2025-04-21 00:00:26,11.00,11.00,11.00,96.60,1107609,26,19941,-68
2025-04-21 00:00:57,11.00,11.00,11.00,96.80,1107322,26,20439,-68
2025-04-21 00:01:27,11.00,11.00,11.00,96.60,1107340,26,19940,-67
2025-04-21 00:01:58,11.00,11.00,11.00,96.60,1107530,26,20809,-68
2025-04-21 00:02:28,11.00,11.00,11.00,96.60,1107664,26,19929,-68
2025-04-21 00:02:59,11.00,11.00,11.00,96.60,1107662,26,19942,-68
2025-04-21 00:03:29,11.00,11.00,11.00,96.60,1107362,26,20292,-68
2025-04-21 00:04:00,11.00,11.00,11.00,96.60,1107336,26,20334,-68
2025-04-21 00:04:30,11.00,11.00,11.00,96.60,1108182,26,19933,-68
2025-04-21 00:05:01,11.00,11.00,11.00,96.60,1110621,26,19929,-68
2025-04-21 00:05:31,11.00,11.00,11.00,96.60,1107339,26,20346,-68
2025-04-21 00:06:03,11.00,11.00,11.00,96.70,1107103,26,19929,-68
2025-04-21 00:06:34,11.00,11.00,11.00,96.70,1102803,26,20107,-68
2025-04-21 00:07:05,11.00,11.00,11.00,96.70,1104919,26,19992,-68
2025-04-21 00:07:35,11.00,11.00,11.00,96.90,1107965,26,20483,-68
2025-04-21 00:08:06,11.00,11.00,11.00,96.70,1102626,26,19938,-68
2025-04-21 00:08:36,11.00,11.00,11.00,96.70,1105232,26,19929,-69
2025-04-21 00:09:08,11.00,11.00,11.00,96.70,1107042,26,19929,-68
2025-04-21 00:09:38,11.00,11.00,11.00,96.60,1107331,26,19929,-68
2025-04-21 00:10:09,11.00,11.00,11.00,96.60,1107101,26,19930,-67
2025-04-21 00:10:40,11.00,11.00,11.00,96.60,1107577,26,19937,-68
2025-04-21 00:11:10,11.00,11.00,11.00,96.60,1107002,26,19930,-67
2025-04-21 00:11:41,11.00,11.00,11.00,96.60,1093974,26,19930,-67
2025-04-21 00:12:12,11.00,11.00,11.00,96.60,1099050,26,20004,-68
2025-04-21 00:12:42,11.00,11.00,11.00,96.60,1100190,26,20093,-68
2025-04-21 00:13:13,11.00,11.00,11.00,96.60,1100622,26,19934,-68
2025-04-21 00:13:43,11.00,11.00,11.00,96.60,1107977,26,19961,-67
2025-04-21 00:14:14,11.00,11.00,11.00,96.60,1107411,26,19938,-69
2025-04-21 00:14:45,11.00,11.00,11.00,96.70,1098157,26,19937,-69
2025-04-21 00:15:15,11.00,11.00,11.00,96.70,1107353,26,20014,-69
2025-04-21 00:15:46,11.00,11.00,11.00,96.70,1107775,26,19958,-68
2025-04-21 00:16:16,11.00,11.00,11.00,96.70,1107810,26,20016,-69
2025-04-21 00:16:47,10.90,10.90,10.90,96.80,1107428,26,19967,-67
2025-04-21 00:17:17,11.00,11.00,11.00,96.80,1106947,26,19945,-67
2025-04-21 00:17:48,11.00,11.00,11.00,96.90,1102999,26,20022,-68
2025-04-21 00:18:18,10.90,10.90,10.90,96.90,1106776,26,19943,-68
2025-04-21 00:18:49,10.90,10.90,10.90,96.90,1125352,26,19997,-69
2025-04-21 00:19:19,10.90,10.90,10.90,97.00,1130382,26,19932,-69
2025-04-21 00:19:50,10.90,10.90,10.90,97.00,1122523,26,19935,-66
2025-04-21 00:20:20,10.90,10.90,10.90,97.00,1122912,26,19940,-67
2025-04-21 00:20:51,10.90,10.90,10.90,97.10,1129872,26,20571,-68
2025-04-21 00:21:21,10.90,10.90,10.90,97.20,1130217,26,19935,-68
2025-04-21 00:21:52,10.90,10.90,10.90,97.20,1123378,26,19928,-67
2025-04-21 00:22:22,10.90,10.90,10.90,97.20,1122289,26,19929,-68
2025-04-21 00:22:53,10.90,10.90,10.90,97.20,1121017,26,20027,-68
2025-04-21 00:23:23,10.90,10.90,10.90,97.20,1116086,26,19997,-68
2025-04-21 00:23:54,10.90,10.90,10.90,97.20,1122584,26,19928,-67
2025-04-21 00:24:25,10.90,10.90,10.90,97.30,1130268,26,19932,-68
2025-04-21 00:24:55,10.80,10.80,10.80,97.30,1130058,26,19928,-68
2025-04-21 00:25:26,10.80,10.80,10.80,97.30,1128902,26,20362,-68
2025-04-21 00:25:56,10.80,10.80,10.80,97.30,1124168,26,19952,-68
2025-04-21 00:26:27,10.80,10.80,10.80,97.40,1130431,26,20365,-67
2025-04-21 00:26:57,10.80,10.80,10.80,97.40,1128871,26,19928,-67
2025-04-21 00:27:28,10.80,10.80,10.80,97.40,1123117,26,19936,-68
2025-04-21 00:27:58,10.80,10.80,10.80,97.40,1133061,26,19928,-68
2025-04-21 00:28:29,10.80,10.80,10.80,97.40,1121986,26,20377,-67
2025-04-21 00:28:59,10.80,10.80,10.80,97.40,1116962,26,20271,-67
2025-04-21 00:29:30,10.80,10.80,10.80,97.40,1120510,26,19977,-68
2025-04-21 00:30:01,10.80,10.80,10.80,97.50,1116346,26,20423,-68
2025-04-21 00:30:32,10.80,10.80,10.80,97.50,1127862,26,20362,-68
2025-04-21 00:31:02,10.70,10.70,10.70,97.40,1116895,26,19940,-68
2025-04-21 00:31:33,10.70,10.70,10.70,97.50,1120931,26,19928,-68
2025-04-21 00:32:03,10.70,10.70,10.70,97.50,1116844,26,19936,-67
2025-04-21 00:32:34,10.70,10.70,10.70,97.50,1120288,26,19936,-68
2025-04-21 00:33:04,10.70,10.70,10.70,97.50,1130030,26,19935,-68
2025-04-21 00:33:35,10.70,10.70,10.70,97.60,1123920,26,19936,-68
2025-04-21 00:34:05,10.60,10.60,10.60,97.60,1128091,26,19940,-70
2025-04-21 00:34:36,10.60,10.60,10.60,97.60,1124888,26,19937,-68
2025-04-21 00:35:06,10.60,10.60,10.60,97.70,1127721,26,19940,-68
2025-04-21 00:35:37,10.60,10.60,10.60,97.80,1124476,26,19936,-68
2025-04-21 00:36:07,10.60,10.60,10.60,97.80,1128010,26,20012,-68
2025-04-21 00:36:38,10.60,10.60,10.60,97.80,1124832,26,19935,-70
2025-04-21 00:37:08,10.50,10.50,10.50,97.70,1128710,26,19927,-69
2025-04-21 00:37:39,10.60,10.60,10.60,97.80,1123894,26,19928,-68
2025-04-21 00:38:09,10.60,10.60,10.60,97.80,1128460,26,19935,-67
2025-04-21 00:38:40,10.60,10.60,10.60,97.80,1130143,26,19977,-69
2025-04-21 00:39:10,10.60,10.60,10.60,97.80,1130234,26,20269,-68
2025-04-21 00:39:41,10.60,10.60,10.60,98.00,1123837,26,19929,-69
2025-04-21 00:40:12,10.60,10.60,10.60,97.80,1122533,26,19935,-68
2025-04-21 00:40:42,10.60,10.60,10.60,97.80,1121159,26,19964,-68
2025-04-21 00:41:13,10.60,10.60,10.60,97.80,1122114,26,19935,-68
2025-04-21 00:41:43,10.60,10.60,10.60,97.80,1115396,26,19929,-68
2025-04-21 00:42:14,10.60,10.60,10.60,97.80,1100626,26,20396,-68
2025-04-21 00:42:45,10.70,10.70,10.70,97.80,1107131,26,20502,-68
2025-04-21 00:43:15,10.70,10.70,10.70,97.80,1115128,26,20355,-68
2025-04-21 00:43:46,10.70,10.70,10.70,97.80,1114833,26,19965,-69
2025-04-21 00:44:16,10.60,10.60,10.60,97.80,1115589,26,19933,-68
2025-04-21 00:44:47,10.60,10.60,10.60,97.80,1122515,26,19956,-68
2025-04-21 00:45:17,10.60,10.60,10.60,97.80,1122208,26,19929,-68
2025-04-21 00:45:48,10.70,10.70,10.70,97.80,1129901,26,19928,-68
2025-04-21 00:46:18,10.60,10.60,10.60,97.80,1129925,26,19974,-68
2025-04-21 00:46:49,10.60,10.60,10.60,97.80,1130511,26,19928,-68
2025-04-21 00:47:20,10.60,10.60,10.60,97.80,1129797,26,19928,-68
2025-04-21 00:47:50,10.60,10.60,10.60,97.80,1132097,26,19992,-68
2025-04-21 00:48:21,10.50,10.50,10.50,97.80,1128937,26,19996,-68
2025-04-21 00:48:51,10.60,10.60,10.60,97.90,1122691,26,19929,-68
2025-04-21 00:49:22,10.60,10.60,10.60,97.90,1122448,26,20046,-68
2025-04-21 00:49:52,10.60,10.60,10.60,97.90,1122335,26,19932,-68
2025-04-21 00:50:23,10.60,10.60,10.60,97.90,1109991,26,19938,-68
2025-04-21 00:50:53,10.60,10.60,10.60,98.00,1100169,26,20000,-68
2025-04-21 00:51:24,10.60,10.60,10.60,98.00,1106999,26,19930,-69
2025-04-21 00:51:54,10.60,10.60,10.60,98.00,1109229,26,19937,-68
2025-04-21 00:52:25,10.60,10.60,10.60,98.00,1113760,26,20397,-68
2025-04-21 00:52:55,10.60,10.60,10.60,97.90,1110326,26,19933,-68
2025-04-21 00:53:26,10.60,10.60,10.60,97.90,1109824,26,19929,-68
2025-04-21 00:53:57,10.60,10.60,10.60,97.90,1111607,26,19936,-68
2025-04-21 00:54:27,10.60,10.60,10.60,98.00,1110777,26,20021,-68
2025-04-21 00:54:58,10.60,10.60,10.60,98.00,1114919,26,19940,-68
2025-04-21 00:55:28,10.60,10.60,10.60,98.00,1096983,26,19958,-68
2025-04-21 00:55:59,10.60,10.60,10.60,98.00,1095967,26,19938,-67
2025-04-21 00:56:29,10.60,10.60,10.60,98.00,1100003,26,20638,-68
2025-04-21 00:57:00,10.60,10.60,10.60,98.00,1097404,26,19930,-69
2025-04-21 00:57:30,10.60,10.60,10.60,98.00,1111294,26,19936,-70
2025-04-21 00:58:01,10.60,10.60,10.60,98.00,1114464,26,19929,-67
2025-04-21 00:58:31,10.60,10.60,10.60,98.00,1110597,26,19929,-67
2025-04-21 00:59:02,10.50,10.50,10.50,98.00,1111314,26,19985,-68
2025-04-21 00:59:33,10.60,10.60,10.60,98.10,1114900,26,19943,-68
2025-04-21 01:00:03,10.60,10.60,10.60,98.10,1110342,26,19964,-68
2025-04-21 01:00:34,10.60,10.60,10.60,98.10,1111601,26,19930,-68
2025-04-21 01:01:04,10.60,10.60,10.60,98.10,1114294,26,23737,-68
2025-04-21 01:01:35,10.60,10.60,10.60,98.10,1110079,26,20252,-68
2025-04-21 01:02:05,10.60,10.60,10.60,98.20,1112499,26,19945,-68
2025-04-21 01:02:36,10.50,10.50,10.50,98.20,1113918,26,19933,-68
2025-04-21 01:03:06,10.50,10.50,10.50,98.20,1114302,26,19932,-68
2025-04-21 01:03:37,10.50,10.50,10.50,98.20,1114181,26,19941,-68
2025-04-21 01:04:07,10.50,10.50,10.50,98.20,1114370,26,19933,-69
2025-04-21 01:04:38,10.50,10.50,10.50,98.20,1110703,26,19960,-68
2025-04-21 01:05:08,10.50,10.50,10.50,98.20,1112017,26,19930,-69
2025-04-21 01:05:39,10.50,10.50,10.50,98.20,1114738,26,21096,-67
2025-04-21 01:06:10,10.50,10.50,10.50,98.20,1109226,26,20361,-68
2025-04-21 01:06:40,10.50,10.50,10.50,98.30,1112265,26,19965,-68
2025-04-21 01:07:11,10.50,10.50,10.50,98.30,1114514,26,20370,-68
2025-04-21 01:07:41,10.50,10.50,10.50,98.30,1110226,26,19929,-68
2025-04-21 01:08:12,10.50,10.50,10.50,98.30,1113072,26,20361,-68
2025-04-21 01:08:42,10.50,10.50,10.50,98.20,1109178,26,19938,-68
2025-04-21 01:09:13,10.50,10.50,10.50,98.20,1112705,26,19935,-68
2025-04-21 01:09:43,10.50,10.50,10.50,98.30,1109173,26,19936,-69
2025-04-21 01:10:14,10.40,10.40,10.40,98.30,1113473,26,19933,-69
2025-04-21 01:10:44,10.50,10.50,10.50,98.30,1108330,26,19980,-68
2025-04-21 01:11:15,10.40,10.40,10.40,98.30,1113573,26,19957,-68
2025-04-21 01:11:45,10.50,10.50,10.50,98.40,1114472,26,19988,-68
2025-04-21 01:12:16,10.50,10.50,10.50,98.40,1108583,26,19969,-68
2025-04-21 01:12:46,10.50,10.50,10.50,98.40,1113757,26,19956,-68
2025-04-21 01:13:17,10.50,10.50,10.50,98.40,1107993,26,19940,-68
2025-04-21 01:13:48,10.50,10.50,10.50,98.40,1114011,26,19935,-68
2025-04-21 01:14:18,10.40,10.40,10.40,98.40,1114202,26,20058,-68
2025-04-21 01:14:49,10.40,10.40,10.40,98.40,1108177,26,19949,-68
2025-04-21 01:15:19,10.40,10.40,10.40,98.40,1113172,26,20106,-68
2025-04-21 01:15:50,10.30,10.30,10.30,98.40,1114088,26,19929,-68
2025-04-21 01:16:21,10.30,10.30,10.30,98.50,1114205,26,19962,-68
2025-04-21 01:16:52,10.30,10.30,10.30,98.50,1114330,26,19941,-68
2025-04-21 01:17:22,10.30,10.30,10.30,98.50,1114249,26,19933,-68
2025-04-21 01:17:53,10.30,10.30,10.30,98.50,1114998,26,19936,-68
2025-04-21 01:18:23,10.30,10.30,10.30,98.60,1111154,26,19929,-68
2025-04-21 01:18:54,10.30,10.30,10.30,98.60,1110052,26,20064,-69
2025-04-21 01:19:25,10.40,10.40,10.40,98.70,1114521,26,19948,-69
2025-04-21 01:19:56,10.30,10.30,10.30,98.70,1114217,26,19929,-67
2025-04-21 01:20:26,10.40,10.40,10.40,98.70,1115071,26,19929,-67
2025-04-21 01:20:57,10.40,10.40,10.40,98.80,1112057,26,20357,-67
2025-04-21 01:21:27,10.30,10.30,10.30,98.70,1109762,26,19933,-68
2025-04-21 01:21:58,10.30,10.30,10.30,98.80,1114567,26,19929,-68
2025-04-21 01:22:28,10.30,10.30,10.30,98.70,1124164,26,20044,-69
2025-04-21 01:22:59,10.30,10.30,10.30,98.80,1125829,26,19943,-69
2025-04-21 01:23:29,10.30,10.30,10.30,98.80,1126870,26,19944,-69
2025-04-21 01:24:09,10.30,10.30,10.30,98.90,1129699,26,20406,-68
2025-04-21 01:24:39,10.30,10.30,10.30,98.90,1130930,26,19934,-69
2025-04-21 01:25:10,10.30,10.30,10.30,98.90,1129907,26,19928,-69
2025-04-21 01:25:40,10.30,10.30,10.30,98.80,1130037,26,19928,-68
2025-04-21 01:26:11,10.30,10.30,10.30,98.80,1129895,26,19928,-69
2025-04-21 01:26:41,10.30,10.30,10.30,98.80,1130230,26,20452,-69
2025-04-21 01:27:12,10.30,10.30,10.30,98.80,1129777,26,19935,-69
2025-04-21 01:27:42,10.40,10.40,10.40,98.90,1123394,26,20316,-68
2025-04-21 01:28:13,10.40,10.40,10.40,98.90,1129254,26,19968,-68
2025-04-21 01:28:44,10.40,10.40,10.40,98.90,1122871,26,20222,-68
2025-04-21 01:29:14,10.40,10.40,10.40,98.80,1121468,26,20356,-69
2025-04-21 01:29:45,10.40,10.40,10.40,98.80,1116067,26,19965,-69
2025-04-21 01:30:15,10.40,10.40,10.40,98.80,1121493,26,19928,-68
2025-04-21 01:30:46,10.40,10.40,10.40,98.90,1114946,26,19933,-69
2025-04-21 01:31:16,10.40,10.40,10.40,98.90,1121595,26,19929,-69
2025-04-21 01:31:47,10.40,10.40,10.40,98.90,1115180,26,19929,-69
2025-04-21 01:32:18,10.30,10.30,10.30,98.90,1129946,26,19940,-69
2025-04-21 01:32:48,10.30,10.30,10.30,98.90,1125047,26,20427,-68
2025-04-21 01:33:19,10.30,10.30,10.30,98.90,1121972,26,20442,-68
2025-04-21 01:33:49,10.30,10.30,10.30,99.00,1121617,26,19996,-68
2025-04-21 01:34:20,10.30,10.30,10.30,99.00,1122474,26,20502,-68
2025-04-21 01:34:50,10.30,10.30,10.30,99.10,1129863,26,20383,-68
2025-04-21 01:35:21,10.30,10.30,10.30,99.10,1130310,26,19935,-70
2025-04-21 01:35:51,10.30,10.30,10.30,99.10,1122818,26,19928,-70
2025-04-21 01:36:22,10.30,10.30,10.30,99.10,1129404,26,19928,-69
2025-04-21 01:36:52,10.30,10.30,10.30,99.10,1122925,26,19929,-69
2025-04-21 01:37:23,10.30,10.30,10.30,99.10,1130287,26,19928,-69
2025-04-21 01:37:53,10.30,10.30,10.30,99.10,1130127,26,19968,-69
2025-04-21 01:38:24,10.30,10.30,10.30,99.10,1129097,26,20048,-68
2025-04-21 01:38:54,10.30,10.30,10.30,99.10,1125439,26,20006,-69
2025-04-21 01:39:25,10.40,10.40,10.40,99.10,1129894,26,19964,-68
2025-04-21 01:39:55,10.40,10.40,10.40,99.10,1123573,26,19987,-69
2025-04-21 01:40:26,10.40,10.40,10.40,99.10,1128854,26,19955,-68
2025-04-21 01:40:56,10.40,10.40,10.40,99.10,1124813,26,20412,-69
2025-04-21 01:41:27,10.40,10.40,10.40,99.10,1127090,26,20263,-68
2025-04-21 01:41:58,10.40,10.40,10.40,99.10,1124455,26,19982,-69
2025-04-21 01:42:28,10.40,10.40,10.40,99.10,1127900,26,19977,-69
2025-04-21 01:42:59,10.40,10.40,10.40,99.10,1124232,26,19956,-68
2025-04-21 01:43:29,10.40,10.40,10.40,99.10,1129030,26,20331,-69
2025-04-21 01:44:00,10.40,10.40,10.40,99.10,1130116,26,19928,-69
2025-04-21 01:44:30,10.40,10.40,10.40,99.10,1123592,26,19997,-69
2025-04-21 01:45:01,10.40,10.40,10.40,99.10,1128533,26,20618,-69
2025-04-21 01:45:31,10.40,10.40,10.40,99.10,1130213,26,19956,-69
2025-04-21 01:46:02,10.40,10.40,10.40,99.10,1115823,26,19930,-69
2025-04-21 01:46:32,10.40,10.40,10.40,99.20,1121187,26,19928,-69
2025-04-21 01:47:03,10.40,10.40,10.40,99.20,1122248,26,19928,-69
2025-04-21 01:47:33,10.40,10.40,10.40,99.20,1107539,26,20374,-68
2025-04-21 01:48:04,10.40,10.40,10.40,99.20,1121770,26,19928,-69
2025-04-21 01:48:34,10.40,10.40,10.40,99.20,1122233,26,20355,-68
2025-04-21 01:49:05,10.40,10.40,10.40,99.20,1121316,26,19940,-68
2025-04-21 01:49:36,10.40,10.40,10.40,99.20,1122522,26,19940,-68
2025-04-21 01:50:06,10.40,10.40,10.40,99.20,1129411,26,19928,-69
2025-04-21 01:50:37,10.50,10.50,10.50,99.20,1123521,26,19928,-69
2025-04-21 01:51:07,10.50,10.50,10.50,99.20,1130117,26,19928,-68
2025-04-21 01:51:38,10.50,10.50,10.50,99.20,1129134,26,19935,-68
2025-04-21 01:52:08,10.50,10.50,10.50,99.10,1123145,26,19928,-68
2025-04-21 01:52:39,10.50,10.50,10.50,99.10,1129449,26,19928,-69
2025-04-21 01:53:09,10.50,10.50,10.50,99.10,1121806,26,19929,-68
2025-04-21 01:53:40,10.50,10.50,10.50,99.10,1122887,26,19936,-68
2025-04-21 01:54:10,10.50,10.50,10.50,99.10,1121509,26,19935,-67
2025-04-21 01:54:41,10.50,10.50,10.50,99.10,1122143,26,20028,-68
2025-04-21 01:55:11,10.50,10.50,10.50,99.10,1129801,26,20316,-68
2025-04-21 01:55:42,10.50,10.50,10.50,99.10,1114584,26,19953,-69
2025-04-21 01:56:12,10.50,10.50,10.50,99.10,1114461,26,19974,-68
2025-04-21 01:56:43,10.50,10.50,10.50,99.10,1112214,26,20314,-68
2025-04-21 01:57:13,10.50,10.50,10.50,99.10,1108864,26,20377,-69
2025-04-21 01:57:44,10.50,10.50,10.50,99.10,1112127,26,19999,-69
2025-04-21 01:58:15,10.50,10.50,10.50,99.10,1109863,26,19965,-69
2025-04-21 01:58:45,10.50,10.50,10.50,99.10,1114674,26,19937,-69
2025-04-21 01:59:16,10.50,10.50,10.50,99.10,1112024,26,19929,-69
2025-04-21 01:59:46,10.50,10.50,10.50,99.20,1109693,26,19937,-67
2025-04-21 02:00:17,10.50,10.50,10.50,99.20,1114125,26,19957,-70
2025-04-21 02:00:47,10.50,10.50,10.50,99.20,1110984,26,19992,-69
2025-04-21 02:01:18,10.50,10.50,10.50,99.20,1110832,26,19962,-69
2025-04-21 02:01:48,10.50,10.50,10.50,99.20,1113981,26,19929,-69
2025-04-21 02:02:19,10.50,10.50,10.50,99.20,1110932,26,19929,-69
2025-04-21 02:02:49,10.50,10.50,10.50,99.20,1109235,26,19933,-67
2025-04-21 02:03:20,10.50,10.50,10.50,99.30,1113284,26,20517,-69
2025-04-21 02:03:50,10.50,10.50,10.50,99.20,1109064,26,19936,-69
2025-04-21 02:04:21,10.50,10.50,10.50,99.30,1107073,26,19939,-67
2025-04-21 02:04:51,10.50,10.50,10.50,99.30,1109719,26,20043,-67
2025-04-21 02:05:22,10.50,10.50,10.50,99.20,1113324,26,19929,-69
2025-04-21 02:05:52,10.50,10.50,10.50,99.30,1113945,26,19929,-67
2025-04-21 02:06:23,10.50,10.50,10.50,99.30,1114905,26,19929,-68
2025-04-21 02:06:53,10.50,10.50,10.50,99.30,1114240,26,20012,-69
2025-04-21 02:07:24,10.50,10.50,10.50,99.30,1114263,26,19933,-68
2025-04-21 02:07:54,10.50,10.50,10.50,99.30,1107249,26,20510,-68
2025-04-21 02:08:25,10.50,10.50,10.50,99.30,1107713,26,19992,-69
2025-04-21 02:08:55,10.50,10.50,10.50,99.30,1093185,26,19930,-69
2025-04-21 02:09:26,10.40,10.40,10.40,99.30,1099452,26,20254,-68
2025-04-21 02:09:57,10.50,10.50,10.50,99.40,1099632,26,19930,-69
2025-04-21 02:10:27,10.50,10.50,10.50,99.40,1106992,26,19929,-69
2025-04-21 02:10:58,10.50,10.50,10.50,99.40,1113834,26,20181,-69
2025-04-21 02:11:28,10.40,10.40,10.40,99.40,1108582,26,19944,-69
2025-04-21 02:11:59,10.40,10.40,10.40,99.50,1114118,26,19929,-69
2025-04-21 02:12:29,10.40,10.40,10.40,99.50,1113198,26,20026,-69
2025-04-21 02:13:00,10.40,10.40,10.40,99.50,1108494,26,20215,-68
2025-04-21 02:13:30,10.40,10.40,10.40,99.60,1106929,26,19937,-69
2025-04-21 02:14:01,10.40,10.40,10.40,99.60,1106372,26,20186,-70
2025-04-21 02:14:31,10.40,10.40,10.40,99.60,1101430,26,20000,-68
2025-04-21 02:15:02,10.40,10.40,10.40,99.60,1105230,26,19978,-68
2025-04-21 02:15:33,10.40,10.40,10.40,99.60,1107236,26,19965,-67
2025-04-21 02:16:03,10.40,10.40,10.40,99.60,1101597,26,20193,-69
2025-04-21 02:16:34,10.40,10.40,10.40,99.60,1105187,26,19962,-68
2025-04-21 02:17:04,10.40,10.40,10.40,99.60,1104981,26,19929,-69
2025-04-21 02:17:35,10.40,10.40,10.40,99.60,1102151,26,19945,-70
2025-04-21 02:18:05,10.50,10.50,10.50,99.60,1106890,26,19957,-68
2025-04-21 02:18:36,10.40,10.40,10.40,99.50,1104774,26,20319,-68
2025-04-21 02:19:06,10.40,10.40,10.40,99.50,1102421,26,19934,-69
2025-04-21 02:19:37,10.40,10.40,10.40,99.60,1107517,26,19941,-69
2025-04-21 02:20:07,10.40,10.40,10.40,99.60,1104017,26,20347,-69
2025-04-21 02:20:38,10.40,10.40,10.40,99.60,1102844,26,20327,-69
2025-04-21 02:21:08,10.40,10.40,10.40,99.60,1106642,26,20289,-70
2025-04-21 02:21:39,10.40,10.40,10.40,99.70,1103755,26,20495,-68
2025-04-21 02:22:10,10.30,10.30,10.30,99.80,1104013,26,19930,-67
2025-04-21 02:22:40,10.30,10.30,10.30,99.70,1096096,26,19930,-69
2025-04-21 02:23:11,10.30,10.30,10.30,99.60,1089074,27,19935,-69
2025-04-21 02:23:41,10.40,10.40,10.40,99.70,1089299,27,19970,-67
2025-04-21 02:24:12,10.30,10.30,10.30,99.70,1092618,26,19939,-70
2025-04-21 02:24:42,10.30,10.30,10.30,99.60,1097252,26,19930,-69
2025-04-21 02:25:13,10.30,10.30,10.30,99.40,1096036,26,19981,-69
2025-04-21 02:25:43,10.30,10.30,10.30,99.40,1093098,26,19930,-69
2025-04-21 02:26:14,10.20,10.20,10.20,99.40,1094433,26,19942,-69
2025-04-21 02:26:44,10.20,10.20,10.20,99.50,1099008,26,20340,-68
2025-04-21 02:27:15,10.20,10.20,10.20,99.50,1087590,27,19955,-68
2025-04-21 02:27:45,10.30,10.30,10.30,99.50,1086052,27,19967,-68
2025-04-21 02:28:16,10.30,10.30,10.30,99.40,1091440,26,19966,-69
2025-04-21 02:28:47,10.30,10.30,10.30,99.30,1099098,26,20299,-67
2025-04-21 02:29:17,10.30,10.30,10.30,99.30,1100442,26,19988,-67
2025-04-21 02:29:48,10.20,10.20,10.20,99.50,1100156,26,20073,-67
2025-04-21 02:30:18,10.30,10.30,10.30,99.30,1105774,26,20036,-68
2025-04-21 02:30:49,10.30,10.30,10.30,99.30,1100953,26,19934,-68
2025-04-21 02:31:19,10.30,10.30,10.30,99.30,1099837,26,19977,-68
2025-04-21 02:31:50,10.30,10.30,10.30,99.30,1105494,26,19945,-67
2025-04-21 02:32:20,10.30,10.30,10.30,99.20,1100768,26,20058,-67
2025-04-21 02:32:51,10.30,10.30,10.30,99.20,1099945,26,19942,-68
2025-04-21 02:33:21,10.30,10.30,10.30,99.20,1105934,26,19936,-68
2025-04-21 02:33:52,10.30,10.30,10.30,99.20,1100036,26,19937,-68
2025-04-21 02:34:22,10.30,10.30,10.30,99.20,1100304,26,19958,-68
2025-04-21 02:34:53,10.30,10.30,10.30,99.10,1106896,26,20263,-68
2025-04-21 02:35:23,10.30,10.30,10.30,99.00,1101289,26,19999,-67
2025-04-21 02:35:54,10.30,10.30,10.30,99.00,1100099,26,20413,-68
2025-04-21 02:36:25,10.30,10.30,10.30,99.00,1107297,26,19933,-68
2025-04-21 02:36:55,10.30,10.30,10.30,99.00,1107144,26,19969,-67
2025-04-21 02:37:26,10.30,10.30,10.30,98.90,1093219,27,19990,-68
2025-04-21 02:37:56,10.30,10.30,10.30,98.90,1093720,27,20026,-68
2025-04-21 02:38:27,10.20,10.20,10.20,98.80,1092679,27,20006,-68
2025-04-21 02:38:57,10.20,10.20,10.20,98.80,1086560,27,20487,-68
2025-04-21 02:39:28,10.30,10.30,10.30,98.80,1093712,26,19952,-68
2025-04-21 02:39:58,10.30,10.30,10.30,98.80,1101118,26,20751,-67
2025-04-21 02:40:29,10.30,10.30,10.30,98.80,1107154,26,19957,-68
2025-04-21 02:40:59,10.30,10.30,10.30,98.70,1100167,26,19930,-68
2025-04-21 02:41:31,10.30,10.30,10.30,98.70,1101202,26,20011,-68
2025-04-21 02:42:01,10.30,10.30,10.30,98.70,1105971,26,19930,-68
2025-04-21 02:42:32,10.30,10.30,10.30,98.70,1100281,26,19930,-69
2025-04-21 02:43:02,10.30,10.30,10.30,98.70,1103007,26,20319,-68
2025-04-21 02:43:33,10.30,10.30,10.30,98.70,1091718,27,20349,-68
2025-04-21 02:44:03,10.30,10.30,10.30,98.70,1086299,27,19931,-69
2025-04-21 02:44:34,10.30,10.30,10.30,98.60,1088175,27,20063,-69
