2025-04-21 00:00:16,10.50,10.50,10.50,99.90,1093143,26,20616,-82
2025-04-21 00:00:46,10.50,10.50,10.50,99.90,1093688,26,19943,-83
2025-04-21 00:01:19,10.40,10.40,10.40,99.90,1092782,26,19938,-83
2025-04-21 00:01:49,10.40,10.40,10.40,99.90,1092626,26,20062,-83
2025-04-21 00:02:20,10.40,10.40,10.40,99.90,1092399,26,20063,-82
2025-04-21 00:02:51,10.40,10.40,10.40,99.90,1093010,27,19930,-83
2025-04-21 00:03:21,10.40,10.40,10.40,99.90,1092924,26,19942,-84
2025-04-21 00:03:52,10.40,10.40,10.40,99.90,1096224,27,20058,-83
2025-04-21 00:04:22,10.40,10.40,10.40,99.90,1085521,27,20382,-83
2025-04-21 00:04:53,10.40,10.40,10.40,99.90,1085545,27,20014,-82
2025-04-21 00:05:23,10.40,10.40,10.40,99.90,1085762,27,20031,-82
2025-04-21 00:05:54,10.40,10.40,10.40,99.90,1085725,27,20345,-83
2025-04-21 00:06:24,10.40,10.40,10.40,99.90,1093449,26,19970,-83
2025-04-21 00:06:57,10.50,10.50,10.50,99.90,1092811,26,19935,-83
2025-04-21 00:07:27,10.50,10.50,10.50,99.90,1093124,26,19931,-83
2025-04-21 00:07:58,10.50,10.50,10.50,99.90,1093129,26,20395,-83
2025-04-21 00:08:29,10.50,10.50,10.50,99.90,1099707,26,20272,-83
2025-04-21 00:09:00,10.40,10.40,10.40,99.90,1100305,26,19930,-83
2025-04-21 00:09:30,10.40,10.40,10.40,99.90,1100595,26,19940,-83
2025-04-21 00:10:01,10.40,10.40,10.40,99.90,1099546,26,20413,-83
2025-04-21 00:10:32,10.50,10.50,10.50,99.90,1093106,26,19931,-83
2025-04-21 00:11:03,10.50,10.50,10.50,99.90,1092554,26,20448,-83
2025-04-21 00:11:34,10.50,10.50,10.50,99.90,1092833,26,19942,-83
2025-04-21 00:12:05,10.50,10.50,10.50,99.90,1093370,26,23709,-83
2025-04-21 00:12:35,10.40,10.40,10.40,99.90,1085966,27,19948,-83
2025-04-21 00:13:06,10.50,10.50,10.50,99.90,1092634,26,19937,-83
2025-04-21 00:13:37,10.50,10.50,10.50,99.90,1084889,27,19931,-83
2025-04-21 00:14:08,10.50,10.50,10.50,99.90,1073746,27,19932,-83
2025-04-21 00:14:38,10.50,10.50,10.50,99.90,1084500,27,19946,-82
2025-04-21 00:15:09,10.50,10.50,10.50,99.90,1086089,27,19931,-83
2025-04-21 00:15:39,10.50,10.50,10.50,99.90,1091570,27,19936,-83
2025-04-21 00:16:10,10.50,10.50,10.50,99.90,1085001,27,19967,-83
2025-04-21 00:16:41,10.50,10.50,10.50,99.90,1085640,27,19942,-83
2025-04-21 00:17:12,10.50,10.50,10.50,99.90,1078285,27,20320,-83
2025-04-21 00:17:42,10.40,10.40,10.40,99.90,1079041,27,19940,-83
2025-04-21 00:18:13,10.40,10.40,10.40,99.90,1078933,27,19935,-83
2025-04-21 00:18:43,10.40,10.40,10.40,99.90,1078595,27,19972,-83
2025-04-21 00:19:14,10.40,10.40,10.40,99.90,1083911,27,19972,-83
2025-04-21 00:19:45,10.40,10.40,10.40,99.90,1085445,27,20220,-82
2025-04-21 00:20:15,10.30,10.30,10.30,99.90,1085682,27,19931,-83
2025-04-21 00:20:46,10.30,10.30,10.30,99.90,1085898,27,20287,-83
2025-04-21 00:21:17,10.30,10.30,10.30,99.90,1085378,27,19942,-82
2025-04-21 00:21:48,10.30,10.30,10.30,99.90,1085381,27,20270,-83
2025-04-21 00:22:18,10.30,10.30,10.30,99.90,1085518,27,19943,-83
2025-04-21 00:22:49,10.30,10.30,10.30,99.90,1085452,27,20080,-83
2025-04-21 00:23:19,10.30,10.30,10.30,99.90,1078920,27,19963,-83
2025-04-21 00:23:50,10.30,10.30,10.30,99.90,1071840,27,19932,-84
2025-04-21 00:24:20,10.30,10.30,10.30,99.90,1078237,27,19959,-84
2025-04-21 00:24:51,10.30,10.30,10.30,99.90,1071587,27,20270,-84
2025-04-21 00:25:22,10.30,10.30,10.30,99.90,1078429,27,20296,-84
2025-04-21 00:25:52,10.30,10.30,10.30,99.90,1071981,27,19958,-83
2025-04-21 00:26:23,10.20,10.20,10.20,99.90,1071931,27,19932,-83
2025-04-21 00:26:53,10.20,10.20,10.20,99.90,1077699,27,19934,-84
2025-04-21 00:27:24,10.20,10.20,10.20,99.90,1074703,27,19939,-83
2025-04-21 00:27:54,10.20,10.20,10.20,99.90,1085451,27,19931,-83
2025-04-21 00:28:25,10.20,10.20,10.20,99.90,1079023,27,19968,-83
2025-04-21 00:28:56,10.20,10.20,10.20,99.90,1078680,27,19940,-83
2025-04-21 00:29:27,10.20,10.20,10.20,99.90,1078169,27,19995,-83
2025-04-21 00:29:57,10.10,10.10,10.10,99.90,1071740,27,19948,-83
2025-04-21 00:30:28,10.20,10.20,10.20,99.90,1074428,27,19983,-83
2025-04-21 00:30:58,10.20,10.20,10.20,99.90,1069464,27,19970,-84
2025-04-21 00:31:29,10.10,10.10,10.10,99.90,1072106,27,20340,-84
2025-04-21 00:32:00,10.20,10.20,10.20,99.90,1071604,27,19950,-83
2025-04-21 00:32:31,10.10,10.10,10.10,99.90,1071758,27,19932,-83
2025-04-21 00:33:02,10.20,10.20,10.20,99.90,1078714,27,20067,-83
2025-04-21 00:33:32,10.20,10.20,10.20,99.90,1078549,27,19935,-83
2025-04-21 00:34:03,10.10,10.10,10.10,99.90,1076532,27,19943,-83
2025-04-21 00:34:34,10.20,10.20,10.20,99.90,1078394,27,19931,-83
2025-04-21 00:35:04,10.10,10.10,10.10,99.90,1078465,27,20551,-83
2025-04-21 00:35:35,10.20,10.20,10.20,99.90,1078618,27,20808,-83
2025-04-21 00:36:06,10.20,10.20,10.20,99.90,1078446,27,19968,-83
2025-04-21 00:36:36,10.20,10.20,10.20,99.90,1079525,27,20002,-83
2025-04-21 00:37:07,10.20,10.20,10.20,99.90,1085156,27,20011,-83
2025-04-21 00:37:38,10.10,10.10,10.10,99.90,1085412,27,19938,-84
2025-04-21 00:38:08,10.10,10.10,10.10,99.90,1084920,27,19938,-83
2025-04-21 00:38:42,10.10,10.10,10.10,99.90,1085891,27,19938,-83
2025-04-21 00:39:13,10.10,10.10,10.10,99.90,1085333,27,19941,-83
2025-04-21 00:39:44,10.10,10.10,10.10,99.90,1086578,27,19937,-83
2025-04-21 00:40:14,10.10,10.10,10.10,99.90,1085386,27,19935,-83
2025-04-21 00:40:45,10.10,10.10,10.10,99.90,1084267,27,20012,-84
2025-04-21 00:41:16,10.00,10.00,10.00,99.90,1085527,27,19931,-84
2025-04-21 00:41:46,10.10,10.10,10.10,99.90,1085355,27,19998,-83
2025-04-21 00:42:17,10.00,10.00,10.00,99.90,1086331,27,19971,-83
2025-04-21 00:42:48,10.00,10.00,10.00,99.90,1085416,27,19943,-83
2025-04-21 00:43:18,10.00,10.00,10.00,99.90,1085289,27,20083,-83
2025-04-21 00:43:49,10.00,10.00,10.00,99.90,1085354,27,19999,-83
2025-04-21 00:44:20,10.00,10.00,10.00,99.90,1085438,27,19931,-83
2025-04-21 00:44:50,10.00,10.00,10.00,99.90,1079180,27,20263,-84
2025-04-21 00:45:21,10.00,10.00,10.00,99.90,1078812,27,19947,-83
2025-04-21 00:45:52,10.00,10.00,10.00,99.90,1078439,27,19939,-83
2025-04-21 00:46:23,10.00,10.00,10.00,99.90,1078828,27,20379,-83
2025-04-21 00:46:53,10.10,10.10,10.10,99.90,1078660,27,20536,-83
2025-04-21 00:47:24,10.10,10.10,10.10,99.90,1078710,27,20333,-83
2025-04-21 00:47:55,10.10,10.10,10.10,99.90,1078808,27,19951,-84
2025-04-21 00:48:25,10.10,10.10,10.10,99.90,1084383,27,19939,-83
2025-04-21 00:48:56,10.10,10.10,10.10,99.90,1080211,27,19945,-84
2025-04-21 00:49:30,10.00,10.00,10.00,99.90,1092260,26,19942,-83
2025-04-21 00:50:01,10.00,10.00,10.00,99.90,1092873,26,19967,-83
2025-04-21 00:50:31,10.00,10.00,10.00,99.90,1092933,26,20449,-82
2025-04-21 00:51:02,10.00,10.00,10.00,99.90,1093817,26,19939,-83
2025-04-21 00:51:32,10.00,10.00,10.00,99.90,1092472,26,19930,-84
2025-04-21 00:52:03,10.00,10.00,10.00,99.90,1095367,27,20384,-83
2025-04-21 00:52:34,10.00,10.00,10.00,99.90,1092024,26,19930,-83
2025-04-21 00:53:05,10.00,10.00,10.00,99.90,1092352,26,20260,-82
2025-04-21 00:53:35,9.90,9.90,9.90,99.90,1093962,26,20430,-83
2025-04-21 00:54:06,10.00,10.00,10.00,99.90,1092713,26,19931,-83
2025-04-21 00:54:36,10.00,10.00,10.00,99.90,1093215,26,19935,-83
2025-04-21 00:55:07,10.00,10.00,10.00,99.90,1092553,26,19938,-83
2025-04-21 00:55:38,10.00,10.00,10.00,99.90,1092493,26,19931,-83
2025-04-21 00:56:08,10.00,10.00,10.00,99.90,1086257,27,19938,-83
2025-04-21 00:56:39,10.00,10.00,10.00,99.90,1085906,27,19938,-83
2025-04-21 00:57:10,10.10,10.10,10.10,99.90,1090948,27,20000,-83
2025-04-21 00:57:40,10.00,10.00,10.00,99.90,1085979,27,20275,-83
2025-04-21 00:58:11,10.00,10.00,10.00,99.90,1092378,26,20074,-83
2025-04-21 00:58:41,10.00,10.00,10.00,99.90,1093371,26,19931,-83
2025-04-21 00:59:12,10.00,10.00,10.00,99.90,1093113,26,20393,-82
2025-04-21 00:59:43,10.00,10.00,10.00,99.90,1092994,26,19931,-83
2025-04-21 01:00:13,9.90,9.90,9.90,99.90,1092046,26,19938,-83
2025-04-21 01:00:44,10.00,10.00,10.00,99.90,1092817,26,20375,-82
2025-04-21 01:01:15,10.00,10.00,10.00,99.90,1093634,26,19938,-82
2025-04-21 01:01:45,10.00,10.00,10.00,99.90,1099566,26,19962,-84
2025-04-21 01:02:16,10.00,10.00,10.00,99.90,1095770,26,20002,-82
2025-04-21 01:02:47,10.00,10.00,10.00,99.90,1094109,26,19937,-82
2025-04-21 01:03:17,10.00,10.00,10.00,99.90,1099511,26,20000,-83
2025-04-21 01:03:48,10.00,10.00,10.00,99.90,1099685,26,20182,-82
2025-04-21 01:04:18,10.00,10.00,10.00,99.90,1100534,26,19992,-83
2025-04-21 01:04:49,10.00,10.00,10.00,99.90,1099489,26,19970,-82
2025-04-21 01:05:20,10.00,10.00,10.00,99.90,1092654,26,19930,-82
2025-04-21 01:05:50,10.00,10.00,10.00,99.90,1086109,27,20001,-83
2025-04-21 01:06:21,9.90,9.90,9.90,99.90,1093299,26,19938,-83
2025-04-21 01:06:52,9.90,9.90,9.90,99.90,1093186,27,19935,-83
2025-04-21 01:07:22,9.90,9.90,9.90,99.90,1092551,26,20262,-82
2025-04-21 01:07:53,9.90,9.90,9.90,99.90,1092638,26,19936,-83
2025-04-21 01:08:24,9.90,9.90,9.90,99.90,1092456,26,19996,-84
2025-04-21 01:08:54,9.90,9.90,9.90,99.90,1086814,27,19931,-83
2025-04-21 01:09:25,9.90,9.90,9.90,99.90,1093567,26,19939,-83
2025-04-21 01:09:56,9.90,9.90,9.90,99.90,1093467,26,19937,-83
2025-04-21 01:10:27,9.90,9.90,9.90,99.90,1093030,26,19931,-83
2025-04-21 01:10:58,9.90,9.90,9.90,99.90,1097723,26,19942,-83
2025-04-21 01:11:31,9.80,9.80,9.80,99.90,1085581,27,19998,-83
2025-04-21 01:12:03,9.80,9.80,9.80,99.90,1087699,27,19943,-83
2025-04-21 01:12:33,9.80,9.80,9.80,99.90,1091019,26,20339,-83
2025-04-21 01:13:04,9.80,9.80,9.80,99.90,1087730,27,20001,-83
2025-04-21 01:13:35,9.80,9.80,9.80,99.90,1092671,26,19970,-83
2025-04-21 01:14:05,9.80,9.80,9.80,99.90,1081860,27,19939,-83
2025-04-21 01:14:36,9.90,9.90,9.90,99.90,1079037,27,19939,-84
2025-04-21 01:15:06,9.80,9.80,9.80,99.90,1080642,27,20391,-82
2025-04-21 01:15:37,9.90,9.90,9.90,99.90,1083930,27,20011,-83
2025-04-21 01:16:08,9.90,9.90,9.90,99.90,1087099,27,20262,-83
2025-04-21 01:16:39,9.90,9.90,9.90,99.90,1085752,27,19935,-84
2025-04-21 01:17:09,10.00,10.00,10.00,99.90,1095079,27,19938,-83
2025-04-21 01:17:40,9.90,9.90,9.90,99.90,1092251,26,20009,-83
2025-04-21 01:18:10,10.00,10.00,10.00,99.90,1093099,26,20339,-86
2025-04-21 01:18:41,10.00,10.00,10.00,99.90,1092288,26,20589,-84
2025-04-21 01:19:12,10.00,10.00,10.00,99.90,1078617,27,19935,-83
2025-04-21 01:19:42,10.00,10.00,10.00,99.90,1088439,27,19955,-83
2025-04-21 01:20:13,10.00,10.00,10.00,99.90,1085338,27,19941,-83
2025-04-21 01:20:44,10.00,10.00,10.00,99.90,1086045,27,19930,-83
2025-04-21 01:21:14,9.90,9.90,9.90,99.90,1086217,26,20002,-83
2025-04-21 01:21:45,9.90,9.90,9.90,99.90,1092515,27,20351,-83
2025-04-21 01:22:16,9.90,9.90,9.90,99.90,1085700,27,19934,-84
2025-04-21 01:22:46,9.80,9.80,9.80,99.90,1092660,26,20386,-84
2025-04-21 01:23:17,9.80,9.80,9.80,99.90,1093313,26,19937,-83
2025-04-21 01:23:48,9.80,9.80,9.80,99.90,1093700,26,19937,-84
2025-04-21 01:24:18,9.80,9.80,9.80,99.90,1092547,26,20014,-83
2025-04-21 01:24:49,9.80,9.80,9.80,99.90,1092321,27,19975,-83
2025-04-21 01:25:19,9.80,9.80,9.80,99.90,1092394,26,20010,-84
2025-04-21 01:25:50,9.80,9.80,9.80,99.90,1092411,26,20370,-83
2025-04-21 01:26:20,9.80,9.80,9.80,99.90,1086193,27,19931,-83
2025-04-21 01:26:51,9.70,9.70,9.70,99.90,1079484,27,19935,-84
2025-04-21 01:27:22,9.80,9.80,9.80,99.90,1085330,27,19931,-83
2025-04-21 01:27:52,9.80,9.80,9.80,99.90,1078571,27,20327,-83
2025-04-21 01:28:23,9.80,9.80,9.80,99.90,1078580,27,20399,-83
2025-04-21 01:28:54,9.80,9.80,9.80,99.90,1086002,27,20289,-83
2025-04-21 01:29:24,9.70,9.70,9.70,99.90,1083729,27,20277,-83
2025-04-21 01:29:55,9.80,9.80,9.80,99.90,1078805,27,19932,-83
2025-04-21 01:30:26,9.80,9.80,9.80,99.90,1087872,27,20009,-82
2025-04-21 01:30:56,9.80,9.80,9.80,99.90,1090185,26,20768,-83
2025-04-21 01:31:27,9.90,9.90,9.90,99.90,1092599,26,20410,-83
2025-04-21 01:31:58,9.90,9.90,9.90,99.90,1093537,26,20385,-83
2025-04-21 01:32:29,9.90,9.90,9.90,99.90,1092547,26,20394,-83
2025-04-21 01:32:59,9.90,9.90,9.90,99.90,1092935,26,19937,-83
2025-04-21 01:33:30,9.90,9.90,9.90,99.90,1092219,26,20369,-83
2025-04-21 01:34:01,9.90,9.90,9.90,99.90,1092843,26,19943,-83
2025-04-21 01:34:31,9.90,9.90,9.90,99.90,1093157,26,19938,-83
2025-04-21 01:35:02,9.90,9.90,9.90,99.90,1092225,26,19930,-83
2025-04-21 01:35:32,9.90,9.90,9.90,99.90,1092580,27,19943,-83
2025-04-21 01:36:03,9.90,9.90,9.90,99.90,1092101,26,19970,-83
2025-04-21 01:36:34,9.90,9.90,9.90,99.90,1085473,27,19946,-83
2025-04-21 01:37:04,9.90,9.90,9.90,99.90,1086468,27,20354,-83
2025-04-21 01:37:35,9.90,9.90,9.90,99.90,1085799,27,19967,-83
2025-04-21 01:38:06,9.80,9.80,9.80,99.90,1077868,27,19959,-83
2025-04-21 01:38:37,9.90,9.90,9.90,99.90,1079109,27,19955,-82
2025-04-21 01:39:07,9.80,9.80,9.80,99.90,1085041,27,19997,-83
2025-04-21 01:39:38,9.90,9.90,9.90,99.90,1092697,26,19963,-83
2025-04-21 01:40:08,9.90,9.90,9.90,99.90,1093405,26,20005,-83
2025-04-21 01:40:39,9.80,9.80,9.80,99.90,1092614,27,19931,-83
2025-04-21 01:41:09,9.80,9.80,9.80,99.90,1092005,26,19930,-83
2025-04-21 01:41:40,9.80,9.80,9.80,99.90,1092622,26,20022,-83
2025-04-21 01:42:10,9.90,9.90,9.90,99.90,1092211,26,20547,-82
2025-04-21 01:42:41,9.90,9.90,9.90,99.90,1099955,26,20304,-83
2025-04-21 01:43:12,9.80,9.80,9.80,99.90,1099926,26,20030,-83
2025-04-21 01:43:42,9.90,9.90,9.90,99.90,1099531,26,20258,-83
2025-04-21 01:44:13,9.90,9.90,9.90,99.90,1092037,26,19931,-83
2025-04-21 01:44:43,9.80,9.80,9.80,99.90,1085231,27,20492,-83
2025-04-21 01:45:14,9.90,9.90,9.90,99.90,1078608,27,19938,-83
2025-04-21 01:45:44,9.90,9.90,9.90,99.90,1079005,27,20005,-83
2025-04-21 01:46:15,9.80,9.80,9.80,99.90,1078743,27,20375,-84
2025-04-21 01:46:46,9.90,9.90,9.90,99.90,1078543,27,20248,-83
2025-04-21 01:47:16,9.90,9.90,9.90,99.90,1078289,27,19940,-83
2025-04-21 01:47:47,9.90,9.90,9.90,99.90,1076233,27,19943,-82
2025-04-21 01:48:17,9.80,9.80,9.80,99.90,1082080,27,19960,-83
2025-04-21 01:48:48,9.80,9.80,9.80,99.90,1092488,26,19934,-83
2025-04-21 01:49:19,9.80,9.80,9.80,99.90,1099071,26,19930,-83
2025-04-21 01:49:49,9.80,9.80,9.80,99.90,1093019,26,19938,-83
2025-04-21 01:50:20,9.80,9.80,9.80,99.90,1092519,26,19931,-83
2025-04-21 01:50:50,9.80,9.80,9.80,99.90,1093017,27,19943,-83
2025-04-21 01:51:21,9.80,9.80,9.80,99.90,1092323,26,19941,-83
2025-04-21 01:51:52,9.80,9.80,9.80,99.90,1092136,26,19989,-82
2025-04-21 01:52:22,9.80,9.80,9.80,99.90,1099357,26,19966,-82
2025-04-21 01:52:53,9.80,9.80,9.80,99.90,1099095,26,19930,-83
2025-04-21 01:53:23,9.80,9.80,9.80,99.90,1099939,26,19970,-83
2025-04-21 01:53:54,9.80,9.80,9.80,99.90,1092294,26,20454,-83
2025-04-21 01:54:24,9.80,9.80,9.80,99.90,1092173,26,19939,-84
2025-04-21 01:54:55,9.80,9.80,9.80,99.90,1092535,26,20026,-83
2025-04-21 01:55:25,9.80,9.80,9.80,99.90,1092453,26,19939,-83
2025-04-21 01:55:56,9.80,9.80,9.80,99.90,1093619,26,19938,-83
2025-04-21 01:56:27,9.90,9.90,9.90,99.90,1092474,26,19938,-83
2025-04-21 01:56:57,9.90,9.90,9.90,99.90,1092556,26,20282,-83
2025-04-21 01:57:28,9.90,9.90,9.90,99.90,1092287,26,19931,-82
2025-04-21 01:57:59,9.90,9.90,9.90,99.90,1092603,26,19930,-82
2025-04-21 01:58:29,9.90,9.90,9.90,99.90,1093510,26,19931,-83
2025-04-21 01:59:00,9.80,9.80,9.80,99.90,1092229,26,19931,-83
2025-04-21 01:59:30,9.90,9.90,9.90,99.90,1092407,26,19934,-83
2025-04-21 02:00:01,9.80,9.80,9.80,99.90,1092340,26,20510,-82
2025-04-21 02:00:32,9.90,9.90,9.90,99.90,1085345,27,19958,-82
2025-04-21 02:01:02,9.80,9.80,9.80,99.90,1092749,27,20291,-83
2025-04-21 02:01:33,9.90,9.90,9.90,99.90,1092762,26,19971,-83
2025-04-21 02:02:03,9.90,9.90,9.90,99.90,1092571,26,19938,-82
2025-04-21 02:02:34,9.80,9.80,9.80,99.90,1092676,26,19938,-83
2025-04-21 02:03:05,9.80,9.80,9.80,99.90,1099228,26,19937,-83
2025-04-21 02:03:35,9.90,9.90,9.90,99.90,1100136,26,19938,-82
2025-04-21 02:04:06,9.80,9.80,9.80,99.90,1099845,26,19942,-82
2025-04-21 02:04:36,9.90,9.90,9.90,99.90,1099456,26,19930,-82
2025-04-21 02:05:07,9.80,9.80,9.80,99.90,1093336,26,19954,-82
2025-04-21 02:05:38,9.90,9.90,9.90,99.90,1093523,26,20309,-83
2025-04-21 02:06:08,9.80,9.80,9.80,99.90,1086285,27,19931,-83
2025-04-21 02:06:39,9.80,9.80,9.80,99.90,1086517,27,20013,-82
2025-04-21 02:07:10,9.80,9.80,9.80,99.90,1078799,27,19942,-83
2025-04-21 02:07:40,9.80,9.80,9.80,99.90,1079381,27,19960,-83
2025-04-21 02:08:11,9.80,9.80,9.80,99.90,1089144,27,20006,-81
2025-04-21 02:08:41,9.80,9.80,9.80,99.90,1093910,26,19962,-83
2025-04-21 02:09:13,9.80,9.80,9.80,99.90,1100323,26,19929,-83
2025-04-21 02:09:43,9.80,9.80,9.80,99.90,1099281,26,19961,-83
2025-04-21 02:10:14,9.80,9.80,9.80,99.90,1090395,27,19973,-82
2025-04-21 02:10:45,9.80,9.80,9.80,99.90,1093054,26,19943,-82
2025-04-21 02:11:15,9.80,9.80,9.80,99.90,1092674,26,19943,-82
2025-04-21 02:11:46,9.80,9.80,9.80,99.90,1093863,27,19938,-82
2025-04-21 02:12:16,9.70,9.70,9.70,99.90,1092736,27,20022,-82
2025-04-21 02:12:47,9.80,9.80,9.80,99.90,1092809,26,19931,-82
2025-04-21 02:13:17,9.80,9.80,9.80,99.90,1086327,27,19938,-82
2025-04-21 02:13:48,9.80,9.80,9.80,99.90,1086070,27,20463,-82
2025-04-21 02:14:19,9.90,9.90,9.90,99.90,1093265,26,19931,-82
2025-04-21 02:14:49,9.80,9.80,9.80,99.90,1086293,27,19978,-83
2025-04-21 02:15:20,9.80,9.80,9.80,99.90,1092820,26,19931,-82
2025-04-21 02:15:51,9.90,9.90,9.90,99.90,1085677,27,19964,-82
2025-04-21 02:16:21,9.90,9.90,9.90,99.90,1086261,27,20045,-83
2025-04-21 02:16:52,9.90,9.90,9.90,99.90,1086158,27,19931,-83
2025-04-21 02:17:22,9.80,9.80,9.80,99.90,1080886,27,19951,-83
2025-04-21 02:17:53,9.90,9.90,9.90,99.90,1092836,27,19931,-83
2025-04-21 02:18:24,9.90,9.90,9.90,99.90,1093101,26,20005,-82
2025-04-21 02:18:54,9.90,9.90,9.90,99.90,1092490,26,20482,-82
2025-04-21 02:19:25,9.90,9.90,9.90,99.90,1086702,27,19938,-82
2025-04-21 02:19:55,10.00,10.00,10.00,99.90,1093710,26,19931,-83
2025-04-21 02:20:26,10.00,10.00,10.00,99.90,1093837,26,19930,-83
2025-04-21 02:20:57,10.00,10.00,10.00,99.90,1093384,26,19959,-83
2025-04-21 02:21:27,10.00,10.00,10.00,99.90,1093088,26,20000,-83
2025-04-21 02:21:58,10.00,10.00,10.00,99.90,1093160,26,20057,-83
2025-04-21 02:22:29,10.00,10.00,10.00,99.90,1092825,26,19937,-83
2025-04-21 02:22:59,10.00,10.00,10.00,99.90,1093684,26,19931,-83
2025-04-21 02:23:30,10.00,10.00,10.00,99.90,1093032,26,20062,-83
2025-04-21 02:24:00,10.00,10.00,10.00,99.90,1093061,26,19938,-83
2025-04-21 02:24:40,10.00,10.00,10.00,99.90,1092795,26,20004,-82
2025-04-21 02:25:10,10.00,10.00,10.00,99.90,1085901,27,20014,-83
2025-04-21 02:25:41,10.10,10.10,10.10,99.90,1086130,27,20074,-83
2025-04-21 02:26:12,10.00,10.00,10.00,99.90,1088066,26,20238,-82
2025-04-21 02:26:42,10.00,10.00,10.00,99.90,1093148,27,19931,-82
2025-04-21 02:27:13,10.10,10.10,10.10,99.90,1096575,26,19967,-82
2025-04-21 02:27:43,10.10,10.10,10.10,99.90,1093785,26,19996,-82
2025-04-21 02:28:14,10.10,10.10,10.10,99.90,1092987,26,19983,-82
2025-04-21 02:28:44,10.10,10.10,10.10,99.90,1093438,26,20341,-82
2025-04-21 02:29:15,10.10,10.10,10.10,99.90,1093371,26,19955,-83
2025-04-21 02:29:46,10.10,10.10,10.10,99.90,1093811,26,19931,-82
2025-04-21 02:30:16,10.10,10.10,10.10,99.90,1092562,26,19988,-83
2025-04-21 02:30:47,10.00,10.00,10.00,99.90,1092767,26,19937,-82
2025-04-21 02:31:17,10.10,10.10,10.10,99.90,1092946,26,19943,-82
2025-04-21 02:31:48,10.00,10.00,10.00,99.90,1092868,26,19942,-81
2025-04-21 02:32:18,10.10,10.10,10.10,99.90,1099072,26,19930,-82
2025-04-21 02:32:49,10.10,10.10,10.10,99.90,1092563,26,19930,-82
2025-04-21 02:33:19,10.00,10.00,10.00,99.90,1093018,26,19937,-82
2025-04-21 02:33:50,10.10,10.10,10.10,99.90,1092788,26,20071,-82
2025-04-21 02:34:20,10.10,10.10,10.10,99.90,1092829,26,19931,-82
2025-04-21 02:34:51,10.10,10.10,10.10,99.90,1093773,26,19937,-82
2025-04-21 02:35:21,10.10,10.10,10.10,99.90,1093261,26,20383,-82
2025-04-21 02:35:52,10.10,10.10,10.10,99.90,1092626,26,20017,-82
2025-04-21 02:36:23,10.10,10.10,10.10,99.90,1093028,26,19940,-82
2025-04-21 02:36:53,10.20,10.20,10.20,99.90,1092487,26,19930,-82
2025-04-21 02:37:24,10.10,10.10,10.10,99.90,1092967,27,19935,-83
2025-04-21 02:37:55,10.10,10.10,10.10,99.90,1092874,26,19930,-82
2025-04-21 02:38:25,10.00,10.00,10.00,99.90,1085689,27,19931,-83
2025-04-21 02:38:56,10.10,10.10,10.10,99.90,1092952,26,19930,-83
2025-04-21 02:39:26,10.10,10.10,10.10,99.90,1092612,26,19938,-83
2025-04-21 02:39:57,10.00,10.00,10.00,99.90,1093435,26,20004,-83
2025-04-21 02:40:27,10.00,10.00,10.00,99.90,1093332,26,19930,-83
2025-04-21 02:40:58,10.00,10.00,10.00,99.90,1093072,26,19937,-83
2025-04-21 02:41:28,10.00,10.00,10.00,99.90,1093135,26,20234,-83
2025-04-21 02:42:00,10.00,10.00,10.00,99.90,1092812,26,19937,-82
2025-04-21 02:42:30,10.10,10.10,10.10,99.90,1092786,26,20433,-82
2025-04-21 02:43:01,10.10,10.10,10.10,99.90,1093636,26,19930,-83
2025-04-21 02:43:32,10.10,10.10,10.10,99.90,1092551,26,19931,-83
2025-04-21 02:44:02,10.10,10.10,10.10,99.90,1088008,27,19959,-83
2025-04-21 02:44:33,10.20,10.20,10.20,99.90,1092735,26,20392,-82
2025-04-21 02:45:03,10.10,10.10,10.10,99.90,1092972,26,19935,-83
2025-04-21 02:45:34,10.10,10.10,10.10,99.90,1093398,26,19959,-83
2025-04-21 02:46:05,10.20,10.20,10.20,99.90,1092739,26,19959,-82
2025-04-21 02:46:36,10.10,10.10,10.10,99.90,1093285,26,19930,-82
2025-04-21 02:47:06,10.20,10.20,10.20,99.90,1093206,26,19978,-83
2025-04-21 02:47:37,10.20,10.20,10.20,99.90,1092967,26,20027,-83
2025-04-21 02:48:07,10.20,10.20,10.20,99.90,1093389,26,19959,-83
2025-04-21 02:48:38,10.20,10.20,10.20,99.90,1093397,26,20421,-83
2025-04-21 02:49:09,10.20,10.20,10.20,99.90,1092714,26,19931,-83
2025-04-21 02:49:39,10.20,10.20,10.20,99.90,1093366,26,19977,-83
2025-04-21 02:50:10,10.20,10.20,10.20,99.90,1095990,27,20041,-83
2025-04-21 02:50:41,10.20,10.20,10.20,99.90,1093222,27,19935,-82
2025-04-21 02:51:11,10.20,10.20,10.20,99.90,1093496,26,20353,-82
2025-04-21 02:51:42,10.20,10.20,10.20,99.90,1093108,26,20016,-82
2025-04-21 02:52:13,10.20,10.20,10.20,99.90,1092610,26,19931,-83
2025-04-21 02:52:43,10.20,10.20,10.20,99.90,1078059,27,19935,-83
2025-04-21 02:53:14,10.20,10.20,10.20,99.90,1078622,27,19932,-82
2025-04-21 02:53:44,10.20,10.20,10.20,99.90,1078904,27,19947,-82
2025-04-21 02:54:15,10.10,10.10,10.10,99.90,1084445,27,19939,-82
2025-04-21 02:54:45,10.20,10.20,10.20,99.90,1085694,27,20361,-82
2025-04-21 02:55:16,10.20,10.20,10.20,99.90,1085854,27,19938,-82
