,28,19934,-66
2025-04-22 04:31:04,7.33,7.33,7.33,100.00,1042946,28,19934,-66
2025-04-22 04:31:34,7.33,7.33,7.33,100.00,1049146,28,19934,-67
2025-04-22 04:32:05,7.33,7.33,7.33,100.00,1049385,28,19946,-67
2025-04-22 04:32:35,7.35,7.35,7.35,100.00,1049305,28,19938,-67
2025-04-22 04:33:05,7.33,7.33,7.33,100.00,1042718,28,19939,-65
2025-04-22 04:33:36,7.33,7.33,7.33,100.00,1036485,28,19943,-66
2025-04-22 04:34:06,7.33,7.33,7.33,100.00,1030318,28,19936,-67
2025-04-22 04:34:37,7.35,7.35,7.35,100.00,1027095,28,20672,-65
2025-04-22 04:35:07,7.36,7.36,7.36,100.00,1040882,28,19950,-67
2025-04-22 04:35:38,7.38,7.38,7.38,100.00,1049326,28,19945,-65
2025-04-22 04:36:08,7.38,7.38,7.38,100.00,1055714,28,19945,-66
2025-04-22 04:36:38,7.39,7.39,7.39,100.00,1049248,28,20407,-64
2025-04-22 04:37:08,7.39,7.39,7.39,100.00,1055182,28,19933,-66
2025-04-22 04:37:39,7.39,7.39,7.39,100.00,1055459,27,19934,-67
2025-04-22 04:38:10,7.39,7.39,7.39,100.00,1055531,27,20006,-67
2025-04-22 04:38:40,7.38,7.38,7.38,100.00,1055843,28,20070,-66
2025-04-22 04:39:10,7.39,7.39,7.39,100.00,1049557,28,19946,-66
2025-04-22 04:39:40,7.40,7.40,7.40,100.00,1049664,28,19934,-66
2025-04-22 04:40:11,7.40,7.40,7.40,100.00,1055444,27,19940,-65
2025-04-22 04:40:41,7.40,7.40,7.40,100.00,1069248,27,19940,-67
2025-04-22 04:41:11,7.42,7.42,7.42,100.00,1076102,27,19939,-68
2025-04-22 04:41:42,7.42,7.42,7.42,100.00,1075401,27,20065,-67
2025-04-22 04:42:12,7.41,7.41,7.41,100.00,1069453,27,19933,-66
2025-04-22 04:42:42,7.43,7.43,7.43,100.00,1069176,27,19939,-67
2025-04-22 04:43:13,7.46,7.46,7.46,100.00,1069437,27,20141,-66
2025-04-22 04:43:44,7.45,7.45,7.45,100.00,1060173,27,19937,-66
2025-04-22 04:44:14,7.44,7.44,7.44,100.00,1055775,28,19933,-68
2025-04-22 04:44:44,7.46,7.46,7.46,100.00,1049414,28,20395,-66
2025-04-22 04:45:14,7.47,7.47,7.47,100.00,1049276,28,19979,-65
2025-04-22 04:45:45,7.47,7.47,7.47,100.00,1055881,28,19946,-67
2025-04-22 04:46:17,7.48,7.48,7.48,100.00,1060568,27,20305,-66
2025-04-22 04:46:47,7.46,7.46,7.46,100.00,1055481,28,19934,-65
2025-04-22 04:47:17,7.47,7.47,7.47,100.00,1048757,28,20359,-65
2025-04-22 04:47:48,7.46,7.46,7.46,100.00,1055753,28,20008,-66
2025-04-22 04:48:18,7.45,7.45,7.45,100.00,1049362,28,19946,-65
2025-04-22 04:48:48,7.44,7.44,7.44,100.00,1049145,28,19934,-65
2025-04-22 04:49:19,7.45,7.45,7.45,100.00,1049552,28,20527,-67
2025-04-22 04:49:49,7.45,7.45,7.45,100.00,1055964,28,19940,-65
2025-04-22 04:50:19,7.44,7.44,7.44,100.00,1055896,28,19934,-66
2025-04-22 04:50:49,7.44,7.44,7.44,100.00,1036472,28,19947,-68
2025-04-22 04:51:20,7.43,7.43,7.43,100.00,1036594,28,20092,-66
2025-04-22 04:51:50,7.44,7.44,7.44,100.00,1030070,28,20416,-65
2025-04-22 04:52:20,7.44,7.44,7.44,100.00,1030257,28,20403,-66
2025-04-22 04:52:51,7.43,7.43,7.43,100.00,1042711,28,19946,-65
2025-04-22 04:53:21,7.44,7.44,7.44,100.00,1042917,28,19942,-69
2025-04-22 04:53:51,7.43,7.43,7.43,100.00,1042896,28,20019,-69
2025-04-22 04:54:21,7.44,7.44,7.44,100.00,1042946,28,19935,-68
2025-04-22 04:54:52,7.43,7.43,7.43,100.00,1036643,28,19935,-67
2025-04-22 04:55:22,7.45,7.45,7.45,100.00,1055548,28,19940,-68
2025-04-22 04:55:52,7.45,7.45,7.45,100.00,1055787,27,19934,-67
2025-04-22 04:56:23,7.44,7.44,7.44,100.00,1049184,28,19935,-68
2025-04-22 04:56:53,7.28,7.28,7.28,100.00,1049239,28,19934,-68
2025-04-22 04:57:23,7.43,7.43,7.43,100.00,1029537,28,19935,-68
2025-04-22 04:57:54,7.44,7.44,7.44,100.00,1036468,28,20325,-69
2025-04-22 04:58:24,7.43,7.43,7.43,100.00,1049028,28,19942,-68
2025-04-22 04:58:54,7.42,7.42,7.42,100.00,1049126,28,20433,-66
2025-04-22 04:59:24,7.43,7.43,7.43,100.00,1049360,28,20068,-68
2025-04-22 04:59:55,7.43,7.43,7.43,100.00,1036519,28,19935,-67
2025-04-22 05:00:25,7.43,7.43,7.43,100.00,1030289,28,19943,-68
2025-04-22 05:00:55,7.42,7.42,7.42,100.00,1030279,28,20718,-68
2025-04-22 05:01:26,7.41,7.41,7.41,100.00,1030242,28,19947,-68
2025-04-22 05:01:56,7.42,7.42,7.42,100.00,1030156,28,19940,-68
2025-04-22 05:02:26,7.42,7.42,7.42,100.00,1033991,28,19935,-67
2025-04-22 05:02:57,7.41,7.41,7.41,100.00,1030311,28,20028,-65
2025-04-22 05:03:27,7.41,7.41,7.41,100.00,1036451,28,20086,-68
2025-04-22 05:03:57,7.39,7.39,7.39,100.00,1042252,28,19935,-69
2025-04-22 05:04:27,7.39,7.39,7.39,100.00,1059746,27,19933,-70
2025-04-22 05:04:58,7.42,7.42,7.42,100.00,1049424,28,19942,-71
2025-04-22 05:05:28,7.43,7.43,7.43,100.00,1048788,28,19937,-68
2025-04-22 05:05:58,7.46,7.46,7.46,100.00,1049474,28,20634,-68
2025-04-22 05:06:29,7.47,7.47,7.47,100.00,1036722,28,20548,-67
2025-04-22 05:06:59,7.47,7.47,7.47,100.00,1048245,28,19946,-65
2025-04-22 05:07:29,7.49,7.49,7.49,100.00,1048425,28,19942,-70
2025-04-22 05:08:00,7.50,7.50,7.50,100.00,1048180,28,20395,-69
2025-04-22 05:08:30,7.51,7.51,7.51,100.00,1049462,28,19941,-67
2025-04-22 05:09:00,7.50,7.50,7.50,100.00,1041977,28,19942,-67
2025-04-22 05:09:31,7.50,7.50,7.50,100.00,1035270,28,20484,-66
2025-04-22 05:10:01,7.51,7.51,7.51,100.00,1039672,28,19938,-68
2025-04-22 05:10:31,7.51,7.51,7.51,100.00,1046196,28,19938,-68
2025-04-22 05:11:01,7.52,7.52,7.52,100.00,1047505,28,19934,-68
2025-04-22 05:11:32,7.52,7.52,7.52,100.00,1034776,28,19975,-68
2025-04-22 05:12:02,7.53,7.53,7.53,100.00,1027596,28,19943,-66
2025-04-22 05:12:32,7.54,7.54,7.54,100.00,1034595,28,20174,-69
2025-04-22 05:13:03,7.55,7.55,7.55,100.00,1035852,28,19943,-69
2025-04-22 05:13:33,7.69,7.69,7.69,100.00,1042626,28,19935,-65
2025-04-22 05:14:03,7.87,7.87,7.87,100.00,1036031,28,19935,-68
2025-04-22 05:14:37,8.18,8.18,8.18,100.00,1029353,28,20906,-71
2025-04-22 05:15:07,8.52,8.52,8.52,100.00,1028105,28,19936,-67
2025-04-22 05:15:37,8.92,8.92,8.92,100.00,1017907,29,19936,-69
2025-04-22 05:16:08,9.29,9.29,9.29,100.00,1025927,28,19948,-69
2025-04-22 05:16:38,9.65,9.65,9.65,100.00,1042410,28,20378,-66
2025-04-22 05:17:08,9.99,9.99,9.99,100.00,1041864,28,20287,-69
2025-04-22 05:17:39,10.40,10.40,10.40,100.00,1040933,28,19935,-68
2025-04-22 05:18:09,10.66,10.66,10.66,100.00,1030953,28,19936,-67
2025-04-22 05:18:39,11.06,11.06,11.06,100.00,1042271,28,19935,-66
2025-04-22 05:19:10,11.02,11.02,11.02,100.00,1042496,28,20519,-68
2025-04-22 05:19:40,11.03,11.03,11.03,100.00,1042314,28,19934,-67
2025-04-22 05:20:10,11.14,11.14,11.14,100.00,1048709,28,19934,-69
2025-04-22 05:20:40,11.13,11.13,11.13,100.00,1029767,28,19945,-69
2025-04-22 05:21:11,10.75,10.75,10.75,100.00,1029572,28,20390,-68
2025-04-22 05:21:41,10.50,10.50,10.50,100.00,1023685,29,20056,-69
2025-04-22 05:22:11,10.61,10.61,10.61,100.00,1023517,29,19943,-68
2025-04-22 05:22:42,10.89,10.89,10.89,100.00,1023541,29,20813,-67
2025-04-22 05:23:12,10.98,10.98,10.98,100.00,1021497,29,19945,-67
2025-04-22 05:23:42,10.98,10.98,10.98,100.00,1029579,28,19936,-67
2025-04-22 05:24:12,10.77,10.77,10.77,100.00,1029900,28,19943,-70
2025-04-22 05:24:43,10.76,10.76,10.76,100.00,1029551,28,19936,-68
2025-04-22 05:25:13,10.87,10.87,10.87,100.00,1029761,28,19948,-67
2025-04-22 05:25:43,11.05,11.05,11.05,100.00,1029613,28,20448,-67
2025-04-22 05:26:14,11.08,11.08,11.08,100.00,1029154,28,19936,-68
2025-04-22 05:26:44,11.11,11.11,11.11,100.00,1029584,28,20067,-69
2025-04-22 05:27:14,11.26,11.26,11.26,100.00,1028584,28,20297,-69
2025-04-22 05:27:44,11.41,11.41,11.41,100.00,1031992,28,20382,-70
2025-04-22 05:28:15,11.60,11.60,11.60,100.00,1043046,28,19942,-67
2025-04-22 05:28:45,11.43,11.43,11.43,100.00,1048881,28,19941,-67
2025-04-22 05:29:15,11.51,11.51,11.51,100.00,1048953,28,20607,-68
2025-04-22 05:29:46,11.56,11.56,11.56,100.00,1048822,28,19938,-68
2025-04-22 05:30:16,11.50,11.50,11.50,100.00,1048749,28,19950,-65
2025-04-22 05:30:46,11.57,11.57,11.57,100.00,1042439,28,20492,-68
2025-04-22 05:31:16,11.69,11.69,11.69,100.00,1042282,28,20030,-68
2025-04-22 05:31:47,11.79,11.79,11.79,100.00,1043417,28,19938,-68
2025-04-22 05:32:18,11.89,11.89,11.89,100.00,1042421,28,20054,-67
2025-04-22 05:32:48,11.88,11.88,11.88,100.00,1048327,28,20380,-66
2025-04-22 05:33:18,11.78,11.78,11.78,100.00,1048478,28,19934,-69
2025-04-22 05:33:49,11.20,11.20,11.20,100.00,1042601,28,19985,-69
2025-04-22 05:34:19,11.22,11.22,11.22,100.00,1048534,28,19941,-67
2025-04-22 05:34:50,11.38,11.38,11.38,100.00,1048617,28,19934,-67
2025-04-22 05:35:20,11.21,11.21,11.21,100.00,1048982,28,20527,-67
2025-04-22 05:35:50,10.81,10.81,10.81,100.00,1055677,28,19934,-71
2025-04-22 05:36:21,10.84,10.84,10.84,100.00,1055262,28,20423,-68
2025-04-22 05:36:51,10.98,10.98,10.98,100.00,1055182,28,19938,-66
2025-04-22 05:37:21,10.89,10.89,10.89,100.00,1054499,28,19985,-67
2025-04-22 05:37:51,10.94,10.94,10.94,100.00,1042150,28,20603,-68
2025-04-22 05:38:23,11.03,11.03,11.03,100.00,1042149,28,20594,-69
2025-04-22 05:38:53,11.06,11.06,11.06,100.00,1041769,28,20403,-67
2025-04-22 05:39:26,11.13,11.13,11.13,100.00,1042113,28,19989,-67
2025-04-22 05:39:56,11.06,11.06,11.06,100.00,1047751,28,20379,-70
2025-04-22 05:40:26,10.83,10.83,10.83,100.00,1042436,28,19939,-69
2025-04-22 05:40:56,10.53,10.53,10.53,100.00,1028926,28,19939,-71
2025-04-22 05:41:27,10.47,10.47,10.47,100.00,1017524,29,19943,-69
2025-04-22 05:41:57,10.58,10.58,10.58,100.00,1017303,29,20286,-69
2025-04-22 05:42:27,10.46,10.46,10.46,100.00,1017606,29,19968,-69
2025-04-22 05:42:58,10.30,10.30,10.30,100.00,1017332,29,20947,-67
2025-04-22 05:43:28,10.18,10.18,10.18,100.00,1017509,29,19976,-68
2025-04-22 05:43:58,10.13,10.13,10.13,100.00,1017748,29,20010,-67
2025-04-22 05:44:29,10.18,10.18,10.18,100.00,1017509,29,19944,-69
2025-04-22 05:44:59,10.18,10.18,10.18,100.00,1011437,29,19948,-70
2025-04-22 05:45:30,10.00,10.00,10.00,100.00,1011707,29,19949,-68
2025-04-22 05:46:00,9.98,9.98,9.98,100.00,1009323,29,19949,-68
2025-04-22 05:46:31,9.87,9.87,9.87,100.00,1005722,29,19945,-70
2025-04-22 05:47:02,9.86,9.86,9.86,100.00,1020708,29,20438,-68
2025-04-22 05:47:38,9.89,9.89,9.89,100.00,1023757,29,19984,-69
2025-04-22 05:48:08,9.99,9.99,9.99,100.00,1023633,29,20666,-68
2025-04-22 05:48:38,10.09,10.09,10.09,100.00,1023620,29,19936,-68
2025-04-22 05:49:09,10.10,10.10,10.10,100.00,1022376,29,19937,-69
2025-04-22 05:49:39,10.11,10.11,10.11,100.00,1023778,29,19943,-67
2025-04-22 05:50:09,10.23,10.23,10.23,100.00,1015962,29,19996,-69
2025-04-22 05:50:40,10.33,10.33,10.33,100.00,1017649,29,19940,-68
2025-04-22 05:51:10,10.23,10.23,10.23,100.00,1017328,29,20223,-67
2025-04-22 05:51:40,10.20,10.20,10.20,100.00,1017661,29,20038,-70
2025-04-22 05:52:10,9.90,9.90,9.90,100.00,1017656,29,19966,-68
2025-04-22 05:52:41,10.08,10.08,10.08,100.00,1017059,29,20019,-69
2025-04-22 05:53:11,10.03,10.03,10.03,100.00,1011366,29,19941,-69
2025-04-22 05:53:41,10.13,10.13,10.13,100.00,1017321,29,20395,-68
2025-04-22 05:54:12,9.96,9.96,9.96,100.00,1017458,29,19937,-68
2025-04-22 05:54:42,9.90,9.90,9.90,100.00,1023657,29,19943,-67
2025-04-22 05:55:12,9.90,9.90,9.90,100.00,1023700,29,20295,-69
2025-04-22 05:55:42,9.93,9.93,9.93,100.00,1029790,28,19995,-69
2025-04-22 05:56:13,9.87,9.87,9.87,100.00,1035872,28,19942,-72
2025-04-22 05:56:43,9.75,9.75,9.75,100.00,1029641,28,20005,-68
2025-04-22 05:57:13,9.74,9.74,9.74,100.00,1028864,28,19947,-70
2025-04-22 05:57:44,9.60,9.60,9.60,100.00,1029521,28,19939,-69
2025-04-22 05:58:14,9.58,9.58,9.58,100.00,1023557,29,19936,-67
2025-04-22 05:58:45,9.53,9.53,9.53,100.00,1021805,29,19944,-67
2025-04-22 05:59:15,9.50,9.50,9.50,100.00,1017539,29,20019,-69
2025-04-22 05:59:45,9.51,9.51,9.51,100.00,1023466,29,19944,-67
2025-04-22 06:00:17,9.58,9.58,9.58,100.00,1011508,29,19997,-67
2025-04-22 06:00:47,9.57,9.57,9.57,100.00,1010159,29,19941,-69
2025-04-22 06:01:17,9.66,9.66,9.66,100.00,1012907,29,20012,-70
2025-04-22 06:01:48,9.65,9.65,9.65,100.00,1017837,29,19952,-68
2025-04-22 06:02:18,9.80,9.80,9.80,100.00,1027816,28,20428,-68
2025-04-22 06:02:48,9.85,9.85,9.85,100.00,1024169,28,20366,-68
2025-04-22 06:03:18,9.70,9.70,9.70,100.00,1025692,28,19937,-68
2025-04-22 06:03:49,9.73,9.73,9.73,100.00,1022155,29,20010,-67
2025-04-22 06:04:19,9.93,9.93,9.93,100.00,1029628,28,19940,-70
2025-04-22 06:04:49,9.96,9.96,9.96,100.00,1024061,28,19951,-67
2025-04-22 06:05:20,10.02,10.02,10.02,100.00,1017709,29,20071,-68
2025-04-22 06:05:50,10.19,10.19,10.19,100.00,1015606,29,19937,-68
2025-04-22 06:06:20,10.37,10.37,10.37,100.00,1023631,28,19936,-68
2025-04-22 06:06:51,10.47,10.47,10.47,100.00,1023679,29,19940,-69
2025-04-22 06:07:21,10.61,10.61,10.61,100.00,1024229,28,19936,-67
2025-04-22 06:07:51,10.70,10.70,10.70,100.00,1023537,28,20005,-68
2025-04-22 06:08:21,10.81,10.81,10.81,100.00,1011417,29,20012,-68
2025-04-22 06:08:52,10.86,10.86,10.86,100.00,1011644,29,19941,-67
2025-04-22 06:09:22,10.99,10.99,10.99,100.00,1017725,29,19937,-71
2025-04-22 06:09:52,11.09,11.09,11.09,100.00,1032689,28,20005,-71
2025-04-22 06:10:23,11.18,11.18,11.18,100.00,1036187,28,19939,-68
2025-04-22 06:10:53,11.26,11.26,11.26,100.00,1036054,28,19963,-68
2025-04-22 06:11:23,11.23,11.23,11.23,100.00,1023425,28,20587,-69
2025-04-22 06:11:54,11.28,11.28,11.28,100.00,1025845,28,20355,-69
2025-04-22 06:12:24,11.31,11.31,11.31,100.00,1035796,28,19947,-68
2025-04-22 06:12:54,11.45,11.45,11.45,100.00,1033888,28,19935,-68
2025-04-22 06:13:24,11.48,11.48,11.48,100.00,1036124,28,20324,-69
2025-04-22 06:13:55,11.42,11.42,11.42,100.00,1038371,28,19935,-69
2025-04-22 06:14:25,11.40,11.40,11.40,100.00,1041934,28,19935,-69
2025-04-22 06:14:55,11.45,11.45,11.45,100.00,1042537,28,20276,-68
2025-04-22 06:15:26,11.42,11.42,11.42,100.00,1042479,28,19938,-69
2025-04-22 06:15:56,11.14,11.14,11.14,100.00,1042395,28,19935,-67
2025-04-22 06:16:26,11.09,11.09,11.09,100.00,1042207,28,19950,-69
2025-04-22 06:16:56,10.88,10.88,10.88,100.00,1035897,28,19935,-69
2025-04-22 06:17:27,10.85,10.85,10.85,100.00,1034915,28,19943,-68
2025-04-22 06:17:57,10.80,10.80,10.80,100.00,1036129,28,20008,-69
2025-04-22 06:18:27,10.80,10.80,10.80,100.00,1036109,28,20008,-69
2025-04-22 06:18:58,10.82,10.82,10.82,100.00,1036733,28,20024,-70
2025-04-22 06:19:28,10.81,10.81,10.81,100.00,1043519,28,19942,-65
2025-04-22 06:19:58,10.85,10.85,10.85,100.00,1041124,28,19946,-68
2025-04-22 06:20:28,10.97,10.97,10.97,100.00,1042400,28,19970,-67
2025-04-22 06:20:59,11.02,11.02,11.02,100.00,1039641,28,19935,-67
2025-04-22 06:21:29,11.03,11.03,11.03,100.00,1037835,28,19950,-68
2025-04-22 06:21:59,11.15,11.15,11.15,100.00,1032903,28,20231,-70
2025-04-22 06:22:30,11.29,11.29,11.29,100.00,1025003,28,19950,-69
2025-04-22 06:23:00,11.32,11.32,11.32,100.00,1029406,28,19971,-67
2025-04-22 06:23:30,11.37,11.37,11.37,100.00,1028494,28,19948,-70
2025-04-22 06:24:01,11.22,11.22,11.22,100.00,1029162,28,19949,-68
2025-04-22 06:24:31,11.18,11.18,11.18,100.00,1029777,28,20401,-68
2025-04-22 06:25:02,11.12,11.12,11.12,100.00,1035647,28,19942,-69
2025-04-22 06:25:32,11.11,11.11,11.11,100.00,1036213,28,19941,-69
2025-04-22 06:26:02,11.19,11.19,11.19,100.00,1035921,28,19942,-68
2025-04-22 06:26:32,11.26,11.26,11.26,100.00,1035632,28,20026,-67
2025-04-22 06:27:03,11.30,11.30,11.30,100.00,1028686,28,19936,-68
2025-04-22 06:27:33,11.40,11.40,11.40,100.00,1035116,28,19951,-69
2025-04-22 06:28:03,11.50,11.50,11.50,100.00,1028927,28,19983,-68
2025-04-22 06:28:34,11.56,11.56,11.56,100.00,1023504,28,20374,-69
2025-04-22 06:29:04,11.67,11.67,11.67,100.00,1029837,28,19944,-69
2025-04-22 06:29:34,11.66,11.66,11.66,100.00,1029767,28,19943,-69
2025-04-22 06:30:05,11.64,11.64,11.64,100.00,1029727,28,20021,-68
2025-04-22 06:30:35,11.68,11.68,11.68,100.00,1029709,28,19936,-67
2025-04-22 06:31:06,11.68,11.68,11.68,100.00,1035758,28,20053,-69
2025-04-22 06:31:36,11.87,11.87,11.87,100.00,1035943,28,19971,-68
2025-04-22 06:32:06,11.96,11.96,11.96,100.00,1036151,28,19946,-68
2025-04-22 06:32:37,11.95,11.95,11.95,100.00,1029797,28,19942,-69
2025-04-22 06:33:07,11.93,11.93,11.93,100.00,1023472,29,20007,-68
2025-04-22 06:33:37,11.95,11.95,11.95,100.00,1037190,28,20716,-69
2025-04-22 06:34:07,12.11,12.11,12.11,100.00,1042580,28,19934,-69
2025-04-22 06:34:38,12.24,12.24,12.24,100.00,1048856,28,19934,-72
2025-04-22 06:35:08,12.35,12.35,12.35,100.00,1048771,28,19934,-70
2025-04-22 06:35:38,12.42,12.42,12.42,100.00,1030671,28,20384,-69
2025-04-22 06:36:09,12.55,12.55,12.55,100.00,1029070,28,19944,-68
2025-04-22 06:36:39,12.55,12.55,12.55,100.00,1031718,28,19936,-70
2025-04-22 06:37:09,12.52,12.52,12.52,100.00,1032138,28,20411,-67
2025-04-22 06:37:40,12.61,12.61,12.61,100.00,1029882,28,19968,-68
2025-04-22 06:38:10,12.68,12.68,12.68,100.00,1029789,28,19944,-69
2025-04-22 06:38:40,12.61,12.61,12.61,100.00,1022770,29,20278,-70
2025-04-22 06:39:10,12.70,12.70,12.70,100.00,1017212,29,19937,-69
2025-04-22 06:39:41,12.67,12.67,12.67,100.00,1017555,29,20607,-70
2025-04-22 06:40:11,12.67,12.67,12.67,100.00,1010425,29,19948,-67
2025-04-22 06:40:41,12.77,12.77,12.77,100.00,1017192,29,19944,-69
2025-04-22 06:41:12,12.81,12.81,12.81,100.00,1017170,29,20315,-66
2025-04-22 06:41:42,12.75,12.75,12.75,100.00,1016656,29,19937,-70
2025-04-22 06:42:12,12.78,12.78,12.78,100.00,1002863,29,20013,-68
2025-04-22 06:42:42,12.90,12.90,12.90,100.00,1002470,29,19938,-68
2025-04-22 06:43:13,12.91,12.91,12.91,100.00,1009488,29,19937,-69
2025-04-22 06:43:43,12.87,12.87,12.87,100.00,1011013,29,19945,-68
2025-04-22 06:44:13,12.79,12.79,12.79,100.00,1017258,29,19937,-70
2025-04-22 06:44:44,12.63,12.63,12.63,100.00,1017032,29,19948,-69
2025-04-22 06:45:14,12.87,12.87,12.87,100.00,1017715,29,19952,-68
2025-04-22 06:45:44,13.07,13.07,13.07,100.00,1030169,28,20282,-69
2025-04-22 06:46:14,13.17,13.17,13.17,100.00,1031346,28,20009,-68
2025-04-22 06:46:45,13.22,13.22,13.22,100.00,1031516,28,19935,-70
2025-04-22 06:47:15,13.24,13.24,13.24,100.00,1031322,28,20816,-68
2025-04-22 06:47:45,13.14,13.14,13.14,100.00,1027298,28,19936,-66
2025-04-22 06:48:16,12.99,12.99,12.99,100.00,1026068,28,20282,-71
2025-04-22 06:48:46,13.12,13.12,13.12,100.00,1030564,28,19935,-71
2025-04-22 06:49:16,13.28,13.28,13.28,100.00,1034176,28,20008,-70
2025-04-22 06:49:47,13.30,13.30,13.30,100.00,1029177,28,19939,-69
2025-04-22 06:50:17,13.21,13.21,13.21,100.00,1029393,28,19943,-64
2025-04-22 06:50:47,13.19,13.19,13.19,100.00,1023030,28,20390,-69
2025-04-22 06:51:17,13.19,13.19,13.19,100.00,1028561,28,19936,-68
2025-04-22 06:51:48,13.16,13.16,13.16,100.00,1035828,28,20490,-68
2025-04-22 06:52:18,13.18,13.18,13.18,100.00,1037097,28,19935,-69
2025-04-22 06:52:48,13.24,13.24,13.24,100.00,1035912,28,19999,-68
2025-04-22 06:53:19,13.37,13.37,13.37,100.00,1029427,28,20030,-70
2025-04-22 06:53:49,13.49,13.49,13.49,100.00,1033884,28,20444,-69
2025-04-22 06:54:19,13.52,13.52,13.52,100.00,1034838,28,19935,-71
2025-04-22 06:54:49,13.41,13.41,13.41,100.00,1042437,28,19935,-70
2025-04-22 06:55:20,13.48,13.48,13.48,100.00,1050503,28,19945,-70
2025-04-22 06:55:50,13.75,13.75,13.75,100.00,1055470,28,19933,-70
2025-04-22 06:56:20,13.83,13.83,13.83,100.00,1051380,28,19941,-69
2025-04-22 06:56:51,13.82,13.82,13.82,100.00,1048790,28,20006,-70
2025-04-22 06:57:21,13.84,13.84,13.84,100.00,1047429,28,20359,-68
2025-04-22 06:57:51,13.89,13.89,13.89,100.00,1048629,28,19934,-66
2025-04-22 06:58:21,13.88,13.88,13.88,100.00,1048876,28,19934,-68