2025-04-21 02:45:04,10.30,10.30,10.30,98.60,1090567,27,20270,-69
2025-04-21 02:45:35,10.30,10.30,10.30,98.60,1087141,27,19932,-69
2025-04-21 02:46:06,10.40,10.40,10.40,98.60,1088293,27,19978,-69
2025-04-21 02:46:36,10.30,10.30,10.30,98.50,1091024,27,19937,-69
2025-04-21 02:47:07,10.40,10.40,10.40,98.50,1086247,27,19943,-69
2025-04-21 02:47:37,10.40,10.40,10.40,98.50,1089029,27,19938,-69
2025-04-21 02:48:08,10.40,10.40,10.40,98.40,1092624,26,19939,-68
2025-04-21 02:48:38,10.40,10.40,10.40,98.40,1093715,27,19970,-68
2025-04-21 02:49:09,10.40,10.40,10.40,98.40,1086033,27,19931,-68
2025-04-21 02:49:39,10.40,10.40,10.40,98.40,1087133,26,19931,-68
2025-04-21 02:50:10,10.50,10.50,10.50,98.40,1103134,26,20427,-68
2025-04-21 02:50:41,10.50,10.50,10.50,98.40,1094067,26,20146,-68
2025-04-21 02:51:11,10.50,10.50,10.50,98.40,1106231,26,19929,-68
2025-04-21 02:51:42,10.50,10.50,10.50,98.40,1094430,26,19942,-68
2025-04-21 02:52:12,10.50,10.50,10.50,98.40,1093019,27,19931,-68
2025-04-21 02:52:43,10.50,10.50,10.50,98.40,1092695,27,19941,-70
2025-04-21 02:53:14,10.50,10.50,10.50,98.50,1098830,26,19982,-69
2025-04-21 02:53:44,10.50,10.50,10.50,98.50,1107901,26,20056,-69
2025-04-21 02:54:15,10.50,10.50,10.50,98.50,1094700,26,19957,-69
2025-04-21 02:54:45,10.50,10.50,10.50,98.60,1102856,26,19929,-69
2025-04-21 02:55:16,10.50,10.50,10.50,98.60,1107731,26,19937,-69
2025-04-21 02:55:46,10.50,10.50,10.50,98.60,1107761,26,19979,-68
2025-04-21 02:56:17,10.50,10.50,10.50,98.60,1108764,26,19940,-69
2025-04-21 02:56:48,10.50,10.50,10.50,98.60,1113855,26,19929,-68
2025-04-21 02:57:18,10.50,10.50,10.50,98.70,1114177,26,19940,-68
2025-04-21 02:57:49,10.50,10.50,10.50,98.70,1115045,26,19949,-68
2025-04-21 02:58:19,10.50,10.50,10.50,98.70,1108756,26,20386,-68
2025-04-21 02:58:50,10.50,10.50,10.50,98.70,1113512,26,19928,-68
2025-04-21 02:59:20,10.50,10.50,10.50,98.80,1115027,26,20166,-68
2025-04-21 02:59:51,10.50,10.50,10.50,98.70,1115565,26,20357,-69
2025-04-21 03:00:21,10.50,10.50,10.50,98.70,1114511,26,19933,-68
2025-04-21 03:00:52,10.40,10.40,10.40,98.60,1110818,26,19973,-68
2025-04-21 03:01:23,10.40,10.40,10.40,98.60,1114271,26,19929,-68
2025-04-21 03:01:53,10.40,10.40,10.40,98.70,1114863,26,20011,-68
2025-04-21 03:02:24,10.40,10.40,10.40,98.70,1108067,26,19930,-68
2025-04-21 03:02:54,10.40,10.40,10.40,98.70,1115099,26,19943,-69
2025-04-21 03:03:25,10.40,10.40,10.40,98.60,1108280,26,20003,-67
2025-04-21 03:03:56,10.40,10.40,10.40,98.60,1114391,26,19929,-70
2025-04-21 03:04:26,10.40,10.40,10.40,98.60,1107321,26,19989,-67
2025-04-21 03:04:57,10.40,10.40,10.40,98.60,1107833,26,19940,-68
2025-04-21 03:05:27,10.40,10.40,10.40,98.60,1115600,26,19964,-67
2025-04-21 03:05:58,10.40,10.40,10.40,98.50,1113957,26,20292,-68
2025-04-21 03:06:28,10.50,10.50,10.50,98.50,1108291,26,19929,-68
2025-04-21 03:06:59,10.50,10.50,10.50,98.50,1114799,26,19950,-69
2025-04-21 03:07:30,10.50,10.50,10.50,98.40,1113541,26,20303,-69
2025-04-21 03:08:00,10.50,10.50,10.50,98.40,1109011,26,20225,-68
2025-04-21 03:08:31,10.50,10.50,10.50,98.30,1115313,26,19933,-68
2025-04-21 03:09:01,10.50,10.50,10.50,98.30,1114378,26,19939,-68
2025-04-21 03:09:32,10.60,10.60,10.60,98.30,1115025,26,19936,-68
2025-04-21 03:10:03,10.60,10.60,10.60,98.40,1107104,26,20006,-68
2025-04-21 03:10:34,10.50,10.50,10.50,98.40,1107793,26,19935,-68
2025-04-21 03:11:04,10.50,10.50,10.50,98.30,1108197,26,19968,-69
2025-04-21 03:11:35,10.50,10.50,10.50,98.30,1105534,26,19937,-68
2025-04-21 03:12:05,10.50,10.50,10.50,98.30,1109631,26,19999,-68
2025-04-21 03:12:36,10.50,10.50,10.50,98.30,1115176,26,19957,-67
2025-04-21 03:13:07,10.50,10.50,10.50,98.30,1114461,26,20287,-69
2025-04-21 03:13:37,10.50,10.50,10.50,98.30,1113865,26,20225,-68
2025-04-21 03:14:08,10.50,10.50,10.50,98.30,1107765,26,19978,-67
2025-04-21 03:14:38,10.40,10.40,10.40,98.40,1110600,26,19941,-67
2025-04-21 03:15:09,10.40,10.40,10.40,98.40,1114145,26,19936,-68
2025-04-21 03:15:39,10.40,10.40,10.40,98.40,1113483,26,20302,-68
2025-04-21 03:16:11,10.40,10.40,10.40,98.40,1121613,26,19940,-68
2025-04-21 03:16:42,10.40,10.40,10.40,98.40,1123663,26,20414,-68
2025-04-21 03:17:13,10.40,10.40,10.40,98.40,1116293,26,19936,-68
2025-04-21 03:17:43,10.40,10.40,10.40,98.40,1121107,26,19932,-69
2025-04-21 03:18:14,10.40,10.40,10.40,98.40,1116283,26,19987,-69
2025-04-21 03:18:44,10.40,10.40,10.40,98.50,1120999,26,19929,-68
2025-04-21 03:19:15,10.40,10.40,10.40,98.60,1116764,26,19933,-69
2025-04-21 03:19:45,10.40,10.40,10.40,98.60,1121915,26,20355,-69
2025-04-21 03:20:16,10.40,10.40,10.40,98.60,1116385,26,20339,-69
2025-04-21 03:20:46,10.40,10.40,10.40,98.60,1121832,26,19936,-69
2025-04-21 03:21:17,10.40,10.40,10.40,98.50,1122866,26,20394,-69
2025-04-21 03:21:48,10.50,10.50,10.50,98.60,1116386,26,20312,-69
2025-04-21 03:22:18,10.50,10.50,10.50,98.60,1122909,26,20332,-69
2025-04-21 03:22:49,10.50,10.50,10.50,98.50,1122924,26,19928,-69
2025-04-21 03:23:19,10.50,10.50,10.50,98.40,1115526,26,19929,-69
2025-04-21 03:23:50,10.40,10.40,10.40,98.40,1122533,26,20238,-69
2025-04-21 03:24:20,10.40,10.40,10.40,98.40,1116302,26,19940,-69
2025-04-21 03:24:51,10.40,10.40,10.40,98.40,1116463,26,19940,-69
2025-04-21 03:25:21,10.40,10.40,10.40,98.40,1129696,26,19932,-67
2025-04-21 03:25:52,10.40,10.40,10.40,98.50,1121979,26,19939,-70
2025-04-21 03:26:23,10.40,10.40,10.40,98.40,1122931,26,19928,-69
2025-04-21 03:26:53,10.40,10.40,10.40,98.40,1121855,26,19935,-69
2025-04-21 03:27:24,10.30,10.30,10.30,98.40,1122079,26,19978,-70
2025-04-21 03:27:54,10.30,10.30,10.30,98.50,1116112,26,19939,-69
2025-04-21 03:28:25,10.40,10.40,10.40,98.60,1122375,26,20364,-67
2025-04-21 03:28:55,10.40,10.40,10.40,98.60,1121095,26,19935,-69
2025-04-21 03:29:27,10.40,10.40,10.40,98.60,1116680,26,19949,-68
2025-04-21 03:29:58,10.40,10.40,10.40,98.60,1123253,26,19938,-70
2025-04-21 03:30:28,10.40,10.40,10.40,98.60,1120156,26,19943,-68
2025-04-21 03:30:59,10.40,10.40,10.40,98.60,1117737,26,19935,-68
2025-04-21 03:31:29,10.40,10.40,10.40,98.70,1122747,26,20244,-69
2025-04-21 03:32:01,10.40,10.40,10.40,98.70,1120363,26,20613,-68
2025-04-21 03:32:31,10.40,10.40,10.40,98.70,1118516,26,19937,-68
2025-04-21 03:33:02,10.50,10.50,10.50,98.70,1122754,26,19944,-68
2025-04-21 03:33:32,10.50,10.50,10.50,98.70,1120017,26,19934,-68
2025-04-21 03:34:03,10.50,10.50,10.50,98.70,1118455,26,19929,-68
2025-04-21 03:34:34,10.50,10.50,10.50,98.70,1119779,26,19935,-68
2025-04-21 03:35:05,10.40,10.40,10.40,98.60,1118803,26,19935,-68
2025-04-21 03:35:35,10.40,10.40,10.40,98.70,1123730,26,19935,-69
2025-04-21 03:36:06,10.40,10.40,10.40,98.70,1122244,26,19951,-68
2025-04-21 03:36:37,10.40,10.40,10.40,98.80,1119189,26,19928,-69
2025-04-21 03:37:07,10.40,10.40,10.40,98.80,1118002,26,19929,-68
2025-04-21 03:37:38,10.50,10.50,10.50,98.80,1121006,26,20438,-69
2025-04-21 03:38:08,10.50,10.50,10.50,98.80,1117817,26,19929,-68
2025-04-21 03:38:39,10.40,10.40,10.40,98.90,1120734,26,19936,-69
2025-04-21 03:39:09,10.40,10.40,10.40,99.10,1117502,26,20002,-68
2025-04-21 03:39:40,10.40,10.40,10.40,98.90,1120280,26,19929,-67
2025-04-21 03:40:11,10.50,10.50,10.50,98.90,1117849,26,20023,-68
2025-04-21 03:40:41,10.40,10.40,10.40,98.80,1123575,26,19970,-67
2025-04-21 03:41:12,10.40,10.40,10.40,98.90,1124906,26,19956,-68
2025-04-21 03:41:42,10.40,10.40,10.40,98.90,1130302,26,19934,-67
2025-04-21 03:42:14,10.40,10.40,10.40,98.90,1129946,26,19961,-68
2025-04-21 03:42:47,10.40,10.40,10.40,98.90,1129256,26,20310,-69
2025-04-21 03:43:17,10.40,10.40,10.40,98.90,1130186,26,20593,-67
2025-04-21 03:43:48,10.40,10.40,10.40,99.00,1126777,26,19928,-68
2025-04-21 03:44:18,10.40,10.40,10.40,99.00,1119821,26,19933,-68
2025-04-21 03:44:49,10.40,10.40,10.40,99.00,1122241,26,19940,-68
2025-04-21 03:45:20,10.40,10.40,10.40,99.00,1121360,26,19936,-68
2025-04-21 03:45:51,10.50,10.50,10.50,99.00,1116955,26,20563,-68
2025-04-21 03:46:22,10.50,10.50,10.50,99.00,1128027,26,20338,-68
2025-04-21 03:46:52,10.50,10.50,10.50,98.90,1130932,26,19939,-68
2025-04-21 03:47:23,10.50,10.50,10.50,98.90,1116780,26,20436,-68
2025-04-21 03:47:53,10.50,10.50,10.50,98.90,1120864,26,19928,-67
2025-04-21 03:48:24,10.50,10.50,10.50,98.80,1116299,26,20414,-67
2025-04-21 03:48:55,10.50,10.50,10.50,98.90,1121311,26,20141,-67
2025-04-21 03:49:30,10.50,10.50,10.50,98.90,1130585,26,20243,-68
2025-04-21 03:50:00,10.40,10.40,10.40,99.00,1131208,26,19935,-68
2025-04-21 03:50:31,10.40,10.40,10.40,99.00,1123360,26,19936,-68
2025-04-21 03:51:02,10.40,10.40,10.40,99.10,1123281,26,19940,-68
2025-04-21 03:51:32,10.40,10.40,10.40,99.20,1130271,26,19944,-68
2025-04-21 03:52:03,10.40,10.40,10.40,99.10,1129805,26,19928,-68
2025-04-21 03:52:34,10.40,10.40,10.40,99.20,1123470,26,19933,-68
2025-04-21 03:53:04,10.30,10.30,10.30,99.10,1131109,26,19932,-68
2025-04-21 03:53:35,10.40,10.40,10.40,99.10,1129191,26,19934,-69
2025-04-21 03:54:06,10.40,10.40,10.40,99.20,1101356,26,20003,-69
2025-04-21 03:54:38,10.30,10.30,10.30,99.20,1107520,26,20265,-68
2025-04-21 03:55:08,10.30,10.30,10.30,99.20,1107188,26,19933,-67
2025-04-21 03:55:39,10.30,10.30,10.30,99.20,1105639,26,20000,-66
2025-04-21 03:56:09,10.30,10.30,10.30,99.30,1093527,26,19943,-69
2025-04-21 03:56:40,10.30,10.30,10.30,99.20,1088258,27,20034,-67
2025-04-21 03:57:10,10.30,10.30,10.30,99.20,1092906,27,19930,-69
2025-04-21 03:57:41,10.40,10.40,10.40,99.20,1090946,27,19962,-68
2025-04-21 03:58:11,10.40,10.40,10.40,99.20,1095455,26,19990,-67
2025-04-21 03:58:42,10.40,10.40,10.40,99.40,1108262,26,19933,-69
2025-04-21 03:59:13,10.40,10.40,10.40,99.20,1106780,26,20435,-68
2025-04-21 03:59:43,10.40,10.40,10.40,99.10,1107018,26,19933,-68
2025-04-21 04:00:14,10.40,10.40,10.40,99.20,1095535,27,20290,-69
2025-04-21 04:00:44,10.40,10.40,10.40,99.20,1093075,26,19938,-69
2025-04-21 04:01:15,10.40,10.40,10.40,99.20,1099278,26,19942,-68
2025-04-21 04:01:46,10.40,10.40,10.40,99.40,1100893,26,20042,-70
2025-04-21 04:02:17,10.40,10.40,10.40,99.20,1107285,26,20526,-68
2025-04-21 04:02:47,10.40,10.40,10.40,99.20,1106969,26,19969,-68
2025-04-21 04:03:18,10.40,10.40,10.40,99.30,1102019,26,20379,-67
2025-04-21 04:03:48,10.40,10.40,10.40,99.20,1105494,26,20299,-67
2025-04-21 04:04:19,10.40,10.40,10.40,99.10,1102335,26,19937,-68
2025-04-21 04:04:50,10.40,10.40,10.40,99.10,1106034,26,19940,-69
2025-04-21 04:05:20,10.40,10.40,10.40,99.20,1101570,26,19937,-69
2025-04-21 04:05:51,10.40,10.40,10.40,99.30,1105856,26,19929,-69
2025-04-21 04:06:21,10.30,10.30,10.30,99.40,1107384,26,19945,-69
2025-04-21 04:06:52,10.40,10.40,10.40,99.50,1107902,26,19929,-70
2025-04-21 04:07:22,10.30,10.30,10.30,99.60,1100048,26,19934,-68
2025-04-21 04:07:53,10.30,10.30,10.30,99.80,1100304,26,19930,-68
2025-04-21 04:08:24,10.30,10.30,10.30,99.80,1099792,26,19961,-68
2025-04-21 04:08:54,10.30,10.30,10.30,99.90,1100260,26,19938,-70
2025-04-21 04:09:25,10.30,10.30,10.30,99.80,1107499,26,19942,-68
2025-04-21 04:09:56,10.30,10.30,10.30,99.80,1101204,26,20034,-68
2025-04-21 04:10:26,10.30,10.30,10.30,99.80,1106640,26,19973,-68
2025-04-21 04:10:57,10.30,10.30,10.30,99.70,1099943,26,19931,-67
2025-04-21 04:11:27,10.30,10.30,10.30,99.60,1100553,26,19936,-69
2025-04-21 04:11:58,10.30,10.30,10.30,99.60,1107226,26,19992,-68
2025-04-21 04:12:28,10.30,10.30,10.30,99.60,1101131,26,19930,-67
2025-04-21 04:12:59,10.30,10.30,10.30,99.60,1106700,26,19941,-68
2025-04-21 04:13:30,10.30,10.30,10.30,99.70,1099912,26,19980,-69
2025-04-21 04:14:00,10.30,10.30,10.30,99.80,1101287,26,19937,-68
2025-04-21 04:14:31,10.30,10.30,10.30,99.80,1106613,26,19937,-69
2025-04-21 04:15:02,10.30,10.30,10.30,99.80,1100460,26,19950,-68
2025-04-21 04:15:32,10.30,10.30,10.30,99.70,1101627,26,19934,-68
2025-04-21 04:16:03,10.30,10.30,10.30,99.80,1105746,26,19953,-69
2025-04-21 04:16:33,10.30,10.30,10.30,99.90,1099925,26,19930,-69
2025-04-21 04:17:04,10.30,10.30,10.30,99.90,1102545,26,20044,-69
2025-04-21 04:17:35,10.30,10.30,10.30,99.90,1105693,26,19933,-68
2025-04-21 04:18:05,10.30,10.30,10.30,99.90,1102196,26,19930,-68
2025-04-21 04:18:36,10.30,10.30,10.30,99.80,1105008,26,20007,-68
2025-04-21 04:19:06,10.30,10.30,10.30,99.80,1095336,26,19938,-68
2025-04-21 04:19:37,10.40,10.40,10.40,99.80,1094215,26,19937,-68
2025-04-21 04:20:07,10.40,10.40,10.40,99.90,1088221,26,19938,-69
2025-04-21 04:20:38,10.40,10.40,10.40,99.90,1100733,26,19934,-69
2025-04-21 04:21:08,10.40,10.40,10.40,99.90,1103881,26,19930,-68
2025-04-21 04:21:39,10.40,10.40,10.40,99.90,1103382,26,19954,-69
2025-04-21 04:22:10,10.40,10.40,10.40,99.90,1106741,26,19936,-69
2025-04-21 04:22:40,10.30,10.30,10.30,99.90,1104538,26,19980,-68
2025-04-21 04:23:11,10.40,10.40,10.40,99.90,1103871,26,19958,-69
2025-04-21 04:23:42,10.40,10.40,10.40,99.90,1107449,26,19929,-69
2025-04-21 04:24:12,10.40,10.40,10.40,99.90,1104544,26,19933,-70
2025-04-21 04:24:43,10.40,10.40,10.40,99.90,1100156,26,19990,-69
2025-04-21 04:25:13,10.40,10.40,10.40,99.90,1102432,26,19963,-71
2025-04-21 04:25:44,10.40,10.40,10.40,99.90,1105835,26,20369,-70
2025-04-21 04:26:15,10.40,10.40,10.40,99.90,1113713,26,20020,-69
2025-04-21 04:26:46,10.40,10.40,10.40,99.90,1121916,26,20073,-69
2025-04-21 04:27:16,10.40,10.40,10.40,99.90,1121857,26,19983,-70
2025-04-21 04:27:47,10.40,10.40,10.40,99.90,1122411,26,19929,-68
2025-04-21 04:28:17,10.40,10.40,10.40,99.90,1122609,26,20017,-69
2025-04-21 04:28:48,10.50,10.50,10.50,99.90,1121931,26,19960,-69
2025-04-21 04:29:18,10.50,10.50,10.50,99.90,1121619,26,19993,-69
2025-04-21 04:29:49,10.50,10.50,10.50,99.90,1121894,26,19990,-69
2025-04-21 04:30:20,10.50,10.50,10.50,99.90,1122446,26,19929,-70
2025-04-21 04:30:50,10.50,10.50,10.50,99.90,1122689,26,19932,-69
2025-04-21 04:31:21,10.50,10.50,10.50,99.90,1122046,26,19932,-67
2025-04-21 04:31:51,10.40,10.40,10.40,99.90,1121658,26,20391,-67
2025-04-21 04:32:22,10.40,10.40,10.40,99.90,1121945,26,20260,-69
2025-04-21 04:32:52,10.50,10.50,10.50,99.90,1122329,26,19981,-67
2025-04-21 04:33:23,10.50,10.50,10.50,99.90,1122103,26,19956,-67
2025-04-21 04:33:53,10.40,10.40,10.40,99.90,1121961,26,19935,-68
2025-04-21 04:34:25,10.50,10.50,10.50,99.90,1107071,26,19934,-69
2025-04-21 04:34:56,10.50,10.50,10.50,99.90,1100112,26,19942,-68
2025-04-21 04:35:27,10.50,10.50,10.50,99.90,1100131,26,20073,-70
2025-04-21 04:35:57,10.50,10.50,10.50,99.90,1101487,26,20351,-70
2025-04-21 04:36:28,10.50,10.50,10.50,99.90,1114625,26,19929,-69
2025-04-21 04:36:59,10.40,10.40,10.40,99.90,1120544,26,19948,-69
2025-04-21 04:37:30,10.40,10.40,10.40,99.90,1121963,26,19928,-69
2025-04-21 04:38:00,10.40,10.40,10.40,99.90,1121974,26,20243,-69
2025-04-21 04:38:31,10.50,10.50,10.50,99.90,1122618,26,20001,-69
2025-04-21 04:39:04,10.40,10.40,10.40,99.90,1121767,26,19928,-69
2025-04-21 04:39:35,10.50,10.50,10.50,99.90,1122638,26,20000,-68
2025-04-21 04:40:05,10.50,10.50,10.50,99.90,1108202,26,20349,-68
2025-04-21 04:40:36,10.50,10.50,10.50,99.90,1107480,26,19933,-68
2025-04-21 04:41:06,10.40,10.40,10.40,99.90,1114538,26,19982,-68
2025-04-21 04:41:37,10.40,10.40,10.40,99.90,1115352,26,19929,-68
2025-04-21 04:42:08,10.40,10.40,10.40,99.90,1121647,26,19936,-68
2025-04-21 04:42:39,10.40,10.40,10.40,99.90,1129415,26,19936,-69
2025-04-21 04:43:09,10.50,10.50,10.50,99.90,1128664,26,19936,-68
2025-04-21 04:43:40,10.50,10.50,10.50,99.90,1123891,26,20294,-69
2025-04-21 04:44:11,10.50,10.50,10.50,99.90,1130614,26,19928,-69
2025-04-21 04:44:41,10.50,10.50,10.50,99.90,1121086,26,20354,-69
2025-04-21 04:45:12,10.50,10.50,10.50,99.90,1115974,26,20349,-69
2025-04-21 04:45:42,10.50,10.50,10.50,99.90,1120993,26,19969,-69
2025-04-21 04:46:13,10.50,10.50,10.50,99.90,1116390,26,19932,-68
2025-04-21 04:46:44,10.60,10.60,10.60,99.90,1131049,26,19960,-69
2025-04-21 04:47:15,10.50,10.50,10.50,99.90,1128261,26,19943,-68
2025-04-21 04:47:45,10.60,10.60,10.60,99.90,1123779,26,19936,-69
2025-04-21 04:48:16,10.60,10.60,10.60,99.90,1129805,26,20393,-68
2025-04-21 04:48:46,10.50,10.50,10.50,99.90,1132867,26,19983,-68
2025-04-21 04:49:17,10.50,10.50,10.50,99.90,1123988,26,20001,-68
2025-04-21 04:49:47,10.50,10.50,10.50,99.90,1129373,26,20239,-68
2025-04-21 04:50:18,10.50,10.50,10.50,99.90,1123268,26,20363,-68
2025-04-21 04:50:49,10.50,10.50,10.50,99.90,1121677,26,19928,-68
2025-04-21 04:51:19,10.50,10.50,10.50,99.90,1115081,26,19928,-68
2025-04-21 04:51:50,10.50,10.50,10.50,99.90,1122263,26,20385,-69
2025-04-21 04:52:20,10.50,10.50,10.50,99.90,1123248,26,19929,-68
2025-04-21 04:52:51,10.50,10.50,10.50,99.90,1128866,26,19936,-69
2025-04-21 04:53:21,10.40,10.40,10.40,99.90,1122663,26,19935,-68
2025-04-21 04:53:52,10.40,10.40,10.40,99.90,1129698,26,20406,-68
2025-04-21 04:54:23,10.40,10.40,10.40,99.90,1123155,26,19935,-68
2025-04-21 04:54:53,10.40,10.40,10.40,99.90,1130698,26,19928,-68
2025-04-21 04:55:24,10.40,10.40,10.40,99.90,1129293,26,19935,-67
2025-04-21 04:55:54,10.40,10.40,10.40,99.90,1123559,26,19935,-69
2025-04-21 04:56:25,10.40,10.40,10.40,99.90,1129741,26,20338,-68
2025-04-21 04:56:56,10.40,10.40,10.40,99.90,1128818,26,19950,-68
2025-04-21 04:57:26,10.50,10.50,10.50,99.90,1124260,26,19961,-69
2025-04-21 04:57:57,10.50,10.50,10.50,99.90,1115354,26,19935,-68
2025-04-21 04:58:28,10.50,10.50,10.50,99.90,1106812,26,19929,-69
2025-04-21 04:58:58,10.50,10.50,10.50,99.90,1105217,26,19941,-68
2025-04-21 04:59:29,10.50,10.50,10.50,99.90,1101669,26,20294,-69
2025-04-21 05:00:00,10.50,10.50,10.50,99.90,1105211,26,19965,-68
2025-04-21 05:00:30,10.60,10.60,10.60,99.90,1110584,26,19959,-68
2025-04-21 05:01:01,10.60,10.60,10.60,99.90,1114625,26,19975,-70
2025-04-21 05:01:32,10.60,10.60,10.60,99.90,1114545,26,19983,-68
2025-04-21 05:02:02,10.60,10.60,10.60,99.90,1114624,26,19933,-68
2025-04-21 05:02:33,10.50,10.50,10.50,99.90,1114478,26,19940,-67
2025-04-21 05:03:03,10.60,10.60,10.60,99.90,1115284,26,20264,-67
2025-04-21 05:03:34,10.60,10.60,10.60,99.90,1114669,26,19965,-69
2025-04-21 05:04:04,10.60,10.60,10.60,99.90,1114328,26,20022,-69
2025-04-21 05:04:35,10.60,10.60,10.60,99.90,1114481,26,20003,-67
2025-04-21 05:05:05,10.60,10.60,10.60,99.90,1114433,26,20706,-68
2025-04-21 05:05:36,10.60,10.60,10.60,99.90,1115233,26,19935,-68
2025-04-21 05:06:06,10.50,10.50,10.50,99.90,1113941,26,19992,-68
2025-04-21 05:06:37,10.50,10.50,10.50,99.90,1114551,26,20051,-69
2025-04-21 05:07:08,10.50,10.50,10.50,99.90,1108335,26,20376,-69
2025-04-21 05:07:38,10.50,10.50,10.50,99.90,1114773,26,19929,-69
2025-04-21 05:08:09,10.50,10.50,10.50,99.90,1112024,26,19939,-69
2025-04-21 05:08:39,10.50,10.50,10.50,99.90,1114716,26,20062,-69
2025-04-21 05:09:10,10.40,10.40,10.40,99.90,1114193,26,20059,-69
2025-04-21 05:09:40,10.40,10.40,10.40,99.90,1112882,26,19945,-69
2025-04-21 05:10:11,10.40,10.40,10.40,99.90,1114227,26,19936,-69
2025-04-21 05:10:42,10.30,10.30,10.30,99.90,1111686,26,20135,-69
2025-04-21 05:11:12,10.40,10.40,10.40,99.90,1110316,26,20276,-70
2025-04-21 05:11:43,10.30,10.30,10.30,99.90,1099735,26,19930,-68
2025-04-21 05:12:13,10.30,10.30,10.30,99.90,1099750,26,20401,-68
2025-04-21 05:12:44,10.30,10.30,10.30,99.90,1100000,26,20364,-69
2025-04-21 05:13:14,10.30,10.30,10.30,99.90,1097643,26,19930,-68
2025-04-21 05:13:45,10.30,10.30,10.30,99.90,1080824,27,19939,-67
2025-04-21 05:14:15,10.30,10.30,10.30,99.90,1085442,27,19931,-68
2025-04-21 05:14:46,10.30,10.30,10.30,99.90,1077337,27,19932,-68
2025-04-21 05:15:16,10.30,10.30,10.30,99.90,1073366,27,20365,-68
2025-04-21 05:15:47,10.20,10.20,10.20,99.90,1078708,27,19939,-69
2025-04-21 05:16:17,10.20,10.20,10.20,99.90,1079765,27,20270,-68
2025-04-21 05:16:48,10.20,10.20,10.20,99.90,1084166,27,19931,-69
2025-04-21 05:17:18,10.20,10.20,10.20,99.90,1080830,27,19971,-69
2025-04-21 05:17:49,10.20,10.20,10.20,99.90,1085922,27,19942,-68
2025-04-21 05:18:22,10.20,10.20,10.20,99.90,1083742,27,19981,-69
2025-04-21 05:18:52,10.10,10.10,10.10,99.90,1081456,27,19935,-69
2025-04-21 05:19:27,10.10,10.10,10.10,99.90,1086396,27,20273,-68
2025-04-21 05:19:58,10.10,10.10,10.10,99.90,1082629,27,19939,-68
2025-04-21 05:20:28,10.10,10.10,10.10,99.90,1076444,27,19939,-69
2025-04-21 05:21:08,10.10,10.10,10.10,99.90,1078800,27,19939,-68
2025-04-21 05:21:58,10.00,10.00,10.00,99.90,1073296,27,20054,-69
2025-04-21 05:22:47,10.10,10.10,10.10,99.90,1083394,27,20403,-69
2025-04-21 05:23:37,10.00,10.00,10.00,99.90,1081374,27,19988,-69
2025-04-21 05:24:26,10.00,10.00,10.00,99.90,1085694,27,19943,-69
2025-04-21 05:25:15,10.00,10.00,10.00,99.90,1079039,27,20314,-69
2025-04-21 05:26:04,10.00,10.00,10.00,99.90,1078506,27,19939,-68
2025-04-21 05:26:54,10.00,10.00,10.00,99.90,1079152,27,19931,-68
2025-04-21 05:27:43,9.90,9.90,9.90,99.90,1085508,27,19935,-68
2025-04-21 05:28:13,10.00,10.00,10.00,99.90,1079546,27,20252,-68
2025-04-21 05:28:44,10.00,10.00,10.00,99.90,1085122,27,19938,-68
2025-04-21 05:29:15,10.00,10.00,10.00,99.90,1080123,27,19943,-68
2025-04-21 05:29:45,10.00,10.00,10.00,99.90,1083618,27,20302,-69
2025-04-21 05:30:16,10.10,10.10,10.10,99.90,1092164,27,19931,-68
2025-04-21 05:30:46,10.10,10.10,10.10,99.90,1093115,27,19962,-69
2025-04-21 05:31:17,10.10,10.10,10.10,99.90,1091552,27,19949,-69
2025-04-21 05:31:47,10.10,10.10,10.10,99.90,1087958,27,19931,-68
2025-04-21 05:32:18,10.10,10.10,10.10,99.90,1093013,27,19931,-69