2025-04-21 02:55:46,10.20,10.20,10.20,99.90,1085419,27,19932,-82
2025-04-21 02:56:17,10.20,10.20,10.20,99.90,1078418,27,20212,-82
2025-04-21 02:56:48,10.20,10.20,10.20,99.90,1079439,27,19939,-83
2025-04-21 02:57:18,10.20,10.20,10.20,99.90,1078423,27,19984,-82
2025-04-21 02:57:49,10.20,10.20,10.20,99.90,1078808,27,19963,-82
2025-04-21 02:58:19,10.20,10.20,10.20,99.90,1078489,27,20371,-82
2025-04-21 02:58:50,10.20,10.20,10.20,99.90,1071639,27,19940,-82
2025-04-21 02:59:21,10.20,10.20,10.20,99.90,1065192,27,19940,-82
2025-04-21 02:59:51,10.10,10.10,10.10,99.90,1072479,27,19999,-83
2025-04-21 03:00:22,10.20,10.20,10.20,99.90,1071904,27,19968,-83
2025-04-21 03:00:52,10.10,10.10,10.10,99.90,1075887,27,20386,-82
2025-04-21 03:01:23,10.20,10.20,10.20,99.90,1084966,27,20288,-83
2025-04-21 03:01:54,10.10,10.10,10.10,99.90,1085565,27,20440,-82
2025-04-21 03:02:24,10.10,10.10,10.10,99.90,1078486,27,19981,-82
2025-04-21 03:02:55,10.20,10.20,10.20,99.90,1072307,27,19971,-83
2025-04-21 03:03:25,10.20,10.20,10.20,99.90,1071786,27,19943,-85
2025-04-21 03:03:58,10.20,10.20,10.20,99.90,1072042,27,20376,-83
2025-04-21 03:04:28,10.20,10.20,10.20,99.90,1079024,27,19978,-83
2025-04-21 03:04:59,10.30,10.30,10.30,99.90,1078235,27,19982,-83
2025-04-21 03:05:30,10.30,10.30,10.30,99.90,1072010,27,20051,-82
2025-04-21 03:06:01,10.20,10.20,10.20,99.90,1072877,27,19939,-82
2025-04-21 03:06:31,10.30,10.30,10.30,99.90,1079239,27,19931,-84
2025-04-21 03:07:02,10.30,10.30,10.30,99.90,1085777,27,19938,-82
2025-04-21 03:07:33,10.30,10.30,10.30,99.90,1078706,27,19931,-82
2025-04-21 03:08:03,10.20,10.20,10.20,99.90,1078845,27,20506,-83
2025-04-21 03:08:34,10.30,10.30,10.30,99.90,1079295,27,19940,-83
2025-04-21 03:09:04,10.20,10.20,10.20,99.90,1078954,27,19938,-83
2025-04-21 03:09:38,10.20,10.20,10.20,99.90,1079143,27,20411,-83
2025-04-21 03:10:09,10.30,10.30,10.30,99.90,1078406,27,19932,-84
2025-04-21 03:10:40,10.20,10.20,10.20,99.90,1078814,27,19931,-83
2025-04-21 03:11:11,10.20,10.20,10.20,99.90,1079729,27,19931,-83
2025-04-21 03:11:42,10.20,10.20,10.20,99.90,1078625,27,19931,-83
2025-04-21 03:12:12,10.20,10.20,10.20,99.90,1079191,27,19932,-83
2025-04-21 03:12:43,10.20,10.20,10.20,99.90,1079343,27,19942,-83
2025-04-21 03:13:13,10.30,10.30,10.30,99.90,1078778,27,20300,-83
2025-04-21 03:13:44,10.20,10.20,10.20,99.90,1085604,27,20076,-83
2025-04-21 03:14:15,10.30,10.30,10.30,99.90,1085420,27,19931,-83
2025-04-21 03:14:46,10.20,10.20,10.20,99.90,1085942,27,20307,-83
2025-04-21 03:15:17,10.20,10.20,10.20,99.90,1086107,27,19931,-83
2025-04-21 03:15:47,10.20,10.20,10.20,99.90,1084964,27,19938,-84
2025-04-21 03:16:21,10.20,10.20,10.20,99.90,1084598,27,19935,-83
2025-04-21 03:16:54,10.20,10.20,10.20,99.90,1085541,27,20269,-84
2025-04-21 03:17:25,10.10,10.10,10.10,99.90,1085461,27,19931,-82
2025-04-21 03:17:58,10.20,10.20,10.20,99.90,1085762,27,19931,-83
2025-04-21 03:18:29,10.10,10.10,10.10,99.90,1085143,27,19931,-83
2025-04-21 03:19:00,10.10,10.10,10.10,99.90,1085986,27,20306,-82
2025-04-21 03:19:30,10.20,10.20,10.20,99.90,1086302,27,19931,-83
2025-04-21 03:20:01,10.20,10.20,10.20,99.90,1085916,27,19935,-83
2025-04-21 03:20:32,10.20,10.20,10.20,99.90,1085369,27,19963,-83
2025-04-21 03:21:03,10.10,10.10,10.10,99.90,1085479,27,19939,-84
2025-04-21 03:21:36,10.20,10.20,10.20,99.90,1085499,27,19939,-83
2025-04-21 03:22:09,10.20,10.20,10.20,99.90,1085640,27,19931,-83
2025-04-21 03:22:42,10.20,10.20,10.20,99.90,1086015,27,20506,-83
2025-04-21 03:23:12,10.20,10.20,10.20,99.90,1080149,27,20578,-83
2025-04-21 03:23:43,10.20,10.20,10.20,99.90,1084900,27,19939,-83
2025-04-21 03:24:14,10.20,10.20,10.20,99.90,1085198,27,19939,-83
2025-04-21 03:24:44,10.20,10.20,10.20,99.90,1078520,27,19938,-83
2025-04-21 03:25:18,10.20,10.20,10.20,99.90,1071810,27,19932,-83
2025-04-21 03:25:59,10.20,10.20,10.20,99.90,1064939,27,19940,-82
2025-04-21 03:26:30,10.20,10.20,10.20,99.90,1061580,27,19937,-83
2025-04-21 03:27:00,10.20,10.20,10.20,99.90,1068260,27,19939,-83
2025-04-21 03:27:31,10.20,10.20,10.20,99.90,1074223,27,20603,-83
2025-04-21 03:28:02,10.20,10.20,10.20,99.90,1078872,27,20216,-83
2025-04-21 03:28:33,10.30,10.30,10.30,99.90,1086364,27,20422,-84
2025-04-21 03:29:03,10.30,10.30,10.30,99.90,1085594,27,19931,-83
2025-04-21 03:29:34,10.20,10.20,10.20,99.90,1085740,27,19931,-82
2025-04-21 03:30:05,10.20,10.20,10.20,99.90,1085613,27,20748,-83
2025-04-21 03:30:35,10.30,10.30,10.30,99.90,1078361,27,20332,-83
2025-04-21 03:31:06,10.30,10.30,10.30,99.90,1079220,27,20613,-83
2025-04-21 03:31:37,10.20,10.20,10.20,99.90,1076286,27,20189,-83
2025-04-21 03:32:07,10.30,10.30,10.30,99.90,1078777,27,20001,-83
2025-04-21 03:32:38,10.30,10.30,10.30,99.90,1085844,27,20001,-83
2025-04-21 03:33:08,10.30,10.30,10.30,99.90,1085272,27,19935,-83
2025-04-21 03:33:39,10.30,10.30,10.30,99.90,1090865,27,19937,-83
2025-04-21 03:34:10,10.30,10.30,10.30,99.90,1092901,26,20420,-83
2025-04-21 03:34:41,10.30,10.30,10.30,99.90,1092737,26,20383,-83
2025-04-21 03:35:11,10.30,10.30,10.30,99.90,1093099,26,19937,-83
2025-04-21 03:35:42,10.30,10.30,10.30,99.90,1092769,26,19930,-83
2025-04-21 03:36:13,10.30,10.30,10.30,99.90,1092703,26,20080,-83
2025-04-21 03:36:47,10.30,10.30,10.30,99.90,1093745,26,19959,-83
2025-04-21 03:37:17,10.30,10.30,10.30,99.90,1094759,26,19931,-83
2025-04-21 03:37:48,10.30,10.30,10.30,99.90,1099720,26,19930,-83
2025-04-21 03:38:19,10.30,10.30,10.30,99.90,1098983,26,19937,-83
2025-04-21 03:38:49,10.30,10.30,10.30,99.90,1093272,26,19936,-83
2025-04-21 03:39:20,10.30,10.30,10.30,99.90,1093572,26,21215,-83
2025-04-21 03:39:51,10.30,10.30,10.30,99.90,1093115,26,19994,-83
2025-04-21 03:40:22,10.30,10.30,10.30,99.90,1086269,27,20454,-84
2025-04-21 03:40:52,10.30,10.30,10.30,99.90,1085682,27,20384,-83
2025-04-21 03:41:23,10.30,10.30,10.30,99.90,1079220,27,19932,-83
2025-04-21 03:41:53,10.30,10.30,10.30,99.90,1078826,27,19939,-83
2025-04-21 03:42:24,10.30,10.30,10.30,99.90,1080400,27,20010,-83
2025-04-21 03:42:55,10.30,10.30,10.30,99.90,1085265,27,20018,-83
2025-04-21 03:43:25,10.30,10.30,10.30,99.90,1092471,26,19938,-83
2025-04-21 03:43:59,10.30,10.30,10.30,99.90,1093361,26,19938,-83
2025-04-21 03:44:30,10.30,10.30,10.30,99.90,1091928,26,19958,-83
2025-04-21 03:45:01,10.30,10.30,10.30,99.90,1085813,27,19938,-83
2025-04-21 03:45:32,10.30,10.30,10.30,99.90,1085583,27,20733,-83
2025-04-21 03:46:02,10.30,10.30,10.30,99.90,1086642,27,19943,-83
2025-04-21 03:46:33,10.30,10.30,10.30,99.90,1085868,27,20290,-83
2025-04-21 03:47:04,10.30,10.30,10.30,99.90,1086032,27,19932,-83
2025-04-21 03:47:34,10.30,10.30,10.30,99.90,1092639,26,20357,-83
2025-04-21 03:48:05,10.30,10.30,10.30,99.90,1092583,26,19930,-83
2025-04-21 03:48:36,10.30,10.30,10.30,99.90,1093182,26,19957,-83
2025-04-21 03:49:06,10.30,10.30,10.30,99.90,1092963,26,20411,-83
2025-04-21 03:49:37,10.20,10.20,10.20,99.90,1092669,26,19934,-82
2025-04-21 03:50:08,10.20,10.20,10.20,99.90,1092905,26,20283,-83
2025-04-21 03:50:38,10.20,10.20,10.20,99.90,1099656,26,20249,-83
2025-04-21 03:51:09,10.20,10.20,10.20,99.90,1085717,27,20333,-83
2025-04-21 03:51:40,10.10,10.10,10.10,99.90,1086120,27,19932,-83
2025-04-21 03:52:10,10.20,10.20,10.20,99.90,1085776,27,19931,-83
2025-04-21 03:52:41,10.10,10.10,10.10,99.90,1078572,27,19938,-83
2025-04-21 03:53:15,10.10,10.10,10.10,99.90,1092462,26,19934,-83
2025-04-21 03:53:48,10.10,10.10,10.10,99.90,1092691,26,20408,-83
2025-04-21 03:54:19,10.10,10.10,10.10,99.90,1094385,26,20455,-83
2025-04-21 03:54:49,10.10,10.10,10.10,99.90,1098165,26,20794,-82
2025-04-21 03:55:20,10.10,10.10,10.10,99.90,1093919,26,20068,-83
2025-04-21 03:55:51,10.10,10.10,10.10,99.90,1093372,26,20269,-83
2025-04-21 03:56:22,10.10,10.10,10.10,99.90,1093045,26,19942,-83
2025-04-21 03:56:53,10.20,10.20,10.20,99.90,1093169,26,19937,-83
2025-04-21 03:57:23,10.10,10.10,10.10,99.90,1091970,27,20337,-83
2025-04-21 03:57:57,10.20,10.20,10.20,99.90,1092665,26,20749,-83
2025-04-21 03:58:28,10.20,10.20,10.20,99.90,1092870,26,19930,-82
2025-04-21 03:58:58,10.20,10.20,10.20,99.90,1093550,26,19934,-83
2025-04-21 03:59:29,10.20,10.20,10.20,99.90,1092909,26,20266,-82
2025-04-21 04:00:00,10.20,10.20,10.20,99.90,1093282,27,20432,-83
2025-04-21 04:00:31,10.20,10.20,10.20,99.90,1092782,26,20254,-82
2025-04-21 04:01:02,10.20,10.20,10.20,99.90,1092627,26,20305,-83
2025-04-21 04:01:32,10.20,10.20,10.20,99.90,1092621,26,19931,-83
2025-04-21 04:02:03,10.20,10.20,10.20,99.90,1093262,26,19935,-83
2025-04-21 04:02:34,10.20,10.20,10.20,99.90,1092418,26,19937,-82
2025-04-21 04:03:05,10.20,10.20,10.20,99.90,1093189,26,19931,-82
2025-04-21 04:03:35,10.20,10.20,10.20,99.90,1092715,26,20406,-83
2025-04-21 04:04:06,10.20,10.20,10.20,99.90,1089970,26,20496,-83
2025-04-21 04:04:38,10.20,10.20,10.20,99.90,1089204,27,19939,-83
2025-04-21 04:05:09,10.20,10.20,10.20,99.90,1092965,26,19938,-83
2025-04-21 04:05:39,10.20,10.20,10.20,99.90,1093309,26,19930,-83
2025-04-21 04:06:10,10.20,10.20,10.20,99.90,1092398,26,20379,-83
2025-04-21 04:06:44,10.20,10.20,10.20,99.90,1085787,27,19938,-83
2025-04-21 04:07:15,10.20,10.20,10.20,99.90,1085384,27,19931,-83
2025-04-21 04:07:46,10.20,10.20,10.20,99.90,1085849,27,19950,-83
2025-04-21 04:08:16,10.20,10.20,10.20,99.90,1093073,26,19943,-83
2025-04-21 04:08:47,10.30,10.30,10.30,99.90,1092854,26,19945,-83
2025-04-21 04:09:19,10.20,10.20,10.20,99.90,1092681,26,20001,-83
2025-04-21 04:09:50,10.20,10.20,10.20,99.90,1092667,26,19930,-83
2025-04-21 04:10:21,10.20,10.20,10.20,99.90,1092073,26,20522,-83
2025-04-21 04:10:52,10.20,10.20,10.20,99.90,1093016,26,19931,-82
2025-04-21 04:11:22,10.20,10.20,10.20,99.90,1094151,26,19949,-83
2025-04-21 04:11:59,10.20,10.20,10.20,99.90,1092621,26,20676,-83
2025-04-21 04:12:30,10.20,10.20,10.20,99.90,1087091,27,19935,-83
2025-04-21 04:13:00,10.20,10.20,10.20,99.90,1092902,26,20049,-83
2025-04-21 04:13:31,10.20,10.20,10.20,99.90,1092567,26,19942,-84
2025-04-21 04:14:02,10.20,10.20,10.20,99.90,1093172,26,20435,-83
2025-04-21 04:14:33,10.20,10.20,10.20,99.90,1092716,26,20348,-83
2025-04-21 04:15:06,10.10,10.10,10.10,99.90,1092467,26,19967,-83
2025-04-21 04:15:36,10.10,10.10,10.10,99.90,1093846,26,20284,-83
2025-04-21 04:16:07,10.10,10.10,10.10,99.90,1092695,26,19947,-83
2025-04-21 04:16:38,10.00,10.00,10.00,99.90,1093399,26,20009,-83
2025-04-21 04:17:08,10.00,10.00,10.00,99.90,1093146,26,20004,-83
2025-04-21 04:17:39,10.00,10.00,10.00,99.90,1093146,26,20473,-83
2025-04-21 04:18:13,9.90,9.90,9.90,99.90,1093529,26,20262,-83
2025-04-21 04:18:43,9.90,9.90,9.90,99.90,1093526,26,19938,-83
2025-04-21 04:19:14,10.00,10.00,10.00,99.90,1092996,26,20935,-83
2025-04-21 04:19:45,10.00,10.00,10.00,99.90,1085544,27,20389,-83
2025-04-21 04:20:16,10.10,10.10,10.10,99.90,1083082,27,19951,-83
2025-04-21 04:20:52,10.10,10.10,10.10,99.90,1085635,27,19990,-83
2025-04-21 04:21:25,10.10,10.10,10.10,99.90,1086523,27,20063,-83
2025-04-21 04:21:58,10.10,10.10,10.10,99.90,1092629,26,20505,-83
2025-04-21 04:22:31,10.10,10.10,10.10,99.90,1086354,27,20291,-83
2025-04-21 04:23:02,10.10,10.10,10.10,99.90,1091184,26,20007,-83
2025-04-21 04:23:42,10.10,10.10,10.10,99.90,1086363,27,20357,-83
2025-04-21 04:24:13,10.10,10.10,10.10,99.90,1092310,26,20398,-82
2025-04-21 04:24:46,10.10,10.10,10.10,99.90,1093189,26,19938,-83
2025-04-21 04:25:26,10.10,10.10,10.10,99.90,1091318,26,20345,-83
2025-04-21 04:25:57,10.10,10.10,10.10,99.90,1083829,27,20366,-83
2025-04-21 04:26:30,10.10,10.10,10.10,99.90,1085953,27,19931,-82
2025-04-21 04:27:01,10.00,10.00,10.00,99.90,1078323,27,19998,-83
2025-04-21 04:27:32,10.10,10.10,10.10,99.90,1086276,27,19939,-83
2025-04-21 04:28:03,10.10,10.10,10.10,99.90,1086443,27,19979,-83
2025-04-21 04:28:34,10.00,10.00,10.00,99.90,1086231,27,19942,-83
2025-04-21 04:29:07,10.10,10.10,10.10,99.90,1093144,26,19931,-83
2025-04-21 04:29:38,10.10,10.10,10.10,99.90,1079956,27,20007,-83
2025-04-21 04:30:10,10.20,10.20,10.20,99.90,1092661,26,19997,-84
2025-04-21 04:30:40,10.20,10.20,10.20,99.90,1092563,26,19949,-83
2025-04-21 04:31:11,10.20,10.20,10.20,99.90,1086377,27,20378,-83
2025-04-21 04:31:44,10.20,10.20,10.20,99.90,1086844,27,20037,-83
2025-04-21 04:32:15,10.20,10.20,10.20,99.90,1085996,27,19963,-83
2025-04-21 04:32:46,10.20,10.20,10.20,99.90,1086323,27,19931,-83
2025-04-21 04:33:16,10.20,10.20,10.20,99.90,1092786,26,19931,-83
2025-04-21 04:33:49,10.20,10.20,10.20,99.90,1085250,27,19931,-84
2025-04-21 04:34:20,10.10,10.10,10.10,99.90,1078769,27,19939,-84
2025-04-21 04:34:51,10.10,10.10,10.10,99.90,1079516,27,19931,-83
2025-04-21 04:35:21,10.10,10.10,10.10,99.90,1083898,26,20469,-83
2025-04-21 04:35:52,10.10,10.10,10.10,99.90,1095612,26,20417,-83
2025-04-21 04:36:22,10.10,10.10,10.10,99.90,1093181,26,19986,-83
2025-04-21 04:36:53,10.10,10.10,10.10,99.90,1093098,26,20067,-84
2025-04-21 04:37:24,10.10,10.10,10.10,99.90,1093791,26,19971,-83
2025-04-21 04:37:54,10.10,10.10,10.10,99.90,1093323,26,20137,-83
2025-04-21 04:38:25,10.10,10.10,10.10,99.90,1092936,26,20338,-83
2025-04-21 04:38:59,10.10,10.10,10.10,99.90,1093240,26,19963,-83
2025-04-21 04:39:30,10.10,10.10,10.10,99.90,1092828,26,19931,-83
2025-04-21 04:40:02,10.10,10.10,10.10,99.90,1093399,26,19930,-84
2025-04-21 04:40:32,10.20,10.20,10.20,99.90,1092915,26,19931,-83
2025-04-21 04:41:03,10.20,10.20,10.20,99.90,1093452,26,19931,-83
2025-04-21 04:41:33,10.20,10.20,10.20,99.90,1092506,26,20001,-83
2025-04-21 04:42:04,10.20,10.20,10.20,99.90,1085109,27,20817,-83
2025-04-21 04:42:35,10.20,10.20,10.20,99.90,1079088,27,19976,-83
2025-04-21 04:43:06,10.20,10.20,10.20,99.90,1092351,26,20834,-84
2025-04-21 04:43:36,10.20,10.20,10.20,99.90,1093512,26,19974,-83
2025-04-21 04:44:08,10.20,10.20,10.20,99.90,1092413,26,19964,-85
2025-04-21 04:44:39,10.20,10.20,10.20,99.90,1092470,26,19930,-83
2025-04-21 04:45:09,10.20,10.20,10.20,99.90,1092355,26,19946,-83
2025-04-21 04:45:40,10.20,10.20,10.20,99.90,1092501,26,19931,-83
2025-04-21 04:46:11,10.20,10.20,10.20,99.90,1092662,26,20353,-83
2025-04-21 04:46:41,10.10,10.10,10.10,99.90,1093215,26,19935,-83
2025-04-21 04:47:12,10.10,10.10,10.10,99.90,1092264,27,19937,-83
2025-04-21 04:47:43,10.10,10.10,10.10,99.90,1092740,26,20038,-82
2025-04-21 04:48:13,10.10,10.10,10.10,99.90,1095043,26,19931,-83
2025-04-21 04:48:44,10.10,10.10,10.10,99.90,1092459,27,20842,-83
2025-04-21 04:49:15,10.10,10.10,10.10,99.90,1093313,26,19962,-83
2025-04-21 04:49:45,10.10,10.10,10.10,99.90,1071373,27,19943,-83
2025-04-21 04:50:16,10.10,10.10,10.10,99.90,1078710,27,19932,-83
2025-04-21 04:50:47,10.10,10.10,10.10,99.90,1064786,27,19953,-83
2025-04-21 04:51:17,10.20,10.20,10.20,99.90,1064438,27,20197,-83
2025-04-21 04:51:48,10.20,10.20,10.20,99.90,1058836,27,19969,-84
2025-04-21 04:52:19,10.20,10.20,10.20,99.90,1052367,27,19934,-83
2025-04-21 04:52:49,10.20,10.20,10.20,99.90,1063994,27,20268,-83
2025-04-21 04:53:20,10.20,10.20,10.20,99.90,1064830,27,20280,-83
2025-04-21 04:53:51,10.20,10.20,10.20,99.90,1064563,27,19973,-83
2025-04-21 04:54:21,10.20,10.20,10.20,99.90,1071466,27,19936,-83
2025-04-21 04:54:52,10.10,10.10,10.10,99.90,1065433,27,20061,-83
2025-04-21 04:55:23,10.10,10.10,10.10,99.90,1057796,27,20061,-84
2025-04-21 04:55:59,10.10,10.10,10.10,99.90,1058783,27,19938,-83
2025-04-21 04:56:30,10.10,10.10,10.10,99.90,1066268,27,19933,-83
2025-04-21 04:57:01,10.10,10.10,10.10,99.90,1072837,27,19939,-83
2025-04-21 04:57:31,10.10,10.10,10.10,99.90,1078311,27,19932,-83
2025-04-21 04:58:02,10.10,10.10,10.10,99.90,1071662,27,20309,-83
2025-04-21 04:58:33,10.10,10.10,10.10,99.90,1071991,27,20143,-83
2025-04-21 04:59:04,10.10,10.10,10.10,99.90,1071805,27,19938,-83
2025-04-21 04:59:34,10.10,10.10,10.10,99.90,1071250,27,20340,-83
2025-04-21 05:00:05,10.10,10.10,10.10,99.90,1067732,27,19933,-83
2025-04-21 05:00:36,10.10,10.10,10.10,99.90,1071736,27,19932,-83
2025-04-21 05:01:10,10.10,10.10,10.10,99.90,1068167,27,19932,-83
2025-04-21 05:01:40,10.10,10.10,10.10,99.90,1063955,27,20321,-83
2025-04-21 05:02:13,10.10,10.10,10.10,99.90,1071375,27,20276,-83
2025-04-21 05:02:43,10.10,10.10,10.10,99.90,1071765,27,20304,-83
2025-04-21 05:03:14,10.20,10.20,10.20,99.90,1071822,27,19936,-83
2025-04-21 05:03:45,10.20,10.20,10.20,99.90,1078391,27,20047,-83
2025-04-21 05:04:15,10.10,10.10,10.10,99.90,1078144,27,20498,-83
2025-04-21 05:04:46,10.10,10.10,10.10,99.90,1078945,27,20003,-83
2025-04-21 05:05:17,10.10,10.10,10.10,99.90,1071812,27,19940,-83
2025-04-21 05:05:49,10.10,10.10,10.10,99.90,1071357,27,19996,-83
2025-04-21 05:06:20,10.10,10.10,10.10,99.90,1071609,27,19932,-84
2025-04-21 05:06:54,10.10,10.10,10.10,99.90,1068948,27,20375,-82
2025-04-21 05:07:24,10.10,10.10,10.10,99.90,1071459,27,20440,-83
2025-04-21 05:07:55,10.10,10.10,10.10,99.90,1071455,27,20108,-83
2025-04-21 05:08:26,10.10,10.10,10.10,99.90,1069049,27,21060,-82
2025-04-21 05:08:57,10.10,10.10,10.10,99.90,1071883,27,19933,-83
2025-04-21 05:09:29,10.10,10.10,10.10,99.90,1078000,27,19944,-84
2025-04-21 05:09:59,10.10,10.10,10.10,99.90,1078441,27,20238,-84
2025-04-21 05:10:30,10.10,10.10,10.10,99.90,1071044,27,20490,-83
2025-04-21 05:11:01,10.10,10.10,10.10,99.90,1072674,27,20348,-83
2025-04-21 05:11:32,10.10,10.10,10.10,99.90,1065460,27,20439,-83
2025-04-21 05:12:02,10.10,10.10,10.10,99.90,1057778,27,20468,-83
2025-04-21 05:12:33,10.10,10.10,10.10,99.90,1058783,27,19941,-82
2025-04-21 05:13:04,10.00,10.00,10.00,99.90,1064830,27,19940,-83
2025-04-21 05:13:34,9.90,9.90,9.90,99.90,1067566,27,19989,-83
2025-04-21 05:14:05,9.90,9.90,9.90,99.90,1078620,27,19932,-83
2025-04-21 05:14:35,9.90,9.90,9.90,99.90,1078432,27,20029,-83
2025-04-21 05:15:06,9.90,9.90,9.90,99.90,1078204,27,19931,-83
2025-04-21 05:15:37,9.80,9.80,9.80,99.90,1078569,27,19935,-84
2025-04-21 05:16:08,9.80,9.80,9.80,99.90,1071764,27,19932,-83
2025-04-21 05:16:38,9.80,9.80,9.80,99.90,1071805,27,19932,-83
2025-04-21 05:17:11,9.70,9.70,9.70,99.90,1071807,27,19932,-83
2025-04-21 05:17:42,9.80,9.80,9.80,99.90,1066654,27,19944,-83
2025-04-21 05:18:13,9.70,9.70,9.70,99.90,1078020,27,20347,-84
2025-04-21 05:18:50,9.70,9.70,9.70,99.90,1065403,27,19939,-83
2025-04-21 05:19:26,9.70,9.70,9.70,99.90,1071745,27,19951,-83
2025-04-21 05:19:59,9.70,9.70,9.70,99.90,1075899,27,20015,-83
2025-04-21 05:20:31,9.80,9.80,9.80,99.90,1071230,27,20471,-83
2025-04-21 05:21:08,9.70,9.70,9.70,99.90,1071832,27,19940,-83
2025-04-21 05:21:59,9.70,9.70,9.70,99.90,1071800,27,19968,-83
2025-04-21 05:22:48,9.70,9.70,9.70,99.90,1076237,27,20445,-83
2025-04-21 05:23:37,9.70,9.70,9.70,99.90,1072174,27,19936,-83
2025-04-21 05:24:26,9.60,9.60,9.60,99.90,1071734,27,19932,-83
2025-04-21 05:25:16,9.70,9.70,9.70,99.90,1071723,27,19936,-83
2025-04-21 05:26:05,9.60,9.60,9.60,99.90,1072547,27,19932,-84
2025-04-21 05:26:55,9.70,9.70,9.70,99.90,1078587,27,19935,-83
2025-04-21 05:27:44,9.70,9.70,9.70,99.90,1074649,27,20387,-83
2025-04-21 05:28:14,9.70,9.70,9.70,99.90,1074874,27,19997,-84
2025-04-21 05:28:48,9.70,9.70,9.70,99.90,1092049,27,19930,-83
2025-04-21 05:29:19,9.70,9.70,9.70,99.90,1085246,27,20321,-83
2025-04-21 05:29:49,9.70,9.70,9.70,99.90,1084143,27,20345,-83
2025-04-21 05:30:20,9.70,9.70,9.70,99.90,1085868,27,19931,-83
2025-04-21 05:30:51,9.70,9.70,9.70,99.90,1085612,27,20390,-83
2025-04-21 05:31:21,9.70,9.70,9.70,99.90,1080581,27,20348,-83
2025-04-21 05:31:52,9.70,9.70,9.70,99.90,1083051,27,20338,-83
2025-04-21 05:32:22,9.70,9.70,9.70,99.90,1088510,27,19931,-83
2025-04-21 05:32:53,9.70,9.70,9.70,99.90,1088750,26,20396,-83
2025-04-21 05:33:24,9.80,9.80,9.80,99.90,1088433,27,20406,-84
2025-04-21 05:33:54,9.70,9.70,9.70,99.90,1092194,26,19938,-83
2025-04-21 05:34:25,9.80,9.80,9.80,99.90,1085366,27,19935,-83
2025-04-21 05:34:55,9.80,9.80,9.80,99.90,1094285,26,19930,-83
2025-04-21 05:35:28,9.80,9.80,9.80,99.90,1092607,26,19930,-84
2025-04-21 05:36:01,9.80,9.80,9.80,99.90,1096537,26,20039,-83
2025-04-21 05:36:32,9.80,9.80,9.80,99.90,1085987,27,19931,-83
2025-04-21 05:37:03,9.90,9.90,9.90,99.90,1085443,27,20341,-83
2025-04-21 05:37:34,9.80,9.80,9.80,99.90,1087887,27,19931,-83
2025-04-21 05:38:07,9.90,9.90,9.90,99.90,1078329,27,20388,-83
2025-04-21 05:38:37,9.90,9.90,9.90,99.90,1079705,27,20820,-83
2025-04-21 05:39:08,9.90,9.90,9.90,99.90,1091590,26,19937,-83
2025-04-21 05:39:38,10.00,10.00,10.00,99.90,1092246,26,19931,-83
2025-04-21 05:40:09,10.10,10.10,10.10,99.90,1092770,26,19931,-83
2025-04-21 05:40:40,10.20,10.20,10.20,99.90,1092852,26,19931,-84
2025-04-21 05:41:10,10.20,10.20,10.20,99.90,1092785,26,19930,-83
2025-04-21 05:41:41,10.20,10.20,10.20,99.90,1093443,26,19957,-83
2025-04-21 05:42:11,10.20,10.20,10.20,99.90,1093071,26,20365,-83
2025-04-21 05:42:42,10.20,10.20,10.20,99.90,1092785,26,20401,-83
2025-04-21 05:43:13,10.10,10.10,10.10,99.90,1092829,26,20420,-83
2025-04-21 05:43:43,10.10,10.10,10.10,99.90,1092249,26,19930,-83
2025-04-21 05:44:14,10.10,10.10,10.10,99.90,1092504,26,19944,-83
2025-04-21 05:44:44,10.20,10.20,10.20,99.90,1093174,26,20262,-84
2025-04-21 05:45:15,10.10,10.10,10.10,99.90,1092025,26,20010,-83
2025-04-21 05:45:46,10.10,10.10,10.10,99.90,1088320,27,19937,-83
2025-04-21 05:46:16,10.20,10.20,10.20,99.90,1091972,26,19937,-83
2025-04-21 05:46:47,10.20,10.20,10.20,99.90,1092310,26,20088,-83
2025-04-21 05:47:18,10.20,10.20,10.20,99.90,1092987,26,20017,-83
2025-04-21 05:47:49,10.20,10.20,10.20,99.90,1092812,26,20262,-83
2025-04-21 05:48:19,10.20,10.20,10.20,99.90,1092848,26,20361,-83
2025-04-21 05:48:50,10.30,10.30,10.30,99.90,1092906,26,19930,-84
2025-04-21 05:49:20,10.30,10.30,10.30,99.90,1092138,27,20688,-83
2025-04-21 05:49:51,10.30,10.30,10.30,99.90,1092745,26,19930,-83
2025-04-21 05:50:22,10.30,10.30,10.30,99.90,1093044,26,20274,-83
2025-04-21 05:50:53,10.30,10.30,10.30,99.90,1092026,26,20385,-83
2025-04-21 05:51:23,10.30,10.30,10.30,99.90,1092846,26,19938,-83
2025-04-21 05:51:54,10.30,10.30,10.30,99.90,1092857,26,20642,-83
2025-04-21 05:52:24,10.30,10.30,10.30,99.90,1092315,26,20357,-83
2025-04-21 05:52:55,10.40,10.40,10.40,99.90,1092781,26,20047,-83
2025-04-21 05:53:26,10.40,10.40,10.40,99.90,1092293,27,19946,-84
2025-04-21 05:53:56,10.30,10.30,10.30,99.90,1085322,27,19931,-83