2025-04-22 06:58:52,13.86,13.86,13.86,100.00,1036137,28,19943,-68
2025-04-22 06:59:22,13.90,13.90,13.90,100.00,1035456,28,19998,-71
2025-04-22 06:59:52,13.89,13.89,13.89,100.00,1042223,28,19947,-69
2025-04-22 07:00:23,13.79,13.79,13.79,100.00,1035173,28,19939,-67
2025-04-22 07:00:53,13.99,13.99,13.99,100.00,1042289,28,20023,-68
2025-04-22 07:01:23,13.99,13.99,13.99,100.00,1041733,28,19945,-69
2025-04-22 07:01:54,14.06,14.06,14.06,100.00,1042246,28,19934,-70
2025-04-22 07:02:24,14.08,14.08,14.08,100.00,1043971,28,19934,-69
2025-04-22 07:02:54,13.86,13.86,13.86,100.00,1042798,28,19950,-71
2025-04-22 07:03:24,13.85,13.85,13.85,100.00,1048672,28,20009,-70
2025-04-22 07:03:55,13.85,13.85,13.85,100.00,1045213,28,19938,-68
2025-04-22 07:04:25,13.80,13.80,13.80,100.00,1045159,28,19938,-69
2025-04-22 07:04:55,13.79,13.79,13.79,100.00,1040628,28,20007,-70
2025-04-22 07:05:26,13.84,13.84,13.84,100.00,1042750,28,20004,-67
2025-04-22 07:05:56,13.96,13.96,13.96,100.00,1048650,28,20007,-71
2025-04-22 07:06:26,14.13,14.13,14.13,100.00,1046158,28,19944,-70
2025-04-22 07:06:57,14.24,14.24,14.24,100.00,1029324,28,20409,-69
2025-04-22 07:07:27,14.21,14.21,14.21,100.00,1033256,28,20403,-69
2025-04-22 07:07:57,14.29,14.29,14.29,100.00,1030978,28,19943,-69
2025-04-22 07:08:28,14.36,14.36,14.36,100.00,1023421,29,19943,-69
2025-04-22 07:08:58,14.37,14.37,14.37,100.00,1017364,29,20006,-67
2025-04-22 07:09:28,14.44,14.44,14.44,100.00,1023201,28,19941,-68
2025-04-22 07:09:59,14.49,14.49,14.49,100.00,1023368,29,20411,-67
2025-04-22 07:10:29,14.51,14.51,14.51,100.00,1035694,28,19943,-70
2025-04-22 07:10:59,14.65,14.65,14.65,100.00,1035725,28,20079,-66
2025-04-22 07:11:29,14.69,14.69,14.69,100.00,1023244,29,19944,-71
2025-04-22 07:12:00,14.55,14.55,14.55,100.00,1023290,29,20727,-71
2025-04-22 07:12:31,14.47,14.47,14.47,100.00,1016751,29,19937,-70
2025-04-22 07:13:01,14.58,14.58,14.58,100.00,1018392,29,20006,-66
2025-04-22 07:13:31,14.48,14.48,14.48,100.00,1024543,28,19937,-69
2025-04-22 07:14:01,14.59,14.59,14.59,100.00,1042225,28,20007,-68
2025-04-22 07:14:32,14.76,14.76,14.76,100.00,1037264,28,19947,-68
2025-04-22 07:15:02,14.74,14.74,14.74,100.00,1035809,28,19943,-68
2025-04-22 07:15:32,14.82,14.82,14.82,100.00,1035983,28,19935,-68
2025-04-22 07:16:03,14.67,14.67,14.67,100.00,1035851,28,20321,-69
2025-04-22 07:16:33,14.77,14.77,14.77,100.00,1035793,28,20389,-69
2025-04-22 07:17:03,14.68,14.68,14.68,100.00,1034832,28,20016,-69
2025-04-22 07:17:34,14.61,14.61,14.61,100.00,1035849,28,20056,-69
2025-04-22 07:18:04,14.57,14.57,14.57,100.00,1035645,28,19947,-69
2025-04-22 07:18:34,14.50,14.50,14.50,100.00,1035807,28,19947,-67
2025-04-22 07:19:05,14.52,14.52,14.52,100.00,1029648,28,20016,-68
2025-04-22 07:19:35,14.47,14.47,14.47,100.00,1035060,28,20281,-70
2025-04-22 07:20:05,14.51,14.51,14.51,100.00,1035950,28,20019,-67
2025-04-22 07:20:39,14.45,14.45,14.45,100.00,1035198,28,20275,-68
2025-04-22 07:21:10,14.45,14.45,14.45,100.00,1035858,28,19935,-68
2025-04-22 07:21:40,14.31,14.31,14.31,100.00,1035690,28,20448,-68
2025-04-22 07:22:10,14.42,14.42,14.42,100.00,1029525,28,19947,-68
2025-04-22 07:22:40,14.52,14.52,14.52,100.00,1029405,28,20389,-67
2025-04-22 07:23:11,14.50,14.50,14.50,100.00,1028220,28,19964,-68
2025-04-22 07:23:41,14.57,14.57,14.57,100.00,1030604,28,19942,-68
2025-04-22 07:24:11,14.45,14.45,14.45,100.00,1035933,28,19935,-67
2025-04-22 07:24:42,14.57,14.57,14.57,100.00,1035763,28,19936,-69
2025-04-22 07:25:12,14.61,14.61,14.61,100.00,1035797,28,19935,-68
2025-04-22 07:25:42,14.63,14.63,14.63,100.00,1035765,28,19935,-67
2025-04-22 07:26:13,14.80,14.80,14.80,100.00,1035877,28,19943,-68
2025-04-22 07:26:43,14.71,14.71,14.71,100.00,1021751,29,19948,-69
2025-04-22 07:27:13,14.98,14.98,14.98,100.00,1022240,29,19948,-69
2025-04-22 07:27:44,15.10,15.10,15.10,100.00,1023463,29,19940,-70
2025-04-22 07:28:14,15.08,15.08,15.08,100.00,1021852,29,19936,-67
2025-04-22 07:28:44,14.97,14.97,14.97,100.00,1029572,28,19939,-68
2025-04-22 07:29:14,15.12,15.12,15.12,100.00,1030431,28,20712,-68
2025-04-22 07:29:45,15.12,15.12,15.12,100.00,1036544,28,20037,-70
2025-04-22 07:30:15,15.15,15.15,15.15,100.00,1035882,28,19935,-68
2025-04-22 07:30:45,15.24,15.24,15.24,100.00,1029634,28,19936,-66
2025-04-22 07:31:16,15.40,15.40,15.40,100.00,1029459,28,19943,-67
2025-04-22 07:31:46,15.38,15.38,15.38,100.00,1035387,28,19942,-67
2025-04-22 07:32:16,15.29,15.29,15.29,100.00,1035753,28,19943,-67
2025-04-22 07:32:46,15.30,15.30,15.30,100.00,1035853,28,19950,-67
2025-04-22 07:33:17,15.47,15.47,15.47,100.00,1029191,28,19936,-67
2025-04-22 07:33:47,15.66,15.66,15.66,100.00,1029530,28,20398,-68
2025-04-22 07:34:17,15.69,15.69,15.69,100.00,1029426,28,20009,-67
2025-04-22 07:34:50,15.57,15.57,15.57,100.00,1029607,28,19948,-68
2025-04-22 07:35:21,15.65,15.65,15.65,100.00,1035942,28,20077,-67
2025-04-22 07:35:52,15.72,15.72,15.72,100.00,1035937,28,19983,-69
2025-04-22 07:36:22,15.67,15.67,15.67,100.00,1035729,28,20277,-69
2025-04-22 07:36:52,15.70,15.70,15.70,100.00,1036674,28,20757,-68
2025-04-22 07:37:23,15.55,15.55,15.55,100.00,1034840,28,19935,-68
2025-04-22 07:37:53,15.52,15.52,15.52,100.00,1035878,28,19935,-68
2025-04-22 07:38:23,15.55,15.55,15.55,100.00,1035670,28,20354,-71
2025-04-22 07:38:53,15.83,15.83,15.83,100.00,1028039,28,20617,-66
2025-04-22 07:39:24,15.83,15.83,15.83,100.00,1023613,29,19936,-68
2025-04-22 07:39:54,15.49,15.49,15.49,100.00,1017651,29,20047,-68
2025-04-22 07:40:24,15.53,15.53,15.53,100.00,1017735,29,19937,-69
2025-04-22 07:40:55,15.59,15.59,15.59,100.00,1023845,29,20389,-68
2025-04-22 07:41:25,15.73,15.73,15.73,100.00,1024026,29,20001,-68
2025-04-22 07:41:55,15.31,15.31,15.31,100.00,1023623,28,20057,-69
2025-04-22 07:42:26,15.46,15.46,15.46,100.00,1023987,29,19940,-69
2025-04-22 07:42:56,15.55,15.55,15.55,100.00,1017824,29,20803,-67
2025-04-22 07:43:26,15.55,15.55,15.55,100.00,1023372,28,20422,-68
2025-04-22 07:43:56,15.42,15.42,15.42,100.00,1042600,28,19935,-69
2025-04-22 07:44:27,15.41,15.41,15.41,100.00,1042834,28,19941,-69
2025-04-22 07:44:57,15.42,15.42,15.42,100.00,1042788,28,19946,-68
2025-04-22 07:45:27,15.60,15.60,15.60,100.00,1036217,28,20384,-70
2025-04-22 07:45:58,15.66,15.66,15.66,100.00,1030054,28,19944,-67
2025-04-22 07:46:28,15.70,15.70,15.70,100.00,1036505,28,19936,-69
2025-04-22 07:46:58,15.87,15.87,15.87,100.00,1029717,28,20014,-67
2025-04-22 07:47:29,16.01,16.01,16.01,100.00,1030038,28,19971,-67
2025-04-22 07:47:59,16.18,16.18,16.18,100.00,1029968,28,19947,-66
2025-04-22 07:48:29,16.24,16.24,16.24,100.00,1023824,29,20415,-68
2025-04-22 07:48:59,16.33,16.33,16.33,100.00,1031873,28,19936,-70
2025-04-22 07:49:30,16.43,16.43,16.43,100.00,1036405,28,19942,-68
2025-04-22 07:50:00,16.47,16.47,16.47,100.00,1036310,28,20281,-68
2025-04-22 07:50:30,16.48,16.48,16.48,100.00,1042683,28,19942,-70
2025-04-22 07:51:01,16.46,16.46,16.46,100.00,1042609,28,19935,-67
2025-04-22 07:51:31,16.57,16.57,16.57,100.00,1042835,28,19934,-67
2025-04-22 07:52:01,16.55,16.55,16.55,100.00,1042475,28,19938,-68
2025-04-22 07:52:32,16.73,16.73,16.73,100.00,1042724,28,19935,-68
2025-04-22 07:53:02,16.94,16.94,16.94,100.00,1042725,28,19935,-68
2025-04-22 07:53:32,16.73,16.73,16.73,100.00,1042853,28,19938,-70
2025-04-22 07:54:02,16.93,16.93,16.93,100.00,1050216,28,20522,-68
2025-04-22 07:54:33,16.77,16.77,16.77,100.00,1055877,28,19942,-68
2025-04-22 07:55:03,16.71,16.71,16.71,100.00,1055784,28,19945,-68
2025-04-22 07:55:33,16.41,16.41,16.41,100.00,1053726,28,19941,-69
2025-04-22 07:56:04,16.27,16.27,16.27,100.00,1049361,28,20520,-70
2025-04-22 07:56:34,16.52,16.52,16.52,100.00,1042534,28,20407,-69
2025-04-22 07:57:04,16.53,16.53,16.53,100.00,1035352,28,19936,-67
2025-04-22 07:57:34,16.62,16.62,16.62,100.00,1042788,28,19935,-68
2025-04-22 07:58:05,16.81,16.81,16.81,100.00,1029901,28,19935,-67
2025-04-22 07:58:35,16.86,16.86,16.86,100.00,1037307,28,19936,-67
2025-04-22 07:59:05,16.72,16.72,16.72,100.00,1049055,28,19946,-69
2025-04-22 07:59:36,16.40,16.40,16.40,100.00,1049165,28,19935,-70
2025-04-22 08:00:06,16.66,16.66,16.66,100.00,1049270,28,20279,-68
2025-04-22 08:00:36,16.71,16.71,16.71,100.00,1049852,28,20478,-69
2025-04-22 08:01:06,16.83,16.83,16.83,100.00,1042968,28,19941,-69
2025-04-22 08:01:37,16.93,16.93,16.93,100.00,1049194,28,20011,-68
2025-04-22 08:02:07,16.81,16.81,16.81,100.00,1047893,28,20504,-67
2025-04-22 08:02:37,16.86,16.86,16.86,100.00,1042689,28,20396,-68
2025-04-22 08:03:08,16.75,16.75,16.75,100.00,1055853,28,19938,-69
2025-04-22 08:03:38,16.81,16.81,16.81,100.00,1055796,27,19933,-70
2025-04-22 08:04:08,17.05,17.05,17.05,100.00,1043597,28,19971,-69
2025-04-22 08:04:39,17.02,17.02,17.02,100.00,1042681,28,20400,-70
2025-04-22 08:05:09,16.84,16.84,16.84,100.00,1042753,28,19947,-67
2025-04-22 08:05:39,16.84,16.84,16.84,100.00,1037288,28,19975,-70
2025-04-22 08:06:09,16.70,16.70,16.70,100.00,1036397,28,19947,-67
2025-04-22 08:06:40,16.65,16.65,16.65,100.00,1042486,28,19945,-68
2025-04-22 08:07:10,16.74,16.74,16.74,100.00,1049346,28,20288,-68
2025-04-22 08:07:40,17.07,17.07,17.07,100.00,1048929,28,19943,-69
2025-04-22 08:08:11,17.23,17.23,17.23,100.00,1049191,28,20089,-70
2025-04-22 08:08:41,17.40,17.40,17.40,100.00,1055635,28,19933,-68
2025-04-22 08:09:11,17.46,17.46,17.46,100.00,1055861,28,20446,-70
2025-04-22 08:09:41,17.51,17.51,17.51,100.00,1042699,28,19938,-67
2025-04-22 08:10:12,17.75,17.75,17.75,100.00,1049543,28,19940,-68
2025-04-22 08:10:42,17.25,17.25,17.25,100.00,1055633,28,20006,-68
2025-04-22 08:11:12,17.24,17.24,17.24,100.00,1055496,28,20898,-69
2025-04-22 08:11:43,17.52,17.52,17.52,100.00,1042576,28,19935,-69
2025-04-22 08:12:13,17.47,17.47,17.47,100.00,1042876,28,19942,-69
2025-04-22 08:12:43,17.36,17.36,17.36,100.00,1042666,28,19935,-69
2025-04-22 08:13:13,17.36,17.36,17.36,100.00,1036248,28,20072,-69
2025-04-22 08:13:44,17.43,17.43,17.43,100.00,1042128,28,19984,-69
2025-04-22 08:14:14,17.26,17.26,17.26,100.00,1036227,28,19935,-71
2025-04-22 08:14:45,17.14,17.14,17.14,100.00,1042661,28,20383,-68
2025-04-22 08:15:15,17.17,17.17,17.17,100.00,1042535,28,19942,-67
2025-04-22 08:15:45,16.94,16.94,16.94,100.00,1049282,28,20279,-70
2025-04-22 08:16:15,17.08,17.08,17.08,100.00,1042392,28,19934,-68
2025-04-22 08:16:46,16.99,16.99,16.99,100.00,1042627,28,19942,-70
2025-04-22 08:17:16,16.79,16.79,16.79,100.00,1035299,28,19936,-71
2025-04-22 08:17:46,16.99,16.99,16.99,100.00,1036415,28,19943,-69
2025-04-22 08:18:17,16.93,16.93,16.93,100.00,1036331,28,19935,-67
2025-04-22 08:18:47,16.90,16.90,16.90,100.00,1036138,28,19935,-66
2025-04-22 08:19:17,16.53,16.53,16.53,100.00,1041807,28,20089,-68
2025-04-22 08:19:47,16.85,16.85,16.85,100.00,1042458,28,20630,-66
2025-04-22 08:20:18,17.08,17.08,17.08,100.00,1043894,28,19942,-71
2025-04-22 08:20:48,17.48,17.48,17.48,100.00,1036436,28,20012,-68
2025-04-22 08:21:18,17.54,17.54,17.54,100.00,1037597,28,19953,-69
2025-04-22 08:21:49,17.82,17.82,17.82,100.00,1043534,28,20403,-70
2025-04-22 08:22:19,17.81,17.81,17.81,100.00,1044354,28,19941,-71
2025-04-22 08:22:49,18.26,18.26,18.26,100.00,1048402,28,20010,-68
2025-04-22 08:23:20,18.59,18.59,18.59,100.00,1041313,28,19935,-69
2025-04-22 08:23:50,18.71,18.71,18.71,100.00,1043793,28,20442,-71
2025-04-22 08:24:20,18.66,18.66,18.66,100.00,1050479,28,19942,-69
2025-04-22 08:24:51,18.61,18.61,18.61,100.00,1051239,28,19934,-68
2025-04-22 08:25:21,18.64,18.64,18.64,100.00,1050792,28,19942,-68
2025-04-22 08:25:51,18.37,18.37,18.37,100.00,1058420,27,20600,-71
2025-04-22 08:26:21,18.34,18.34,18.34,100.00,1054921,28,19948,-69
2025-04-22 08:26:52,18.33,18.33,18.33,100.00,1055251,27,19934,-68
2025-04-22 08:27:22,18.53,18.53,18.53,100.00,1054542,28,19934,-70
2025-04-22 08:27:53,18.51,18.51,18.51,100.00,1054701,28,20775,-69
2025-04-22 08:28:23,18.42,18.42,18.42,100.00,1055397,27,19934,-70
2025-04-22 08:28:53,18.50,18.50,18.50,100.00,1055683,28,19941,-70
2025-04-22 08:29:23,18.55,18.55,18.55,100.00,1055676,28,19933,-69
2025-04-22 08:29:54,18.22,18.22,18.22,100.00,1048794,28,20011,-70
2025-04-22 08:30:24,17.88,17.88,17.88,100.00,1049152,28,20372,-67
2025-04-22 08:30:54,17.65,17.65,17.65,100.00,1055656,28,20474,-70
2025-04-22 08:31:25,17.55,17.55,17.55,100.00,1055640,27,19945,-70
2025-04-22 08:31:55,17.59,17.59,17.59,100.00,1059647,27,19979,-68
2025-04-22 08:32:25,17.28,17.28,17.28,100.00,1049096,28,19938,-68
2025-04-22 08:32:55,17.41,17.41,17.41,100.00,1042813,28,19953,-67
2025-04-22 08:33:26,17.61,17.61,17.61,100.00,1042271,28,19942,-69
2025-04-22 08:33:56,17.77,17.77,17.77,100.00,1048705,28,19957,-68
2025-04-22 08:34:26,17.97,17.97,17.97,100.00,1055627,28,20010,-68
2025-04-22 08:34:57,18.02,18.02,18.02,100.00,1052174,27,19933,-69
2025-04-22 08:35:27,18.26,18.26,18.26,100.00,1040559,28,19942,-72
2025-04-22 08:35:57,18.56,18.56,18.56,100.00,1042604,28,19934,-70
2025-04-22 08:36:28,18.65,18.65,18.65,100.00,1042455,28,19988,-70
2025-04-22 08:36:58,18.91,18.91,18.91,100.00,1048824,28,20427,-69
2025-04-22 08:37:28,19.15,19.15,19.15,100.00,1041957,28,19950,-70
2025-04-22 08:37:59,19.37,19.37,19.37,100.00,1042530,28,19934,-69
2025-04-22 08:38:29,19.72,19.72,19.72,100.00,1041864,28,19953,-70
2025-04-22 08:38:59,19.71,19.71,19.71,100.00,1035798,28,19935,-71
2025-04-22 08:39:30,19.87,19.87,19.87,100.00,1036157,28,19935,-69
2025-04-22 08:40:01,20.10,20.10,20.10,100.00,1040554,28,19939,-71
2025-04-22 08:40:31,20.20,20.20,20.20,100.00,1035453,28,20504,-71
2025-04-22 08:41:01,20.44,20.44,20.44,100.00,1036246,28,19940,-70
2025-04-22 08:41:31,20.27,20.27,20.27,100.00,1030094,28,20547,-71
2025-04-22 08:42:02,19.94,19.94,19.94,100.00,1023499,28,19952,-70
2025-04-22 08:42:32,19.72,19.72,19.72,100.00,1030021,28,20345,-70
2025-04-22 08:43:02,19.67,19.67,19.67,100.00,1037593,28,19935,-71
2025-04-22 08:43:33,19.49,19.49,19.49,100.00,1046069,28,20003,-70
2025-04-22 08:44:03,18.79,18.79,18.79,100.00,1048644,28,19934,-70
2025-04-22 08:44:33,18.85,18.85,18.85,100.00,1049076,28,19978,-70
2025-04-22 08:45:04,18.35,18.35,18.35,100.00,1041783,28,20620,-71
2025-04-22 08:45:34,18.11,18.11,18.11,100.00,1036285,28,19943,-69
2025-04-22 08:46:04,17.68,17.68,17.68,100.00,1042678,28,19946,-71
2025-04-22 08:46:35,17.71,17.71,17.71,100.00,1042433,28,20022,-70
2025-04-22 08:47:05,17.60,17.60,17.60,100.00,1041607,28,20275,-69
2025-04-22 08:47:35,17.30,17.30,17.30,100.00,1036170,28,19942,-70
2025-04-22 08:48:08,17.28,17.28,17.28,100.00,1042629,28,19947,-68
2025-04-22 08:48:39,17.00,17.00,17.00,100.00,1042450,28,19941,-67
2025-04-22 08:49:09,16.76,16.76,16.76,100.00,1042558,28,19941,-69
2025-04-22 08:49:39,16.81,16.81,16.81,100.00,1040505,28,19942,-68
2025-04-22 08:50:10,17.09,17.09,17.09,100.00,1032355,28,19936,-69
2025-04-22 08:50:40,17.42,17.42,17.42,100.00,1042340,28,20403,-69
2025-04-22 08:51:10,17.42,17.42,17.42,100.00,1042678,28,19942,-68
2025-04-22 08:51:40,17.45,17.45,17.45,100.00,1042523,28,19947,-71
2025-04-22 08:52:11,17.94,17.94,17.94,100.00,1036057,28,19936,-69
2025-04-22 08:52:41,18.58,18.58,18.58,100.00,1023563,29,20038,-69
2025-04-22 08:53:12,18.82,18.82,18.82,100.00,1023638,29,20334,-68
2025-04-22 08:53:42,19.30,19.30,19.30,100.00,1011346,29,19941,-68
2025-04-22 08:54:12,19.49,19.49,19.49,100.00,1017790,29,19937,-71
2025-04-22 08:54:43,19.62,19.62,19.62,100.00,1014900,29,19944,-70
2025-04-22 08:55:13,19.44,19.44,19.44,100.00,1011161,29,20446,-72
2025-04-22 08:55:43,19.36,19.36,19.36,100.00,1017557,29,19949,-70
2025-04-22 08:56:13,19.06,19.06,19.06,100.00,1017447,29,19940,-68
2025-04-22 08:56:44,18.84,18.84,18.84,100.00,1023479,29,19947,-68
2025-04-22 08:57:14,18.85,18.85,18.85,100.00,1022617,29,19955,-69
2025-04-22 08:57:44,18.97,18.97,18.97,100.00,1017823,29,19944,-68
2025-04-22 08:58:15,19.33,19.33,19.33,100.00,1018064,29,19937,-69
2025-04-22 08:58:45,19.47,19.47,19.47,100.00,1023529,28,20071,-69
2025-04-22 08:59:15,19.37,19.37,19.37,100.00,1023450,29,20027,-71
2025-04-22 08:59:45,19.07,19.07,19.07,100.00,1023871,29,20044,-71
2025-04-22 09:00:16,19.27,19.27,19.27,100.00,1023719,29,19937,-69
2025-04-22 09:00:46,19.63,19.63,19.63,100.00,1023506,29,19943,-70
2025-04-22 09:01:16,19.48,19.48,19.48,100.00,1023705,29,19944,-71
2025-04-22 09:01:47,19.33,19.33,19.33,100.00,1023768,29,19937,-70
2025-04-22 09:02:17,19.49,19.49,19.49,100.00,1023430,29,19944,-70
2025-04-22 09:02:47,19.19,19.19,19.19,100.00,1023785,29,19936,-71
2025-04-22 09:03:18,18.80,18.80,18.80,100.00,1023557,29,20053,-71
2025-04-22 09:03:48,19.38,19.38,19.38,100.00,1025886,28,19937,-70
2025-04-22 09:04:18,19.47,19.47,19.47,100.00,1035975,28,19939,-70
2025-04-22 09:04:49,19.89,19.89,19.89,100.00,1036359,28,19943,-71
2025-04-22 09:05:19,20.29,20.29,20.29,100.00,1036148,28,19936,-71
2025-04-22 09:05:49,21.04,21.04,21.04,100.00,1036158,28,19942,-70
2025-04-22 09:06:20,21.43,21.43,21.43,100.00,1029960,28,19951,-69
2025-04-22 09:06:50,21.49,21.49,21.49,100.00,1023837,29,19951,-71
2025-04-22 09:07:20,21.70,21.70,21.70,100.00,1022631,28,20001,-70
2025-04-22 09:07:50,21.96,21.96,21.96,100.00,1017459,29,19952,-68
2025-04-22 09:08:21,21.22,21.22,21.22,100.00,1017593,29,19941,-71
2025-04-22 09:08:51,20.60,20.60,20.60,100.00,1017743,29,19943,-71
2025-04-22 09:09:21,20.43,20.43,20.43,100.00,1017269,29,20387,-72
2025-04-22 09:09:52,20.32,20.32,20.32,100.00,1011613,29,19937,-71
2025-04-22 09:10:22,20.14,20.14,20.14,100.00,1011409,29,19938,-70
2025-04-22 09:10:52,20.24,20.24,20.24,100.00,1005023,29,19938,-71
2025-04-22 09:11:23,20.63,20.63,20.63,100.00,1005025,29,19950,-70
2025-04-22 09:11:53,20.90,20.90,20.90,100.00,1011310,29,20019,-72
2025-04-22 09:12:23,20.98,20.98,20.98,100.00,1017403,29,19982,-71
2025-04-22 09:12:54,20.93,20.93,20.93,100.00,1017195,29,19941,-68
2025-04-22 09:13:24,20.66,20.66,20.66,100.00,1005470,29,19938,-70
2025-04-22 09:13:54,20.52,20.52,20.52,100.00,1011454,29,19937,-69
2025-04-22 09:14:25,20.11,20.11,20.11,100.00,1011252,29,19949,-70
2025-04-22 09:14:55,19.59,19.59,19.59,100.00,1005348,29,19944,-71
2025-04-22 09:15:25,19.27,19.27,19.27,100.00,1005353,29,19937,-71
2025-04-22 09:15:56,18.78,18.78,18.78,100.00,999494,29,19961,-70
2025-04-22 09:16:26,18.29,18.29,18.29,100.00,999428,29,19950,-71
2025-04-22 09:16:56,18.64,18.64,18.64,100.00,999311,29,19946,-68
2025-04-22 09:17:26,18.55,18.55,18.55,100.00,998514,29,20449,-71
2025-04-22 09:17:57,18.90,18.90,18.90,100.00,999354,29,19942,-69
2025-04-22 09:18:28,18.43,18.43,18.43,100.00,1000629,29,19950,-67
2025-04-22 09:18:58,18.46,18.46,18.46,100.00,1011325,29,19945,-69
2025-04-22 09:19:29,18.16,18.16,18.16,100.00,1011507,28,19941,-69
2025-04-22 09:19:59,18.02,18.02,18.02,100.00,1017570,29,19937,-69
2025-04-22 09:20:29,17.83,17.83,17.83,100.00,1017396,29,19944,-64
2025-04-22 09:21:00,17.32,17.32,17.32,100.00,1017215,29,19937,-68
2025-04-22 09:21:30,17.43,17.43,17.43,100.00,1027420,28,20402,-68
2025-04-22 09:22:00,17.15,17.15,17.15,100.00,1023651,29,19937,-69
2025-04-22 09:22:30,17.26,17.26,17.26,100.00,1023243,29,19937,-69
2025-04-22 09:23:01,17.37,17.37,17.37,100.00,1017463,29,19937,-69