2025-04-21 05:32:48,10.10,10.10,10.10,99.90,1090868,26,19930,-68
2025-04-21 05:33:19,10.10,10.10,10.10,99.90,1087607,27,20006,-69
2025-04-21 05:33:49,10.10,10.10,10.10,99.90,1092741,27,19931,-69
2025-04-21 05:34:20,10.10,10.10,10.10,99.90,1096356,27,19931,-69
2025-04-21 05:34:50,10.20,10.20,10.20,99.90,1094460,27,19930,-69
2025-04-21 05:35:21,10.10,10.10,10.10,99.90,1086712,26,19937,-69
2025-04-21 05:35:51,10.20,10.20,10.20,99.90,1091624,27,19973,-69
2025-04-21 05:36:22,10.20,10.20,10.20,99.90,1092806,27,19930,-68
2025-04-21 05:36:53,10.20,10.20,10.20,99.90,1093452,27,19931,-69
2025-04-21 05:37:23,10.20,10.20,10.20,99.90,1093150,26,19938,-69
2025-04-21 05:37:54,10.20,10.20,10.20,99.90,1090784,27,19967,-69
2025-04-21 05:38:24,10.20,10.20,10.20,99.90,1092740,27,19934,-68
2025-04-21 05:38:55,10.20,10.20,10.20,99.90,1092790,26,20348,-70
2025-04-21 05:39:26,10.20,10.20,10.20,99.90,1092861,26,20405,-68
2025-04-21 05:39:56,10.30,10.30,10.30,99.90,1093611,26,19931,-68
2025-04-21 05:40:27,10.30,10.30,10.30,99.90,1092666,26,19942,-68
2025-04-21 05:40:57,10.30,10.30,10.30,99.90,1093005,26,19938,-67
2025-04-21 05:41:28,10.30,10.30,10.30,99.90,1092329,27,20363,-67
2025-04-21 05:41:58,10.40,10.40,10.40,99.90,1093245,27,20049,-68
2025-04-21 05:42:29,10.40,10.40,10.40,99.90,1093181,26,19942,-69
2025-04-21 05:43:00,10.40,10.40,10.40,99.90,1092570,27,19930,-68
2025-04-21 05:43:31,10.40,10.40,10.40,99.90,1093231,26,19931,-68
2025-04-21 05:44:01,10.40,10.40,10.40,99.90,1107004,26,19969,-68
2025-04-21 05:44:32,10.30,10.30,10.30,99.90,1107004,26,19929,-68
2025-04-21 05:45:03,10.30,10.30,10.30,99.90,1107741,26,19929,-67
2025-04-21 05:45:33,10.40,10.40,10.40,99.00,1108406,26,19930,-68
2025-04-21 05:46:04,10.50,10.50,10.50,99.00,1122720,26,19944,-68
2025-04-21 05:46:34,10.50,10.50,10.50,99.60,1129554,26,19935,-68
2025-04-21 05:47:05,10.60,10.60,10.60,99.90,1123387,26,20353,-68
2025-04-21 05:47:35,10.60,10.60,10.60,99.90,1130550,26,19960,-68
2025-04-21 05:48:06,10.60,10.60,10.60,99.90,1129554,26,19934,-68
2025-04-21 05:48:37,10.70,10.70,10.70,99.90,1122923,26,19929,-69
2025-04-21 05:49:07,10.70,10.70,10.70,99.90,1129337,26,19928,-67
2025-04-21 05:49:38,10.70,10.70,10.70,99.90,1122989,26,19936,-70
2025-04-21 05:50:09,10.70,10.70,10.70,99.90,1130088,26,19935,-68
2025-04-21 05:50:39,10.70,10.70,10.70,99.90,1129942,26,19935,-68
2025-04-21 05:51:10,10.80,10.80,10.80,99.90,1123373,26,19928,-68
2025-04-21 05:51:40,10.70,10.70,10.70,99.90,1130175,26,19936,-69
2025-04-21 05:52:11,10.80,10.80,10.80,99.90,1120392,26,19929,-68
2025-04-21 05:52:41,10.80,10.80,10.80,99.90,1116320,26,19964,-69
2025-04-21 05:53:12,10.70,10.70,10.70,99.90,1122300,26,19936,-70
2025-04-21 05:53:42,10.80,10.80,10.80,99.90,1120473,26,19929,-68
2025-04-21 05:54:13,10.80,10.80,10.80,99.90,1124082,26,20315,-68
2025-04-21 05:54:43,10.80,10.80,10.80,99.90,1129842,26,20284,-68
2025-04-21 05:55:14,10.80,10.80,10.80,99.90,1127995,26,19928,-68
2025-04-21 05:55:45,10.80,10.80,10.80,99.90,1125391,26,20347,-68
2025-04-21 05:56:15,10.80,10.80,10.80,99.90,1127266,26,20288,-68
2025-04-21 05:56:46,10.80,10.80,10.80,99.90,1125072,26,19945,-68
2025-04-21 05:57:16,10.80,10.80,10.80,99.90,1121955,26,19928,-68
2025-04-21 05:57:47,10.80,10.80,10.80,99.90,1120233,26,19928,-68
2025-04-21 05:58:18,10.80,10.80,10.80,99.90,1116764,26,19941,-68
2025-04-21 05:58:48,10.80,10.80,10.80,99.90,1122216,26,20394,-68
2025-04-21 05:59:19,10.80,10.80,10.80,99.90,1132544,26,20384,-68
2025-04-21 05:59:49,10.70,10.70,10.70,99.90,1122410,26,19928,-68
2025-04-21 06:00:20,10.70,10.70,10.70,99.90,1129460,26,19938,-68
2025-04-21 06:00:50,10.70,10.70,10.70,99.90,1124469,26,19935,-68
2025-04-21 06:01:21,10.80,10.80,10.80,99.90,1128517,26,19928,-68
2025-04-21 06:01:51,10.80,10.80,10.80,99.90,1123560,26,19934,-67
2025-04-21 06:02:22,10.80,10.80,10.80,99.90,1129102,26,19940,-68
2025-04-21 06:02:53,10.80,10.80,10.80,99.90,1122855,26,19988,-68
2025-04-21 06:03:23,10.90,10.90,10.90,99.90,1129802,26,19934,-68
2025-04-21 06:03:54,10.90,10.90,10.90,99.90,1122423,26,20003,-68
2025-04-21 06:04:24,11.00,11.00,11.00,99.90,1107679,26,20301,-68
2025-04-21 06:04:55,10.90,10.90,10.90,99.90,1106585,26,19937,-68
2025-04-21 06:05:25,10.90,10.90,10.90,99.90,1106284,26,19933,-67
2025-04-21 06:05:56,10.90,10.90,10.90,99.90,1107804,26,19929,-68
2025-04-21 06:06:26,10.90,10.90,10.90,99.90,1122318,26,19939,-68
2025-04-21 06:06:57,10.90,10.90,10.90,99.90,1129883,26,19935,-68
2025-04-21 06:07:28,10.90,10.90,10.90,99.90,1122875,26,20030,-68
2025-04-21 06:07:58,11.00,11.00,11.00,99.90,1129988,26,20403,-67
2025-04-21 06:08:29,11.00,11.00,11.00,99.90,1128560,26,20320,-68
2025-04-21 06:08:59,11.00,11.00,11.00,99.90,1123625,26,20296,-69
2025-04-21 06:09:30,11.00,11.00,11.00,99.90,1129766,26,19928,-69
2025-04-21 06:10:04,11.10,11.10,11.10,99.90,1128423,26,20034,-69
2025-04-21 06:10:35,11.10,11.10,11.10,99.90,1124871,26,19935,-69
2025-04-21 06:11:05,11.20,11.20,11.20,99.90,1129751,26,19935,-69
2025-04-21 06:11:36,11.20,11.20,11.20,99.90,1129871,26,20183,-68
2025-04-21 06:12:07,11.30,11.30,11.30,99.90,1127675,26,19928,-69
2025-04-21 06:12:37,11.30,11.30,11.30,99.90,1125524,26,20387,-69
2025-04-21 06:13:08,11.30,11.30,11.30,99.90,1126531,26,19928,-69
2025-04-21 06:13:39,11.40,11.40,11.40,99.90,1125883,26,19929,-68
2025-04-21 06:14:09,11.50,11.50,11.50,99.90,1121690,26,19935,-69
2025-04-21 06:14:40,11.50,11.50,11.50,99.90,1118965,26,20026,-69
2025-04-21 06:15:10,11.50,11.50,11.50,99.90,1111270,26,19965,-68
2025-04-21 06:15:41,11.50,11.50,11.50,99.90,1115106,26,20011,-68
2025-04-21 06:16:12,11.60,11.60,11.60,99.90,1121553,26,19937,-69
2025-04-21 06:16:42,11.70,11.70,11.70,99.90,1117818,26,19986,-69
2025-04-21 06:17:13,11.70,11.70,11.70,99.90,1126958,26,20378,-68
2025-04-21 06:17:43,11.80,11.80,11.80,99.90,1126254,26,19956,-69
2025-04-21 06:18:14,11.80,11.80,11.80,99.90,1118574,26,20317,-69
2025-04-21 06:18:44,11.80,11.80,11.80,99.90,1116825,26,19935,-69
2025-04-21 06:19:15,11.90,11.90,11.90,99.90,1118991,26,21139,-67
2025-04-21 06:19:46,11.90,11.90,11.90,99.90,1121567,26,19943,-67
2025-04-21 06:20:16,11.90,11.90,11.90,99.90,1117380,26,19944,-67
2025-04-21 06:20:47,11.90,11.90,11.90,99.90,1110999,26,19937,-68
2025-04-21 06:21:18,12.00,12.00,12.00,99.90,1114079,26,20434,-67
2025-04-21 06:21:48,12.00,12.00,12.00,99.90,1114351,26,19961,-67
2025-04-21 06:22:19,12.10,12.10,12.10,99.90,1106710,26,20503,-68
2025-04-21 06:22:50,12.10,12.10,12.10,99.90,1114723,26,19936,-68
2025-04-21 06:23:20,12.00,12.00,12.00,99.90,1114398,26,19929,-68
2025-04-21 06:23:51,12.00,12.00,12.00,99.90,1114236,26,20404,-68
2025-04-21 06:24:22,11.90,11.90,11.90,99.90,1111456,26,19929,-68
2025-04-21 06:24:52,12.00,12.00,12.00,99.90,1101114,26,20489,-69
2025-04-21 06:25:23,12.00,12.00,12.00,99.90,1105556,26,20463,-69
2025-04-21 06:25:54,12.00,12.00,12.00,99.90,1102401,26,20000,-69
2025-04-21 06:26:24,12.10,12.10,12.10,99.90,1107450,26,20349,-69
2025-04-21 06:26:55,12.10,12.10,12.10,99.90,1112424,26,19974,-68
2025-04-21 06:27:25,12.10,12.10,12.10,99.90,1109234,26,19929,-68
2025-04-21 06:27:56,12.10,12.10,12.10,99.90,1106966,26,19935,-68
2025-04-21 06:28:26,12.10,12.10,12.10,99.90,1105138,26,19999,-68
2025-04-21 06:28:57,12.10,12.10,12.10,99.90,1102620,26,19934,-68
2025-04-21 06:29:28,12.10,12.10,12.10,99.90,1106447,26,19933,-69
2025-04-21 06:29:58,12.20,12.20,12.20,99.90,1108227,26,19940,-69
2025-04-21 06:30:29,12.20,12.20,12.20,99.90,1109699,26,19996,-69
2025-04-21 06:30:59,12.10,12.10,12.10,99.90,1114479,26,19964,-66
2025-04-21 06:31:30,12.10,12.10,12.10,99.90,1114963,26,20092,-67
2025-04-21 06:32:01,12.10,12.10,12.10,99.90,1110716,26,19980,-70
2025-04-21 06:32:31,12.20,12.20,12.20,99.90,1110089,26,20272,-68
2025-04-21 06:33:02,12.20,12.20,12.20,99.90,1111470,26,20311,-68
2025-04-21 06:33:32,12.20,12.20,12.20,99.90,1109735,26,20752,-68
2025-04-21 06:34:03,12.20,12.20,12.20,99.90,1111641,26,20616,-68
2025-04-21 06:34:34,12.20,12.20,12.20,99.90,1110885,26,19930,-68
2025-04-21 06:35:04,12.20,12.20,12.20,99.90,1114279,26,19997,-68
2025-04-21 06:35:35,12.30,12.30,12.30,99.90,1110783,26,20279,-68
2025-04-21 06:36:05,12.30,12.30,12.30,99.90,1110461,26,20202,-68
2025-04-21 06:36:36,12.30,12.30,12.30,99.90,1114594,26,19933,-68
2025-04-21 06:37:06,12.40,12.40,12.40,99.90,1103477,26,19936,-68
2025-04-21 06:37:37,12.40,12.40,12.40,99.90,1104087,26,19941,-68
2025-04-21 06:38:08,12.30,12.30,12.30,99.90,1106564,26,19985,-68
2025-04-21 06:38:38,12.30,12.30,12.30,99.90,1102852,26,20285,-69
2025-04-21 06:39:09,12.30,12.30,12.30,99.90,1110421,26,19984,-68
2025-04-21 06:39:39,12.30,12.30,12.30,99.90,1115038,26,20066,-69
2025-04-21 06:40:10,12.30,12.30,12.30,99.90,1109569,26,19937,-69
2025-04-21 06:40:42,12.30,12.30,12.30,99.90,1111907,26,20499,-69
2025-04-21 06:41:12,12.30,12.30,12.30,99.90,1114011,26,20359,-68
2025-04-21 06:41:43,12.30,12.30,12.30,99.90,1113727,26,19940,-68
2025-04-21 06:42:13,12.30,12.30,12.30,99.90,1114544,26,20053,-68
2025-04-21 06:42:44,12.30,12.30,12.30,99.90,1109147,26,20271,-67
2025-04-21 06:43:15,12.40,12.40,12.40,99.90,1112978,26,20259,-67
2025-04-21 06:43:45,12.40,12.40,12.40,99.90,1108214,26,20252,-67
2025-04-21 06:44:16,12.40,12.40,12.40,99.90,1112721,26,20061,-68
2025-04-21 06:44:46,12.40,12.40,12.40,99.90,1111131,26,19929,-67
2025-04-21 06:45:17,12.40,12.40,12.40,99.90,1112921,26,19940,-68
2025-04-21 06:45:47,12.40,12.40,12.40,99.90,1111480,26,20014,-69
2025-04-21 06:46:18,12.40,12.40,12.40,99.90,1109521,26,19941,-68
2025-04-21 06:46:48,12.40,12.40,12.40,99.90,1114224,26,20319,-69
2025-04-21 06:47:19,12.40,12.40,12.40,99.90,1114510,26,19929,-68
2025-04-21 06:47:49,12.40,12.40,12.40,99.90,1114523,26,20041,-68
2025-04-21 06:48:20,12.40,12.40,12.40,99.90,1112001,26,19929,-69
2025-04-21 06:48:51,12.40,12.40,12.40,99.90,1101875,26,19942,-69
2025-04-21 06:49:21,12.30,12.30,12.30,99.90,1104241,26,20243,-68
2025-04-21 06:49:52,12.40,12.40,12.40,99.90,1103185,26,20026,-69
2025-04-21 06:50:22,12.40,12.40,12.40,99.90,1112570,26,20002,-69
2025-04-21 06:50:53,12.40,12.40,12.40,99.90,1118586,26,20379,-69
2025-04-21 06:51:24,12.40,12.40,12.40,99.90,1117265,26,19940,-68
2025-04-21 06:51:54,12.40,12.40,12.40,99.90,1121349,26,19929,-68
2025-04-21 06:52:25,12.40,12.40,12.40,99.90,1121630,26,19997,-68
2025-04-21 06:52:56,12.30,12.30,12.30,99.90,1118422,26,19997,-69
2025-04-21 06:53:26,12.40,12.40,12.40,99.90,1117516,26,20014,-69
2025-04-21 06:53:57,12.40,12.40,12.40,99.90,1106553,26,19965,-69
2025-04-21 06:54:28,12.40,12.40,12.40,99.90,1112278,26,19929,-69
2025-04-21 06:54:59,12.40,12.40,12.40,99.90,1110079,26,20300,-69
2025-04-21 06:55:29,12.40,12.40,12.40,99.90,1111864,26,19936,-69
2025-04-21 06:56:00,12.50,12.50,12.50,99.90,1107403,26,20679,-69
2025-04-21 06:56:30,12.50,12.50,12.50,99.70,1106536,26,19959,-69
2025-04-21 06:57:01,12.50,12.50,12.50,99.60,1106674,26,19930,-69
2025-04-21 06:57:32,12.50,12.50,12.50,99.40,1106799,26,19941,-69
2025-04-21 06:58:02,12.40,12.40,12.40,99.50,1109378,26,19940,-69
2025-04-21 06:58:33,12.40,12.40,12.40,99.60,1112543,26,19945,-68
2025-04-21 06:59:04,12.50,12.50,12.50,99.60,1113994,26,19942,-69
2025-04-21 06:59:34,12.50,12.50,12.50,99.60,1108056,26,19929,-68
2025-04-21 07:00:05,12.50,12.50,12.50,99.40,1112545,26,20039,-67
2025-04-21 07:00:36,12.50,12.50,12.50,99.40,1114603,26,20044,-68
2025-04-21 07:01:06,12.50,12.50,12.50,99.40,1108111,26,20344,-68
2025-04-21 07:01:37,12.50,12.50,12.50,99.50,1113506,26,19960,-68
2025-04-21 07:02:07,12.50,12.50,12.50,99.50,1114107,26,20260,-69
2025-04-21 07:02:38,12.50,12.50,12.50,99.70,1114054,26,20007,-69
2025-04-21 07:03:08,12.50,12.50,12.50,99.40,1114049,26,19929,-69
2025-04-21 07:03:39,12.40,12.40,12.40,99.90,1114938,26,19929,-69
2025-04-21 07:04:09,12.40,12.40,12.40,99.90,1112664,26,19936,-68
2025-04-21 07:04:40,12.40,12.40,12.40,99.90,1117036,26,20275,-68
2025-04-21 07:05:11,12.40,12.40,12.40,99.70,1106650,26,19989,-67
2025-04-21 07:05:41,12.40,12.40,12.40,99.70,1114422,26,19941,-68
2025-04-21 07:06:12,12.40,12.40,12.40,99.30,1107191,26,19930,-68
2025-04-21 07:06:42,12.50,12.50,12.50,99.40,1107110,26,19936,-68
2025-04-21 07:07:13,12.50,12.50,12.50,99.40,1113943,26,19929,-68
2025-04-21 07:07:44,12.50,12.50,12.50,99.00,1109481,26,19929,-70
2025-04-21 07:08:14,12.50,12.50,12.50,98.90,1099853,26,19936,-68
2025-04-21 07:08:45,12.50,12.50,12.50,99.00,1105833,26,19933,-68
2025-04-21 07:09:15,12.50,12.50,12.50,99.10,1099436,26,20046,-68
2025-04-21 07:09:46,12.50,12.50,12.50,99.10,1096072,26,19930,-69
2025-04-21 07:10:17,12.50,12.50,12.50,99.20,1099520,26,19937,-67
2025-04-21 07:10:47,12.50,12.50,12.50,99.30,1106827,26,19941,-68
2025-04-21 07:11:18,12.50,12.50,12.50,98.90,1099786,26,19931,-68
2025-04-21 07:11:48,12.50,12.50,12.50,98.70,1100057,26,20337,-68
2025-04-21 07:12:19,12.50,12.50,12.50,98.70,1102765,26,19966,-68
2025-04-21 07:12:49,12.50,12.50,12.50,98.70,1103317,26,20045,-68
2025-04-21 07:13:20,12.50,12.50,12.50,98.70,1107366,26,20669,-68
2025-04-21 07:13:50,12.60,12.60,12.60,99.00,1110870,26,19930,-68
2025-04-21 07:14:21,12.50,12.50,12.50,99.10,1114369,26,20066,-69
2025-04-21 07:14:51,12.60,12.60,12.60,99.10,1113905,26,19961,-69
2025-04-21 07:15:22,12.60,12.60,12.60,98.80,1106738,26,19978,-68
2025-04-21 07:15:53,12.60,12.60,12.60,99.00,1106844,26,20041,-68
2025-04-21 07:16:23,12.60,12.60,12.60,99.30,1103271,26,19929,-68
2025-04-21 07:16:54,12.60,12.60,12.60,99.30,1097465,26,19931,-68
2025-04-21 07:17:25,12.60,12.60,12.60,99.30,1106705,26,20532,-68
2025-04-21 07:17:55,12.60,12.60,12.60,99.00,1107325,26,19949,-67
2025-04-21 07:18:26,12.60,12.60,12.60,98.80,1106794,26,19984,-68
2025-04-21 07:18:56,12.50,12.50,12.50,98.60,1105687,26,19966,-68
2025-04-21 07:19:27,12.50,12.50,12.50,98.80,1107575,26,19929,-68
2025-04-21 07:19:58,12.50,12.50,12.50,98.70,1105999,26,19941,-68
2025-04-21 07:20:28,12.50,12.50,12.50,98.90,1099718,26,19941,-69
2025-04-21 07:21:01,12.40,12.40,12.40,99.10,1106387,26,20060,-68
2025-04-21 07:21:33,12.40,12.40,12.40,99.20,1107473,26,20353,-68
2025-04-21 07:22:04,12.40,12.40,12.40,99.30,1101372,26,20336,-68
2025-04-21 07:22:35,12.40,12.40,12.40,98.60,1114969,26,20249,-68
2025-04-21 07:23:05,12.40,12.40,12.40,98.80,1107560,26,19933,-67
2025-04-21 07:23:36,12.40,12.40,12.40,98.80,1107407,26,19991,-67
2025-04-21 07:24:06,12.40,12.40,12.40,98.90,1107342,26,19937,-69
2025-04-21 07:24:37,12.40,12.40,12.40,98.80,1107010,26,20446,-68
2025-04-21 07:25:07,12.50,12.50,12.50,98.80,1101384,26,19930,-69
2025-04-21 07:25:38,12.50,12.50,12.50,98.80,1100792,26,20490,-69
2025-04-21 07:26:09,12.50,12.50,12.50,98.60,1106457,26,19930,-68
2025-04-21 07:26:39,12.50,12.50,12.50,98.60,1101201,26,19930,-68
2025-04-21 07:27:10,12.50,12.50,12.50,98.50,1107195,26,19929,-69
2025-04-21 07:27:41,12.60,12.60,12.60,98.40,1114297,26,19936,-68
2025-04-21 07:28:11,12.60,12.60,12.60,98.40,1108887,26,19929,-69
2025-04-21 07:28:42,12.60,12.60,12.60,98.50,1114789,26,19960,-68
2025-04-21 07:29:12,12.60,12.60,12.60,98.50,1114881,26,19929,-68
2025-04-21 07:29:43,12.70,12.70,12.70,98.20,1114939,26,19929,-69
2025-04-21 07:30:14,12.70,12.70,12.70,98.20,1113066,26,20371,-69
2025-04-21 07:30:44,12.70,12.70,12.70,98.30,1109839,26,20002,-69
2025-04-21 07:31:15,12.80,12.80,12.80,98.00,1114821,26,19941,-68
2025-04-21 07:31:46,12.80,12.80,12.80,98.00,1109550,26,19949,-69
2025-04-21 07:32:16,12.80,12.80,12.80,97.80,1106492,26,20359,-69
2025-04-21 07:32:47,12.90,12.90,12.90,97.90,1122247,26,20226,-69
2025-04-21 07:33:17,12.90,12.90,12.90,97.80,1122736,26,19997,-69
2025-04-21 07:33:48,12.90,12.90,12.90,97.60,1122971,26,20359,-69
2025-04-21 07:34:18,12.90,12.90,12.90,97.80,1129441,26,19928,-69
2025-04-21 07:34:49,12.90,12.90,12.90,97.50,1123620,26,19928,-69
2025-04-21 07:35:19,12.90,12.90,12.90,97.50,1129275,26,19993,-69
2025-04-21 07:35:50,12.90,12.90,12.90,97.30,1124616,26,19928,-69
2025-04-21 07:36:21,12.90,12.90,12.90,97.40,1130284,26,20320,-69
2025-04-21 07:36:51,13.00,13.00,13.00,97.70,1128726,26,19940,-69
2025-04-21 07:37:22,13.00,13.00,13.00,97.50,1124521,26,19928,-69
2025-04-21 07:37:52,13.00,13.00,13.00,97.40,1130227,26,20083,-69
2025-04-21 07:38:23,13.00,13.00,13.00,97.50,1129239,26,19940,-69
2025-04-21 07:38:53,13.00,13.00,13.00,97.50,1124513,26,19928,-68
2025-04-21 07:39:24,13.00,13.00,13.00,97.50,1122249,26,19968,-69
2025-04-21 07:39:54,13.00,13.00,13.00,97.80,1120472,26,19940,-69
2025-04-21 07:40:25,13.10,13.10,13.10,97.40,1117141,26,20719,-68
2025-04-21 07:40:55,13.10,13.10,13.10,97.20,1121094,26,19928,-69
2025-04-21 07:41:26,13.20,13.20,13.20,97.00,1125302,26,19939,-69
2025-04-21 07:41:57,13.20,13.20,13.20,97.00,1130234,26,19928,-68
2025-04-21 07:42:28,13.20,13.20,13.20,96.90,1127064,26,19960,-68
2025-04-21 07:42:58,13.20,13.20,13.20,96.90,1126165,26,20280,-68
2025-04-21 07:43:29,13.20,13.20,13.20,97.00,1130845,26,19936,-68
2025-04-21 07:43:59,13.20,13.20,13.20,97.20,1126682,26,19934,-68
2025-04-21 07:44:31,13.20,13.20,13.20,97.00,1126151,26,20080,-68
2025-04-21 07:45:01,13.20,13.20,13.20,97.00,1130068,26,20282,-68
2025-04-21 07:45:32,13.20,13.20,13.20,96.80,1130026,26,19928,-68
2025-04-21 07:46:02,13.20,13.20,13.20,96.70,1130819,26,19935,-68
2025-04-21 07:46:33,13.10,13.10,13.10,96.60,1131065,26,19928,-68
2025-04-21 07:47:04,13.10,13.10,13.10,96.60,1129917,26,20000,-70
2025-04-21 07:47:35,13.10,13.10,13.10,96.70,1126067,26,19964,-67
2025-04-21 07:48:05,13.10,13.10,13.10,96.60,1110338,26,20422,-70
2025-04-21 07:48:36,13.10,13.10,13.10,96.40,1111114,26,19929,-70
2025-04-21 07:49:06,13.10,13.10,13.10,96.20,1109137,26,20324,-67
2025-04-21 07:49:37,13.10,13.10,13.10,96.40,1111050,26,20331,-69
2025-04-21 07:50:08,13.10,13.10,13.10,96.70,1111455,26,20379,-68
2025-04-21 07:50:38,13.10,13.10,13.10,96.70,1110178,26,19929,-68
2025-04-21 07:51:09,13.10,13.10,13.10,96.60,1111877,26,20495,-68
2025-04-21 07:51:39,13.00,13.00,13.00,96.60,1115481,26,20066,-68
2025-04-21 07:52:10,13.10,13.10,13.10,96.30,1110610,26,20312,-68
2025-04-21 07:52:41,13.10,13.10,13.10,96.40,1111925,26,20921,-68
2025-04-21 07:53:11,13.00,13.00,13.00,96.60,1114593,26,20395,-69
2025-04-21 07:53:42,13.00,13.00,13.00,96.50,1109621,26,20027,-68
2025-04-21 07:54:12,13.00,13.00,13.00,96.60,1112976,26,20010,-67
2025-04-21 07:54:43,13.00,13.00,13.00,96.70,1115381,26,19933,-68
2025-04-21 07:55:13,13.00,13.00,13.00,97.00,1114610,26,19933,-68
2025-04-21 07:55:44,13.00,13.00,13.00,97.00,1112800,26,20317,-70
2025-04-21 07:56:14,13.00,13.00,13.00,97.20,1108275,26,19941,-67
2025-04-21 07:56:45,13.00,13.00,13.00,97.10,1113564,26,19929,-67
2025-04-21 07:57:16,13.00,13.00,13.00,97.10,1108092,26,19933,-67
2025-04-21 07:57:46,13.00,13.00,13.00,97.30,1117217,26,19945,-68
2025-04-21 07:58:17,13.00,13.00,13.00,97.40,1108175,26,19937,-68
2025-04-21 07:58:47,13.00,13.00,13.00,97.30,1113702,26,19929,-68
2025-04-21 07:59:18,13.00,13.00,13.00,97.20,1114773,26,19945,-67
2025-04-21 07:59:48,13.00,13.00,13.00,97.10,1108476,26,19930,-70
2025-04-21 08:00:19,13.00,13.00,13.00,97.20,1106659,26,19930,-67
2025-04-21 08:00:50,13.00,13.00,13.00,97.20,1107284,26,19938,-69
2025-04-21 08:01:20,13.10,13.10,13.10,97.20,1107149,26,19965,-68
2025-04-21 08:01:51,13.10,13.10,13.10,97.20,1107755,26,20325,-68
2025-04-21 08:02:21,13.10,13.10,13.10,96.70,1115513,26,19940,-67
2025-04-21 08:02:52,13.10,13.10,13.10,96.60,1114591,26,20059,-68
2025-04-21 08:03:22,13.10,13.10,13.10,96.70,1114758,26,19929,-69
2025-04-21 08:03:53,13.10,13.10,13.10,96.80,1114441,26,20449,-69
2025-04-21 08:04:23,13.10,13.10,13.10,96.70,1114968,26,20314,-67
2025-04-21 08:04:54,13.10,13.10,13.10,96.60,1115344,26,19929,-68
2025-04-21 08:05:24,13.00,13.00,13.00,96.70,1113740,26,19935,-67
2025-04-21 08:05:55,13.10,13.10,13.10,97.00,1108650,26,20236,-68
2025-04-21 08:06:26,13.00,13.00,13.00,97.00,1113131,26,20308,-68
2025-04-21 08:06:56,13.00,13.00,13.00,97.00,1114709,26,19929,-68
2025-04-21 08:07:27,13.10,13.10,13.10,97.00,1114666,26,19935,-68
2025-04-21 08:07:57,13.00,13.00,13.00,97.10,1113920,26,19940,-69
2025-04-21 08:08:28,13.00,13.00,13.00,97.30,1109194,26,19945,-69
2025-04-21 08:08:58,13.10,13.10,13.10,97.40,1114682,26,19956,-68
2025-04-21 08:09:29,13.10,13.10,13.10,97.50,1112397,26,19940,-69
2025-04-21 08:10:00,13.10,13.10,13.10,97.40,1109955,26,20096,-68
2025-04-21 08:10:30,13.10,13.10,13.10,97.50,1115294,26,20485,-68
2025-04-21 08:11:01,13.10,13.10,13.10,97.40,1114899,26,19929,-68
2025-04-21 08:11:31,13.10,13.10,13.10,97.40,1114745,26,19929,-69
2025-04-21 08:12:02,13.10,13.10,13.10,97.40,1114440,26,19940,-70
2025-04-21 08:12:33,13.10,13.10,13.10,97.40,1114684,26,20763,-68
2025-04-21 08:13:03,13.10,13.10,13.10,97.30,1114927,26,19929,-69
2025-04-21 08:13:34,13.10,13.10,13.10,97.40,1115506,26,20347,-67
2025-04-21 08:14:04,13.00,13.00,13.00,97.40,1107469,26,20253,-68
2025-04-21 08:14:35,13.10,13.10,13.10,97.50,1107485,26,19984,-68
2025-04-21 08:15:06,13.10,13.10,13.10,97.60,1107112,26,20193,-68
2025-04-21 08:15:36,13.10,13.10,13.10,97.50,1107207,26,20356,-68
2025-04-21 08:16:07,13.10,13.10,13.10,97.40,1112194,26,20281,-69
2025-04-21 08:16:37,13.20,13.20,13.20,97.30,1107568,26,20360,-69
2025-04-21 08:17:08,13.20,13.20,13.20,97.30,1107055,26,19933,-70