2025-04-21 05:54:27,10.30,10.30,10.30,99.90,1092131,26,19937,-83
2025-04-21 05:55:02,10.40,10.40,10.40,99.90,1092238,26,19930,-83
2025-04-21 05:55:33,10.40,10.40,10.40,99.90,1092303,26,20577,-83
2025-04-21 05:56:04,10.50,10.50,10.50,99.90,1092663,26,19930,-83
2025-04-21 05:56:37,10.50,10.50,10.50,99.90,1092878,26,20004,-83
2025-04-21 05:57:07,10.50,10.50,10.50,99.90,1085878,27,20377,-83
2025-04-21 05:57:38,10.50,10.50,10.50,99.90,1095217,27,20017,-83
2025-04-21 05:58:09,10.60,10.60,10.60,99.90,1092197,27,19962,-83
2025-04-21 05:58:39,10.50,10.50,10.50,99.90,1099276,26,19933,-83
2025-04-21 05:59:10,10.60,10.60,10.60,99.90,1099340,26,19934,-83
2025-04-21 05:59:40,10.60,10.60,10.60,99.90,1093256,26,20364,-83
2025-04-21 06:00:11,10.60,10.60,10.60,99.90,1092663,26,19950,-83
2025-04-21 06:00:42,10.70,10.70,10.70,99.90,1092808,26,19937,-83
2025-04-21 06:01:14,10.70,10.70,10.70,99.90,1092035,26,20015,-83
2025-04-21 06:01:45,10.70,10.70,10.70,99.90,1093065,26,20888,-83
2025-04-21 06:02:16,10.70,10.70,10.70,99.90,1093271,26,19950,-83
2025-04-21 06:02:46,10.70,10.70,10.70,99.90,1093031,26,19983,-83
2025-04-21 06:03:17,10.80,10.80,10.80,99.90,1092890,26,19937,-83
2025-04-21 06:03:48,10.70,10.70,10.70,99.90,1092185,26,19970,-83
2025-04-21 06:04:21,10.70,10.70,10.70,99.90,1085264,27,19931,-82
2025-04-21 06:04:51,10.60,10.60,10.60,99.90,1078178,27,20047,-83
2025-04-21 06:05:22,10.60,10.60,10.60,99.90,1079597,27,20062,-83
2025-04-21 06:05:53,10.50,10.50,10.50,99.90,1086032,27,19931,-83
2025-04-21 06:06:23,10.50,10.50,10.50,99.90,1085714,26,19943,-83
2025-04-21 06:06:56,10.60,10.60,10.60,99.90,1092171,27,20385,-83
2025-04-21 06:07:27,10.60,10.60,10.60,99.90,1098913,26,19942,-82
2025-04-21 06:08:04,10.60,10.60,10.60,99.90,1086066,26,19954,-83
2025-04-21 06:08:34,10.70,10.70,10.70,99.90,1084813,27,19942,-83
2025-04-21 06:09:05,10.80,10.80,10.80,99.90,1085098,27,20409,-83
2025-04-21 06:09:35,10.80,10.80,10.80,99.90,1078907,27,20364,-82
2025-04-21 06:10:06,10.90,10.90,10.90,99.90,1081233,27,19936,-82
2025-04-21 06:10:39,10.90,10.90,10.90,99.90,1092488,26,20028,-83
2025-04-21 06:11:10,11.00,11.00,11.00,99.90,1085478,27,19946,-83
2025-04-21 06:11:40,11.10,11.10,11.10,99.90,1085256,27,20331,-83
2025-04-21 06:12:11,11.10,11.10,11.10,99.90,1084930,27,20319,-83
2025-04-21 06:12:42,11.20,11.20,11.20,99.90,1078852,27,19935,-83
2025-04-21 06:13:13,11.30,11.30,11.30,99.90,1086230,27,19938,-82
2025-04-21 06:13:44,11.40,11.40,11.40,99.90,1092269,26,19931,-83
2025-04-21 06:14:15,11.50,11.50,11.50,99.90,1087819,26,20361,-83
2025-04-21 06:14:46,11.60,11.60,11.60,99.90,1075960,27,19943,-83
2025-04-21 06:15:19,11.50,11.50,11.50,99.90,1071203,27,19938,-83
2025-04-21 06:15:50,11.40,11.40,11.40,99.90,1071263,27,20387,-83
2025-04-21 06:16:20,11.50,11.50,11.50,99.90,1073703,27,20014,-83
2025-04-21 06:16:51,11.50,11.50,11.50,99.90,1093734,26,20622,-84
2025-04-21 06:17:22,11.60,11.60,11.60,99.90,1099350,26,19930,-83
2025-04-21 06:17:52,11.60,11.60,11.60,99.90,1099276,26,19958,-83
2025-04-21 06:18:25,11.70,11.70,11.70,99.90,1099038,26,20474,-83
2025-04-21 06:19:02,11.70,11.70,11.70,99.90,1085805,27,19939,-83
2025-04-21 06:19:32,11.80,11.80,11.80,99.90,1092341,26,19937,-84
2025-04-21 06:20:03,11.80,11.80,11.80,99.90,1092849,26,19937,-83
2025-04-21 06:20:34,11.90,11.90,11.90,99.90,1093352,26,19930,-84
2025-04-21 06:21:04,11.90,11.90,11.90,99.90,1091975,26,20394,-83
2025-04-21 06:21:35,11.90,11.90,11.90,99.90,1095025,27,19931,-84
2025-04-21 06:22:08,11.80,11.80,11.80,99.90,1093067,27,19930,-84
2025-04-21 06:22:38,11.80,11.80,11.80,99.90,1095160,27,19937,-83
2025-04-21 06:23:09,11.90,11.90,11.90,99.90,1084972,27,20034,-83
2025-04-21 06:23:40,11.90,11.90,11.90,99.90,1079652,27,19938,-83
2025-04-21 06:24:10,12.00,12.00,12.00,99.90,1085203,27,19943,-84
2025-04-21 06:24:44,12.00,12.00,12.00,99.90,1081169,27,19931,-83
2025-04-21 06:25:14,12.10,12.10,12.10,99.90,1085481,27,19954,-83
2025-04-21 06:25:45,12.10,12.10,12.10,99.90,1091502,26,19931,-83
2025-04-21 06:26:16,12.10,12.10,12.10,99.90,1085722,27,19998,-82
2025-04-21 06:26:47,12.10,12.10,12.10,99.90,1085959,27,19941,-83
2025-04-21 06:27:17,12.10,12.10,12.10,99.90,1092789,26,19945,-83
2025-04-21 06:27:48,12.00,12.00,12.00,99.90,1092197,26,20313,-83
2025-04-21 06:28:19,12.00,12.00,12.00,99.90,1092056,26,19937,-84
2025-04-21 06:28:49,12.00,12.00,12.00,99.90,1085063,27,20361,-83
2025-04-21 06:29:20,12.00,12.00,12.00,99.90,1086407,27,20064,-84
2025-04-21 06:29:51,12.00,12.00,12.00,99.90,1092443,26,19930,-84
2025-04-21 06:30:22,12.00,12.00,12.00,99.90,1089449,26,20453,-83
2025-04-21 06:30:55,12.00,12.00,12.00,99.90,1091697,26,20084,-83
2025-04-21 06:31:28,12.00,12.00,12.00,99.90,1092237,26,19939,-83
2025-04-21 06:32:02,12.10,12.10,12.10,99.90,1091773,26,20394,-84
2025-04-21 06:32:33,12.10,12.10,12.10,99.90,1092149,26,19949,-83
2025-04-21 06:33:06,12.00,12.00,12.00,99.90,1092757,26,19931,-83
2025-04-21 06:33:37,12.00,12.00,12.00,99.90,1092570,26,19931,-84
2025-04-21 06:34:07,12.10,12.10,12.10,99.90,1092697,26,20254,-83
2025-04-21 06:34:38,12.20,12.20,12.20,99.90,1093081,26,19938,-83
2025-04-21 06:35:09,12.20,12.20,12.20,99.90,1093071,26,19931,-85
2025-04-21 06:35:40,12.30,12.30,12.30,99.90,1092743,26,20285,-83
2025-04-21 06:36:10,12.30,12.30,12.30,99.90,1092573,26,19939,-83
2025-04-21 06:36:41,12.40,12.40,12.40,99.90,1092853,26,19942,-83
2025-04-21 06:37:12,12.40,12.40,12.40,99.90,1091807,26,19930,-82
2025-04-21 06:37:42,12.30,12.30,12.30,99.90,1093014,26,19938,-83
2025-04-21 06:38:13,12.40,12.40,12.40,99.90,1085190,27,19935,-83
2025-04-21 06:38:44,12.50,12.50,12.50,99.90,1085248,27,19959,-83
2025-04-21 06:39:14,12.40,12.40,12.40,99.90,1087846,26,19967,-83
2025-04-21 06:39:45,12.40,12.40,12.40,99.90,1092123,26,20287,-83
2025-04-21 06:40:16,12.40,12.40,12.40,99.90,1093246,26,19930,-83
2025-04-21 06:40:46,12.40,12.40,12.40,99.90,1092883,26,20064,-82
2025-04-21 06:41:17,12.50,12.50,12.50,99.90,1092709,26,20000,-83
2025-04-21 06:41:50,12.50,12.50,12.50,99.90,1092585,26,19940,-83
2025-04-21 06:42:21,12.50,12.50,12.50,99.90,1086098,27,20434,-83
2025-04-21 06:42:52,12.60,12.60,12.60,99.90,1085412,27,19943,-83
2025-04-21 06:43:22,12.60,12.60,12.60,99.90,1093056,26,19942,-82
2025-04-21 06:43:53,12.60,12.60,12.60,99.90,1096045,26,19963,-84
2025-04-21 06:44:23,12.60,12.60,12.60,99.90,1092334,26,20425,-83
2025-04-21 06:44:56,12.40,12.40,12.40,99.90,1092692,26,20004,-83
2025-04-21 06:45:27,12.30,12.30,12.30,99.90,1092130,26,19956,-83
2025-04-21 06:45:58,12.30,12.30,12.30,99.90,1091837,26,20276,-83
2025-04-21 06:46:29,12.30,12.30,12.30,99.90,1092751,26,19931,-83
2025-04-21 06:46:59,12.10,12.10,12.10,99.90,1092741,26,20393,-82
2025-04-21 06:47:30,12.20,12.20,12.20,99.90,1090428,26,20555,-83
2025-04-21 06:48:03,12.30,12.30,12.30,99.90,1085100,27,19952,-83
2025-04-21 06:48:37,12.30,12.30,12.30,99.90,1073644,27,20319,-83
2025-04-21 06:49:08,12.30,12.30,12.30,99.90,1084384,27,20293,-83
2025-04-21 06:49:38,12.40,12.40,12.40,99.90,1086894,27,19938,-83
2025-04-21 06:50:09,12.30,12.30,12.30,99.90,1086486,27,19931,-83
2025-04-21 06:50:39,12.40,12.40,12.40,99.90,1092696,26,19935,-83
2025-04-21 06:51:10,12.30,12.30,12.30,99.90,1091806,26,19931,-83
2025-04-21 06:51:41,12.30,12.30,12.30,99.90,1093246,26,19958,-82
2025-04-21 06:52:12,12.30,12.30,12.30,99.90,1092823,26,19938,-82
2025-04-21 06:52:42,12.30,12.30,12.30,99.90,1093034,26,19987,-83
2025-04-21 06:53:13,12.40,12.40,12.40,99.90,1093904,26,19934,-83
2025-04-21 06:53:44,12.40,12.40,12.40,99.90,1093457,26,20374,-83
2025-04-21 06:54:14,12.30,12.30,12.30,99.90,1092994,26,20393,-82
2025-04-21 06:54:45,12.40,12.40,12.40,99.90,1093093,26,19958,-83
2025-04-21 06:55:16,12.40,12.40,12.40,99.90,1093429,26,20373,-83
2025-04-21 06:55:46,12.50,12.50,12.50,99.90,1093268,26,19942,-83
2025-04-21 06:56:17,12.50,12.50,12.50,99.90,1093128,26,20026,-83
2025-04-21 06:56:47,12.40,12.40,12.40,99.90,1092827,26,20000,-83
2025-04-21 06:57:18,12.40,12.40,12.40,99.90,1092954,26,19945,-82
2025-04-21 06:57:48,12.30,12.30,12.30,99.90,1099771,26,19930,-83
2025-04-21 06:58:19,12.40,12.40,12.40,99.90,1094048,26,19930,-83
2025-04-21 06:58:50,12.40,12.40,12.40,99.90,1093696,26,20366,-83
2025-04-21 06:59:20,12.40,12.40,12.40,99.90,1093281,26,19937,-82
2025-04-21 06:59:51,12.40,12.40,12.40,99.90,1093357,26,20432,-83
2025-04-21 07:00:22,12.30,12.30,12.30,99.90,1093481,26,20385,-82
2025-04-21 07:00:52,12.20,12.20,12.20,99.90,1093913,26,19937,-83
2025-04-21 07:01:23,12.20,12.20,12.20,99.90,1094235,26,20430,-83
2025-04-21 07:01:53,12.20,12.20,12.20,99.90,1093349,26,20285,-83
2025-04-21 07:02:24,12.20,12.20,12.20,99.90,1092669,26,20365,-83
2025-04-21 07:02:57,12.30,12.30,12.30,99.90,1093065,26,19938,-83
2025-04-21 07:03:28,12.30,12.30,12.30,99.90,1085575,27,20528,-83
2025-04-21 07:04:02,12.30,12.30,12.30,99.90,1086299,27,19939,-83
2025-04-21 07:04:33,12.40,12.40,12.40,99.90,1091391,27,19931,-83
2025-04-21 07:05:03,12.30,12.30,12.30,99.90,1087038,27,19931,-83
2025-04-21 07:05:34,12.40,12.40,12.40,99.90,1092773,26,19938,-83
2025-04-21 07:06:05,12.40,12.40,12.40,99.90,1092514,26,20348,-83
2025-04-21 07:06:35,12.40,12.40,12.40,99.90,1092857,26,19967,-83
2025-04-21 07:07:06,12.30,12.30,12.30,99.90,1092481,26,20349,-83
2025-04-21 07:07:37,12.30,12.30,12.30,99.90,1093577,26,19941,-83
2025-04-21 07:08:08,12.30,12.30,12.30,99.90,1092716,26,19930,-84
2025-04-21 07:08:38,12.20,12.20,12.20,99.90,1093023,26,20006,-83
2025-04-21 07:09:10,12.10,12.10,12.10,99.90,1090284,26,20382,-83
2025-04-21 07:09:40,12.10,12.10,12.10,99.90,1093444,26,20381,-83
2025-04-21 07:10:11,12.20,12.20,12.20,99.90,1093595,26,20004,-83
2025-04-21 07:10:42,12.20,12.20,12.20,99.90,1093964,26,20291,-83
2025-04-21 07:11:12,12.20,12.20,12.20,99.90,1093072,26,19940,-83
2025-04-21 07:11:43,12.10,12.10,12.10,99.90,1093361,26,20271,-82
2025-04-21 07:12:14,12.20,12.20,12.20,99.90,1097517,26,19930,-83
2025-04-21 07:12:44,12.20,12.20,12.20,99.90,1090858,26,20369,-82
2025-04-21 07:13:15,12.20,12.20,12.20,99.90,1090473,26,20005,-83
2025-04-21 07:13:46,12.30,12.30,12.30,99.90,1097863,26,19937,-83
2025-04-21 07:14:16,12.40,12.40,12.40,99.90,1093353,26,19930,-83
2025-04-21 07:14:47,12.40,12.40,12.40,99.90,1093158,26,20270,-84
2025-04-21 07:15:18,12.30,12.30,12.30,99.90,1093376,26,19966,-85
2025-04-21 07:15:49,12.40,12.40,12.40,99.90,1093739,26,20000,-83
2025-04-21 07:16:22,12.40,12.40,12.40,99.90,1093334,26,19938,-83
2025-04-21 07:16:53,12.40,12.40,12.40,99.90,1093073,26,20013,-83
2025-04-21 07:17:24,12.40,12.40,12.40,99.90,1086722,27,20339,-83
2025-04-21 07:17:55,12.50,12.50,12.50,99.90,1092609,26,20437,-83
2025-04-21 07:18:25,12.60,12.60,12.60,99.90,1092812,26,20379,-83
2025-04-21 07:18:56,12.50,12.50,12.50,99.90,1093136,26,19986,-83
2025-04-21 07:19:29,12.40,12.40,12.40,99.90,1093763,26,19931,-82
2025-04-21 07:20:03,12.50,12.50,12.50,99.90,1093672,26,19939,-83
2025-04-21 07:20:33,12.40,12.40,12.40,99.90,1092696,26,19986,-83
2025-04-21 07:21:04,12.40,12.40,12.40,99.90,1092795,26,20000,-83
2025-04-21 07:21:35,12.50,12.50,12.50,99.90,1092519,26,19930,-83
2025-04-21 07:22:06,12.50,12.50,12.50,99.90,1092582,26,20461,-81
2025-04-21 07:22:37,12.60,12.60,12.60,99.90,1093565,26,19931,-83
2025-04-21 07:23:07,12.60,12.60,12.60,99.90,1093898,26,19931,-82
2025-04-21 07:23:38,12.60,12.60,12.60,99.90,1093287,26,19930,-82
2025-04-21 07:24:08,12.50,12.50,12.50,99.90,1093176,26,20004,-82
2025-04-21 07:24:39,12.50,12.50,12.50,99.90,1093214,26,20226,-83
2025-04-21 07:25:10,12.50,12.50,12.50,99.90,1093315,26,20390,-83
2025-04-21 07:25:40,12.50,12.50,12.50,99.90,1094124,26,19939,-83
2025-04-21 07:26:11,12.40,12.40,12.40,99.90,1092455,26,20000,-83
2025-04-21 07:26:41,12.50,12.50,12.50,99.90,1092666,26,19937,-83
2025-04-21 07:27:12,12.50,12.50,12.50,99.90,1092734,26,20386,-83
2025-04-21 07:27:43,12.50,12.50,12.50,99.90,1093066,27,19938,-83
2025-04-21 07:28:14,12.60,12.60,12.60,99.90,1093910,26,20001,-83
2025-04-21 07:28:45,12.70,12.70,12.70,99.90,1093549,26,19931,-83
2025-04-21 07:29:15,12.80,12.80,12.80,99.90,1093449,26,19931,-83
2025-04-21 07:29:46,12.80,12.80,12.80,99.90,1093375,26,19937,-82
2025-04-21 07:30:17,12.80,12.80,12.80,99.90,1093134,26,19931,-83
2025-04-21 07:30:47,12.80,12.80,12.80,99.90,1094069,26,19958,-83
2025-04-21 07:31:18,12.80,12.80,12.80,99.90,1093762,26,19938,-82
2025-04-21 07:31:49,12.80,12.80,12.80,99.90,1093327,26,19930,-83
2025-04-21 07:32:19,12.80,12.80,12.80,99.90,1093537,26,19966,-83
2025-04-21 07:32:52,12.80,12.80,12.80,99.90,1093267,26,19982,-83
2025-04-21 07:33:23,12.80,12.80,12.80,99.90,1093356,26,19930,-82
2025-04-21 07:33:54,12.80,12.80,12.80,99.90,1092963,26,19954,-83
2025-04-21 07:34:24,12.90,12.90,12.90,99.90,1093514,26,19938,-82
2025-04-21 07:34:55,13.00,13.00,13.00,99.90,1092829,26,20410,-83
2025-04-21 07:35:26,12.90,12.90,12.90,99.90,1089917,26,20025,-83
2025-04-21 07:35:56,12.80,12.80,12.80,99.90,1086197,27,19931,-82
2025-04-21 07:36:27,12.80,12.80,12.80,99.90,1089029,27,19963,-82
2025-04-21 07:36:58,12.80,12.80,12.80,99.90,1093897,26,19941,-82
2025-04-21 07:37:29,12.80,12.80,12.80,99.90,1093210,26,20009,-82
2025-04-21 07:37:59,12.80,12.80,12.80,99.90,1093276,26,19934,-82
2025-04-21 07:38:30,12.80,12.80,12.80,99.90,1092927,26,20453,-83
2025-04-21 07:39:00,12.80,12.80,12.80,99.90,1093294,26,20102,-83
2025-04-21 07:39:32,12.80,12.80,12.80,99.90,1093150,26,19931,-83
2025-04-21 07:40:02,12.80,12.80,12.80,99.90,1085924,27,19967,-83
2025-04-21 07:40:36,12.90,12.90,12.90,99.90,1085682,27,19937,-83
2025-04-21 07:41:06,12.80,12.80,12.80,99.90,1085357,27,19954,-83
2025-04-21 07:41:37,12.80,12.80,12.80,99.90,1091059,27,19930,-82
2025-04-21 07:42:09,12.80,12.80,12.80,99.90,1092458,26,19930,-83
2025-04-21 07:42:40,12.90,12.90,12.90,99.90,1093044,27,19931,-83
2025-04-21 07:43:11,12.90,12.90,12.90,99.90,1093376,26,20024,-83
2025-04-21 07:43:41,12.90,12.90,12.90,99.90,1093009,26,20239,-83
2025-04-21 07:44:12,13.00,13.00,13.00,99.90,1092770,26,19963,-82
2025-04-21 07:44:42,13.10,13.10,13.10,99.90,1093423,26,19958,-83
2025-04-21 07:45:13,13.10,13.10,13.10,99.90,1093052,26,20472,-83
2025-04-21 07:45:44,13.00,13.00,13.00,99.90,1094133,26,20013,-82
2025-04-21 07:46:15,12.90,12.90,12.90,99.90,1092879,26,19941,-83
2025-04-21 07:46:45,12.90,12.90,12.90,99.90,1091684,26,19931,-82
2025-04-21 07:47:16,13.00,13.00,13.00,99.90,1095517,27,19965,-83
2025-04-21 07:47:50,13.10,13.10,13.10,99.90,1093202,26,19942,-84
2025-04-21 07:48:24,13.20,13.20,13.20,99.90,1091961,26,19990,-84
2025-04-21 07:48:55,13.20,13.20,13.20,99.90,1092298,26,20421,-83
2025-04-21 07:49:26,13.20,13.20,13.20,99.90,1092710,26,19930,-83
2025-04-21 07:49:56,13.30,13.30,13.30,99.90,1093627,26,19930,-83
2025-04-21 07:50:27,13.30,13.30,13.30,99.90,1092347,26,20269,-83
2025-04-21 07:50:58,13.30,13.30,13.30,99.90,1093399,26,19971,-83
2025-04-21 07:51:28,13.40,13.40,13.40,99.90,1093193,26,20394,-84
2025-04-21 07:52:03,13.30,13.30,13.30,99.90,1093203,26,19935,-83
2025-04-21 07:52:33,13.20,13.20,13.20,99.90,1092629,26,20375,-83
2025-04-21 07:53:04,13.20,13.20,13.20,99.90,1094157,26,19931,-83
2025-04-21 07:53:35,13.30,13.30,13.30,99.90,1092820,26,20397,-83
2025-04-21 07:54:05,13.20,13.20,13.20,99.90,1092654,26,19958,-82
2025-04-21 07:54:36,13.10,13.10,13.10,99.90,1092929,26,19981,-83
2025-04-21 07:55:07,13.20,13.20,13.20,99.90,1092661,26,19952,-83
2025-04-21 07:55:37,13.10,13.10,13.10,99.90,1100197,26,20047,-82
2025-04-21 07:56:08,13.00,13.00,13.00,99.90,1103229,26,19930,-83
2025-04-21 07:56:38,13.10,13.10,13.10,99.90,1099561,26,20264,-83
2025-04-21 07:57:09,13.10,13.10,13.10,99.90,1092894,26,20269,-82
2025-04-21 07:57:39,13.10,13.10,13.10,99.90,1092475,26,19931,-82
2025-04-21 07:58:10,13.10,13.10,13.10,99.90,1092820,26,20486,-82
2025-04-21 07:58:40,13.00,13.00,13.00,99.90,1093528,26,19950,-83
2025-04-21 07:59:11,13.00,13.00,13.00,99.90,1092683,26,19937,-83
2025-04-21 07:59:41,13.00,13.00,13.00,99.90,1092677,26,19937,-82
2025-04-21 08:00:12,13.00,13.00,13.00,99.90,1092312,26,19971,-82
2025-04-21 08:00:43,13.10,13.10,13.10,99.90,1093007,26,19930,-82
2025-04-21 08:01:13,13.00,13.00,13.00,99.90,1093262,26,19930,-83
2025-04-21 08:01:44,13.00,13.00,13.00,99.90,1098281,26,19930,-83
2025-04-21 08:02:15,12.90,12.90,12.90,99.90,1099209,26,20333,-83
2025-04-21 08:02:45,12.90,12.90,12.90,99.90,1099452,26,20265,-82
2025-04-21 08:03:16,12.80,12.80,12.80,99.90,1093164,26,20142,-82
2025-04-21 08:03:46,12.90,12.90,12.90,99.90,1093222,26,19930,-81
2025-04-21 08:04:17,12.80,12.80,12.80,99.90,1093165,26,19937,-84
2025-04-21 08:04:48,12.90,12.90,12.90,99.90,1085587,27,20266,-85
2025-04-21 08:05:18,12.80,12.80,12.80,99.90,1085859,27,20267,-82
2025-04-21 08:05:49,12.90,12.90,12.90,99.90,1085366,27,19967,-82
2025-04-21 08:06:20,12.90,12.90,12.90,99.90,1079069,27,19932,-82
2025-04-21 08:06:50,13.00,13.00,13.00,99.90,1086432,27,19935,-83
2025-04-21 08:07:21,12.90,12.90,12.90,99.90,1092786,26,20001,-82
2025-04-21 08:07:52,12.90,12.90,12.90,99.90,1086395,27,19931,-85
2025-04-21 08:08:25,13.00,13.00,13.00,99.90,1093279,26,20376,-83
2025-04-21 08:08:55,13.00,13.00,13.00,99.90,1092696,26,19930,-83
2025-04-21 08:09:26,13.00,13.00,13.00,99.90,1092541,26,19930,-84
2025-04-21 08:09:57,12.90,12.90,12.90,99.90,1086694,27,19955,-83
2025-04-21 08:10:28,13.00,13.00,13.00,99.90,1085695,27,20377,-82
2025-04-21 08:11:00,13.00,13.00,13.00,99.90,1092922,26,19937,-83
2025-04-21 08:11:31,12.80,12.80,12.80,99.90,1092731,26,20043,-83
2025-04-21 08:12:02,12.90,12.90,12.90,99.90,1088292,27,19995,-82
2025-04-21 08:12:33,12.90,12.90,12.90,99.90,1092796,26,19938,-83
2025-04-21 08:13:04,12.90,12.90,12.90,99.90,1092944,26,19931,-83
2025-04-21 08:13:34,13.00,13.00,13.00,99.90,1092883,26,19942,-82
2025-04-21 08:14:05,12.90,12.90,12.90,99.90,1089416,27,20233,-85
2025-04-21 08:14:39,12.90,12.90,12.90,99.90,1093142,26,19962,-85
2025-04-21 08:15:10,13.00,13.00,13.00,99.90,1092822,26,20416,-82
2025-04-21 08:15:40,13.00,13.00,13.00,99.90,1093321,26,20450,-82
2025-04-21 08:16:11,13.10,13.10,13.10,99.90,1093187,26,19949,-85
2025-04-21 08:16:42,13.10,13.10,13.10,99.90,1093214,26,19949,-83
2025-04-21 08:17:13,13.00,13.00,13.00,99.90,1092855,26,19937,-82
2025-04-21 08:17:43,13.00,13.00,13.00,99.90,1092711,26,20000,-82
2025-04-21 08:18:14,13.00,13.00,13.00,99.90,1092419,26,19931,-82
2025-04-21 08:18:44,13.00,13.00,13.00,99.90,1091787,27,19931,-82
2025-04-21 08:19:15,13.00,13.00,13.00,99.90,1094010,26,20472,-82
2025-04-21 08:19:46,13.00,13.00,13.00,99.90,1093553,26,19931,-82
2025-04-21 08:20:17,12.90,12.90,12.90,99.90,1092773,26,20373,-82
2025-04-21 08:20:48,12.90,12.90,12.90,99.90,1093031,26,19967,-83
2025-04-21 08:21:18,12.90,12.90,12.90,99.90,1093234,26,20440,-82
2025-04-21 08:21:49,13.00,13.00,13.00,99.90,1092885,26,20200,-82
2025-04-21 08:22:21,13.00,13.00,13.00,99.90,1085799,27,19931,-83
2025-04-21 08:22:51,13.00,13.00,13.00,99.90,1086150,27,19931,-83
2025-04-21 08:23:22,13.10,13.10,13.10,99.90,1085908,27,19932,-83
2025-04-21 08:23:53,13.20,13.20,13.20,99.90,1092848,26,19939,-83
2025-04-21 08:24:23,13.20,13.20,13.20,99.90,1092992,26,20372,-82
2025-04-21 08:24:54,13.30,13.30,13.30,99.90,1093294,26,19963,-81
2025-04-21 08:25:25,13.30,13.30,13.30,99.90,1093504,26,20272,-82
2025-04-21 08:25:56,13.20,13.20,13.20,99.90,1092757,26,19942,-83
2025-04-21 08:26:26,13.10,13.10,13.10,99.90,1092534,26,19934,-82
2025-04-21 08:27:00,13.10,13.10,13.10,99.90,1092806,26,19938,-82
2025-04-21 08:27:31,13.10,13.10,13.10,99.90,1086511,27,20413,-83
2025-04-21 08:28:02,13.20,13.20,13.20,99.90,1090427,26,20801,-85
2025-04-21 08:28:33,13.10,13.10,13.10,99.90,1093365,26,19934,-82
2025-04-21 08:29:03,13.10,13.10,13.10,99.90,1088623,26,19966,-82
2025-04-21 08:29:37,13.10,13.10,13.10,99.90,1090330,27,20259,-82
2025-04-21 08:30:07,13.10,13.10,13.10,99.90,1092706,26,19950,-82
2025-04-21 08:30:38,13.20,13.20,13.20,99.90,1093433,26,20373,-82
2025-04-21 08:31:09,13.30,13.30,13.30,99.90,1093136,26,19930,-84
2025-04-21 08:31:40,13.30,13.30,13.30,99.90,1093542,26,19934,-83
2025-04-21 08:32:11,13.30,13.30,13.30,99.90,1093088,26,20454,-82
2025-04-21 08:32:43,13.30,13.30,13.30,99.90,1093178,26,20001,-83
2025-04-21 08:33:15,13.20,13.20,13.20,99.90,1092441,26,20350,-83
2025-04-21 08:33:47,13.20,13.20,13.20,99.90,1092298,26,19931,-82
2025-04-21 08:34:36,13.20,13.20,13.20,99.90,1092639,26,19966,-82
2025-04-21 08:35:26,13.20,13.20,13.20,99.90,1092858,26,19932,-83
2025-04-21 08:36:15,13.20,13.20,13.20,99.90,1093158,26,19934,-83
2025-04-21 08:37:05,13.20,13.20,13.20,99.90,1086990,26,20280,-83
2025-04-21 08:37:54,13.20,13.20,13.20,99.90,1093526,26,19937,-83
2025-04-21 08:38:27,13.20,13.20,13.20,99.90,1092818,27,20009,-83
2025-04-21 08:39:00,13.20,13.20,13.20,99.90,1093556,26,19937,-83
2025-04-21 08:39:31,13.10,13.10,13.10,99.90,1092893,26,19962,-83
2025-04-21 08:40:02,13.10,13.10,13.10,99.90,1093080,26,19930,-83
2025-04-21 08:40:32,13.10,13.10,13.10,99.90,1092800,26,20088,-83
2025-04-21 08:41:03,13.00,13.00,13.00,99.90,1093266,26,20362,-83
2025-04-21 08:41:33,12.90,12.90,12.90,99.90,1093616,26,20001,-83
2025-04-21 08:42:04,12.90,12.90,12.90,99.90,1093184,26,20368,-83
2025-04-21 08:42:35,12.90,12.90,12.90,99.90,1093065,26,19959,-83
2025-04-21 08:43:06,12.90,12.90,12.90,99.90,1092265,27,19971,-83
2025-04-21 08:43:36,12.90,12.90,12.90,99.90,1092606,27,20451,-83
2025-04-21 08:44:07,12.90,12.90,12.90,99.90,1095406,27,19994,-83
2025-04-21 08:44:37,13.00,13.00,13.00,99.90,1093078,26,19937,-83
2025-04-21 08:45:08,13.10,13.10,13.10,99.90,1091118,27,20192,-82
2025-04-21 08:45:41,13.00,13.00,13.00,99.90,1087343,26,19938,-83
2025-04-21 08:46:11,13.00,13.00,13.00,99.90,1078331,27,19939,-83
2025-04-21 08:46:42,13.00,13.00,13.00,99.90,1078301,27,20359,-83
2025-04-21 08:47:13,13.10,13.10,13.10,99.90,1078897,27,20405,-83
2025-04-21 08:47:43,13.10,13.10,13.10,99.90,1086126,27,19935,-83
2025-04-21 08:48:14,13.20,13.20,13.20,99.90,1085426,27,19942,-83
2025-04-21 08:48:44,13.30,13.30,13.30,99.90,1085536,27,19931,-83
2025-04-21 08:49:15,13.10,13.10,13.10,99.90,1085554,27,19963,-83