2025-04-22 09:23:31,17.38,17.38,17.38,100.00,1023767,29,19936,-68
2025-04-22 09:24:02,17.07,17.07,17.07,100.00,1029777,28,19936,-68
2025-04-22 09:24:35,17.06,17.06,17.06,100.00,1030036,28,20085,-69
2025-04-22 09:25:05,16.88,16.88,16.88,100.00,1023600,29,19940,-69
2025-04-22 09:25:35,16.96,16.96,16.96,100.00,1023371,29,19936,-68
2025-04-22 09:26:06,16.86,16.86,16.86,100.00,1023551,29,20286,-68
2025-04-22 09:26:36,16.78,16.78,16.78,100.00,1023337,28,21961,-68
2025-04-22 09:27:06,16.52,16.52,16.52,100.00,1022281,29,19943,-68
2025-04-22 09:27:37,16.63,16.63,16.63,100.00,1028441,28,19940,-67
2025-04-22 09:28:07,17.00,17.00,17.00,100.00,1029252,28,19936,-67
2025-04-22 09:28:37,17.58,17.58,17.58,100.00,1023315,29,19937,-70
2025-04-22 09:29:07,17.64,17.64,17.64,100.00,1023772,29,19947,-69
2025-04-22 09:29:38,17.63,17.63,17.63,100.00,1012694,29,19937,-70
2025-04-22 09:30:08,17.72,17.72,17.72,100.00,1022735,28,20277,-70
2025-04-22 09:30:38,17.88,17.88,17.88,100.00,1024096,28,19940,-68
2025-04-22 09:31:10,17.96,17.96,17.96,100.00,1026198,28,20376,-67
2025-04-22 09:31:40,17.95,17.95,17.95,100.00,1032911,28,19942,-68
2025-04-22 09:32:11,17.78,17.78,17.78,100.00,1036017,28,19942,-68
2025-04-22 09:32:41,17.28,17.28,17.28,100.00,1036080,28,20668,-70
2025-04-22 09:33:11,16.94,16.94,16.94,100.00,1036036,28,19935,-69
2025-04-22 09:33:42,16.64,16.64,16.64,100.00,1035802,28,19997,-67
2025-04-22 09:34:12,16.47,16.47,16.47,100.00,1028172,28,19936,-69
2025-04-22 09:34:42,16.53,16.53,16.53,100.00,1029050,28,19936,-70
2025-04-22 09:35:13,16.76,16.76,16.76,100.00,1029209,28,19940,-67
2025-04-22 09:35:43,17.00,17.00,17.00,100.00,1029787,28,19936,-70
2025-04-22 09:36:13,16.72,16.72,16.72,100.00,1029018,28,19943,-68
2025-04-22 09:36:44,16.87,16.87,16.87,100.00,1027165,28,19943,-65
2025-04-22 09:37:14,17.16,17.16,17.16,100.00,1028824,28,19935,-67
2025-04-22 09:37:44,17.16,17.16,17.16,100.00,1036010,28,19942,-70
2025-04-22 09:38:15,17.14,17.14,17.14,100.00,1035789,28,20360,-68
2025-04-22 09:38:45,17.17,17.17,17.17,100.00,1042404,28,19943,-67
2025-04-22 09:39:15,17.33,17.33,17.33,100.00,1035203,28,19997,-70
2025-04-22 09:39:45,17.32,17.32,17.32,100.00,1037419,28,20664,-68
2025-04-22 09:40:16,17.31,17.31,17.31,100.00,1041869,28,19934,-68
2025-04-22 09:40:46,17.18,17.18,17.18,100.00,1048797,28,19941,-66
2025-04-22 09:41:16,17.15,17.15,17.15,100.00,1048744,28,19934,-70
2025-04-22 09:41:47,17.00,17.00,17.00,100.00,1042570,28,20482,-68
2025-04-22 09:42:17,16.98,16.98,16.98,100.00,1042099,28,19943,-68
2025-04-22 09:42:47,16.88,16.88,16.88,100.00,1052388,27,20368,-68
2025-04-22 09:43:17,16.94,16.94,16.94,100.00,1061918,27,19940,-69
2025-04-22 09:43:48,16.83,16.83,16.83,100.00,1062053,27,19933,-69
2025-04-22 09:44:18,16.94,16.94,16.94,100.00,1053499,28,19933,-68
2025-04-22 09:44:48,16.79,16.79,16.79,100.00,1042304,28,20485,-69
2025-04-22 09:45:19,16.62,16.62,16.62,100.00,1042169,28,19942,-71
2025-04-22 09:45:49,16.37,16.37,16.37,100.00,1044230,28,19941,-66
2025-04-22 09:46:19,16.47,16.47,16.47,100.00,1048821,28,19941,-71
2025-04-22 09:46:49,16.40,16.40,16.40,100.00,1048708,28,20591,-70
2025-04-22 09:47:20,16.17,16.17,16.17,100.00,1047715,28,19934,-67
2025-04-22 09:47:50,16.04,16.04,16.04,100.00,1048901,28,19935,-68
2025-04-22 09:48:20,16.29,16.29,16.29,100.00,1042327,28,19942,-69
2025-04-22 09:48:51,16.43,16.43,16.43,100.00,1048583,28,20461,-70
2025-04-22 09:49:21,16.62,16.62,16.62,100.00,1048794,28,19934,-69
2025-04-22 09:49:51,16.66,16.66,16.66,100.00,1049049,28,19934,-69
2025-04-22 09:50:22,16.69,16.69,16.69,100.00,1048608,28,19991,-71
2025-04-22 09:50:52,16.66,16.66,16.66,100.00,1042375,28,19938,-70
2025-04-22 09:51:22,16.37,16.37,16.37,100.00,1042394,28,19942,-69
2025-04-22 09:51:53,16.40,16.40,16.40,100.00,1042456,28,19938,-71
2025-04-22 09:52:23,16.38,16.38,16.38,100.00,1048784,28,20379,-69
2025-04-22 09:52:53,16.39,16.39,16.39,100.00,1050153,28,19934,-71
2025-04-22 09:53:24,16.44,16.44,16.44,100.00,1055406,28,19933,-71
2025-04-22 09:53:54,16.41,16.41,16.41,100.00,1055293,28,19941,-69
2025-04-22 09:54:24,16.47,16.47,16.47,100.00,1042278,28,20397,-71
2025-04-22 09:54:54,16.35,16.35,16.35,100.00,1035724,28,19994,-68
2025-04-22 09:55:25,16.35,16.35,16.35,100.00,1035875,28,19939,-68
2025-04-22 09:55:55,16.32,16.32,16.32,100.00,1035906,28,19947,-68
2025-04-22 09:56:25,16.31,16.31,16.31,100.00,1036024,28,19936,-70
2025-04-22 09:56:56,16.38,16.38,16.38,100.00,1041817,28,19939,-71
2025-04-22 09:57:26,16.31,16.31,16.31,100.00,1034929,28,19947,-71
2025-04-22 09:57:56,16.07,16.07,16.07,100.00,1035872,28,19943,-69
2025-04-22 09:58:27,16.18,16.18,16.18,100.00,1036650,28,20460,-71
2025-04-22 09:58:57,16.11,16.11,16.11,100.00,1042263,28,19941,-68
2025-04-22 09:59:28,16.19,16.19,16.19,100.00,1048819,28,19935,-68
2025-04-22 09:59:58,16.12,16.12,16.12,100.00,1035790,28,19939,-72
2025-04-22 10:00:28,16.10,16.10,16.10,100.00,1035836,28,19939,-69
2025-04-22 10:00:59,16.17,16.17,16.17,100.00,1035437,28,19947,-69
2025-04-22 10:01:29,16.22,16.22,16.22,100.00,1035588,28,19936,-69
2025-04-22 10:01:59,16.20,16.20,16.20,100.00,1048783,28,19934,-68
2025-04-22 10:02:30,16.05,16.05,16.05,100.00,1042355,28,19942,-71
2025-04-22 10:03:00,15.94,15.94,15.94,100.00,1035968,28,19935,-69
2025-04-22 10:03:30,16.02,16.02,16.02,100.00,1033133,28,19947,-68
2025-04-22 10:04:00,16.01,16.01,16.01,100.00,1027990,28,19936,-70
2025-04-22 10:04:31,15.99,15.99,15.99,100.00,1036046,28,19942,-69
2025-04-22 10:05:05,15.99,15.99,15.99,100.00,1042286,28,20288,-69
2025-04-22 10:05:35,16.11,16.11,16.11,100.00,1041948,28,20059,-71
2025-04-22 10:06:05,16.04,16.04,16.04,100.00,1041535,28,20007,-67
2025-04-22 10:06:36,16.17,16.17,16.17,100.00,1041549,28,19935,-68
2025-04-22 10:07:06,16.09,16.09,16.09,100.00,1047918,28,20322,-68
2025-04-22 10:07:36,16.01,16.01,16.01,100.00,1048411,28,20400,-67
2025-04-22 10:08:07,16.17,16.17,16.17,100.00,1048852,28,19962,-69
2025-04-22 10:08:37,16.15,16.15,16.15,100.00,1042279,28,19935,-70
2025-04-22 10:09:07,16.22,16.22,16.22,100.00,1029777,28,19951,-69
2025-04-22 10:09:37,16.24,16.24,16.24,100.00,1035535,28,19946,-67
2025-04-22 10:10:08,16.30,16.30,16.30,100.00,1036039,28,19941,-69
2025-04-22 10:10:38,16.27,16.27,16.27,100.00,1042319,28,19935,-69
2025-04-22 10:11:08,16.41,16.41,16.41,100.00,1042044,28,19935,-69
2025-04-22 10:11:39,16.49,16.49,16.49,100.00,1035542,28,20427,-69
2025-04-22 10:12:09,16.57,16.57,16.57,100.00,1036212,28,19936,-71
2025-04-22 10:12:39,16.69,16.69,16.69,100.00,1029566,28,19949,-71
2025-04-22 10:13:10,16.79,16.79,16.79,100.00,1042262,28,20354,-71
2025-04-22 10:13:40,16.78,16.78,16.78,100.00,1035946,28,19936,-71
2025-04-22 10:14:10,16.72,16.72,16.72,100.00,1036069,28,19997,-68
2025-04-22 10:14:41,16.69,16.69,16.69,100.00,1035810,28,19936,-68
2025-04-22 10:15:11,16.88,16.88,16.88,100.00,1029612,28,20002,-70
2025-04-22 10:15:41,16.82,16.82,16.82,100.00,1029565,28,20014,-69
2025-04-22 10:16:11,16.81,16.81,16.81,100.00,1032718,28,20564,-68
2025-04-22 10:16:42,16.66,16.66,16.66,100.00,1042025,28,20071,-71
2025-04-22 10:17:12,16.53,16.53,16.53,100.00,1041597,28,19987,-70
2025-04-22 10:17:42,16.53,16.53,16.53,100.00,1042339,28,19947,-71
2025-04-22 10:18:13,16.64,16.64,16.64,100.00,1048483,28,20391,-71
2025-04-22 10:18:43,16.70,16.70,16.70,100.00,1042147,28,19947,-69
2025-04-22 10:19:14,16.60,16.60,16.60,100.00,1045135,28,19947,-67
2025-04-22 10:19:44,16.62,16.62,16.62,100.00,1055146,28,19984,-69
2025-04-22 10:20:15,16.42,16.42,16.42,100.00,1055087,28,20087,-68
2025-04-22 10:20:45,16.61,16.61,16.61,100.00,1055368,28,20478,-70
2025-04-22 10:21:15,16.72,16.72,16.72,100.00,1054869,28,19940,-71
2025-04-22 10:21:45,16.66,16.66,16.66,100.00,1055405,28,19952,-71
2025-04-22 10:22:16,16.77,16.77,16.77,100.00,1055105,28,20006,-70
2025-04-22 10:22:46,16.66,16.66,16.66,100.00,1061968,27,19934,-69
2025-04-22 10:23:16,16.73,16.73,16.73,100.00,1055015,28,19945,-65
2025-04-22 10:23:47,16.70,16.70,16.70,100.00,1055347,28,19938,-69
2025-04-22 10:24:17,16.79,16.79,16.79,100.00,1055066,28,20334,-68
2025-04-22 10:24:47,16.77,16.77,16.77,100.00,1054605,27,19933,-69
2025-04-22 10:25:17,16.57,16.57,16.57,100.00,1060577,27,19940,-68
2025-04-22 10:25:48,16.63,16.63,16.63,100.00,1048835,28,19941,-68
2025-04-22 10:26:18,16.73,16.73,16.73,100.00,1049507,27,19946,-66
2025-04-22 10:26:48,16.64,16.64,16.64,100.00,1055241,28,20386,-68
2025-04-22 10:27:20,16.54,16.54,16.54,100.00,1054444,28,19995,-67
2025-04-22 10:27:50,16.55,16.55,16.55,100.00,1054464,28,19992,-66
2025-04-22 10:28:21,16.44,16.44,16.44,100.00,1054920,28,20381,-69
2025-04-22 10:28:51,16.56,16.56,16.56,100.00,1055677,28,19934,-72
2025-04-22 10:29:21,16.53,16.53,16.53,100.00,1055307,28,19933,-68
2025-04-22 10:29:52,16.25,16.25,16.25,100.00,1055382,28,19940,-69
2025-04-22 10:30:22,16.33,16.33,16.33,100.00,1055024,28,20273,-70
2025-04-22 10:30:52,16.26,16.26,16.26,100.00,1054555,28,19946,-70
2025-04-22 10:31:22,16.35,16.35,16.35,100.00,1045619,28,19946,-70
2025-04-22 10:31:53,16.21,16.21,16.21,100.00,1042008,28,19947,-71
2025-04-22 10:32:24,16.35,16.35,16.35,100.00,1035603,28,19947,-69
2025-04-22 10:32:54,16.31,16.31,16.31,100.00,1036001,28,20343,-69
2025-04-22 10:33:24,16.21,16.21,16.21,100.00,1039768,28,19953,-69
2025-04-22 10:33:55,16.20,16.20,16.20,100.00,1042521,28,19992,-70
2025-04-22 10:34:25,16.27,16.27,16.27,100.00,1042671,28,19935,-67
2025-04-22 10:34:56,16.22,16.22,16.22,100.00,1035504,28,20014,-69
2025-04-22 10:35:27,16.41,16.41,16.41,100.00,1029570,28,19939,-69
2025-04-22 10:35:58,16.48,16.48,16.48,100.00,1023605,29,19936,-69
2025-04-22 10:36:28,16.52,16.52,16.52,100.00,1023196,29,19943,-69
2025-04-22 10:36:59,16.64,16.64,16.64,100.00,1028956,28,19936,-69
2025-04-22 10:37:29,16.72,16.72,16.72,100.00,1029300,28,20369,-71
2025-04-22 10:37:59,16.83,16.83,16.83,100.00,1029364,28,20019,-69
2025-04-22 10:38:30,16.92,16.92,16.92,100.00,1029327,28,19943,-69
2025-04-22 10:39:00,17.10,17.10,17.10,100.00,1029347,28,19936,-69
2025-04-22 10:39:30,17.18,17.18,17.18,100.00,1029606,28,20339,-68
2025-04-22 10:40:00,17.06,17.06,17.06,100.00,1022993,29,19944,-68
2025-04-22 10:40:31,16.96,16.96,16.96,100.00,1029401,28,19935,-71
2025-04-22 10:41:01,17.03,17.03,17.03,100.00,1035416,28,19936,-70
2025-04-22 10:41:32,17.06,17.06,17.06,100.00,1035944,28,20331,-70
2025-04-22 10:42:02,17.27,17.27,17.27,100.00,1029273,28,19968,-69
2025-04-22 10:42:33,17.41,17.41,17.41,100.00,1029221,28,19944,-69
2025-04-22 10:43:04,17.49,17.49,17.49,100.00,1029113,28,19936,-71
2025-04-22 10:43:34,17.44,17.44,17.44,100.00,1029019,28,19935,-69
2025-04-22 10:44:04,17.35,17.35,17.35,100.00,1017078,29,20538,-70
2025-04-22 10:44:34,17.46,17.46,17.46,100.00,1011029,29,19945,-68
2025-04-22 10:45:05,17.66,17.66,17.66,100.00,1016689,29,19968,-69
2025-04-22 10:45:35,17.75,17.75,17.75,100.00,1017086,29,19945,-69
2025-04-22 10:46:05,17.85,17.85,17.85,100.00,1017283,29,20011,-69
2025-04-22 10:46:36,17.85,17.85,17.85,100.00,1017208,29,19992,-71
2025-04-22 10:47:06,17.96,17.96,17.96,100.00,1015997,29,19971,-69
2025-04-22 10:47:36,18.02,18.02,18.02,100.00,1017043,29,19948,-68
2025-04-22 10:48:06,18.15,18.15,18.15,100.00,1017302,29,19944,-68
2025-04-22 10:48:37,18.14,18.14,18.14,100.00,1017068,29,19941,-69
2025-04-22 10:49:07,17.88,17.88,17.88,100.00,1023176,28,19936,-70
2025-04-22 10:49:37,17.83,17.83,17.83,100.00,1023326,29,19980,-69
2025-04-22 10:50:08,17.85,17.85,17.85,100.00,1017036,29,20343,-68
2025-04-22 10:50:38,18.19,18.19,18.19,100.00,1017175,29,20394,-70
2025-04-22 10:51:08,18.49,18.49,18.49,100.00,1011108,29,19946,-70
2025-04-22 10:51:39,18.57,18.57,18.57,100.00,1010965,29,19993,-70
2025-04-22 10:52:09,18.13,18.13,18.13,100.00,1011048,29,19937,-69
2025-04-22 10:52:39,18.18,18.18,18.18,100.00,1016945,29,20064,-68
2025-04-22 10:53:10,18.42,18.42,18.42,100.00,1023241,29,19936,-72
2025-04-22 10:53:40,18.77,18.77,18.77,100.00,1022993,29,19937,-70
2025-04-22 10:54:10,19.12,19.12,19.12,100.00,1023419,29,19936,-71
2025-04-22 10:54:40,19.43,19.43,19.43,100.00,1029460,28,19943,-71
2025-04-22 10:55:11,19.69,19.69,19.69,100.00,1020492,28,19937,-71
2025-04-22 10:55:41,20.07,20.07,20.07,100.00,1010870,29,19938,-71
2025-04-22 10:56:11,20.15,20.15,20.15,100.00,1011346,29,19937,-69
2025-04-22 10:56:42,20.56,20.56,20.56,100.00,1010914,29,19944,-71
2025-04-22 10:57:12,21.19,21.19,21.19,100.00,1014006,29,19949,-71
2025-04-22 10:57:42,21.53,21.53,21.53,100.00,1017131,29,19944,-70
2025-04-22 10:58:13,21.98,21.98,21.98,100.00,1017073,29,19941,-70
2025-04-22 10:58:43,22.26,22.26,22.26,100.00,1017043,29,19944,-71
2025-04-22 10:59:13,22.56,22.56,22.56,100.00,1016747,29,19936,-71
2025-04-22 10:59:44,22.76,22.76,22.76,100.00,1004766,29,19956,-71
2025-04-22 11:00:14,22.90,22.90,22.90,100.00,1004956,29,19938,-71
2025-04-22 11:00:47,22.56,22.56,22.56,100.00,999627,29,19942,-70
2025-04-22 11:01:17,23.10,23.10,23.10,100.00,1005007,29,20392,-69
2025-04-22 11:01:47,23.21,23.21,23.21,100.00,1005391,29,19938,-70
2025-04-22 11:02:18,23.48,23.48,23.48,100.00,1008979,29,19994,-70
2025-04-22 11:02:48,23.29,23.29,23.29,100.00,1016840,29,20011,-70
2025-04-22 11:03:18,23.25,23.25,23.25,100.00,1005120,29,20431,-68
2025-04-22 11:03:49,23.17,23.17,23.17,100.00,1006274,29,19938,-69
2025-04-22 11:04:19,23.45,23.45,23.45,100.00,1023207,29,19940,-70
2025-04-22 11:04:49,23.60,23.60,23.60,100.00,1023422,29,20393,-71
2025-04-22 11:05:19,23.23,23.23,23.23,100.00,1016919,29,20570,-70
2025-04-22 11:05:50,23.63,23.63,23.63,100.00,1017096,29,20079,-71
2025-04-22 11:06:21,23.88,23.88,23.88,100.00,1005060,29,19946,-70
2025-04-22 11:06:51,23.76,23.76,23.76,100.00,1014025,29,19937,-70
2025-04-22 11:07:21,23.91,23.91,23.91,100.00,1033194,28,20353,-71
2025-04-22 11:07:52,23.93,23.93,23.93,100.00,1034856,28,20602,-69
2025-04-22 11:08:22,23.84,23.84,23.84,100.00,1053517,27,19937,-70
2025-04-22 11:08:52,23.30,23.30,23.30,100.00,1040293,27,19942,-67
2025-04-22 11:09:23,23.32,23.32,23.32,100.00,1039918,28,20318,-70
2025-04-22 11:09:53,22.88,22.88,22.88,100.00,1037089,28,19997,-70
2025-04-22 11:10:24,22.24,22.24,22.24,100.00,1028292,28,19936,-70
2025-04-22 11:10:54,21.91,21.91,21.91,100.00,1035461,28,20005,-68
2025-04-22 11:11:24,21.71,21.71,21.71,100.00,1027411,28,20380,-66
2025-04-22 11:11:54,21.24,21.24,21.24,100.00,1035319,28,19942,-69
2025-04-22 11:12:25,21.10,21.10,21.10,100.00,1041795,28,19934,-70
2025-04-22 11:12:55,20.66,20.66,20.66,100.00,1038733,28,19949,-69
2025-04-22 11:13:26,20.66,20.66,20.66,100.00,1032385,28,19940,-70
2025-04-22 11:13:56,20.71,20.71,20.71,100.00,1029799,28,19936,-71
2025-04-22 11:14:27,21.04,21.04,21.04,100.00,1033591,28,19936,-67
2025-04-22 11:14:57,21.25,21.25,21.25,100.00,1029969,28,19948,-69
2025-04-22 11:15:29,21.58,21.58,21.58,100.00,1030001,28,19936,-69
2025-04-22 11:16:01,21.45,21.45,21.45,100.00,1031258,28,19936,-69
2025-04-22 11:16:34,22.00,22.00,22.00,100.00,1029222,28,19968,-70
2025-04-22 11:17:06,21.73,21.73,21.73,100.00,1023034,28,19972,-71
2025-04-22 11:17:36,21.92,21.92,21.92,100.00,1030057,28,20030,-69
2025-04-22 11:18:06,21.49,21.49,21.49,100.00,1030013,28,20434,-71
2025-04-22 11:18:37,21.53,21.53,21.53,100.00,1029874,28,19940,-68
2025-04-22 11:19:07,21.51,21.51,21.51,100.00,1036315,28,19950,-71
2025-04-22 11:19:37,21.46,21.46,21.46,100.00,1029819,28,19947,-71
2025-04-22 11:20:08,21.11,21.11,21.11,100.00,1030115,28,19940,-70
2025-04-22 11:20:38,21.58,21.58,21.58,100.00,1030002,28,19943,-71
2025-04-22 11:21:08,21.23,21.23,21.23,100.00,1023976,28,19943,-71
2025-04-22 11:21:38,21.53,21.53,21.53,100.00,1036054,28,19947,-70
2025-04-22 11:22:09,21.52,21.52,21.52,100.00,1030126,28,20401,-71
2025-04-22 11:22:39,21.61,21.61,21.61,100.00,1035787,28,19935,-69
2025-04-22 11:23:09,21.57,21.57,21.57,100.00,1048698,28,20347,-69
2025-04-22 11:23:40,21.29,21.29,21.29,100.00,1042606,28,19945,-71
2025-04-22 11:24:10,21.26,21.26,21.26,100.00,1042659,28,20339,-71
2025-04-22 11:24:40,21.87,21.87,21.87,100.00,1029354,28,19948,-70
2025-04-22 11:25:11,21.91,21.91,21.91,100.00,1035920,28,20011,-71
2025-04-22 11:25:41,22.07,22.07,22.07,100.00,1042254,28,19945,-71
2025-04-22 11:26:12,22.21,22.21,22.21,100.00,1042623,28,19935,-70
2025-04-22 11:26:42,22.45,22.45,22.45,100.00,1048592,28,19945,-70
2025-04-22 11:27:12,22.92,22.92,22.92,100.00,1042120,28,19941,-71
2025-04-22 11:27:43,22.90,22.90,22.90,100.00,1042651,28,20504,-72
2025-04-22 11:28:13,22.89,22.89,22.89,100.00,1042448,28,19946,-71
2025-04-22 11:28:43,23.01,23.01,23.01,100.00,1042739,28,19946,-71
2025-04-22 11:29:14,22.67,22.67,22.67,100.00,1042629,28,19938,-70
2025-04-22 11:29:44,22.54,22.54,22.54,100.00,1042667,28,20008,-70
2025-04-22 11:30:14,22.75,22.75,22.75,100.00,1042573,28,20753,-68
2025-04-22 11:30:44,23.04,23.04,23.04,100.00,1041486,28,20012,-71
2025-04-22 11:31:15,23.50,23.50,23.50,100.00,1042457,28,20743,-71
2025-04-22 11:31:45,23.29,23.29,23.29,100.00,1042657,28,19939,-70
2025-04-22 11:32:15,23.42,23.42,23.42,100.00,1042536,28,19983,-69
2025-04-22 11:32:46,23.41,23.41,23.41,100.00,1042740,28,19947,-69
2025-04-22 11:33:16,23.48,23.48,23.48,100.00,1040005,28,19939,-69
2025-04-22 11:33:46,23.38,23.38,23.38,100.00,1036585,28,19935,-71
2025-04-22 11:34:16,22.94,22.94,22.94,100.00,1036579,28,19941,-70
2025-04-22 11:34:47,22.45,22.45,22.45,100.00,1036460,28,19942,-70
2025-04-22 11:35:17,22.77,22.77,22.77,100.00,1036009,28,20522,-70
2025-04-22 11:35:47,23.58,23.58,23.58,100.00,1030124,28,19947,-70
2025-04-22 11:36:18,23.70,23.70,23.70,100.00,1029840,28,19980,-71
2025-04-22 11:36:48,23.25,23.25,23.25,100.00,1032118,28,20371,-71
2025-04-22 11:37:18,23.43,23.43,23.43,100.00,1025155,28,20859,-67
2025-04-22 11:37:49,23.71,23.71,23.71,100.00,1029385,28,19935,-71
2025-04-22 11:38:19,23.45,23.45,23.45,100.00,1026972,28,19942,-69
2025-04-22 11:38:49,23.29,23.29,23.29,100.00,1023669,29,19991,-70
2025-04-22 11:39:19,23.40,23.40,23.40,100.00,1022510,29,20040,-70
2025-04-22 11:39:50,23.61,23.61,23.61,100.00,1030045,28,19942,-70
2025-04-22 11:40:20,23.67,23.67,23.67,100.00,1031758,28,19936,-71
2025-04-22 11:40:50,23.32,23.32,23.32,100.00,1036075,28,19935,-70
2025-04-22 11:41:21,22.50,22.50,22.50,100.00,1046500,28,19939,-70
2025-04-22 11:41:51,22.01,22.01,22.01,100.00,1039246,28,19942,-70
2025-04-22 11:42:22,22.07,22.07,22.07,100.00,1036178,28,19965,-71
2025-04-22 11:42:52,21.57,21.57,21.57,100.00,1036445,28,20350,-72
2025-04-22 11:43:22,21.45,21.45,21.45,100.00,1048629,28,19934,-69
2025-04-22 11:43:53,21.54,21.54,21.54,100.00,1042701,28,19970,-70
2025-04-22 11:44:23,21.38,21.38,21.38,100.00,1045100,28,19935,-71
2025-04-22 11:44:54,21.05,21.05,21.05,100.00,1049029,28,19942,-66
2025-04-22 11:45:24,20.99,20.99,20.99,100.00,1044698,28,19945,-69
2025-04-22 11:45:54,20.74,20.74,20.74,100.00,1048979,28,19942,-70
2025-04-22 11:46:25,20.31,20.31,20.31,100.00,1048976,28,20147,-71
2025-04-22 11:46:55,20.44,20.44,20.44,100.00,1048679,28,19946,-68
2025-04-22 11:47:25,20.18,20.18,20.18,100.00,1054762,28,19944,-70
2025-04-22 11:47:56,19.87,19.87,19.87,100.00,1049095,28,19941,-70
2025-04-22 11:48:26,19.65,19.65,19.65,100.00,1048830,28,19941,-70