2025-04-21 08:17:38,13.20,13.20,13.20,97.40,1107571,26,20400,-68
2025-04-21 08:18:09,13.20,13.20,13.20,97.60,1107305,26,20383,-68
2025-04-21 08:18:40,13.20,13.20,13.20,97.30,1110981,26,19956,-69
2025-04-21 08:19:10,13.20,13.20,13.20,97.20,1110691,26,20010,-68
2025-04-21 08:19:41,13.20,13.20,13.20,97.10,1114615,26,20010,-68
2025-04-21 08:20:11,13.20,13.20,13.20,97.00,1122001,26,20333,-71
2025-04-21 08:20:42,13.20,13.20,13.20,97.00,1128891,26,19952,-68
2025-04-21 08:21:12,13.20,13.20,13.20,97.00,1124934,26,19940,-68
2025-04-21 08:21:43,13.30,13.30,13.30,97.10,1129882,26,19943,-69
2025-04-21 08:22:13,13.30,13.30,13.30,97.00,1123168,26,19936,-69
2025-04-21 08:22:44,13.30,13.30,13.30,97.00,1133332,26,20679,-71
2025-04-21 08:23:14,13.30,13.30,13.30,97.00,1122010,26,20538,-70
2025-04-21 08:23:45,13.20,13.20,13.20,96.90,1122904,26,19928,-68
2025-04-21 08:24:16,13.30,13.30,13.30,96.90,1113694,26,19936,-67
2025-04-21 08:24:46,13.30,13.30,13.30,97.00,1107802,26,19966,-67
2025-04-21 08:25:17,13.30,13.30,13.30,96.90,1121988,26,19976,-68
2025-04-21 08:25:47,13.20,13.20,13.20,96.80,1122342,26,20625,-68
2025-04-21 08:26:19,13.10,13.10,13.10,96.90,1130925,26,20387,-68
2025-04-21 08:26:50,13.10,13.10,13.10,97.00,1122342,26,19940,-67
2025-04-21 08:27:20,13.10,13.10,13.10,97.00,1122426,26,19940,-68
2025-04-21 08:27:51,13.10,13.10,13.10,97.10,1121012,26,19928,-69
2025-04-21 08:28:21,13.10,13.10,13.10,97.00,1116805,26,20391,-68
2025-04-21 08:28:52,13.20,13.20,13.20,96.90,1129866,26,20198,-68
2025-04-21 08:29:23,13.20,13.20,13.20,96.90,1130801,26,19928,-68
2025-04-21 08:29:53,13.20,13.20,13.20,96.80,1130464,26,20267,-68
2025-04-21 08:30:24,13.10,13.10,13.10,96.50,1129991,26,19943,-69
2025-04-21 08:30:54,13.20,13.20,13.20,96.70,1127948,26,19940,-68
2025-04-21 08:31:25,13.20,13.20,13.20,96.80,1125013,26,19972,-69
2025-04-21 08:32:01,13.20,13.20,13.20,96.90,1114657,26,19936,-69
2025-04-21 08:32:40,13.20,13.20,13.20,97.00,1114364,26,19936,-69
2025-04-21 08:33:11,13.20,13.20,13.20,97.10,1114384,26,19944,-71
2025-04-21 08:33:47,13.20,13.20,13.20,97.10,1114277,26,19937,-69
2025-04-21 08:34:36,13.20,13.20,13.20,97.20,1107377,26,19941,-68
2025-04-21 08:35:28,13.20,13.20,13.20,97.40,1103701,26,20505,-68
2025-04-21 08:36:17,13.20,13.20,13.20,97.30,1102187,26,20083,-68
2025-04-21 08:37:07,13.30,13.30,13.30,96.80,1100420,26,19933,-68
2025-04-21 08:37:56,13.40,13.40,13.40,96.70,1104724,26,20033,-68
2025-04-21 08:38:27,13.40,13.40,13.40,96.80,1102299,26,19954,-68
2025-04-21 08:38:58,13.40,13.40,13.40,97.00,1107492,26,19933,-68
2025-04-21 08:39:28,13.30,13.30,13.30,97.00,1106886,26,19929,-67
2025-04-21 08:39:59,13.40,13.40,13.40,97.20,1107167,26,20308,-68
2025-04-21 08:40:30,13.40,13.40,13.40,97.30,1105124,26,19956,-68
2025-04-21 08:41:00,13.50,13.50,13.50,97.20,1102623,26,19930,-67
2025-04-21 08:41:31,13.50,13.50,13.50,97.20,1107527,26,19936,-67
2025-04-21 08:42:01,13.50,13.50,13.50,97.00,1104937,26,20453,-68
2025-04-21 08:42:32,13.50,13.50,13.50,96.90,1101399,26,20303,-68
2025-04-21 08:43:02,13.50,13.50,13.50,96.70,1107616,26,20154,-68
2025-04-21 08:43:33,13.50,13.50,13.50,96.90,1102609,26,19949,-70
2025-04-21 08:44:04,13.50,13.50,13.50,97.00,1107610,26,19941,-68
2025-04-21 08:44:34,13.50,13.50,13.50,97.00,1106809,26,20048,-69
2025-04-21 08:45:05,13.60,13.60,13.60,97.00,1107038,26,20780,-69
2025-04-21 08:45:37,13.50,13.50,13.50,96.80,1106817,26,20787,-69
2025-04-21 08:46:08,13.50,13.50,13.50,96.70,1107445,26,19954,-69
2025-04-21 08:46:38,13.50,13.50,13.50,96.60,1096133,26,19930,-69
2025-04-21 08:47:09,13.60,13.60,13.60,96.70,1097815,26,20042,-69
2025-04-21 08:47:39,13.60,13.60,13.60,96.90,1100598,26,20313,-69
2025-04-21 08:48:10,13.60,13.60,13.60,97.00,1095594,26,20390,-69
2025-04-21 08:48:41,13.60,13.60,13.60,97.10,1104881,26,19937,-69
2025-04-21 08:49:11,13.60,13.60,13.60,97.00,1107191,26,19941,-69
2025-04-21 08:49:43,13.60,13.60,13.60,96.90,1102913,26,20433,-69
2025-04-21 08:50:13,13.60,13.60,13.60,97.00,1105966,26,19936,-69
2025-04-21 08:50:44,13.60,13.60,13.60,96.90,1107400,26,19962,-69
2025-04-21 08:51:15,13.60,13.60,13.60,96.70,1101308,26,19945,-69
2025-04-21 08:51:45,13.60,13.60,13.60,96.70,1106142,26,19998,-69
2025-04-21 08:52:16,13.60,13.60,13.60,96.70,1107285,26,19941,-69
2025-04-21 08:52:47,13.60,13.60,13.60,96.80,1101267,26,20260,-69
2025-04-21 08:53:17,13.70,13.70,13.70,96.90,1107051,26,19937,-68
2025-04-21 08:53:48,13.70,13.70,13.70,97.00,1107119,26,20265,-68
2025-04-21 08:54:18,13.70,13.70,13.70,97.00,1100057,26,19937,-68
2025-04-21 08:54:49,13.80,13.80,13.80,97.00,1106721,26,20371,-68
2025-04-21 08:55:20,13.80,13.80,13.80,97.00,1106748,26,20872,-68
2025-04-21 08:55:50,13.80,13.80,13.80,97.10,1107650,26,19941,-67
2025-04-21 08:56:21,13.80,13.80,13.80,97.00,1107239,26,19934,-68
2025-04-21 08:56:51,13.80,13.80,13.80,96.80,1106564,26,19941,-68
2025-04-21 08:57:22,13.90,13.90,13.90,96.80,1100223,26,19964,-68
2025-04-21 08:57:53,13.90,13.90,13.90,96.80,1107084,26,20040,-67
2025-04-21 08:58:23,14.00,14.00,14.00,96.90,1108018,26,19934,-67
2025-04-21 08:58:54,14.00,14.00,14.00,97.10,1107420,26,20605,-68
2025-04-21 08:59:25,14.00,14.00,14.00,97.00,1107223,26,19950,-68
2025-04-21 08:59:55,14.10,14.10,14.10,97.20,1106049,26,20012,-69
2025-04-21 09:00:26,14.10,14.10,14.10,97.10,1101160,26,19962,-67
2025-04-21 09:00:57,14.20,14.20,14.20,96.80,1108069,26,19993,-68
2025-04-21 09:01:27,14.30,14.30,14.30,97.10,1107334,26,19976,-68
2025-04-21 09:01:58,14.30,14.30,14.30,97.20,1107295,26,20266,-68
2025-04-21 09:02:28,14.40,14.40,14.40,96.90,1106972,26,19933,-68
2025-04-21 09:02:59,14.50,14.50,14.50,96.80,1104945,26,20327,-68
2025-04-21 09:03:29,14.60,14.60,14.60,96.80,1102421,26,19993,-69
2025-04-21 09:04:00,14.70,14.70,14.70,96.60,1107288,26,20040,-70
2025-04-21 09:04:31,14.80,14.80,14.80,96.50,1106948,26,19945,-69
2025-04-21 09:05:04,14.80,14.80,14.80,96.50,1107151,26,19936,-67
2025-04-21 09:05:35,15.00,15.00,15.00,96.20,1106931,26,19937,-67
2025-04-21 09:06:05,15.20,15.20,15.20,96.20,1106828,26,19941,-67
2025-04-21 09:06:37,15.20,15.20,15.20,95.80,1105102,26,19937,-69
2025-04-21 09:07:07,15.30,15.30,15.30,95.90,1101934,26,19970,-68
2025-04-21 09:07:38,15.30,15.30,15.30,95.20,1092678,27,20378,-68
2025-04-21 09:08:08,15.30,15.30,15.30,95.30,1095693,27,19964,-68
2025-04-21 09:08:39,15.20,15.20,15.20,95.30,1092763,27,20377,-69
2025-04-21 09:09:09,15.30,15.30,15.30,95.50,1092419,27,19966,-69
2025-04-21 09:09:41,15.40,15.40,15.40,95.40,1093492,27,19966,-68
2025-04-21 09:10:13,15.50,15.50,15.50,95.50,1093393,26,19986,-69
2025-04-21 09:10:43,15.60,15.60,15.60,95.20,1100092,26,19930,-69
2025-04-21 09:11:14,15.50,15.50,15.50,94.60,1093344,26,20413,-69
2025-04-21 09:11:45,15.60,15.60,15.60,94.90,1099547,26,20218,-69
2025-04-21 09:12:15,15.70,15.70,15.70,94.30,1100344,26,19963,-69
2025-04-21 09:12:46,15.80,15.80,15.80,94.30,1097182,26,19931,-68
2025-04-21 09:13:17,15.80,15.80,15.80,94.40,1114207,26,19929,-68
2025-04-21 09:13:47,15.80,15.80,15.80,94.60,1114030,26,20033,-69
2025-04-21 09:14:18,15.80,15.80,15.80,94.40,1107269,26,20796,-69
2025-04-21 09:14:49,15.90,15.90,15.90,94.20,1108606,26,20015,-69
2025-04-21 09:15:20,15.80,15.80,15.80,94.20,1114864,26,19929,-68
2025-04-21 09:15:50,15.80,15.80,15.80,94.40,1114301,26,19936,-68
2025-04-21 09:16:21,15.90,15.90,15.90,94.60,1114354,26,19936,-68
2025-04-21 09:16:51,15.90,15.90,15.90,94.60,1114276,26,20597,-67
2025-04-21 09:17:22,15.80,15.80,15.80,94.50,1114838,26,19930,-67
2025-04-21 09:17:52,15.80,15.80,15.80,94.50,1114553,26,20372,-68
2025-04-21 09:18:23,15.80,15.80,15.80,94.40,1107357,26,19929,-69
2025-04-21 09:18:53,15.90,15.90,15.90,93.90,1113546,26,19933,-68
2025-04-21 09:19:24,15.90,15.90,15.90,94.30,1108181,26,19929,-68
2025-04-21 09:19:55,15.90,15.90,15.90,94.30,1113256,26,20298,-68
2025-04-21 09:20:25,15.90,15.90,15.90,94.30,1109001,26,20351,-68
2025-04-21 09:20:56,16.00,16.00,16.00,93.60,1114854,26,19935,-67
2025-04-21 09:21:26,16.00,16.00,16.00,93.10,1112381,26,19936,-68
2025-04-21 09:21:57,16.00,16.00,16.00,93.10,1108812,26,19930,-69
2025-04-21 09:22:27,16.20,16.20,16.20,93.20,1114202,26,20293,-68
2025-04-21 09:22:58,16.20,16.20,16.20,93.20,1112580,26,19929,-68
2025-04-21 09:23:29,16.20,16.20,16.20,92.90,1109425,26,19937,-68
2025-04-21 09:23:59,16.20,16.20,16.20,93.00,1111854,26,19929,-67
2025-04-21 09:24:30,16.20,16.20,16.20,93.00,1112207,26,19929,-68
2025-04-21 09:25:00,16.20,16.20,16.20,93.00,1102478,26,19930,-70
2025-04-21 09:25:31,16.30,16.30,16.30,93.10,1107148,26,20257,-68
2025-04-21 09:26:01,16.10,16.10,16.10,93.50,1105448,26,19933,-68
2025-04-21 09:26:32,16.10,16.10,16.10,93.50,1102647,26,20002,-68
2025-04-21 09:27:03,16.10,16.10,16.10,93.70,1113944,26,19965,-68
2025-04-21 09:27:33,16.10,16.10,16.10,93.90,1111319,26,19936,-68
2025-04-21 09:28:04,16.30,16.30,16.30,93.70,1110433,26,20224,-68
2025-04-21 09:28:34,16.30,16.30,16.30,93.60,1111744,26,19940,-67
2025-04-21 09:29:05,16.40,16.40,16.40,93.50,1110435,26,20039,-68
2025-04-21 09:29:36,16.50,16.50,16.50,93.20,1106982,26,19958,-68
2025-04-21 09:30:06,16.60,16.60,16.60,93.10,1106567,26,19937,-68
2025-04-21 09:30:37,16.60,16.60,16.60,92.70,1107348,26,20209,-68
2025-04-21 09:31:08,16.60,16.60,16.60,92.30,1107625,26,19936,-68
2025-04-21 09:31:38,16.80,16.80,16.80,92.60,1100618,26,20284,-67
2025-04-21 09:32:09,16.80,16.80,16.80,92.50,1107171,26,19933,-68
2025-04-21 09:32:39,16.80,16.80,16.80,92.00,1106954,26,20336,-68
2025-04-21 09:33:10,16.70,16.70,16.70,91.90,1106910,26,20487,-68
2025-04-21 09:33:40,16.70,16.70,16.70,91.90,1108913,26,19936,-69
2025-04-21 09:34:11,16.70,16.70,16.70,91.90,1114164,26,19936,-68
2025-04-21 09:34:41,16.80,16.80,16.80,91.90,1107260,26,19929,-68
2025-04-21 09:35:12,16.70,16.70,16.70,92.00,1105646,26,20346,-68
2025-04-21 09:35:43,16.50,16.50,16.50,92.40,1099827,26,19942,-68
2025-04-21 09:36:13,16.60,16.60,16.60,92.80,1101786,26,19966,-68
2025-04-21 09:36:44,16.70,16.70,16.70,91.90,1107571,26,19936,-68
2025-04-21 09:37:14,16.80,16.80,16.80,91.80,1106784,26,19936,-68
2025-04-21 09:37:45,16.70,16.70,16.70,91.90,1109364,26,19941,-69
2025-04-21 09:38:15,16.80,16.80,16.80,91.60,1097248,26,19930,-68
2025-04-21 09:38:46,16.80,16.80,16.80,91.60,1092573,26,20003,-69
2025-04-21 09:39:16,17.00,17.00,17.00,91.80,1096058,26,19937,-67
2025-04-21 09:39:47,17.10,17.10,17.10,91.60,1106366,26,20440,-67
2025-04-21 09:40:17,17.30,17.30,17.30,91.30,1106760,26,19929,-71
2025-04-21 09:40:48,17.30,17.30,17.30,91.00,1110084,26,20016,-69
2025-04-21 09:41:19,17.40,17.40,17.40,90.50,1114089,26,19929,-68
2025-04-21 09:41:49,17.50,17.50,17.50,90.50,1111454,26,20019,-68
2025-04-21 09:42:20,17.60,17.60,17.60,90.30,1111145,26,20060,-69
2025-04-21 09:42:51,17.70,17.70,17.70,90.30,1107837,26,19929,-68
2025-04-21 09:43:21,17.90,17.90,17.90,90.40,1106287,26,19999,-68
2025-04-21 09:43:52,18.00,18.00,18.00,90.50,1110265,26,19930,-68
2025-04-21 09:44:23,18.10,18.10,18.10,89.30,1111995,26,19930,-68
2025-04-21 09:44:53,18.20,18.20,18.20,89.20,1110741,26,19957,-70
2025-04-21 09:45:24,18.40,18.40,18.40,89.80,1106995,26,20086,-68
2025-04-21 09:45:54,18.50,18.50,18.50,88.90,1111723,26,20280,-68
2025-04-21 09:46:25,18.60,18.60,18.60,88.00,1111436,26,19937,-67
2025-04-21 09:46:56,18.70,18.70,18.70,88.10,1106631,26,20374,-70
2025-04-21 09:47:26,18.60,18.60,18.60,88.10,1107464,26,19941,-68
2025-04-21 09:47:59,18.70,18.70,18.70,87.70,1112896,26,19936,-68
2025-04-21 09:48:29,18.50,18.50,18.50,88.70,1108418,26,19979,-68
2025-04-21 09:49:00,18.40,18.40,18.40,88.60,1107071,26,19980,-68
2025-04-21 09:49:30,18.50,18.50,18.50,88.30,1091237,27,20277,-67
2025-04-21 09:50:01,18.90,18.90,18.90,88.10,1086743,27,19931,-70
2025-04-21 09:50:32,19.10,19.10,19.10,86.70,1085549,27,19931,-68
2025-04-21 09:51:02,19.30,19.30,19.30,86.60,1092230,27,19938,-70
2025-04-21 09:51:33,19.40,19.40,19.40,86.30,1086775,27,19968,-69
2025-04-21 09:52:03,19.50,19.50,19.50,85.60,1086037,27,19943,-70
2025-04-21 09:52:34,19.50,19.50,19.50,85.20,1091918,27,19974,-70
2025-04-21 09:53:05,19.40,19.40,19.40,85.60,1081349,27,20350,-69
2025-04-21 09:53:35,19.40,19.40,19.40,84.50,1088469,27,21086,-70
2025-04-21 09:54:06,19.50,19.50,19.50,84.70,1085860,27,20353,-69
2025-04-21 09:54:36,19.40,19.40,19.40,84.50,1083750,27,20319,-69
2025-04-21 09:55:07,19.30,19.30,19.30,84.30,1089931,27,20309,-70
2025-04-21 09:55:37,19.30,19.30,19.30,84.50,1080126,27,19938,-70
2025-04-21 09:56:08,19.40,19.40,19.40,84.30,1087486,27,19967,-69
2025-04-21 09:56:39,19.40,19.40,19.40,84.70,1092226,27,20278,-70
2025-04-21 09:57:10,19.60,19.60,19.60,84.70,1079767,27,19940,-70
2025-04-21 09:57:40,19.60,19.60,19.60,84.40,1086946,27,19939,-70
2025-04-21 09:58:11,19.40,19.40,19.40,83.70,1090406,27,19935,-67
2025-04-21 09:58:42,19.30,19.30,19.30,84.80,1080094,27,20403,-70
2025-04-21 09:59:12,19.30,19.30,19.30,84.60,1087211,27,20082,-69
2025-04-21 09:59:43,19.40,19.40,19.40,84.30,1091847,27,19934,-70
2025-04-21 10:00:13,19.50,19.50,19.50,84.80,1087377,27,19938,-69
2025-04-21 10:00:44,19.60,19.60,19.60,84.60,1091238,27,20102,-69
2025-04-21 10:01:15,19.60,19.60,19.60,83.90,1078467,27,19932,-69
2025-04-21 10:01:45,19.70,19.70,19.70,83.40,1074089,27,20556,-69
2025-04-21 10:02:16,19.50,19.50,19.50,83.20,1077211,27,19943,-69
2025-04-21 10:02:46,19.70,19.70,19.70,83.60,1071765,27,20383,-69
2025-04-21 10:03:17,19.90,19.90,19.90,83.00,1081369,27,20514,-69
2025-04-21 10:03:47,20.20,20.20,20.20,82.90,1089643,27,19949,-69
2025-04-21 10:04:19,20.60,20.60,20.60,82.40,1085613,27,19931,-69
2025-04-21 10:04:49,21.10,21.10,21.10,82.30,1089681,27,20335,-69
2025-04-21 10:05:21,21.60,21.60,21.60,81.90,1089825,27,19931,-68
2025-04-21 10:05:51,21.70,21.70,21.70,81.40,1085579,27,19935,-69
2025-04-21 10:06:22,21.60,21.60,21.60,80.30,1089553,27,20241,-69
2025-04-21 10:06:52,21.70,21.70,21.70,80.20,1088355,27,19986,-70
2025-04-21 10:07:23,21.90,21.90,21.90,80.00,1085759,27,20415,-68
2025-04-21 10:07:53,21.80,21.80,21.80,79.70,1090592,27,19931,-69
2025-04-21 10:08:24,21.80,21.80,21.80,79.30,1088384,27,20406,-69
2025-04-21 10:08:55,22.10,22.10,22.10,79.40,1090240,27,23781,-69
2025-04-21 10:09:25,22.10,22.10,22.10,79.10,1087749,27,20262,-69
2025-04-21 10:09:56,22.20,22.20,22.20,79.60,1090833,27,19961,-69
2025-04-21 10:10:26,22.60,22.60,22.60,79.60,1093914,26,19930,-69
2025-04-21 10:10:57,23.00,23.00,23.00,78.10,1097932,26,19930,-69
2025-04-21 10:11:27,23.20,23.20,23.20,77.80,1099656,26,20357,-70
2025-04-21 10:11:58,22.90,22.90,22.90,77.00,1099835,26,19938,-70
2025-04-21 10:12:29,23.10,23.10,23.10,76.90,1099558,26,20451,-69
2025-04-21 10:12:59,23.50,23.50,23.50,76.80,1100309,26,20029,-69
2025-04-21 10:13:30,24.00,24.00,24.00,76.30,1099858,26,19966,-70
2025-04-21 10:14:00,24.40,24.40,24.40,75.90,1099960,26,19941,-69
2025-04-21 10:14:31,24.70,24.70,24.70,75.10,1091944,27,20385,-69
2025-04-21 10:15:02,24.60,24.60,24.60,74.40,1092799,27,20696,-69
2025-04-21 10:15:32,24.60,24.60,24.60,73.10,1093296,27,20377,-69
2025-04-21 10:16:03,24.40,24.40,24.40,73.40,1093089,26,19931,-69
2025-04-21 10:16:33,24.00,24.00,24.00,73.30,1099884,26,20284,-70
2025-04-21 10:17:04,23.90,23.90,23.90,73.00,1099486,26,20010,-69
2025-04-21 10:17:34,23.70,23.70,23.70,73.00,1099632,26,20143,-69
2025-04-21 10:18:05,23.40,23.40,23.40,73.00,1095745,26,20467,-69
2025-04-21 10:18:35,23.20,23.20,23.20,73.60,1096529,26,19931,-69
2025-04-21 10:19:06,22.80,22.80,22.80,73.50,1095953,26,19942,-69
2025-04-21 10:19:36,22.60,22.60,22.60,73.30,1096308,26,19930,-69
2025-04-21 10:20:08,22.30,22.30,22.30,73.70,1099646,26,19937,-69
2025-04-21 10:20:39,22.30,22.30,22.30,74.10,1096128,26,20370,-69
2025-04-21 10:21:09,22.20,22.20,22.20,74.00,1090075,27,19931,-69
2025-04-21 10:21:40,22.10,22.10,22.10,73.90,1092943,27,20296,-69
2025-04-21 10:22:10,22.00,22.00,22.00,74.20,1092494,27,20281,-70
2025-04-21 10:22:41,21.70,21.70,21.70,74.20,1093053,26,19942,-68
2025-04-21 10:23:12,21.40,21.40,21.40,74.50,1100085,26,19930,-69
2025-04-21 10:23:42,21.30,21.30,21.30,75.00,1100049,26,20017,-69
2025-04-21 10:24:13,21.30,21.30,21.30,74.70,1094512,26,19984,-68
2025-04-21 10:24:43,21.50,21.50,21.50,74.50,1092631,26,19931,-69
2025-04-21 10:25:14,21.50,21.50,21.50,74.30,1098142,26,19962,-68
2025-04-21 10:25:45,21.60,21.60,21.60,74.80,1099888,26,19936,-69
2025-04-21 10:26:15,21.60,21.60,21.60,74.60,1100225,26,20061,-68
2025-04-21 10:26:46,21.60,21.60,21.60,73.80,1099537,26,19979,-68
2025-04-21 10:27:16,21.70,21.70,21.70,73.80,1099987,26,19930,-70
2025-04-21 10:27:47,21.40,21.40,21.40,73.80,1095331,26,20322,-69
2025-04-21 10:28:18,21.40,21.40,21.40,74.00,1114513,26,20358,-69
2025-04-21 10:28:48,21.50,21.50,21.50,74.20,1115432,26,19929,-68
2025-04-21 10:29:19,21.60,21.60,21.60,74.30,1107901,26,20384,-69
2025-04-21 10:29:49,21.70,21.70,21.70,74.30,1114744,26,19929,-69
2025-04-21 10:30:20,21.80,21.80,21.80,73.90,1114344,26,20373,-69
2025-04-21 10:30:50,21.80,21.80,21.80,73.40,1115678,26,19956,-69
2025-04-21 10:31:21,21.80,21.80,21.80,73.40,1107517,26,19944,-69
2025-04-21 10:31:52,21.50,21.50,21.50,72.60,1107044,26,19940,-68
2025-04-21 10:32:22,21.50,21.50,21.50,72.90,1107584,26,20365,-69
2025-04-21 10:32:53,21.50,21.50,21.50,73.10,1114549,26,19929,-69
2025-04-21 10:33:23,21.50,21.50,21.50,73.70,1114284,26,19933,-68
2025-04-21 10:33:54,21.50,21.50,21.50,74.10,1108979,26,20347,-69
2025-04-21 10:34:24,21.20,21.20,21.20,73.90,1114886,26,20306,-69
2025-04-21 10:34:55,21.10,21.10,21.10,74.20,1113656,26,19932,-68
2025-04-21 10:35:25,21.10,21.10,21.10,74.40,1108637,26,19933,-69
2025-04-21 10:35:56,21.00,21.00,21.00,74.30,1115259,26,20374,-69
2025-04-21 10:36:27,20.90,20.90,20.90,74.40,1113408,26,19953,-69
2025-04-21 10:36:57,20.90,20.90,20.90,74.70,1109158,26,20271,-68
2025-04-21 10:37:28,21.00,21.00,21.00,74.90,1114753,26,19936,-69
2025-04-21 10:37:58,20.60,20.60,20.60,74.80,1112997,26,19940,-69
2025-04-21 10:38:29,20.80,20.80,20.80,75.50,1109882,26,19956,-69
2025-04-21 10:38:59,21.10,21.10,21.10,75.70,1113363,26,19929,-69
2025-04-21 10:39:30,21.20,21.20,21.20,75.50,1108299,26,20023,-69
2025-04-21 10:40:01,21.30,21.30,21.30,75.40,1114100,26,20251,-69
2025-04-21 10:40:32,21.20,21.20,21.20,75.30,1114253,26,19933,-68
2025-04-21 10:41:04,21.20,21.20,21.20,74.70,1110463,26,19930,-69
2025-04-21 10:41:34,21.10,21.10,21.10,74.70,1108065,26,20360,-70
2025-04-21 10:42:05,20.90,20.90,20.90,75.00,1120103,26,19952,-69
2025-04-21 10:42:36,20.90,20.90,20.90,75.80,1121744,26,19940,-69
2025-04-21 10:43:06,21.10,21.10,21.10,76.00,1108329,26,20347,-69
2025-04-21 10:43:37,21.30,21.30,21.30,76.00,1120535,26,19936,-69
2025-04-21 10:44:08,21.40,21.40,21.40,75.80,1117392,26,19936,-69
2025-04-21 10:44:38,21.20,21.20,21.20,75.40,1120288,26,19939,-68
2025-04-21 10:45:09,21.00,21.00,21.00,74.90,1122016,26,19935,-69
2025-04-21 10:45:39,20.90,20.90,20.90,74.80,1116413,26,19929,-68
2025-04-21 10:46:10,20.70,20.70,20.70,74.80,1120629,26,19987,-68
2025-04-21 10:46:40,20.70,20.70,20.70,74.90,1123019,26,19928,-69
2025-04-21 10:47:11,20.70,20.70,20.70,75.20,1116240,26,19929,-69
2025-04-21 10:47:42,20.60,20.60,20.60,74.00,1120976,26,19928,-69
2025-04-21 10:48:12,20.50,20.50,20.50,74.50,1121733,26,20328,-69
2025-04-21 10:48:44,20.60,20.60,20.60,74.30,1116769,26,20014,-69
2025-04-21 10:49:14,20.30,20.30,20.30,74.20,1121417,26,19929,-69
2025-04-21 10:49:45,20.20,20.20,20.20,74.70,1116041,26,19939,-68
2025-04-21 10:50:16,20.10,20.10,20.10,74.80,1120282,26,19960,-69
2025-04-21 10:50:46,20.10,20.10,20.10,75.20,1121791,26,19929,-70
2025-04-21 10:51:17,20.00,20.00,20.00,75.40,1121426,26,19987,-69
2025-04-21 10:51:47,20.10,20.10,20.10,75.50,1115552,26,19987,-69
2025-04-21 10:52:18,19.90,19.90,19.90,75.70,1122223,26,20387,-69
2025-04-21 10:52:49,19.90,19.90,19.90,75.30,1114175,26,19998,-68
2025-04-21 10:53:19,20.00,20.00,20.00,73.80,1121782,26,19936,-69
2025-04-21 10:53:50,19.80,19.80,19.80,73.80,1113989,26,19935,-67
2025-04-21 10:54:20,19.70,19.70,19.70,74.30,1113919,26,19929,-68
2025-04-21 10:54:51,19.70,19.70,19.70,74.40,1122036,26,20609,-69
2025-04-21 10:55:21,19.80,19.80,19.80,75.00,1122735,26,20059,-68
2025-04-21 10:55:52,19.70,19.70,19.70,75.40,1115180,26,20427,-68
2025-04-21 10:56:22,19.60,19.60,19.60,75.60,1121532,26,20258,-67
2025-04-21 10:56:53,19.50,19.50,19.50,75.60,1115501,26,20029,-68
2025-04-21 10:57:24,19.50,19.50,19.50,75.90,1122697,26,19937,-69
2025-04-21 10:57:54,19.60,19.60,19.60,76.10,1121554,26,20279,-67
2025-04-21 10:58:25,19.60,19.60,19.60,76.40,1115779,26,19948,-67
2025-04-21 10:58:55,19.30,19.30,19.30,76.10,1122552,26,19997,-67
2025-04-21 10:59:29,19.30,19.30,19.30,76.30,1120732,26,20400,-67
2025-04-21 11:00:00,19.20,19.20,19.20,76.60,1117324,26,19929,-68
2025-04-21 11:00:30,19.00,19.00,19.00,76.60,1122306,26,20628,-68
2025-04-21 11:01:01,19.10,19.10,19.10,77.00,1123132,26,19928,-69
2025-04-21 11:01:31,19.20,19.20,19.20,77.20,1122009,26,20454,-69
2025-04-21 11:02:02,19.20,19.20,19.20,76.90,1122448,26,20008,-69
2025-04-21 11:02:33,19.20,19.20,19.20,76.80,1121813,26,19973,-69
2025-04-21 11:03:03,19.20,19.20,19.20,77.00,1122298,26,20299,-69
2025-04-21 11:03:34,19.20,19.20,19.20,77.20,1119687,26,19928,-68
2025-04-21 11:04:05,19.20,19.20,19.20,77.30,1117307,26,20048,-68