2025-04-21 08:49:46,13.10,13.10,13.10,99.90,1078407,27,20369,-83
2025-04-21 08:50:16,13.20,13.20,13.20,99.90,1078821,27,19935,-83
2025-04-21 08:50:47,13.30,13.30,13.30,99.90,1079336,27,19939,-83
2025-04-21 08:51:18,13.40,13.40,13.40,99.90,1071689,27,20347,-83
2025-04-21 08:51:48,13.50,13.50,13.50,99.90,1078244,27,20397,-84
2025-04-21 08:52:19,13.50,13.50,13.50,99.90,1078664,27,20002,-83
2025-04-21 08:52:52,13.60,13.60,13.60,99.90,1078193,27,20505,-83
2025-04-21 08:53:22,13.50,13.50,13.50,99.90,1079251,27,20383,-83
2025-04-21 08:53:53,13.50,13.50,13.50,99.90,1085943,27,19943,-83
2025-04-21 08:54:24,13.50,13.50,13.50,99.90,1085515,27,19946,-83
2025-04-21 08:54:55,13.50,13.50,13.50,99.90,1085237,27,19967,-82
2025-04-21 08:55:25,13.50,13.50,13.50,99.90,1085029,27,19939,-83
2025-04-21 08:55:56,13.50,13.50,13.50,99.90,1085548,27,19931,-82
2025-04-21 08:56:27,13.60,13.60,13.60,99.90,1085570,27,20274,-82
2025-04-21 08:57:01,13.60,13.60,13.60,99.90,1086120,27,19931,-83
2025-04-21 08:57:32,13.70,13.70,13.70,99.90,1086443,27,19935,-83
2025-04-21 08:58:03,13.90,13.90,13.90,99.90,1085614,27,20049,-83
2025-04-21 08:58:34,13.90,13.90,13.90,99.90,1085200,27,19935,-83
2025-04-21 08:59:05,14.00,14.00,14.00,99.90,1085275,27,19931,-85
2025-04-21 08:59:35,13.90,13.90,13.90,99.90,1085415,27,19935,-83
2025-04-21 09:00:07,13.90,13.90,13.90,99.90,1085791,27,19931,-82
2025-04-21 09:00:37,13.70,13.70,13.70,99.90,1086216,27,19931,-83
2025-04-21 09:01:08,13.70,13.70,13.70,99.90,1078550,27,19938,-83
2025-04-21 09:01:38,13.70,13.70,13.70,99.90,1067417,27,19940,-83
2025-04-21 09:02:09,13.70,13.70,13.70,99.90,1069259,27,20559,-83
2025-04-21 09:02:40,13.80,13.80,13.80,99.90,1072279,27,20377,-82
2025-04-21 09:03:10,13.90,13.90,13.90,99.90,1071736,27,19954,-83
2025-04-21 09:03:41,14.10,14.10,14.10,99.90,1078795,27,20021,-83
2025-04-21 09:04:12,14.20,14.20,14.20,99.90,1080276,27,19975,-82
2025-04-21 09:04:42,14.30,14.30,14.30,99.90,1078912,27,19932,-83
2025-04-21 09:05:13,14.40,14.40,14.40,99.90,1087577,27,20402,-83
2025-04-21 09:05:44,14.40,14.40,14.40,99.90,1086472,27,19931,-82
2025-04-21 09:06:14,14.50,14.50,14.50,99.90,1086001,27,19931,-82
2025-04-21 09:06:45,14.70,14.70,14.70,99.90,1085997,27,20625,-82
2025-04-21 09:07:16,14.70,14.70,14.70,99.90,1086562,27,19934,-83
2025-04-21 09:07:47,14.80,14.80,14.80,99.90,1076865,27,19939,-82
2025-04-21 09:08:17,14.60,14.60,14.60,99.90,1075437,27,19943,-82
2025-04-21 09:08:48,14.60,14.60,14.60,99.90,1079965,27,19943,-83
2025-04-21 09:09:19,14.70,14.70,14.70,99.90,1087732,27,19938,-82
2025-04-21 09:09:50,14.90,14.90,14.90,99.90,1087875,27,19982,-82
2025-04-21 09:10:21,14.90,14.90,14.90,99.90,1089328,27,19947,-82
2025-04-21 09:10:51,14.90,14.90,14.90,99.90,1087101,27,19958,-82
2025-04-21 09:11:22,14.80,14.80,14.80,99.90,1086713,27,19935,-82
2025-04-21 09:11:53,14.90,14.90,14.90,99.90,1087932,27,19982,-83
2025-04-21 09:12:23,15.00,15.00,15.00,99.90,1082601,27,20052,-82
2025-04-21 09:12:54,14.90,14.90,14.90,99.90,1076252,27,19975,-83
2025-04-21 09:13:25,14.80,14.80,14.80,99.90,1066327,27,19933,-82
2025-04-21 09:13:58,15.00,15.00,15.00,99.90,1069519,27,19933,-82
2025-04-21 09:14:28,15.10,15.10,15.10,99.90,1073791,27,19938,-82
2025-04-21 09:15:02,15.00,15.00,15.00,99.90,1081433,27,19931,-82
2025-04-21 09:15:33,14.90,14.90,14.90,99.90,1087435,27,19938,-85
2025-04-21 09:16:06,15.00,15.00,15.00,99.90,1087743,27,19937,-84
2025-04-21 09:16:37,15.10,15.10,15.10,99.90,1087529,27,19938,-83
2025-04-21 09:17:07,15.10,15.10,15.10,99.90,1087740,27,19946,-82
2025-04-21 09:17:38,15.10,15.10,15.10,99.90,1087431,27,20327,-82
2025-04-21 09:18:09,15.00,15.00,15.00,99.90,1087561,27,19939,-82
2025-04-21 09:18:40,15.00,15.00,15.00,99.90,1088087,27,20655,-82
2025-04-21 09:19:10,15.00,15.00,15.00,99.90,1086546,27,19939,-82
2025-04-21 09:19:41,14.90,14.90,14.90,99.90,1086202,27,19938,-83
2025-04-21 09:20:12,14.80,14.80,14.80,99.90,1086364,27,20400,-82
2025-04-21 09:20:43,14.50,14.50,14.50,99.90,1079512,27,19936,-82
2025-04-21 09:21:13,14.50,14.50,14.50,99.90,1079464,27,19936,-83
2025-04-21 09:21:44,14.50,14.50,14.50,99.90,1079059,27,20255,-83
2025-04-21 09:22:15,14.40,14.40,14.40,99.90,1079337,27,19987,-84
2025-04-21 09:22:46,14.30,14.30,14.30,99.90,1085503,27,19930,-83
2025-04-21 09:23:16,14.20,14.20,14.20,99.90,1085919,27,19931,-83
2025-04-21 09:23:47,14.10,14.10,14.10,99.90,1083651,27,20258,-83
2025-04-21 09:24:18,14.00,14.00,14.00,99.90,1086225,27,19935,-83
2025-04-21 09:24:48,13.90,13.90,13.90,99.90,1097823,26,19941,-83
2025-04-21 09:25:19,13.90,13.90,13.90,99.90,1093569,26,19931,-83
2025-04-21 09:25:49,14.00,14.00,14.00,99.90,1092943,26,20190,-82
2025-04-21 09:26:21,14.10,14.10,14.10,99.90,1096959,26,19942,-83
2025-04-21 09:26:52,14.10,14.10,14.10,99.90,1087063,27,19931,-83
2025-04-21 09:27:22,14.20,14.20,14.20,99.90,1093394,26,19938,-82
2025-04-21 09:27:53,14.30,14.30,14.30,99.90,1093522,26,19938,-83
2025-04-21 09:28:24,14.30,14.30,14.30,99.90,1093413,26,19930,-83
2025-04-21 09:28:54,14.40,14.40,14.40,99.90,1093763,26,19931,-83
2025-04-21 09:29:28,14.50,14.50,14.50,99.90,1093937,26,19935,-83
2025-04-21 09:29:59,14.60,14.60,14.60,99.90,1094170,26,20364,-83
2025-04-21 09:30:29,14.60,14.60,14.60,99.90,1095884,26,19935,-83
2025-04-21 09:31:06,14.60,14.60,14.60,99.90,1093696,26,19931,-84
2025-04-21 09:31:37,14.70,14.70,14.70,99.90,1086404,27,19959,-84
2025-04-21 09:32:08,14.80,14.80,14.80,99.90,1093714,26,19942,-83
2025-04-21 09:32:38,14.90,14.90,14.90,99.90,1093563,26,19956,-84
2025-04-21 09:33:09,14.80,14.80,14.80,99.90,1093749,26,20459,-84
2025-04-21 09:33:40,14.80,14.80,14.80,99.90,1094265,26,19943,-84
2025-04-21 09:34:11,14.80,14.80,14.80,99.90,1093448,26,20382,-85
2025-04-21 09:34:41,14.70,14.70,14.70,99.90,1093162,26,19942,-85
2025-04-21 09:35:12,14.60,14.60,14.60,99.90,1093160,26,19931,-84
2025-04-21 09:35:43,14.60,14.60,14.60,99.90,1086128,27,20318,-84
2025-04-21 09:36:13,14.70,14.70,14.70,99.90,1086439,27,19942,-84
2025-04-21 09:36:44,14.80,14.80,14.80,99.90,1093899,26,19962,-85
2025-04-21 09:37:15,14.80,14.80,14.80,99.90,1092752,26,19937,-84
2025-04-21 09:37:55,14.70,14.70,14.70,99.90,1093318,26,20450,-84
2025-04-21 09:38:26,14.60,14.60,14.60,99.90,1094307,26,19949,-84
2025-04-21 09:38:56,14.50,14.50,14.50,99.90,1093441,26,20020,-84
2025-04-21 09:39:28,14.60,14.60,14.60,99.90,1099414,26,19933,-84
2025-04-21 09:40:02,14.60,14.60,14.60,99.90,1096728,26,20312,-84
2025-04-21 09:40:33,14.70,14.70,14.70,99.90,1099925,26,20364,-84
2025-04-21 09:41:04,14.60,14.60,14.60,99.90,1100191,26,19936,-85
2025-04-21 09:41:35,14.70,14.70,14.70,99.90,1085645,26,20119,-85
2025-04-21 09:42:06,14.80,14.80,14.80,99.90,1091068,26,20002,-85
2025-04-21 09:42:37,14.80,14.80,14.80,99.90,1093408,26,19934,-83
2025-04-21 09:43:08,15.00,15.00,15.00,99.90,1083371,27,19935,-84
2025-04-21 09:43:38,15.10,15.10,15.10,99.90,1092599,26,19931,-84
2025-04-21 09:44:09,15.10,15.10,15.10,99.90,1092622,26,19930,-84
2025-04-21 09:44:40,15.10,15.10,15.10,99.90,1092910,27,19997,-84
2025-04-21 09:45:11,15.20,15.20,15.20,99.90,1092565,26,19962,-82
2025-04-21 09:45:42,15.40,15.40,15.40,99.90,1093632,26,20269,-84
2025-04-21 09:46:12,15.50,15.50,15.50,99.90,1092526,26,19930,-84
2025-04-21 09:46:43,15.50,15.50,15.50,99.90,1090394,26,19963,-84
2025-04-21 09:47:17,15.60,15.60,15.60,99.90,1092486,27,19930,-84
2025-04-21 09:47:48,15.70,15.70,15.70,99.90,1092492,26,19931,-84
2025-04-21 09:48:21,15.70,15.70,15.70,99.90,1092436,26,19946,-84
2025-04-21 09:48:52,15.80,15.80,15.80,99.90,1090997,26,19931,-84
2025-04-21 09:49:23,15.80,15.80,15.80,99.90,1090085,27,20002,-84
2025-04-21 09:49:54,15.80,15.80,15.80,99.90,1085706,27,20378,-84
2025-04-21 09:50:25,15.80,15.80,15.80,99.90,1085317,27,19931,-84
2025-04-21 09:50:56,15.80,15.80,15.80,99.90,1085810,27,20430,-84
2025-04-21 09:51:26,15.90,15.90,15.90,99.90,1092244,26,19951,-84
2025-04-21 09:51:58,15.90,15.90,15.90,99.90,1092599,26,20069,-85
2025-04-21 09:52:28,15.90,15.90,15.90,99.90,1092318,26,19938,-84
2025-04-21 09:53:02,15.90,15.90,15.90,99.90,1092993,26,20358,-84
2025-04-21 09:53:32,15.80,15.80,15.80,99.90,1092591,26,20017,-84
2025-04-21 09:54:03,15.90,15.90,15.90,99.90,1092960,26,19938,-84
2025-04-21 09:54:34,15.80,15.80,15.80,99.90,1092714,26,19958,-84
2025-04-21 09:55:04,15.80,15.80,15.80,99.90,1093254,26,19937,-84
2025-04-21 09:55:38,15.80,15.80,15.80,99.90,1092740,26,20015,-84
2025-04-21 09:56:08,15.90,15.90,15.90,99.90,1092439,26,19938,-84
2025-04-21 09:56:42,15.90,15.90,15.90,99.90,1092709,26,19937,-84
2025-04-21 09:57:13,16.00,16.00,16.00,99.90,1085911,27,20027,-84
2025-04-21 09:57:46,16.10,16.10,16.10,99.90,1087058,27,19943,-84
2025-04-21 09:58:17,16.00,16.00,16.00,99.90,1092686,26,20063,-84
2025-04-21 09:58:47,16.00,16.00,16.00,99.90,1092483,26,20087,-84
2025-04-21 09:59:18,16.10,16.10,16.10,99.90,1092991,26,19930,-85
2025-04-21 09:59:49,16.00,16.00,16.00,99.90,1092828,26,20310,-85
2025-04-21 10:00:19,16.10,16.10,16.10,99.90,1092667,26,19942,-81
2025-04-21 10:00:53,16.10,16.10,16.10,99.90,1093225,26,19931,-83
2025-04-21 10:01:24,16.20,16.20,16.20,99.90,1092921,26,19931,-85
2025-04-21 10:01:55,16.20,16.20,16.20,99.90,1092750,26,20517,-83
2025-04-21 10:02:25,16.30,16.30,16.30,99.90,1092212,27,19942,-82
2025-04-21 10:02:59,16.30,16.30,16.30,99.90,1092487,26,19946,-82
2025-04-21 10:03:30,16.50,16.50,16.50,99.90,1092349,26,19950,-82
2025-04-21 10:04:01,16.50,16.50,16.50,99.90,1092833,26,19930,-82
2025-04-21 10:04:31,16.60,16.60,16.60,99.90,1093146,26,20285,-82
2025-04-21 10:05:03,16.80,16.80,16.80,99.90,1093352,26,19937,-82
2025-04-21 10:05:33,16.90,16.90,16.90,99.90,1092873,26,19938,-82
2025-04-21 10:06:04,17.00,17.00,17.00,99.90,1092688,26,20328,-83
2025-04-21 10:06:35,17.10,17.10,17.10,99.90,1092954,26,19938,-82
2025-04-21 10:07:06,17.00,17.00,17.00,99.90,1094625,26,19942,-82
2025-04-21 10:07:36,16.90,16.90,16.90,99.90,1093517,26,20429,-82
2025-04-21 10:08:07,16.80,16.80,16.80,99.90,1099373,26,19936,-82
2025-04-21 10:08:38,16.90,16.90,16.90,99.90,1099333,26,19937,-83
2025-04-21 10:09:08,16.70,16.70,16.70,99.90,1092141,26,20001,-81
2025-04-21 10:09:39,16.70,16.70,16.70,99.90,1085318,27,20104,-82
2025-04-21 10:10:10,16.70,16.70,16.70,99.90,1085723,27,19931,-82
2025-04-21 10:10:40,16.60,16.60,16.60,99.90,1078721,27,19932,-82
2025-04-21 10:11:11,16.70,16.70,16.70,99.90,1085164,27,19937,-82
2025-04-21 10:11:41,16.90,16.90,16.90,99.90,1092848,27,20287,-82
2025-04-21 10:12:14,17.00,17.00,17.00,99.90,1092153,26,19937,-82
2025-04-21 10:12:44,17.20,17.20,17.20,99.90,1092641,26,20334,-82
2025-04-21 10:13:15,17.40,17.40,17.40,99.90,1093583,26,20291,-82
2025-04-21 10:13:46,17.40,17.40,17.40,99.90,1092746,26,19943,-83
2025-04-21 10:14:16,17.30,17.30,17.30,99.90,1092824,26,19931,-82
2025-04-21 10:14:47,17.30,17.30,17.30,99.90,1092496,26,19931,-82
2025-04-21 10:15:18,17.40,17.40,17.40,99.90,1092902,26,20254,-82
2025-04-21 10:15:48,17.30,17.30,17.30,99.90,1093118,26,19934,-83
2025-04-21 10:16:19,17.30,17.30,17.30,99.90,1092314,26,19935,-82
2025-04-21 10:16:49,17.50,17.50,17.50,99.90,1092121,26,19939,-82
2025-04-21 10:17:20,17.70,17.70,17.70,99.90,1092212,26,19985,-82
2025-04-21 10:17:51,17.80,17.80,17.80,99.90,1086852,27,19946,-82
2025-04-21 10:18:21,17.90,17.90,17.90,99.90,1093628,26,20063,-82
2025-04-21 10:18:52,18.00,18.00,18.00,99.90,1092327,26,19937,-82
2025-04-21 10:19:23,18.10,18.10,18.10,99.90,1085036,27,19931,-81
2025-04-21 10:19:54,18.00,18.00,18.00,99.90,1084902,27,19938,-81
2025-04-21 10:20:24,17.70,17.70,17.70,99.90,1085406,27,20396,-82
2025-04-21 10:20:56,17.70,17.70,17.70,99.90,1086914,27,19976,-82
2025-04-21 10:21:26,17.70,17.70,17.70,99.90,1092859,26,19939,-83
2025-04-21 10:22:00,17.30,17.30,17.30,99.90,1092761,26,19942,-82
2025-04-21 10:22:31,17.30,17.30,17.30,99.90,1092354,26,19947,-83
2025-04-21 10:23:02,17.10,17.10,17.10,99.90,1092438,26,19938,-82
2025-04-21 10:23:32,17.10,17.10,17.10,99.90,1091960,26,19935,-82
2025-04-21 10:24:03,17.30,17.30,17.30,99.90,1085512,27,19938,-82
2025-04-21 10:24:37,17.50,17.50,17.50,99.90,1092760,26,19966,-83
2025-04-21 10:25:08,17.60,17.60,17.60,99.90,1093198,26,20356,-82
2025-04-21 10:25:38,17.70,17.70,17.70,99.90,1092507,26,19961,-82
2025-04-21 10:26:09,17.70,17.70,17.70,99.90,1093062,26,19955,-83
2025-04-21 10:26:40,17.50,17.50,17.50,99.90,1093569,26,20595,-82
2025-04-21 10:27:10,17.60,17.60,17.60,99.90,1100368,26,19950,-82
2025-04-21 10:27:41,17.40,17.40,17.40,99.90,1100851,26,19945,-83
2025-04-21 10:28:12,17.50,17.50,17.50,99.90,1100143,26,19938,-83
2025-04-21 10:28:42,17.50,17.50,17.50,99.90,1099498,26,19941,-82
2025-04-21 10:29:13,17.70,17.70,17.70,99.90,1093323,26,20010,-82
2025-04-21 10:29:44,17.80,17.80,17.80,99.90,1093494,26,19974,-83
2025-04-21 10:30:14,17.90,17.90,17.90,99.90,1094074,26,19930,-83
2025-04-21 10:30:47,18.00,18.00,18.00,99.90,1093335,26,19945,-82
2025-04-21 10:31:18,17.90,17.90,17.90,99.90,1093410,26,19959,-83
2025-04-21 10:31:48,18.00,18.00,18.00,99.90,1093587,26,19930,-83
2025-04-21 10:32:19,18.20,18.20,18.20,99.90,1093259,26,19942,-83
2025-04-21 10:32:49,18.20,18.20,18.20,99.90,1093760,26,19937,-83
2025-04-21 10:33:20,18.30,18.30,18.30,99.90,1091892,26,19937,-83
2025-04-21 10:33:51,18.20,18.20,18.20,99.90,1092865,26,19970,-83
2025-04-21 10:34:21,17.90,17.90,17.90,99.90,1092988,26,19942,-82
2025-04-21 10:34:52,18.00,18.00,18.00,99.90,1092891,26,20274,-82
2025-04-21 10:35:23,18.00,18.00,18.00,99.90,1086985,27,20324,-83
2025-04-21 10:35:53,18.10,18.10,18.10,99.90,1094116,26,19941,-82
2025-04-21 10:36:24,18.20,18.20,18.20,99.90,1093041,26,19931,-82
2025-04-21 10:36:54,18.30,18.30,18.30,99.90,1093251,26,19975,-83
2025-04-21 10:37:28,18.10,18.10,18.10,99.90,1093184,26,19931,-82
2025-04-21 10:38:01,18.10,18.10,18.10,99.90,1092998,26,20376,-82
2025-04-21 10:38:32,18.00,18.00,18.00,99.90,1092975,26,20545,-82
2025-04-21 10:39:03,18.10,18.10,18.10,99.90,1093213,26,19930,-82
2025-04-21 10:39:33,18.20,18.20,18.20,99.90,1093118,26,19942,-82
2025-04-21 10:40:07,18.30,18.30,18.30,99.90,1094201,26,20345,-81
2025-04-21 10:40:37,18.20,18.20,18.20,99.90,1100163,26,19938,-82
2025-04-21 10:41:08,18.30,18.30,18.30,99.90,1092474,26,20373,-81
2025-04-21 10:41:39,18.10,18.10,18.10,99.90,1088656,27,20224,-82
2025-04-21 10:42:09,17.60,17.60,17.60,99.90,1093058,27,19967,-81
2025-04-21 10:42:40,17.50,17.50,17.50,99.90,1093679,26,19937,-82
2025-04-21 10:43:11,17.40,17.40,17.40,99.90,1100191,26,19929,-81
2025-04-21 10:43:43,17.50,17.50,17.50,99.90,1102651,26,20389,-83
2025-04-21 10:44:14,17.70,17.70,17.70,99.90,1092993,26,19931,-82
2025-04-21 10:44:45,17.70,17.70,17.70,99.90,1092825,26,19931,-82
2025-04-21 10:45:16,17.70,17.70,17.70,99.90,1086101,27,19979,-85
2025-04-21 10:45:49,17.70,17.70,17.70,99.90,1080135,27,19931,-81
2025-04-21 10:46:20,17.80,17.80,17.80,99.90,1087900,27,20250,-82
2025-04-21 10:46:53,17.70,17.70,17.70,99.90,1092981,26,20009,-82
2025-04-21 10:47:24,17.70,17.70,17.70,99.90,1093412,26,19931,-82
2025-04-21 10:47:55,17.60,17.60,17.60,99.90,1093532,26,19930,-82
2025-04-21 10:48:25,17.40,17.40,17.40,99.90,1093054,26,19971,-82
2025-04-21 10:48:59,17.50,17.50,17.50,99.90,1094370,26,19939,-82
2025-04-21 10:49:33,17.50,17.50,17.50,99.90,1093699,26,19930,-82
2025-04-21 10:50:04,17.30,17.30,17.30,99.90,1094171,26,20004,-82
2025-04-21 10:50:34,17.40,17.40,17.40,99.90,1092803,26,19938,-81
2025-04-21 10:51:05,17.40,17.40,17.40,99.90,1092318,26,20074,-81
2025-04-21 10:51:35,17.50,17.50,17.50,99.90,1093035,26,19971,-81
2025-04-21 10:52:06,17.40,17.40,17.40,99.90,1093115,26,19931,-83
2025-04-21 10:52:37,17.60,17.60,17.60,99.90,1099854,26,20380,-82
2025-04-21 10:53:07,17.60,17.60,17.60,99.90,1093442,26,19937,-81
2025-04-21 10:53:38,17.30,17.30,17.30,99.90,1090564,26,19942,-82
2025-04-21 10:54:08,17.40,17.40,17.40,99.90,1093044,26,19931,-82
2025-04-21 10:54:39,17.40,17.40,17.40,99.90,1092987,26,20334,-81
2025-04-21 10:55:09,17.40,17.40,17.40,99.90,1093454,26,20466,-84
2025-04-21 10:55:40,17.50,17.50,17.50,99.90,1094070,26,20311,-84
2025-04-21 10:56:11,17.30,17.30,17.30,99.90,1092632,26,19950,-82
2025-04-21 10:56:41,17.20,17.20,17.20,99.90,1087835,27,19935,-83
2025-04-21 10:57:12,16.90,16.90,16.90,99.90,1091083,27,19939,-83
2025-04-21 10:57:42,17.00,17.00,17.00,99.90,1093080,26,20793,-83
2025-04-21 10:58:13,17.20,17.20,17.20,99.90,1092036,26,19930,-84
2025-04-21 10:58:44,17.20,17.20,17.20,99.90,1093677,26,19944,-84
2025-04-21 10:59:14,17.10,17.10,17.10,99.90,1092987,26,20062,-85
2025-04-21 10:59:45,17.20,17.20,17.20,99.90,1093214,26,19939,-84
2025-04-21 11:00:15,17.30,17.30,17.30,99.90,1093325,26,19938,-82
2025-04-21 11:00:46,17.00,17.00,17.00,99.90,1092957,26,19930,-84
2025-04-21 11:01:17,16.90,16.90,16.90,99.90,1093257,26,19930,-84
2025-04-21 11:01:47,16.90,16.90,16.90,99.90,1092822,26,19934,-84
2025-04-21 11:02:18,16.90,16.90,16.90,99.90,1092892,26,19939,-83
2025-04-21 11:02:48,17.10,17.10,17.10,99.90,1099235,26,20036,-84
2025-04-21 11:03:19,17.10,17.10,17.10,99.90,1099868,26,20280,-83
2025-04-21 11:03:49,17.10,17.10,17.10,99.90,1094178,26,19963,-84
2025-04-21 11:04:20,17.30,17.30,17.30,99.90,1093266,26,20001,-84
2025-04-21 11:04:51,17.20,17.20,17.20,99.90,1093393,26,20026,-84
2025-04-21 11:05:21,17.10,17.10,17.10,99.90,1093416,26,20061,-84
2025-04-21 11:05:53,17.10,17.10,17.10,99.90,1092846,26,19939,-84
2025-04-21 11:06:24,17.30,17.30,17.30,99.90,1093238,26,19935,-81
2025-04-21 11:06:54,17.30,17.30,17.30,99.90,1093396,26,19938,-82
2025-04-21 11:07:25,17.50,17.50,17.50,99.90,1092836,26,19939,-84
2025-04-21 11:07:56,17.60,17.60,17.60,99.90,1093431,26,20009,-82
2025-04-21 11:08:27,17.70,17.70,17.70,99.90,1093286,26,20322,-83
2025-04-21 11:09:13,17.70,17.70,17.70,99.90,1093954,26,19930,-84
2025-04-21 11:10:02,17.70,17.70,17.70,99.90,1094230,26,19959,-83
2025-04-21 11:10:51,17.60,17.60,17.60,99.90,1092513,26,19931,-82
2025-04-21 11:11:22,17.50,17.50,17.50,99.90,1088191,27,20355,-82
2025-04-21 11:11:52,17.50,17.50,17.50,99.90,1092631,26,19943,-83
2025-04-21 11:12:23,17.30,17.30,17.30,99.90,1091461,27,19994,-83
2025-04-21 11:12:54,17.40,17.40,17.40,99.90,1093416,26,19930,-83
2025-04-21 11:13:28,17.50,17.50,17.50,99.90,1094231,26,19932,-83
2025-04-21 11:13:58,17.20,17.20,17.20,99.90,1094310,26,19931,-82
2025-04-21 11:14:30,17.30,17.30,17.30,99.90,1092959,26,19930,-82
2025-04-21 11:15:00,17.40,17.40,17.40,99.90,1093251,26,20440,-83
2025-04-21 11:15:34,17.50,17.50,17.50,99.90,1093154,26,19961,-83
2025-04-21 11:16:04,17.60,17.60,17.60,99.90,1093532,26,20261,-82
2025-04-21 11:16:35,17.70,17.70,17.70,99.90,1092463,26,19937,-82
2025-04-21 11:17:06,17.70,17.70,17.70,99.90,1093481,26,20361,-82
2025-04-21 11:17:36,17.90,17.90,17.90,99.90,1092852,26,20052,-83
2025-04-21 11:18:07,18.00,18.00,18.00,99.90,1092356,26,19934,-83
2025-04-21 11:18:37,18.20,18.20,18.20,99.90,1092167,27,20056,-82
2025-04-21 11:19:08,18.30,18.30,18.30,99.90,1092911,26,20262,-82
2025-04-21 11:19:39,18.40,18.40,18.40,99.90,1093301,26,19937,-82
2025-04-21 11:20:10,18.20,18.20,18.20,99.90,1093185,26,20015,-83
2025-04-21 11:20:40,18.20,18.20,18.20,99.90,1086236,27,19937,-83
2025-04-21 11:21:11,18.40,18.40,18.40,99.90,1093009,26,19955,-82
2025-04-21 11:21:44,18.20,18.20,18.20,99.90,1093472,26,19934,-83
2025-04-21 11:22:15,18.10,18.10,18.10,99.90,1093728,26,20772,-82
2025-04-21 11:22:46,17.90,17.90,17.90,99.90,1094700,26,20162,-82
2025-04-21 11:23:16,17.60,17.60,17.60,99.90,1093769,26,19943,-83
2025-04-21 11:23:47,17.70,17.70,17.70,99.90,1092378,27,19938,-83
2025-04-21 11:24:17,17.50,17.50,17.50,99.90,1086045,27,19931,-82
2025-04-21 11:24:48,17.60,17.60,17.60,99.90,1085896,27,20227,-82
2025-04-21 11:25:19,17.50,17.50,17.50,99.90,1092884,26,19942,-83
2025-04-21 11:25:49,17.60,17.60,17.60,99.90,1093870,26,19930,-82
2025-04-21 11:26:20,17.70,17.70,17.70,99.90,1099713,26,19930,-83
2025-04-21 11:26:51,17.90,17.90,17.90,99.90,1092470,26,20000,-82
2025-04-21 11:27:21,17.90,17.90,17.90,99.90,1092580,26,20411,-82
2025-04-21 11:27:55,18.00,18.00,18.00,99.90,1092685,26,19930,-82
2025-04-21 11:28:26,18.10,18.10,18.10,99.90,1093906,26,19966,-82
2025-04-21 11:29:00,18.20,18.20,18.20,99.90,1099668,26,19930,-82
2025-04-21 11:29:31,18.00,18.00,18.00,99.90,1093719,26,20432,-82
2025-04-21 11:30:02,18.00,18.00,18.00,99.90,1092868,26,20013,-83
2025-04-21 11:30:32,18.10,18.10,18.10,99.90,1093096,26,19933,-83
2025-04-21 11:31:03,18.20,18.20,18.20,99.90,1093210,26,19937,-83
2025-04-21 11:31:34,18.30,18.30,18.30,99.90,1093198,26,19930,-82
2025-04-21 11:32:04,18.20,18.20,18.20,99.90,1093355,26,19930,-82
2025-04-21 11:32:35,18.20,18.20,18.20,99.90,1093040,26,19954,-83
2025-04-21 11:33:05,18.10,18.10,18.10,99.90,1093089,26,20265,-82
2025-04-21 11:33:36,17.70,17.70,17.70,99.90,1093451,26,19967,-82
2025-04-21 11:34:07,17.30,17.30,17.30,99.90,1092884,26,19930,-82
2025-04-21 11:34:37,16.90,16.90,16.90,99.90,1093795,26,20001,-82
2025-04-21 11:35:08,17.00,17.00,17.00,99.90,1093808,26,19931,-83
2025-04-21 11:35:38,17.20,17.20,17.20,99.90,1093017,26,19942,-82
2025-04-21 11:36:09,17.40,17.40,17.40,99.90,1093092,26,19937,-82
2025-04-21 11:36:40,17.40,17.40,17.40,99.90,1093246,26,19931,-83
2025-04-21 11:37:10,17.50,17.50,17.50,99.90,1092338,26,20407,-83
2025-04-21 11:37:41,17.30,17.30,17.30,99.90,1093282,26,20057,-83
2025-04-21 11:38:16,17.50,17.50,17.50,99.90,1093369,26,19938,-82
2025-04-21 11:38:47,17.60,17.60,17.60,99.90,1093026,26,19942,-83
2025-04-21 11:39:17,17.60,17.60,17.60,99.90,1093264,26,19931,-83
2025-04-21 11:39:48,17.40,17.40,17.40,99.90,1093014,26,19938,-83
2025-04-21 11:40:18,17.50,17.50,17.50,99.90,1092362,26,19930,-83
2025-04-21 11:40:49,17.50,17.50,17.50,99.90,1093153,26,19934,-82
2025-04-21 11:41:20,17.40,17.40,17.40,99.90,1085922,27,20297,-82
2025-04-21 11:41:50,17.30,17.30,17.30,99.90,1085913,27,19970,-83
2025-04-21 11:42:21,17.40,17.40,17.40,99.90,1092528,27,19946,-82
2025-04-21 11:42:51,17.40,17.40,17.40,99.90,1092672,26,20327,-83
2025-04-21 11:43:22,17.30,17.30,17.30,99.90,1093556,26,19954,-83
2025-04-21 11:43:52,17.40,17.40,17.40,99.90,1093637,26,20452,-84
2025-04-21 11:44:23,17.50,17.50,17.50,99.90,1092776,26,19930,-83