2025-04-22 11:48:56,19.61,19.61,19.61,100.00,1049171,28,19935,-71
2025-04-22 11:49:27,19.66,19.66,19.66,100.00,1046239,28,19934,-70
2025-04-22 11:49:57,19.47,19.47,19.47,100.00,1048916,28,19935,-70
2025-04-22 11:50:27,19.52,19.52,19.52,100.00,1053675,28,19945,-71
2025-04-22 11:50:57,19.44,19.44,19.44,100.00,1062105,27,19945,-70
2025-04-22 11:51:28,19.58,19.58,19.58,100.00,1060121,27,20395,-69
2025-04-22 11:51:58,19.47,19.47,19.47,100.00,1052926,27,19941,-68
2025-04-22 11:52:28,19.55,19.55,19.55,100.00,1042540,28,19943,-69
2025-04-22 11:52:59,19.73,19.73,19.73,100.00,1029698,28,19936,-70
2025-04-22 11:53:29,19.91,19.91,19.91,100.00,1030041,28,19944,-69
2025-04-22 11:53:59,19.87,19.87,19.87,100.00,1035944,28,19991,-71
2025-04-22 11:54:30,19.98,19.98,19.98,100.00,1030174,28,20265,-68
2025-04-22 11:55:00,20.04,20.04,20.04,100.00,1042437,28,20055,-69
2025-04-22 11:55:30,20.38,20.38,20.38,100.00,1041451,28,19943,-69
2025-04-22 11:56:01,20.42,20.42,20.42,100.00,1048877,28,19934,-69
2025-04-22 11:56:31,20.73,20.73,20.73,100.00,1049185,28,19950,-69
2025-04-22 11:57:01,21.07,21.07,21.07,100.00,1046900,28,19934,-71
2025-04-22 11:57:32,21.09,21.09,21.09,100.00,1049126,28,19974,-71
2025-04-22 11:58:02,20.85,20.85,20.85,100.00,1042457,28,19981,-72
2025-04-22 11:58:32,20.92,20.92,20.92,100.00,1048846,28,19971,-72
2025-04-22 11:59:03,20.80,20.80,20.80,100.00,1048382,28,20098,-71
2025-04-22 11:59:33,21.00,21.00,21.00,100.00,1049106,28,19935,-71
2025-04-22 12:00:05,20.69,20.69,20.69,100.00,1042661,28,20391,-71
2025-04-22 12:00:35,20.49,20.49,20.49,100.00,1041233,28,19950,-71
2025-04-22 12:01:06,20.48,20.48,20.48,100.00,1042523,28,19942,-71
2025-04-22 12:01:36,20.45,20.45,20.45,100.00,1036341,28,19946,-70
2025-04-22 12:02:06,20.29,20.29,20.29,100.00,1041424,28,20391,-70
2025-04-22 12:02:37,20.10,20.10,20.10,100.00,1036165,28,19935,-67
2025-04-22 12:03:07,20.14,20.14,20.14,100.00,1036311,28,19947,-71
2025-04-22 12:03:37,19.83,19.83,19.83,100.00,1042489,28,19939,-66
2025-04-22 12:04:08,19.71,19.71,19.71,100.00,1034582,28,20080,-71
2025-04-22 12:04:38,19.66,19.66,19.66,100.00,1027926,28,19943,-69
2025-04-22 12:05:08,19.54,19.54,19.54,100.00,1030031,28,19943,-70
2025-04-22 12:05:39,19.54,19.54,19.54,100.00,1024604,28,21609,-68
2025-04-22 12:06:09,19.38,19.38,19.38,100.00,1023867,29,19943,-67
2025-04-22 12:06:40,19.35,19.35,19.35,100.00,1028750,28,19936,-67
2025-04-22 12:07:10,19.29,19.29,19.29,100.00,1016463,29,19941,-70
2025-04-22 12:07:40,19.38,19.38,19.38,100.00,1020750,29,20426,-72
2025-04-22 12:08:11,19.28,19.28,19.28,100.00,1011549,29,19938,-68
2025-04-22 12:08:41,19.19,19.19,19.19,100.00,1005423,29,20126,-69
2025-04-22 12:09:11,19.32,19.32,19.32,100.00,1005692,29,19969,-69
2025-04-22 12:09:42,19.33,19.33,19.33,100.00,1011489,29,19938,-68
2025-04-22 12:10:12,19.40,19.40,19.40,100.00,1011733,29,20431,-67
2025-04-22 12:10:42,19.30,19.30,19.30,100.00,1017657,29,19944,-71
2025-04-22 12:11:13,19.14,19.14,19.14,100.00,1019238,29,20360,-68
2025-04-22 12:11:43,19.14,19.14,19.14,100.00,1022680,29,20281,-65
2025-04-22 12:12:14,19.03,19.03,19.03,100.00,1023891,29,19936,-67
2025-04-22 12:12:45,18.87,18.87,18.87,100.00,1019951,28,19936,-71
2025-04-22 12:13:16,18.97,18.97,18.97,100.00,1022403,29,19937,-71
2025-04-22 12:13:46,18.43,18.43,18.43,100.00,1017339,29,19941,-69
2025-04-22 12:14:16,18.48,18.48,18.48,100.00,1007710,29,19937,-69
2025-04-22 12:14:47,18.75,18.75,18.75,100.00,1004466,29,19946,-68
2025-04-22 12:15:17,18.91,18.91,18.91,100.00,1006624,29,19945,-68
2025-04-22 12:15:47,18.74,18.74,18.74,100.00,1011426,29,19937,-69
2025-04-22 12:16:18,18.95,18.95,18.95,100.00,1013100,29,19944,-69
2025-04-22 12:16:48,19.08,19.08,19.08,100.00,1017338,29,19937,-68
2025-04-22 12:17:18,19.08,19.08,19.08,100.00,1017390,29,19936,-69
2025-04-22 12:17:49,19.29,19.29,19.29,100.00,1011398,29,20107,-69
2025-04-22 12:18:19,19.38,19.38,19.38,100.00,1011337,29,20394,-69
2025-04-22 12:18:50,19.34,19.34,19.34,100.00,1004218,29,19938,-69
2025-04-22 12:19:20,19.34,19.34,19.34,100.00,1000668,29,19938,-70
2025-04-22 12:19:50,19.18,19.18,19.18,100.00,1011640,29,19937,-69
2025-04-22 12:20:21,19.20,19.20,19.20,100.00,1017513,29,19937,-70
2025-04-22 12:20:51,18.82,18.82,18.82,100.00,1016858,29,19941,-67
2025-04-22 12:21:22,18.93,18.93,18.93,100.00,1010048,29,19945,-70
2025-04-22 12:21:52,18.88,18.88,18.88,100.00,1017464,29,19952,-69
2025-04-22 12:22:22,18.80,18.80,18.80,100.00,1011222,29,19945,-68
2025-04-22 12:22:52,18.52,18.52,18.52,100.00,1017479,29,19937,-69
2025-04-22 12:23:23,18.41,18.41,18.41,100.00,1023711,28,19943,-68
2025-04-22 12:23:53,18.45,18.45,18.45,100.00,1017548,29,20086,-67
2025-04-22 12:24:23,18.40,18.40,18.40,100.00,1023208,28,19944,-68
2025-04-22 12:24:54,18.56,18.56,18.56,100.00,1015263,29,19945,-70
2025-04-22 12:25:24,18.73,18.73,18.73,100.00,1016144,29,19944,-70
2025-04-22 12:25:54,18.81,18.81,18.81,100.00,1023617,29,19943,-69
2025-04-22 12:26:25,18.53,18.53,18.53,100.00,1017551,29,19993,-67
2025-04-22 12:26:55,18.35,18.35,18.35,100.00,1017259,29,19936,-69
2025-04-22 12:27:25,18.38,18.38,18.38,100.00,1016643,29,20011,-69
2025-04-22 12:27:55,18.49,18.49,18.49,100.00,1017499,29,20010,-70
2025-04-22 12:28:26,18.42,18.42,18.42,100.00,1017525,29,19937,-67
2025-04-22 12:28:56,18.07,18.07,18.07,100.00,1023564,29,19944,-70
2025-04-22 12:29:26,18.10,18.10,18.10,100.00,1023539,29,19943,-70
2025-04-22 12:29:57,18.20,18.20,18.20,100.00,1026967,28,19945,-68
2025-04-22 12:30:27,18.27,18.27,18.27,100.00,1023728,28,20456,-69
2025-04-22 12:30:59,18.14,18.14,18.14,100.00,1025565,28,20015,-71
2025-04-22 12:31:29,17.94,17.94,17.94,100.00,1035818,28,19935,-70
2025-04-22 12:31:59,18.01,18.01,18.01,100.00,1035990,28,19936,-69
2025-04-22 12:32:30,18.17,18.17,18.17,100.00,1036518,28,20056,-70
2025-04-22 12:33:00,17.94,17.94,17.94,100.00,1042733,28,19942,-68
2025-04-22 12:33:30,17.94,17.94,17.94,100.00,1036079,28,20332,-70
2025-04-22 12:34:01,18.16,18.16,18.16,100.00,1036158,28,19947,-69
2025-04-22 12:34:31,18.24,18.24,18.24,100.00,1055541,28,20330,-70
2025-04-22 12:35:01,18.14,18.14,18.14,100.00,1055440,28,20035,-69
2025-04-22 12:35:32,18.07,18.07,18.07,100.00,1042624,28,19941,-68
2025-04-22 12:36:02,18.24,18.24,18.24,100.00,1029696,28,19947,-68
2025-04-22 12:36:32,18.60,18.60,18.60,100.00,1025585,28,19939,-71
2025-04-22 12:37:03,18.71,18.71,18.71,100.00,1028899,28,19935,-71
2025-04-22 12:37:33,18.56,18.56,18.56,100.00,1024779,28,19980,-70
2025-04-22 12:38:03,18.58,18.58,18.58,100.00,1017559,29,20505,-70
2025-04-22 12:38:34,18.34,18.34,18.34,100.00,1011601,29,19993,-69
2025-04-22 12:39:04,18.44,18.44,18.44,100.00,1004247,29,20013,-67
2025-04-22 12:39:34,18.18,18.18,18.18,100.00,1004603,29,19953,-70
2025-04-22 12:40:05,17.93,17.93,17.93,100.00,1017422,29,19937,-71
2025-04-22 12:40:35,18.20,18.20,18.20,100.00,1019769,29,19948,-70
2025-04-22 12:41:05,18.29,18.29,18.29,100.00,1023496,29,19947,-72
2025-04-22 12:41:36,18.51,18.51,18.51,100.00,1027734,28,19936,-69
2025-04-22 12:42:06,18.62,18.62,18.62,100.00,1017590,28,19937,-68
2025-04-22 12:42:37,18.16,18.16,18.16,100.00,1017426,29,19936,-67
2025-04-22 12:43:08,18.06,18.06,18.06,100.00,1017704,29,19947,-71
2025-04-22 12:43:38,18.07,18.07,18.07,100.00,1017226,29,19948,-69
2025-04-22 12:44:08,18.01,18.01,18.01,100.00,1023334,29,20382,-68
2025-04-22 12:44:39,17.88,17.88,17.88,100.00,1028524,28,19939,-69
2025-04-22 12:45:09,18.00,18.00,18.00,100.00,1021465,29,19936,-69
2025-04-22 12:45:39,18.04,18.04,18.04,100.00,1018548,29,19936,-68
2025-04-22 12:46:10,18.25,18.25,18.25,100.00,1011253,29,20027,-68
2025-04-22 12:46:41,18.44,18.44,18.44,100.00,1016374,29,19948,-68
2025-04-22 12:47:11,18.28,18.28,18.28,100.00,1022863,28,19943,-69
2025-04-22 12:47:41,18.46,18.46,18.46,100.00,1029556,28,20409,-69
2025-04-22 12:48:11,18.52,18.52,18.52,100.00,1023589,29,19936,-69
2025-04-22 12:48:42,18.61,18.61,18.61,100.00,1015850,29,19937,-68
2025-04-22 12:49:12,18.37,18.37,18.37,100.00,1005581,29,20293,-69
2025-04-22 12:49:42,18.44,18.44,18.44,100.00,1011385,29,19937,-70
2025-04-22 12:50:13,18.55,18.55,18.55,100.00,1016116,29,20807,-70
2025-04-22 12:50:43,18.54,18.54,18.54,100.00,1011360,29,19937,-69
2025-04-22 12:51:13,18.27,18.27,18.27,100.00,1011385,29,19937,-67
2025-04-22 12:51:44,18.18,18.18,18.18,100.00,1011528,29,19937,-71
2025-04-22 12:52:14,18.28,18.28,18.28,100.00,1005309,29,19938,-68
2025-04-22 12:52:44,18.27,18.27,18.27,100.00,1005456,29,19945,-68
2025-04-22 12:53:15,18.29,18.29,18.29,100.00,1017399,29,20576,-67
2025-04-22 12:53:45,18.25,18.25,18.25,100.00,1017480,29,20401,-69
2025-04-22 12:54:15,18.64,18.64,18.64,100.00,1023237,29,19972,-69
2025-04-22 12:54:46,18.57,18.57,18.57,100.00,1023739,29,19936,-68
2025-04-22 12:55:16,18.59,18.59,18.59,100.00,1016993,29,20275,-68
2025-04-22 12:55:46,18.78,18.78,18.78,100.00,1017089,29,20421,-70
2025-04-22 12:56:16,18.90,18.90,18.90,100.00,1023028,29,19943,-68
2025-04-22 12:56:47,19.03,19.03,19.03,100.00,1023520,29,19944,-69
2025-04-22 12:57:17,19.03,19.03,19.03,100.00,1016503,29,19937,-69
2025-04-22 12:57:47,19.08,19.08,19.08,100.00,1023605,29,19936,-70
2025-04-22 12:58:18,18.98,18.98,18.98,100.00,1023792,29,19940,-69
2025-04-22 12:58:48,19.04,19.04,19.04,100.00,1023393,29,20017,-70
2025-04-22 12:59:19,19.15,19.15,19.15,100.00,1023421,29,20353,-68
2025-04-22 12:59:49,19.49,19.49,19.49,100.00,1017708,29,19944,-70
2025-04-22 13:00:19,19.72,19.72,19.72,100.00,1017262,29,20448,-71
2025-04-22 13:00:50,19.70,19.70,19.70,100.00,1011450,29,19937,-69
2025-04-22 13:01:20,19.63,19.63,19.63,100.00,1014869,29,20401,-72
2025-04-22 13:01:51,19.49,19.49,19.49,100.00,1011426,29,19937,-69
2025-04-22 13:02:21,19.39,19.39,19.39,100.00,1011304,29,19956,-71
2025-04-22 13:02:51,19.34,19.34,19.34,100.00,1011003,29,19949,-71
2025-04-22 13:03:22,19.29,19.29,19.29,100.00,1005311,29,19945,-68
2025-04-22 13:03:52,19.57,19.57,19.57,100.00,1005341,29,19944,-71
2025-04-22 13:04:22,19.88,19.88,19.88,100.00,1005228,29,19993,-67
2025-04-22 13:04:53,20.13,20.13,20.13,100.00,1011476,29,20018,-68
2025-04-22 13:05:23,20.31,20.31,20.31,100.00,1017572,29,19940,-68
2025-04-22 13:05:53,20.48,20.48,20.48,100.00,1017513,29,20942,-69
2025-04-22 13:06:23,20.40,20.40,20.40,100.00,1028702,28,20436,-71
2025-04-22 13:06:54,20.64,20.64,20.64,100.00,1024302,28,20415,-69
2025-04-22 13:07:24,20.79,20.79,20.79,100.00,1032976,28,20490,-69
2025-04-22 13:07:55,20.47,20.47,20.47,100.00,1027650,28,19944,-69
2025-04-22 13:08:25,20.45,20.45,20.45,100.00,1036394,28,19968,-71
2025-04-22 13:08:55,20.09,20.09,20.09,100.00,1036090,28,19939,-69
2025-04-22 13:09:26,19.80,19.80,19.80,100.00,1039025,28,19946,-70
2025-04-22 13:09:56,19.73,19.73,19.73,100.00,1062085,27,19973,-68
2025-04-22 13:10:27,19.93,19.93,19.93,100.00,1062201,27,19940,-69
2025-04-22 13:10:57,19.76,19.76,19.76,100.00,1061966,27,19940,-69
2025-04-22 13:11:27,20.04,20.04,20.04,100.00,1048705,28,19941,-68
2025-04-22 13:12:00,20.23,20.23,20.23,100.00,1048875,28,19941,-70
2025-04-22 13:12:31,20.31,20.31,20.31,100.00,1048962,28,19941,-71
2025-04-22 13:13:01,20.29,20.29,20.29,100.00,1048665,28,19942,-70
2025-04-22 13:13:31,19.95,19.95,19.95,100.00,1049096,28,20079,-71
2025-04-22 13:14:02,19.84,19.84,19.84,100.00,1048961,28,19942,-68
2025-04-22 13:14:32,19.74,19.74,19.74,100.00,1048382,28,19939,-70
2025-04-22 13:15:03,19.42,19.42,19.42,100.00,1055153,28,19934,-70
2025-04-22 13:15:36,19.34,19.34,19.34,100.00,1055457,28,20267,-68
2025-04-22 13:16:06,19.41,19.41,19.41,100.00,1055298,27,20446,-69
2025-04-22 13:16:37,19.36,19.36,19.36,100.00,1055134,28,20935,-71
2025-04-22 13:17:07,19.32,19.32,19.32,100.00,1047684,28,19993,-69
2025-04-22 13:17:37,19.23,19.23,19.23,100.00,1048885,28,19941,-70
2025-04-22 13:18:08,19.00,19.00,19.00,100.00,1049066,28,19935,-69
2025-04-22 13:18:38,19.00,19.00,19.00,100.00,1048874,28,19934,-71
2025-04-22 13:19:08,18.95,18.95,18.95,100.00,1055464,27,19944,-70
2025-04-22 13:19:39,19.00,19.00,19.00,100.00,1051251,27,20793,-70
2025-04-22 13:20:09,18.85,18.85,18.85,100.00,1055846,28,19952,-69
2025-04-22 13:20:39,19.02,19.02,19.02,100.00,1055562,28,19933,-72
2025-04-22 13:21:10,19.18,19.18,19.18,100.00,1049841,28,19947,-71
2025-04-22 13:21:40,19.24,19.24,19.24,100.00,1068403,27,20004,-71
2025-04-22 13:22:11,19.33,19.33,19.33,100.00,1068966,27,19937,-70
2025-04-22 13:22:41,19.28,19.28,19.28,100.00,1062114,27,19944,-68
2025-04-22 13:23:11,19.26,19.26,19.26,100.00,1062073,27,19940,-68
2025-04-22 13:23:42,19.30,19.30,19.30,100.00,1048855,28,19935,-70
2025-04-22 13:24:12,19.37,19.37,19.37,100.00,1055551,28,19937,-70
2025-04-22 13:24:42,19.35,19.35,19.35,100.00,1061374,27,20394,-70
2025-04-22 13:25:12,19.24,19.24,19.24,100.00,1062322,27,19934,-70
2025-04-22 13:25:43,19.23,19.23,19.23,100.00,1061987,27,19933,-69
2025-04-22 13:26:13,19.16,19.16,19.16,100.00,1062040,27,19933,-71
2025-04-22 13:26:43,18.79,18.79,18.79,100.00,1061652,27,19933,-70
2025-04-22 13:27:14,18.92,18.92,18.92,100.00,1061304,27,19969,-70
2025-04-22 13:27:44,18.82,18.82,18.82,100.00,1061869,27,20465,-70
2025-04-22 13:28:14,18.69,18.69,18.69,100.00,1059274,27,19934,-69
2025-04-22 13:28:45,18.81,18.81,18.81,100.00,1055437,27,19941,-69
2025-04-22 13:29:15,18.84,18.84,18.84,100.00,1061157,27,19933,-69
2025-04-22 13:29:46,18.99,18.99,18.99,100.00,1053575,28,19949,-69
2025-04-22 13:30:16,19.21,19.21,19.21,100.00,1053749,28,19940,-71
2025-04-22 13:30:46,19.26,19.26,19.26,100.00,1054967,28,19941,-70
2025-04-22 13:31:17,19.15,19.15,19.15,100.00,1054766,28,19938,-70
2025-04-22 13:31:47,19.02,19.02,19.02,100.00,1054797,28,19945,-70
2025-04-22 13:32:17,19.10,19.10,19.10,100.00,1055131,28,19934,-71
2025-04-22 13:32:47,19.08,19.08,19.08,100.00,1048547,28,20493,-70
2025-04-22 13:33:18,18.96,18.96,18.96,100.00,1048663,28,19935,-70
2025-04-22 13:33:48,19.04,19.04,19.04,100.00,1042050,28,19943,-71
2025-04-22 13:34:18,18.88,18.88,18.88,100.00,1048622,28,20006,-71
2025-04-22 13:34:49,19.14,19.14,19.14,100.00,1042445,28,19935,-69
2025-04-22 13:35:19,19.18,19.18,19.18,100.00,1037020,28,19943,-69
2025-04-22 13:35:49,19.30,19.30,19.30,100.00,1041970,28,20384,-69
2025-04-22 13:36:19,19.24,19.24,19.24,100.00,1041659,28,19941,-71
2025-04-22 13:36:50,19.22,19.22,19.22,100.00,1042152,28,19946,-71
2025-04-22 13:37:20,19.19,19.19,19.19,100.00,1041525,28,20506,-69
2025-04-22 13:37:50,18.91,18.91,18.91,100.00,1042372,28,20415,-70
2025-04-22 13:38:21,18.70,18.70,18.70,100.00,1042343,28,19942,-70
2025-04-22 13:38:51,18.65,18.65,18.65,100.00,1042557,28,19938,-69
2025-04-22 13:39:21,18.39,18.39,18.39,100.00,1048816,28,19947,-70
2025-04-22 13:39:52,18.38,18.38,18.38,100.00,1049075,28,19995,-71
2025-04-22 13:40:22,18.20,18.20,18.20,100.00,1029621,28,19948,-71
2025-04-22 13:40:52,18.07,18.07,18.07,100.00,1023586,29,19937,-70
2025-04-22 13:41:23,18.31,18.31,18.31,100.00,1029018,28,19989,-70
2025-04-22 13:41:53,18.13,18.13,18.13,100.00,1017294,29,19937,-69
2025-04-22 13:42:24,18.33,18.33,18.33,100.00,1023623,29,20660,-70
2025-04-22 13:42:54,18.44,18.44,18.44,100.00,1023608,29,19945,-70
2025-04-22 13:43:24,18.43,18.43,18.43,100.00,1019126,29,20359,-70
2025-04-22 13:43:55,18.32,18.32,18.32,100.00,1017457,29,19981,-70
2025-04-22 13:44:25,18.30,18.30,18.30,100.00,1011450,29,19944,-70
2025-04-22 13:44:55,18.56,18.56,18.56,100.00,1014592,29,20366,-70
2025-04-22 13:45:26,18.68,18.68,18.68,100.00,1017222,29,19993,-70
2025-04-22 13:45:56,18.66,18.66,18.66,100.00,1017477,29,19936,-70
2025-04-22 13:46:27,18.40,18.40,18.40,100.00,1023567,29,19943,-67
2025-04-22 13:46:57,18.42,18.42,18.42,100.00,1023182,29,20305,-69
2025-04-22 13:47:27,18.50,18.50,18.50,100.00,1022855,28,19941,-70
2025-04-22 13:47:57,18.43,18.43,18.43,100.00,1023607,29,20357,-67
2025-04-22 13:48:28,18.43,18.43,18.43,100.00,1023379,29,19980,-70
2025-04-22 13:48:58,18.47,18.47,18.47,100.00,1023616,28,19946,-69
2025-04-22 13:49:28,18.39,18.39,18.39,100.00,1017492,29,19948,-72
2025-04-22 13:49:59,18.42,18.42,18.42,100.00,1023533,29,20322,-71
2025-04-22 13:50:29,18.36,18.36,18.36,100.00,1023660,29,19948,-71
2025-04-22 13:50:59,18.50,18.50,18.50,100.00,1017354,29,20055,-70
2025-04-22 13:51:29,18.52,18.52,18.52,100.00,1023578,29,19943,-68
2025-04-22 13:52:00,18.57,18.57,18.57,100.00,1023469,29,19959,-69
2025-04-22 13:52:30,18.60,18.60,18.60,100.00,1017498,29,20540,-69
2025-04-22 13:53:00,18.45,18.45,18.45,100.00,1017368,29,19952,-70
2025-04-22 13:53:33,18.22,18.22,18.22,100.00,1022161,29,20015,-68
2025-04-22 13:54:03,18.25,18.25,18.25,100.00,1017829,29,20006,-68
2025-04-22 13:54:33,18.23,18.23,18.23,100.00,1017344,29,19941,-69
2025-04-22 13:55:03,18.21,18.21,18.21,100.00,1017436,29,19936,-66
2025-04-22 13:55:34,17.90,17.90,17.90,100.00,1017478,29,20052,-68
2025-04-22 13:56:04,17.76,17.76,17.76,100.00,1017603,29,20393,-69
2025-04-22 13:56:34,17.67,17.67,17.67,100.00,1023451,29,20785,-69
2025-04-22 13:57:05,17.73,17.73,17.73,100.00,1022534,28,20378,-68
2025-04-22 13:57:35,17.54,17.54,17.54,100.00,1017351,29,19948,-68
2025-04-22 13:58:05,17.51,17.51,17.51,100.00,1017398,29,19996,-68
2025-04-22 13:58:36,17.32,17.32,17.32,100.00,1019150,29,20081,-69
2025-04-22 13:59:06,17.35,17.35,17.35,100.00,1017283,29,19936,-67
2025-04-22 13:59:36,17.34,17.34,17.34,100.00,1017461,29,20291,-69
2025-04-22 14:00:06,17.20,17.20,17.20,100.00,1009290,29,19944,-70
2025-04-22 14:00:37,17.19,17.19,17.19,100.00,1003209,29,19980,-68
2025-04-22 14:01:07,17.17,17.17,17.17,100.00,1005334,29,19945,-69
2025-04-22 14:01:38,16.96,16.96,16.96,100.00,999905,29,19946,-66
2025-04-22 14:02:08,17.00,17.00,17.00,100.00,1007041,29,19954,-68
2025-04-22 14:02:38,17.03,17.03,17.03,100.00,1010714,29,19937,-69
2025-04-22 14:03:11,17.02,17.02,17.02,100.00,1010838,29,19949,-70
2025-04-22 14:03:50,17.01,17.01,17.01,100.00,1010955,29,19948,-70
2025-04-22 14:04:21,17.02,17.02,17.02,100.00,1011059,29,20357,-68
2025-04-22 14:04:51,16.97,16.97,16.97,100.00,1023151,29,19944,-67
2025-04-22 14:05:21,16.89,16.89,16.89,100.00,1023322,29,19961,-68
2025-04-22 14:05:52,16.89,16.89,16.89,100.00,1016859,29,20401,-69
2025-04-22 14:06:22,16.93,16.93,16.93,100.00,1011361,29,19944,-68
2025-04-22 14:06:52,16.83,16.83,16.83,100.00,1014390,29,19946,-72
2025-04-22 14:07:23,16.93,16.93,16.93,100.00,1022466,29,20363,-69
2025-04-22 14:07:53,16.87,16.87,16.87,100.00,1023209,28,19936,-67
2025-04-22 14:08:24,16.91,16.91,16.91,100.00,1023663,29,20625,-68
2025-04-22 14:08:55,16.90,16.90,16.90,100.00,1017468,29,19937,-68
2025-04-22 14:09:26,17.00,17.00,17.00,100.00,1017283,29,20064,-70
2025-04-22 14:09:56,17.00,17.00,17.00,100.00,1029621,28,20771,-69
2025-04-22 14:10:26,17.02,17.02,17.02,100.00,1029838,28,19991,-67
2025-04-22 14:10:56,16.98,16.98,16.98,100.00,1035946,28,19994,-68
2025-04-22 14:11:27,17.02,17.02,17.02,100.00,1035875,28,19944,-69
2025-04-22 14:11:57,17.06,17.06,17.06,100.00,1036020,28,19954,-69
2025-04-22 14:12:27,17.12,17.12,17.12,100.00,1023667,28,19948,-69
2025-04-22 14:12:58,16.93,16.93,16.93,100.00,1026808,28,19937,-69
2025-04-22 14:13:28,16.90,16.90,16.90,100.00,1025477,28,19948,-68