2025-04-21 11:04:37,19.20,19.20,19.20,77.20,1119867,26,19928,-69
2025-04-21 11:05:08,19.00,19.00,19.00,77.30,1116329,26,19937,-68
2025-04-21 11:05:38,19.00,19.00,19.00,77.10,1121695,26,19936,-67
2025-04-21 11:06:09,19.10,19.10,19.10,76.80,1115561,26,20008,-67
2025-04-21 11:06:39,19.00,19.00,19.00,76.10,1122273,26,20442,-68
2025-04-21 11:07:10,19.20,19.20,19.20,76.50,1117751,26,20059,-68
2025-04-21 11:07:41,19.30,19.30,19.30,76.60,1122294,26,20244,-69
2025-04-21 11:08:12,19.40,19.40,19.40,76.60,1114677,26,20394,-67
2025-04-21 11:09:02,19.40,19.40,19.40,75.70,1122493,26,19990,-69
2025-04-21 11:09:37,19.50,19.50,19.50,75.80,1116561,26,20708,-69
2025-04-21 11:10:26,19.60,19.60,19.60,76.60,1121166,26,20382,-69
2025-04-21 11:11:11,19.30,19.30,19.30,77.00,1118584,26,19937,-70
2025-04-21 11:11:42,19.30,19.30,19.30,77.70,1114991,26,19929,-67
2025-04-21 11:12:13,19.10,19.10,19.10,77.80,1115181,26,19929,-68
2025-04-21 11:12:43,19.10,19.10,19.10,78.10,1122238,26,20001,-68
2025-04-21 11:13:14,19.20,19.20,19.20,77.90,1121413,26,19983,-68
2025-04-21 11:13:44,19.10,19.10,19.10,77.20,1115958,26,20068,-69
2025-04-21 11:14:15,19.10,19.10,19.10,77.10,1122973,26,19939,-69
2025-04-21 11:14:46,19.10,19.10,19.10,77.10,1121792,26,19934,-69
2025-04-21 11:15:16,19.10,19.10,19.10,76.90,1120723,26,20355,-69
2025-04-21 11:15:47,18.90,18.90,18.90,77.00,1116328,26,19929,-69
2025-04-21 11:16:17,19.10,19.10,19.10,77.30,1120712,26,19948,-69
2025-04-21 11:16:48,19.20,19.20,19.20,76.20,1117152,26,19929,-69
2025-04-21 11:17:18,19.30,19.30,19.30,75.90,1122352,26,19935,-69
2025-04-21 11:17:49,19.40,19.40,19.40,75.80,1121948,26,19965,-68
2025-04-21 11:18:19,19.40,19.40,19.40,75.80,1120096,26,19940,-68
2025-04-21 11:18:50,19.40,19.40,19.40,75.60,1117669,26,19937,-69
2025-04-21 11:19:20,19.50,19.50,19.50,75.50,1120403,26,20275,-68
2025-04-21 11:19:51,19.50,19.50,19.50,75.50,1117519,26,20423,-68
2025-04-21 11:20:21,19.50,19.50,19.50,75.40,1122023,26,19929,-69
2025-04-21 11:20:52,19.60,19.60,19.60,75.70,1121881,26,20429,-69
2025-04-21 11:21:23,19.70,19.70,19.70,76.30,1119096,26,20327,-69
2025-04-21 11:21:53,19.40,19.40,19.40,76.80,1118980,26,20382,-68
2025-04-21 11:22:24,19.30,19.30,19.30,77.30,1119126,26,19928,-68
2025-04-21 11:22:54,19.30,19.30,19.30,77.60,1118339,26,19940,-68
2025-04-21 11:23:25,19.30,19.30,19.30,77.90,1121928,26,20462,-68
2025-04-21 11:23:55,19.20,19.20,19.20,78.10,1114697,26,20285,-69
2025-04-21 11:24:26,19.30,19.30,19.30,78.40,1115533,26,19944,-69
2025-04-21 11:24:57,19.40,19.40,19.40,78.60,1115233,26,19957,-69
2025-04-21 11:25:27,19.40,19.40,19.40,79.00,1114840,26,19940,-69
2025-04-21 11:25:58,19.20,19.20,19.20,79.60,1115032,26,20032,-69
2025-04-21 11:26:28,19.10,19.10,19.10,79.90,1110342,26,19933,-69
2025-04-21 11:26:59,19.10,19.10,19.10,80.40,1112391,26,20063,-68
2025-04-21 11:27:29,19.10,19.10,19.10,80.60,1114967,26,19965,-68
2025-04-21 11:28:00,19.20,19.20,19.20,80.70,1118642,26,19939,-68
2025-04-21 11:28:33,19.20,19.20,19.20,80.70,1122821,26,19952,-68
2025-04-21 11:29:03,19.10,19.10,19.10,80.40,1121007,26,19928,-69
2025-04-21 11:29:34,18.90,18.90,18.90,80.60,1117317,26,19929,-68
2025-04-21 11:30:04,18.90,18.90,18.90,80.90,1123549,26,20244,-68
2025-04-21 11:30:35,19.10,19.10,19.10,81.00,1121869,26,20220,-68
2025-04-21 11:31:05,19.20,19.20,19.20,81.20,1115996,26,19929,-68
2025-04-21 11:31:36,19.30,19.30,19.30,81.00,1121192,26,19987,-68
2025-04-21 11:32:07,19.20,19.20,19.20,80.90,1115009,26,20420,-68
2025-04-21 11:32:37,19.10,19.10,19.10,80.90,1115492,26,19929,-68
2025-04-21 11:33:08,19.20,19.20,19.20,81.10,1121884,26,19936,-67
2025-04-21 11:33:38,19.20,19.20,19.20,81.40,1122181,26,19929,-68
2025-04-21 11:34:09,19.30,19.30,19.30,81.60,1121962,26,20055,-68
2025-04-21 11:34:39,19.40,19.40,19.40,80.70,1122497,26,19928,-68
2025-04-21 11:35:10,19.30,19.30,19.30,80.60,1122831,26,19940,-67
2025-04-21 11:35:40,19.40,19.40,19.40,80.30,1121853,26,20005,-68
2025-04-21 11:36:11,19.50,19.50,19.50,79.60,1122017,26,19933,-68
2025-04-21 11:36:42,19.60,19.60,19.60,79.40,1122329,26,20545,-68
2025-04-21 11:37:12,19.70,19.70,19.70,78.40,1121818,26,20064,-68
2025-04-21 11:37:43,19.50,19.50,19.50,77.90,1122501,26,19928,-69
2025-04-21 11:38:13,19.40,19.40,19.40,77.90,1122462,26,19939,-69
2025-04-21 11:38:44,19.50,19.50,19.50,78.00,1121781,26,19929,-68
2025-04-21 11:39:14,19.50,19.50,19.50,78.60,1122114,26,19936,-69
2025-04-21 11:39:45,19.40,19.40,19.40,78.30,1122083,26,19981,-69
2025-04-21 11:40:17,19.40,19.40,19.40,79.00,1122463,26,19929,-68
2025-04-21 11:40:47,19.40,19.40,19.40,78.70,1122931,26,20044,-68
2025-04-21 11:41:18,19.30,19.30,19.30,78.90,1121802,26,20442,-69
2025-04-21 11:41:49,19.30,19.30,19.30,79.10,1122202,26,19929,-69
2025-04-21 11:42:19,19.30,19.30,19.30,79.20,1121971,26,20404,-69
2025-04-21 11:42:50,19.30,19.30,19.30,79.10,1122163,26,20533,-69
2025-04-21 11:43:20,19.30,19.30,19.30,79.10,1122660,26,20610,-68
2025-04-21 11:43:51,19.30,19.30,19.30,79.10,1122135,26,19943,-68
2025-04-21 11:44:21,19.30,19.30,19.30,79.00,1121924,26,20033,-68
2025-04-21 11:44:52,19.40,19.40,19.40,79.00,1122220,26,19929,-67
2025-04-21 11:45:22,19.40,19.40,19.40,79.50,1121784,26,20245,-68
2025-04-21 11:45:53,19.40,19.40,19.40,79.60,1123089,26,19932,-68
2025-04-21 11:46:24,19.50,19.50,19.50,80.60,1121972,26,19928,-69
2025-04-21 11:46:54,19.50,19.50,19.50,80.20,1121969,26,19929,-69
2025-04-21 11:47:25,19.30,19.30,19.30,80.40,1122018,26,19951,-69
2025-04-21 11:47:56,19.20,19.20,19.20,80.90,1114476,26,20028,-69
2025-04-21 11:48:26,19.20,19.20,19.20,81.10,1115414,26,19961,-69
2025-04-21 11:48:57,19.20,19.20,19.20,80.90,1114510,26,19944,-69
2025-04-21 11:49:27,19.10,19.10,19.10,80.80,1114756,26,20244,-68
2025-04-21 11:49:58,19.20,19.20,19.20,80.70,1122421,26,19936,-69
2025-04-21 11:50:28,19.30,19.30,19.30,80.60,1121813,26,20192,-70
2025-04-21 11:50:59,19.40,19.40,19.40,80.10,1122985,26,20056,-69
2025-04-21 11:51:30,19.40,19.40,19.40,79.50,1122181,26,19964,-68
2025-04-21 11:52:01,19.50,19.50,19.50,79.60,1122470,26,20255,-70
2025-04-21 11:52:31,19.50,19.50,19.50,80.10,1121948,26,20433,-69
2025-04-21 11:53:02,19.30,19.30,19.30,80.20,1121797,26,20187,-70
2025-04-21 11:53:32,19.40,19.40,19.40,80.60,1121879,26,19935,-69
2025-04-21 11:54:03,19.50,19.50,19.50,80.80,1122770,26,19940,-70
2025-04-21 11:54:34,19.40,19.40,19.40,80.80,1122116,26,19936,-69
2025-04-21 11:55:04,19.30,19.30,19.30,81.00,1114704,26,20137,-69
2025-04-21 11:58:29,19.20,19.20,19.20,80.70,1117320,26,20098,-69
2025-04-21 11:58:59,19.20,19.20,19.20,80.00,1121381,26,19929,-69
2025-04-21 11:59:33,19.20,19.20,19.20,79.80,1122085,26,20048,-69
2025-04-21 12:00:04,19.10,19.10,19.10,78.70,1122208,26,20462,-69
2025-04-21 12:00:35,19.00,19.00,19.00,77.80,1122939,26,19942,-69
2025-04-21 12:01:05,19.00,19.00,19.00,78.40,1118741,26,20313,-68
2025-04-21 12:01:36,18.90,18.90,18.90,78.40,1122155,26,19984,-68
2025-04-21 12:02:07,19.00,19.00,19.00,78.60,1121691,26,19953,-69
2025-04-21 12:02:37,19.00,19.00,19.00,78.60,1122329,26,19935,-70
2025-04-21 12:03:08,19.00,19.00,19.00,78.20,1119629,26,20275,-70
2025-04-21 12:03:38,18.90,18.90,18.90,77.70,1121645,26,19935,-70
2025-04-21 12:04:09,19.00,19.00,19.00,78.00,1120350,26,19982,-72
2025-04-21 12:04:40,19.00,19.00,19.00,78.30,1113562,26,19960,-70
2025-04-21 12:05:11,19.00,19.00,19.00,78.40,1122405,26,19984,-68
2025-04-21 12:05:41,19.10,19.10,19.10,78.20,1123260,26,20531,-71
2025-04-21 12:06:12,19.30,19.30,19.30,78.30,1122166,26,20043,-69
2025-04-21 12:06:46,19.30,19.30,19.30,78.50,1121361,26,19939,-69
2025-04-21 12:07:16,19.40,19.40,19.40,78.40,1119464,26,19928,-70
2025-04-21 12:07:47,19.30,19.30,19.30,76.90,1117313,26,19940,-67
2025-04-21 12:08:17,19.30,19.30,19.30,76.70,1119887,26,19929,-68
2025-04-21 12:08:48,19.40,19.40,19.40,76.80,1118400,26,20362,-68
2025-04-21 12:09:19,19.30,19.30,19.30,77.20,1120026,26,19972,-68
2025-04-21 12:09:49,19.20,19.20,19.20,77.40,1118911,26,19929,-69
2025-04-21 12:10:20,19.10,19.10,19.10,77.80,1122325,26,20020,-68
2025-04-21 12:10:51,19.10,19.10,19.10,77.90,1119073,26,19928,-69
2025-04-21 12:11:22,19.20,19.20,19.20,78.60,1119394,26,19936,-69
2025-04-21 12:11:53,19.30,19.30,19.30,78.30,1122546,26,20003,-68
2025-04-21 12:12:23,19.30,19.30,19.30,78.50,1118990,26,19965,-68
2025-04-21 12:12:54,19.30,19.30,19.30,77.60,1119164,26,19929,-68
2025-04-21 12:13:25,19.30,19.30,19.30,77.90,1117619,26,19935,-68
2025-04-21 12:13:55,19.30,19.30,19.30,77.70,1119759,26,20558,-68
2025-04-21 12:14:26,19.30,19.30,19.30,76.40,1122347,26,20291,-67
2025-04-21 12:14:57,19.20,19.20,19.20,76.80,1117737,26,19940,-67
2025-04-21 12:15:27,19.00,19.00,19.00,75.50,1121443,26,20259,-70
2025-04-21 12:15:58,18.90,18.90,18.90,75.60,1122848,26,20047,-70
2025-04-21 12:16:29,18.80,18.80,18.80,75.30,1116617,26,19941,-67
2025-04-21 12:17:00,18.80,18.80,18.80,75.90,1121434,26,19983,-69
2025-04-21 12:17:30,18.80,18.80,18.80,76.30,1122811,26,20200,-68
2025-04-21 12:18:01,18.70,18.70,18.70,77.00,1122691,26,20327,-68
2025-04-21 12:18:31,18.70,18.70,18.70,76.80,1115814,26,19929,-70
2025-04-21 12:19:02,18.70,18.70,18.70,76.60,1121449,26,19960,-69
2025-04-21 12:19:33,18.60,18.60,18.60,76.80,1114963,26,19965,-69
2025-04-21 12:20:04,18.60,18.60,18.60,77.10,1122407,26,19928,-69
2025-04-21 12:20:34,18.60,18.60,18.60,77.60,1122796,26,20288,-68
2025-04-21 12:21:05,18.60,18.60,18.60,77.80,1115789,26,19954,-68
2025-04-21 12:21:35,18.50,18.50,18.50,76.70,1122759,26,19954,-68
2025-04-21 12:22:06,18.40,18.40,18.40,76.30,1106426,26,19933,-69
2025-04-21 12:22:37,18.30,18.30,18.30,75.80,1117773,26,20551,-68
2025-04-21 12:23:07,18.30,18.30,18.30,76.60,1108473,26,20044,-67
2025-04-21 12:23:38,18.30,18.30,18.30,77.10,1114778,26,19929,-68
2025-04-21 12:24:08,18.30,18.30,18.30,76.70,1121543,26,19929,-69
2025-04-21 12:24:39,18.30,18.30,18.30,77.10,1122659,26,19929,-68
2025-04-21 12:25:10,18.30,18.30,18.30,77.30,1118878,26,20328,-68
2025-04-21 12:25:40,18.40,18.40,18.40,77.40,1117719,26,19980,-67
2025-04-21 12:26:11,18.30,18.30,18.30,77.20,1122979,26,19935,-67
2025-04-21 12:26:42,18.40,18.40,18.40,77.20,1121589,26,19934,-67
2025-04-21 12:27:12,18.40,18.40,18.40,77.00,1115353,26,20021,-70
2025-04-21 12:27:43,18.40,18.40,18.40,77.20,1115878,26,19937,-68
2025-04-21 12:28:13,18.40,18.40,18.40,76.70,1122491,26,19928,-68
2025-04-21 12:28:44,18.50,18.50,18.50,77.10,1123009,26,20048,-68
2025-04-21 12:29:14,18.40,18.40,18.40,77.30,1122065,26,20061,-68
2025-04-21 12:29:45,18.50,18.50,18.50,77.60,1107983,26,19984,-68
2025-04-21 12:30:15,18.50,18.50,18.50,77.50,1113306,26,20006,-68
2025-04-21 12:30:46,18.40,18.40,18.40,77.10,1108362,26,19979,-68
2025-04-21 12:31:17,18.30,18.30,18.30,76.60,1115086,26,20072,-68
2025-04-21 12:31:48,18.40,18.40,18.40,76.90,1113288,26,19956,-68
2025-04-21 12:32:19,18.50,18.50,18.50,77.20,1109146,26,20019,-69
2025-04-21 12:32:53,18.60,18.60,18.60,76.80,1112258,26,20006,-69
2025-04-21 12:33:23,18.60,18.60,18.60,76.60,1103242,26,19940,-70
2025-04-21 12:33:54,18.60,18.60,18.60,76.00,1107228,26,20249,-69
2025-04-21 12:34:24,18.70,18.70,18.70,75.70,1107042,26,20405,-67
2025-04-21 12:34:55,18.70,18.70,18.70,75.60,1097814,26,20352,-69
2025-04-21 12:35:26,18.80,18.80,18.80,75.40,1099953,26,19934,-68
2025-04-21 12:35:57,18.80,18.80,18.80,75.10,1103523,26,19981,-68
2025-04-21 12:36:27,18.80,18.80,18.80,74.50,1107169,26,19941,-68
2025-04-21 12:36:58,18.70,18.70,18.70,75.10,1114553,26,19991,-68
2025-04-21 12:37:28,18.70,18.70,18.70,74.80,1113420,26,19965,-67
2025-04-21 12:37:59,18.60,18.60,18.60,73.70,1100018,26,19938,-67
2025-04-21 12:38:30,18.60,18.60,18.60,73.60,1099851,26,20649,-67
2025-04-21 12:39:00,18.60,18.60,18.60,74.30,1099670,26,19942,-67
2025-04-21 12:39:31,18.50,18.50,18.50,74.40,1099667,26,20193,-67
2025-04-21 12:40:03,18.40,18.40,18.40,74.40,1100810,26,19965,-68
2025-04-21 12:40:33,18.40,18.40,18.40,74.80,1099873,26,20397,-68
2025-04-21 12:41:04,18.50,18.50,18.50,74.80,1100198,26,19930,-70
2025-04-21 12:41:34,18.60,18.60,18.60,74.90,1099920,26,19930,-68
2025-04-21 12:42:05,18.70,18.70,18.70,75.00,1099764,26,19937,-68
2025-04-21 12:42:36,18.60,18.60,18.60,74.60,1100592,26,20004,-68
2025-04-21 12:43:06,18.60,18.60,18.60,74.70,1100085,26,19930,-69
2025-04-21 12:43:39,18.60,18.60,18.60,74.50,1100146,26,19958,-68
2025-04-21 12:44:10,18.50,18.50,18.50,74.30,1099775,26,19966,-68
2025-04-21 12:44:40,18.50,18.50,18.50,74.70,1100079,26,20340,-68
2025-04-21 12:45:11,18.50,18.50,18.50,74.80,1100615,26,19985,-68
2025-04-21 12:45:41,18.50,18.50,18.50,74.60,1101339,26,19958,-66
2025-04-21 12:46:12,18.50,18.50,18.50,74.80,1100379,26,19930,-67
2025-04-21 12:46:43,18.60,18.60,18.60,74.80,1099766,26,19970,-67
2025-04-21 12:47:13,18.70,18.70,18.70,74.40,1100038,26,19934,-68
2025-04-21 12:47:44,18.70,18.70,18.70,74.40,1100294,26,20344,-67
2025-04-21 12:48:14,18.70,18.70,18.70,73.40,1103377,26,20008,-69
2025-04-21 12:48:45,18.60,18.60,18.60,72.90,1099972,26,19930,-69
2025-04-21 12:49:16,18.60,18.60,18.60,72.80,1100120,26,19996,-67
2025-04-21 12:49:47,18.70,18.70,18.70,73.00,1099970,26,19930,-67
2025-04-21 12:50:17,18.80,18.80,18.80,73.20,1100009,26,20408,-69
2025-04-21 12:50:48,18.90,18.90,18.90,73.60,1099872,26,20248,-69
2025-04-21 12:51:18,19.00,19.00,19.00,73.80,1100797,26,19941,-70
2025-04-21 12:51:49,19.10,19.10,19.10,74.20,1099943,26,19942,-69
2025-04-21 12:52:21,19.10,19.10,19.10,74.40,1099929,26,19937,-69
2025-04-21 12:52:51,19.00,19.00,19.00,74.60,1092124,27,19931,-68
2025-04-21 12:53:22,19.00,19.00,19.00,74.80,1092990,27,19931,-69
2025-04-21 12:53:52,19.00,19.00,19.00,75.10,1093785,27,20227,-69
2025-04-21 12:54:23,19.00,19.00,19.00,75.10,1092896,26,19930,-71
2025-04-21 12:54:54,19.00,19.00,19.00,75.10,1099948,26,19937,-69
2025-04-21 12:55:24,18.80,18.80,18.80,74.60,1099856,26,19930,-69
2025-04-21 12:55:55,18.70,18.70,18.70,74.90,1099972,26,19937,-69
2025-04-21 12:56:25,18.80,18.80,18.80,75.30,1100137,26,20675,-69
2025-04-21 12:56:56,18.90,18.90,18.90,75.60,1099351,26,20044,-70
2025-04-21 12:57:26,18.90,18.90,18.90,75.50,1099821,26,19941,-69
2025-04-21 12:57:58,19.00,19.00,19.00,75.30,1099646,26,20037,-69
2025-04-21 12:58:28,19.10,19.10,19.10,75.00,1092577,27,20533,-67
2025-04-21 12:58:59,19.20,19.20,19.20,75.40,1093073,27,19930,-70
2025-04-21 12:59:30,19.30,19.30,19.30,75.00,1093285,27,19931,-67
2025-04-21 13:00:00,19.20,19.20,19.20,74.80,1085719,27,19931,-67
2025-04-21 13:00:31,19.10,19.10,19.10,74.70,1092815,27,19934,-70
2025-04-21 13:01:01,19.10,19.10,19.10,74.70,1092666,27,20342,-67
2025-04-21 13:01:32,19.10,19.10,19.10,74.40,1093087,26,19930,-69
2025-04-21 13:02:02,19.10,19.10,19.10,74.60,1100603,26,19930,-69
2025-04-21 13:02:33,19.20,19.20,19.20,74.60,1099782,26,19934,-69
2025-04-21 13:03:07,19.20,19.20,19.20,74.40,1092893,27,20008,-69
2025-04-21 13:03:37,19.30,19.30,19.30,74.30,1092955,27,19931,-69
2025-04-21 13:04:08,19.30,19.30,19.30,74.60,1092722,27,19935,-69
2025-04-21 13:04:39,19.30,19.30,19.30,74.90,1093997,26,20711,-69
2025-04-21 13:05:10,19.40,19.40,19.40,74.90,1100657,26,19930,-68
2025-04-21 13:05:40,19.50,19.50,19.50,75.10,1100009,26,19930,-69
2025-04-21 13:06:11,19.60,19.60,19.60,75.20,1099751,26,20468,-69
2025-04-21 13:06:41,19.60,19.60,19.60,75.40,1099951,26,19941,-69
2025-04-21 13:07:12,19.70,19.70,19.70,75.60,1099732,26,20392,-69
2025-04-21 13:07:42,19.70,19.70,19.70,75.70,1086682,27,20345,-69
2025-04-21 13:08:13,19.70,19.70,19.70,75.30,1093393,26,20377,-69
2025-04-21 13:08:44,19.70,19.70,19.70,75.30,1095757,26,20424,-67
2025-04-21 13:09:14,19.80,19.80,19.80,75.10,1092844,26,19937,-69
2025-04-21 13:09:45,19.80,19.80,19.80,74.60,1107036,26,20493,-70
2025-04-21 13:10:15,19.70,19.70,19.70,74.70,1122497,26,20295,-69
2025-04-21 13:10:46,19.70,19.70,19.70,74.50,1122180,26,19936,-69
2025-04-21 13:11:16,19.50,19.50,19.50,74.50,1121512,26,19936,-69
2025-04-21 13:11:47,19.50,19.50,19.50,74.70,1121996,26,19935,-69
2025-04-21 13:12:17,19.60,19.60,19.60,74.90,1121644,26,20643,-67
2025-04-21 13:12:48,19.60,19.60,19.60,75.00,1122478,26,19936,-69
2025-04-21 13:13:18,19.70,19.70,19.70,75.10,1122100,26,20100,-67
2025-04-21 13:13:49,19.70,19.70,19.70,75.00,1121743,26,20290,-68
2025-04-21 13:14:19,19.80,19.80,19.80,74.90,1121821,26,19997,-67
2025-04-21 13:14:50,19.90,19.90,19.90,75.00,1122156,26,19992,-67
2025-04-21 13:15:21,19.90,19.90,19.90,74.90,1114720,26,19969,-67
2025-04-21 13:15:51,19.90,19.90,19.90,74.40,1114872,26,20351,-68
2025-04-21 13:16:23,19.90,19.90,19.90,74.80,1114558,26,20289,-68
2025-04-21 13:16:53,19.80,19.80,19.80,74.70,1114579,26,20253,-69
2025-04-21 13:17:24,19.80,19.80,19.80,74.90,1121646,26,19935,-68
2025-04-21 13:17:54,19.80,19.80,19.80,74.80,1121768,26,19956,-68
2025-04-21 13:18:25,19.80,19.80,19.80,75.10,1122172,26,19929,-68
2025-04-21 13:18:56,19.80,19.80,19.80,75.10,1122246,26,20055,-68
2025-04-21 13:19:26,19.90,19.90,19.90,75.20,1121857,26,19956,-68
2025-04-21 13:19:57,19.90,19.90,19.90,75.20,1121812,26,19960,-69
2025-04-21 13:20:27,19.90,19.90,19.90,75.20,1121655,26,20227,-68
2025-04-21 13:20:58,19.70,19.70,19.70,75.30,1122337,26,19932,-68
2025-04-21 13:21:29,19.80,19.80,19.80,75.50,1121839,26,20367,-68
2025-04-21 13:21:59,19.60,19.60,19.60,75.50,1121826,26,19939,-68
2025-04-21 13:22:30,19.60,19.60,19.60,75.80,1121823,26,19929,-68
2025-04-21 13:23:01,19.60,19.60,19.60,76.20,1121549,26,19998,-68
2025-04-21 13:23:31,19.50,19.50,19.50,76.30,1122491,26,19928,-68
2025-04-21 13:24:02,19.50,19.50,19.50,76.60,1122116,26,19928,-69
2025-04-21 13:24:33,19.40,19.40,19.40,76.80,1121696,26,20331,-68
2025-04-21 13:25:04,19.40,19.40,19.40,77.00,1114519,26,19929,-68
2025-04-21 13:25:34,19.50,19.50,19.50,77.00,1114440,26,20151,-68
2025-04-21 13:26:05,19.50,19.50,19.50,77.10,1116273,26,20062,-68
2025-04-21 13:26:35,19.30,19.30,19.30,77.00,1119678,26,20299,-68
2025-04-21 13:27:06,19.30,19.30,19.30,77.00,1118741,26,19935,-68
2025-04-21 13:27:36,19.30,19.30,19.30,77.30,1118583,26,19943,-68
2025-04-21 13:28:07,19.30,19.30,19.30,77.20,1119025,26,19957,-67
2025-04-21 13:28:37,19.20,19.20,19.20,77.40,1123173,26,20240,-68
2025-04-21 13:29:08,19.10,19.10,19.10,77.80,1118815,26,20027,-67
2025-04-21 13:29:38,19.10,19.10,19.10,78.10,1119417,26,19936,-67
2025-04-21 13:30:09,19.00,19.00,19.00,77.90,1122174,26,20299,-71
2025-04-21 13:30:40,18.90,18.90,18.90,78.10,1117863,26,20144,-68
2025-04-21 13:31:10,18.80,18.80,18.80,78.30,1120131,26,19936,-67
2025-04-21 13:31:41,18.70,18.70,18.70,78.40,1123152,26,20064,-68
2025-04-21 13:32:12,18.60,18.60,18.60,78.70,1117620,26,23162,-68
2025-04-21 13:32:42,18.50,18.50,18.50,79.10,1120208,26,19944,-69
2025-04-21 13:33:13,18.50,18.50,18.50,79.00,1117136,26,19949,-68
2025-04-21 13:33:44,18.40,18.40,18.40,78.90,1120905,26,20378,-69
2025-04-21 13:34:14,18.50,18.50,18.50,79.10,1122932,26,19935,-69
2025-04-21 13:34:45,18.50,18.50,18.50,79.40,1118175,26,19993,-69
2025-04-21 13:35:15,18.40,18.40,18.40,79.40,1118587,26,20002,-69
2025-04-21 13:35:47,18.50,18.50,18.50,79.50,1122337,26,20319,-69
2025-04-21 13:36:17,18.50,18.50,18.50,79.60,1120801,26,20392,-68
2025-04-21 13:36:48,18.50,18.50,18.50,79.80,1116082,26,19929,-69
2025-04-21 13:37:19,18.60,18.60,18.60,79.70,1122161,26,19937,-68
2025-04-21 13:37:49,18.60,18.60,18.60,79.70,1114733,26,19936,-67
2025-04-21 13:38:20,18.50,18.50,18.50,79.80,1120864,26,20018,-67
2025-04-21 13:38:50,18.60,18.60,18.60,79.80,1108454,26,19929,-68
2025-04-21 13:39:21,18.60,18.60,18.60,79.90,1115929,26,19932,-68
2025-04-21 13:39:52,18.70,18.70,18.70,80.00,1114525,26,20006,-68
2025-04-21 13:40:22,18.70,18.70,18.70,79.60,1086121,26,20347,-70
2025-04-21 13:40:53,18.80,18.80,18.80,79.40,1099471,26,19930,-68
2025-04-21 13:41:23,18.80,18.80,18.80,79.60,1106656,26,20455,-69
2025-04-21 13:41:54,18.80,18.80,18.80,79.50,1100286,26,19930,-69
2025-04-21 13:42:24,18.80,18.80,18.80,79.40,1100844,26,20008,-68
2025-04-21 13:42:55,18.90,18.90,18.90,79.00,1106235,26,19938,-68
2025-04-21 13:43:26,18.90,18.90,18.90,78.70,1093264,26,20043,-68
2025-04-21 13:43:56,19.00,19.00,19.00,79.00,1098544,26,20638,-69
2025-04-21 13:44:27,19.00,19.00,19.00,79.00,1093060,27,19962,-68
2025-04-21 13:44:57,19.10,19.10,19.10,78.90,1094701,26,19941,-69
2025-04-21 13:45:28,19.00,19.00,19.00,78.80,1105215,26,19930,-69
2025-04-21 13:45:58,19.10,19.10,19.10,79.00,1100353,26,19937,-69
2025-04-21 13:46:29,19.10,19.10,19.10,78.80,1101104,26,19930,-68
2025-04-21 13:46:59,19.20,19.20,19.20,78.70,1105819,26,19929,-69
2025-04-21 13:47:30,19.20,19.20,19.20,78.80,1101841,26,19966,-68
2025-04-21 13:48:01,19.30,19.30,19.30,79.10,1104819,26,19929,-69
2025-04-21 13:48:31,19.30,19.30,19.30,79.00,1099910,26,19944,-69
2025-04-21 13:49:02,19.30,19.30,19.30,78.80,1102269,26,19946,-70
2025-04-21 13:49:32,19.30,19.30,19.30,79.10,1104477,26,20356,-69
2025-04-21 13:50:04,19.10,19.10,19.10,79.20,1100609,26,19945,-69
2025-04-21 13:50:34,19.00,19.00,19.00,79.10,1102795,26,19950,-69
2025-04-21 13:51:06,19.00,19.00,19.00,79.30,1103220,26,19929,-70
2025-04-21 13:51:36,19.00,19.00,19.00,79.50,1100035,26,20422,-70
2025-04-21 13:52:07,18.90,18.90,18.90,79.40,1103536,26,20277,-69
2025-04-21 13:52:38,19.00,19.00,19.00,79.30,1096502,26,20463,-68