2025-04-21 11:44:54,17.70,17.70,17.70,99.90,1093302,26,19930,-83
2025-04-21 11:45:27,17.70,17.70,17.70,99.90,1092882,26,19937,-82
2025-04-21 11:45:58,17.80,17.80,17.80,99.90,1093377,26,19936,-83
2025-04-21 11:46:29,17.90,17.90,17.90,99.90,1093378,26,19931,-83
2025-04-21 11:47:00,18.10,18.10,18.10,99.90,1092585,26,19930,-83
2025-04-21 11:47:31,17.90,17.90,17.90,99.90,1086679,27,19938,-82
2025-04-21 11:48:02,18.00,18.00,18.00,99.90,1085969,27,19932,-84
2025-04-21 11:48:32,18.20,18.20,18.20,99.90,1092769,27,19931,-83
2025-04-21 11:49:03,18.30,18.30,18.30,99.90,1093157,26,19933,-83
2025-04-21 11:49:37,18.50,18.50,18.50,99.90,1093184,26,19958,-84
2025-04-21 11:50:07,18.40,18.40,18.40,99.90,1093395,26,19981,-83
2025-04-21 11:50:38,18.40,18.40,18.40,99.90,1092943,26,20013,-83
2025-04-21 11:51:09,18.30,18.30,18.30,99.90,1085251,27,19931,-83
2025-04-21 11:51:39,18.50,18.50,18.50,99.90,1085792,27,19931,-84
2025-04-21 11:52:10,18.50,18.50,18.50,99.90,1088565,27,19931,-83
2025-04-21 11:52:43,18.80,18.80,18.80,99.90,1092481,26,19934,-83
2025-04-21 11:53:14,18.60,18.60,18.60,99.90,1088819,27,19935,-83
2025-04-21 11:53:45,18.60,18.60,18.60,99.90,1098779,26,19957,-83
2025-04-21 11:54:15,18.70,18.70,18.70,99.90,1092971,26,19930,-83
2025-04-21 11:54:46,18.80,18.80,18.80,99.90,1094116,26,20007,-83
2025-04-21 11:58:21,19.90,19.90,19.90,99.90,1084531,27,19934,-82
2025-04-21 11:58:52,20.10,20.10,20.10,99.90,1078711,27,19939,-82
2025-04-21 11:59:22,20.00,20.00,20.00,99.90,1078859,27,19932,-83
2025-04-21 11:59:53,19.80,19.80,19.80,99.90,1078376,27,19959,-82
2025-04-21 12:00:24,19.90,19.90,19.90,99.90,1083561,27,20010,-84
2025-04-21 12:00:55,20.10,20.10,20.10,99.90,1090004,26,20350,-84
2025-04-21 12:01:26,20.10,20.10,20.10,99.90,1085728,27,19931,-82
2025-04-21 12:01:56,20.00,20.00,20.00,99.90,1085482,27,19967,-85
2025-04-21 12:02:28,20.10,20.10,20.10,99.90,1085388,27,20524,-82
2025-04-21 12:02:59,20.00,20.00,20.00,99.90,1092356,26,19982,-82
2025-04-21 12:03:30,19.70,19.70,19.70,99.90,1091952,26,20034,-82
2025-04-21 12:04:01,19.80,19.80,19.80,99.90,1084620,27,19935,-82
2025-04-21 12:04:31,19.50,19.50,19.50,99.90,1085086,27,20013,-81
2025-04-21 12:05:08,19.60,19.60,19.60,99.90,1078437,27,20623,-84
2025-04-21 12:05:40,19.60,19.60,19.60,99.90,1080803,27,19989,-85
2025-04-21 12:06:11,19.90,19.90,19.90,99.90,1084979,27,19931,-82
2025-04-21 12:06:45,19.70,19.70,19.70,99.90,1086800,27,19938,-82
2025-04-21 12:07:16,19.80,19.80,19.80,99.90,1090259,26,19941,-83
2025-04-21 12:07:47,20.10,20.10,20.10,99.90,1080724,27,19942,-84
2025-04-21 12:08:17,20.40,20.40,20.40,99.90,1085761,27,19932,-84
2025-04-21 12:08:48,20.80,20.80,20.80,99.90,1085371,27,19935,-84
2025-04-21 12:09:19,21.00,21.00,21.00,99.90,1083272,27,20601,-84
2025-04-21 12:09:52,20.60,20.60,20.60,99.90,1088883,27,19945,-83
2025-04-21 12:10:23,19.70,19.70,19.70,99.90,1092526,26,19937,-83
2025-04-21 12:10:54,19.50,19.50,19.50,99.90,1092685,26,19931,-83
2025-04-21 12:11:24,19.90,19.90,19.90,99.90,1092345,26,19937,-84
2025-04-21 12:11:55,20.30,20.30,20.30,99.90,1085458,27,20897,-83
2025-04-21 12:12:26,20.30,20.30,20.30,99.90,1085613,27,20326,-84
2025-04-21 12:12:59,20.40,20.40,20.40,99.90,1074482,27,20008,-84
2025-04-21 12:13:30,20.10,20.10,20.10,99.90,1077905,27,19998,-84
2025-04-21 12:14:04,20.30,20.30,20.30,99.90,1078558,27,20014,-84
2025-04-21 12:14:34,20.50,20.50,20.50,99.90,1079815,27,19939,-83
2025-04-21 12:15:06,20.70,20.70,20.70,99.90,1084589,27,19938,-84
2025-04-21 12:15:36,20.50,20.50,20.50,99.90,1085550,27,20386,-83
2025-04-21 12:16:07,20.30,20.30,20.30,99.90,1085392,27,19990,-83
2025-04-21 12:16:40,20.60,20.60,20.60,99.90,1085921,27,19956,-84
2025-04-21 12:17:10,20.50,20.50,20.50,99.90,1085818,27,19987,-84
2025-04-21 12:17:41,20.60,20.60,20.60,99.90,1085766,27,19938,-84
2025-04-21 12:18:14,20.10,20.10,20.10,99.90,1085342,27,19966,-84
2025-04-21 12:18:44,20.00,20.00,20.00,99.90,1085371,27,19931,-82
2025-04-21 12:19:15,19.80,19.80,19.80,99.90,1085437,27,19935,-82
2025-04-21 12:19:46,20.10,20.10,20.10,99.90,1085303,27,19943,-82
2025-04-21 12:20:16,20.30,20.30,20.30,99.90,1085847,27,19942,-81
2025-04-21 12:20:47,20.60,20.60,20.60,99.90,1085876,27,19938,-82
2025-04-21 12:21:17,20.60,20.60,20.60,99.90,1078315,27,19932,-81
2025-04-21 12:21:48,20.60,20.60,20.60,99.90,1078187,27,20383,-84
2025-04-21 12:22:19,20.30,20.30,20.30,99.90,1078553,27,20305,-82
2025-04-21 12:22:49,20.40,20.40,20.40,99.90,1077145,27,19932,-84
2025-04-21 12:23:20,20.70,20.70,20.70,99.90,1080777,27,19939,-84
2025-04-21 12:23:53,20.40,20.40,20.40,99.90,1085166,27,19931,-84
2025-04-21 12:24:24,20.60,20.60,20.60,99.90,1085273,27,19952,-83
2025-04-21 12:24:54,20.70,20.70,20.70,99.90,1087999,27,19931,-84
2025-04-21 12:25:25,20.60,20.60,20.60,99.90,1078734,27,19932,-84
2025-04-21 12:25:56,20.80,20.80,20.80,99.90,1084811,27,19987,-84
2025-04-21 12:26:26,21.00,21.00,21.00,99.90,1085567,27,20305,-84
2025-04-21 12:26:57,21.10,21.10,21.10,99.90,1085499,27,19931,-81
2025-04-21 12:27:27,21.30,21.30,21.30,99.90,1081451,27,20012,-82
2025-04-21 12:27:58,21.30,21.30,21.30,99.90,1075375,27,19932,-83
2025-04-21 12:28:29,21.50,21.50,21.50,99.90,1080346,27,19932,-82
2025-04-21 12:29:03,21.30,21.30,21.30,99.90,1075102,27,19963,-83
2025-04-21 12:29:33,21.50,21.50,21.50,99.90,1078336,27,20326,-83
2025-04-21 12:30:04,21.70,21.70,21.70,99.90,1085157,27,19982,-83
2025-04-21 12:30:35,21.80,21.80,21.80,99.90,1080337,27,20272,-82
2025-04-21 12:31:05,21.60,21.60,21.60,99.90,1084045,27,20069,-82
2025-04-21 12:31:36,21.20,21.20,21.20,99.90,1085090,27,20498,-83
2025-04-21 12:32:06,21.40,21.40,21.40,99.90,1085826,27,19931,-82
2025-04-21 12:32:37,21.40,21.40,21.40,99.90,1085521,27,19932,-82
2025-04-21 12:33:08,21.80,21.80,21.80,99.90,1085162,27,19937,-83
2025-04-21 12:33:38,21.90,21.90,21.90,99.60,1091907,27,20519,-82
2025-04-21 12:34:09,22.00,22.00,22.00,99.60,1092321,27,19993,-83
2025-04-21 12:34:39,22.20,22.20,22.20,99.00,1092831,27,19931,-83
2025-04-21 12:35:10,22.50,22.50,22.50,98.90,1092070,27,19931,-83
2025-04-21 12:35:41,22.80,22.80,22.80,98.60,1085415,27,20026,-83
2025-04-21 12:36:11,23.20,23.20,23.20,98.20,1084534,27,19938,-82
2025-04-21 12:36:42,23.40,23.40,23.40,97.80,1078434,27,19938,-82
2025-04-21 12:37:13,23.40,23.40,23.40,97.00,1078686,27,19938,-82
2025-04-21 12:37:43,23.40,23.40,23.40,96.50,1079393,27,19931,-82
2025-04-21 12:38:14,23.10,23.10,23.10,96.20,1085263,27,19931,-82
2025-04-21 12:38:47,23.20,23.20,23.20,96.40,1092103,26,19943,-81
2025-04-21 12:39:18,23.20,23.20,23.20,96.20,1092528,27,19937,-83
2025-04-21 12:39:49,23.50,23.50,23.50,95.50,1092560,27,20537,-82
2025-04-21 12:40:19,23.60,23.60,23.60,95.30,1092410,27,19934,-82
2025-04-21 12:40:50,23.40,23.40,23.40,95.10,1093001,27,19942,-82
2025-04-21 12:41:21,23.20,23.20,23.20,95.20,1092628,27,19930,-82
2025-04-21 12:41:53,22.80,22.80,22.80,95.40,1092153,27,19930,-82
2025-04-21 12:42:25,23.00,23.00,23.00,95.40,1092508,27,19985,-82
2025-04-21 12:42:55,23.20,23.20,23.20,95.20,1092520,27,20387,-82
2025-04-21 12:43:26,23.40,23.40,23.40,94.90,1092667,27,19930,-82
2025-04-21 12:43:56,23.40,23.40,23.40,94.60,1093316,26,19949,-83
2025-04-21 12:44:27,23.30,23.30,23.30,94.40,1092750,26,19934,-82
2025-04-21 12:44:58,22.00,22.00,22.00,94.60,1093388,26,20294,-82
2025-04-21 12:45:28,21.60,21.60,21.60,95.60,1092951,26,19930,-82
2025-04-21 12:45:59,21.60,21.60,21.60,95.80,1093826,26,20383,-83
2025-04-21 12:46:30,21.40,21.40,21.40,96.00,1093436,26,20216,-82
2025-04-21 12:47:04,21.70,21.70,21.70,96.40,1093012,26,20412,-82
2025-04-21 12:47:35,21.70,21.70,21.70,96.10,1092787,26,19930,-81
2025-04-21 12:48:05,21.50,21.50,21.50,95.30,1093018,26,19931,-83
2025-04-21 12:48:36,21.60,21.60,21.60,95.40,1092545,26,20310,-84
2025-04-21 12:49:08,21.80,21.80,21.80,95.50,1092653,26,19931,-83
2025-04-21 12:49:38,21.80,21.80,21.80,95.60,1093338,26,19981,-82
2025-04-21 12:50:09,21.70,21.70,21.70,94.90,1092563,26,19993,-82
2025-04-21 12:50:39,22.00,22.00,22.00,95.00,1089572,26,20440,-83
2025-04-21 12:51:10,22.10,22.10,22.10,94.80,1088584,27,19953,-82
2025-04-21 12:51:41,22.50,22.50,22.50,94.70,1085651,27,19935,-82
2025-04-21 12:52:12,22.70,22.70,22.70,94.60,1085855,27,19931,-82
2025-04-21 12:52:42,22.90,22.90,22.90,94.90,1086060,27,19932,-82
2025-04-21 12:53:13,22.80,22.80,22.80,94.60,1092490,26,19938,-82
2025-04-21 12:53:43,22.60,22.60,22.60,95.40,1099825,26,19937,-83
2025-04-21 12:54:14,22.90,22.90,22.90,95.40,1099431,26,19930,-83
2025-04-21 12:54:45,22.90,22.90,22.90,94.80,1099803,26,20001,-82
2025-04-21 12:55:15,23.00,23.00,23.00,95.00,1093053,26,20122,-82
2025-04-21 12:55:46,22.90,22.90,22.90,95.80,1092756,26,19945,-82
2025-04-21 12:56:16,22.90,22.90,22.90,95.40,1092504,26,19954,-82
2025-04-21 12:56:47,22.40,22.40,22.40,94.70,1085763,27,19931,-82
2025-04-21 12:57:17,22.30,22.30,22.30,94.70,1093211,26,19930,-83
2025-04-21 12:57:48,22.50,22.50,22.50,95.00,1092991,26,19930,-82
2025-04-21 12:58:19,22.90,22.90,22.90,95.00,1092864,26,19931,-84
2025-04-21 12:58:49,22.40,22.40,22.40,94.20,1092980,26,19955,-82
2025-04-21 12:59:20,21.40,21.40,21.40,95.30,1093037,26,19950,-82
2025-04-21 12:59:51,20.90,20.90,20.90,95.70,1093163,26,19931,-82
2025-04-21 13:00:21,20.90,20.90,20.90,96.30,1093755,26,19931,-81
2025-04-21 13:00:52,21.10,21.10,21.10,96.30,1092992,26,20001,-84
2025-04-21 13:01:29,20.90,20.90,20.90,97.00,1092913,26,19938,-83
2025-04-21 13:01:59,21.20,21.20,21.20,96.70,1092378,26,19931,-83
2025-04-21 13:02:30,21.70,21.70,21.70,95.80,1092555,26,19938,-83
2025-04-21 13:03:07,21.30,21.30,21.30,95.50,1092682,26,19937,-83
2025-04-21 13:03:37,21.30,21.30,21.30,96.40,1087183,27,19931,-84
2025-04-21 13:04:10,21.70,21.70,21.70,96.00,1092590,26,19943,-84
2025-04-21 13:04:41,22.10,22.10,22.10,95.80,1092805,26,20325,-84
2025-04-21 13:05:12,22.20,22.20,22.20,95.40,1093314,26,20365,-84
2025-04-21 13:05:42,22.60,22.60,22.60,95.40,1100607,26,19981,-84
2025-04-21 13:06:13,22.60,22.60,22.60,95.20,1099535,26,19930,-83
2025-04-21 13:06:44,22.90,22.90,22.90,95.10,1099481,26,20357,-83
2025-04-21 13:07:17,23.20,23.20,23.20,95.10,1093085,26,20295,-84
2025-04-21 13:07:48,23.30,23.30,23.30,95.20,1093035,26,19962,-84
2025-04-21 13:08:19,23.30,23.30,23.30,95.70,1092261,26,20344,-84
2025-04-21 13:08:52,23.20,23.20,23.20,95.90,1086000,27,19937,-81
2025-04-21 13:09:22,23.10,23.10,23.10,95.20,1086307,27,20066,-81
2025-04-21 13:09:53,23.00,23.00,23.00,95.20,1086175,27,20464,-82
2025-04-21 13:10:24,23.20,23.20,23.20,95.20,1092775,26,19930,-83
2025-04-21 13:10:54,23.80,23.80,23.80,94.40,1093397,26,20670,-83
2025-04-21 13:11:25,23.40,23.40,23.40,94.20,1092433,26,19967,-82
2025-04-21 13:11:55,23.40,23.40,23.40,94.20,1093905,26,19938,-83
2025-04-21 13:12:26,23.40,23.40,23.40,94.30,1092196,26,19949,-82
2025-04-21 13:12:56,23.70,23.70,23.70,94.20,1092872,26,20014,-83
2025-04-21 13:13:28,23.70,23.70,23.70,93.50,1085337,27,19947,-83
2025-04-21 13:14:00,23.90,23.90,23.90,93.60,1086156,27,20005,-83
2025-04-21 13:14:30,23.90,23.90,23.90,93.90,1092676,27,19930,-83
2025-04-21 13:15:03,24.30,24.30,24.30,93.30,1079741,27,19932,-83
2025-04-21 13:15:34,24.50,24.50,24.50,93.40,1086449,27,19931,-83
2025-04-21 13:16:04,24.60,24.60,24.60,93.20,1085486,27,20025,-82
2025-04-21 13:16:35,24.70,24.70,24.70,92.50,1078573,27,20438,-82
2025-04-21 13:17:06,24.70,24.70,24.70,92.60,1078554,27,19939,-82
2025-04-21 13:17:36,24.00,24.00,24.00,93.10,1072178,27,19943,-81
2025-04-21 13:18:07,23.90,23.90,23.90,93.00,1072119,27,20007,-82
2025-04-21 13:18:37,24.00,24.00,24.00,93.20,1078714,27,19984,-81
2025-04-21 13:19:08,23.30,23.30,23.30,93.30,1078808,27,20067,-84
2025-04-21 13:19:39,22.60,22.60,22.60,93.70,1085816,27,20029,-82
2025-04-21 13:20:10,22.10,22.10,22.10,94.30,1079266,27,20031,-83
2025-04-21 13:20:40,21.80,21.80,21.80,95.00,1077922,27,19940,-83
2025-04-21 13:21:11,21.80,21.80,21.80,95.00,1073945,27,19947,-81
2025-04-21 13:21:41,21.50,21.50,21.50,95.40,1076314,27,19946,-81
2025-04-21 13:22:12,21.50,21.50,21.50,95.40,1080607,27,20662,-82
2025-04-21 13:22:43,21.30,21.30,21.30,95.90,1085666,27,20323,-82
2025-04-21 13:23:13,21.40,21.40,21.40,96.40,1086058,27,20033,-82
2025-04-21 13:23:44,21.60,21.60,21.60,96.20,1085536,27,20001,-82
2025-04-21 13:24:14,22.00,22.00,22.00,96.10,1078014,27,20278,-81
2025-04-21 13:24:45,21.70,21.70,21.70,95.80,1078563,27,19960,-82
2025-04-21 13:25:16,21.10,21.10,21.10,96.20,1078194,27,19942,-83
2025-04-21 13:25:46,21.40,21.40,21.40,96.50,1072231,27,19932,-82
2025-04-21 13:26:17,21.70,21.70,21.70,96.20,1078454,27,19938,-82
2025-04-21 13:26:47,22.00,22.00,22.00,96.30,1071909,27,20344,-82
2025-04-21 13:27:18,22.10,22.10,22.10,96.00,1071921,27,19932,-82
2025-04-21 13:27:48,21.80,21.80,21.80,96.20,1078398,27,19932,-81
2025-04-21 13:28:19,21.70,21.70,21.70,96.80,1079402,27,20023,-81
2025-04-21 13:28:50,21.70,21.70,21.70,97.10,1085759,27,19939,-82
2025-04-21 13:29:21,21.60,21.60,21.60,97.00,1078008,27,19932,-82
2025-04-21 13:29:51,21.10,21.10,21.10,96.70,1078341,27,19938,-82
2025-04-21 13:30:23,20.60,20.60,20.60,97.30,1078230,27,19932,-82
2025-04-21 13:30:54,20.60,20.60,20.60,97.60,1071856,27,19944,-82
2025-04-21 13:31:25,20.50,20.50,20.50,97.60,1079132,27,19932,-82
2025-04-21 13:31:55,20.10,20.10,20.10,97.80,1078368,27,19967,-83
2025-04-21 13:32:26,20.10,20.10,20.10,98.10,1078425,27,19994,-82
2025-04-21 13:32:57,19.90,19.90,19.90,98.40,1078808,27,20011,-83
2025-04-21 13:33:27,19.90,19.90,19.90,98.60,1084130,27,20003,-83
2025-04-21 13:33:58,19.70,19.70,19.70,98.80,1077746,27,20035,-83
2025-04-21 13:34:28,19.50,19.50,19.50,98.90,1071633,27,20092,-83
2025-04-21 13:34:59,19.60,19.60,19.60,99.00,1088329,27,19963,-83
2025-04-21 13:35:29,19.80,19.80,19.80,99.30,1085220,27,19938,-83
2025-04-21 13:36:05,19.80,19.80,19.80,99.30,1085146,27,20011,-83
2025-04-21 13:36:36,19.80,19.80,19.80,99.10,1085515,27,20319,-83
2025-04-21 13:37:09,19.50,19.50,19.50,99.70,1085576,27,19945,-83
2025-04-21 13:37:40,19.70,19.70,19.70,99.90,1086146,27,20434,-82
2025-04-21 13:38:11,19.50,19.50,19.50,99.50,1085656,27,19995,-83
2025-04-21 13:38:42,19.60,19.60,19.60,99.80,1085131,27,19960,-83
2025-04-21 13:39:16,19.70,19.70,19.70,99.90,1085418,27,19949,-82
2025-04-21 13:39:46,19.80,19.80,19.80,99.90,1085121,27,19931,-82
2025-04-21 13:40:17,19.80,19.80,19.80,99.60,1085351,27,20339,-83
2025-04-21 13:40:48,19.80,19.80,19.80,99.70,1085604,27,19971,-82
2025-04-21 13:41:22,19.90,19.90,19.90,99.50,1085390,27,19967,-83
2025-04-21 13:41:52,19.80,19.80,19.80,99.60,1086006,27,19979,-83
2025-04-21 13:42:23,19.80,19.80,19.80,99.60,1085482,27,19931,-83
2025-04-21 13:42:53,19.70,19.70,19.70,99.70,1085406,27,19931,-83
2025-04-21 13:43:24,19.80,19.80,19.80,99.60,1085124,27,19943,-83
2025-04-21 13:43:55,19.90,19.90,19.90,99.60,1085556,27,19968,-83
2025-04-21 13:44:26,19.70,19.70,19.70,99.40,1078730,27,19935,-83
2025-04-21 13:44:56,19.60,19.60,19.60,99.80,1078388,27,19931,-83
2025-04-21 13:45:27,19.70,19.70,19.70,99.80,1078386,27,19936,-83
2025-04-21 13:45:57,19.80,19.80,19.80,99.60,1077434,27,19943,-83
2025-04-21 13:46:31,19.90,19.90,19.90,99.70,1079871,27,19976,-83
2025-04-21 13:47:03,19.70,19.70,19.70,99.60,1092816,26,19931,-83
2025-04-21 13:47:33,19.70,19.70,19.70,99.60,1096909,26,19930,-82
2025-04-21 13:48:04,19.50,19.50,19.50,99.70,1096150,26,19939,-83
2025-04-21 13:48:35,19.50,19.50,19.50,99.90,1096572,26,19938,-82
2025-04-21 13:49:06,19.40,19.40,19.40,99.90,1088314,27,19951,-83
2025-04-21 13:49:37,19.40,19.40,19.40,99.90,1081612,27,20693,-83
2025-04-21 13:50:08,19.60,19.60,19.60,99.90,1078709,27,20048,-82
2025-04-21 13:50:38,19.60,19.60,19.60,99.90,1086992,27,19939,-82
2025-04-21 13:51:09,19.60,19.60,19.60,99.90,1092572,26,20305,-83
2025-04-21 13:51:40,19.70,19.70,19.70,99.90,1095112,26,20393,-82
2025-04-21 13:52:14,19.50,19.50,19.50,99.90,1089894,27,20446,-83
2025-04-21 13:52:45,19.50,19.50,19.50,99.90,1092372,26,20595,-83
2025-04-21 13:53:15,19.30,19.30,19.30,99.90,1086569,26,20002,-83
2025-04-21 13:53:46,19.40,19.40,19.40,99.90,1085766,27,19938,-83
2025-04-21 13:54:17,19.50,19.50,19.50,99.90,1085436,27,19931,-83
2025-04-21 13:54:48,19.40,19.40,19.40,99.90,1085489,27,20357,-83
2025-04-21 13:55:20,19.20,19.20,19.20,99.90,1085039,27,19931,-83
2025-04-21 13:55:53,19.20,19.20,19.20,99.90,1090676,26,20072,-84
2025-04-21 13:56:24,19.10,19.10,19.10,99.90,1092658,26,19990,-80
2025-04-21 13:56:55,19.20,19.20,19.20,99.90,1093849,26,19930,-83
2025-04-21 13:57:26,19.20,19.20,19.20,99.90,1099679,26,19984,-84
2025-04-21 13:57:56,19.30,19.30,19.30,99.90,1098884,26,20000,-83
2025-04-21 13:58:27,19.30,19.30,19.30,99.90,1092920,26,19934,-83
2025-04-21 13:59:00,19.00,19.00,19.00,99.90,1095644,26,20377,-83
2025-04-21 13:59:30,19.00,19.00,19.00,99.90,1099773,26,19930,-83
2025-04-21 14:00:01,19.10,19.10,19.10,99.90,1099549,26,20021,-82
2025-04-21 14:00:32,19.20,19.20,19.20,99.90,1095507,26,19953,-84
2025-04-21 14:01:02,19.30,19.30,19.30,99.90,1092988,26,19930,-83
2025-04-21 14:01:36,19.30,19.30,19.30,99.90,1097082,26,19934,-83
2025-04-21 14:02:07,19.40,19.40,19.40,99.90,1095425,26,20526,-84
2025-04-21 14:02:37,19.50,19.50,19.50,99.90,1097463,26,19930,-83
2025-04-21 14:03:08,19.60,19.60,19.60,99.90,1098512,26,19930,-83
2025-04-21 14:03:39,19.70,19.70,19.70,99.90,1096387,26,19930,-83
2025-04-21 14:04:09,19.80,19.80,19.80,99.90,1092707,26,19938,-83
2025-04-21 14:04:40,19.80,19.80,19.80,99.90,1093053,26,20944,-84
2025-04-21 14:05:10,19.80,19.80,19.80,99.90,1092927,26,22990,-85
2025-04-21 14:05:41,19.90,19.90,19.90,99.90,1094256,26,20033,-83
2025-04-21 14:06:12,19.90,19.90,19.90,99.90,1093138,26,20353,-84
2025-04-21 14:06:43,19.90,19.90,19.90,99.90,1098178,26,19930,-83
2025-04-21 14:07:13,19.90,19.90,19.90,99.90,1087901,26,19945,-84
2025-04-21 14:07:44,20.10,20.10,20.10,99.90,1079236,27,20386,-83
2025-04-21 14:08:15,20.10,20.10,20.10,99.90,1072199,27,19932,-83
2025-04-21 14:08:45,20.10,20.10,20.10,99.90,1078210,27,20032,-83
2025-04-21 14:09:16,20.00,20.00,20.00,99.80,1079130,27,19939,-83
2025-04-21 14:09:47,20.00,20.00,20.00,99.80,1080331,27,20568,-83
2025-04-21 14:10:17,20.00,20.00,20.00,99.30,1091734,27,19930,-83
2025-04-21 14:10:48,19.50,19.50,19.50,99.90,1093132,26,19931,-84
2025-04-21 14:11:19,19.60,19.60,19.60,99.90,1093887,26,20312,-83
2025-04-21 14:11:49,19.40,19.40,19.40,99.80,1100080,26,19937,-83
2025-04-21 14:12:20,19.40,19.40,19.40,99.90,1093195,26,19935,-83
2025-04-21 14:12:51,19.30,19.30,19.30,99.90,1085678,27,20009,-83
2025-04-21 14:13:21,19.10,19.10,19.10,99.90,1079025,27,20001,-84
2025-04-21 14:13:52,19.00,19.00,19.00,99.90,1079137,27,19931,-83
2025-04-21 14:14:22,19.20,19.20,19.20,99.90,1086348,27,19931,-83
2025-04-21 14:14:53,19.30,19.30,19.30,99.90,1092496,26,20001,-84
2025-04-21 14:15:23,19.40,19.40,19.40,99.90,1092893,26,20443,-83
2025-04-21 14:15:54,19.40,19.40,19.40,99.90,1094054,26,19931,-83
2025-04-21 14:16:25,19.50,19.50,19.50,99.90,1099190,26,19934,-83
2025-04-21 14:16:55,19.60,19.60,19.60,99.90,1093630,26,19938,-83
2025-04-21 14:17:26,19.60,19.60,19.60,99.90,1094409,26,19931,-83
2025-04-21 14:17:56,19.60,19.60,19.60,99.90,1100034,26,19954,-83
2025-04-21 14:18:27,19.50,19.50,19.50,99.90,1100216,26,19977,-84
2025-04-21 14:18:58,19.30,19.30,19.30,99.90,1093834,26,20223,-83
2025-04-21 14:19:28,19.30,19.30,19.30,99.90,1093490,26,19930,-84
2025-04-21 14:19:59,19.30,19.30,19.30,99.90,1093854,26,19930,-84
2025-04-21 14:20:30,19.30,19.30,19.30,99.90,1093343,26,20710,-84
2025-04-21 14:21:03,19.20,19.20,19.20,99.90,1093494,26,20350,-83
2025-04-21 14:21:34,19.30,19.30,19.30,99.90,1093573,26,20067,-83
2025-04-21 14:22:07,19.30,19.30,19.30,99.90,1093480,26,20389,-84
2025-04-21 14:22:38,19.20,19.20,19.20,99.90,1093412,26,20460,-84
2025-04-21 14:23:08,19.30,19.30,19.30,99.90,1094206,26,19934,-84
2025-04-21 14:23:39,19.50,19.50,19.50,99.90,1093375,26,19931,-83
2025-04-21 14:24:09,19.50,19.50,19.50,99.90,1092791,27,20033,-83
2025-04-21 14:24:40,19.50,19.50,19.50,99.90,1093397,26,19930,-83
2025-04-21 14:25:11,19.60,19.60,19.60,99.90,1092598,27,19930,-83
2025-04-21 14:25:41,19.60,19.60,19.60,99.90,1086940,27,20109,-83
2025-04-21 14:26:12,19.60,19.60,19.60,99.90,1085837,27,19940,-84
2025-04-21 14:26:42,19.60,19.60,19.60,99.90,1086061,27,19955,-84
2025-04-21 14:27:13,19.40,19.40,19.40,99.90,1078708,27,19932,-82
2025-04-21 14:27:43,19.20,19.20,19.20,99.90,1079162,27,20011,-82
2025-04-21 14:28:14,19.20,19.20,19.20,99.90,1086920,27,19931,-82
2025-04-21 14:28:45,19.20,19.20,19.20,99.90,1086200,27,19938,-82
2025-04-21 14:29:15,19.20,19.20,19.20,99.90,1092901,26,20370,-82
2025-04-21 14:29:46,19.30,19.30,19.30,99.90,1093202,26,20246,-82
2025-04-21 14:30:17,19.30,19.30,19.30,99.90,1093013,26,20191,-82
2025-04-21 14:30:47,19.20,19.20,19.20,99.90,1093343,26,20269,-83
2025-04-21 14:31:21,19.20,19.20,19.20,99.90,1093486,26,19967,-82
2025-04-21 14:31:51,19.30,19.30,19.30,99.90,1093213,26,19938,-82
2025-04-21 14:32:22,19.30,19.30,19.30,99.90,1093076,26,19938,-82
2025-04-21 14:32:53,19.30,19.30,19.30,99.90,1093482,26,19930,-83
2025-04-21 14:33:23,19.30,19.30,19.30,99.90,1092830,26,19938,-82
2025-04-21 14:33:54,19.20,19.20,19.20,99.90,1082244,27,19936,-82
2025-04-21 14:34:27,19.10,19.10,19.10,99.90,1083565,27,20324,-82
2025-04-21 14:34:58,18.90,18.90,18.90,99.90,1087243,27,19931,-82
2025-04-21 14:35:29,18.90,18.90,18.90,99.90,1093523,26,19930,-82
2025-04-21 14:35:59,19.00,19.00,19.00,99.90,1100132,26,20000,-82
2025-04-21 14:36:30,19.00,19.00,19.00,99.90,1100121,26,19937,-82
2025-04-21 14:37:03,19.00,19.00,19.00,99.90,1094077,26,19959,-82
2025-04-21 14:37:34,18.90,18.90,18.90,99.90,1094008,26,19958,-82
2025-04-21 14:38:06,19.00,19.00,19.00,99.90,1093743,26,19942,-82
2025-04-21 14:38:36,19.10,19.10,19.10,99.90,1092892,26,20317,-82
2025-04-21 14:39:07,19.00,19.00,19.00,99.90,1092963,26,19942,-82
2025-04-21 14:39:38,19.00,19.00,19.00,99.90,1092815,26,20286,-81
2025-04-21 14:40:09,19.00,19.00,19.00,99.90,1086253,27,19938,-82
2025-04-21 14:40:40,19.00,19.00,19.00,99.90,1093650,26,19941,-82
2025-04-21 14:41:10,19.10,19.10,19.10,99.90,1093011,26,19931,-82
2025-04-21 14:41:41,19.10,19.10,19.10,99.90,1093012,26,20001,-82