2025-04-22 14:13:58,16.96,16.96,16.96,100.00,1029803,28,19936,-68
2025-04-22 14:14:29,17.03,17.03,17.03,100.00,1030691,28,20115,-70
2025-04-22 14:14:59,17.06,17.06,17.06,100.00,1029449,28,19943,-69
2025-04-22 14:15:29,17.03,17.03,17.03,100.00,1029573,28,19983,-70
2025-04-22 14:15:59,17.11,17.11,17.11,100.00,1035657,28,19941,-69
2025-04-22 14:16:30,17.05,17.05,17.05,100.00,1037503,28,20008,-68
2025-04-22 14:17:00,16.97,16.97,16.97,100.00,1034590,28,20006,-65
2025-04-22 14:17:30,16.96,16.96,16.96,100.00,1035091,28,19967,-68
2025-04-22 14:18:01,17.06,17.06,17.06,100.00,1034994,28,20281,-67
2025-04-22 14:18:31,17.19,17.19,17.19,100.00,1035428,28,19998,-69
2025-04-22 14:19:02,17.25,17.25,17.25,100.00,1035450,28,19972,-68
2025-04-22 14:19:32,17.28,17.28,17.28,100.00,1035769,28,20017,-67
2025-04-22 14:20:02,17.24,17.24,17.24,100.00,1035156,28,19939,-70
2025-04-22 14:20:33,17.25,17.25,17.25,100.00,1032821,28,20018,-69
2025-04-22 14:21:03,17.23,17.23,17.23,100.00,1036052,28,19935,-69
2025-04-22 14:21:33,17.22,17.22,17.22,100.00,1039916,28,20674,-69
2025-04-22 14:22:03,17.25,17.25,17.25,100.00,1029264,28,19935,-69
2025-04-22 14:22:34,17.34,17.34,17.34,100.00,1023434,29,19937,-68
2025-04-22 14:23:04,17.40,17.40,17.40,100.00,1031897,28,19943,-70
2025-04-22 14:23:34,17.37,17.37,17.37,100.00,1023845,28,20596,-69
2025-04-22 14:24:05,17.45,17.45,17.45,100.00,1029205,28,19989,-69
2025-04-22 14:24:35,17.55,17.55,17.55,100.00,1029175,28,19943,-68
2025-04-22 14:25:05,17.68,17.68,17.68,100.00,1027425,28,20005,-68
2025-04-22 14:25:35,17.72,17.72,17.72,100.00,1023552,29,19975,-69
2025-04-22 14:26:06,17.74,17.74,17.74,100.00,1020004,28,19944,-69
2025-04-22 14:26:36,17.78,17.78,17.78,100.00,1017790,29,19945,-69
2025-04-22 14:27:06,17.72,17.72,17.72,100.00,1016462,29,19945,-70
2025-04-22 14:27:37,17.84,17.84,17.84,100.00,1017337,29,19945,-68
2025-04-22 14:28:07,17.87,17.87,17.87,100.00,1017140,29,19937,-70
2025-04-22 14:28:37,17.98,17.98,17.98,100.00,1023502,29,20306,-71
2025-04-22 14:29:08,18.01,18.01,18.01,100.00,1017703,29,19940,-69
2025-04-22 14:29:38,18.03,18.03,18.03,100.00,1014076,29,19937,-69
2025-04-22 14:30:08,17.99,17.99,17.99,100.00,1022756,29,19997,-68
2025-04-22 14:30:38,18.03,18.03,18.03,100.00,1017574,29,20895,-69
2025-04-22 14:31:09,18.07,18.07,18.07,100.00,1023448,28,19936,-69
2025-04-22 14:31:39,17.99,17.99,17.99,100.00,1023286,29,19947,-71
2025-04-22 14:32:09,17.97,17.97,17.97,100.00,1023429,29,19940,-68
2025-04-22 14:32:40,17.92,17.92,17.92,100.00,1022912,29,19944,-70
2025-04-22 14:33:10,18.02,18.02,18.02,100.00,1017259,29,19944,-68
2025-04-22 14:33:40,18.05,18.05,18.05,100.00,1017370,29,20408,-72
2025-04-22 14:34:11,17.99,17.99,17.99,100.00,1023301,29,19936,-71
2025-04-22 14:34:41,18.00,18.00,18.00,100.00,1029346,28,19976,-69
2025-04-22 14:35:11,17.95,17.95,17.95,100.00,1029257,28,19936,-72
2025-04-22 14:35:42,18.00,18.00,18.00,100.00,1029487,28,19940,-68
2025-04-22 14:36:12,17.93,17.93,17.93,100.00,1017401,29,21175,-68
2025-04-22 14:36:42,17.90,17.90,17.90,100.00,1016375,29,19937,-69
2025-04-22 14:37:12,17.86,17.86,17.86,100.00,1010416,29,19938,-67
2025-04-22 14:37:43,17.86,17.86,17.86,100.00,1011506,29,19944,-69
2025-04-22 14:38:13,17.99,17.99,17.99,100.00,1022828,28,21983,-69
2025-04-22 14:38:43,17.83,17.83,17.83,100.00,1023426,29,19940,-69
2025-04-22 14:39:14,17.95,17.95,17.95,100.00,1022918,29,19940,-69
2025-04-22 14:39:45,17.96,17.96,17.96,100.00,1023466,29,19936,-71
2025-04-22 14:40:15,17.95,17.95,17.95,100.00,1019557,28,19943,-70
2025-04-22 14:40:45,18.02,18.02,18.02,100.00,1021985,28,20377,-70
2025-04-22 14:41:16,17.69,17.69,17.69,100.00,1029197,28,19943,-69
2025-04-22 14:41:46,17.75,17.75,17.75,100.00,1017040,29,20449,-68
2025-04-22 14:42:16,17.81,17.81,17.81,100.00,1017301,29,19936,-69
2025-04-22 14:42:47,17.74,17.74,17.74,100.00,1023409,29,20090,-70
2025-04-22 14:43:17,17.76,17.76,17.76,100.00,1012159,29,19941,-68
2025-04-22 14:43:47,17.80,17.80,17.80,100.00,1009788,29,20323,-68
2025-04-22 14:44:18,17.77,17.77,17.77,100.00,1008274,29,19951,-68
2025-04-22 14:44:48,17.72,17.72,17.72,100.00,1009974,29,20004,-68
2025-04-22 14:45:18,17.77,17.77,17.77,100.00,1017419,29,20006,-70
2025-04-22 14:45:48,17.87,17.87,17.87,100.00,1023229,29,19937,-70
2025-04-22 14:46:19,17.84,17.84,17.84,100.00,1029225,28,19943,-67
2025-04-22 14:46:49,17.96,17.96,17.96,100.00,1022804,28,20046,-67
2025-04-22 14:47:19,18.00,18.00,18.00,100.00,1020047,29,19951,-70
2025-04-22 14:47:50,17.86,17.86,17.86,100.00,1022975,28,20395,-69
2025-04-22 14:48:20,17.68,17.68,17.68,100.00,1015534,29,20013,-68
2025-04-22 14:48:50,17.71,17.71,17.71,100.00,1012223,29,19945,-71
2025-04-22 14:49:21,17.67,17.67,17.67,100.00,1019163,28,19937,-71
2025-04-22 14:49:51,17.61,17.61,17.61,100.00,1026476,28,19955,-68
2025-04-22 14:50:21,17.79,17.79,17.79,100.00,1035656,28,19935,-69
2025-04-22 14:50:52,17.89,17.89,17.89,100.00,1035320,28,19942,-70
2025-04-22 14:51:22,17.99,17.99,17.99,100.00,1024905,28,19944,-69
2025-04-22 14:51:52,18.03,18.03,18.03,100.00,1029679,28,19936,-66
2025-04-22 14:52:23,18.14,18.14,18.14,100.00,1030588,28,19944,-67
2025-04-22 14:52:53,18.20,18.20,18.20,100.00,1036156,28,19939,-67
2025-04-22 14:53:23,18.17,18.17,18.17,100.00,1041692,28,20007,-68
2025-04-22 14:53:54,18.21,18.21,18.21,100.00,1035531,28,20403,-64
2025-04-22 14:54:24,18.26,18.26,18.26,100.00,1041053,28,19942,-69
2025-04-22 14:54:54,18.29,18.29,18.29,100.00,1034470,28,19935,-69
2025-04-22 14:55:24,18.40,18.40,18.40,100.00,1036268,28,19936,-71
2025-04-22 14:55:55,18.26,18.26,18.26,100.00,1028845,28,20285,-68
2025-04-22 14:56:28,18.38,18.38,18.38,100.00,1021804,29,20867,-68
2025-04-22 14:56:58,18.42,18.42,18.42,100.00,1022734,28,19936,-71
2025-04-22 14:57:29,18.50,18.50,18.50,100.00,1022489,29,19937,-67
2025-04-22 14:57:59,18.38,18.38,18.38,100.00,1022979,29,20282,-69
2025-04-22 14:58:29,18.48,18.48,18.48,100.00,1016980,29,19957,-69
2025-04-22 14:58:59,18.43,18.43,18.43,100.00,1023216,28,19948,-68
2025-04-22 14:59:30,18.38,18.38,18.38,100.00,1023195,29,19943,-71
2025-04-22 15:00:00,18.33,18.33,18.33,100.00,1023424,29,19948,-68
2025-04-22 15:00:30,18.46,18.46,18.46,100.00,1023218,28,19948,-69
2025-04-22 15:01:01,18.48,18.48,18.48,100.00,1023300,29,20665,-69
2025-04-22 15:01:31,18.42,18.42,18.42,100.00,1023420,29,20492,-69
2025-04-22 15:02:01,18.41,18.41,18.41,100.00,1023238,29,19936,-69
2025-04-22 15:02:32,18.47,18.47,18.47,100.00,1023431,29,19936,-71
2025-04-22 15:03:02,18.37,18.37,18.37,100.00,1023268,29,19943,-70
2025-04-22 15:03:32,18.21,18.21,18.21,100.00,1017107,29,20342,-70
2025-04-22 15:04:03,18.21,18.21,18.21,100.00,1016995,29,19937,-65
2025-04-22 15:04:33,18.29,18.29,18.29,100.00,1009835,29,19960,-67
2025-04-22 15:05:03,18.34,18.34,18.34,100.00,1005002,29,19944,-67
2025-04-22 15:05:34,18.28,18.28,18.28,100.00,1003552,29,19937,-70
2025-04-22 15:06:05,18.28,18.28,18.28,100.00,1008201,29,19944,-69
2025-04-22 15:06:36,18.26,18.26,18.26,100.00,1008549,29,19949,-67
2025-04-22 15:07:06,18.35,18.35,18.35,100.00,1020189,28,19948,-69
2025-04-22 15:07:36,18.31,18.31,18.31,100.00,1025077,28,19937,-70
2025-04-22 15:08:07,18.46,18.46,18.46,100.00,1023253,29,19944,-70
2025-04-22 15:08:37,18.68,18.68,18.68,100.00,1029483,28,19947,-69
2025-04-22 15:09:07,18.74,18.74,18.74,100.00,1023255,28,20276,-67
2025-04-22 15:09:38,18.91,18.91,18.91,100.00,1016837,29,20006,-68
2025-04-22 15:10:08,19.08,19.08,19.08,100.00,1023495,29,19944,-68
2025-04-22 15:10:38,19.15,19.15,19.15,100.00,1023418,29,20118,-68
2025-04-22 15:11:10,19.15,19.15,19.15,100.00,1022952,28,19948,-68
2025-04-22 15:11:40,18.86,18.86,18.86,100.00,1029305,28,20303,-68
2025-04-22 15:12:10,19.05,19.05,19.05,100.00,1011075,29,19944,-72
2025-04-22 15:12:41,18.99,18.99,18.99,100.00,1005135,29,19938,-69
2025-04-22 15:13:12,18.87,18.87,18.87,100.00,1005175,29,20801,-69
2025-04-22 15:13:43,18.79,18.79,18.79,100.00,1004207,29,20015,-68
2025-04-22 15:14:13,18.79,18.79,18.79,100.00,1003860,29,20324,-67
2025-04-22 15:14:43,18.82,18.82,18.82,100.00,1009606,29,19945,-69
2025-04-22 15:15:13,18.82,18.82,18.82,100.00,1016692,29,19944,-66
2025-04-22 15:15:44,18.63,18.63,18.63,100.00,1011003,29,19937,-69
2025-04-22 15:16:14,18.72,18.72,18.72,100.00,1010553,29,19948,-70
2025-04-22 15:16:44,18.56,18.56,18.56,100.00,1005407,29,19938,-70
2025-04-22 15:17:15,18.58,18.58,18.58,100.00,998117,29,20428,-71
2025-04-22 15:17:45,18.46,18.46,18.46,100.00,999302,29,19942,-69
2025-04-22 15:18:15,18.52,18.52,18.52,100.00,999027,29,19938,-69
2025-04-22 15:18:45,18.61,18.61,18.61,100.00,999314,29,19938,-70
2025-04-22 15:19:16,18.51,18.51,18.51,100.00,998985,29,19938,-68
2025-04-22 15:19:46,18.35,18.35,18.35,100.00,1008544,29,19946,-70
2025-04-22 15:20:16,18.41,18.41,18.41,100.00,1011034,29,19942,-69
2025-04-22 15:20:47,18.28,18.28,18.28,100.00,1006499,29,19938,-69
2025-04-22 15:21:17,18.37,18.37,18.37,100.00,1006227,29,19974,-69
2025-04-22 15:21:47,18.32,18.32,18.32,100.00,1011059,29,20078,-69
2025-04-22 15:22:17,18.24,18.24,18.24,100.00,1001392,29,19950,-70
2025-04-22 15:22:48,18.27,18.27,18.27,100.00,998878,29,19946,-68
2025-04-22 15:23:18,18.31,18.31,18.31,100.00,993370,29,19946,-69
2025-04-22 15:23:48,18.17,18.17,18.17,100.00,993386,29,20018,-69
2025-04-22 15:24:19,17.98,17.98,17.98,100.00,998885,29,19950,-71
2025-04-22 15:24:49,18.01,18.01,18.01,100.00,1001805,29,20377,-71
2025-04-22 15:25:19,18.00,18.00,18.00,100.00,1003534,29,19938,-69
2025-04-22 15:25:50,18.01,18.01,18.01,100.00,999064,29,19945,-69
2025-04-22 15:26:20,17.98,17.98,17.98,100.00,999490,29,19954,-68
2025-04-22 15:26:50,18.07,18.07,18.07,100.00,1005121,29,20427,-71
2025-04-22 15:27:21,17.95,17.95,17.95,100.00,987157,29,20049,-71
2025-04-22 15:27:51,17.83,17.83,17.83,100.00,989197,29,20015,-67
2025-04-22 15:28:21,17.74,17.74,17.74,100.00,988446,29,19995,-69
2025-04-22 15:28:51,17.59,17.59,17.59,100.00,984614,30,19939,-69
2025-04-22 15:29:22,17.66,17.66,17.66,100.00,993251,29,19939,-68
2025-04-22 15:29:52,17.79,17.79,17.79,100.00,991228,29,20425,-69
2025-04-22 15:30:22,17.78,17.78,17.78,100.00,981828,30,19946,-70
2025-04-22 15:30:53,17.79,17.79,17.79,100.00,987459,29,19950,-69
2025-04-22 15:31:23,17.93,17.93,17.93,100.00,986511,30,19952,-71
2025-04-22 15:31:53,17.93,17.93,17.93,100.00,993255,29,20022,-69
2025-04-22 15:32:24,17.95,17.95,17.95,100.00,993506,29,19945,-69
2025-04-22 15:32:54,17.86,17.86,17.86,100.00,993440,29,20304,-68
2025-04-22 15:33:24,18.00,18.00,18.00,100.00,999098,29,19945,-69
2025-04-22 15:33:54,17.94,17.94,17.94,100.00,1002425,29,19938,-69
2025-04-22 15:34:25,18.07,18.07,18.07,100.00,993432,29,19946,-71
2025-04-22 15:34:55,18.11,18.11,18.11,100.00,993134,29,20389,-71
2025-04-22 15:35:25,18.10,18.10,18.10,100.00,990900,29,20015,-69
2025-04-22 15:35:56,18.06,18.06,18.06,100.00,1005164,29,19942,-69
2025-04-22 15:36:26,18.12,18.12,18.12,100.00,1012225,29,19941,-69
2025-04-22 15:36:57,17.84,17.84,17.84,100.00,1022004,29,19943,-71
2025-04-22 15:37:27,17.93,17.93,17.93,100.00,1018195,29,20405,-69
2025-04-22 15:37:57,17.75,17.75,17.75,100.00,1017174,29,20081,-71
2025-04-22 15:38:28,17.79,17.79,17.79,100.00,1026676,28,19936,-70
2025-04-22 15:38:58,17.78,17.78,17.78,100.00,1026936,28,19936,-69
2025-04-22 15:39:28,17.70,17.70,17.70,100.00,1023249,28,19947,-71
2025-04-22 15:39:58,17.51,17.51,17.51,100.00,1017863,29,19937,-68
2025-04-22 15:40:29,17.46,17.46,17.46,100.00,1018183,29,20371,-71
2025-04-22 15:40:59,17.64,17.64,17.64,100.00,1017165,29,19949,-70
2025-04-22 15:41:29,17.64,17.64,17.64,100.00,1011046,29,19944,-69
2025-04-22 15:42:00,17.70,17.70,17.70,100.00,1021894,29,19936,-68
2025-04-22 15:42:30,17.76,17.76,17.76,100.00,1025467,28,19936,-70
2025-04-22 15:43:00,17.53,17.53,17.53,100.00,1022525,29,19947,-71
2025-04-22 15:43:31,17.54,17.54,17.54,100.00,1028863,28,19960,-66
2025-04-22 15:44:01,17.19,17.19,17.19,100.00,1030410,28,19948,-70
2025-04-22 15:44:31,17.28,17.28,17.28,100.00,1042290,28,19935,-70
2025-04-22 15:45:02,17.28,17.28,17.28,100.00,1042141,28,19941,-69
2025-04-22 15:45:32,17.25,17.25,17.25,100.00,1048784,28,19946,-68
2025-04-22 15:46:02,17.37,17.37,17.37,100.00,1036608,28,20277,-70
2025-04-22 15:46:32,17.06,17.06,17.06,100.00,1029645,28,19976,-70
2025-04-22 15:47:03,17.13,17.13,17.13,100.00,1039335,28,19935,-68
2025-04-22 15:47:33,17.36,17.36,17.36,100.00,1038730,28,19935,-67
2025-04-22 15:48:03,17.37,17.37,17.37,100.00,1035821,28,20362,-70
2025-04-22 15:48:34,17.44,17.44,17.44,100.00,1038063,28,19936,-69
2025-04-22 15:49:04,17.57,17.57,17.57,100.00,1042023,28,19939,-70
2025-04-22 15:49:34,17.69,17.69,17.69,100.00,1042056,28,19934,-68
2025-04-22 15:50:04,17.53,17.53,17.53,100.00,1048536,28,19935,-69
2025-04-22 15:50:35,17.59,17.59,17.59,100.00,1048549,28,20267,-69
2025-04-22 15:51:05,17.65,17.65,17.65,100.00,1041823,28,19941,-68
2025-04-22 15:51:35,17.47,17.47,17.47,100.00,1035561,28,19947,-70
2025-04-22 15:52:05,17.43,17.43,17.43,100.00,1031925,28,20032,-68
2025-04-22 15:52:36,17.52,17.52,17.52,100.00,1031840,28,19944,-69
2025-04-22 15:53:06,17.54,17.54,17.54,100.00,1032535,28,19939,-69
2025-04-22 15:53:36,17.50,17.50,17.50,100.00,1036543,28,20588,-70
2025-04-22 15:54:07,17.42,17.42,17.42,100.00,1041985,28,19988,-68
2025-04-22 15:54:37,17.46,17.46,17.46,100.00,1048622,28,20007,-70
2025-04-22 15:55:07,17.49,17.49,17.49,100.00,1055068,28,19954,-68
2025-04-22 15:55:38,17.55,17.55,17.55,100.00,1042935,28,19954,-68
2025-04-22 15:56:08,17.61,17.61,17.61,100.00,1046240,28,19942,-69
2025-04-22 15:56:38,17.59,17.59,17.59,100.00,1048468,28,19938,-70
2025-04-22 15:57:08,17.50,17.50,17.50,100.00,1044565,28,19941,-70
2025-04-22 15:57:39,17.43,17.43,17.43,100.00,1037262,28,19942,-69
2025-04-22 15:58:09,17.39,17.39,17.39,100.00,1048484,28,19942,-68
2025-04-22 15:58:39,17.42,17.42,17.42,100.00,1047842,28,20336,-69
2025-04-22 15:59:10,17.36,17.36,17.36,100.00,1042082,28,20062,-70
2025-04-22 15:59:40,17.36,17.36,17.36,100.00,1061351,27,19951,-69
2025-04-22 16:00:12,17.34,17.34,17.34,100.00,1042595,28,19942,-68
2025-04-22 16:00:42,17.34,17.34,17.34,100.00,1043934,28,20068,-68
2025-04-22 16:01:13,17.32,17.32,17.32,100.00,1046522,28,19946,-70
2025-04-22 16:01:43,17.28,17.28,17.28,100.00,1043286,28,20333,-69
2025-04-22 16:02:13,17.33,17.33,17.33,100.00,1052337,28,19941,-69
2025-04-22 16:02:44,17.39,17.39,17.39,100.00,1050880,28,20044,-68
2025-04-22 16:03:14,17.47,17.47,17.47,100.00,1055756,28,19934,-68
2025-04-22 16:03:45,17.51,17.51,17.51,100.00,1061671,27,19933,-69
2025-04-22 16:04:15,17.49,17.49,17.49,100.00,1049027,28,20014,-70
2025-04-22 16:04:45,17.47,17.47,17.47,100.00,1054990,28,20472,-69
2025-04-22 16:05:16,17.36,17.36,17.36,100.00,1055766,28,19938,-70
2025-04-22 16:05:46,17.35,17.35,17.35,100.00,1050811,28,20056,-68
2025-04-22 16:06:16,17.34,17.34,17.34,100.00,1052384,28,19942,-69
2025-04-22 16:06:47,17.31,17.31,17.31,100.00,1055531,28,19940,-69
2025-04-22 16:07:17,17.34,17.34,17.34,100.00,1045748,28,19935,-69
2025-04-22 16:07:47,17.32,17.32,17.32,100.00,1045349,28,19935,-69
2025-04-22 16:08:18,17.23,17.23,17.23,100.00,1041877,28,19987,-69
2025-04-22 16:08:48,17.16,17.16,17.16,100.00,1043015,28,19934,-70
2025-04-22 16:09:18,16.96,16.96,16.96,100.00,1048651,28,20288,-69
2025-04-22 16:09:49,16.94,16.94,16.94,100.00,1042757,28,19934,-68
2025-04-22 16:10:19,16.88,16.88,16.88,100.00,1042370,28,20012,-70
2025-04-22 16:10:49,16.87,16.87,16.87,100.00,1039509,28,19950,-70
2025-04-22 16:11:20,16.88,16.88,16.88,100.00,1043021,28,19935,-70
2025-04-22 16:11:50,16.77,16.77,16.77,100.00,1045148,28,19992,-70
2025-04-22 16:12:20,16.80,16.80,16.80,100.00,1042485,28,19934,-69
2025-04-22 16:12:50,16.67,16.67,16.67,100.00,1042784,28,19935,-69
2025-04-22 16:13:21,16.61,16.61,16.61,100.00,1043206,28,19935,-69
2025-04-22 16:13:51,16.58,16.58,16.58,100.00,1045947,28,19943,-68
2025-04-22 16:14:21,16.57,16.57,16.57,100.00,1043527,28,19941,-68
2025-04-22 16:14:52,16.51,16.51,16.51,100.00,1040374,28,20553,-70
2025-04-22 16:15:22,16.47,16.47,16.47,100.00,1043565,28,20510,-71
2025-04-22 16:15:52,16.46,16.46,16.46,100.00,1049178,28,19958,-69
2025-04-22 16:16:23,16.42,16.42,16.42,100.00,1046387,28,20006,-68
2025-04-22 16:16:53,16.40,16.40,16.40,100.00,1031530,28,19951,-68
2025-04-22 16:17:24,16.41,16.41,16.41,100.00,1030608,28,19986,-70
2025-04-22 16:17:54,16.45,16.45,16.45,100.00,1026207,28,20340,-69
2025-04-22 16:18:24,16.40,16.40,16.40,100.00,1025619,28,19943,-70
2025-04-22 16:18:54,16.39,16.39,16.39,100.00,1029164,28,19936,-70
2025-04-22 16:19:25,16.35,16.35,16.35,100.00,1030742,28,19943,-69
2025-04-22 16:19:55,16.33,16.33,16.33,100.00,1024056,28,20643,-68
2025-04-22 16:20:25,16.29,16.29,16.29,100.00,1024427,28,19936,-70
2025-04-22 16:20:56,16.15,16.15,16.15,100.00,1027683,28,19943,-68
2025-04-22 16:21:26,16.14,16.14,16.14,100.00,1024728,28,19936,-68
2025-04-22 16:21:56,16.19,16.19,16.19,100.00,1035082,28,19955,-68
2025-04-22 16:22:27,16.13,16.13,16.13,100.00,1025679,28,20524,-68
2025-04-22 16:22:57,16.09,16.09,16.09,100.00,1030452,28,20133,-69
2025-04-22 16:23:27,16.09,16.09,16.09,100.00,1036916,28,19941,-69
2025-04-22 16:23:58,16.13,16.13,16.13,100.00,1042012,28,20659,-69
2025-04-22 16:24:28,16.07,16.07,16.07,100.00,1053684,28,19945,-69
2025-04-22 16:24:58,16.08,16.08,16.08,100.00,1056338,27,20390,-69
2025-04-22 16:25:29,16.02,16.02,16.02,100.00,1055144,28,19934,-70
2025-04-22 16:25:59,16.01,16.01,16.01,100.00,1055059,28,19965,-71
2025-04-22 16:26:30,16.02,16.02,16.02,100.00,1054923,28,19940,-69
2025-04-22 16:27:00,16.02,16.02,16.02,100.00,1053868,27,20612,-69
2025-04-22 16:27:30,16.04,16.04,16.04,100.00,1055172,28,20370,-68
2025-04-22 16:28:01,15.86,15.86,15.86,100.00,1048249,28,19934,-69
2025-04-22 16:28:31,15.81,15.81,15.81,100.00,1048653,28,19942,-69
2025-04-22 16:29:01,15.85,15.85,15.85,100.00,1048233,28,20324,-68
2025-04-22 16:29:32,15.84,15.84,15.84,100.00,1055171,27,20581,-69
2025-04-22 16:30:02,15.82,15.82,15.82,100.00,1054633,27,19934,-69
2025-04-22 16:30:33,15.87,15.87,15.87,100.00,1052196,27,20344,-69
2025-04-22 16:31:03,15.88,15.88,15.88,100.00,1048347,28,19977,-69
2025-04-22 16:31:33,15.90,15.90,15.90,100.00,1050077,28,19935,-67
2025-04-22 16:32:04,15.88,15.88,15.88,100.00,1055000,27,19984,-69
2025-04-22 16:32:34,15.80,15.80,15.80,100.00,1061440,27,19933,-68
2025-04-22 16:33:04,15.70,15.70,15.70,100.00,1061268,27,20305,-70
2025-04-22 16:33:34,15.60,15.60,15.60,100.00,1054759,28,19934,-66
2025-04-22 16:34:05,15.59,15.59,15.59,100.00,1057022,27,19934,-68
2025-04-22 16:34:35,15.57,15.57,15.57,100.00,1048373,28,19966,-68
2025-04-22 16:35:05,15.52,15.52,15.52,100.00,1045759,28,20656,-69
2025-04-22 16:35:36,15.60,15.60,15.60,100.00,1045975,28,19941,-69
2025-04-22 16:36:06,15.59,15.59,15.59,100.00,1035259,28,19935,-69
2025-04-22 16:36:37,15.59,15.59,15.59,100.00,1048468,28,19981,-70
2025-04-22 16:37:07,15.57,15.57,15.57,100.00,1053597,28,19945,-71
2025-04-22 16:37:37,15.59,15.59,15.59,100.00,1048510,28,19934,-70
2025-04-22 16:38:08,15.63,15.63,15.63,100.00,1048589,28,19946,-68
2025-04-22 16:38:38,15.56,15.56,15.56,100.00,1044610,28,19939,-68