2025-04-21 13:53:08,19.00,19.00,19.00,79.40,1092043,27,19961,-68
2025-04-21 13:53:39,19.00,19.00,19.00,79.20,1094227,26,20011,-69
2025-04-21 13:54:09,19.00,19.00,19.00,79.30,1092458,26,20364,-69
2025-04-21 13:54:40,19.10,19.10,19.10,79.50,1101334,26,20150,-69
2025-04-21 13:55:10,19.10,19.10,19.10,79.50,1100569,26,19950,-69
2025-04-21 13:55:41,19.10,19.10,19.10,79.40,1093984,26,20409,-69
2025-04-21 13:56:11,19.00,19.00,19.00,79.50,1092418,27,19943,-69
2025-04-21 13:56:42,19.00,19.00,19.00,79.60,1093911,26,19982,-69
2025-04-21 13:57:13,19.00,19.00,19.00,79.50,1085640,27,19938,-69
2025-04-21 13:57:43,19.10,19.10,19.10,79.30,1094002,26,19959,-70
2025-04-21 13:58:14,19.10,19.10,19.10,79.30,1092628,27,20324,-70
2025-04-21 13:58:44,19.10,19.10,19.10,79.30,1096697,26,19930,-69
2025-04-21 13:59:15,19.20,19.20,19.20,79.40,1103579,26,20084,-70
2025-04-21 13:59:45,19.40,19.40,19.40,79.30,1101700,26,20003,-71
2025-04-21 14:00:16,19.40,19.40,19.40,79.10,1106330,26,19934,-67
2025-04-21 14:00:46,19.40,19.40,19.40,79.00,1099903,26,20047,-68
2025-04-21 14:01:17,19.40,19.40,19.40,79.00,1106425,26,19933,-68
2025-04-21 14:01:47,19.50,19.50,19.50,78.90,1099815,26,20061,-68
2025-04-21 14:02:18,19.60,19.60,19.60,79.00,1101786,26,19934,-68
2025-04-21 14:02:49,19.70,19.70,19.70,78.90,1109658,26,19933,-69
2025-04-21 14:03:19,19.80,19.80,19.80,79.00,1100235,26,20041,-69
2025-04-21 14:03:50,19.80,19.80,19.80,78.80,1106381,26,19937,-68
2025-04-21 14:04:21,19.80,19.80,19.80,78.70,1099031,26,19941,-69
2025-04-21 14:04:51,19.80,19.80,19.80,78.40,1093045,26,19930,-67
2025-04-21 14:05:22,19.90,19.90,19.90,78.50,1107207,26,19989,-68
2025-04-21 14:05:52,19.90,19.90,19.90,78.50,1099525,26,19930,-70
2025-04-21 14:06:23,19.90,19.90,19.90,78.30,1099723,26,20001,-67
2025-04-21 14:06:53,19.90,19.90,19.90,77.90,1106609,26,20171,-67
2025-04-21 14:07:24,19.90,19.90,19.90,77.90,1100629,26,19930,-69
2025-04-21 14:07:54,19.90,19.90,19.90,77.70,1106462,26,19936,-69
2025-04-21 14:08:25,19.80,19.80,19.80,77.70,1099629,26,19962,-70
2025-04-21 14:08:56,19.80,19.80,19.80,77.60,1100593,26,19936,-69
2025-04-21 14:09:26,19.70,19.70,19.70,77.60,1105669,26,19969,-69
2025-04-21 14:09:57,19.60,19.60,19.60,77.60,1093930,26,20381,-69
2025-04-21 14:10:27,19.50,19.50,19.50,77.70,1100483,26,19962,-71
2025-04-21 14:10:58,19.50,19.50,19.50,78.00,1099950,26,20373,-69
2025-04-21 14:11:28,19.40,19.40,19.40,77.90,1099937,26,19935,-69
2025-04-21 14:11:59,19.30,19.30,19.30,78.00,1106998,26,19929,-69
2025-04-21 14:12:29,19.20,19.20,19.20,78.30,1118565,26,19935,-68
2025-04-21 14:13:00,19.20,19.20,19.20,78.40,1119962,26,19939,-69
2025-04-21 14:13:31,19.20,19.20,19.20,78.60,1110195,26,19953,-70
2025-04-21 14:14:01,19.20,19.20,19.20,78.80,1114486,26,19937,-69
2025-04-21 14:14:32,19.00,19.00,19.00,78.90,1111546,26,19929,-69
2025-04-21 14:15:03,19.00,19.00,19.00,79.00,1102398,26,20125,-69
2025-04-21 14:15:34,18.90,18.90,18.90,79.40,1110427,26,19969,-69
2025-04-21 14:16:04,18.90,18.90,18.90,79.40,1107726,26,20306,-69
2025-04-21 14:16:35,18.90,18.90,18.90,80.00,1106965,26,19929,-68
2025-04-21 14:17:06,18.80,18.80,18.80,79.30,1102979,26,19934,-68
2025-04-21 14:17:36,18.60,18.60,18.60,79.40,1105492,26,19998,-69
2025-04-21 14:18:07,18.70,18.70,18.70,79.50,1113972,26,20007,-68
2025-04-21 14:18:37,18.70,18.70,18.70,79.60,1110996,26,19940,-68
2025-04-21 14:19:08,18.70,18.70,18.70,79.60,1103742,26,20004,-70
2025-04-21 14:19:38,18.70,18.70,18.70,79.60,1106659,26,19937,-68
2025-04-21 14:20:09,18.70,18.70,18.70,79.60,1106797,26,19929,-69
2025-04-21 14:20:39,18.70,18.70,18.70,79.70,1106996,26,19949,-68
2025-04-21 14:21:10,18.70,18.70,18.70,79.80,1110260,26,20563,-68
2025-04-21 14:21:40,18.70,18.70,18.70,79.80,1111899,26,23969,-68
2025-04-21 14:22:12,18.80,18.80,18.80,79.90,1113997,26,19937,-67
2025-04-21 14:22:42,18.90,18.90,18.90,80.00,1109136,26,19937,-69
2025-04-21 14:23:13,18.90,18.90,18.90,79.90,1110925,26,20081,-68
2025-04-21 14:23:44,18.90,18.90,18.90,79.90,1114753,26,19929,-67
2025-04-21 14:24:14,19.00,19.00,19.00,80.00,1111098,26,20034,-67
2025-04-21 14:24:45,19.00,19.00,19.00,80.00,1110436,26,19955,-68
2025-04-21 14:25:15,19.00,19.00,19.00,79.90,1111072,26,19941,-67
2025-04-21 14:25:46,19.00,19.00,19.00,79.70,1110456,26,19929,-67
2025-04-21 14:26:16,19.00,19.00,19.00,79.70,1114516,26,19937,-68
2025-04-21 14:26:47,19.00,19.00,19.00,79.70,1111754,26,19979,-69
2025-04-21 14:27:17,19.10,19.10,19.10,79.90,1109552,26,19984,-68
2025-04-21 14:27:48,19.10,19.10,19.10,79.60,1110823,26,19935,-68
2025-04-21 14:28:18,19.20,19.20,19.20,79.50,1109863,26,20378,-68
2025-04-21 14:28:49,19.20,19.20,19.20,79.30,1114777,26,20370,-70
2025-04-21 14:29:19,19.20,19.20,19.20,79.20,1110971,26,20076,-68
2025-04-21 14:29:50,19.30,19.30,19.30,79.70,1110436,26,19945,-69
2025-04-21 14:30:21,19.20,19.20,19.20,78.90,1114700,26,19940,-69
2025-04-21 14:30:51,19.10,19.10,19.10,79.10,1114663,26,19929,-69
2025-04-21 14:31:22,19.10,19.10,19.10,79.20,1104569,26,19937,-69
2025-04-21 14:31:52,19.10,19.10,19.10,79.30,1104948,26,20373,-69
2025-04-21 14:32:23,19.20,19.20,19.20,79.60,1110769,26,19940,-69
2025-04-21 14:32:54,19.20,19.20,19.20,79.60,1111959,26,19937,-69
2025-04-21 14:33:24,19.30,19.30,19.30,79.50,1114693,26,20019,-69
2025-04-21 14:33:55,19.20,19.20,19.20,79.10,1110974,26,20842,-68
2025-04-21 14:34:26,19.30,19.30,19.30,79.10,1112654,26,20881,-68
2025-04-21 14:34:56,19.30,19.30,19.30,79.10,1114979,26,19953,-68
2025-04-21 14:35:27,19.30,19.30,19.30,79.10,1114570,26,19929,-68
2025-04-21 14:35:57,19.30,19.30,19.30,79.10,1109742,26,19951,-67
2025-04-21 14:36:28,19.30,19.30,19.30,79.10,1113053,26,20212,-68
2025-04-21 14:36:59,19.30,19.30,19.30,79.10,1110288,26,20047,-67
2025-04-21 14:37:29,19.30,19.30,19.30,79.10,1113113,26,19975,-68
2025-04-21 14:38:00,19.30,19.30,19.30,79.10,1114974,26,19937,-68
2025-04-21 14:38:30,19.30,19.30,19.30,78.80,1114268,26,19929,-69
2025-04-21 14:39:01,19.30,19.30,19.30,78.90,1108628,26,20074,-71
2025-04-21 14:39:34,19.30,19.30,19.30,78.90,1114725,26,19929,-68
2025-04-21 14:40:05,19.20,19.20,19.20,79.00,1108619,26,20388,-68
2025-04-21 14:40:36,19.20,19.20,19.20,79.10,1113173,26,19929,-68
2025-04-21 14:41:06,19.20,19.20,19.20,79.00,1114541,26,20384,-67
2025-04-21 14:41:37,19.20,19.20,19.20,78.80,1114518,26,20289,-67
2025-04-21 14:42:07,19.20,19.20,19.20,79.00,1107702,26,20343,-69
2025-04-21 14:42:38,19.20,19.20,19.20,79.00,1115305,26,19929,-68
2025-04-21 14:43:08,19.20,19.20,19.20,79.00,1101018,26,19930,-68
2025-04-21 14:43:39,19.10,19.10,19.10,79.00,1107709,26,19930,-67
2025-04-21 14:44:09,19.00,19.00,19.00,79.10,1106636,26,20259,-68
2025-04-21 14:44:40,19.00,19.00,19.00,79.30,1101424,26,20102,-68
2025-04-21 14:45:10,19.10,19.10,19.10,79.40,1114850,26,19991,-68
2025-04-21 14:45:41,19.10,19.10,19.10,79.20,1117552,26,19929,-69
2025-04-21 14:46:12,19.00,19.00,19.00,78.90,1106750,26,20011,-66
2025-04-21 14:46:42,19.00,19.00,19.00,79.10,1117975,26,19945,-69
2025-04-21 14:47:13,19.10,19.10,19.10,79.10,1114169,26,20293,-69
2025-04-21 14:47:43,19.00,19.00,19.00,79.00,1121599,26,19929,-69
2025-04-21 14:48:14,19.00,19.00,19.00,79.10,1122463,26,20212,-69
2025-04-21 14:48:44,18.90,18.90,18.90,79.10,1114808,26,20264,-69
2025-04-21 14:49:15,19.00,19.00,19.00,79.30,1114825,26,20459,-70
2025-04-21 14:49:46,18.90,18.90,18.90,79.20,1121169,26,20308,-68
2025-04-21 14:50:16,18.90,18.90,18.90,79.20,1122948,26,20371,-69
2025-04-21 14:50:47,19.00,19.00,19.00,79.00,1117973,26,19944,-69
2025-04-21 14:51:17,19.10,19.10,19.10,79.10,1120238,26,19928,-70
2025-04-21 14:51:48,19.10,19.10,19.10,79.20,1122662,26,19953,-68
2025-04-21 14:52:19,19.20,19.20,19.20,79.10,1117302,26,19929,-68
2025-04-21 14:52:49,19.20,19.20,19.20,79.10,1121240,26,19929,-68
2025-04-21 14:53:20,19.30,19.30,19.30,79.10,1117274,26,20279,-68
2025-04-21 14:53:50,19.30,19.30,19.30,78.90,1114783,26,19933,-69
2025-04-21 14:54:21,19.40,19.40,19.40,78.70,1120984,26,19928,-69
2025-04-21 14:54:51,19.40,19.40,19.40,78.60,1115667,26,19929,-69
2025-04-21 14:55:22,19.40,19.40,19.40,79.00,1127892,26,20215,-68
2025-04-21 14:55:52,19.30,19.30,19.30,78.60,1123707,26,19928,-69
2025-04-21 14:56:23,19.10,19.10,19.10,78.80,1129367,26,19960,-67
2025-04-21 14:56:54,19.20,19.20,19.20,78.70,1129554,26,19928,-67
2025-04-21 14:57:25,19.30,19.30,19.30,78.60,1122563,26,19928,-67
2025-04-21 14:57:55,19.40,19.40,19.40,78.60,1129438,26,20745,-68
2025-04-21 14:58:26,19.40,19.40,19.40,78.60,1114452,26,19928,-68
2025-04-21 14:58:56,19.50,19.50,19.50,78.60,1114963,26,19933,-68
2025-04-21 14:59:27,19.60,19.60,19.60,78.40,1121794,26,19929,-68
2025-04-21 14:59:57,19.70,19.70,19.70,78.30,1121849,26,20496,-68
2025-04-21 15:00:28,19.80,19.80,19.80,78.40,1114855,26,20516,-69
2025-04-21 15:00:59,19.80,19.80,19.80,78.00,1123282,26,19928,-69
2025-04-21 15:01:29,19.80,19.80,19.80,77.80,1123354,26,19939,-69
2025-04-21 15:02:00,19.80,19.80,19.80,77.60,1128294,26,19993,-68
2025-04-21 15:02:31,19.80,19.80,19.80,77.70,1122055,26,19929,-69
2025-04-21 15:03:01,19.80,19.80,19.80,77.60,1116357,26,20565,-69
2025-04-21 15:03:32,19.90,19.90,19.90,77.50,1122692,26,19939,-68
2025-04-21 15:04:02,19.90,19.90,19.90,77.40,1120784,26,19928,-68
2025-04-21 15:04:33,19.90,19.90,19.90,77.20,1116854,26,19936,-69
2025-04-21 15:05:04,19.90,19.90,19.90,77.30,1127367,26,19935,-68
2025-04-21 15:05:34,20.00,20.00,20.00,78.00,1122457,26,19944,-69
2025-04-21 15:06:05,20.00,20.00,20.00,77.80,1123063,26,20374,-69
2025-04-21 15:06:36,20.10,20.10,20.10,78.00,1120831,26,19935,-68
2025-04-21 15:07:09,20.10,20.10,20.10,78.00,1117298,26,19941,-70
2025-04-21 15:07:40,20.00,20.00,20.00,78.00,1110496,26,19929,-70
2025-04-21 15:08:11,19.80,19.80,19.80,78.90,1111802,26,19941,-70
2025-04-21 15:08:42,19.80,19.80,19.80,79.10,1119132,26,19940,-72
2025-04-21 15:09:15,19.80,19.80,19.80,79.40,1116235,26,19933,-68
2025-04-21 15:09:45,19.70,19.70,19.70,79.70,1122950,26,19928,-69
2025-04-21 15:10:19,19.60,19.60,19.60,80.10,1115721,26,19961,-71
2025-04-21 15:10:50,19.60,19.60,19.60,80.30,1108260,26,19933,-70
2025-04-21 15:11:29,19.50,19.50,19.50,80.60,1103176,26,20000,-70
2025-04-21 15:11:59,19.50,19.50,19.50,80.50,1106997,26,20071,-71
2025-04-21 15:12:30,19.40,19.40,19.40,80.50,1111798,26,20038,-70
2025-04-21 15:13:00,19.30,19.30,19.30,80.60,1117122,26,19932,-69
2025-04-21 15:13:32,19.20,19.20,19.20,80.60,1117687,26,19947,-69
2025-04-21 15:14:02,19.20,19.20,19.20,80.80,1119261,26,20287,-69
2025-04-21 15:14:33,19.10,19.10,19.10,80.90,1108142,26,19929,-69
2025-04-21 15:15:03,19.10,19.10,19.10,81.00,1107874,26,20435,-73
2025-04-21 15:15:34,19.00,19.00,19.00,81.30,1107501,26,19929,-71
2025-04-21 15:16:05,19.00,19.00,19.00,81.40,1105347,26,19942,-73
2025-04-21 15:16:35,19.00,19.00,19.00,81.60,1107887,26,20550,-77
2025-04-21 15:17:06,18.90,18.90,18.90,81.50,1111877,26,19937,-71
2025-04-21 15:17:36,18.90,18.90,18.90,81.50,1111681,26,19936,-71
2025-04-21 15:18:07,18.90,18.90,18.90,81.60,1107460,26,20388,-70
2025-04-21 15:18:38,19.00,19.00,19.00,81.90,1111829,26,19930,-71
2025-04-21 15:19:08,19.00,19.00,19.00,82.00,1110853,26,20471,-73
2025-04-21 15:19:39,19.00,19.00,19.00,82.10,1108629,26,20388,-72
2025-04-21 15:20:09,19.10,19.10,19.10,82.10,1105483,26,20292,-71
2025-04-21 15:20:40,19.10,19.10,19.10,82.10,1106383,26,20048,-71
2025-04-21 15:21:10,19.10,19.10,19.10,82.10,1103145,26,20002,-70
2025-04-21 15:21:41,19.10,19.10,19.10,82.00,1100783,26,19945,-71
2025-04-21 15:22:13,19.10,19.10,19.10,81.80,1105462,26,19991,-71
2025-04-21 15:22:43,19.10,19.10,19.10,81.50,1107202,26,19936,-71
2025-04-21 15:23:14,19.20,19.20,19.20,81.40,1102578,26,19930,-71
2025-04-21 15:23:44,19.30,19.30,19.30,81.20,1093331,26,19937,-71
2025-04-21 15:24:15,19.40,19.40,19.40,81.00,1106299,26,19955,-71
2025-04-21 15:24:45,19.30,19.30,19.30,80.60,1101877,26,19930,-70
2025-04-21 15:25:16,19.10,19.10,19.10,80.80,1103829,26,19946,-71
2025-04-21 15:25:47,19.10,19.10,19.10,80.80,1105827,26,19942,-72
2025-04-21 15:26:18,19.20,19.20,19.20,80.90,1112422,26,19929,-70
2025-04-21 15:26:48,19.10,19.10,19.10,81.00,1106721,26,19941,-70
2025-04-21 15:27:20,19.20,19.20,19.20,81.70,1113675,26,20052,-69
2025-04-21 15:27:50,19.20,19.20,19.20,81.50,1107994,26,20073,-70
2025-04-21 15:28:21,19.30,19.30,19.30,81.10,1114714,26,20797,-69
2025-04-21 15:28:52,19.30,19.30,19.30,81.00,1114785,26,20053,-70
2025-04-21 15:29:22,19.40,19.40,19.40,81.00,1107401,26,19969,-69
2025-04-21 15:29:53,19.40,19.40,19.40,80.90,1107418,26,19980,-70
2025-04-21 15:30:24,19.20,19.20,19.20,80.30,1113679,26,19937,-70
2025-04-21 15:30:54,19.00,19.00,19.00,80.40,1108343,26,19937,-71
2025-04-21 15:31:25,18.90,18.90,18.90,80.40,1114682,26,19929,-68
2025-04-21 15:31:55,18.90,18.90,18.90,80.90,1099863,26,19930,-68
2025-04-21 15:32:26,19.00,19.00,19.00,80.60,1099946,26,20456,-69
2025-04-21 15:32:56,19.00,19.00,19.00,80.60,1099784,26,20668,-69
2025-04-21 15:33:27,19.10,19.10,19.10,80.70,1097512,26,19937,-69
2025-04-21 15:33:57,19.10,19.10,19.10,80.40,1113558,26,20320,-69
2025-04-21 15:34:28,19.10,19.10,19.10,79.90,1106904,26,20396,-69
2025-04-21 15:34:58,19.00,19.00,19.00,79.90,1108628,26,20413,-69
2025-04-21 15:35:29,18.90,18.90,18.90,79.60,1112971,26,19949,-71
2025-04-21 15:36:00,19.00,19.00,19.00,79.70,1108455,26,19934,-68
2025-04-21 15:36:30,19.10,19.10,19.10,79.80,1114653,26,19933,-69
2025-04-21 15:37:02,19.10,19.10,19.10,79.90,1112432,26,19940,-69
2025-04-21 15:37:32,19.30,19.30,19.30,79.90,1109189,26,19959,-69
2025-04-21 15:38:03,19.40,19.40,19.40,79.90,1114336,26,19933,-69
2025-04-21 15:38:33,19.50,19.50,19.50,80.30,1111694,26,19936,-69
2025-04-21 15:39:04,19.60,19.60,19.60,79.80,1109881,26,19936,-68
2025-04-21 15:39:35,19.70,19.70,19.70,79.70,1114848,26,19929,-70
2025-04-21 15:40:05,19.70,19.70,19.70,79.70,1111827,26,20388,-71
2025-04-21 15:40:36,19.80,19.80,19.80,79.80,1107386,26,19930,-71
2025-04-21 15:41:07,19.70,19.70,19.70,79.80,1110048,26,19939,-73
2025-04-21 15:41:37,19.80,19.80,19.80,80.10,1110495,26,19929,-71
2025-04-21 15:42:08,19.80,19.80,19.80,79.80,1110168,26,19933,-73
2025-04-21 15:42:38,19.90,19.90,19.90,79.50,1114586,26,20363,-70
2025-04-21 15:43:09,20.00,20.00,20.00,79.20,1110269,26,20255,-72
2025-04-21 15:43:39,19.90,19.90,19.90,79.10,1106746,26,20233,-72
2025-04-21 15:44:10,19.90,19.90,19.90,79.30,1106710,26,20541,-71
2025-04-21 15:44:40,19.90,19.90,19.90,79.50,1107438,26,20268,-72
2025-04-21 15:45:11,20.00,20.00,20.00,79.50,1107032,26,20325,-71
2025-04-21 15:45:41,20.00,20.00,20.00,79.20,1107460,26,19929,-71
2025-04-21 15:46:12,20.00,20.00,20.00,78.90,1105841,26,19930,-72
2025-04-21 15:46:44,19.80,19.80,19.80,78.40,1118214,26,19987,-72
2025-04-21 15:47:15,19.80,19.80,19.80,78.60,1119999,26,19941,-71
2025-04-21 15:47:45,19.80,19.80,19.80,79.00,1120161,26,19928,-72
2025-04-21 15:48:16,19.90,19.90,19.90,78.80,1120518,26,19928,-71
2025-04-21 15:48:47,19.90,19.90,19.90,78.70,1121451,26,19964,-71
2025-04-21 15:49:17,19.80,19.80,19.80,78.70,1116293,26,19965,-73
2025-04-21 15:49:48,19.80,19.80,19.80,78.70,1121410,26,19940,-71
2025-04-21 15:50:18,19.80,19.80,19.80,78.80,1122151,26,20399,-71
2025-04-21 15:50:49,19.80,19.80,19.80,79.40,1116985,26,20281,-71
2025-04-21 15:51:19,19.80,19.80,19.80,80.10,1121072,26,20022,-71
2025-04-21 15:51:50,19.70,19.70,19.70,79.80,1121445,26,19956,-71
2025-04-21 15:52:20,19.70,19.70,19.70,79.40,1120891,26,19928,-71
2025-04-21 15:52:51,19.70,19.70,19.70,79.80,1120920,26,19936,-71
2025-04-21 15:53:22,19.60,19.60,19.60,79.50,1121015,26,19937,-71
2025-04-21 15:53:52,19.50,19.50,19.50,79.40,1118684,26,20364,-71
2025-04-21 15:54:23,19.30,19.30,19.30,79.50,1121075,26,19935,-70
2025-04-21 15:54:53,19.30,19.30,19.30,79.40,1122054,26,19928,-70
2025-04-21 15:55:24,19.30,19.30,19.30,80.10,1121954,26,19940,-70
2025-04-21 15:55:54,19.30,19.30,19.30,79.90,1119888,26,19936,-69
2025-04-21 15:56:25,19.30,19.30,19.30,80.20,1122246,26,19932,-71
2025-04-21 15:56:56,19.20,19.20,19.20,79.50,1117948,26,20046,-71
2025-04-21 15:57:26,19.10,19.10,19.10,79.70,1121648,26,19928,-71
2025-04-21 15:57:57,19.10,19.10,19.10,79.70,1114310,26,19929,-72
2025-04-21 15:58:27,19.10,19.10,19.10,79.90,1112649,26,20825,-71
2025-04-21 15:58:58,19.20,19.20,19.20,80.00,1112140,26,20353,-72
2025-04-21 15:59:29,19.10,19.10,19.10,80.20,1109225,26,19961,-72
2025-04-21 15:59:59,19.10,19.10,19.10,80.20,1119540,26,20397,-71
2025-04-21 16:00:30,19.10,19.10,19.10,80.10,1121664,26,19993,-71
2025-04-21 16:01:00,19.10,19.10,19.10,80.20,1119628,26,19997,-71
2025-04-21 16:01:31,19.20,19.20,19.20,80.10,1112940,26,19944,-72
2025-04-21 16:02:03,19.10,19.10,19.10,80.70,1112666,26,20000,-71
2025-04-21 16:02:33,19.10,19.10,19.10,80.80,1110056,26,20466,-71
2025-04-21 16:03:04,19.10,19.10,19.10,80.40,1114313,26,19936,-71
2025-04-21 16:03:34,19.10,19.10,19.10,80.50,1121178,26,19964,-71
2025-04-21 16:04:05,19.10,19.10,19.10,80.20,1120803,26,19936,-71
2025-04-21 16:04:35,19.10,19.10,19.10,80.20,1121599,26,20126,-71
2025-04-21 16:05:06,19.10,19.10,19.10,80.10,1118681,26,20208,-70
2025-04-21 16:05:37,19.10,19.10,19.10,80.20,1117598,26,20040,-70
2025-04-21 16:06:07,18.90,18.90,18.90,80.00,1120304,26,20118,-71
2025-04-21 16:06:37,19.00,19.00,19.00,81.00,1119358,26,20062,-70
2025-04-21 16:07:08,19.00,19.00,19.00,81.20,1121473,26,20374,-71
2025-04-21 16:07:39,19.00,19.00,19.00,81.90,1121331,26,19928,-71
2025-04-21 16:08:09,19.00,19.00,19.00,81.10,1121592,26,20311,-69
2025-04-21 16:08:40,19.00,19.00,19.00,80.80,1121417,26,20157,-70
2025-04-21 16:09:10,19.00,19.00,19.00,81.00,1120783,26,20299,-71
2025-04-21 16:09:42,19.00,19.00,19.00,80.90,1121311,26,20035,-71
2025-04-21 16:10:12,18.90,18.90,18.90,80.00,1113704,26,19929,-70
2025-04-21 16:10:43,18.90,18.90,18.90,81.00,1114989,26,20352,-70
2025-04-21 16:11:13,19.00,19.00,19.00,81.00,1113996,26,19940,-72
2025-04-21 16:11:44,18.90,18.90,18.90,80.10,1113158,26,20597,-72
2025-04-21 16:12:14,18.90,18.90,18.90,80.90,1119607,26,19936,-73
2025-04-21 16:12:45,18.90,18.90,18.90,80.50,1113014,26,19969,-74
2025-04-21 16:13:15,18.90,18.90,18.90,81.30,1114750,26,20044,-71
2025-04-21 16:13:46,18.90,18.90,18.90,81.30,1108834,26,19937,-70
2025-04-21 16:14:16,18.90,18.90,18.90,80.50,1112055,26,19940,-71
2025-04-21 16:14:47,19.00,19.00,19.00,81.10,1119950,26,19952,-72
2025-04-21 16:15:18,19.00,19.00,19.00,80.70,1119749,26,20444,-71
2025-04-21 16:15:48,18.90,18.90,18.90,80.40,1122639,26,19965,-69
2025-04-21 16:16:19,18.90,18.90,18.90,80.30,1121322,26,20426,-71
2025-04-21 16:16:49,18.90,18.90,18.90,80.30,1116832,26,19935,-69
2025-04-21 16:17:20,18.90,18.90,18.90,80.70,1115939,26,19940,-70
2025-04-21 16:17:50,18.90,18.90,18.90,80.80,1115322,26,20347,-70
2025-04-21 16:18:21,18.90,18.90,18.90,81.30,1114993,26,19961,-70
2025-04-21 16:18:51,18.90,18.90,18.90,81.10,1120940,26,19944,-70
2025-04-21 16:19:22,18.90,18.90,18.90,81.30,1121181,26,20267,-70
2025-04-21 16:19:52,18.90,18.90,18.90,81.20,1114273,26,19937,-70
2025-04-21 16:20:23,19.00,19.00,19.00,81.10,1121346,26,19943,-69
2025-04-21 16:20:53,19.00,19.00,19.00,80.90,1115561,26,20267,-69
2025-04-21 16:21:24,19.00,19.00,19.00,80.70,1122087,26,20284,-70
2025-04-21 16:21:55,19.00,19.00,19.00,80.80,1115746,26,19933,-69
2025-04-21 16:22:25,19.00,19.00,19.00,80.80,1114786,26,19936,-69
2025-04-21 16:22:56,19.00,19.00,19.00,81.00,1121808,26,19928,-70
2025-04-21 16:23:26,19.10,19.10,19.10,81.60,1121881,26,19972,-70
2025-04-21 16:23:57,19.00,19.00,19.00,81.20,1121557,26,19929,-70
2025-04-21 16:24:27,19.00,19.00,19.00,80.70,1114697,26,19935,-71
2025-04-21 16:24:58,18.90,18.90,18.90,80.70,1121043,26,20323,-70
2025-04-21 16:25:28,18.90,18.90,18.90,80.90,1114925,26,20208,-69
2025-04-21 16:25:59,19.00,19.00,19.00,80.70,1121705,26,19961,-70
2025-04-21 16:26:30,19.00,19.00,19.00,80.70,1121795,26,19937,-71
2025-04-21 16:27:00,19.00,19.00,19.00,80.90,1118021,26,20001,-70
2025-04-21 16:27:31,19.00,19.00,19.00,81.40,1115825,26,20356,-70
2025-04-21 16:28:01,19.00,19.00,19.00,81.60,1120556,26,20224,-70
2025-04-21 16:28:32,19.00,19.00,19.00,80.70,1116537,26,19929,-72
2025-04-21 16:29:02,19.00,19.00,19.00,80.70,1120901,26,20324,-71
2025-04-21 16:29:33,19.00,19.00,19.00,81.70,1116433,26,19929,-71
2025-04-21 16:30:04,19.00,19.00,19.00,81.20,1121692,26,20264,-70
2025-04-21 16:30:34,19.00,19.00,19.00,81.20,1119044,26,20539,-70
2025-04-21 16:31:05,18.90,18.90,18.90,80.60,1116812,26,19957,-70
2025-04-21 16:31:35,18.80,18.80,18.80,80.60,1114907,26,19936,-69
2025-04-21 16:32:06,18.80,18.80,18.80,80.70,1113933,26,19936,-71
2025-04-21 16:32:36,18.80,18.80,18.80,80.60,1111573,26,20001,-70
2025-04-21 16:33:07,18.90,18.90,18.90,81.50,1117304,26,19936,-70
2025-04-21 16:33:37,18.90,18.90,18.90,81.90,1121723,26,19929,-71
2025-04-21 16:34:10,19.00,19.00,19.00,81.80,1122714,26,20297,-70
2025-04-21 16:34:41,19.00,19.00,19.00,81.60,1122637,26,19929,-72
2025-04-21 16:35:11,19.00,19.00,19.00,81.20,1117186,26,20220,-71
2025-04-21 16:35:42,19.00,19.00,19.00,81.00,1118181,26,19999,-71
2025-04-21 16:36:13,19.00,19.00,19.00,81.50,1116720,26,20320,-71
2025-04-21 16:36:43,19.00,19.00,19.00,81.70,1118733,26,20314,-70
2025-04-21 16:37:14,19.10,19.10,19.10,81.70,1120355,26,20384,-70
2025-04-21 16:37:44,19.10,19.10,19.10,81.20,1117059,26,20343,-70