2025-04-21 14:42:11,18.80,18.80,18.80,99.90,1100072,26,19930,-82
2025-04-21 14:42:42,18.70,18.70,18.70,99.90,1099976,26,19934,-81
2025-04-21 14:43:12,18.60,18.60,18.60,99.90,1094569,26,19934,-80
2025-04-21 14:43:43,18.70,18.70,18.70,99.90,1095336,26,20491,-82
2025-04-21 14:44:16,18.70,18.70,18.70,99.90,1094427,26,19938,-82
2025-04-21 14:44:46,18.70,18.70,18.70,99.90,1094574,26,19930,-84
2025-04-21 14:45:17,18.70,18.70,18.70,99.90,1093842,26,19930,-82
2025-04-21 14:45:48,18.50,18.50,18.50,99.90,1093281,26,20604,-82
2025-04-21 14:46:18,18.50,18.50,18.50,99.90,1093765,26,19931,-82
2025-04-21 14:46:49,18.50,18.50,18.50,99.90,1093960,26,19930,-82
2025-04-21 14:47:20,18.60,18.60,18.60,99.90,1093365,26,19937,-83
2025-04-21 14:47:51,18.70,18.70,18.70,99.90,1094548,26,19930,-83
2025-04-21 14:48:22,18.70,18.70,18.70,99.90,1096288,26,19930,-83
2025-04-21 14:48:52,18.80,18.80,18.80,99.90,1093528,26,20577,-82
2025-04-21 14:49:23,18.90,18.90,18.90,99.90,1094192,26,20273,-82
2025-04-21 14:49:54,18.90,18.90,18.90,99.90,1093535,26,19931,-82
2025-04-21 14:50:24,18.90,18.90,18.90,99.90,1093129,26,20338,-82
2025-04-21 14:50:58,18.90,18.90,18.90,99.90,1092938,26,20369,-82
2025-04-21 14:51:28,18.90,18.90,18.90,99.90,1080066,27,19939,-82
2025-04-21 14:51:59,19.00,19.00,19.00,99.90,1093212,26,20628,-82
2025-04-21 14:52:29,19.00,19.00,19.00,99.90,1093728,26,19935,-82
2025-04-21 14:53:03,19.00,19.00,19.00,99.90,1092207,26,19931,-82
2025-04-21 14:53:34,19.10,19.10,19.10,99.90,1092877,26,19931,-82
2025-04-21 14:54:04,19.20,19.20,19.20,99.90,1095143,26,20329,-81
2025-04-21 14:54:35,19.10,19.10,19.10,99.90,1097682,26,19933,-82
2025-04-21 14:55:06,19.10,19.10,19.10,99.90,1093270,26,20340,-82
2025-04-21 14:55:39,19.10,19.10,19.10,99.90,1093895,26,19942,-81
2025-04-21 14:56:10,19.20,19.20,19.20,99.90,1093342,26,19931,-82
2025-04-21 14:56:40,19.30,19.30,19.30,99.90,1092964,26,19934,-82
2025-04-21 14:57:11,19.40,19.40,19.40,99.90,1092596,26,20293,-82
2025-04-21 14:57:41,19.50,19.50,19.50,99.90,1085727,27,19997,-82
2025-04-21 14:58:12,19.60,19.60,19.60,99.90,1085817,27,19931,-83
2025-04-21 14:58:43,19.70,19.70,19.70,99.90,1079753,27,19931,-82
2025-04-21 14:59:13,19.80,19.80,19.80,99.90,1078147,27,19942,-82
2025-04-21 14:59:44,19.90,19.90,19.90,99.90,1078730,27,20002,-82
2025-04-21 15:00:14,19.90,19.90,19.90,99.90,1071539,27,20421,-83
2025-04-21 15:00:45,20.00,20.00,20.00,99.90,1072105,27,20199,-82
2025-04-21 15:01:16,20.00,20.00,20.00,99.80,1066424,27,20506,-82
2025-04-21 15:01:48,20.10,20.10,20.10,99.60,1073085,27,20323,-84
2025-04-21 15:02:19,20.20,20.20,20.20,99.60,1070941,27,19994,-82
2025-04-21 15:02:50,20.20,20.20,20.20,99.50,1072596,27,19932,-82
2025-04-21 15:03:20,20.10,20.10,20.10,99.40,1078691,27,19959,-82
2025-04-21 15:03:51,20.20,20.20,20.20,99.40,1079056,27,20002,-82
2025-04-21 15:04:21,20.00,20.00,20.00,99.50,1086569,27,19931,-82
2025-04-21 15:04:52,19.80,19.80,19.80,99.40,1085692,27,20070,-82
2025-04-21 15:05:23,19.70,19.70,19.70,99.50,1078916,27,19941,-82
2025-04-21 15:05:53,19.80,19.80,19.80,99.60,1072841,27,19939,-81
2025-04-21 15:06:24,19.60,19.60,19.60,99.70,1071831,27,20368,-82
2025-04-21 15:07:26,19.60,19.60,19.60,99.90,1071382,27,19944,-85
2025-04-21 15:08:11,19.50,19.50,19.50,99.90,1084911,27,19946,-88
2025-04-21 15:08:53,19.40,19.40,19.40,99.90,1082491,27,20779,-86
2025-04-21 15:09:26,19.30,19.30,19.30,99.90,1086037,27,19942,-83
2025-04-21 15:10:11,19.20,19.20,19.20,99.90,1086094,27,20382,-86
2025-04-21 15:10:48,19.20,19.20,19.20,99.90,1080777,27,20013,-82
2025-04-21 15:11:41,19.00,19.00,19.00,99.90,1086869,27,19990,-84
2025-04-21 15:12:12,19.00,19.00,19.00,99.90,1079702,27,19932,-87
2025-04-21 15:12:46,18.90,18.90,18.90,99.90,1080259,27,19963,-88
2025-04-21 15:13:17,18.70,18.70,18.70,99.90,1078270,27,20330,-86
2025-04-21 15:13:54,18.70,18.70,18.70,99.90,1080855,27,19932,-86
2025-04-21 15:14:27,18.60,18.60,18.60,99.90,1086761,27,19931,-85
2025-04-21 15:15:18,18.70,18.70,18.70,99.90,1079998,27,19942,-92
2025-04-21 15:15:58,18.70,18.70,18.70,99.90,1076542,27,20363,-84
2025-04-21 15:16:28,18.70,18.70,18.70,99.90,1079026,27,19931,-84
2025-04-21 15:16:59,18.80,18.80,18.80,99.90,1086440,27,19943,-84
2025-04-21 15:17:30,18.70,18.70,18.70,99.90,1083434,27,20429,-83
2025-04-21 15:18:00,18.70,18.70,18.70,99.90,1081364,27,19983,-83
2025-04-21 15:18:31,18.80,18.80,18.80,99.90,1079330,27,19975,-82
2025-04-21 15:19:02,18.80,18.80,18.80,99.90,1077503,27,19963,-82
2025-04-21 15:19:33,18.90,18.90,18.90,99.90,1075027,27,19932,-82
2025-04-21 15:20:04,18.90,18.90,18.90,99.90,1079824,27,20434,-82
2025-04-21 15:20:35,18.90,18.90,18.90,99.90,1083054,27,20405,-82
2025-04-21 15:21:08,18.90,18.90,18.90,99.90,1075606,27,20194,-82
2025-04-21 15:21:39,19.00,19.00,19.00,99.90,1079584,27,19936,-82
2025-04-21 15:22:09,19.00,19.00,19.00,99.90,1075403,27,19952,-81
2025-04-21 15:22:40,19.00,19.00,19.00,99.90,1078806,27,19939,-82
2025-04-21 15:23:10,19.00,19.00,19.00,99.90,1086132,27,19931,-82
2025-04-21 15:23:44,19.00,19.00,19.00,99.90,1079048,27,19950,-84
2025-04-21 15:24:15,19.00,19.00,19.00,99.90,1079126,27,19999,-84
2025-04-21 15:24:45,19.00,19.00,19.00,99.90,1078971,27,19931,-84
2025-04-21 15:25:16,18.90,18.90,18.90,99.90,1080609,27,19938,-83
2025-04-21 15:25:56,18.90,18.90,18.90,99.90,1077638,27,19947,-87
2025-04-21 15:26:27,18.90,18.90,18.90,99.90,1084721,27,19931,-80
2025-04-21 15:26:57,18.90,18.90,18.90,99.90,1084606,27,19931,-81
2025-04-21 15:27:29,18.90,18.90,18.90,99.90,1085434,27,20563,-80
2025-04-21 15:28:00,18.80,18.80,18.80,99.90,1085256,27,19959,-81
2025-04-21 15:28:31,18.80,18.80,18.80,99.90,1085215,27,19950,-81
2025-04-21 15:29:01,18.70,18.70,18.70,99.90,1078733,27,19932,-80
2025-04-21 15:29:32,18.70,18.70,18.70,99.90,1078395,27,19932,-81
2025-04-21 15:30:03,18.70,18.70,18.70,99.90,1078577,27,19931,-81
2025-04-21 15:30:36,18.70,18.70,18.70,99.90,1078476,27,20025,-80
2025-04-21 15:31:09,18.70,18.70,18.70,99.90,1085334,27,20439,-80
2025-04-21 15:31:40,18.80,18.80,18.80,99.90,1082949,27,19932,-82
2025-04-21 15:32:11,18.80,18.80,18.80,99.90,1081088,27,19939,-81
2025-04-21 15:32:41,18.80,18.80,18.80,99.90,1078947,27,20399,-81
2025-04-21 15:33:12,18.70,18.70,18.70,99.90,1080665,27,20390,-81
2025-04-21 15:33:42,18.70,18.70,18.70,99.90,1093750,26,19938,-81
2025-04-21 15:34:13,18.70,18.70,18.70,99.90,1091810,27,19942,-81
2025-04-21 15:34:44,18.70,18.70,18.70,99.90,1092482,27,19935,-81
2025-04-21 15:35:15,18.70,18.70,18.70,99.90,1092022,27,19955,-81
2025-04-21 15:35:46,18.60,18.60,18.60,99.90,1092451,27,20452,-81
2025-04-21 15:36:19,18.50,18.50,18.50,99.90,1092024,27,20169,-81
2025-04-21 15:36:50,18.60,18.60,18.60,99.90,1091948,27,19931,-86
2025-04-21 15:37:21,18.70,18.70,18.70,99.90,1092877,27,19937,-84
2025-04-21 15:37:52,18.70,18.70,18.70,99.90,1092677,26,19938,-81
2025-04-21 15:38:23,18.70,18.70,18.70,99.90,1084793,27,20310,-86
2025-04-21 15:38:53,18.60,18.60,18.60,99.90,1078648,27,20081,-81
2025-04-21 15:39:27,18.60,18.60,18.60,99.90,1085362,27,19979,-84
2025-04-21 15:39:58,18.60,18.60,18.60,99.90,1085472,27,20166,-86
2025-04-21 15:40:29,18.70,18.70,18.70,99.90,1085948,27,19990,-81
2025-04-21 15:41:14,18.70,18.70,18.70,99.90,1086022,27,19960,-87
2025-04-21 15:41:46,18.70,18.70,18.70,99.90,1085295,27,20439,-85
2025-04-21 15:42:17,18.80,18.80,18.80,99.90,1080439,27,19931,-82
2025-04-21 15:42:50,18.90,18.90,18.90,99.90,1087990,27,19931,-85
2025-04-21 15:43:21,18.90,18.90,18.90,99.90,1092274,27,19930,-83
2025-04-21 15:43:51,18.80,18.80,18.80,99.90,1092183,27,20452,-83
2025-04-21 15:44:22,18.80,18.80,18.80,99.90,1085799,27,20354,-82
2025-04-21 15:44:53,18.80,18.80,18.80,99.90,1085192,27,19931,-83
2025-04-21 15:45:23,18.80,18.80,18.80,99.90,1078710,27,19936,-83
2025-04-21 15:45:54,18.80,18.80,18.80,99.90,1078477,27,20311,-83
2025-04-21 15:46:25,18.80,18.80,18.80,99.90,1089463,27,20364,-82
2025-04-21 15:46:56,18.80,18.80,18.80,99.90,1080806,27,19943,-82
2025-04-21 15:47:26,18.90,18.90,18.90,99.90,1085396,27,20758,-81
2025-04-21 15:47:57,18.80,18.80,18.80,99.90,1079484,27,19974,-82
2025-04-21 15:48:27,18.70,18.70,18.70,99.90,1075731,27,19944,-82
2025-04-21 15:48:58,18.60,18.60,18.60,99.90,1076860,27,19939,-83
2025-04-21 15:49:28,18.60,18.60,18.60,99.90,1071032,27,19963,-82
2025-04-21 15:50:02,18.60,18.60,18.60,99.90,1070445,27,19950,-82
2025-04-21 15:50:33,18.70,18.70,18.70,99.90,1077794,27,20254,-83
2025-04-21 15:51:03,18.80,18.80,18.80,99.90,1082457,27,20347,-83
2025-04-21 15:51:34,18.70,18.70,18.70,99.90,1085106,27,19971,-82
2025-04-21 15:52:05,18.70,18.70,18.70,99.90,1075146,27,19946,-83
2025-04-21 15:52:35,18.70,18.70,18.70,99.90,1065870,27,19932,-82
2025-04-21 15:53:06,18.70,18.70,18.70,99.90,1074063,27,19949,-82
2025-04-21 15:53:37,18.70,18.70,18.70,99.90,1074972,27,20451,-82
2025-04-21 15:54:07,18.70,18.70,18.70,99.90,1079433,27,19950,-83
2025-04-21 15:54:38,18.70,18.70,18.70,99.90,1088051,27,20390,-82
2025-04-21 15:55:09,18.70,18.70,18.70,99.90,1082664,27,19982,-82
2025-04-21 15:55:39,18.80,18.80,18.80,99.90,1075972,27,20261,-82
2025-04-21 15:56:10,18.70,18.70,18.70,99.90,1074098,27,19999,-82
2025-04-21 15:56:41,18.70,18.70,18.70,99.90,1075966,27,19956,-83
2025-04-21 15:57:11,18.70,18.70,18.70,99.90,1081710,27,20018,-83
2025-04-21 15:57:42,18.60,18.60,18.60,99.90,1082999,27,20244,-83
2025-04-21 15:58:13,18.60,18.60,18.60,99.90,1083645,27,20086,-81
2025-04-21 15:58:43,18.60,18.60,18.60,99.90,1081018,27,19947,-82
2025-04-21 15:59:14,18.60,18.60,18.60,99.90,1082852,27,20571,-82
2025-04-21 15:59:44,18.60,18.60,18.60,99.90,1091606,27,20545,-80
2025-04-21 16:00:15,18.60,18.60,18.60,99.90,1092030,27,19942,-79
2025-04-21 16:00:46,18.70,18.70,18.70,99.90,1088615,27,19971,-79
2025-04-21 16:01:18,18.70,18.70,18.70,99.90,1088411,27,20050,-78
2025-04-21 16:01:49,18.80,18.80,18.80,99.90,1082042,27,19966,-82
2025-04-21 16:02:19,18.90,18.90,18.90,99.90,1080485,27,20557,-85
2025-04-21 16:02:50,18.90,18.90,18.90,99.90,1082465,27,19942,-86
2025-04-21 16:03:21,18.90,18.90,18.90,99.90,1084330,27,19998,-82
2025-04-21 16:03:51,19.00,19.00,19.00,99.90,1087452,27,19930,-82
2025-04-21 16:04:22,19.00,19.00,19.00,99.90,1086867,27,20379,-81
2025-04-21 16:04:52,19.20,19.20,19.20,99.90,1084928,27,19940,-82
2025-04-21 16:05:23,19.20,19.20,19.20,99.90,1078621,27,20235,-81
2025-04-21 16:05:54,19.30,19.30,19.30,99.90,1078497,27,20542,-81
2025-04-21 16:06:24,19.40,19.40,19.40,99.90,1092150,27,19982,-82
2025-04-21 16:06:55,19.40,19.40,19.40,99.90,1091901,27,20369,-81
2025-04-21 16:07:25,19.40,19.40,19.40,99.90,1084893,27,20325,-81
2025-04-21 16:07:56,19.40,19.40,19.40,99.90,1091817,26,19934,-82
2025-04-21 16:08:27,19.40,19.40,19.40,99.90,1078606,27,20002,-82
2025-04-21 16:08:57,19.50,19.50,19.50,99.90,1086310,27,19943,-81
2025-04-21 16:09:28,19.40,19.40,19.40,99.90,1091769,26,19931,-81
2025-04-21 16:09:58,19.50,19.50,19.50,99.90,1091852,26,19938,-81
2025-04-21 16:10:29,19.50,19.50,19.50,99.90,1093037,26,20361,-82
2025-04-21 16:11:00,19.60,19.60,19.60,99.90,1093994,26,19930,-82
2025-04-21 16:11:31,19.60,19.60,19.60,99.90,1091560,26,19931,-85
2025-04-21 16:12:01,19.70,19.70,19.70,99.90,1090983,26,19946,-80
2025-04-21 16:12:32,19.80,19.80,19.80,99.90,1092074,26,20000,-84
2025-04-21 16:13:03,19.80,19.80,19.80,99.90,1092403,26,19940,-81
2025-04-21 16:13:33,19.80,19.80,19.80,99.90,1093115,26,19938,-83
2025-04-21 16:14:04,19.80,19.80,19.80,99.90,1092234,27,19946,-81
2025-04-21 16:14:35,19.80,19.80,19.80,99.90,1092067,26,20309,-82
2025-04-21 16:15:05,19.80,19.80,19.80,99.90,1091095,26,19985,-82
2025-04-21 16:15:36,19.80,19.80,19.80,99.90,1088523,27,20374,-81
2025-04-21 16:16:06,19.70,19.70,19.70,99.90,1092540,26,19954,-81
2025-04-21 16:16:37,19.70,19.70,19.70,99.90,1093097,26,19937,-82
2025-04-21 16:17:07,19.70,19.70,19.70,99.90,1092446,26,20018,-81
2025-04-21 16:17:38,19.60,19.60,19.60,99.90,1094481,26,19955,-81
2025-04-21 16:18:09,19.60,19.60,19.60,99.90,1095399,26,20017,-80
2025-04-21 16:18:39,19.60,19.60,19.60,99.90,1092927,26,20733,-81
2025-04-21 16:19:10,19.70,19.70,19.70,99.90,1085113,27,19934,-81
2025-04-21 16:19:41,19.80,19.80,19.80,99.90,1091899,27,19997,-81
2025-04-21 16:20:11,20.10,20.10,20.10,99.90,1091772,26,20331,-80
2025-04-21 16:20:42,20.30,20.30,20.30,99.90,1092072,26,19935,-82
2025-04-21 16:21:12,20.60,20.60,20.60,99.90,1092777,26,19938,-81
2025-04-21 16:21:43,20.90,20.90,20.90,99.90,1093445,26,19938,-82
2025-04-21 16:22:13,21.00,21.00,21.00,99.80,1091641,26,20475,-82
2025-04-21 16:22:44,21.30,21.30,21.30,99.90,1077892,27,21163,-81
2025-04-21 16:23:15,21.50,21.50,21.50,99.90,1077685,27,19943,-82
2025-04-21 16:23:45,21.90,21.90,21.90,99.20,1077696,27,19932,-82
2025-04-21 16:24:16,22.30,22.30,22.30,98.90,1085691,27,20000,-81
2025-04-21 16:24:46,22.40,22.40,22.40,98.80,1092552,26,20218,-82
2025-04-21 16:25:17,22.30,22.30,22.30,98.40,1092198,26,19942,-81
2025-04-21 16:25:47,22.60,22.60,22.60,97.80,1092463,26,20205,-81
2025-04-21 16:26:18,22.80,22.80,22.80,97.70,1092321,26,20070,-80
2025-04-21 16:26:49,22.90,22.90,22.90,97.70,1089963,26,19930,-81
2025-04-21 16:27:19,22.80,22.80,22.80,97.60,1093189,26,19939,-81
2025-04-21 16:27:50,22.70,22.70,22.70,97.70,1092280,26,19942,-80
2025-04-21 16:28:20,22.60,22.60,22.60,97.50,1092332,26,19937,-81
2025-04-21 16:28:51,22.50,22.50,22.50,97.60,1092575,26,20386,-80
2025-04-21 16:29:22,22.50,22.50,22.50,97.90,1092607,26,19938,-81
2025-04-21 16:29:52,22.40,22.40,22.40,97.90,1092731,26,20021,-81
2025-04-21 16:30:23,22.50,22.50,22.50,98.00,1092599,26,20244,-80
2025-04-21 16:30:53,22.50,22.50,22.50,97.80,1092567,26,19970,-81
2025-04-21 16:31:24,22.60,22.60,22.60,97.90,1092303,26,19945,-81
2025-04-21 16:31:54,22.80,22.80,22.80,97.40,1090986,26,19931,-81
2025-04-21 16:32:25,23.10,23.10,23.10,97.50,1092984,26,19978,-81
2025-04-21 16:32:56,23.00,23.00,23.00,97.20,1092803,26,19941,-81
2025-04-21 16:33:26,23.00,23.00,23.00,97.10,1091883,26,20130,-81
2025-04-21 16:33:57,23.00,23.00,23.00,97.00,1092583,26,19930,-81
2025-04-21 16:34:27,22.90,22.90,22.90,97.30,1092645,26,19958,-81
2025-04-21 16:34:58,22.40,22.40,22.40,97.50,1093364,26,19939,-81
2025-04-21 16:35:29,22.60,22.60,22.60,97.60,1092321,26,19946,-80
2025-04-21 16:35:59,22.90,22.90,22.90,97.50,1092166,26,19946,-81
2025-04-21 16:36:30,23.20,23.20,23.20,97.20,1092411,26,20001,-83
2025-04-21 16:37:01,23.30,23.30,23.30,97.10,1090192,26,19937,-81
2025-04-21 16:37:31,23.40,23.40,23.40,97.10,1089752,26,19958,-81
2025-04-21 16:38:02,23.40,23.40,23.40,97.00,1086525,27,19938,-81
2025-04-21 16:38:32,23.30,23.30,23.30,97.30,1091163,27,19937,-80
2025-04-21 16:39:03,23.10,23.10,23.10,97.40,1089678,26,20013,-80
2025-04-21 16:39:34,22.90,22.90,22.90,97.20,1090258,26,20124,-80
2025-04-21 16:40:07,22.40,22.40,22.40,97.40,1104298,26,20308,-81
2025-04-21 16:40:37,22.10,22.10,22.10,97.40,1099323,26,20000,-81
2025-04-21 16:41:08,21.80,21.80,21.80,97.80,1099075,26,19951,-82
2025-04-21 16:41:38,21.70,21.70,21.70,98.00,1098399,26,20174,-81
2025-04-21 16:42:09,21.50,21.50,21.50,98.30,1091799,26,19931,-81
2025-04-21 16:42:39,21.40,21.40,21.40,98.50,1092813,26,20000,-81
2025-04-21 16:43:10,21.10,21.10,21.10,98.60,1093163,26,19937,-81
2025-04-21 16:43:40,21.00,21.00,21.00,99.00,1091408,26,19979,-81
2025-04-21 16:44:11,20.80,20.80,20.80,99.10,1089127,27,19931,-82
2025-04-21 16:44:42,20.70,20.70,20.70,99.20,1092601,26,19930,-83
2025-04-21 16:45:12,20.60,20.60,20.60,99.40,1092645,26,19937,-81
2025-04-21 16:45:43,20.50,20.50,20.50,99.50,1092688,26,20676,-81
2025-04-21 16:46:14,20.30,20.30,20.30,99.80,1092898,26,21027,-81
2025-04-21 16:46:44,20.20,20.20,20.20,99.70,1093065,26,23820,-81
2025-04-21 16:47:15,20.00,20.00,20.00,99.90,1092247,26,20008,-81
2025-04-21 16:47:45,19.80,19.80,19.80,99.90,1092176,26,19949,-82
2025-04-21 16:48:16,19.70,19.70,19.70,99.90,1092380,26,19943,-82
2025-04-21 16:48:47,19.70,19.70,19.70,99.90,1092972,26,20164,-81
2025-04-21 16:49:17,19.60,19.60,19.60,99.90,1091209,26,19947,-82
2025-04-21 16:49:49,19.40,19.40,19.40,99.90,1088902,27,19930,-82
2025-04-21 16:50:20,19.40,19.40,19.40,99.90,1091973,26,19998,-81
2025-04-21 16:50:50,19.20,19.20,19.20,99.90,1091110,26,19931,-82
2025-04-21 16:51:21,19.20,19.20,19.20,99.90,1091751,26,19931,-82
2025-04-21 16:51:52,19.20,19.20,19.20,99.90,1091984,26,19931,-82
2025-04-21 16:52:22,19.10,19.10,19.10,99.90,1088656,27,19934,-82
2025-04-21 16:52:53,19.10,19.10,19.10,99.90,1091217,26,19977,-84
2025-04-21 16:53:23,19.00,19.00,19.00,99.90,1093622,26,19931,-81
2025-04-21 16:53:54,18.90,18.90,18.90,99.90,1090738,26,20615,-85
2025-04-21 16:54:25,18.70,18.70,18.70,99.90,1092151,26,20395,-82
2025-04-21 16:54:55,18.70,18.70,18.70,99.90,1090456,26,20000,-81
2025-04-21 16:55:26,18.70,18.70,18.70,99.90,1091521,26,19938,-81
2025-04-21 16:55:56,18.60,18.60,18.60,99.90,1090471,27,19931,-82
2025-04-21 16:56:27,18.60,18.60,18.60,99.90,1092737,26,19930,-89
2025-04-21 16:56:58,18.50,18.50,18.50,99.90,1088707,26,20424,-82
2025-04-21 16:57:28,18.40,18.40,18.40,99.90,1092175,26,19945,-81
2025-04-21 16:57:59,18.40,18.40,18.40,99.90,1092000,26,19938,-81
2025-04-21 16:58:30,18.30,18.30,18.30,99.90,1089043,27,19937,-82
2025-04-21 16:59:00,18.30,18.30,18.30,99.90,1091775,26,19931,-81
2025-04-21 16:59:31,18.20,18.20,18.20,99.90,1098445,26,19938,-82
2025-04-21 17:00:02,18.20,18.20,18.20,99.90,1078718,27,19943,-85
2025-04-21 17:00:33,18.20,18.20,18.20,99.90,1080047,27,19967,-80
2025-04-21 17:01:03,18.20,18.20,18.20,99.90,1082159,27,19937,-81
2025-04-21 17:01:34,18.10,18.10,18.10,99.90,1080500,27,19932,-81
2025-04-21 17:02:05,18.10,18.10,18.10,99.90,1091961,26,20221,-81
2025-04-21 17:02:35,18.10,18.10,18.10,99.90,1090584,26,19951,-81
2025-04-21 17:03:06,18.10,18.10,18.10,99.90,1088221,27,19974,-81
2025-04-21 17:03:36,18.00,18.00,18.00,99.90,1089308,26,19945,-82
2025-04-21 17:04:07,18.00,18.00,18.00,99.90,1089245,26,19946,-87
2025-04-21 17:04:38,18.00,18.00,18.00,99.90,1092215,26,19934,-85
2025-04-21 17:05:08,17.90,17.90,17.90,99.90,1092316,26,19946,-88
2025-04-21 17:05:39,17.90,17.90,17.90,99.90,1092396,26,20010,-87
2025-04-21 17:06:10,17.80,17.80,17.80,99.90,1092041,26,19974,-86
2025-04-21 17:06:43,17.80,17.80,17.80,99.90,1092426,26,20004,-81
2025-04-21 17:07:14,17.80,17.80,17.80,99.90,1091965,26,20496,-83
2025-04-21 17:07:45,17.70,17.70,17.70,99.90,1091964,26,20464,-82
2025-04-21 17:08:15,17.70,17.70,17.70,99.90,1092261,26,20030,-85
2025-04-21 17:08:46,17.70,17.70,17.70,99.90,1092373,26,20046,-86
2025-04-21 17:09:17,17.70,17.70,17.70,99.90,1092778,26,19930,-85
2025-04-21 17:09:47,17.60,17.60,17.60,99.90,1092248,26,20286,-84
2025-04-21 17:10:18,17.60,17.60,17.60,99.90,1092192,26,19937,-85
2025-04-21 17:10:48,17.60,17.60,17.60,99.90,1092631,26,19931,-85
2025-04-21 17:11:19,17.60,17.60,17.60,99.90,1092678,26,19930,-85
2025-04-21 17:11:50,17.60,17.60,17.60,99.90,1091859,26,20339,-85
2025-04-21 17:12:20,17.60,17.60,17.60,99.90,1092458,26,19996,-83
2025-04-21 17:12:51,17.50,17.50,17.50,99.90,1098986,26,19957,-83
2025-04-21 17:13:22,17.50,17.50,17.50,99.90,1099054,26,19974,-84
2025-04-21 17:13:52,17.50,17.50,17.50,99.90,1090599,26,20470,-83
2025-04-21 17:14:23,17.50,17.50,17.50,99.90,1092007,26,19930,-83
2025-04-21 17:14:54,17.50,17.50,17.50,99.90,1092462,26,19930,-84
2025-04-21 17:15:24,17.40,17.40,17.40,99.90,1093112,27,20373,-84
2025-04-21 17:15:55,17.40,17.40,17.40,99.90,1087792,26,20001,-81
2025-04-21 17:16:25,17.40,17.40,17.40,99.90,1084529,27,19963,-92
2025-04-21 17:16:56,17.40,17.40,17.40,99.90,1088473,27,19935,-84
2025-04-21 17:17:26,17.30,17.30,17.30,99.90,1085320,27,20275,-84
2025-04-21 17:17:57,17.40,17.40,17.40,99.90,1085163,27,20019,-84
2025-04-21 17:18:28,17.30,17.30,17.30,99.90,1092126,26,19931,-84
2025-04-21 17:18:58,17.30,17.30,17.30,99.90,1092757,26,19931,-84
2025-04-21 17:19:29,17.30,17.30,17.30,99.90,1092192,26,19934,-84
2025-04-21 17:19:59,17.20,17.20,17.20,99.90,1092412,26,20479,-86
2025-04-21 17:20:30,17.20,17.20,17.20,99.90,1092352,26,20352,-84
2025-04-21 17:21:01,17.10,17.10,17.10,99.90,1092059,26,20269,-85
2025-04-21 17:21:31,17.10,17.10,17.10,99.90,1092590,26,20013,-84
2025-04-21 17:22:02,17.10,17.10,17.10,99.90,1092482,26,19958,-86
2025-04-21 17:22:33,17.10,17.10,17.10,99.90,1092887,26,19985,-85
2025-04-21 17:23:04,17.10,17.10,17.10,99.90,1092749,26,19931,-85
2025-04-21 17:23:34,17.00,17.00,17.00,99.90,1092062,26,19937,-86
2025-04-21 17:24:05,17.10,17.10,17.10,99.90,1092087,26,19935,-86
2025-04-21 17:24:37,17.00,17.00,17.00,99.90,1085613,27,20403,-86
2025-04-21 17:25:08,17.00,17.00,17.00,99.90,1090118,26,20417,-86
2025-04-21 17:25:44,17.00,17.00,17.00,99.90,1089195,27,19934,-86
2025-04-21 17:26:14,17.00,17.00,17.00,99.90,1089591,26,19943,-85
2025-04-21 17:26:45,17.00,17.00,17.00,99.90,1098459,26,19942,-86
2025-04-21 17:27:25,16.90,16.90,16.90,99.90,1094120,26,20413,-85
2025-04-21 17:27:56,17.00,17.00,17.00,99.90,1099434,26,19934,-87
2025-04-21 17:28:27,16.90,16.90,16.90,99.90,1085880,27,20050,-86
2025-04-21 17:29:00,16.90,16.90,16.90,99.90,1085718,27,19931,-85
2025-04-21 17:29:32,16.90,16.90,16.90,99.90,1085240,27,20010,-84
2025-04-21 17:30:05,16.80,16.80,16.80,99.90,1086238,27,20384,-88
2025-04-21 17:30:36,16.80,16.80,16.80,99.90,1091218,26,20052,-88
2025-04-21 17:31:06,16.80,16.80,16.80,99.90,1087509,27,19935,-81
2025-04-21 17:31:37,16.80,16.80,16.80,99.90,1091981,26,19931,-81
2025-04-21 17:32:07,16.70,16.70,16.70,99.90,1091847,26,19942,-89
2025-04-21 17:32:38,16.70,16.70,16.70,99.90,1092707,26,19987,-86
2025-04-21 17:33:08,16.70,16.70,16.70,99.90,1099413,26,19937,-85
2025-04-21 17:33:39,16.70,16.70,16.70,99.90,1100630,26,20393,-86
2025-04-21 17:34:10,16.70,16.70,16.70,99.90,1099320,26,19938,-86
2025-04-21 17:34:40,16.60,16.60,16.60,99.90,1099264,26,19996,-86
2025-04-21 17:35:11,16.60,16.60,16.60,99.90,1091494,26,19930,-85
2025-04-21 17:35:41,16.60,16.60,16.60,99.90,1091696,26,19942,-87
2025-04-21 17:36:12,16.60,16.60,16.60,99.90,1092012,26,19962,-78
2025-04-21 17:36:42,16.50,16.50,16.50,99.90,1092369,26,20337,-85
2025-04-21 17:37:13,16.50,16.50,16.50,99.90,1092132,26,20270,-82