2025-04-22 16:39:08,15.57,15.57,15.57,100.00,1047279,28,19934,-73
2025-04-22 16:39:39,15.57,15.57,15.57,100.00,1054903,28,19945,-70
2025-04-22 16:40:09,15.57,15.57,15.57,100.00,1058462,27,19938,-68
2025-04-22 16:40:39,15.53,15.53,15.53,100.00,1060508,27,20277,-69
2025-04-22 16:41:10,15.51,15.51,15.51,100.00,1054404,28,20021,-69
2025-04-22 16:41:40,15.48,15.48,15.48,100.00,1053992,27,19933,-69
2025-04-22 16:42:10,15.45,15.45,15.45,100.00,1043619,28,19938,-69
2025-04-22 16:42:40,15.47,15.47,15.47,100.00,1048284,28,19938,-70
2025-04-22 16:43:11,15.42,15.42,15.42,100.00,1042157,28,20061,-68
2025-04-22 16:43:41,15.42,15.42,15.42,100.00,1043055,28,19950,-68
2025-04-22 16:44:12,15.38,15.38,15.38,100.00,1042070,28,19950,-69
2025-04-22 16:44:42,15.40,15.40,15.40,100.00,1041955,28,19939,-68
2025-04-22 16:45:12,15.26,15.26,15.26,100.00,1041889,28,19992,-71
2025-04-22 16:45:43,15.37,15.37,15.37,100.00,1036845,28,20079,-69
2025-04-22 16:46:13,15.32,15.32,15.32,100.00,1035575,28,19935,-66
2025-04-22 16:46:43,15.29,15.29,15.29,100.00,1030244,28,19936,-68
2025-04-22 16:47:13,15.11,15.11,15.11,100.00,1034724,28,19935,-68
2025-04-22 16:47:44,15.22,15.22,15.22,100.00,1030322,28,19943,-69
2025-04-22 16:48:14,15.21,15.21,15.21,100.00,1029349,28,19948,-67
2025-04-22 16:48:44,15.22,15.22,15.22,100.00,1033898,28,19939,-70
2025-04-22 16:49:15,15.18,15.18,15.18,100.00,1035713,28,19936,-70
2025-04-22 16:49:45,15.20,15.20,15.20,100.00,1035760,28,19982,-68
2025-04-22 16:50:15,15.18,15.18,15.18,100.00,1041322,28,19950,-69
2025-04-22 16:50:46,15.17,15.17,15.17,100.00,1042286,28,20370,-68
2025-04-22 16:51:16,15.15,15.15,15.15,100.00,1042056,28,20411,-69
2025-04-22 16:51:47,14.99,14.99,14.99,100.00,1042274,28,19941,-69
2025-04-22 16:52:18,15.18,15.18,15.18,100.00,1040703,28,19941,-70
2025-04-22 16:52:48,15.18,15.18,15.18,100.00,1034900,28,19943,-70
2025-04-22 16:53:18,15.22,15.22,15.22,100.00,1036229,28,19941,-70
2025-04-22 16:53:49,15.18,15.18,15.18,100.00,1035598,28,19935,-70
2025-04-22 16:54:19,15.19,15.19,15.19,100.00,1035394,28,19939,-69
2025-04-22 16:54:49,15.21,15.21,15.21,100.00,1035913,28,20479,-67
2025-04-22 16:55:20,15.22,15.22,15.22,100.00,1041450,28,20046,-69
2025-04-22 16:55:50,15.20,15.20,15.20,100.00,1029234,28,20488,-68
2025-04-22 16:56:20,15.22,15.22,15.22,100.00,1035397,28,19989,-69
2025-04-22 16:56:50,15.24,15.24,15.24,100.00,1035501,28,20388,-68
2025-04-22 16:57:21,15.22,15.22,15.22,100.00,1022858,28,19936,-71
2025-04-22 16:57:51,15.21,15.21,15.21,100.00,1023150,29,19936,-70
2025-04-22 16:58:21,15.19,15.19,15.19,100.00,1017025,29,19944,-69
2025-04-22 16:58:52,15.20,15.20,15.20,100.00,1018909,29,20926,-69
2025-04-22 16:59:22,15.17,15.17,15.17,100.00,1028048,28,19968,-70
2025-04-22 16:59:52,14.99,14.99,14.99,100.00,1035690,28,19935,-68
2025-04-22 17:00:22,15.18,15.18,15.18,100.00,1028484,28,19998,-68
2025-04-22 17:00:53,15.16,15.16,15.16,100.00,1025900,28,19948,-67
2025-04-22 17:01:23,15.16,15.16,15.16,100.00,1023248,29,19936,-70
2025-04-22 17:01:53,15.14,15.14,15.14,100.00,1029490,28,20271,-67
2025-04-22 17:02:24,15.12,15.12,15.12,100.00,1018522,28,20007,-67
2025-04-22 17:02:54,15.14,15.14,15.14,100.00,1029509,28,19940,-67
2025-04-22 17:03:25,15.14,15.14,15.14,100.00,1029632,28,19948,-71
2025-04-22 17:03:55,15.10,15.10,15.10,100.00,1026679,28,19976,-70
2025-04-22 17:04:25,15.10,15.10,15.10,100.00,1015400,29,19941,-69
2025-04-22 17:04:56,15.07,15.07,15.07,100.00,1013374,29,20270,-70
2025-04-22 17:05:26,15.07,15.07,15.07,100.00,1015817,29,19949,-70
2025-04-22 17:05:56,15.06,15.06,15.06,100.00,1025365,28,19936,-70
2025-04-22 17:06:27,15.09,15.09,15.09,100.00,1039881,28,20279,-71
2025-04-22 17:06:57,15.07,15.07,15.07,100.00,1023221,29,19936,-69
2025-04-22 17:07:28,15.05,15.05,15.05,100.00,1016959,29,20729,-69
2025-04-22 17:07:58,15.07,15.07,15.07,100.00,1022803,29,19943,-68
2025-04-22 17:08:28,15.07,15.07,15.07,100.00,1022582,29,20152,-69
2025-04-22 17:08:59,15.09,15.09,15.09,100.00,1029045,28,20292,-69
2025-04-22 17:09:29,15.07,15.07,15.07,100.00,1025207,28,20446,-66
2025-04-22 17:09:59,15.07,15.07,15.07,100.00,1016640,29,20280,-69
2025-04-22 17:10:30,15.09,15.09,15.09,100.00,1022372,28,19973,-70
2025-04-22 17:11:00,15.14,15.14,15.14,100.00,1022303,28,19936,-68
2025-04-22 17:11:31,15.15,15.15,15.15,100.00,1022996,29,19940,-70
2025-04-22 17:12:01,15.15,15.15,15.15,100.00,1010794,29,20315,-68
2025-04-22 17:12:31,15.11,15.11,15.11,100.00,1010740,29,19945,-70
2025-04-22 17:13:02,15.12,15.12,15.12,100.00,1016677,29,19944,-69
2025-04-22 17:13:32,15.16,15.16,15.16,100.00,1010778,29,20775,-68
2025-04-22 17:14:02,15.18,15.18,15.18,100.00,1003425,29,19938,-68
2025-04-22 17:14:33,15.16,15.16,15.16,100.00,1004145,29,20438,-67
2025-04-22 17:15:04,15.20,15.20,15.20,100.00,1002671,29,20486,-70
2025-04-22 17:15:34,15.23,15.23,15.23,100.00,1003531,29,20810,-69
2025-04-22 17:16:05,15.25,15.25,15.25,100.00,1002994,29,19945,-67
2025-04-22 17:16:35,15.23,15.23,15.23,100.00,998178,29,19942,-68
2025-04-22 17:17:05,15.23,15.23,15.23,100.00,997650,29,20479,-72
2025-04-22 17:17:36,15.17,15.17,15.17,100.00,994333,29,19951,-69
2025-04-22 17:18:06,15.20,15.20,15.20,100.00,1004407,29,19941,-68
2025-04-22 17:18:36,15.18,15.18,15.18,100.00,1009493,29,20029,-69
2025-04-22 17:19:07,15.13,15.13,15.13,100.00,997448,29,19950,-68
2025-04-22 17:19:37,15.09,15.09,15.09,100.00,998911,29,19950,-69
2025-04-22 17:20:07,15.09,15.09,15.09,100.00,997937,29,20431,-71
2025-04-22 17:20:38,15.08,15.08,15.08,100.00,1010113,29,20459,-69
2025-04-22 17:21:08,15.08,15.08,15.08,100.00,1010747,29,19953,-69
2025-04-22 17:21:38,15.07,15.07,15.07,100.00,1005021,29,20495,-71
2025-04-22 17:22:09,15.05,15.05,15.05,100.00,1004880,29,19938,-69
2025-04-22 17:22:39,15.05,15.05,15.05,100.00,1004079,29,20511,-70
2025-04-22 17:23:09,15.02,15.02,15.02,100.00,999101,29,19942,-68
2025-04-22 17:23:40,15.00,15.00,15.00,100.00,999117,29,20092,-69
2025-04-22 17:24:10,15.03,15.03,15.03,100.00,1004851,29,20395,-68
2025-04-22 17:24:41,15.03,15.03,15.03,100.00,1004819,29,19938,-69
2025-04-22 17:25:11,15.02,15.02,15.02,100.00,1011045,29,19937,-70
2025-04-22 17:25:41,15.02,15.02,15.02,100.00,1011095,29,20827,-69
2025-04-22 17:26:12,15.02,15.02,15.02,100.00,998971,29,19938,-69
2025-04-22 17:26:42,15.04,15.04,15.04,100.00,1004853,29,20013,-69
2025-04-22 17:27:12,15.04,15.04,15.04,100.00,1003922,29,20012,-69
2025-04-22 17:27:43,15.04,15.04,15.04,100.00,1012989,29,20002,-67
2025-04-22 17:28:13,15.02,15.02,15.02,100.00,1022395,28,19936,-69
2025-04-22 17:28:44,15.02,15.02,15.02,100.00,1017343,29,19950,-69
2025-04-22 17:29:14,15.02,15.02,15.02,100.00,1011012,29,19941,-69
2025-04-22 17:29:44,15.02,15.02,15.02,100.00,1023769,28,19948,-71
2025-04-22 17:30:15,14.95,14.95,14.95,100.00,1034998,28,19942,-70
2025-04-22 17:30:45,14.93,14.93,14.93,100.00,1029471,28,19955,-72
2025-04-22 17:31:15,14.95,14.95,14.95,100.00,1029301,28,19942,-69
2025-04-22 17:31:45,14.94,14.94,14.94,100.00,1017088,28,19960,-70
2025-04-22 17:32:16,14.89,14.89,14.89,100.00,1016938,29,20654,-71
2025-04-22 17:32:46,14.85,14.85,14.85,100.00,1023274,29,20290,-68
2025-04-22 17:33:16,14.83,14.83,14.83,100.00,1035478,28,19942,-69
2025-04-22 17:33:47,14.88,14.88,14.88,100.00,1035825,28,19936,-69
2025-04-22 17:34:17,14.89,14.89,14.89,100.00,1035591,28,19935,-68
2025-04-22 17:34:47,14.90,14.90,14.90,100.00,1035885,28,19943,-68
2025-04-22 17:35:18,14.92,14.92,14.92,100.00,1021898,28,19936,-69
2025-04-22 17:35:48,14.93,14.93,14.93,100.00,1029420,28,19942,-68
2025-04-22 17:36:18,14.97,14.97,14.97,100.00,1026514,28,19968,-69
2025-04-22 17:36:49,14.95,14.95,14.95,100.00,1035425,28,20385,-69
2025-04-22 17:37:19,14.99,14.99,14.99,100.00,1040979,28,20326,-68
2025-04-22 17:37:49,14.98,14.98,14.98,100.00,1035539,28,19993,-68
2025-04-22 17:38:19,14.99,14.99,14.99,100.00,1027767,28,20009,-68
2025-04-22 17:38:50,15.01,15.01,15.01,100.00,1029576,28,20275,-69
2025-04-22 17:39:20,15.00,15.00,15.00,100.00,1029389,28,20448,-72
2025-04-22 17:39:50,15.01,15.01,15.01,100.00,1029446,28,19959,-68
2025-04-22 17:40:21,15.00,15.00,15.00,100.00,1035090,28,20945,-70
2025-04-22 17:40:51,14.98,14.98,14.98,100.00,1035543,28,19936,-69
2025-04-22 17:41:23,14.95,14.95,14.95,100.00,1041955,28,20044,-70
2025-04-22 17:41:53,14.93,14.93,14.93,100.00,1033768,28,19935,-68
2025-04-22 17:42:23,14.95,14.95,14.95,100.00,1034889,28,20557,-71
2025-04-22 17:42:54,14.91,14.91,14.91,100.00,1041731,28,19935,-69
2025-04-22 17:43:24,14.88,14.88,14.88,100.00,1032157,28,19936,-70
2025-04-22 17:43:54,14.88,14.88,14.88,100.00,1040879,28,19954,-69
2025-04-22 17:44:25,14.82,14.82,14.82,100.00,1042187,28,19934,-70
2025-04-22 17:44:55,14.78,14.78,14.78,100.00,1035813,28,19964,-70
2025-04-22 17:45:25,14.74,14.74,14.74,100.00,1030091,28,19980,-69
2025-04-22 17:45:56,14.72,14.72,14.72,100.00,1027989,28,19943,-68
2025-04-22 17:46:26,14.75,14.75,14.75,100.00,1017081,29,19944,-70
2025-04-22 17:46:56,14.74,14.74,14.74,100.00,1024924,28,20385,-69
2025-04-22 17:47:27,14.72,14.72,14.72,100.00,1034955,28,19943,-70
2025-04-22 17:48:00,14.70,14.70,14.70,100.00,1035498,28,19945,-68
2025-04-22 17:48:31,14.69,14.69,14.69,100.00,1036641,28,21049,-72
2025-04-22 17:49:01,14.70,14.70,14.70,100.00,1034954,28,19947,-69
2025-04-22 17:49:31,14.69,14.69,14.69,100.00,1041739,28,19946,-67
2025-04-22 17:50:02,14.68,14.68,14.68,100.00,1041827,28,19935,-71
2025-04-22 17:50:32,14.54,14.54,14.54,100.00,1041769,28,19942,-68
2025-04-22 17:51:03,14.70,14.70,14.70,100.00,1041926,28,19942,-69
2025-04-22 17:51:33,14.70,14.70,14.70,100.00,1035490,28,20395,-68
2025-04-22 17:52:04,14.68,14.68,14.68,100.00,1041770,28,19935,-66
2025-04-22 17:52:35,14.68,14.68,14.68,100.00,1041709,28,19946,-67
2025-04-22 17:53:05,14.65,14.65,14.65,100.00,1041833,28,20031,-69
2025-04-22 17:53:36,14.64,14.64,14.64,100.00,1041650,28,20518,-69
2025-04-22 17:54:06,14.65,14.65,14.65,100.00,1041662,28,20735,-69
2025-04-22 17:54:37,14.63,14.63,14.63,100.00,1041605,28,19986,-70
2025-04-22 17:55:08,14.60,14.60,14.60,100.00,1029312,28,19936,-68
2025-04-22 17:55:38,14.58,14.58,14.58,100.00,1035177,28,20011,-67
2025-04-22 17:56:08,14.56,14.56,14.56,100.00,1035703,28,19936,-66
2025-04-22 17:56:42,14.56,14.56,14.56,100.00,1035247,28,19943,-67
2025-04-22 17:57:13,14.55,14.55,14.55,100.00,1040435,28,20538,-70
2025-04-22 17:57:43,14.56,14.56,14.56,100.00,1034921,28,19936,-66
2025-04-22 17:58:14,14.57,14.57,14.57,100.00,1029365,28,19936,-68
2025-04-22 17:58:44,14.57,14.57,14.57,100.00,1029322,28,19943,-65
2025-04-22 17:59:15,14.58,14.58,14.58,100.00,1035706,28,19963,-69
2025-04-22 17:59:45,14.58,14.58,14.58,100.00,1035799,28,19943,-69
2025-04-22 18:00:16,14.58,14.58,14.58,100.00,1041990,28,19966,-69
2025-04-22 18:00:46,14.54,14.54,14.54,100.00,1041898,28,19941,-69
2025-04-22 18:01:17,14.55,14.55,14.55,100.00,1041929,28,20822,-72
2025-04-22 18:01:50,14.54,14.54,14.54,100.00,1042028,28,19934,-69
2025-04-22 18:02:20,14.52,14.52,14.52,100.00,1025125,28,19943,-71
2025-04-22 18:02:57,14.50,14.50,14.50,100.00,1007245,29,20055,-69
2025-04-22 18:03:27,14.48,14.48,14.48,100.00,1022934,29,19940,-67
2025-04-22 18:03:57,14.48,14.48,14.48,100.00,1021762,29,19936,-69
2025-04-22 18:04:28,14.46,14.46,14.46,100.00,1023677,28,19948,-69
2025-04-22 18:04:58,14.43,14.43,14.43,100.00,1016549,29,19937,-70
2025-04-22 18:05:28,14.44,14.44,14.44,100.00,1016767,29,20015,-70
2025-04-22 18:05:59,14.43,14.43,14.43,100.00,1016789,29,19944,-67
2025-04-22 18:06:29,14.43,14.43,14.43,100.00,1010747,29,19938,-70
2025-04-22 18:07:00,14.42,14.42,14.42,100.00,1010698,29,19942,-69
2025-04-22 18:07:30,14.39,14.39,14.39,100.00,1010487,29,19944,-69
2025-04-22 18:08:00,14.37,14.37,14.37,100.00,1010735,29,19941,-71
2025-04-22 18:08:31,14.37,14.37,14.37,100.00,1010953,29,20366,-70
2025-04-22 18:09:01,14.34,14.34,14.34,100.00,1010810,29,19945,-69
2025-04-22 18:09:31,14.31,14.31,14.31,100.00,1002433,29,19942,-67
2025-04-22 18:10:02,14.28,14.28,14.28,100.00,1004847,29,19945,-69
2025-04-22 18:10:32,14.27,14.27,14.27,100.00,1004880,29,20479,-72
2025-04-22 18:11:02,14.24,14.24,14.24,100.00,1004597,29,19937,-70
2025-04-22 18:11:34,14.24,14.24,14.24,100.00,1004801,29,19952,-70
2025-04-22 18:12:05,14.22,14.22,14.22,100.00,1004690,29,20575,-69
2025-04-22 18:12:35,14.21,14.21,14.21,100.00,1010670,29,19944,-69
2025-04-22 18:13:05,14.19,14.19,14.19,100.00,1010556,29,20268,-68
2025-04-22 18:13:35,14.18,14.18,14.18,100.00,1010489,29,20350,-66
2025-04-22 18:14:06,14.15,14.15,14.15,100.00,1010881,29,19937,-71
2025-04-22 18:14:36,14.13,14.13,14.13,100.00,1015970,29,20845,-68
2025-04-22 18:15:06,14.10,14.10,14.10,100.00,1016277,29,19953,-69
2025-04-22 18:15:37,14.09,14.09,14.09,100.00,1016705,29,19941,-70
2025-04-22 18:16:07,14.07,14.07,14.07,100.00,1016983,29,19945,-70
2025-04-22 18:16:39,14.05,14.05,14.05,100.00,1019333,28,19960,-69
2025-04-22 18:17:12,14.03,14.03,14.03,100.00,1016084,29,20358,-71
2025-04-22 18:17:42,14.00,14.00,14.00,100.00,1016050,29,19936,-65
2025-04-22 18:18:13,13.96,13.96,13.96,100.00,1020702,29,19936,-68
2025-04-22 18:18:43,13.95,13.95,13.95,100.00,1018202,29,19948,-68
2025-04-22 18:19:14,13.92,13.92,13.92,100.00,1016799,29,20023,-68
2025-04-22 18:19:45,13.89,13.89,13.89,100.00,1015627,29,19940,-67
2025-04-22 18:20:15,13.86,13.86,13.86,100.00,1021505,29,20437,-68
2025-04-22 18:20:45,13.84,13.84,13.84,100.00,1017234,29,19937,-68
2025-04-22 18:21:16,13.83,13.83,13.83,100.00,1021796,29,19937,-69
2025-04-22 18:21:46,13.81,13.81,13.81,100.00,1017549,29,19943,-69
2025-04-22 18:22:17,13.78,13.78,13.78,100.00,1020767,29,20407,-69
2025-04-22 18:22:47,13.78,13.78,13.78,100.00,1023165,29,19937,-69
2025-04-22 18:23:17,13.78,13.78,13.78,100.00,1025441,28,19994,-69
2025-04-22 18:23:48,13.75,13.75,13.75,100.00,1022784,29,19937,-70
2025-04-22 18:24:18,13.75,13.75,13.75,100.00,1016834,29,19943,-69
2025-04-22 18:24:50,13.74,13.74,13.74,100.00,1010281,29,19937,-71
2025-04-22 18:25:20,13.72,13.72,13.72,100.00,1015426,29,19936,-70
2025-04-22 18:25:53,13.68,13.68,13.68,100.00,1015842,29,20299,-70
2025-04-22 18:26:23,13.66,13.66,13.66,100.00,1010714,29,20463,-69
2025-04-22 18:26:54,13.64,13.64,13.64,100.00,1004723,29,19938,-70
2025-04-22 18:27:25,13.62,13.62,13.62,100.00,1003854,29,19989,-69
2025-04-22 18:27:55,13.61,13.61,13.61,100.00,1004510,29,19949,-71
2025-04-22 18:28:26,13.58,13.58,13.58,100.00,1000222,29,19944,-70
2025-04-22 18:28:56,13.55,13.55,13.55,100.00,1010444,29,19953,-69
2025-04-22 18:29:26,13.55,13.55,13.55,100.00,1009353,29,20403,-70
2025-04-22 18:29:57,13.53,13.53,13.53,100.00,1004443,29,20518,-71
2025-04-22 18:30:28,13.52,13.52,13.52,100.00,1004436,29,19944,-70
2025-04-22 18:30:58,13.51,13.51,13.51,100.00,1004136,29,19949,-69
2025-04-22 18:31:28,13.49,13.49,13.49,100.00,1010441,29,20625,-69
2025-04-22 18:31:59,13.47,13.47,13.47,100.00,1010499,29,20395,-70
2025-04-22 18:32:29,13.46,13.46,13.46,100.00,1004784,29,19942,-70
2025-04-22 18:33:00,13.44,13.44,13.44,100.00,1004606,29,19966,-68
2025-04-22 18:33:30,13.43,13.43,13.43,100.00,993955,29,20128,-70
2025-04-22 18:34:00,13.42,13.42,13.42,100.00,1004507,29,20395,-68
2025-04-22 18:34:31,13.40,13.40,13.40,100.00,1008679,29,19937,-69
2025-04-22 18:35:01,13.42,13.42,13.42,100.00,1010648,29,19937,-69
2025-04-22 18:35:31,13.43,13.43,13.43,100.00,1010905,29,19943,-69
2025-04-22 18:36:02,13.42,13.42,13.42,100.00,1004607,29,19937,-69
2025-04-22 18:36:32,13.40,13.40,13.40,100.00,1020060,28,19936,-69
2025-04-22 18:37:03,13.39,13.39,13.39,100.00,1024908,28,19939,-69
2025-04-22 18:37:33,13.37,13.37,13.37,100.00,1025210,28,19948,-70
2025-04-22 18:38:04,13.36,13.36,13.36,100.00,1022714,28,19948,-69
2025-04-22 18:38:34,13.33,13.33,13.33,100.00,1033779,28,19943,-68
2025-04-22 18:39:05,13.32,13.32,13.32,100.00,1035641,28,19935,-69
2025-04-22 18:39:35,13.28,13.28,13.28,100.00,1035200,28,20094,-69
2025-04-22 18:40:06,13.28,13.28,13.28,100.00,1028048,28,19942,-71
2025-04-22 18:40:37,13.27,13.27,13.27,100.00,1032341,28,19936,-69
2025-04-22 18:41:07,13.24,13.24,13.24,100.00,1037981,28,19935,-67
2025-04-22 18:41:37,13.23,13.23,13.23,100.00,1049906,27,19942,-70
2025-04-22 18:42:08,13.21,13.21,13.21,100.00,1047762,28,20494,-69
2025-04-22 18:42:38,13.20,13.20,13.20,100.00,1051713,28,20006,-70
2025-04-22 18:43:09,13.17,13.17,13.17,100.00,1041793,28,19942,-69
2025-04-22 18:43:39,13.16,13.16,13.16,100.00,1039164,28,20387,-69
2025-04-22 18:44:09,13.14,13.14,13.14,100.00,1048239,28,20037,-70
2025-04-22 18:44:40,13.13,13.13,13.13,100.00,1056849,27,19941,-70
2025-04-22 18:45:10,13.12,13.12,13.12,100.00,1048030,28,20279,-68
2025-04-22 18:45:40,13.10,13.10,13.10,100.00,1035471,28,20269,-69
2025-04-22 18:46:11,13.08,13.08,13.08,100.00,1028881,28,20081,-66
2025-04-22 18:46:41,13.08,13.08,13.08,100.00,1016403,29,19944,-67
2025-04-22 18:47:11,13.07,13.07,13.07,100.00,1016003,29,19941,-69
2025-04-22 18:47:42,13.05,13.05,13.05,100.00,1031545,28,19942,-68
2025-04-22 18:48:12,13.04,13.04,13.04,100.00,1035382,28,19946,-67
2025-04-22 18:48:42,13.03,13.03,13.03,100.00,1037443,28,19941,-69
2025-04-22 18:49:13,13.03,13.03,13.03,100.00,1035293,28,19935,-68
2025-04-22 18:49:43,13.02,13.02,13.02,100.00,1031716,28,19951,-67
2025-04-22 18:50:13,13.02,13.02,13.02,100.00,1039901,28,19942,-67
2025-04-22 18:50:44,13.00,13.00,13.00,100.00,1029134,28,19936,-67
2025-04-22 18:51:14,12.98,12.98,12.98,100.00,1028674,28,20044,-66
2025-04-22 18:51:44,12.97,12.97,12.97,100.00,1029359,28,19939,-68
2025-04-22 18:52:15,12.97,12.97,12.97,100.00,1041285,28,19935,-66
2025-04-22 18:52:45,12.97,12.97,12.97,100.00,1035097,28,20573,-67
2025-04-22 18:53:15,12.96,12.96,12.96,100.00,1038282,28,20800,-67
2025-04-22 18:53:46,12.95,12.95,12.95,100.00,1022554,28,20833,-68
2025-04-22 18:54:16,12.96,12.96,12.96,100.00,1010417,29,19944,-67
2025-04-22 18:54:46,12.97,12.97,12.97,100.00,1023701,28,19936,-66
2025-04-22 18:55:17,12.97,12.97,12.97,100.00,1027936,28,20361,-68
2025-04-22 18:55:47,12.99,12.99,12.99,100.00,1041613,28,19935,-66
2025-04-22 18:56:18,12.97,12.97,12.97,100.00,1041625,28,19935,-67
2025-04-22 18:56:49,13.00,13.00,13.00,100.00,1034868,28,19936,-66
2025-04-22 18:57:19,12.98,12.98,12.98,100.00,1027833,28,20762,-69
2025-04-22 18:57:50,12.98,12.98,12.98,100.00,1022788,28,19944,-67
2025-04-22 18:58:20,12.97,12.97,12.97,100.00,1022867,28,19940,-67
2025-04-22 18:58:50,12.97,12.97,12.97,100.00,1033422,28,19967,-67
2025-04-22 18:59:21,12.96,12.96,12.96,100.00,1033233,28,19935,-67
2025-04-22 18:59:51,12.96,12.96,12.96,100.00,1035407,28,20573,-66
2025-04-22 19:00:22,12.96,12.96,12.96,100.00,1028586,28,20652,-66
2025-04-22 19:00:53,12.95,12.95,12.95,100.00,1022638,29,19944,-66
2025-04-22 19:01:23,12.96,12.96,12.96,100.00,1022555,29,20362,-68
2025-04-22 19:01:54,12.95,12.95,12.95,100.00,1016588,29,19937,-67
2025-04-22 19:02:24,12.96,12.96,12.96,100.00,1033556,28,19936,-69
2025-04-22 19:02:54,12.95,12.95,12.95,100.00,1022382,28,20275,-66
2025-04-22 19:03:25,12.95,12.95,12.95,100.00,1020297,28,20286,-68
2025-04-22 19:03:55,12.94,12.94,12.94,100.00,1022941,28,19944,-66
2025-04-22 19:04:25,12.93,12.93,12.93,100.00,1016838,29,20015,-66