2025-04-21 16:38:15,19.10,19.10,19.10,81.30,1116949,26,19943,-70
2025-04-21 16:38:45,19.00,19.00,19.00,81.20,1114576,26,19939,-70
2025-04-21 16:39:16,18.90,18.90,18.90,81.10,1120340,26,19937,-70
2025-04-21 16:39:46,18.70,18.70,18.70,81.20,1117170,26,20253,-70
2025-04-21 16:40:17,18.70,18.70,18.70,81.40,1119750,26,19932,-71
2025-04-21 16:40:48,18.80,18.80,18.80,81.80,1116227,26,19929,-69
2025-04-21 16:41:19,18.80,18.80,18.80,81.50,1123580,26,19928,-70
2025-04-21 16:41:50,18.70,18.70,18.70,81.30,1129284,26,20605,-69
2025-04-21 16:42:20,18.70,18.70,18.70,81.50,1123444,26,19943,-69
2025-04-21 16:42:51,18.70,18.70,18.70,81.50,1128562,26,19932,-69
2025-04-21 16:43:21,18.60,18.60,18.60,81.60,1129340,26,20518,-71
2025-04-21 16:43:52,18.60,18.60,18.60,81.80,1122548,26,19932,-70
2025-04-21 16:44:22,18.60,18.60,18.60,82.00,1129028,26,20001,-69
2025-04-21 16:44:53,18.60,18.60,18.60,81.60,1115240,26,19929,-70
2025-04-21 16:45:24,18.60,18.60,18.60,81.90,1114661,26,20006,-70
2025-04-21 16:45:54,18.70,18.70,18.70,81.80,1119433,26,19937,-70
2025-04-21 16:46:25,18.70,18.70,18.70,82.10,1120581,26,19932,-68
2025-04-21 16:46:55,18.80,18.80,18.80,82.30,1122649,26,19998,-70
2025-04-21 16:47:26,18.80,18.80,18.80,82.00,1129412,26,19935,-68
2025-04-21 16:47:57,18.80,18.80,18.80,81.90,1122906,26,19936,-70
2025-04-21 16:48:28,18.80,18.80,18.80,81.80,1129895,26,19981,-70
2025-04-21 16:48:59,18.80,18.80,18.80,81.60,1129156,26,19928,-70
2025-04-21 16:49:30,18.80,18.80,18.80,81.60,1125476,26,19936,-70
2025-04-21 16:50:01,18.80,18.80,18.80,81.90,1125651,26,19937,-70
2025-04-21 16:50:31,18.80,18.80,18.80,81.80,1127714,26,20009,-71
2025-04-21 16:51:02,18.70,18.70,18.70,81.70,1129431,26,19940,-70
2025-04-21 16:51:32,18.70,18.70,18.70,81.90,1124160,26,19935,-69
2025-04-21 16:52:03,18.70,18.70,18.70,81.90,1127880,26,20263,-70
2025-04-21 16:52:34,18.70,18.70,18.70,82.10,1128015,26,20331,-69
2025-04-21 16:53:05,18.70,18.70,18.70,82.30,1126007,26,20220,-71
2025-04-21 16:53:35,18.70,18.70,18.70,82.70,1123721,26,20001,-68
2025-04-21 16:54:06,18.80,18.80,18.80,82.10,1118409,26,19928,-69
2025-04-21 16:54:37,18.80,18.80,18.80,82.10,1113269,26,19944,-70
2025-04-21 16:55:07,18.80,18.80,18.80,81.90,1115088,26,19984,-70
2025-04-21 16:55:38,18.80,18.80,18.80,81.80,1119276,26,19933,-71
2025-04-21 16:56:09,18.80,18.80,18.80,82.00,1128301,26,20323,-70
2025-04-21 16:56:39,18.80,18.80,18.80,82.00,1127260,26,20010,-71
2025-04-21 16:57:10,18.80,18.80,18.80,82.00,1125165,26,19937,-69
2025-04-21 16:57:41,18.80,18.80,18.80,82.20,1127087,26,19936,-69
2025-04-21 16:58:11,18.80,18.80,18.80,82.30,1125911,26,20017,-68
2025-04-21 16:58:42,18.80,18.80,18.80,82.10,1126392,26,19929,-68
2025-04-21 16:59:16,18.80,18.80,18.80,82.20,1128248,26,20244,-68
2025-04-21 16:59:46,18.80,18.80,18.80,82.10,1128161,26,19956,-67
2025-04-21 17:00:17,18.70,18.70,18.70,82.30,1123775,26,19935,-67
2025-04-21 17:00:47,18.70,18.70,18.70,82.20,1127199,26,20062,-67
2025-04-21 17:01:18,18.60,18.60,18.60,82.20,1123889,26,20271,-67
2025-04-21 17:01:48,18.60,18.60,18.60,82.60,1126433,26,20068,-67
2025-04-21 17:02:19,18.60,18.60,18.60,83.10,1122840,26,19940,-68
2025-04-21 17:02:50,18.60,18.60,18.60,83.40,1125133,26,19928,-66
2025-04-21 17:03:20,18.60,18.60,18.60,83.40,1125437,26,19936,-67
2025-04-21 17:03:51,18.50,18.50,18.50,83.10,1121883,26,20341,-68
2025-04-21 17:04:22,18.40,18.40,18.40,83.10,1121384,26,20414,-66
2025-04-21 17:04:52,18.30,18.30,18.30,82.90,1128655,26,19935,-66
2025-04-21 17:05:23,18.20,18.20,18.20,84.00,1129288,26,19928,-64
2025-04-21 17:05:53,18.30,18.30,18.30,84.20,1128979,26,20010,-67
2025-04-21 17:06:24,18.20,18.20,18.20,84.20,1122855,26,21024,-66
2025-04-21 17:06:55,18.30,18.30,18.30,84.50,1121999,26,19940,-67
2025-04-21 17:07:26,18.20,18.20,18.20,83.90,1121641,26,19941,-65
2025-04-21 17:07:56,18.10,18.10,18.10,83.40,1128839,26,20548,-67
2025-04-21 17:08:27,18.10,18.10,18.10,83.70,1128833,26,19928,-72
2025-04-21 17:08:58,18.00,18.00,18.00,83.60,1122667,26,19936,-69
2025-04-21 17:09:28,18.00,18.00,18.00,83.40,1128554,26,19944,-69
2025-04-21 17:09:59,18.00,18.00,18.00,83.40,1127738,26,19992,-71
2025-04-21 17:10:30,18.00,18.00,18.00,82.80,1122545,26,19935,-68
2025-04-21 17:11:00,17.90,17.90,17.90,82.70,1106836,26,19996,-70
2025-04-21 17:11:31,17.80,17.80,17.80,82.70,1106697,26,19973,-68
2025-04-21 17:12:02,17.90,17.90,17.90,83.80,1106041,26,19961,-75
2025-04-21 17:12:32,17.80,17.80,17.80,84.30,1106424,26,19930,-68
2025-04-21 17:13:03,17.80,17.80,17.80,83.40,1106427,26,19966,-67
2025-04-21 17:13:34,17.80,17.80,17.80,83.40,1106177,26,20643,-68
2025-04-21 17:14:04,17.70,17.70,17.70,82.90,1106323,26,20233,-67
2025-04-21 17:14:35,17.60,17.60,17.60,83.60,1106873,26,19933,-71
2025-04-21 17:15:06,17.60,17.60,17.60,82.80,1106682,26,20268,-74
2025-04-21 17:15:37,17.60,17.60,17.60,82.30,1106642,26,19929,-71
2025-04-21 17:16:07,17.50,17.50,17.50,82.00,1102940,26,20349,-72
2025-04-21 17:16:38,17.50,17.50,17.50,81.80,1102413,26,20020,-71
2025-04-21 17:17:08,17.40,17.40,17.40,82.40,1103660,26,19936,-72
2025-04-21 17:17:39,17.40,17.40,17.40,82.30,1102590,26,19937,-72
2025-04-21 17:18:11,17.40,17.40,17.40,81.00,1106224,26,19941,-70
2025-04-21 17:18:42,17.30,17.30,17.30,80.40,1106671,26,20376,-70
2025-04-21 17:19:13,17.30,17.30,17.30,80.80,1106445,26,19930,-72
2025-04-21 17:19:43,17.30,17.30,17.30,81.20,1107105,26,20388,-72
2025-04-21 17:20:14,17.20,17.20,17.20,80.90,1106564,26,19937,-72
2025-04-21 17:20:45,17.20,17.20,17.20,80.90,1106347,26,19962,-72
2025-04-21 17:21:15,17.20,17.20,17.20,81.30,1106553,26,19957,-71
2025-04-21 17:21:46,17.30,17.30,17.30,81.40,1106411,26,20997,-73
2025-04-21 17:22:17,17.20,17.20,17.20,81.50,1106186,26,19936,-71
2025-04-21 17:22:47,17.20,17.20,17.20,80.90,1107142,26,20498,-71
2025-04-21 17:23:18,17.20,17.20,17.20,82.50,1106439,26,19936,-72
2025-04-21 17:23:49,17.20,17.20,17.20,81.20,1106272,26,19930,-72
2025-04-21 17:24:19,17.20,17.20,17.20,81.50,1106239,26,19941,-72
2025-04-21 17:24:50,17.10,17.10,17.10,82.10,1106833,26,19930,-73
2025-04-21 17:25:20,17.10,17.10,17.10,81.60,1106169,26,19973,-73
2025-04-21 17:25:51,17.10,17.10,17.10,81.60,1106101,26,19936,-73
2025-04-21 17:26:22,17.10,17.10,17.10,81.40,1106197,26,19962,-72
2025-04-21 17:26:52,17.00,17.00,17.00,81.70,1106067,26,20371,-72
2025-04-21 17:27:23,17.10,17.10,17.10,82.90,1106486,26,20060,-71
2025-04-21 17:27:53,17.00,17.00,17.00,82.50,1106498,26,19930,-73
2025-04-21 17:28:24,17.00,17.00,17.00,82.20,1106178,26,19930,-73
2025-04-21 17:28:54,17.00,17.00,17.00,82.10,1104773,26,19962,-72
2025-04-21 17:29:25,16.90,16.90,16.90,82.10,1106303,26,19953,-72
2025-04-21 17:29:55,16.90,16.90,16.90,82.00,1106135,26,19938,-72
2025-04-21 17:30:26,16.90,16.90,16.90,82.50,1106904,26,20320,-71
2025-04-21 17:30:56,16.90,16.90,16.90,83.40,1106571,26,19968,-71
2025-04-21 17:31:27,16.90,16.90,16.90,82.80,1099200,26,19938,-71
2025-04-21 17:31:58,16.80,16.80,16.80,82.90,1098103,26,19930,-72
2025-04-21 17:32:28,16.80,16.80,16.80,82.50,1092662,26,19966,-72
2025-04-21 17:32:59,16.80,16.80,16.80,82.30,1099568,26,19937,-72
2025-04-21 17:33:29,16.70,16.70,16.70,82.40,1106575,26,19936,-72
2025-04-21 17:34:00,16.80,16.80,16.80,83.00,1106220,26,19929,-70
2025-04-21 17:34:31,16.70,16.70,16.70,82.50,1099236,26,20085,-70
2025-04-21 17:35:01,16.70,16.70,16.70,82.50,1099362,26,19999,-71
2025-04-21 17:35:32,16.60,16.60,16.60,82.30,1098987,26,20042,-71
2025-04-21 17:36:02,16.60,16.60,16.60,81.50,1099370,26,20000,-72
2025-04-21 17:36:33,16.60,16.60,16.60,81.60,1101354,26,19991,-72
2025-04-21 17:37:03,16.60,16.60,16.60,82.10,1106157,26,19966,-73
2025-04-21 17:37:34,16.60,16.60,16.60,82.30,1106168,26,19985,-73
2025-04-21 17:38:04,16.60,16.60,16.60,82.40,1106033,26,19962,-75
2025-04-21 17:38:35,16.60,16.60,16.60,82.80,1106604,26,19929,-72
2025-04-21 17:39:06,16.50,16.50,16.50,83.00,1106684,26,19999,-73
2025-04-21 17:39:36,16.50,16.50,16.50,82.70,1106321,26,19980,-72
2025-04-21 17:40:08,16.50,16.50,16.50,82.30,1106723,26,19937,-73
2025-04-21 17:40:39,16.50,16.50,16.50,82.50,1106771,26,20087,-75
2025-04-21 17:41:10,16.40,16.40,16.40,82.50,1106350,26,20458,-68
2025-04-21 17:41:41,16.50,16.50,16.50,83.10,1102584,26,19934,-70
2025-04-21 17:42:12,16.40,16.40,16.40,82.40,1103034,26,20060,-67
2025-04-21 17:42:42,16.40,16.40,16.40,82.30,1106236,26,19936,-68
2025-04-21 17:43:13,16.40,16.40,16.40,82.80,1124921,26,20268,-67
2025-04-21 17:43:44,16.40,16.40,16.40,82.70,1129436,26,20323,-67
2025-04-21 17:44:14,16.40,16.40,16.40,82.50,1123879,26,20411,-67
2025-04-21 17:44:46,16.40,16.40,16.40,82.60,1126585,26,20542,-68
2025-04-21 17:45:24,16.40,16.40,16.40,82.40,1127478,26,20029,-66
2025-04-21 17:45:55,16.40,16.40,16.40,82.70,1111706,26,19940,-67
2025-04-21 17:46:26,16.30,16.30,16.30,82.70,1113891,26,19933,-67
2025-04-21 17:47:01,16.30,16.30,16.30,82.70,1113596,26,20316,-66
2025-04-21 17:47:32,16.30,16.30,16.30,82.50,1117761,26,19929,-66
2025-04-21 17:48:03,16.30,16.30,16.30,82.40,1128055,26,19928,-68
2025-04-21 17:48:34,16.20,16.20,16.20,82.40,1128451,26,19932,-67
2025-04-21 17:49:05,16.20,16.20,16.20,82.60,1128560,26,19936,-66
2025-04-21 17:49:36,16.20,16.20,16.20,82.70,1128322,26,20476,-67
2025-04-21 17:50:07,16.20,16.20,16.20,82.80,1128550,26,19927,-67
2025-04-21 17:50:38,16.20,16.20,16.20,82.60,1129172,26,20422,-68
2025-04-21 17:51:09,16.10,16.10,16.10,82.50,1120789,26,20355,-68
2025-04-21 17:51:40,16.10,16.10,16.10,82.60,1117918,26,19933,-68
2025-04-21 17:52:11,16.10,16.10,16.10,83.00,1120604,26,20371,-67
2025-04-21 17:52:42,16.10,16.10,16.10,82.90,1120799,26,20593,-67
2025-04-21 17:53:13,16.00,16.00,16.00,83.10,1128812,26,20285,-67
2025-04-21 17:53:44,16.10,16.10,16.10,82.90,1128770,26,20000,-68
2025-04-21 17:54:15,16.10,16.10,16.10,83.20,1127573,26,20429,-68
2025-04-21 17:54:47,16.10,16.10,16.10,83.00,1128541,26,19967,-67
2025-04-21 17:55:19,16.00,16.00,16.00,83.00,1113030,26,19939,-66
2025-04-21 17:55:49,16.10,16.10,16.10,83.40,1113589,26,19929,-69
2025-04-21 17:56:25,16.00,16.00,16.00,83.80,1105757,26,20264,-66
2025-04-21 17:56:57,16.00,16.00,16.00,83.80,1099720,26,20252,-67
2025-04-21 17:57:28,16.00,16.00,16.00,83.80,1106807,26,19937,-66
2025-04-21 17:57:59,15.90,15.90,15.90,83.70,1044515,26,20480,-66
2025-04-21 17:58:29,16.00,16.00,16.00,83.80,1104680,26,19930,-68
2025-04-21 17:59:00,16.00,16.00,16.00,83.90,1099282,26,19999,-68
2025-04-21 17:59:32,15.90,15.90,15.90,83.70,1084748,27,19982,-68
2025-04-21 18:00:05,15.90,15.90,15.90,83.80,1084764,27,20227,-67
2025-04-21 18:00:35,15.90,15.90,15.90,83.90,1084948,27,20350,-67
2025-04-21 18:01:07,15.90,15.90,15.90,84.00,1085939,27,19931,-67
2025-04-21 18:01:37,15.80,15.80,15.80,84.10,1085279,27,20375,-68
2025-04-21 18:02:12,15.90,15.90,15.90,84.40,1084366,27,19931,-67
2025-04-21 18:02:42,15.90,15.90,15.90,85.50,1085010,27,19931,-68
2025-04-21 18:03:13,15.90,15.90,15.90,85.90,1084818,27,19931,-67
2025-04-21 18:03:44,15.90,15.90,15.90,86.10,1084914,27,21652,-66
2025-04-21 18:04:15,16.00,16.00,16.00,86.40,1084811,27,20386,-66
2025-04-21 18:04:49,15.90,15.90,15.90,86.90,1084463,27,19931,-68
2025-04-21 18:05:19,15.90,15.90,15.90,87.70,1084901,27,19931,-69
2025-04-21 18:05:53,15.90,15.90,15.90,89.00,1085038,27,19938,-67
2025-04-21 18:06:24,15.90,15.90,15.90,89.70,1084782,27,20289,-67
2025-04-21 18:06:55,15.90,15.90,15.90,90.20,1077819,27,19932,-67
2025-04-21 18:07:27,15.90,15.90,15.90,90.40,1084917,27,19931,-67
2025-04-21 18:07:58,15.90,15.90,15.90,90.60,1084794,27,20389,-67
2025-04-21 18:08:28,15.80,15.80,15.80,90.50,1084685,27,20157,-67
2025-04-21 18:08:59,15.70,15.70,15.70,90.60,1085665,27,20228,-69
2025-04-21 18:09:31,15.70,15.70,15.70,90.90,1084832,27,20612,-68
2025-04-21 18:10:02,15.70,15.70,15.70,91.00,1084680,27,19937,-71
2025-04-21 18:10:33,15.70,15.70,15.70,91.10,1084430,27,19975,-68
2025-04-21 18:11:03,15.50,15.50,15.50,91.20,1077994,27,20095,-67
2025-04-21 18:11:38,15.40,15.40,15.40,91.30,1078071,27,20362,-67
2025-04-21 18:12:10,15.40,15.40,15.40,91.50,1077552,27,19932,-66
2025-04-21 18:12:43,15.30,15.30,15.30,91.50,1079957,27,19951,-67
2025-04-21 18:13:14,15.20,15.20,15.20,91.50,1085290,27,19945,-67
2025-04-21 18:13:46,15.20,15.20,15.20,91.70,1084589,27,19982,-68
2025-04-21 18:14:16,15.20,15.20,15.20,91.70,1084785,27,20041,-66
2025-04-21 18:14:47,15.20,15.20,15.20,91.70,1084914,27,20395,-67
2025-04-21 18:15:18,15.20,15.20,15.20,91.70,1084850,27,20363,-67
2025-04-21 18:15:49,15.10,15.10,15.10,91.60,1085001,27,19959,-69
2025-04-21 18:16:20,15.00,15.00,15.00,91.60,1084931,27,19939,-68
2025-04-21 18:16:50,14.90,14.90,14.90,91.60,1084461,27,19994,-66
2025-04-21 18:17:21,14.90,14.90,14.90,91.90,1084565,27,20018,-67
2025-04-21 18:17:51,14.80,14.80,14.80,91.70,1077678,27,20019,-66
2025-04-21 18:18:24,14.80,14.80,14.80,91.80,1077729,27,20059,-66
2025-04-21 18:18:54,14.80,14.80,14.80,92.00,1077169,27,19931,-66
2025-04-21 18:19:26,14.80,14.80,14.80,92.10,1078504,27,19935,-66
2025-04-21 18:19:56,14.80,14.80,14.80,92.00,1084511,27,19943,-67
2025-04-21 18:20:28,14.80,14.80,14.80,91.90,1084408,27,19939,-68
2025-04-21 18:20:58,14.80,14.80,14.80,91.70,1084863,27,20411,-68
2025-04-21 18:21:29,14.80,14.80,14.80,91.80,1084987,27,20023,-67
2025-04-21 18:22:00,14.90,14.90,14.90,91.60,1085078,27,19975,-69
2025-04-21 18:22:30,14.80,14.80,14.80,91.50,1084857,27,19962,-67
2025-04-21 18:23:01,14.80,14.80,14.80,91.50,1085126,27,19943,-67
2025-04-21 18:23:32,14.80,14.80,14.80,91.20,1084402,27,20223,-66
2025-04-21 18:24:05,14.70,14.70,14.70,91.50,1084510,27,19938,-68
2025-04-21 18:24:36,14.70,14.70,14.70,91.30,1084855,27,20008,-66
2025-04-21 18:25:09,14.50,14.50,14.50,91.20,1085800,27,20293,-67
2025-04-21 18:25:40,14.50,14.50,14.50,91.60,1085878,27,19935,-68
2025-04-21 18:26:14,14.40,14.40,14.40,91.40,1080395,27,19938,-67
2025-04-21 18:26:46,14.40,14.40,14.40,91.50,1075314,27,19973,-68
2025-04-21 18:27:18,14.40,14.40,14.40,91.80,1080936,27,20092,-68
2025-04-21 18:27:48,14.40,14.40,14.40,91.90,1084482,26,20288,-67
2025-04-21 18:28:23,14.40,14.40,14.40,91.90,1091295,26,19931,-67
2025-04-21 18:28:53,14.30,14.30,14.30,91.60,1105801,26,19937,-67
2025-04-21 18:29:24,14.30,14.30,14.30,91.60,1099035,26,19938,-68
2025-04-21 18:29:54,14.20,14.20,14.20,91.70,1090502,26,19930,-67
2025-04-21 18:30:25,14.20,14.20,14.20,91.80,1091632,27,19946,-68
2025-04-21 18:30:56,14.20,14.20,14.20,92.10,1091642,27,19930,-67
2025-04-21 18:31:27,14.20,14.20,14.20,92.10,1099802,26,19931,-68
2025-04-21 18:31:59,14.20,14.20,14.20,92.20,1114343,26,20678,-66
2025-04-21 18:32:30,14.20,14.20,14.20,92.20,1121970,26,19928,-68
2025-04-21 18:33:00,14.10,14.10,14.10,92.10,1121847,26,19957,-68
2025-04-21 18:33:32,14.10,14.10,14.10,92.10,1119990,26,19929,-68
2025-04-21 18:34:03,14.00,14.00,14.00,92.20,1115939,26,19939,-68
2025-04-21 18:34:34,14.00,14.00,14.00,92.30,1118659,26,19929,-67
2025-04-21 18:35:06,13.90,13.90,13.90,92.30,1116633,26,20133,-67
2025-04-21 18:35:37,13.90,13.90,13.90,92.50,1121948,26,19939,-68
2025-04-21 18:36:11,13.90,13.90,13.90,92.50,1118169,26,20360,-68
2025-04-21 18:36:45,13.90,13.90,13.90,92.60,1119123,26,19935,-68
2025-04-21 18:37:16,13.90,13.90,13.90,92.60,1122252,26,19956,-68
2025-04-21 18:37:46,13.90,13.90,13.90,92.70,1120953,26,19996,-67
2025-04-21 18:38:17,13.90,13.90,13.90,92.90,1121307,26,20002,-68
2025-04-21 18:38:48,13.80,13.80,13.80,92.70,1121200,26,19936,-68
2025-04-21 18:39:19,13.80,13.80,13.80,92.80,1114717,26,20535,-67
2025-04-21 18:39:50,13.80,13.80,13.80,92.90,1119819,26,19940,-68
2025-04-21 18:40:20,13.80,13.80,13.80,92.90,1121800,26,19964,-67
2025-04-21 18:40:51,13.70,13.70,13.70,92.90,1113016,26,19937,-67
2025-04-21 18:41:22,13.70,13.70,13.70,93.20,1107288,26,19929,-67
2025-04-21 18:41:52,13.80,13.80,13.80,93.00,1119888,26,19940,-67
2025-04-21 18:42:23,13.70,13.70,13.70,93.00,1114472,26,20227,-67
2025-04-21 18:42:54,13.80,13.80,13.80,93.20,1121953,26,19978,-68
2025-04-21 18:43:24,13.80,13.80,13.80,93.20,1121498,26,19936,-67
2025-04-21 18:43:55,13.80,13.80,13.80,93.20,1120206,26,19999,-67
2025-04-21 18:44:26,13.80,13.80,13.80,93.10,1113468,26,19929,-68
2025-04-21 18:44:56,13.80,13.80,13.80,93.10,1120783,26,20585,-67
2025-04-21 18:45:27,13.70,13.70,13.70,93.10,1115087,26,19929,-67
2025-04-21 18:45:59,13.70,13.70,13.70,93.30,1121486,26,19935,-69
2025-04-21 18:46:29,13.60,13.60,13.60,93.30,1121340,26,20321,-68
2025-04-21 18:47:00,13.60,13.60,13.60,93.40,1121592,26,19998,-67
2025-04-21 18:47:32,13.60,13.60,13.60,93.50,1119617,26,19929,-68
2025-04-21 18:48:02,13.60,13.60,13.60,93.60,1115802,26,19997,-67
2025-04-21 18:48:33,13.60,13.60,13.60,93.60,1122010,26,19997,-69
2025-04-21 18:49:03,13.60,13.60,13.60,93.70,1119772,26,19935,-68
2025-04-21 18:49:34,13.70,13.70,13.70,93.70,1116247,26,19939,-69
2025-04-21 18:50:06,13.60,13.60,13.60,93.70,1121105,26,20260,-68
2025-04-21 18:50:37,13.60,13.60,13.60,93.80,1118569,26,20194,-68
2025-04-21 18:51:08,13.50,13.50,13.50,93.80,1117279,26,20264,-68
2025-04-21 18:51:38,13.50,13.50,13.50,93.90,1122128,26,19932,-69
2025-04-21 18:52:09,13.60,13.60,13.60,93.90,1117325,26,19928,-67
2025-04-21 18:52:40,13.50,13.50,13.50,93.90,1117563,26,19929,-67
2025-04-21 18:53:10,13.60,13.60,13.60,94.20,1117548,26,19935,-68
2025-04-21 18:53:41,13.60,13.60,13.60,94.10,1117923,26,19940,-67
2025-04-21 18:54:11,13.50,13.50,13.50,94.10,1117308,26,19972,-68
2025-04-21 18:54:42,13.50,13.50,13.50,94.20,1118697,26,19936,-67
2025-04-21 18:55:13,13.50,13.50,13.50,94.20,1121249,26,19935,-67
2025-04-21 18:55:43,13.50,13.50,13.50,94.30,1121218,26,19965,-67
2025-04-21 18:56:14,13.50,13.50,13.50,94.30,1116295,26,20528,-67
2025-04-21 18:56:45,13.40,13.40,13.40,94.30,1119370,26,19941,-67
2025-04-21 18:57:16,13.40,13.40,13.40,94.40,1116193,26,19936,-67
2025-04-21 18:57:46,13.40,13.40,13.40,94.50,1119052,26,20263,-67
2025-04-21 18:58:17,13.40,13.40,13.40,94.50,1115461,26,19929,-67
2025-04-21 18:58:48,13.50,13.50,13.50,94.50,1113655,26,20476,-67
2025-04-21 18:59:18,13.50,13.50,13.50,94.50,1120197,26,19949,-67
2025-04-21 18:59:49,13.40,13.40,13.40,94.50,1121907,26,19929,-67
2025-04-21 19:00:19,13.50,13.50,13.50,94.50,1114952,26,20358,-67
2025-04-21 19:00:50,13.50,13.50,13.50,94.60,1119994,26,19936,-67
2025-04-21 19:01:21,13.50,13.50,13.50,94.60,1115209,26,19929,-68
2025-04-21 19:01:52,13.50,13.50,13.50,94.60,1120625,26,20248,-68
2025-04-21 19:02:23,13.50,13.50,13.50,94.60,1122048,26,20283,-67
2025-04-21 19:02:54,13.50,13.50,13.50,94.60,1114982,26,19957,-68
2025-04-21 19:03:25,13.50,13.50,13.50,94.60,1114913,26,19968,-68
2025-04-21 19:03:56,13.50,13.50,13.50,94.60,1113695,26,20411,-65
2025-04-21 19:04:29,13.60,13.60,13.60,94.70,1114224,26,20251,-66
2025-04-21 19:04:59,13.60,13.60,13.60,94.70,1121468,26,20345,-67
2025-04-21 19:05:33,13.50,13.50,13.50,94.70,1120055,26,20213,-68
2025-04-21 19:06:04,13.40,13.40,13.40,94.70,1116012,26,19968,-67
2025-04-21 19:06:35,13.40,13.40,13.40,94.80,1119886,26,20313,-68
2025-04-21 19:07:06,13.40,13.40,13.40,94.90,1116952,26,20046,-67
2025-04-21 19:07:37,13.40,13.40,13.40,94.90,1120957,26,20493,-67
2025-04-21 19:08:08,13.40,13.40,13.40,95.00,1117714,26,19929,-67
2025-04-21 19:08:39,13.40,13.40,13.40,95.10,1116732,26,20267,-67
2025-04-21 19:09:11,13.40,13.40,13.40,95.00,1121354,26,19935,-68
2025-04-21 19:09:42,13.40,13.40,13.40,95.00,1118190,26,19928,-67
2025-04-21 19:10:17,13.40,13.40,13.40,95.00,1118742,26,19936,-66
2025-04-21 19:10:51,13.50,13.50,13.50,95.00,1121764,26,19928,-70
2025-04-21 19:11:21,13.50,13.50,13.50,95.00,1115724,26,19939,-66
2025-04-21 19:11:52,13.50,13.50,13.50,95.00,1120359,26,20269,-66
2025-04-21 19:12:23,13.50,13.50,13.50,95.00,1121606,26,19936,-67
2025-04-21 19:12:54,13.50,13.50,13.50,95.00,1114340,26,20380,-66
2025-04-21 19:13:25,13.50,13.50,13.50,95.00,1115709,26,20309,-67
2025-04-21 19:13:56,13.50,13.50,13.50,95.00,1107912,26,19980,-68
2025-04-21 19:14:30,13.50,13.50,13.50,95.00,1113683,26,19940,-66
2025-04-21 19:15:04,13.40,13.40,13.40,95.00,1112928,26,20313,-69
2025-04-21 19:15:35,13.50,13.50,13.50,95.10,1119724,26,20043,-68
2025-04-21 19:16:06,13.50,13.50,13.50,95.10,1117781,26,20359,-68
2025-04-21 19:16:37,13.50,13.50,13.50,95.10,1122742,26,19940,-67
2025-04-21 19:17:10,13.50,13.50,13.50,95.10,1119195,26,19929,-67
2025-04-21 19:17:41,13.50,13.50,13.50,95.10,1121686,26,19928,-67
2025-04-21 19:18:12,13.50,13.50,13.50,95.10,1121368,26,20434,-67
2025-04-21 19:18:42,13.40,13.40,13.40,95.20,1117812,26,19932,-68
2025-04-21 19:19:13,13.30,13.30,13.30,95.30,1119816,26,19929,-69
2025-04-21 19:19:44,13.30,13.30,13.30,95.40,1118283,26,19929,-65
2025-04-21 19:20:14,13.20,13.20,13.20,95.40,1118981,26,20532,-67
2025-04-21 19:20:45,13.30,13.30,13.30,95.40,1121726,26,20411,-68
2025-04-21 19:21:15,13.30,13.30,13.30,95.40,1121922,26,19986,-69
2025-04-21 19:21:46,13.20,13.20,13.20,95.40,1122319,26,20407,-68
2025-04-21 19:22:17,13.20,13.20,13.20,95.50,1122357,26,19936,-67
2025-04-21 19:22:48,13.20,13.20,13.20,95.60,1117137,26,20022,-69
2025-04-21 19:23:22,13.20,13.20,13.20,95.50,1115488,26,20029,-69
2025-04-21 19:23:53,13.20,13.20,13.20,95.60,1120920,26,19935,-69
2025-04-21 19:24:23,13.20,13.20,13.20,95.60,1122344,26,20253,-68
2025-04-21 19:24:57,13.20,13.20,13.20,95.60,1122367,26,20367,-68