2025-04-21 17:37:43,16.50,16.50,16.50,99.90,1092448,26,19942,-86
2025-04-21 17:38:14,16.50,16.50,16.50,99.90,1092077,26,19931,-87
2025-04-21 17:38:45,16.50,16.50,16.50,99.90,1092631,26,20326,-86
2025-04-21 17:39:15,16.50,16.50,16.50,99.90,1092531,26,19939,-87
2025-04-21 17:39:47,16.40,16.40,16.40,99.90,1091951,26,19932,-87
2025-04-21 17:40:20,16.40,16.40,16.40,99.90,1090811,26,20239,-87
2025-04-21 17:41:00,16.40,16.40,16.40,99.90,1091441,27,20393,-86
2025-04-21 17:41:31,16.40,16.40,16.40,99.90,1092305,26,20402,-89
2025-04-21 17:42:02,16.40,16.40,16.40,99.90,1092061,26,20191,-85
2025-04-21 17:42:33,16.30,16.30,16.30,99.90,1092225,26,20462,-85
2025-04-21 17:43:04,16.30,16.30,16.30,99.90,1092704,26,19931,-85
2025-04-21 17:43:36,16.30,16.30,16.30,99.90,1092536,26,19997,-85
2025-04-21 17:44:07,16.30,16.30,16.30,99.90,1092105,26,19935,-85
2025-04-21 17:46:07,16.30,16.30,16.30,99.90,1071531,27,19992,-86
2025-04-21 17:46:38,16.20,16.20,16.20,99.90,1086994,27,19940,-85
2025-04-21 17:47:09,16.20,16.20,16.20,99.90,1092566,26,19938,-85
2025-04-21 17:47:40,16.20,16.20,16.20,99.90,1092643,26,19996,-86
2025-04-21 17:48:10,16.20,16.20,16.20,99.90,1093349,26,19963,-86
2025-04-21 17:48:44,16.20,16.20,16.20,99.90,1094149,26,20161,-86
2025-04-21 17:49:15,16.20,16.20,16.20,99.90,1085747,27,20283,-86
2025-04-21 17:49:46,16.10,16.10,16.10,99.90,1086048,27,19943,-86
2025-04-21 17:50:16,16.10,16.10,16.10,99.90,1084706,27,19963,-86
2025-04-21 17:50:47,16.10,16.10,16.10,99.90,1084580,27,19947,-86
2025-04-21 17:51:18,16.10,16.10,16.10,99.90,1089033,26,19937,-86
2025-04-21 17:51:50,16.00,16.00,16.00,99.90,1092133,26,19941,-86
2025-04-21 17:52:21,16.00,16.00,16.00,99.90,1092077,26,19931,-86
2025-04-21 17:52:54,16.00,16.00,16.00,99.90,1091258,26,19931,-86
2025-04-21 17:53:27,16.00,16.00,16.00,99.90,1091897,26,19939,-85
2025-04-21 17:53:57,16.00,16.00,16.00,99.90,1085339,27,20293,-86
2025-04-21 17:54:28,16.00,16.00,16.00,99.90,1091676,26,19931,-86
2025-04-21 17:54:59,16.00,16.00,16.00,99.90,1091641,26,19990,-83
2025-04-21 17:55:30,15.90,15.90,15.90,99.90,1084578,27,19959,-84
2025-04-21 17:56:02,15.90,15.90,15.90,99.90,1085233,27,19931,-86
2025-04-21 17:56:32,15.90,15.90,15.90,99.90,1077800,27,20251,-86
2025-04-21 17:57:04,15.90,15.90,15.90,99.90,1077908,27,19931,-86
2025-04-21 17:57:34,15.90,15.90,15.90,99.90,1055782,27,19987,-86
2025-04-21 17:58:06,15.80,15.80,15.80,99.90,1084690,27,19942,-86
2025-04-21 17:58:37,15.80,15.80,15.80,99.90,1091713,26,19938,-83
2025-04-21 17:59:08,15.80,15.80,15.80,99.90,1085119,27,19942,-86
2025-04-21 17:59:39,15.80,15.80,15.80,99.90,1085031,27,19931,-86
2025-04-21 18:00:12,15.80,15.80,15.80,99.90,1084361,27,20349,-83
2025-04-21 18:00:43,15.80,15.80,15.80,99.90,1084841,27,19931,-86
2025-04-21 18:01:14,15.80,15.80,15.80,99.90,1088909,27,20996,-86
2025-04-21 18:01:44,15.80,15.80,15.80,99.90,1091732,26,20346,-87
2025-04-21 18:02:15,15.80,15.80,15.80,99.90,1084983,27,19951,-86
2025-04-21 18:02:46,15.80,15.80,15.80,99.90,1084798,27,19932,-86
2025-04-21 18:03:17,15.80,15.80,15.80,99.90,1084737,27,20376,-86
2025-04-21 18:03:47,15.80,15.80,15.80,99.90,1084639,27,20271,-86
2025-04-21 18:04:18,15.80,15.80,15.80,99.90,1091331,26,20144,-85
2025-04-21 18:04:49,15.80,15.80,15.80,99.90,1092321,26,19931,-86
2025-04-21 18:05:20,15.80,15.80,15.80,99.90,1091969,26,20478,-85
2025-04-21 18:05:52,15.70,15.70,15.70,99.90,1091466,26,20369,-87
2025-04-21 18:06:23,15.60,15.60,15.60,99.90,1091640,26,20332,-85
2025-04-21 18:06:54,15.60,15.60,15.60,99.90,1090916,26,20367,-85
2025-04-21 18:07:27,15.50,15.50,15.50,99.90,1084448,27,20005,-85
2025-04-21 18:07:58,15.40,15.40,15.40,99.90,1084058,27,19931,-86
2025-04-21 18:08:29,15.40,15.40,15.40,99.90,1077623,27,19932,-86
2025-04-21 18:09:00,15.40,15.40,15.40,99.90,1079326,27,20302,-86
2025-04-21 18:09:31,15.30,15.30,15.30,99.90,1084865,27,19932,-86
2025-04-21 18:10:06,15.30,15.30,15.30,99.90,1091739,26,19930,-86
2025-04-21 18:10:37,15.20,15.20,15.20,99.90,1092195,26,20390,-86
2025-04-21 18:11:07,15.10,15.10,15.10,99.90,1092033,26,19931,-86
2025-04-21 18:11:39,15.10,15.10,15.10,99.90,1092302,26,19931,-86
2025-04-21 18:12:10,15.00,15.00,15.00,99.90,1092095,26,19937,-86
2025-04-21 18:12:42,15.00,15.00,15.00,99.90,1092203,27,19934,-86
2025-04-21 18:13:13,14.90,14.90,14.90,99.90,1092260,26,19934,-85
2025-04-21 18:13:46,14.90,14.90,14.90,99.90,1092087,26,19938,-85
2025-04-21 18:14:17,14.80,14.80,14.80,99.90,1091536,26,20378,-85
2025-04-21 18:14:47,14.80,14.80,14.80,99.90,1091832,26,20001,-86
2025-04-21 18:15:18,14.70,14.70,14.70,99.90,1077929,27,20351,-86
2025-04-21 18:15:49,14.70,14.70,14.70,99.90,1078133,27,19938,-85
2025-04-21 18:16:20,14.70,14.70,14.70,99.90,1071904,27,19932,-86
2025-04-21 18:16:50,14.70,14.70,14.70,99.90,1078159,27,19935,-86
2025-04-21 18:17:21,14.60,14.60,14.60,99.90,1091149,27,19938,-86
2025-04-21 18:17:52,14.60,14.60,14.60,99.90,1085863,26,20450,-86
2025-04-21 18:18:23,14.60,14.60,14.60,99.90,1091857,27,19934,-85
2025-04-21 18:18:53,14.50,14.50,14.50,99.90,1092835,26,19931,-86
2025-04-21 18:19:26,14.50,14.50,14.50,99.90,1092817,26,19938,-86
2025-04-21 18:19:56,14.50,14.50,14.50,99.90,1091808,26,19942,-87
2025-04-21 18:20:28,14.40,14.40,14.40,99.90,1098820,26,19930,-86
2025-04-21 18:20:58,14.40,14.40,14.40,99.90,1099176,26,19938,-86
2025-04-21 18:21:30,14.30,14.30,14.30,99.90,1091964,26,20381,-86
2025-04-21 18:22:02,14.30,14.30,14.30,99.90,1085347,27,19954,-85
2025-04-21 18:22:33,14.20,14.20,14.20,99.90,1085028,27,19963,-86
2025-04-21 18:23:05,14.20,14.20,14.20,99.90,1085613,27,20046,-86
2025-04-21 18:23:36,14.10,14.10,14.10,99.90,1091837,26,19930,-86
2025-04-21 18:24:07,14.10,14.10,14.10,99.90,1091986,26,19931,-86
2025-04-21 18:24:38,14.10,14.10,14.10,99.90,1092315,26,19941,-87
2025-04-21 18:25:09,14.10,14.10,14.10,99.90,1092655,26,19942,-87
2025-04-21 18:25:40,14.00,14.00,14.00,99.90,1093281,26,19934,-86
2025-04-21 18:26:14,14.00,14.00,14.00,99.90,1091613,26,19931,-86
2025-04-21 18:26:46,14.00,14.00,14.00,99.90,1091628,26,20745,-85
2025-04-21 18:27:18,13.90,13.90,13.90,99.90,1077869,27,19932,-86
2025-04-21 18:27:49,13.90,13.90,13.90,99.90,1079474,27,20002,-85
2025-04-21 18:28:23,13.90,13.90,13.90,99.90,1078880,27,19932,-86
2025-04-21 18:28:53,13.90,13.90,13.90,99.90,1084345,27,19935,-86
2025-04-21 18:29:24,13.80,13.80,13.80,99.90,1085388,27,19960,-86
2025-04-21 18:29:55,13.80,13.80,13.80,99.90,1090764,26,20501,-85
2025-04-21 18:30:26,13.80,13.80,13.80,99.90,1091405,26,19938,-86
2025-04-21 18:30:57,13.80,13.80,13.80,99.90,1091513,26,20374,-85
2025-04-21 18:31:28,13.80,13.80,13.80,99.90,1091695,27,19930,-86
2025-04-21 18:31:59,13.80,13.80,13.80,99.90,1091950,26,20774,-86
2025-04-21 18:32:30,13.70,13.70,13.70,99.90,1092255,26,20048,-86
2025-04-21 18:33:00,13.70,13.70,13.70,99.90,1092257,26,19931,-86
2025-04-21 18:33:32,13.70,13.70,13.70,99.90,1084479,27,20014,-85
2025-04-21 18:34:04,13.70,13.70,13.70,99.90,1078135,27,19964,-86
2025-04-21 18:34:34,13.70,13.70,13.70,99.90,1078207,27,19946,-86
2025-04-21 18:35:06,13.70,13.70,13.70,99.90,1092648,26,19938,-85
2025-04-21 18:35:40,13.60,13.60,13.60,99.90,1099194,26,20350,-85
2025-04-21 18:36:10,13.60,13.60,13.60,99.90,1098953,26,19985,-85
2025-04-21 18:36:42,13.60,13.60,13.60,99.90,1098366,26,20276,-86
2025-04-21 18:37:13,13.60,13.60,13.60,99.90,1091709,26,19966,-86
2025-04-21 18:37:43,13.60,13.60,13.60,99.90,1091784,26,20507,-85
2025-04-21 18:38:14,13.60,13.60,13.60,99.90,1091433,26,20390,-86
2025-04-21 18:38:45,13.60,13.60,13.60,99.90,1091355,26,20533,-85
2025-04-21 18:39:16,13.60,13.60,13.60,99.90,1099409,26,20000,-87
2025-04-21 18:39:47,13.50,13.50,13.50,99.90,1092400,26,20377,-86
2025-04-21 18:40:18,13.50,13.50,13.50,99.90,1091451,26,19930,-87
2025-04-21 18:40:48,13.60,13.60,13.60,99.90,1092266,27,20357,-86
2025-04-21 18:41:21,13.50,13.50,13.50,99.90,1091718,26,20078,-86
2025-04-21 18:41:51,13.60,13.60,13.60,99.90,1092078,26,19930,-85
2025-04-21 18:42:22,13.60,13.60,13.60,99.90,1092896,26,19949,-85
2025-04-21 18:42:53,13.50,13.50,13.50,99.90,1093044,26,19964,-86
2025-04-21 18:43:24,13.50,13.50,13.50,99.90,1091884,26,19950,-86
2025-04-21 18:43:55,13.50,13.50,13.50,99.90,1091572,26,19930,-86
2025-04-21 18:44:26,13.50,13.50,13.50,99.90,1091862,27,19937,-84
2025-04-21 18:44:56,13.50,13.50,13.50,99.90,1092026,26,20065,-86
2025-04-21 18:45:28,13.50,13.50,13.50,99.90,1093222,26,20022,-85
2025-04-21 18:45:59,13.50,13.50,13.50,99.90,1084659,27,20002,-85
2025-04-21 18:46:30,13.40,13.40,13.40,99.90,1084762,27,19931,-84
2025-04-21 18:47:00,13.40,13.40,13.40,99.90,1085652,27,19963,-84
2025-04-21 18:47:37,13.40,13.40,13.40,99.90,1078778,27,19981,-84
2025-04-21 18:48:10,13.40,13.40,13.40,99.90,1088354,26,19935,-85
2025-04-21 18:48:47,13.40,13.40,13.40,99.90,1090166,26,19970,-85
2025-04-21 18:49:20,13.40,13.40,13.40,99.90,1087210,27,19938,-86
2025-04-21 18:49:52,13.40,13.40,13.40,99.90,1085706,27,19942,-84
2025-04-21 18:50:22,13.40,13.40,13.40,99.90,1091667,27,19934,-85
2025-04-21 18:50:53,13.40,13.40,13.40,99.90,1093211,26,20577,-85
2025-04-21 18:51:26,13.40,13.40,13.40,99.90,1093341,27,19962,-86
2025-04-21 18:51:57,13.30,13.30,13.30,99.90,1085817,27,20000,-86
2025-04-21 18:52:28,13.40,13.40,13.40,99.90,1086287,27,20006,-86
2025-04-21 18:53:07,13.30,13.30,13.30,99.90,1079280,27,19960,-86
2025-04-21 18:53:37,13.40,13.40,13.40,99.90,1088231,27,20421,-87
2025-04-21 18:54:08,13.30,13.30,13.30,99.90,1092331,27,19995,-87
2025-04-21 18:54:39,13.30,13.30,13.30,99.90,1094820,26,20288,-85
2025-04-21 18:55:09,13.30,13.30,13.30,99.90,1099052,26,19945,-86
2025-04-21 18:55:40,13.30,13.30,13.30,99.90,1092828,26,20423,-86
2025-04-21 18:56:11,13.20,13.20,13.20,99.90,1093284,26,19934,-84
2025-04-21 18:56:42,13.20,13.20,13.20,99.90,1093048,26,20293,-87
2025-04-21 18:57:14,13.20,13.20,13.20,99.90,1092600,26,19935,-86
2025-04-21 18:57:45,13.20,13.20,13.20,99.90,1092873,26,20578,-87
2025-04-21 18:58:16,13.20,13.20,13.20,99.90,1092563,26,20495,-84
2025-04-21 18:58:47,13.20,13.20,13.20,99.90,1092643,26,19938,-86
2025-04-21 18:59:18,13.20,13.20,13.20,99.90,1093315,26,19959,-85
2025-04-21 18:59:49,13.20,13.20,13.20,99.90,1093166,26,19936,-84
2025-04-21 19:00:19,13.20,13.20,13.20,99.90,1092621,26,19942,-85
2025-04-21 19:00:50,13.20,13.20,13.20,99.90,1092107,26,19937,-87
2025-04-21 19:01:24,13.20,13.20,13.20,99.90,1092216,26,20380,-86
2025-04-21 19:01:58,13.20,13.20,13.20,99.90,1084517,27,19954,-86
2025-04-21 19:02:28,13.10,13.10,13.10,99.90,1086840,26,20410,-87
2025-04-21 19:02:59,13.10,13.10,13.10,99.90,1091672,26,20121,-83
2025-04-21 19:03:29,13.20,13.20,13.20,99.90,1086756,27,20325,-87
2025-04-21 19:04:01,13.10,13.10,13.10,99.90,1093036,26,19930,-87
2025-04-21 19:04:38,13.10,13.10,13.10,99.90,1092675,26,19931,-86
2025-04-21 19:05:09,13.10,13.10,13.10,99.90,1092786,26,19949,-85
2025-04-21 19:05:42,13.10,13.10,13.10,99.90,1085609,27,20420,-84
2025-04-21 19:06:15,13.10,13.10,13.10,99.90,1082285,27,19935,-85
2025-04-21 19:06:46,13.10,13.10,13.10,99.90,1085481,27,19943,-87
2025-04-21 19:07:16,13.10,13.10,13.10,99.90,1092618,26,19931,-84
2025-04-21 19:07:48,13.10,13.10,13.10,99.90,1092805,26,19970,-84
2025-04-21 19:08:20,13.10,13.10,13.10,99.90,1092246,26,19971,-85
2025-04-21 19:08:54,13.10,13.10,13.10,99.90,1092651,26,20460,-85
2025-04-21 19:09:26,13.10,13.10,13.10,99.90,1093833,26,19942,-84
2025-04-21 19:09:59,13.10,13.10,13.10,99.90,1087902,26,19963,-85
2025-04-21 19:10:33,13.10,13.10,13.10,99.90,1091895,26,19931,-85
2025-04-21 19:11:14,13.10,13.10,13.10,99.90,1088441,27,19931,-84
2025-04-21 19:11:45,13.10,13.10,13.10,99.90,1091883,27,20443,-85
2025-04-21 19:12:18,13.10,13.10,13.10,99.90,1091745,26,20331,-84
2025-04-21 19:12:53,13.10,13.10,13.10,99.90,1087474,26,19942,-84
2025-04-21 19:13:34,13.10,13.10,13.10,99.90,1086862,27,20176,-84
2025-04-21 19:14:30,13.10,13.10,13.10,99.90,1087107,27,19947,-85
2025-04-21 19:15:06,13.10,13.10,13.10,99.90,1092313,26,19938,-84
2025-04-21 19:15:37,13.10,13.10,13.10,99.90,1095601,26,19938,-89
2025-04-21 19:16:08,13.10,13.10,13.10,99.90,1095067,26,19930,-88
2025-04-21 19:16:38,13.10,13.10,13.10,99.90,1095290,26,19995,-88
2025-04-21 19:17:37,13.10,13.10,13.10,99.90,1091623,26,19941,-88
2025-04-21 19:18:09,13.00,13.00,13.00,99.90,1084055,27,19933,-83
2025-04-21 19:18:40,12.90,12.90,12.90,99.90,1083305,27,19931,-80
2025-04-21 19:19:36,13.00,13.00,13.00,99.90,1092893,26,19941,-88
2025-04-21 19:20:06,13.00,13.00,13.00,99.90,1093608,26,19938,-88
2025-04-21 19:20:43,13.00,13.00,13.00,99.90,1093646,26,19930,-89
2025-04-21 19:21:14,13.00,13.00,13.00,99.90,1092523,26,19970,-84
2025-04-21 19:21:47,13.00,13.00,13.00,99.90,1093207,26,20339,-84
2025-04-21 19:22:33,13.00,13.00,13.00,99.90,1094885,26,19943,-84
2025-04-21 19:23:07,13.00,13.00,13.00,99.90,1095139,26,20410,-85
2025-04-21 19:25:06,13.00,13.00,13.00,99.90,1089451,27,20450,-86
2025-04-21 19:25:37,13.00,13.00,13.00,99.90,1085817,27,19931,-85
2025-04-21 19:26:13,13.00,13.00,13.00,99.90,1090797,27,19934,-85
2025-04-21 19:26:43,13.00,13.00,13.00,99.90,1092486,26,19930,-85
2025-04-21 19:27:14,13.00,13.00,13.00,99.90,1092465,26,20367,-85
2025-04-21 19:27:47,13.00,13.00,13.00,99.90,1092721,26,20435,-86
2025-04-21 19:28:17,13.00,13.00,13.00,99.90,1097228,26,20391,-86
2025-04-21 19:28:48,13.00,13.00,13.00,99.90,1094509,26,20034,-85
2025-04-21 19:29:19,13.00,13.00,13.00,99.90,1081172,27,20352,-86
2025-04-21 19:29:53,13.00,13.00,13.00,99.90,1091252,27,20369,-85
2025-04-21 19:30:24,13.00,13.00,13.00,99.90,1092359,26,19931,-85
2025-04-21 19:30:55,13.00,13.00,13.00,99.90,1087066,26,19934,-85
2025-04-21 19:31:26,13.00,13.00,13.00,99.90,1099274,26,19930,-85
2025-04-21 19:31:56,13.00,13.00,13.00,99.90,1099816,26,20597,-84
2025-04-21 19:32:27,12.90,12.90,12.90,99.90,1085438,27,19931,-89
2025-04-21 19:32:57,13.00,13.00,13.00,99.90,1085330,27,20620,-84
2025-04-21 19:33:28,12.90,12.90,12.90,99.90,1084974,27,19935,-81
2025-04-21 19:33:59,12.90,12.90,12.90,99.90,1084748,27,20283,-83
2025-04-21 19:34:29,12.90,12.90,12.90,99.90,1084902,27,19998,-84
2025-04-21 19:35:03,12.90,12.90,12.90,99.90,1085411,27,20176,-83
2025-04-21 19:35:34,12.90,12.90,12.90,99.90,1078152,27,19938,-84
2025-04-21 19:36:04,12.90,12.90,12.90,99.90,1078879,27,19931,-82
2025-04-21 19:36:37,12.80,12.80,12.80,99.90,1078837,27,19944,-83
2025-04-21 19:37:08,12.80,12.80,12.80,99.90,1079134,27,19967,-83
2025-04-21 19:37:39,12.80,12.80,12.80,99.90,1085283,27,19943,-82
2025-04-21 19:38:09,12.80,12.80,12.80,99.90,1078232,27,20242,-82
2025-04-21 19:38:40,12.90,12.90,12.90,99.90,1078067,27,20272,-83
2025-04-21 19:39:11,12.80,12.80,12.80,99.90,1078287,27,19967,-82
2025-04-21 19:39:42,12.80,12.80,12.80,99.90,1077483,27,20371,-82
2025-04-21 19:40:13,12.80,12.80,12.80,99.90,1084857,27,19938,-82
2025-04-21 19:40:44,12.80,12.80,12.80,99.90,1080790,27,19942,-83
2025-04-21 19:41:14,12.80,12.80,12.80,99.90,1075485,27,20593,-82
2025-04-21 19:41:45,12.80,12.80,12.80,99.90,1078242,27,20151,-83
2025-04-21 19:42:15,12.80,12.80,12.80,99.90,1078173,27,19931,-83
2025-04-21 19:42:46,12.80,12.80,12.80,99.90,1078479,27,19934,-83
2025-04-21 19:43:17,12.80,12.80,12.80,99.90,1083733,27,19931,-83
2025-04-21 19:43:50,12.80,12.80,12.80,99.90,1090000,27,19938,-82
2025-04-21 19:44:20,12.80,12.80,12.80,99.90,1085587,27,20508,-83
2025-04-21 19:44:51,12.80,12.80,12.80,99.90,1085304,27,20054,-83
2025-04-21 19:45:21,12.80,12.80,12.80,99.90,1084895,27,20271,-83
2025-04-21 19:45:52,12.80,12.80,12.80,99.90,1085328,27,19939,-83
2025-04-21 19:46:23,12.80,12.80,12.80,99.90,1085778,27,20255,-82
2025-04-21 19:46:54,12.80,12.80,12.80,99.90,1085001,27,20250,-82
2025-04-21 19:47:24,12.80,12.80,12.80,99.90,1077291,27,20313,-82
2025-04-21 19:47:55,12.80,12.80,12.80,99.90,1077901,27,19936,-83
2025-04-21 19:48:26,12.80,12.80,12.80,99.90,1078126,27,19970,-82
2025-04-21 19:48:56,12.80,12.80,12.80,99.90,1078698,27,19932,-84
2025-04-21 19:49:27,12.80,12.80,12.80,99.90,1078603,27,19943,-83
2025-04-21 19:49:57,12.80,12.80,12.80,99.90,1070729,27,19940,-83
2025-04-21 19:50:28,12.80,12.80,12.80,99.90,1071299,27,19984,-83
2025-04-21 19:50:58,12.80,12.80,12.80,99.90,1065381,27,19932,-83
2025-04-21 19:51:29,12.80,12.80,12.80,99.90,1077814,27,19944,-83
2025-04-21 19:52:00,12.80,12.80,12.80,99.90,1085187,27,19991,-83
2025-04-21 19:52:30,12.90,12.90,12.90,99.90,1077466,27,20172,-83
2025-04-21 19:53:01,12.90,12.90,12.90,99.90,1078220,27,19932,-83
2025-04-21 19:53:31,12.90,12.90,12.90,99.90,1078257,27,19943,-83
2025-04-21 19:54:02,12.90,12.90,12.90,99.90,1077627,27,20262,-83
2025-04-21 19:54:32,12.90,12.90,12.90,99.90,1078715,27,19994,-83
2025-04-21 19:55:04,12.90,12.90,12.90,99.90,1069701,27,19932,-85
2025-04-21 19:55:34,12.90,12.90,12.90,99.90,1066539,27,19964,-83
2025-04-21 19:56:05,12.90,12.90,12.90,99.90,1064713,27,19933,-83
2025-04-21 19:56:35,12.90,12.90,12.90,99.90,1064650,27,19940,-82
2025-04-21 19:57:06,12.90,12.90,12.90,99.90,1071203,27,20014,-83
2025-04-21 19:57:37,12.90,12.90,12.90,99.90,1064893,27,20378,-83
2025-04-21 19:58:08,12.90,12.90,12.90,99.90,1070861,27,20328,-83
2025-04-21 19:58:38,12.90,12.90,12.90,99.90,1070335,27,19932,-83
2025-04-21 19:59:09,12.90,12.90,12.90,99.90,1071471,27,19943,-83
2025-04-21 19:59:39,12.90,12.90,12.90,99.90,1070535,27,19976,-83
2025-04-21 20:00:14,12.90,12.90,12.90,99.90,1070222,27,20565,-82
2025-04-21 20:00:44,12.90,12.90,12.90,99.90,1071530,27,20853,-83
2025-04-21 20:01:15,12.90,12.90,12.90,99.90,1071072,27,20164,-83
2025-04-21 20:01:45,12.90,12.90,12.90,99.90,1072090,27,19944,-83
2025-04-21 20:02:16,12.90,12.90,12.90,99.90,1071301,27,19936,-83
2025-04-21 20:02:46,12.90,12.90,12.90,99.90,1064500,27,20052,-82
2025-04-21 20:03:17,12.90,12.90,12.90,99.90,1064484,27,19951,-84
2025-04-21 20:03:48,12.90,12.90,12.90,99.90,1071783,27,20096,-83
2025-04-21 20:04:18,12.90,12.90,12.90,99.90,1064524,27,19933,-83
2025-04-21 20:04:49,12.90,12.90,12.90,99.90,1064755,27,19932,-83
2025-04-21 20:05:19,12.90,12.90,12.90,99.90,1058133,27,19933,-83
2025-04-21 20:05:50,12.90,12.90,12.90,99.90,1058568,27,19961,-83
2025-04-21 20:06:20,12.90,12.90,12.90,99.90,1065028,27,19951,-83
2025-04-21 20:06:51,12.90,12.90,12.90,99.90,1066898,27,19932,-84
2025-04-21 20:07:22,12.90,12.90,12.90,99.90,1072975,27,19932,-82
2025-04-21 20:07:52,12.90,12.90,12.90,99.90,1067930,27,20329,-82
2025-04-21 20:08:23,12.90,12.90,12.90,99.90,1069151,27,19964,-82
2025-04-21 20:08:53,12.90,12.90,12.90,99.90,1069134,27,19991,-81
2025-04-21 20:09:24,12.90,12.90,12.90,99.90,1070239,27,19933,-82
2025-04-21 20:09:55,12.90,12.90,12.90,99.90,1068464,27,19956,-82
2025-04-21 20:10:26,12.90,12.90,12.90,99.90,1061599,27,19941,-83
2025-04-21 20:10:56,12.90,12.90,12.90,99.90,1069344,27,19948,-83
2025-04-21 20:11:27,12.90,12.90,12.90,99.90,1075354,27,19938,-82
2025-04-21 20:11:57,12.90,12.90,12.90,99.90,1081684,27,19940,-82
2025-04-21 20:12:28,12.90,12.90,12.90,99.90,1088304,27,19953,-81
2025-04-21 20:12:59,12.90,12.90,12.90,99.90,1087822,27,19938,-82
2025-04-21 20:13:30,12.90,12.90,12.90,99.90,1086646,27,19935,-82
2025-04-21 20:14:00,12.90,12.90,12.90,99.90,1088056,27,19947,-83
2025-04-21 20:14:31,12.90,12.90,12.90,99.90,1089225,27,19964,-83
2025-04-21 20:15:01,12.90,12.90,12.90,99.90,1084408,27,19952,-81
2025-04-21 20:15:32,12.90,12.90,12.90,99.90,1090162,27,19935,-83
2025-04-21 20:16:02,12.90,12.90,12.90,99.90,1089100,27,19939,-81
2025-04-21 20:16:33,12.90,12.90,12.90,99.90,1089001,27,19953,-80
2025-04-21 20:17:03,13.00,13.00,13.00,99.90,1089122,27,19932,-82
2025-04-21 20:17:34,12.90,12.90,12.90,99.90,1089287,27,19939,-81
2025-04-21 20:18:04,12.90,12.90,12.90,99.90,1087585,27,20007,-81
2025-04-21 20:18:35,12.90,12.90,12.90,99.90,1086077,27,19942,-84
2025-04-21 20:19:06,12.90,12.90,12.90,99.90,1079964,27,19964,-82
2025-04-21 20:19:36,12.90,12.90,12.90,99.90,1082301,27,19952,-83
2025-04-21 20:20:07,12.90,12.90,12.90,99.90,1081545,27,19992,-80
2025-04-21 20:20:37,12.90,12.90,12.90,99.90,1082746,27,19944,-80
2025-04-21 20:21:08,12.90,12.90,12.90,99.90,1087835,27,19935,-79
2025-04-21 20:21:38,12.90,12.90,12.90,99.90,1082746,27,19945,-80
2025-04-21 20:22:09,12.90,12.90,12.90,99.90,1083680,27,19991,-80
2025-04-21 20:22:40,12.90,12.90,12.90,99.90,1082949,27,19994,-80
2025-04-21 20:23:10,12.90,12.90,12.90,99.90,1082058,27,20029,-81
2025-04-21 20:23:41,12.90,12.90,12.90,99.90,1084675,27,20426,-81
2025-04-21 20:24:11,12.90,12.90,12.90,99.90,1080745,27,19932,-80
2025-04-21 20:24:42,12.90,12.90,12.90,99.90,1083430,27,20313,-80
2025-04-21 20:25:13,12.90,12.90,12.90,99.90,1085407,27,19938,-80
2025-04-21 20:25:44,12.90,12.90,12.90,99.90,1085873,27,19967,-80
2025-04-21 20:26:15,12.90,12.90,12.90,99.90,1085386,27,19998,-80
2025-04-21 20:26:45,12.90,12.90,12.90,99.90,1085909,27,21047,-80
2025-04-21 20:27:16,12.90,12.90,12.90,99.90,1082966,27,20414,-80
2025-04-21 20:27:46,12.90,12.90,12.90,99.90,1084746,27,19931,-80
2025-04-21 20:28:17,12.90,12.90,12.90,99.90,1084820,27,19937,-80
2025-04-21 20:28:48,12.90,12.90,12.90,99.90,1086052,27,19939,-80
2025-04-21 20:29:18,12.90,12.90,12.90,99.90,1078252,27,19932,-80
2025-04-21 20:29:49,12.90,12.90,12.90,99.90,1092011,26,19967,-81
2025-04-21 20:30:19,12.90,12.90,12.90,99.90,1092096,27,19939,-80
2025-04-21 20:30:50,12.90,12.90,12.90,99.90,1092688,26,19941,-81
2025-04-21 20:31:20,12.90,12.90,12.90,99.90,1092666,26,20994,-80
2025-04-21 20:31:51,12.90,12.90,12.90,99.90,1091076,26,20397,-80
2025-04-21 20:32:22,12.90,12.90,12.90,99.90,1093269,26,19930,-80
2025-04-21 20:32:52,12.90,12.90,12.90,99.90,1092455,26,19943,-81
2025-04-21 20:33:23,12.90,12.90,12.90,99.90,1092509,26,20284,-80
2025-04-21 20:33:53,12.90,12.90,12.90,99.90,1091758,26,19942,-81
2025-04-21 20:34:24,12.90,12.90,12.90,99.90,1077495,27,19932,-80
2025-04-21 20:34:54,12.90,12.90,12.90,99.90,1075868,27,20232,-80
2025-04-21 20:35:25,12.90,12.90,12.90,99.90,1073543,27,19956,-80
2025-04-21 20:35:56,12.90,12.90,12.90,99.90,1082886,27,20014,-80
2025-04-21 20:36:26,12.90,12.90,12.90,99.90,1092664,26,19930,-80
2025-04-21 20:36:57,12.90,12.90,12.90,99.90,1091740,26,19937,-79
2025-04-21 20:37:27,12.90,12.90,12.90,99.90,1092204,26,19997,-80