2025-04-22 19:04:56,12.92,12.92,12.92,100.00,1035430,28,20011,-68
2025-04-22 19:05:26,12.92,12.92,12.92,100.00,1041504,28,20008,-67
2025-04-22 19:05:57,12.92,12.92,12.92,100.00,1048254,28,19942,-67
2025-04-22 19:06:27,12.91,12.91,12.91,100.00,1047667,28,19942,-66
2025-04-22 19:06:57,12.90,12.90,12.90,100.00,1048106,28,19934,-67
2025-04-22 19:07:27,12.90,12.90,12.90,100.00,1043621,28,20021,-68
2025-04-22 19:07:58,12.89,12.89,12.89,100.00,1048602,28,19942,-68
2025-04-22 19:08:28,12.88,12.88,12.88,100.00,1054896,28,19934,-67
2025-04-22 19:08:59,12.88,12.88,12.88,100.00,1054916,28,19934,-69
2025-04-22 19:09:29,12.87,12.87,12.87,100.00,1055380,27,20055,-67
2025-04-22 19:09:59,12.86,12.86,12.86,100.00,1054851,28,19938,-68
2025-04-22 19:10:30,12.84,12.84,12.84,100.00,1054497,28,19942,-67
2025-04-22 19:11:00,12.82,12.82,12.82,100.00,1060967,27,19933,-66
2025-04-22 19:11:30,12.81,12.81,12.81,100.00,1061221,27,19937,-69
2025-04-22 19:12:00,12.81,12.81,12.81,100.00,1054518,27,19933,-66
2025-04-22 19:12:31,12.80,12.80,12.80,100.00,1047789,28,19938,-67
2025-04-22 19:13:01,12.78,12.78,12.78,100.00,1047983,28,19949,-67
2025-04-22 19:13:31,12.78,12.78,12.78,100.00,1041462,28,20136,-66
2025-04-22 19:14:02,12.76,12.76,12.76,100.00,1041564,28,20495,-67
2025-04-22 19:14:33,12.74,12.74,12.74,100.00,1054624,28,19981,-64
2025-04-22 19:15:03,12.73,12.73,12.73,100.00,1045503,28,20072,-66
2025-04-22 19:15:34,12.73,12.73,12.73,100.00,1057297,27,19965,-66
2025-04-22 19:16:04,12.72,12.72,12.72,100.00,1050913,28,20083,-67
2025-04-22 19:16:34,12.71,12.71,12.71,100.00,1051360,27,19934,-66
2025-04-22 19:17:04,12.70,12.70,12.70,100.00,1062013,27,20006,-67
2025-04-22 19:17:35,12.69,12.69,12.69,100.00,1066101,27,19933,-66
2025-04-22 19:18:05,12.67,12.67,12.67,100.00,1070139,27,19944,-67
2025-04-22 19:18:35,12.66,12.66,12.66,100.00,1067763,27,20393,-67
2025-04-22 19:19:06,12.63,12.63,12.63,100.00,1068076,27,19932,-67
2025-04-22 19:19:42,12.62,12.62,12.62,100.00,1073857,27,19939,-67
2025-04-22 19:20:12,12.60,12.60,12.60,100.00,1074744,27,19939,-68
2025-04-22 19:20:42,12.58,12.58,12.58,100.00,1074605,27,19933,-66
2025-04-22 19:21:13,12.55,12.55,12.55,100.00,1066212,27,20373,-65
2025-04-22 19:21:43,12.56,12.56,12.56,100.00,1061179,27,20066,-67
2025-04-22 19:22:13,12.54,12.54,12.54,100.00,1067023,27,19987,-65
2025-04-22 19:22:44,12.53,12.53,12.53,100.00,1067546,27,19944,-67
2025-04-22 19:23:14,12.52,12.52,12.52,100.00,1081443,27,20408,-66
2025-04-22 19:23:44,12.48,12.48,12.48,100.00,1067893,27,19933,-66
2025-04-22 19:24:14,12.47,12.47,12.47,100.00,1067729,27,19944,-67
2025-04-22 19:24:45,12.46,12.46,12.46,100.00,1074531,27,19939,-67
2025-04-22 19:25:15,12.44,12.44,12.44,100.00,1074042,27,19932,-68
2025-04-22 19:25:45,12.43,12.43,12.43,100.00,1081481,27,19931,-67
2025-04-22 19:26:16,12.41,12.41,12.41,100.00,1074129,27,19936,-67
2025-04-22 19:26:46,12.40,12.40,12.40,100.00,1068730,27,19936,-67
2025-04-22 19:27:16,12.39,12.39,12.39,100.00,1072972,27,19933,-67
2025-04-22 19:27:46,12.37,12.37,12.37,100.00,1074597,27,19932,-67
2025-04-22 19:28:17,12.35,12.35,12.35,100.00,1080922,27,20595,-70
2025-04-22 19:28:48,12.34,12.34,12.34,100.00,1074407,27,19944,-67
2025-04-22 19:29:19,12.31,12.31,12.31,100.00,1067637,27,20521,-67
2025-04-22 19:29:50,12.30,12.30,12.30,100.00,1067690,27,20432,-68
2025-04-22 19:30:20,12.27,12.27,12.27,100.00,1067455,27,19945,-67
2025-04-22 19:30:50,12.25,12.25,12.25,100.00,1074450,27,19932,-65
2025-04-22 19:31:21,12.23,12.23,12.23,100.00,1067656,27,19937,-67
2025-04-22 19:31:51,12.22,12.22,12.22,100.00,1067755,27,19958,-65
2025-04-22 19:32:22,12.19,12.19,12.19,100.00,1074254,27,20413,-66
2025-04-22 19:32:52,12.18,12.18,12.18,100.00,1074890,27,19943,-65
2025-04-22 19:33:22,12.17,12.17,12.17,100.00,1060844,27,19949,-67
2025-04-22 19:33:53,12.14,12.14,12.14,100.00,1060967,27,19938,-68
2025-04-22 19:34:23,12.13,12.13,12.13,100.00,1061051,27,19933,-68
2025-04-22 19:34:53,12.11,12.11,12.11,100.00,1048571,28,19935,-67
2025-04-22 19:35:24,12.09,12.09,12.09,100.00,1048392,28,20375,-67
2025-04-22 19:35:54,12.08,12.08,12.08,100.00,1042192,28,19939,-66
2025-04-22 19:36:24,12.07,12.07,12.07,100.00,1039069,28,19934,-68
2025-04-22 19:36:55,12.05,12.05,12.05,100.00,1049513,28,20375,-67
2025-04-22 19:37:25,12.03,12.03,12.03,100.00,1041413,28,19938,-67
2025-04-22 19:37:55,12.01,12.01,12.01,100.00,1035761,28,19941,-68
2025-04-22 19:38:26,12.00,12.00,12.00,100.00,1029390,28,19943,-67
2025-04-22 19:38:56,11.99,11.99,11.99,100.00,1023258,29,20696,-66
2025-04-22 19:39:27,12.00,12.00,12.00,100.00,1017211,29,19937,-68
2025-04-22 19:39:57,11.99,11.99,11.99,100.00,1030207,28,19993,-68
2025-04-22 19:40:28,11.99,11.99,11.99,100.00,1042104,28,19934,-67
2025-04-22 19:40:58,11.99,11.99,11.99,100.00,1042137,28,19941,-68
2025-04-22 19:41:28,11.97,11.97,11.97,100.00,1042203,28,19942,-68
2025-04-22 19:41:58,11.96,11.96,11.96,100.00,1035725,28,20001,-67
2025-04-22 19:42:29,11.95,11.95,11.95,100.00,1035422,28,19935,-69
2025-04-22 19:42:59,11.95,11.95,11.95,100.00,1041358,28,20361,-66
2025-04-22 19:43:29,11.95,11.95,11.95,100.00,1048460,28,19934,-67
2025-04-22 19:44:00,11.94,11.94,11.94,100.00,1041791,28,20075,-67
2025-04-22 19:44:31,11.92,11.92,11.92,100.00,1042117,28,20273,-68
2025-04-22 19:45:01,11.92,11.92,11.92,100.00,1035522,28,19935,-67
2025-04-22 19:45:32,11.92,11.92,11.92,100.00,1036001,28,19935,-68
2025-04-22 19:46:02,11.91,11.91,11.91,100.00,1048461,28,19948,-67
2025-04-22 19:46:32,11.90,11.90,11.90,100.00,1048702,28,20561,-67
2025-04-22 19:47:03,11.89,11.89,11.89,100.00,1041130,28,20075,-66
2025-04-22 19:47:34,11.87,11.87,11.87,100.00,1042153,28,19967,-68
2025-04-22 19:48:04,11.85,11.85,11.85,100.00,1035849,28,19971,-67
2025-04-22 19:48:34,11.85,11.85,11.85,100.00,1027015,28,20328,-67
2025-04-22 19:49:05,11.85,11.85,11.85,100.00,1034936,28,19943,-68
2025-04-22 19:49:36,11.84,11.84,11.84,100.00,1035791,28,19943,-69
2025-04-22 19:50:06,11.84,11.84,11.84,100.00,1029487,28,19935,-67
2025-04-22 19:50:37,11.84,11.84,11.84,100.00,1023016,29,20283,-68
2025-04-22 19:51:07,11.82,11.82,11.82,100.00,1023267,29,19943,-68
2025-04-22 19:51:37,11.82,11.82,11.82,100.00,1010988,29,19945,-67
2025-04-22 19:52:08,11.82,11.82,11.82,100.00,1002012,29,19997,-67
2025-04-22 19:52:38,11.82,11.82,11.82,100.00,1010970,29,20038,-68
2025-04-22 19:53:09,11.81,11.81,11.81,100.00,1007379,29,19938,-67
2025-04-22 19:53:39,11.82,11.82,11.82,100.00,1005121,29,19997,-66
2025-04-22 19:54:09,11.77,11.77,11.77,100.00,1010774,29,19938,-68
2025-04-22 19:54:40,11.81,11.81,11.81,100.00,1011080,29,19938,-67
2025-04-22 19:55:10,11.80,11.80,11.80,100.00,1011001,29,19944,-68
2025-04-22 19:55:40,11.81,11.81,11.81,100.00,1015683,29,20076,-68
2025-04-22 19:56:11,11.81,11.81,11.81,100.00,1023348,29,19936,-68
2025-04-22 19:56:41,11.80,11.80,11.80,100.00,1023176,29,19943,-68
2025-04-22 19:57:11,11.80,11.80,11.80,100.00,1019473,29,19940,-67
2025-04-22 19:57:42,11.80,11.80,11.80,100.00,1023321,29,19943,-67
2025-04-22 19:58:12,11.80,11.80,11.80,100.00,1016875,29,20409,-69
2025-04-22 19:58:42,11.79,11.79,11.79,100.00,1015658,29,19943,-68
2025-04-22 19:59:13,11.78,11.78,11.78,100.00,1015371,29,19937,-66
2025-04-22 19:59:43,11.79,11.79,11.79,100.00,1017181,29,20016,-69
2025-04-22 20:00:13,11.79,11.79,11.79,100.00,1023249,29,19943,-66
2025-04-22 20:00:44,11.78,11.78,11.78,100.00,1017720,28,20554,-67
2025-04-22 20:01:14,11.78,11.78,11.78,100.00,1022899,28,19936,-67
2025-04-22 20:01:44,11.76,11.76,11.76,100.00,1021580,29,19936,-69
2025-04-22 20:02:14,11.77,11.77,11.77,100.00,1029085,28,20389,-65
2025-04-22 20:02:46,11.76,11.76,11.76,100.00,1032619,28,19948,-66
2025-04-22 20:03:16,11.76,11.76,11.76,100.00,1029528,28,19968,-67
2025-04-22 20:03:46,11.76,11.76,11.76,100.00,1024213,28,20455,-66
2025-04-22 20:04:17,11.75,11.75,11.75,100.00,1023140,29,20487,-68
2025-04-22 20:04:47,11.76,11.76,11.76,100.00,1022365,29,19948,-68
2025-04-22 20:05:17,11.74,11.74,11.74,100.00,1029574,28,19936,-66
2025-04-22 20:05:48,11.75,11.75,11.75,100.00,1029419,28,19943,-67
2025-04-22 20:06:18,11.75,11.75,11.75,100.00,1023039,29,19936,-68
2025-04-22 20:06:49,11.75,11.75,11.75,100.00,1023476,29,19943,-67
2025-04-22 20:07:19,11.74,11.74,11.74,100.00,1013673,29,20393,-68
2025-04-22 20:07:49,11.74,11.74,11.74,100.00,1004259,29,19945,-69
2025-04-22 20:08:20,11.73,11.73,11.73,100.00,999431,29,19938,-68
2025-04-22 20:08:50,11.72,11.72,11.72,100.00,999539,29,19939,-67
2025-04-22 20:09:21,11.73,11.73,11.73,100.00,1015500,28,19937,-66
2025-04-22 20:09:51,11.73,11.73,11.73,100.00,1042174,28,19939,-67
2025-04-22 20:10:22,11.73,11.73,11.73,100.00,1042316,28,20015,-67
2025-04-22 20:10:52,11.72,11.72,11.72,100.00,1041150,28,20008,-66
2025-04-22 20:11:22,11.72,11.72,11.72,100.00,1040909,28,19935,-67
2025-04-22 20:11:53,11.73,11.73,11.73,100.00,1042396,28,19939,-67
2025-04-22 20:12:23,11.72,11.72,11.72,100.00,1042189,28,20015,-66
2025-04-22 20:12:53,11.70,11.70,11.70,100.00,1042214,28,19942,-66
2025-04-22 20:13:24,11.71,11.71,11.71,100.00,1042414,28,19963,-68
2025-04-22 20:13:54,11.71,11.71,11.71,100.00,1036006,28,19935,-67
2025-04-22 20:14:24,11.70,11.70,11.70,100.00,1041002,28,20276,-68
2025-04-22 20:14:54,11.70,11.70,11.70,100.00,1048244,28,19934,-68
2025-04-22 20:15:25,11.69,11.69,11.69,100.00,1055682,27,19934,-67
2025-04-22 20:15:55,11.68,11.68,11.68,100.00,1037933,28,20592,-67
2025-04-22 20:16:25,11.68,11.68,11.68,100.00,1030187,28,19948,-67
2025-04-22 20:16:56,11.67,11.67,11.67,100.00,1035826,28,19943,-68
2025-04-22 20:17:26,11.68,11.68,11.68,100.00,1044801,28,20011,-66
2025-04-22 20:17:57,11.67,11.67,11.67,100.00,1048519,28,19941,-68
2025-04-22 20:18:27,11.66,11.66,11.66,100.00,1048347,28,20935,-66
2025-04-22 20:18:57,11.65,11.65,11.65,100.00,1046791,28,19991,-68
2025-04-22 20:19:28,11.66,11.66,11.66,100.00,1042554,28,20073,-67
2025-04-22 20:19:58,11.66,11.66,11.66,100.00,1042467,28,19934,-68
2025-04-22 20:20:28,11.63,11.63,11.63,100.00,1033066,28,20816,-69
2025-04-22 20:21:02,11.64,11.64,11.64,100.00,1028608,28,19936,-68
2025-04-22 20:21:35,11.65,11.65,11.65,100.00,1048239,28,19995,-69
2025-04-22 20:22:06,11.65,11.65,11.65,100.00,1042063,28,20008,-67
2025-04-22 20:22:36,11.65,11.65,11.65,100.00,1042234,28,20008,-67
2025-04-22 20:23:09,11.66,11.66,11.66,100.00,1042272,28,19946,-67
2025-04-22 20:23:39,11.65,11.65,11.65,100.00,1038266,28,19947,-68
2025-04-22 20:24:09,11.65,11.65,11.65,100.00,1042346,28,19947,-68
2025-04-22 20:24:40,11.65,11.65,11.65,100.00,1038361,28,19934,-69
2025-04-22 20:25:10,11.64,11.64,11.64,100.00,1036382,28,19949,-65
2025-04-22 20:25:41,11.64,11.64,11.64,100.00,1046327,28,19966,-66
2025-04-22 20:26:11,11.64,11.64,11.64,100.00,1036828,28,20404,-66
2025-04-22 20:26:41,11.65,11.65,11.65,100.00,1035722,28,19935,-67
2025-04-22 20:27:12,11.64,11.64,11.64,100.00,1042001,28,20410,-66
2025-04-22 20:27:42,11.64,11.64,11.64,100.00,1041620,28,19943,-67
2025-04-22 20:28:12,11.63,11.63,11.63,100.00,1045133,28,19935,-67
2025-04-22 20:28:43,11.64,11.64,11.64,100.00,1048734,28,19946,-66
2025-04-22 20:29:13,11.63,11.63,11.63,100.00,1048404,28,19934,-65
2025-04-22 20:29:44,11.63,11.63,11.63,100.00,1036230,28,19936,-66
2025-04-22 20:30:17,11.60,11.60,11.60,100.00,1041916,28,19942,-68
2025-04-22 20:30:48,11.45,11.45,11.45,100.00,1042390,28,19935,-67
2025-04-22 20:31:18,11.56,11.56,11.56,100.00,1041255,28,19935,-67
2025-04-22 20:31:49,11.56,11.56,11.56,100.00,1047649,28,19942,-68
2025-04-22 20:32:21,11.55,11.55,11.55,100.00,1048393,28,19971,-67
2025-04-22 20:32:52,11.55,11.55,11.55,100.00,1047048,28,19941,-67
2025-04-22 20:33:23,11.57,11.57,11.57,100.00,1045360,28,19934,-68
2025-04-22 20:33:53,11.56,11.56,11.56,100.00,1041780,28,19947,-69
2025-04-22 20:34:26,11.55,11.55,11.55,100.00,1035271,28,19935,-65
2025-04-22 20:34:57,11.41,11.41,11.41,100.00,1029762,28,19939,-69
2025-04-22 20:35:28,11.56,11.56,11.56,100.00,1029149,28,19943,-68
2025-04-22 20:36:03,11.56,11.56,11.56,100.00,1023126,29,20533,-69
2025-04-22 20:36:35,11.55,11.55,11.55,100.00,1021032,28,19973,-66
2025-04-22 20:37:17,11.56,11.56,11.56,100.00,1024807,28,19939,-67
2025-04-22 20:38:07,11.55,11.55,11.55,100.00,1027045,28,20452,-68
2025-04-22 20:38:39,11.54,11.54,11.54,100.00,1031896,28,19936,-69
2025-04-22 20:39:10,11.51,11.51,11.51,100.00,1029248,28,19936,-67
2025-04-22 20:39:41,11.48,11.48,11.48,100.00,1029261,28,19939,-66
2025-04-22 20:40:11,11.46,11.46,11.46,100.00,1030493,28,19939,-68
2025-04-22 20:40:41,11.48,11.48,11.48,100.00,1032939,28,19958,-68
2025-04-22 20:41:12,11.49,11.49,11.49,100.00,1035376,28,20083,-68
2025-04-22 20:41:42,11.50,11.50,11.50,100.00,1030313,28,20144,-68
2025-04-22 20:42:12,11.48,11.48,11.48,100.00,1022563,29,19947,-68
2025-04-22 20:42:43,11.48,11.48,11.48,100.00,1025993,28,20382,-66
2025-04-22 20:43:14,11.49,11.49,11.49,100.00,1013357,29,19937,-67
2025-04-22 20:43:44,11.49,11.49,11.49,100.00,1012794,29,19944,-66
2025-04-22 20:44:15,11.49,11.49,11.49,100.00,1022173,29,19936,-67
2025-04-22 20:44:45,11.46,11.46,11.46,100.00,1022771,29,19936,-67
2025-04-22 20:45:15,11.44,11.44,11.44,100.00,1019016,28,19989,-67
2025-04-22 20:45:45,11.44,11.44,11.44,100.00,1021575,29,20614,-67
2025-04-22 20:46:16,11.43,11.43,11.43,100.00,1022992,29,19936,-66
2025-04-22 20:46:46,11.41,11.41,11.41,100.00,1017542,29,19944,-67
2025-04-22 20:47:16,11.23,11.23,11.23,100.00,1016859,29,19949,-69
2025-04-22 20:47:47,11.36,11.36,11.36,100.00,1023522,28,19936,-68
2025-04-22 20:48:17,11.35,11.35,11.35,100.00,1022955,28,20020,-69
2025-04-22 20:48:48,11.32,11.32,11.32,100.00,1021452,29,20672,-68
2025-04-22 20:49:18,11.28,11.28,11.28,100.00,1022817,29,19937,-66
2025-04-22 20:49:48,11.26,11.26,11.26,100.00,1023095,29,20010,-68
2025-04-22 20:50:19,11.23,11.23,11.23,100.00,1029024,28,20410,-69
2025-04-22 20:50:49,11.20,11.20,11.20,100.00,1029424,28,20434,-66
2025-04-22 20:51:19,11.17,11.17,11.17,100.00,1031230,28,20734,-68
2025-04-22 20:51:49,11.13,11.13,11.13,100.00,1028242,28,19936,-67
2025-04-22 20:52:20,11.09,11.09,11.09,100.00,1027823,28,19940,-69
2025-04-22 20:52:51,11.05,11.05,11.05,100.00,1028612,28,19952,-66
2025-04-22 20:53:21,11.01,11.01,11.01,100.00,1039656,28,19951,-66
2025-04-22 20:53:51,10.99,10.99,10.99,100.00,1028649,28,20001,-69
2025-04-22 20:54:21,10.94,10.94,10.94,100.00,1034933,28,19939,-66
2025-04-22 20:54:52,10.92,10.92,10.92,100.00,1041684,28,19935,-66
2025-04-22 20:55:22,10.89,10.89,10.89,100.00,1026741,28,19943,-66
2025-04-22 20:55:52,10.84,10.84,10.84,100.00,1022732,29,19948,-68
2025-04-22 20:56:23,10.83,10.83,10.83,100.00,1022931,29,20668,-66
2025-04-22 20:56:53,10.79,10.79,10.79,100.00,1022720,29,19982,-65
2025-04-22 20:57:23,10.77,10.77,10.77,100.00,1021708,29,20024,-65
2025-04-22 20:57:53,10.75,10.75,10.75,100.00,1022588,29,19937,-66
2025-04-22 20:58:24,10.73,10.73,10.73,100.00,1022932,29,19937,-66
2025-04-22 20:58:54,10.69,10.69,10.69,100.00,1023021,29,20015,-66
2025-04-22 20:59:24,10.66,10.66,10.66,100.00,1024084,28,19936,-65
2025-04-22 20:59:55,10.62,10.62,10.62,100.00,1028219,28,20353,-67
2025-04-22 21:00:25,10.62,10.62,10.62,100.00,1027323,28,20013,-66
2025-04-22 21:00:55,10.59,10.59,10.59,100.00,1029135,28,19948,-67
2025-04-22 21:01:26,10.57,10.57,10.57,100.00,1021711,28,20364,-65
2025-04-22 21:01:56,10.57,10.57,10.57,100.00,1022997,29,20408,-66
2025-04-22 21:02:28,10.55,10.55,10.55,100.00,1023405,29,20418,-65
2025-04-22 21:02:59,10.52,10.52,10.52,100.00,1023631,29,19936,-64
2025-04-22 21:03:29,10.51,10.51,10.51,100.00,1022927,28,19936,-66
2025-04-22 21:03:59,10.49,10.49,10.49,100.00,1029372,28,19940,-65
2025-04-22 21:04:29,10.47,10.47,10.47,100.00,1029005,28,19940,-65
2025-04-22 21:05:00,10.44,10.44,10.44,100.00,1028736,28,19940,-65
2025-04-22 21:05:30,10.43,10.43,10.43,100.00,1029338,28,19943,-66
2025-04-22 21:06:01,10.40,10.40,10.40,100.00,1023405,29,19936,-65
2025-04-22 21:06:31,10.37,10.37,10.37,100.00,1027065,28,20409,-65
2025-04-22 21:07:01,10.36,10.36,10.36,100.00,1035149,28,19935,-64
2025-04-22 21:07:32,10.35,10.35,10.35,100.00,1029683,28,19936,-67
2025-04-22 21:08:02,10.34,10.34,10.34,100.00,1029430,28,19994,-67
2025-04-22 21:08:33,10.32,10.32,10.32,100.00,1027620,28,20321,-66
2025-04-22 21:09:03,10.31,10.31,10.31,100.00,1023952,29,19937,-67
2025-04-22 21:09:33,10.29,10.29,10.29,100.00,1025378,28,19943,-66
2025-04-22 21:10:04,10.28,10.28,10.28,100.00,1023334,29,19943,-65
2025-04-22 21:10:34,10.26,10.26,10.26,100.00,1023374,28,19943,-66
2025-04-22 21:11:04,10.24,10.24,10.24,100.00,1026193,28,20373,-67
2025-04-22 21:11:35,10.23,10.23,10.23,100.00,1029366,28,19936,-66
2025-04-22 21:12:05,9.95,9.95,9.95,100.00,1026262,28,19940,-65
2025-04-22 21:12:35,10.18,10.18,10.18,100.00,1035463,28,19942,-65
2025-04-22 21:13:08,10.16,10.16,10.16,100.00,1035965,28,19935,-66
2025-04-22 21:13:38,10.16,10.16,10.16,100.00,1035875,28,19947,-64
2025-04-22 21:14:08,10.11,10.11,10.11,100.00,1035676,28,20651,-64
2025-04-22 21:14:39,10.11,10.11,10.11,100.00,1035083,28,19935,-67
2025-04-22 21:15:09,10.08,10.08,10.08,100.00,1026150,28,20281,-65
2025-04-22 21:15:39,10.06,10.06,10.06,100.00,1029497,28,20389,-66
2025-04-22 21:16:09,10.05,10.05,10.05,100.00,1023865,28,20593,-68
2025-04-22 21:16:40,10.02,10.02,10.02,100.00,1029787,28,19944,-63
2025-04-22 21:17:10,10.02,10.02,10.02,100.00,1041444,28,20007,-64
2025-04-22 21:17:40,10.00,10.00,10.00,100.00,1037892,28,19943,-64
2025-04-22 21:18:11,9.99,9.99,9.99,100.00,1035624,28,20399,-67
2025-04-22 21:18:41,9.98,9.98,9.98,100.00,1039456,28,20338,-65
2025-04-22 21:19:11,9.97,9.97,9.97,100.00,1034650,28,19935,-65
2025-04-22 21:19:42,9.95,9.95,9.95,100.00,1035485,28,19999,-65
2025-04-22 21:20:12,9.94,9.94,9.94,100.00,1035317,28,19999,-69
2025-04-22 21:20:42,9.92,9.92,9.92,100.00,1035021,28,19943,-66
2025-04-22 21:21:13,9.93,9.93,9.93,100.00,1028571,28,19936,-65
2025-04-22 21:21:43,9.91,9.91,9.91,100.00,1029037,28,19936,-67
2025-04-22 21:22:13,9.90,9.90,9.90,100.00,1029297,28,19939,-65
2025-04-22 21:22:44,9.88,9.88,9.88,100.00,1022492,29,20485,-64
2025-04-22 21:23:14,9.87,9.87,9.87,100.00,1023304,29,20018,-66
2025-04-22 21:23:44,9.85,9.85,9.85,100.00,1023373,29,19940,-63
2025-04-22 21:24:15,9.84,9.84,9.84,100.00,1023347,29,19936,-65
2025-04-22 21:24:45,9.83,9.83,9.83,100.00,1023245,28,19936,-65
2025-04-22 21:25:15,9.83,9.83,9.83,100.00,1021854,29,19988,-65
2025-04-22 21:25:45,9.83,9.83,9.83,100.00,1017409,29,20326,-65
2025-04-22 21:26:16,9.82,9.82,9.82,100.00,1017317,29,19944,-66
2025-04-22 21:26:46,9.83,9.83,9.83,100.00,1016937,29,19948,-65
2025-04-22 21:27:17,9.80,9.80,9.80,100.00,1017804,29,19937,-66
2025-04-22 21:27:47,9.80,9.80,9.80,100.00,1023325,29,19940,-65
2025-04-22 21:28:17,9.80,9.80,9.80,100.00,1023204,29,19940,-67
2025-04-22 21:28:48,9.81,9.81,9.81,100.00,1023362,29,19940,-65
2025-04-22 21:29:18,9.79,9.79,9.79,100.00,1023376,29,19945,-66
2025-04-22 21:29:48,9.80,9.80,9.80,100.00,1023321,29,19948,-65
2025-04-22 21:30:19,9.67,9.67,9.67,100.00,1023465,29,20619,-65
2025-04-22 21:30:49,9.85,9.85,9.85,100.00,1023366,29,19948,-65
2025-04-22 21:31:19,9.84,9.84,9.84,100.00,1023182,29,20045,-67
2025-04-22 21:31:50,9.84,9.84,9.84,100.00,1029380,28,20460,-65
2025-04-22 21:32:20,9.84,9.84,9.84,100.00,1029503,28,19939,-66
2025-04-22 21:32:50,9.90,9.90,9.90,100.00,1029447,28,19936,-67
2025-04-22 21:33:21,9.90,9.90,9.90,100.00,1029459,28,19936,-65
2025-04-22 21:33:51,9.94,9.94,9.94,100.00,1029565,28,19936,-65
2025-04-22 21:34:21,9.95,9.95,9.95,100.00,1029617,28,20011,-65
2025-04-22 21:34:51,9.98,9.98,9.98,100.00,1029104,28,19944,-67
2025-04-22 21:35:22,9.99,9.99,9.99,100.00,1023372,29,19936,-66
2025-04-22 21:35:52,10.00,10.00,10.00,100.00,1023311,29,19968,-66
2025-04-22 21:36:23,10.00,10.00,10.00,100.00,1023178,29,20018,-68
2025-04-22 21:36:53,10.00,10.00,10.00,100.00,1016860,29,20875,-67
2025-04-22 21:37:23,10.00,10.00,10.00,100.00,1022389,29,20360,-68
2025-04-22 21:37:54,10.00,10.00,10.00,100.00,1023227,29,19936,-66
2025-04-22 21:38:24,9.98,9.98,9.98,100.00,1023306,28,19948,-66
2025-04-22 21:38:54,9.98,9.98,9.98,100.00,1023273,29,19944,-63
2025-04-22 21:39:24,9.97,9.97,9.97,100.00,1025960,28,20010,-65
2025-04-22 21:39:55,9.98,9.98,9.98,100.00,1035677,28,20537,-64
2025-04-22 21:40:25,9.97,9.97,9.97,100.00,1023386,29,19944,-64
2025-04-22 21:40:55,9.96,9.96,9.96,100.00,1023177,28,19944,-66
2025-04-22 21:41:26,9.99,9.99,9.99,100.00,1017025,29,20564,-65
2025-04-22 21:41:56,9.96,9.96,9.96,100.00,1017022,29,19937,-68
2025-04-22 21:42:26,9.95,9.95,9.95,100.00,1023156,29,19936,-66
2025-04-22 21:42:56,9.96,9.96,9.96,100.00,1035607,28,19943,-67
2025-04-22 21:43:27,9.95,9.95,9.95,100.00,1037846,28,19946,-65
2025-04-22 21:43:57,9.99,9.99,9.99,100.00,1042034,28,19942,-66
2025-04-22 21:44:30,9.98,9.98,9.98,100.00,1042210,28,20372,-66
2025-04-22 21:45:01,9.98,9.98,9.98,100.00,1042508,28,19959,-64
2025-04-22 21:45:31,9.99,9.99,9.99,100.00,1049063,28,19934,-65
2025-04-22 21:46:01,10.01,10.01,10.01,100.00,1048596,28,20386,-66
2025-04-22 21:46:31,10.02,10.02,10.02,100.00,1048518,28,19941,-66
2025-04-22 21:47:02,10.02,10.02,10.02,100.00,1045549,27,19941,-67
2025-04-22 21:47:32,10.02,10.02,10.02,100.00,1055018,28,19934,-66
2025-04-22 21:48:03,10.04,10.04,10.04,100.00,1068224,27,19932,-65
2025-04-22 21:48:33,10.08,10.08,10.08,100.00,1068211,27,19944,-68
2025-04-22 21:49:03,10.17,10.17,10.17,100.00,1061639,27,19997,-66
2025-04-22 21:49:34,10.18,10.18,10.18,100.00,1055099,28,20389,-68
2025-04-22 21:50:04,10.16,10.16,10.16,100.00,1054885,27,19941,-66
2025-04-22 21:50:34,10.17,10.17,10.17,100.00,1061675,27,19941,-66
2025-04-22 21:51:05,10.16,10.16,10.16,100.00,1068388,27,19933,-67
2025-04-22 21:51:35,10.18,10.18,10.18,100.00,1068346,27,19932,-66
2025-04-22 21:52:05,10.17,10.17,10.17,100.00,1068127,27,19939,-67
2025-04-22 21:52:36,10.15,10.15,10.15,100.00,1061696,27,19949,-69
2025-04-22 21:53:06,10.14,10.14,10.14,100.00,1063277,27,20282,-68
2025-04-22 21:53:36,10.12,10.12,10.12,100.00,1068032,27,20266,-68
2025-04-22 21:54:06,10.11,10.11,10.11,100.00,1068291,27,19939,-66
2025-04-22 21:54:37,10.08,10.08,10.08,100.00,1068532,27,19933,-65
2025-04-22 21:55:07,10.08,10.08,10.08,100.00,1068288,27,19939,-66
2025-04-22 21:55:38,10.06,10.06,10.06,100.00,1068321,27,19986,-65
2025-04-22 21:56:08,10.06,10.06,10.06,100.00,1068194,27,19941,-66
2025-04-22 21:56:38,10.07,10.07,10.07,100.00,1074824,27,20451,-65
2025-04-22 21:57:09,10.07,10.07,10.07,100.00,1073417,27,19940,-66
2025-04-22 21:57:40,10.09,10.09,10.09,100.00,1075132,27,20487,-66
2025-04-22 21:58:10,10.11,10.11,10.11,100.00,1074944,27,19932,-66
2025-04-22 21:58:40,10.11,10.11,10.11,100.00,1068236,27,19933,-66
2025-04-22 21:59:11,10.11,10.11,10.11,100.00,1054803,28,19934,-65
2025-04-22 21:59:41,10.10,10.10,10.10,100.00,1061497,27,19940,-66
2025-04-22 22:00:13,10.10,10.10,10.10,100.00,1061553,27,19933,-66
2025-04-22 22:00:43,10.10,10.10,10.10,100.00,1061333,27,20974,-66
2025-04-22 22:01:13,10.10,10.10,10.10,100.00,1047306,28,19934,-65
2025-04-22 22:01:44,10.09,10.09,10.09,100.00,1051061,28,20448,-65
2025-04-22 22:02:14,10.07,10.07,10.07,100.00,1048121,28,19941,-65
2025-04-22 22:02:44,10.06,10.06,10.06,100.00,1053008,28,20009,-65
2025-04-22 22:03:15,10.06,10.06,10.06,100.00,1061573,27,19974,-66
2025-04-22 22:03:45,10.04,10.04,10.04,100.00,1061378,27,19955,-67
2025-04-22 22:04:15,10.04,10.04,10.04,100.00,1061699,27,19986,-68
2025-04-22 22:04:46,10.03,10.03,10.03,100.00,1061631,27,20329,-68
2025-04-22 22:05:16,10.00,10.00,10.00,100.00,1061494,27,19933,-68
2025-04-22 22:05:46,9.99,9.99,9.99,100.00,1061630,27,19933,-65
2025-04-22 22:06:16,9.98,9.98,9.98,100.00,1055211,28,19938,-68
2025-04-22 22:06:47,9.99,9.99,9.99,100.00,1052402,27,19934,-66
2025-04-22 22:07:17,10.02,10.02,10.02,100.00,1060716,27,19933,-66
2025-04-22 22:07:47,10.04,10.04,10.04,100.00,1061639,27,20710,-68
2025-04-22 22:08:18,10.02,10.02,10.02,100.00,1068324,27,19933,-67
2025-04-22 22:08:48,10.01,10.01,10.01,100.00,1068382,27,19933,-67
2025-04-22 22:09:18,10.02,10.02,10.02,100.00,1067991,27,19933,-64
2025-04-22 22:09:49,10.06,10.06,10.06,100.00,1068493,27,20444,-66
2025-04-22 22:10:19,10.04,10.04,10.04,100.00,1068152,27,19940,-63
2025-04-22 22:10:50,10.02,10.02,10.02,100.00,1068407,27,19932,-65
2025-04-22 22:11:20,10.04,10.04,10.04,100.00,1061356,27,21059,-65
2025-04-22 22:11:50,10.02,10.02,10.02,100.00,1054938,27,19966,-65
2025-04-22 22:12:20,10.04,10.04,10.04,100.00,1048334,28,20467,-66
2025-04-22 22:12:52,10.04,10.04,10.04,100.00,1050297,28,20010,-65
2025-04-22 22:13:22,10.05,10.05,10.05,100.00,1061480,27,20746,-65
2025-04-22 22:13:53,10.08,10.08,10.08,100.00,1061598,27,19933,-65
2025-04-22 22:14:23,10.08,10.08,10.08,100.00,1061410,27,19955,-64
2025-04-22 22:14:53,10.08,10.08,10.08,100.00,1061318,27,19933,-65
2025-04-22 22:15:24,10.12,10.12,10.12,100.00,1054687,28,19941,-67
2025-04-22 22:15:54,10.12,10.12,10.12,100.00,1054887,28,19937,-67
2025-04-22 22:16:24,10.13,10.13,10.13,100.00,1052315,27,19971,-66
2025-04-22 22:16:54,10.15,10.15,10.15,100.00,1053311,28,20413,-65
2025-04-22 22:17:25,10.17,10.17,10.17,100.00,1053938,28,19941,-66
2025-04-22 22:17:55,10.18,10.18,10.18,100.00,1054674,28,20059,-66
2025-04-22 22:18:25,10.19,10.19,10.19,100.00,1054937,28,19946,-65
2025-04-22 22:18:56,10.19,10.19,10.19,100.00,1054733,28,19941,-64
2025-04-22 22:19:26,10.19,10.19,10.19,100.00,1061468,27,19950,-65
2025-04-22 22:19:57,10.18,10.18,10.18,100.00,1065467,27,20434,-66
2025-04-22 22:20:27,10.19,10.19,10.19,100.00,1054795,28,19937,-65
2025-04-22 22:20:57,10.17,10.17,10.17,100.00,1054688,28,19937,-66
2025-04-22 22:21:28,10.16,10.16,10.16,100.00,1054796,28,20408,-66
2025-04-22 22:21:58,10.15,10.15,10.15,100.00,1054817,28,19934,-65
2025-04-22 22:22:28,10.14,10.14,10.14,100.00,1054888,28,19934,-68
2025-04-22 22:22:58,10.15,10.15,10.15,100.00,1054282,28,20015,-65
2025-04-22 22:23:29,10.14,10.14,10.14,100.00,1054896,28,19934,-66
2025-04-22 22:23:59,10.13,10.13,10.13,100.00,1048240,28,20349,-67
2025-04-22 22:24:29,10.13,10.13,10.13,100.00,1048559,28,20482,-65
2025-04-22 22:25:00,10.13,10.13,10.13,100.00,1048035,28,20550,-68
2025-04-22 22:25:30,10.14,10.14,10.14,100.00,1048382,28,19935,-66
2025-04-22 22:26:00,10.17,10.17,10.17,100.00,1055040,28,20649,-66
2025-04-22 22:26:31,10.15,10.15,10.15,100.00,1048478,28,19940,-66
2025-04-22 22:27:01,10.15,10.15,10.15,100.00,1047735,28,20006,-63
2025-04-22 22:27:31,10.18,10.18,10.18,100.00,1055045,28,20282,-66
2025-04-22 22:28:02,10.21,10.21,10.21,100.00,1054890,28,19934,-66
2025-04-22 22:28:32,10.21,10.21,10.21,100.00,1055103,28,19933,-66
2025-04-22 22:29:02,10.22,10.22,10.22,100.00,1042050,28,20563,-64
2025-04-22 22:29:33,10.22,10.22,10.22,100.00,1035412,28,19935,-65
2025-04-22 22:30:03,10.25,10.25,10.25,100.00,1035646,28,20808,-67
2025-04-22 22:30:33,10.26,10.26,10.26,100.00,1035747,28,19942,-66
2025-04-22 22:31:03,10.27,10.27,10.27,100.00,1035728,28,20063,-66
2025-04-22 22:31:34,10.31,10.31,10.31,100.00,1035453,28,19935,-66
2025-04-22 22:32:04,10.34,10.34,10.34,100.00,1029689,28,20650,-68
2025-04-22 22:32:35,10.35,10.35,10.35,100.00,1029495,28,19936,-65
2025-04-22 22:33:05,10.36,10.36,10.36,100.00,1029674,28,19943,-65
2025-04-22 22:33:35,10.35,10.35,10.35,100.00,1041756,28,19998,-65
2025-04-22 22:34:06,10.36,10.36,10.36,100.00,1048584,28,19934,-65
2025-04-22 22:34:36,10.37,10.37,10.37,100.00,1048684,28,19941,-68
2025-04-22 22:35:07,10.37,10.37,10.37,100.00,1037942,28,19941,-66
2025-04-22 22:35:37,10.37,10.37,10.37,100.00,1035637,28,20377,-66
2025-04-22 22:36:07,10.37,10.37,10.37,100.00,1035998,28,20057,-65
2025-04-22 22:36:38,10.36,10.36,10.36,100.00,1029229,28,19942,-68
2025-04-22 22:37:08,10.35,10.35,10.35,100.00,1028753,28,19936,-65
2025-04-22 22:37:38,10.35,10.35,10.35,100.00,1029114,28,19943,-65
2025-04-22 22:38:09,10.35,10.35,10.35,100.00,1029659,28,20296,-66
2025-04-22 22:38:39,10.33,10.33,10.33,100.00,1041375,28,19946,-66
2025-04-22 22:39:09,10.32,10.32,10.32,100.00,1042194,28,19939,-68
2025-04-22 22:39:40,10.32,10.32,10.32,100.00,1041914,28,19941,-64
2025-04-22 22:40:10,10.30,10.30,10.30,100.00,1035550,28,20009,-66
2025-04-22 22:40:40,10.30,10.30,10.30,100.00,1035773,28,19940,-66
2025-04-22 22:41:10,10.29,10.29,10.29,100.00,1035799,28,20408,-65
2025-04-22 22:41:41,10.28,10.28,10.28,100.00,1035579,28,19935,-66
2025-04-22 22:42:11,10.27,10.27,10.27,100.00,1042198,28,19934,-65
2025-04-22 22:42:41,10.26,10.26,10.26,100.00,1042250,28,19939,-66
2025-04-22 22:43:12,10.25,10.25,10.25,100.00,1042374,28,20663,-66
2025-04-22 22:43:42,10.26,10.26,10.26,100.00,1042075,28,19935,-67
2025-04-22 22:44:12,10.26,10.26,10.26,100.00,1041755,28,19935,-67
2025-04-22 22:44:43,10.26,10.26,10.26,100.00,1042332,28,20015,-67
2025-04-22 22:45:13,10.26,10.26,10.26,100.00,1042888,28,20276,-65
2025-04-22 22:45:43,10.24,10.24,10.24,100.00,1048702,28,19941,-67
2025-04-22 22:46:14,10.24,10.24,10.24,100.00,1048465,28,19940,-65
2025-04-22 22:46:44,10.24,10.24,10.24,100.00,1048372,28,19946,-66
2025-04-22 22:47:14,10.20,10.20,10.20,100.00,1047664,28,19946,-66
2025-04-22 22:47:44,10.20,10.20,10.20,100.00,1048634,28,19941,-67
2025-04-22 22:48:15,10.19,10.19,10.19,100.00,1048580,28,19944,-66
2025-04-22 22:48:45,10.19,10.19,10.19,100.00,1043988,28,20012,-65
2025-04-22 22:49:15,10.17,10.17,10.17,100.00,1035399,28,19935,-64
2025-04-22 22:49:46,10.17,10.17,10.17,100.00,1026565,28,19943,-66
2025-04-22 22:50:16,10.15,10.15,10.15,100.00,1022878,28,19955,-65
2025-04-22 22:50:46,10.14,10.14,10.14,100.00,1027928,28,20403,-65
2025-04-22 22:51:17,10.14,10.14,10.14,100.00,1029306,28,19936,-67
2025-04-22 22:51:47,10.14,10.14,10.14,100.00,1030828,28,19943,-66
2025-04-22 22:52:17,10.12,10.12,10.12,100.00,1024331,28,20403,-65
2025-04-22 22:52:47,10.12,10.12,10.12,100.00,1035663,28,19941,-66
2025-04-22 22:53:18,10.10,10.10,10.10,100.00,1035518,28,20010,-66
2025-04-22 22:53:48,10.09,10.09,10.09,100.00,1035723,28,20421,-66
2025-04-22 22:54:18,10.08,10.08,10.08,100.00,1041902,28,19934,-65
2025-04-22 22:54:49,10.09,10.09,10.09,100.00,1042241,28,19941,-65
2025-04-22 22:55:19,10.06,10.06,10.06,100.00,1035471,28,20024,-68
2025-04-22 22:55:49,10.03,10.03,10.03,100.00,1035911,28,19942,-66
2025-04-22 22:56:20,10.01,10.01,10.01,100.00,1035589,28,19935,-66
2025-04-22 22:56:50,10.01,10.01,10.01,100.00,1029293,28,20388,-66
2025-04-22 22:57:20,10.00,10.00,10.00,100.00,1034878,28,19989,-64
2025-04-22 22:57:50,9.98,9.98,9.98,100.00,1035697,28,19936,-66
2025-04-22 22:58:21,9.95,9.95,9.95,100.00,1035756,28,20709,-66
2025-04-22 22:58:51,9.92,9.92,9.92,100.00,1042026,28,19935,-66
2025-04-22 22:59:21,9.91,9.91,9.91,100.00,1042075,28,19943,-64
2025-04-22 22:59:52,9.89,9.89,9.89,100.00,1042276,28,20702,-67
2025-04-22 23:00:22,9.87,9.87,9.87,100.00,1042023,28,19935,-65
2025-04-22 23:00:52,9.84,9.84,9.84,100.00,1043211,28,19941,-64
2025-04-22 23:01:23,9.82,9.82,9.82,100.00,1055828,27,19941,-65
2025-04-22 23:01:53,9.84,9.84,9.84,100.00,1061530,27,19937,-66
2025-04-22 23:02:23,9.83,9.83,9.83,100.00,1060108,27,19941,-66
2025-04-22 23:02:54,9.83,9.83,9.83,100.00,1061318,27,19941,-65
2025-04-22 23:03:24,9.80,9.80,9.80,100.00,1061612,27,20027,-65
2025-04-22 23:03:54,9.79,9.79,9.79,100.00,1048129,28,20007,-66
2025-04-22 23:04:25,9.77,9.77,9.77,100.00,1055150,28,19961,-67
2025-04-22 23:04:55,9.74,9.74,9.74,100.00,1054864,28,19941,-65
2025-04-22 23:05:25,9.70,9.70,9.70,100.00,1048368,28,19934,-66
2025-04-22 23:05:56,9.72,9.72,9.72,100.00,1048482,28,19946,-65
2025-04-22 23:06:26,9.69,9.69,9.69,100.00,1041976,28,19942,-65
2025-04-22 23:06:56,9.67,9.67,9.67,100.00,1036253,28,19935,-66
2025-04-22 23:07:26,9.75,9.75,9.75,100.00,1051872,28,20398,-68
2025-04-22 23:07:57,9.76,9.76,9.76,100.00,1054761,27,19944,-64
2025-04-22 23:08:27,9.74,9.74,9.74,100.00,1061752,27,19940,-66
2025-04-22 23:08:57,9.71,9.71,9.71,100.00,1068470,27,20000,-66
2025-04-22 23:09:28,9.71,9.71,9.71,100.00,1068285,27,19989,-66
2025-04-22 23:09:58,9.68,9.68,9.68,100.00,1061861,27,19969,-68
2025-04-22 23:10:28,9.68,9.68,9.68,100.00,1061988,27,20077,-66
2025-04-22 23:10:58,9.66,9.66,9.66,100.00,1061755,27,19940,-66
2025-04-22 23:11:29,9.66,9.66,9.66,100.00,1061969,27,19944,-67
2025-04-22 23:11:59,9.63,9.63,9.63,100.00,1062034,27,19933,-65
2025-04-22 23:12:29,9.61,9.61,9.61,100.00,1061878,27,19940,-67
2025-04-22 23:13:00,9.62,9.62,9.62,100.00,1055059,28,20118,-67
2025-04-22 23:13:30,9.61,9.61,9.61,100.00,1055415,28,19938,-66
2025-04-22 23:14:00,9.59,9.59,9.59,100.00,1055296,28,19937,-68
2025-04-22 23:14:31,9.58,9.58,9.58,100.00,1055181,28,19970,-65
2025-04-22 23:15:01,9.56,9.56,9.56,100.00,1055079,28,19934,-66
2025-04-22 23:15:31,9.56,9.56,9.56,100.00,1055356,28,19938,-65
2025-04-22 23:16:01,9.56,9.56,9.56,100.00,1055193,28,20453,-66
2025-04-22 23:16:32,9.57,9.57,9.57,100.00,1055025,28,19991,-66
2025-04-22 23:17:02,9.54,9.54,9.54,100.00,1059795,27,20084,-66
2025-04-22 23:17:33,9.54,9.54,9.54,100.00,1061760,27,19944,-65
2025-04-22 23:18:03,9.52,9.52,9.52,100.00,1061874,27,19945,-65
2025-04-22 23:18:33,9.53,9.53,9.53,100.00,1062034,27,20789,-67
2025-04-22 23:19:04,9.52,9.52,9.52,100.00,1055236,27,20001,-64
2025-04-22 23:19:34,9.52,9.52,9.52,100.00,1054892,28,19934,-65
2025-04-22 23:20:05,9.50,9.50,9.50,100.00,1055269,28,19940,-65
2025-04-22 23:20:35,9.50,9.50,9.50,100.00,1055190,27,19945,-67
2025-04-22 23:21:05,9.48,9.48,9.48,100.00,1055939,27,19934,-68
2025-04-22 23:21:35,9.49,9.49,9.49,100.00,1061747,27,20377,-68
2025-04-22 23:22:06,9.49,9.49,9.49,100.00,1062035,27,19940,-66
2025-04-22 23:22:36,9.48,9.48,9.48,100.00,1061765,27,19933,-66
2025-04-22 23:23:06,9.46,9.46,9.46,100.00,1068353,27,19940,-65
2025-04-22 23:23:37,9.45,9.45,9.45,100.00,1068362,27,20045,-67
2025-04-22 23:24:07,9.46,9.46,9.46,100.00,1068722,27,19940,-65
2025-04-22 23:24:37,9.44,9.44,9.44,100.00,1057886,27,19934,-64
2025-04-22 23:25:07,9.45,9.45,9.45,100.00,1062013,27,20342,-65
2025-04-22 23:25:38,9.45,9.45,9.45,100.00,1061716,27,19934,-66
2025-04-22 23:26:08,9.42,9.42,9.42,100.00,1061977,27,19941,-65
2025-04-22 23:26:38,9.42,9.42,9.42,100.00,1068318,27,19943,-66
2025-04-22 23:27:09,9.40,9.40,9.40,100.00,1060990,27,19995,-66
2025-04-22 23:27:39,9.39,9.39,9.39,100.00,1061903,27,20771,-65
2025-04-22 23:28:09,9.38,9.38,9.38,100.00,1061778,27,19933,-65
2025-04-22 23:28:39,9.37,9.37,9.37,100.00,1061842,27,20068,-66
2025-04-22 23:29:10,9.35,9.35,9.35,100.00,1068551,27,20309,-66
2025-04-22 23:29:40,9.35,9.35,9.35,100.00,1068327,27,19944,-66
2025-04-22 23:30:12,9.33,9.33,9.33,100.00,1068489,27,19940,-67
2025-04-22 23:30:42,9.31,9.31,9.31,100.00,1068718,27,20397,-68
2025-04-22 23:31:12,9.32,9.32,9.32,100.00,1061621,27,19937,-65
2025-04-22 23:31:43,9.30,9.30,9.30,100.00,1061708,27,19933,-63
2025-04-22 23:32:13,9.31,9.31,9.31,100.00,1055079,28,19934,-65
2025-04-22 23:32:43,9.30,9.30,9.30,100.00,1055476,28,19933,-62
2025-04-22 23:33:14,9.29,9.29,9.29,100.00,1061660,27,19933,-65
2025-04-22 23:33:44,9.28,9.28,9.28,100.00,1062137,27,20339,-66
2025-04-22 23:34:14,9.25,9.25,9.25,100.00,1068602,27,19933,-66
2025-04-22 23:34:44,9.26,9.26,9.26,100.00,1075404,27,19932,-65
2025-04-22 23:35:15,9.25,9.25,9.25,100.00,1075099,27,20019,-66
2025-04-22 23:35:45,9.25,9.25,9.25,100.00,1077838,27,20503,-65
2025-04-22 23:36:16,9.24,9.24,9.24,100.00,1075094,27,19932,-65
2025-04-22 23:36:46,9.27,9.27,9.27,100.00,1075045,27,19998,-68
2025-04-22 23:37:16,9.27,9.27,9.27,100.00,1074542,27,19943,-66
2025-04-22 23:37:46,9.26,9.26,9.26,100.00,1075551,27,19938,-65
2025-04-22 23:38:17,9.25,9.25,9.25,100.00,1068065,27,19932,-65
2025-04-22 23:38:47,9.24,9.24,9.24,100.00,1068696,27,20004,-66
2025-04-22 23:39:17,9.21,9.21,9.21,100.00,1061849,27,19933,-67
2025-04-22 23:39:48,9.20,9.20,9.20,100.00,1062036,27,20032,-65
2025-04-22 23:40:18,9.17,9.17,9.17,100.00,1068075,27,19933,-65
2025-04-22 23:40:48,9.18,9.18,9.18,100.00,1068715,27,19936,-65
2025-04-22 23:41:19,9.19,9.19,9.19,100.00,1072848,27,20669,-66
2025-04-22 23:41:49,9.16,9.16,9.16,100.00,1065786,27,20054,-66
2025-04-22 23:42:19,9.16,9.16,9.16,100.00,1068442,27,19991,-68
2025-04-22 23:42:49,9.19,9.19,9.19,100.00,1068723,27,19933,-66
2025-04-22 23:43:20,9.19,9.19,9.19,100.00,1068258,27,19933,-67
2025-04-22 23:43:50,9.18,9.18,9.18,100.00,1068681,27,19948,-66
2025-04-22 23:44:20,9.22,9.22,9.22,100.00,1074738,27,20320,-66
2025-04-22 23:44:51,9.20,9.20,9.20,100.00,1075326,27,19936,-65
2025-04-22 23:45:21,9.17,9.17,9.17,100.00,1075067,27,19939,-66
2025-04-22 23:45:51,9.18,9.18,9.18,100.00,1073261,27,20140,-65
2025-04-22 23:46:21,9.20,9.20,9.20,100.00,1068654,27,20460,-66
2025-04-22 23:46:52,9.20,9.20,9.20,100.00,1068353,27,19936,-66
2025-04-22 23:47:23,9.18,9.18,9.18,100.00,1067810,27,19940,-66
2025-04-22 23:47:53,9.17,9.17,9.17,100.00,1068582,27,19936,-64
2025-04-22 23:48:23,9.16,9.16,9.16,100.00,1075236,27,19939,-64
2025-04-22 23:48:54,9.15,9.15,9.15,100.00,1068372,27,19933,-67
2025-04-22 23:49:24,9.15,9.15,9.15,100.00,1068626,27,20631,-65
2025-04-22 23:49:54,9.13,9.13,9.13,100.00,1068522,27,19972,-65
2025-04-22 23:50:24,9.15,9.15,9.15,100.00,1068330,27,19940,-65
2025-04-22 23:50:55,9.15,9.15,9.15,100.00,1075245,27,20074,-68
2025-04-22 23:51:25,9.14,9.14,9.14,100.00,1075381,27,19933,-66
2025-04-22 23:51:55,9.14,9.14,9.14,100.00,1061633,27,19945,-66
2025-04-22 23:52:26,9.13,9.13,9.13,100.00,1061847,27,19933,-66
2025-04-22 23:52:56,9.14,9.14,9.14,100.00,1060477,27,19941,-66
2025-04-22 23:53:26,8.97,8.97,8.97,100.00,1055392,28,19975,-66
2025-04-22 23:53:57,9.14,9.14,9.14,100.00,1060722,27,19933,-66
2025-04-22 23:54:27,9.12,9.12,9.12,100.00,1055408,27,19933,-66
2025-04-22 23:54:57,9.12,9.12,9.12,100.00,1055148,28,19967,-67
2025-04-22 23:55:27,9.10,9.10,9.10,100.00,1055056,28,19975,-66
2025-04-22 23:55:58,9.10,9.10,9.10,100.00,1061797,27,20412,-66
2025-04-22 23:56:28,9.10,9.10,9.10,100.00,1061830,27,20062,-67
2025-04-22 23:56:59,9.08,9.08,9.08,100.00,1061420,27,19934,-66
2025-04-22 23:57:29,9.08,9.08,9.08,100.00,1061091,27,19941,-65
2025-04-22 23:57:59,9.10,9.10,9.10,100.00,1055086,28,19941,-65
2025-04-22 23:58:29,9.13,9.13,9.13,100.00,1055208,28,19934,-64
2025-04-22 23:59:00,9.15,9.15,9.15,100.00,1048287,28,20997,-65
2025-04-22 23:59:30,9.15,9.15,9.15,100.00,1048762,28,19941,-66