2025-04-21 20:37:58,12.90,12.90,12.90,99.90,1092192,26,19986,-81
2025-04-21 20:38:28,12.90,12.90,12.90,99.90,1092457,26,20031,-80
2025-04-21 20:38:59,12.90,12.90,12.90,99.90,1093149,26,19958,-80
2025-04-21 20:39:30,12.80,12.80,12.80,99.90,1091990,26,19931,-81
2025-04-21 20:40:00,12.90,12.90,12.90,99.90,1084917,27,19932,-80
2025-04-21 20:40:31,12.80,12.80,12.80,99.90,1085224,27,20495,-81
2025-04-21 20:41:01,12.90,12.90,12.90,99.90,1085221,27,20050,-81
2025-04-21 20:41:32,12.90,12.90,12.90,99.90,1091516,27,20281,-81
2025-04-21 20:42:03,12.90,12.90,12.90,99.90,1093049,26,20295,-80
2025-04-21 20:42:33,12.90,12.90,12.90,99.90,1093056,26,20397,-80
2025-04-21 20:43:04,12.90,12.90,12.90,99.90,1100005,26,19966,-81
2025-04-21 20:43:34,12.90,12.90,12.90,99.90,1092120,26,20045,-80
2025-04-21 20:44:05,12.90,12.90,12.90,99.90,1093031,26,19938,-80
2025-04-21 20:44:36,12.90,12.90,12.90,99.90,1092894,26,19937,-81
2025-04-21 20:45:07,12.90,12.90,12.90,99.90,1092809,26,19978,-80
2025-04-21 20:45:37,12.90,12.90,12.90,99.90,1092507,26,19937,-80
2025-04-21 20:46:08,12.80,12.80,12.80,99.90,1093130,26,20352,-80
2025-04-21 20:46:38,12.80,12.80,12.80,99.90,1093276,26,19931,-81
2025-04-21 20:47:09,12.80,12.80,12.80,99.90,1094359,26,19941,-80
2025-04-21 20:47:39,12.80,12.80,12.80,99.90,1096819,26,19930,-80
2025-04-21 20:48:10,12.80,12.80,12.80,99.90,1092240,26,20000,-81
2025-04-21 20:48:40,12.80,12.80,12.80,99.90,1097068,26,19930,-80
2025-04-21 20:49:11,12.80,12.80,12.80,99.90,1092701,26,19938,-80
2025-04-21 20:49:41,12.80,12.80,12.80,99.90,1091876,26,20334,-80
2025-04-21 20:50:12,12.80,12.80,12.80,99.90,1092379,26,19938,-81
2025-04-21 20:50:42,12.80,12.80,12.80,99.90,1092259,26,20362,-80
2025-04-21 20:51:13,12.80,12.80,12.80,99.90,1089568,26,20384,-81
2025-04-21 20:51:44,12.80,12.80,12.80,99.90,1088229,26,20058,-81
2025-04-21 20:52:15,12.90,12.90,12.90,99.90,1091865,26,19937,-80
2025-04-21 20:52:45,12.80,12.80,12.80,99.90,1074769,27,19932,-81
2025-04-21 20:53:16,12.80,12.80,12.80,99.90,1078759,27,19931,-81
2025-04-21 20:53:46,12.80,12.80,12.80,99.90,1084632,27,20022,-81
2025-04-21 20:54:17,12.80,12.80,12.80,99.90,1085120,27,20005,-80
2025-04-21 20:54:48,12.80,12.80,12.80,99.90,1088997,27,19938,-81
2025-04-21 20:55:18,12.80,12.80,12.80,99.90,1092941,26,19931,-80
2025-04-21 20:55:49,12.80,12.80,12.80,99.90,1092982,26,20394,-80
2025-04-21 20:56:20,12.80,12.80,12.80,99.90,1091748,27,19971,-81
2025-04-21 20:56:50,12.70,12.70,12.70,99.90,1080973,27,20002,-81
2025-04-21 20:57:21,12.80,12.80,12.80,99.90,1080496,27,19931,-81
2025-04-21 20:57:52,12.70,12.70,12.70,99.90,1078249,27,20457,-80
2025-04-21 20:58:22,12.80,12.80,12.80,99.90,1085106,27,19942,-81
2025-04-21 20:58:53,12.80,12.80,12.80,99.90,1091036,26,19951,-80
2025-04-21 20:59:23,12.80,12.80,12.80,99.90,1092199,26,19930,-81
2025-04-21 20:59:54,12.80,12.80,12.80,99.90,1091285,26,19939,-81
2025-04-21 21:00:24,12.80,12.80,12.80,99.90,1092248,26,19930,-80
2025-04-21 21:00:55,12.80,12.80,12.80,99.90,1092018,26,19931,-80
2025-04-21 21:01:26,12.80,12.80,12.80,99.90,1099130,26,19930,-80
2025-04-21 21:01:56,12.80,12.80,12.80,99.90,1092073,26,19930,-80
2025-04-21 21:02:27,12.80,12.80,12.80,99.90,1092036,26,19942,-80
2025-04-21 21:02:57,12.80,12.80,12.80,99.90,1092112,26,19946,-81
2025-04-21 21:03:28,12.80,12.80,12.80,99.90,1092091,26,19967,-80
2025-04-21 21:03:58,12.80,12.80,12.80,99.90,1091450,26,19939,-80
2025-04-21 21:04:30,12.80,12.80,12.80,99.90,1092700,26,19938,-80
2025-04-21 21:05:00,12.80,12.80,12.80,99.90,1092814,26,19938,-80
2025-04-21 21:05:31,12.80,12.80,12.80,99.90,1091531,26,20269,-80
2025-04-21 21:06:02,12.70,12.70,12.70,99.90,1092311,26,19999,-80
2025-04-21 21:06:32,12.70,12.70,12.70,99.90,1095416,26,19930,-80
2025-04-21 21:07:03,12.70,12.70,12.70,99.90,1092955,26,19989,-80
2025-04-21 21:07:34,12.70,12.70,12.70,99.90,1092150,26,19941,-80
2025-04-21 21:08:04,12.70,12.70,12.70,99.90,1099422,26,19930,-81
2025-04-21 21:08:35,12.70,12.70,12.70,99.90,1098751,26,19930,-81
2025-04-21 21:09:06,12.70,12.70,12.70,99.90,1099113,26,20041,-80
2025-04-21 21:09:37,12.70,12.70,12.70,99.90,1091421,26,20391,-80
2025-04-21 21:10:07,12.70,12.70,12.70,99.90,1085589,27,20464,-80
2025-04-21 21:10:38,12.70,12.70,12.70,99.90,1085420,27,20435,-80
2025-04-21 21:11:08,12.60,12.60,12.60,99.90,1085590,27,19931,-80
2025-04-21 21:11:39,12.60,12.60,12.60,99.90,1091723,26,19939,-80
2025-04-21 21:12:10,12.60,12.60,12.60,99.90,1092387,26,19938,-80
2025-04-21 21:12:40,12.70,12.70,12.70,99.90,1093292,26,19934,-80
2025-04-21 21:13:11,12.60,12.60,12.60,99.90,1085419,27,19931,-80
2025-04-21 21:13:41,12.60,12.60,12.60,99.90,1084000,27,19942,-80
2025-04-21 21:14:12,12.60,12.60,12.60,99.90,1080633,27,19938,-80
2025-04-21 21:14:43,12.60,12.60,12.60,99.90,1076794,27,20215,-80
2025-04-21 21:15:13,12.60,12.60,12.60,99.90,1085209,27,19931,-80
2025-04-21 21:15:44,12.60,12.60,12.60,99.90,1084622,27,20001,-80
2025-04-21 21:16:14,12.50,12.50,12.50,99.90,1085029,27,19931,-80
2025-04-21 21:16:45,12.50,12.50,12.50,99.90,1081411,27,20272,-81
2025-04-21 21:17:16,12.50,12.50,12.50,99.90,1092179,26,20202,-81
2025-04-21 21:17:46,12.50,12.50,12.50,99.90,1090398,26,20015,-81
2025-04-21 21:18:17,12.50,12.50,12.50,99.90,1087319,27,19931,-81
2025-04-21 21:18:48,12.50,12.50,12.50,99.90,1092480,26,20000,-81
2025-04-21 21:19:19,12.50,12.50,12.50,99.90,1090140,26,19931,-80
2025-04-21 21:19:54,12.50,12.50,12.50,99.90,1087166,27,19937,-85
2025-04-21 21:20:25,12.50,12.50,12.50,99.90,1091787,26,19938,-81
2025-04-21 21:20:56,12.50,12.50,12.50,99.90,1091305,26,20478,-81
2025-04-21 21:21:26,12.50,12.50,12.50,99.90,1092409,26,19955,-81
2025-04-21 21:21:57,12.50,12.50,12.50,99.90,1091916,27,20273,-80
2025-04-21 21:22:27,12.50,12.50,12.50,99.90,1092522,26,20005,-81
2025-04-21 21:22:58,12.50,12.50,12.50,99.90,1092682,26,20417,-81
2025-04-21 21:23:29,12.50,12.50,12.50,99.90,1090782,26,20467,-81
2025-04-21 21:23:59,12.50,12.50,12.50,99.90,1090454,27,20257,-81
2025-04-21 21:24:30,12.50,12.50,12.50,99.90,1089738,26,19943,-80
2025-04-21 21:25:00,12.50,12.50,12.50,99.90,1092493,27,19930,-81
2025-04-21 21:25:31,12.50,12.50,12.50,99.90,1092606,26,19942,-80
2025-04-21 21:26:02,12.50,12.50,12.50,99.90,1092479,26,19962,-81
2025-04-21 21:26:32,12.50,12.50,12.50,99.90,1083231,27,19971,-80
2025-04-21 21:27:03,12.50,12.50,12.50,99.90,1083042,27,19935,-80
2025-04-21 21:27:33,12.50,12.50,12.50,99.90,1084336,27,19932,-79
2025-04-21 21:28:04,12.50,12.50,12.50,99.90,1084751,27,19931,-79
2025-04-21 21:28:35,12.50,12.50,12.50,99.90,1079621,27,19971,-79
2025-04-21 21:29:05,12.50,12.50,12.50,99.90,1078034,27,20298,-80
2025-04-21 21:29:36,12.50,12.50,12.50,99.90,1077571,27,19968,-80
2025-04-21 21:30:06,12.50,12.50,12.50,99.90,1084025,27,19959,-81
2025-04-21 21:30:37,12.50,12.50,12.50,99.90,1084423,27,19931,-82
2025-04-21 21:31:07,12.50,12.50,12.50,99.90,1082234,27,19939,-80
2025-04-21 21:31:38,12.50,12.50,12.50,99.90,1076313,27,20418,-80
2025-04-21 21:32:08,12.60,12.60,12.60,99.90,1070516,27,19964,-80
2025-04-21 21:32:39,12.60,12.60,12.60,99.90,1070918,27,19964,-80
2025-04-21 21:33:10,12.50,12.50,12.50,99.90,1078230,27,19971,-80
2025-04-21 21:33:40,12.50,12.50,12.50,99.90,1070396,27,19936,-79
2025-04-21 21:34:11,12.50,12.50,12.50,99.90,1064290,27,19937,-83
2025-04-21 21:34:41,12.50,12.50,12.50,99.90,1070534,27,20003,-80
2025-04-21 21:35:15,12.50,12.50,12.50,99.90,1064616,27,19944,-85
2025-04-21 21:35:46,12.50,12.50,12.50,99.90,1071752,27,19932,-84
2025-04-21 21:36:23,12.50,12.50,12.50,99.90,1076726,27,20292,-83
2025-04-21 21:36:53,12.50,12.50,12.50,99.90,1074663,27,19932,-83
2025-04-21 21:37:24,12.50,12.50,12.50,99.90,1082101,27,19940,-83
2025-04-21 21:38:04,12.50,12.50,12.50,99.90,1083827,27,19932,-84
2025-04-21 21:38:34,12.50,12.50,12.50,99.90,1084786,27,19997,-83
2025-04-21 21:39:08,12.50,12.50,12.50,99.90,1080871,27,20363,-86
2025-04-21 21:39:45,12.50,12.50,12.50,99.90,1079760,27,19939,-83
2025-04-21 21:40:16,12.50,12.50,12.50,99.90,1082278,27,20529,-81
2025-04-21 21:41:11,12.50,12.50,12.50,99.90,1075744,27,19943,-85
2025-04-21 21:41:47,12.50,12.50,12.50,99.90,1070651,27,20451,-92
2025-04-21 21:42:29,12.50,12.50,12.50,99.90,1084280,27,19939,-92
2025-04-21 21:43:20,12.50,12.50,12.50,99.90,1080575,27,19939,-93
2025-04-21 21:43:57,12.50,12.50,12.50,99.90,1077372,27,19940,-92
2025-04-21 21:44:28,12.50,12.50,12.50,99.90,1068833,27,19940,-91
2025-04-21 21:44:59,12.50,12.50,12.50,99.90,1076502,27,19948,-91
2025-04-21 21:45:30,12.50,12.50,12.50,99.90,1069822,27,19936,-90
2025-04-21 21:46:06,12.50,12.50,12.50,99.90,1067221,27,19932,-93
2025-04-21 21:46:37,12.50,12.50,12.50,99.90,1067468,27,19936,-91
2025-04-21 21:49:25,12.60,12.60,12.60,99.90,1070295,27,19936,-93
2025-04-21 21:49:58,12.50,12.50,12.50,99.90,1047345,28,19934,-86
2025-04-21 21:51:00,12.50,12.50,12.50,99.90,1044845,28,19935,-93
2025-04-21 21:52:04,12.50,12.50,12.50,99.90,1066439,27,20011,-94
2025-04-21 21:54:37,12.40,12.40,12.40,99.90,1034440,28,20408,-93
2025-04-21 21:57:27,12.40,12.40,12.40,99.90,1031058,28,19955,-93
2025-04-21 21:59:55,12.40,12.40,12.40,99.90,1021103,28,19976,-93
2025-04-21 22:00:52,12.40,12.40,12.40,99.90,1045951,27,19945,-93
2025-04-21 22:01:25,12.40,12.40,12.40,99.90,1032269,28,19935,-84
2025-04-21 22:03:00,12.50,12.50,12.50,99.90,1030892,28,19936,-87
2025-04-21 22:03:30,12.40,12.40,12.40,99.90,1026191,28,19942,-89
2025-04-21 22:04:01,12.40,12.40,12.40,99.90,1029726,28,19993,-89
2025-04-21 22:04:32,12.40,12.40,12.40,99.90,1028286,28,19943,-83
2025-04-21 22:05:07,12.30,12.30,12.30,99.90,1024683,28,20006,-92
2025-04-21 22:05:38,12.40,12.40,12.40,99.90,1008435,29,20001,-92
2025-04-21 22:06:11,12.40,12.40,12.40,99.90,993396,29,19945,-88
2025-04-21 22:06:42,12.40,12.40,12.40,99.90,997535,29,19974,-91
2025-04-21 22:07:13,12.40,12.40,12.40,99.90,998078,29,19950,-92
2025-04-21 22:08:03,12.40,12.40,12.40,99.90,991351,29,19939,-88
2025-04-21 22:08:36,12.40,12.40,12.40,99.90,992637,28,19939,-90
2025-04-21 22:09:07,12.40,12.40,12.40,99.90,990214,29,20480,-92
2025-04-21 22:10:11,12.40,12.40,12.40,99.90,996075,29,19946,-92
2025-04-21 22:11:04,12.40,12.40,12.40,99.90,998223,29,19944,-92
2025-04-21 22:11:51,12.40,12.40,12.40,99.90,1009542,28,19984,-91
2025-04-21 22:12:31,12.40,12.40,12.40,99.90,1000783,29,20008,-95
2025-04-21 22:13:05,12.40,12.40,12.40,99.90,992440,29,20031,-93
2025-04-21 22:13:39,12.40,12.40,12.40,99.90,992770,29,19943,-92
2025-04-21 22:14:12,12.40,12.40,12.40,99.90,992463,29,19938,-91
2025-04-21 22:15:03,12.40,12.40,12.40,99.90,993442,29,19967,-90
2025-04-21 22:15:36,12.40,12.40,12.40,99.90,997741,29,19939,-90
2025-04-21 22:16:16,12.40,12.40,12.40,99.90,991445,29,19951,-91
2025-04-21 22:16:47,12.30,12.30,12.30,99.90,991458,29,19978,-92
2025-04-21 22:17:25,12.40,12.40,12.40,99.90,992167,29,19939,-91
2025-04-21 22:17:59,12.30,12.30,12.30,99.90,998228,29,19945,-91
2025-04-21 22:18:30,12.40,12.40,12.40,99.90,997794,29,19950,-91
2025-04-21 22:19:03,12.30,12.30,12.30,99.90,997646,29,19954,-93
2025-04-21 22:19:54,12.30,12.30,12.30,99.90,998696,29,20020,-92
2025-04-21 22:20:37,12.30,12.30,12.30,99.90,998067,29,19939,-94
2025-04-21 22:21:48,12.30,12.30,12.30,99.90,997587,29,19958,-93
2025-04-21 22:22:23,12.30,12.30,12.30,99.90,1020434,28,20016,-94
2025-04-21 22:23:07,12.40,12.40,12.40,99.90,999602,29,19938,-93
2025-04-21 22:24:03,12.40,12.40,12.40,99.90,1000104,29,19946,-93
2025-04-21 22:25:38,12.40,12.40,12.40,99.90,1020691,29,20290,-93
2025-04-21 22:26:13,12.30,12.30,12.30,99.90,1020433,29,19936,-92
2025-04-21 22:26:46,12.30,12.30,12.30,99.90,1024051,28,19936,-92
2025-04-21 22:27:22,12.30,12.30,12.30,99.90,1024915,28,19944,-94
2025-04-21 22:27:56,12.30,12.30,12.30,99.90,1027441,28,19943,-93
2025-04-21 22:28:36,12.30,12.30,12.30,99.90,1021787,28,19944,-93
2025-04-21 22:29:17,12.30,12.30,12.30,99.90,1020736,29,20193,-93
2025-04-21 22:29:55,12.30,12.30,12.30,99.90,1026181,28,19947,-92
2025-04-21 22:30:29,12.30,12.30,12.30,99.90,1026864,28,20043,-93
2025-04-21 22:31:02,12.30,12.30,12.30,99.90,1029623,28,19947,-93
2025-04-21 22:31:33,12.30,12.30,12.30,99.90,1024059,28,20448,-93
2025-04-21 22:32:12,12.30,12.30,12.30,99.90,1027957,28,19936,-93
2025-04-21 22:32:42,12.20,12.20,12.20,99.90,1034291,28,19955,-93
2025-04-21 22:33:13,12.30,12.30,12.30,99.90,1037692,28,19937,-92
2025-04-21 22:33:44,12.20,12.20,12.20,99.90,1037906,28,20020,-93
2025-04-21 22:34:14,12.20,12.20,12.20,99.90,1038182,28,19945,-92
2025-04-21 22:34:48,12.20,12.20,12.20,99.90,1050781,28,20019,-92
2025-04-21 22:35:20,12.30,12.30,12.30,99.90,1048171,28,19941,-91
2025-04-21 22:35:51,12.20,12.20,12.20,99.90,1037800,28,19985,-91
2025-04-21 22:36:30,12.30,12.30,12.30,99.90,1038786,28,20008,-88
2025-04-21 22:37:42,12.30,12.30,12.30,99.90,1037552,28,19954,-92
2025-04-21 22:38:13,12.30,12.30,12.30,99.90,1047498,28,20062,-92
2025-04-21 22:38:44,12.20,12.20,12.20,99.90,1055866,27,20664,-93
2025-04-21 22:39:17,12.30,12.30,12.30,99.90,1061639,27,19936,-91
2025-04-21 22:39:55,12.20,12.20,12.20,99.90,1054882,27,19938,-92
2025-04-21 22:40:26,12.20,12.20,12.20,99.90,1056479,27,19934,-93
2025-04-21 22:42:04,12.20,12.20,12.20,99.90,1062269,27,20449,-93
2025-04-21 22:43:59,12.20,12.20,12.20,99.90,1064741,27,19932,-93
2025-04-21 22:44:32,12.20,12.20,12.20,99.90,1062397,27,20499,-93
2025-04-21 22:45:05,12.10,12.10,12.10,99.90,1059433,27,20361,-92
2025-04-21 22:45:43,12.20,12.20,12.20,99.90,1059000,27,19982,-92
2025-04-21 22:46:18,12.20,12.20,12.20,99.90,1059083,27,19983,-92
2025-04-21 22:46:56,12.20,12.20,12.20,99.90,1063438,27,20021,-94
2025-04-21 22:47:27,12.20,12.20,12.20,99.90,1066803,27,19934,-93
2025-04-21 22:48:03,12.20,12.20,12.20,99.90,1064302,27,19933,-93
2025-04-21 22:48:51,12.10,12.10,12.10,99.90,1065523,27,20320,-93
2025-04-21 22:49:22,12.10,12.10,12.10,99.90,1061047,27,19954,-94
2025-04-21 22:49:56,12.20,12.20,12.20,99.90,1066199,27,19939,-92
2025-04-21 22:50:27,12.20,12.20,12.20,99.90,1059466,27,19948,-94
2025-04-21 22:50:58,12.10,12.10,12.10,99.90,1059909,27,20051,-93
2025-04-21 22:51:29,12.20,12.20,12.20,99.90,1059207,27,19937,-91
2025-04-21 22:52:02,12.20,12.20,12.20,99.90,1060172,27,19950,-87
2025-04-21 22:52:53,12.20,12.20,12.20,99.90,1064979,27,20008,-92
2025-04-21 22:53:26,12.20,12.20,12.20,99.90,1063233,27,19970,-92
2025-04-21 22:54:00,12.20,12.20,12.20,99.90,1054488,27,19938,-90
2025-04-21 22:54:31,12.20,12.20,12.20,99.90,1058214,27,19942,-92
2025-04-21 22:55:02,12.20,12.20,12.20,99.90,1055397,27,19940,-92
2025-04-21 22:55:33,12.20,12.20,12.20,99.90,1056979,27,19948,-91
2025-04-21 22:56:03,12.20,12.20,12.20,99.90,1065207,27,19933,-91
2025-04-21 22:56:39,12.20,12.20,12.20,99.90,1068220,27,19933,-92
2025-04-21 22:57:10,12.20,12.20,12.20,99.90,1065519,27,19970,-93
2025-04-21 22:57:43,12.20,12.20,12.20,99.90,1068345,27,19939,-92
2025-04-21 22:58:14,12.20,12.20,12.20,99.90,1065871,27,19945,-92
2025-04-21 22:58:45,12.20,12.20,12.20,99.90,1068833,27,19932,-92
2025-04-21 22:59:16,12.20,12.20,12.20,99.90,1066124,27,20478,-92
2025-04-21 22:59:49,12.20,12.20,12.20,99.90,1066679,27,19969,-92
2025-04-21 23:00:20,12.20,12.20,12.20,99.90,1063677,27,19937,-93
2025-04-21 23:00:51,12.20,12.20,12.20,99.90,1061873,27,19998,-93
2025-04-21 23:01:22,12.20,12.20,12.20,99.90,1060921,27,19934,-94
2025-04-21 23:01:53,12.20,12.20,12.20,99.90,1060272,27,19933,-93
2025-04-21 23:02:26,12.20,12.20,12.20,99.90,1067104,27,20863,-92
2025-04-21 23:03:02,12.20,12.20,12.20,99.90,1064281,27,19957,-93
2025-04-21 23:03:33,12.20,12.20,12.20,99.90,1063426,27,20057,-93
2025-04-21 23:04:12,12.20,12.20,12.20,99.90,1072834,27,19939,-93
2025-04-21 23:04:42,12.20,12.20,12.20,99.90,1065208,27,20014,-92
2025-04-21 23:05:13,12.10,12.10,12.10,99.90,1069204,27,19941,-92
2025-04-21 23:05:44,12.10,12.10,12.10,99.90,1072816,27,20004,-91
2025-04-21 23:06:15,12.10,12.10,12.10,99.90,1075309,27,19942,-92
2025-04-21 23:07:24,12.20,12.20,12.20,99.90,1068937,27,20262,-96
2025-04-21 23:07:57,12.20,12.20,12.20,99.90,1055669,28,20382,-95
2025-04-21 23:08:31,12.10,12.10,12.10,99.90,1052294,28,19935,-95
2025-04-21 23:09:01,12.10,12.10,12.10,99.90,1064024,27,19964,-93
2025-04-21 23:09:42,12.20,12.20,12.20,99.90,1059993,27,20057,-93
2025-04-21 23:10:22,12.20,12.20,12.20,99.90,1061694,27,20079,-93
2025-04-21 23:11:08,12.20,12.20,12.20,99.90,1066899,27,20039,-93
2025-04-21 23:12:10,12.20,12.20,12.20,99.90,1066114,27,19932,-96
2025-04-21 23:13:00,12.20,12.20,12.20,99.90,1059532,27,19940,-93
2025-04-21 23:13:39,12.20,12.20,12.20,99.90,1058407,27,19934,-92
2025-04-21 23:14:13,12.10,12.10,12.10,99.90,1067015,27,19937,-94
2025-04-21 23:15:04,12.10,12.10,12.10,99.90,1066818,27,19945,-94
2025-04-21 23:15:35,12.10,12.10,12.10,99.90,1072417,27,19943,-93
2025-04-21 23:16:11,12.10,12.10,12.10,99.90,1074907,27,19939,-93
2025-04-21 23:16:41,12.10,12.10,12.10,99.90,1067933,27,19933,-91
2025-04-21 23:17:15,12.10,12.10,12.10,99.90,1066997,27,19933,-94
2025-04-21 23:17:48,12.10,12.10,12.10,99.90,1059862,27,19983,-94
2025-04-21 23:18:21,12.10,12.10,12.10,99.90,1055043,27,19934,-94
2025-04-21 23:18:52,12.10,12.10,12.10,99.90,1058299,27,19934,-94
2025-04-21 23:19:23,12.10,12.10,12.10,99.90,1060262,27,20432,-94
2025-04-21 23:19:56,12.10,12.10,12.10,99.90,1078872,27,19936,-94
2025-04-21 23:20:29,12.10,12.10,12.10,99.90,1092053,26,19930,-93
2025-04-21 23:21:00,12.10,12.10,12.10,99.90,1096792,27,19929,-93
2025-04-21 23:21:34,12.10,12.10,12.10,99.90,1093208,27,19938,-94
2025-04-21 23:22:05,12.10,12.10,12.10,99.90,1091068,26,19932,-94
2025-04-21 23:22:36,12.10,12.10,12.10,99.90,1093477,27,19939,-93
2025-04-21 23:23:17,12.10,12.10,12.10,99.90,1093573,26,19942,-93
2025-04-21 23:23:51,12.10,12.10,12.10,99.90,1092043,26,19937,-93
2025-04-21 23:24:22,12.10,12.10,12.10,99.90,1101034,26,19946,-93
2025-04-21 23:24:52,12.10,12.10,12.10,99.90,1097667,26,19938,-93
2025-04-21 23:25:26,12.10,12.10,12.10,99.90,1098864,26,19934,-93
2025-04-21 23:25:59,12.10,12.10,12.10,99.90,1087514,27,19943,-94
2025-04-21 23:26:30,12.10,12.10,12.10,99.90,1094141,27,19931,-94
2025-04-21 23:27:01,12.00,12.00,12.00,99.90,1094031,26,19938,-92
2025-04-21 23:27:34,12.10,12.10,12.10,99.90,1094397,26,20052,-93
2025-04-21 23:28:05,12.10,12.10,12.10,99.90,1094950,26,20376,-93
2025-04-21 23:28:36,12.10,12.10,12.10,99.90,1098583,26,19983,-93
2025-04-21 23:29:09,12.10,12.10,12.10,99.90,1091521,27,20000,-92
2025-04-21 23:29:40,12.10,12.10,12.10,99.90,1092994,27,19970,-93
2025-04-21 23:30:11,12.10,12.10,12.10,99.90,1097632,26,19941,-92
2025-04-21 23:30:41,12.10,12.10,12.10,99.90,1090487,26,19943,-91
2025-04-21 23:31:12,12.00,12.00,12.00,99.90,1090838,27,19934,-92
2025-04-21 23:31:46,12.10,12.10,12.10,99.90,1092413,26,19931,-91
2025-04-21 23:32:17,12.10,12.10,12.10,99.90,1092802,26,20004,-92
2025-04-21 23:32:47,12.10,12.10,12.10,99.90,1092631,27,20255,-92
2025-04-21 23:33:21,12.10,12.10,12.10,99.90,1083379,27,19932,-92
2025-04-21 23:33:52,12.10,12.10,12.10,99.90,1082998,27,19955,-93
2025-04-21 23:34:23,12.00,12.00,12.00,99.90,1085620,27,20262,-91
2025-04-21 23:35:05,12.00,12.00,12.00,99.90,1090357,27,19943,-93
2025-04-21 23:35:36,12.10,12.10,12.10,99.90,1093863,26,19938,-92
2025-04-21 23:36:09,12.10,12.10,12.10,99.90,1087267,27,20449,-92
2025-04-21 23:36:40,12.00,12.00,12.00,99.90,1094318,26,19946,-92
2025-04-21 23:37:11,12.00,12.00,12.00,99.90,1092636,26,19931,-92
2025-04-21 23:37:44,12.00,12.00,12.00,99.90,1093972,26,20554,-92
2025-04-21 23:38:17,12.10,12.10,12.10,99.90,1100745,26,20001,-92
2025-04-21 23:38:55,12.00,12.00,12.00,99.90,1100539,26,19930,-91
2025-04-21 23:39:29,12.10,12.10,12.10,99.90,1086313,27,19950,-92
2025-04-21 23:39:59,12.10,12.10,12.10,99.90,1086169,27,20402,-92
2025-04-21 23:40:30,12.00,12.00,12.00,99.90,1079799,27,19962,-92
2025-04-21 23:41:01,12.00,12.00,12.00,99.90,1081149,27,20015,-92
2025-04-21 23:41:32,11.90,11.90,11.90,99.90,1091993,27,19947,-92
2025-04-21 23:42:03,12.00,12.00,12.00,99.90,1093848,26,19942,-92
2025-04-21 23:42:36,12.00,12.00,12.00,99.90,1093566,26,19934,-92
2025-04-21 23:43:10,12.00,12.00,12.00,99.90,1094459,26,19934,-92
2025-04-21 23:43:50,12.00,12.00,12.00,99.90,1092090,27,19930,-92
2025-04-21 23:44:21,12.00,12.00,12.00,99.90,1088566,27,20496,-92
2025-04-21 23:44:59,12.00,12.00,12.00,99.90,1089109,27,19961,-91
2025-04-21 23:45:30,12.00,12.00,12.00,99.90,1090166,27,20399,-91
2025-04-21 23:46:00,12.00,12.00,12.00,99.90,1086714,27,20489,-91
2025-04-21 23:46:31,12.00,12.00,12.00,99.90,1080805,27,19951,-91
2025-04-21 23:47:02,12.00,12.00,12.00,99.90,1083094,27,19936,-91
2025-04-21 23:47:35,12.00,12.00,12.00,99.90,1086268,27,20022,-92
2025-04-21 23:48:08,12.00,12.00,12.00,99.90,1086189,27,19938,-91
2025-04-21 23:48:39,12.00,12.00,12.00,99.90,1086753,27,19939,-92
2025-04-21 23:49:13,12.00,12.00,12.00,99.90,1086916,27,19931,-91
2025-04-21 23:49:49,12.00,12.00,12.00,99.90,1082857,26,19932,-92
2025-04-21 23:50:20,12.00,12.00,12.00,99.90,1085864,27,20303,-90
2025-04-21 23:50:51,12.00,12.00,12.00,99.90,1084886,27,19938,-91
2025-04-21 23:51:22,12.00,12.00,12.00,99.90,1085565,27,19931,-91
2025-04-21 23:51:52,12.00,12.00,12.00,99.90,1091025,26,19931,-91
2025-04-21 23:52:23,12.00,12.00,12.00,99.90,1089828,27,19935,-91
2025-04-21 23:52:54,12.00,12.00,12.00,99.90,1085666,27,19953,-91
2025-04-21 23:53:25,12.00,12.00,12.00,99.90,1086295,27,19935,-91
2025-04-21 23:53:56,12.00,12.00,12.00,99.90,1093054,26,19942,-91
2025-04-21 23:54:29,11.90,11.90,11.90,99.90,1093209,26,20024,-91
2025-04-21 23:55:03,11.90,11.90,11.90,99.90,1099565,26,19930,-91
2025-04-21 23:55:34,12.00,12.00,12.00,99.90,1098159,26,20233,-91
2025-04-21 23:56:05,12.00,12.00,12.00,99.90,1088396,26,20246,-91
2025-04-21 23:56:35,12.00,12.00,12.00,99.90,1088059,27,20316,-91
2025-04-21 23:57:06,12.00,12.00,12.00,99.90,1099938,26,19934,-91
2025-04-21 23:57:39,12.00,12.00,12.00,99.90,1097690,26,19937,-91
2025-04-21 23:58:10,12.00,12.00,12.00,99.90,1094717,26,20004,-91
2025-04-21 23:58:41,11.90,11.90,11.90,99.90,1098680,26,20605,-92
2025-04-21 23:59:11,12.00,12.00,12.00,99.90,1093715,26,19938,-91
2025-04-21 23:59:42,11.90,11.90,11.90,99.90,1091925,27,20250,-91