2025-04-21 19:25:27,13.30,13.30,13.30,95.70,1121656,26,19932,-67
2025-04-21 19:25:58,13.30,13.30,13.30,95.60,1116366,26,19929,-66
2025-04-21 19:26:28,13.30,13.30,13.30,95.60,1120972,26,19928,-68
2025-04-21 19:26:59,13.30,13.30,13.30,95.60,1115705,26,19929,-67
2025-04-21 19:27:30,13.30,13.30,13.30,95.60,1122001,26,19940,-67
2025-04-21 19:28:00,13.30,13.30,13.30,95.60,1120327,26,19929,-67
2025-04-21 19:28:31,13.30,13.30,13.30,95.60,1115377,26,19936,-67
2025-04-21 19:29:01,13.40,13.40,13.40,95.60,1116477,26,20090,-67
2025-04-21 19:29:32,13.40,13.40,13.40,95.70,1120713,26,19936,-67
2025-04-21 19:30:02,13.40,13.40,13.40,95.60,1116547,26,19937,-68
2025-04-21 19:30:33,13.40,13.40,13.40,95.50,1122147,26,19994,-66
2025-04-21 19:31:04,13.40,13.40,13.40,95.50,1112798,26,19942,-66
2025-04-21 19:31:34,13.40,13.40,13.40,95.50,1109554,26,20397,-66
2025-04-21 19:32:05,13.40,13.40,13.40,95.50,1113948,26,20300,-67
2025-04-21 19:32:35,13.40,13.40,13.40,95.30,1111755,26,19932,-66
2025-04-21 19:33:06,13.30,13.30,13.30,95.30,1117164,26,19992,-67
2025-04-21 19:33:36,13.40,13.40,13.40,95.30,1122151,26,20341,-67
2025-04-21 19:34:07,13.40,13.40,13.40,95.20,1122389,26,20052,-69
2025-04-21 19:34:37,13.40,13.40,13.40,95.20,1122301,26,19980,-67
2025-04-21 19:35:08,13.40,13.40,13.40,95.20,1121939,26,19964,-67
2025-04-21 19:35:38,13.40,13.40,13.40,95.20,1122510,26,19940,-71
2025-04-21 19:36:09,13.40,13.40,13.40,95.20,1118131,26,20305,-67
2025-04-21 19:36:39,13.40,13.40,13.40,95.20,1114718,26,20706,-68
2025-04-21 19:37:10,13.30,13.30,13.30,95.20,1116522,26,19939,-67
2025-04-21 19:37:41,13.30,13.30,13.30,95.10,1119780,26,19928,-67
2025-04-21 19:38:13,13.40,13.40,13.40,95.30,1122160,26,19936,-67
2025-04-21 19:38:44,13.40,13.40,13.40,95.30,1121836,26,20400,-68
2025-04-21 19:39:15,13.40,13.40,13.40,95.20,1121782,26,20047,-67
2025-04-21 19:39:45,13.40,13.40,13.40,95.10,1117461,26,19936,-68
2025-04-21 19:40:16,13.40,13.40,13.40,95.10,1120019,26,19935,-68
2025-04-21 19:40:46,13.40,13.40,13.40,95.20,1116928,26,20035,-67
2025-04-21 19:41:17,13.40,13.40,13.40,95.30,1122601,26,19928,-67
2025-04-21 19:41:48,13.40,13.40,13.40,95.30,1129593,26,20024,-69
2025-04-21 19:42:18,13.40,13.40,13.40,95.20,1122991,26,20471,-67
2025-04-21 19:42:50,13.30,13.30,13.30,94.80,1127391,26,19942,-67
2025-04-21 19:43:21,13.30,13.30,13.30,94.80,1120833,26,19935,-68
2025-04-21 19:43:51,13.30,13.30,13.30,94.80,1121230,26,20345,-69
2025-04-21 19:44:22,13.30,13.30,13.30,95.00,1114859,26,20474,-69
2025-04-21 19:44:53,13.30,13.30,13.30,94.90,1121232,26,19957,-68
2025-04-21 19:45:23,13.30,13.30,13.30,94.90,1122249,26,19932,-66
2025-04-21 19:45:55,13.30,13.30,13.30,94.90,1129372,26,20307,-70
2025-04-21 19:46:25,13.30,13.30,13.30,95.00,1122971,26,19936,-66
2025-04-21 19:46:56,13.30,13.30,13.30,95.00,1122989,26,19928,-67
2025-04-21 19:47:26,13.30,13.30,13.30,94.80,1129747,26,19928,-67
2025-04-21 19:47:57,13.40,13.40,13.40,94.90,1128498,26,20375,-68
2025-04-21 19:48:27,13.40,13.40,13.40,94.80,1122772,26,19928,-70
2025-04-21 19:48:58,13.40,13.40,13.40,94.80,1130042,26,20141,-68
2025-04-21 19:49:29,13.30,13.30,13.30,94.80,1121337,26,20294,-67
2025-04-21 19:49:59,13.30,13.30,13.30,94.80,1107768,26,19944,-67
2025-04-21 19:50:30,13.20,13.20,13.20,94.70,1114263,26,20008,-67
2025-04-21 19:51:01,13.20,13.20,13.20,94.80,1112864,26,19929,-69
2025-04-21 19:51:32,13.20,13.20,13.20,94.80,1117457,26,19936,-67
2025-04-21 19:52:02,13.20,13.20,13.20,94.80,1126010,26,20318,-67
2025-04-21 19:52:33,13.20,13.20,13.20,94.80,1122751,26,19935,-66
2025-04-21 19:53:03,13.20,13.20,13.20,94.80,1124287,26,20516,-67
2025-04-21 19:53:34,13.20,13.20,13.20,95.00,1129342,26,19940,-67
2025-04-21 19:54:05,13.20,13.20,13.20,94.80,1128997,26,19998,-66
2025-04-21 19:54:35,13.20,13.20,13.20,94.80,1127301,26,19984,-68
2025-04-21 19:55:07,13.20,13.20,13.20,95.00,1125815,26,19935,-67
2025-04-21 19:55:37,13.20,13.20,13.20,95.00,1129510,26,20012,-68
2025-04-21 19:56:09,13.20,13.20,13.20,94.90,1126256,26,19928,-68
2025-04-21 19:56:39,13.20,13.20,13.20,94.80,1125648,26,20221,-67
2025-04-21 19:57:10,13.10,13.10,13.10,94.70,1125901,26,20247,-67
2025-04-21 19:57:40,13.10,13.10,13.10,94.80,1125937,26,19929,-68
2025-04-21 19:58:11,13.10,13.10,13.10,94.70,1129756,26,20012,-68
2025-04-21 19:58:41,13.10,13.10,13.10,94.80,1125843,26,19932,-67
2025-04-21 19:59:12,13.10,13.10,13.10,95.00,1126233,26,20327,-68
2025-04-21 19:59:42,13.10,13.10,13.10,94.70,1122863,26,19959,-68
2025-04-21 20:00:15,13.10,13.10,13.10,94.70,1122793,26,20021,-67
2025-04-21 20:00:46,13.10,13.10,13.10,94.70,1127604,26,19968,-66
2025-04-21 20:01:16,13.10,13.10,13.10,94.70,1128656,26,20228,-67
2025-04-21 20:01:47,13.10,13.10,13.10,94.70,1127710,26,20428,-69
2025-04-21 20:02:17,13.10,13.10,13.10,94.70,1127718,26,19928,-67
2025-04-21 20:02:48,13.10,13.10,13.10,94.70,1129833,26,19928,-67
2025-04-21 20:03:20,13.10,13.10,13.10,94.60,1129435,26,19932,-68
2025-04-21 20:03:51,13.10,13.10,13.10,94.60,1123869,26,20390,-67
2025-04-21 20:04:21,13.00,13.00,13.00,94.60,1120398,26,19928,-68
2025-04-21 20:04:52,13.00,13.00,13.00,94.60,1116199,26,20026,-68
2025-04-21 20:05:22,13.10,13.10,13.10,94.70,1121031,26,19936,-68
2025-04-21 20:05:54,13.00,13.00,13.00,94.60,1121163,26,19937,-67
2025-04-21 20:06:25,13.00,13.00,13.00,94.60,1124456,26,19960,-67
2025-04-21 20:06:56,13.00,13.00,13.00,94.60,1122516,26,19929,-68
2025-04-21 20:07:26,13.00,13.00,13.00,94.50,1122123,26,19935,-68
2025-04-21 20:07:57,13.10,13.10,13.10,94.80,1121231,26,19928,-67
2025-04-21 20:08:28,13.10,13.10,13.10,95.00,1121266,26,20616,-68
2025-04-21 20:08:58,13.10,13.10,13.10,94.70,1121004,26,19928,-67
2025-04-21 20:09:29,13.10,13.10,13.10,94.40,1123011,26,19935,-67
2025-04-21 20:10:00,13.20,13.20,13.20,94.40,1129183,26,19974,-67
2025-04-21 20:10:31,13.20,13.20,13.20,94.40,1128836,26,20379,-67
2025-04-21 20:11:02,13.20,13.20,13.20,94.40,1123594,26,19957,-66
2025-04-21 20:11:32,13.20,13.20,13.20,94.40,1129495,26,20373,-67
2025-04-21 20:12:03,13.20,13.20,13.20,94.30,1127498,26,19940,-66
2025-04-21 20:12:34,13.20,13.20,13.20,94.30,1124163,26,19936,-67
2025-04-21 20:13:04,13.20,13.20,13.20,94.30,1129987,26,19939,-68
2025-04-21 20:13:35,13.20,13.20,13.20,94.30,1127807,26,19932,-69
2025-04-21 20:14:05,13.20,13.20,13.20,94.30,1122070,26,20022,-69
2025-04-21 20:14:36,13.10,13.10,13.10,94.30,1123283,26,19952,-69
2025-04-21 20:15:06,13.10,13.10,13.10,94.30,1124686,26,19928,-68
2025-04-21 20:15:37,13.10,13.10,13.10,94.30,1126273,26,20206,-69
2025-04-21 20:16:07,13.10,13.10,13.10,94.40,1125676,26,19940,-67
2025-04-21 20:16:38,13.10,13.10,13.10,94.40,1127190,26,20293,-69
2025-04-21 20:17:08,13.10,13.10,13.10,94.30,1117971,26,19936,-68
2025-04-21 20:17:39,13.10,13.10,13.10,94.30,1121328,26,19993,-68
2025-04-21 20:18:10,13.10,13.10,13.10,94.20,1118216,26,20764,-68
2025-04-21 20:18:40,13.00,13.00,13.00,94.20,1119542,26,19987,-67
2025-04-21 20:19:11,13.10,13.10,13.10,94.20,1126740,26,19955,-69
2025-04-21 20:19:41,13.00,13.00,13.00,94.20,1113614,26,19933,-69
2025-04-21 20:20:12,13.00,13.00,13.00,94.20,1106623,26,20290,-67
2025-04-21 20:20:42,13.10,13.10,13.10,94.20,1106585,26,20029,-67
2025-04-21 20:21:13,13.00,13.00,13.00,94.20,1106903,26,19930,-68
2025-04-21 20:21:43,13.10,13.10,13.10,94.30,1103149,26,19944,-67
2025-04-21 20:22:14,13.10,13.10,13.10,94.20,1116702,26,20124,-67
2025-04-21 20:22:44,13.00,13.00,13.00,94.20,1113075,26,20362,-67
2025-04-21 20:23:15,13.10,13.10,13.10,94.30,1113616,26,20339,-67
2025-04-21 20:23:45,13.10,13.10,13.10,94.30,1109743,26,20012,-67
2025-04-21 20:24:16,13.10,13.10,13.10,94.30,1113734,26,20038,-67
2025-04-21 20:24:47,13.10,13.10,13.10,94.20,1115792,26,20069,-67
2025-04-21 20:25:17,13.10,13.10,13.10,94.30,1107163,26,20015,-67
2025-04-21 20:25:48,13.10,13.10,13.10,94.30,1106502,26,20754,-67
2025-04-21 20:26:18,13.10,13.10,13.10,94.20,1106648,26,20450,-67
2025-04-21 20:26:49,13.10,13.10,13.10,94.20,1106554,26,20394,-67
2025-04-21 20:27:20,13.00,13.00,13.00,94.20,1113787,26,20254,-67
2025-04-21 20:27:50,13.00,13.00,13.00,94.20,1112456,26,20411,-67
2025-04-21 20:28:21,13.00,13.00,13.00,94.20,1112681,26,20950,-67
2025-04-21 20:28:51,13.00,13.00,13.00,94.30,1109532,26,20514,-67
2025-04-21 20:29:22,13.00,13.00,13.00,94.20,1112344,26,20208,-67
2025-04-21 20:29:52,13.00,13.00,13.00,94.20,1108446,26,20771,-67
2025-04-21 20:30:24,13.00,13.00,13.00,94.30,1112752,26,20331,-67
2025-04-21 20:30:55,13.00,13.00,13.00,94.30,1101236,26,19934,-67
2025-04-21 20:31:25,13.00,13.00,13.00,94.30,1104899,26,19937,-67
2025-04-21 20:31:56,13.00,13.00,13.00,94.30,1106026,26,19949,-69
2025-04-21 20:32:26,13.00,13.00,13.00,94.40,1100639,26,19937,-69
2025-04-21 20:32:57,13.00,13.00,13.00,94.40,1112635,26,20251,-67
2025-04-21 20:33:27,13.00,13.00,13.00,94.30,1114348,26,20070,-68
2025-04-21 20:33:58,12.90,12.90,12.90,94.30,1099214,26,19930,-69
2025-04-21 20:34:28,12.90,12.90,12.90,94.30,1099254,26,19978,-68
2025-04-21 20:34:59,13.00,13.00,13.00,94.40,1098846,26,20000,-67
2025-04-21 20:35:29,13.00,13.00,13.00,94.40,1098261,26,20037,-68
2025-04-21 20:36:00,13.00,13.00,13.00,94.50,1114006,26,19994,-68
2025-04-21 20:36:31,13.00,13.00,13.00,94.50,1115460,26,20394,-67
2025-04-21 20:37:01,13.00,13.00,13.00,94.40,1105567,26,20285,-67
2025-04-21 20:37:32,12.90,12.90,12.90,94.40,1113171,26,19929,-69
2025-04-21 20:38:02,12.90,12.90,12.90,94.40,1098882,26,20413,-68
2025-04-21 20:38:33,13.00,13.00,13.00,94.50,1099814,26,20000,-68
2025-04-21 20:39:03,13.00,13.00,13.00,94.50,1100476,26,20417,-68
2025-04-21 20:39:34,13.00,13.00,13.00,94.50,1106593,26,19942,-68
2025-04-21 20:40:04,13.00,13.00,13.00,94.50,1114048,26,19933,-68
2025-04-21 20:40:35,13.00,13.00,13.00,94.50,1112644,26,20516,-68
2025-04-21 20:41:05,13.00,13.00,13.00,94.50,1107642,26,20356,-68
2025-04-21 20:41:36,13.00,13.00,13.00,94.50,1115341,26,20402,-69
2025-04-21 20:42:06,13.00,13.00,13.00,94.50,1112849,26,20274,-68
2025-04-21 20:42:37,13.00,13.00,13.00,94.50,1105718,26,20526,-68
2025-04-21 20:43:08,13.00,13.00,13.00,94.50,1101641,26,20061,-66
2025-04-21 20:43:38,13.00,13.00,13.00,94.50,1104485,26,19929,-67
2025-04-21 20:44:09,13.00,13.00,13.00,94.50,1101504,26,20552,-67
2025-04-21 20:44:39,13.10,13.10,13.10,94.50,1106875,26,20631,-67
2025-04-21 20:45:10,13.10,13.10,13.10,94.50,1105456,26,19929,-67
2025-04-21 20:45:40,13.10,13.10,13.10,94.50,1108787,26,20446,-66
2025-04-21 20:46:11,13.10,13.10,13.10,94.50,1113985,26,20255,-66
2025-04-21 20:46:41,13.10,13.10,13.10,94.50,1111377,26,19949,-66
2025-04-21 20:47:12,13.10,13.10,13.10,94.50,1102628,26,20248,-66
2025-04-21 20:47:43,13.10,13.10,13.10,94.40,1107002,26,20068,-69
2025-04-21 20:48:13,13.20,13.20,13.20,94.50,1106320,26,20053,-67
2025-04-21 20:48:44,13.20,13.20,13.20,94.50,1106931,26,19941,-68
2025-04-21 20:49:14,13.20,13.20,13.20,94.50,1113815,26,19936,-68
2025-04-21 20:49:45,13.20,13.20,13.20,94.50,1113102,26,19929,-68
2025-04-21 20:50:15,13.20,13.20,13.20,94.50,1113972,26,20408,-69
2025-04-21 20:50:46,13.20,13.20,13.20,94.50,1114287,26,19937,-68
2025-04-21 20:51:16,13.20,13.20,13.20,94.40,1113415,26,19936,-67
2025-04-21 20:51:47,13.20,13.20,13.20,94.70,1123101,26,19927,-71
2025-04-21 20:52:17,13.20,13.20,13.20,94.50,1128396,26,20187,-66
2025-04-21 20:52:48,13.20,13.20,13.20,94.50,1118061,26,19929,-69
2025-04-21 20:53:18,13.20,13.20,13.20,94.50,1118464,26,19929,-69
2025-04-21 20:53:49,13.20,13.20,13.20,94.60,1117780,26,19940,-68
2025-04-21 20:54:19,13.20,13.20,13.20,94.60,1121418,26,20719,-67
2025-04-21 20:54:50,13.20,13.20,13.20,94.50,1129636,26,19995,-69
2025-04-21 20:55:21,13.20,13.20,13.20,94.60,1121167,26,20385,-68
2025-04-21 20:55:51,13.20,13.20,13.20,94.60,1121859,26,20298,-70
2025-04-21 20:56:22,13.20,13.20,13.20,94.60,1114581,26,20817,-70
2025-04-21 20:56:52,13.20,13.20,13.20,94.60,1109591,26,20341,-68
2025-04-21 20:57:23,13.20,13.20,13.20,94.60,1118813,26,19989,-69
2025-04-21 20:57:53,13.30,13.30,13.30,94.60,1121162,26,19936,-68
2025-04-21 20:58:24,13.20,13.20,13.20,94.60,1128948,26,20001,-69
2025-04-21 20:58:54,13.20,13.20,13.20,94.70,1129364,26,19934,-69
2025-04-21 20:59:25,13.20,13.20,13.20,94.70,1129672,26,19928,-69
2025-04-21 20:59:55,13.20,13.20,13.20,94.70,1125377,26,19935,-70
2025-04-21 21:00:26,13.20,13.20,13.20,94.70,1123621,26,20315,-70
2025-04-21 21:00:56,13.20,13.20,13.20,94.70,1127474,26,19928,-69
2025-04-21 21:01:27,13.20,13.20,13.20,94.70,1129302,26,20501,-69
2025-04-21 21:01:57,13.20,13.20,13.20,94.70,1123487,26,20340,-69
2025-04-21 21:02:28,13.20,13.20,13.20,94.70,1122784,26,20074,-69
2025-04-21 21:02:58,13.20,13.20,13.20,94.70,1112820,26,19998,-67
2025-04-21 21:03:29,13.20,13.20,13.20,94.80,1113724,26,19973,-68
2025-04-21 21:04:00,13.20,13.20,13.20,94.80,1107704,26,20010,-68
2025-04-21 21:04:34,13.20,13.20,13.20,94.80,1106690,26,20405,-70
2025-04-21 21:05:04,13.20,13.20,13.20,94.80,1114634,26,19941,-69
2025-04-21 21:05:35,13.20,13.20,13.20,94.80,1112659,26,20325,-69
2025-04-21 21:06:05,13.20,13.20,13.20,94.80,1107326,26,19929,-68
2025-04-21 21:06:36,13.20,13.20,13.20,94.80,1113928,26,19933,-68
2025-04-21 21:07:06,13.20,13.20,13.20,94.90,1106580,26,20475,-69
2025-04-21 21:07:37,13.20,13.20,13.20,94.90,1106978,26,19994,-68
2025-04-21 21:08:07,13.10,13.10,13.10,94.90,1106553,26,20009,-68
2025-04-21 21:08:38,13.20,13.20,13.20,94.90,1099553,26,20317,-68
2025-04-21 21:09:09,13.20,13.20,13.20,94.90,1093656,26,19947,-68
2025-04-21 21:09:40,13.10,13.10,13.10,95.00,1099272,26,20101,-68
2025-04-21 21:10:10,13.10,13.10,13.10,95.00,1100772,26,20499,-70
2025-04-21 21:10:41,13.10,13.10,13.10,95.00,1106129,26,19929,-69
2025-04-21 21:11:13,13.10,13.10,13.10,95.10,1108007,26,19929,-69
2025-04-21 21:11:43,13.10,13.10,13.10,95.10,1113934,26,19961,-67
2025-04-21 21:12:14,13.10,13.10,13.10,95.10,1105295,26,20273,-68
2025-04-21 21:12:44,13.10,13.10,13.10,95.20,1101648,26,20077,-68
2025-04-21 21:13:15,13.10,13.10,13.10,95.20,1107253,26,20369,-68
2025-04-21 21:13:45,13.00,13.00,13.00,95.20,1104529,26,19942,-68
2025-04-21 21:14:16,13.10,13.10,13.10,95.20,1109140,26,19948,-68
2025-04-21 21:14:46,13.10,13.10,13.10,95.30,1109629,26,20061,-69
2025-04-21 21:15:17,13.10,13.10,13.10,95.40,1113382,26,19943,-67
2025-04-21 21:15:47,13.00,13.00,13.00,95.40,1113895,26,19995,-69
2025-04-21 21:16:18,13.00,13.00,13.00,95.40,1114122,26,19936,-70
2025-04-21 21:16:49,13.10,13.10,13.10,95.40,1113760,26,19936,-69
2025-04-21 21:17:20,13.00,13.00,13.00,95.40,1114054,26,19929,-70
2025-04-21 21:17:50,13.00,13.00,13.00,95.50,1112722,26,19937,-71
2025-04-21 21:18:21,13.00,13.00,13.00,95.50,1114432,26,20249,-72
2025-04-21 21:18:51,13.00,13.00,13.00,95.60,1114277,26,20048,-70
2025-04-21 21:19:22,13.00,13.00,13.00,95.60,1113853,26,19937,-69
2025-04-21 21:19:52,13.00,13.00,13.00,95.60,1113619,26,19929,-70
2025-04-21 21:20:23,13.00,13.00,13.00,95.60,1113911,26,19929,-68
2025-04-21 21:20:53,12.90,12.90,12.90,95.60,1113411,26,20006,-69
2025-04-21 21:21:24,12.90,12.90,12.90,95.60,1114645,26,19963,-70
2025-04-21 21:21:55,12.90,12.90,12.90,95.60,1091218,27,19960,-68
2025-04-21 21:22:25,13.00,13.00,13.00,95.60,1088881,27,19937,-69
2025-04-21 21:22:56,12.90,12.90,12.90,95.60,1089272,27,19931,-68
2025-04-21 21:23:26,13.00,13.00,13.00,95.60,1092095,27,19998,-69
2025-04-21 21:23:57,12.90,12.90,12.90,95.60,1087845,27,19942,-69
2025-04-21 21:24:28,12.90,12.90,12.90,95.70,1085843,27,19931,-70
2025-04-21 21:24:58,12.90,12.90,12.90,95.70,1090302,27,19935,-70
2025-04-21 21:25:29,12.90,12.90,12.90,95.70,1092084,27,19931,-68
2025-04-21 21:25:59,12.90,12.90,12.90,95.70,1092272,27,19938,-69
2025-04-21 21:26:30,12.90,12.90,12.90,95.70,1081779,27,19947,-69
2025-04-21 21:27:01,12.90,12.90,12.90,95.60,1085310,27,19947,-69
2025-04-21 21:27:31,12.90,12.90,12.90,95.60,1080186,27,19939,-69
2025-04-21 21:28:02,12.90,12.90,12.90,95.60,1084081,27,19938,-69
2025-04-21 21:28:32,12.90,12.90,12.90,95.60,1092155,27,19930,-69
2025-04-21 21:29:03,12.90,12.90,12.90,95.60,1092494,27,19938,-70
2025-04-21 21:29:33,12.80,12.80,12.80,95.90,1086313,27,19950,-70
2025-04-21 21:30:04,12.80,12.80,12.80,95.70,1090968,27,19946,-70
2025-04-21 21:30:35,12.80,12.80,12.80,95.70,1087088,27,20505,-70
2025-04-21 21:31:05,12.80,12.80,12.80,95.70,1080475,27,20001,-70
2025-04-21 21:31:36,12.70,12.70,12.70,95.80,1083605,27,19931,-70
2025-04-21 21:32:06,12.70,12.70,12.70,95.70,1085414,27,20390,-68
2025-04-21 21:32:37,12.70,12.70,12.70,95.70,1085273,27,20335,-68
2025-04-21 21:33:07,12.70,12.70,12.70,95.70,1092625,27,19946,-69
2025-04-21 21:33:38,12.70,12.70,12.70,95.80,1084977,27,19938,-69
2025-04-21 21:34:08,12.70,12.70,12.70,95.80,1085515,27,19938,-69
2025-04-21 21:34:39,12.70,12.70,12.70,95.70,1083486,27,20492,-69
2025-04-21 21:35:09,12.70,12.70,12.70,95.80,1094241,26,20436,-69
2025-04-21 21:35:40,12.70,12.70,12.70,95.80,1094502,26,20406,-70
2025-04-21 21:36:11,12.70,12.70,12.70,95.90,1095189,26,20000,-70
2025-04-21 21:36:41,12.70,12.70,12.70,95.90,1099814,26,19945,-70
2025-04-21 21:37:12,12.70,12.70,12.70,95.90,1092173,26,19937,-69
2025-04-21 21:37:42,12.60,12.60,12.60,95.90,1087454,27,20374,-69
2025-04-21 21:38:13,12.60,12.60,12.60,95.90,1085502,27,19942,-68
2025-04-21 21:38:43,12.60,12.60,12.60,95.90,1084345,27,20023,-68
2025-04-21 21:39:14,12.60,12.60,12.60,96.00,1088763,26,20012,-69
2025-04-21 21:39:44,12.60,12.60,12.60,96.00,1095156,26,19931,-68
2025-04-21 21:40:17,12.60,12.60,12.60,95.90,1096641,26,19982,-69
2025-04-21 21:40:48,12.60,12.60,12.60,96.00,1096217,26,19953,-69
2025-04-21 21:41:19,12.60,12.60,12.60,96.10,1097398,26,20060,-70
2025-04-21 21:41:49,12.60,12.60,12.60,96.10,1095311,26,19931,-69
2025-04-21 21:42:21,12.60,12.60,12.60,96.10,1097303,26,20284,-71
2025-04-21 21:42:52,12.60,12.60,12.60,96.10,1096778,26,20092,-70
2025-04-21 21:43:22,12.60,12.60,12.60,96.10,1093032,26,19938,-72
2025-04-21 21:43:53,12.50,12.50,12.50,96.10,1092092,26,19930,-69
2025-04-21 21:44:23,12.60,12.60,12.60,96.10,1092807,26,19930,-69
2025-04-21 21:44:54,12.60,12.60,12.60,96.10,1093948,26,20290,-69
2025-04-21 21:45:24,12.60,12.60,12.60,96.10,1096957,26,20010,-70
2025-04-21 21:45:55,12.60,12.60,12.60,96.10,1097852,26,19988,-69
2025-04-21 21:46:25,12.60,12.60,12.60,96.10,1097154,26,20392,-69
2025-04-21 21:46:56,12.60,12.60,12.60,96.10,1091956,26,19931,-69
2025-04-21 21:47:26,12.50,12.50,12.50,96.10,1096336,26,19941,-69
2025-04-21 21:47:57,12.50,12.50,12.50,96.10,1086241,27,19931,-70
2025-04-21 21:48:28,12.50,12.50,12.50,96.20,1085591,27,19935,-69
2025-04-21 21:48:58,12.50,12.50,12.50,96.20,1090157,27,19985,-68
2025-04-21 21:49:29,12.60,12.60,12.60,96.20,1080765,27,19959,-68
2025-04-21 21:49:59,12.50,12.50,12.50,96.10,1086747,27,20036,-70
2025-04-21 21:50:30,12.50,12.50,12.50,96.10,1087938,27,19956,-69
2025-04-21 21:51:00,12.50,12.50,12.50,96.10,1087710,27,19939,-69
2025-04-21 21:51:31,12.50,12.50,12.50,96.10,1089331,27,19986,-69
2025-04-21 21:52:01,12.50,12.50,12.50,96.10,1087208,27,19941,-69
2025-04-21 21:52:32,12.50,12.50,12.50,96.10,1091515,27,19963,-69
2025-04-21 21:53:02,12.50,12.50,12.50,96.10,1087040,27,20024,-69
2025-04-21 21:53:33,12.60,12.60,12.60,96.20,1089370,27,19962,-68
2025-04-21 21:54:03,12.50,12.50,12.50,96.20,1099053,26,20054,-68
2025-04-21 21:54:34,12.60,12.60,12.60,96.40,1105800,26,19930,-69
2025-04-21 21:55:05,12.50,12.50,12.50,96.20,1099801,26,20301,-69
2025-04-21 21:55:35,12.50,12.50,12.50,96.10,1043702,26,20623,-69
2025-04-21 21:56:06,12.50,12.50,12.50,96.30,1101579,26,20097,-69
2025-04-21 21:56:36,12.50,12.50,12.50,96.30,1101227,26,19930,-69
2025-04-21 21:57:07,12.50,12.50,12.50,96.30,1102751,26,20000,-69
2025-04-21 21:57:37,12.50,12.50,12.50,96.30,1103342,26,19988,-70
2025-04-21 21:58:08,12.50,12.50,12.50,96.30,1101228,26,20015,-69
2025-04-21 21:58:39,12.50,12.50,12.50,96.20,1103853,26,20065,-68
2025-04-21 21:59:09,12.50,12.50,12.50,96.30,1102998,26,19934,-69
2025-04-21 21:59:40,12.50,12.50,12.50,96.30,1105453,26,19929,-68
2025-04-21 22:00:12,12.50,12.50,12.50,96.40,1101274,26,19930,-68
2025-04-21 22:00:43,12.40,12.40,12.40,96.30,1104121,26,19982,-69
2025-04-21 22:01:13,12.40,12.40,12.40,96.20,1102841,26,20291,-68
2025-04-21 22:01:44,12.40,12.40,12.40,96.30,1100579,26,20612,-68
2025-04-21 22:02:14,12.40,12.40,12.40,96.40,1092572,26,20052,-69
2025-04-21 22:02:45,12.40,12.40,12.40,96.40,1097263,26,20445,-69
2025-04-21 22:03:16,12.40,12.40,12.40,96.40,1091868,27,19931,-70
2025-04-21 22:03:51,12.40,12.40,12.40,96.30,1096128,26,20095,-68
2025-04-21 22:04:22,12.40,12.40,12.40,96.30,1103421,26,19933,-68
2025-04-21 22:04:53,12.40,12.40,12.40,96.30,1100421,26,19993,-69
2025-04-21 22:05:23,12.50,12.50,12.50,96.30,1100366,26,20383,-69
2025-04-21 22:05:54,12.50,12.50,12.50,96.30,1100475,26,19930,-65
2025-04-21 22:06:24,12.50,12.50,12.50,96.30,1100928,26,20033,-70
2025-04-21 22:06:55,12.60,12.60,12.60,96.30,1101407,26,20485,-67
2025-04-21 22:07:25,12.60,12.60,12.60,96.30,1103548,26,19941,-66
2025-04-21 22:07:56,12.60,12.60,12.60,96.20,1100894,26,19965,-69
2025-04-21 22:08:27,12.50,12.50,12.50,96.20,1105443,26,20469,-70
2025-04-21 22:08:57,12.60,12.60,12.60,96.30,1102320,26,20358,-72
2025-04-21 22:09:28,12.60,12.60,12.60,96.30,1101323,26,19942,-68
2025-04-21 22:09:58,12.60,12.60,12.60,96.20,1101453,26,19953,-68
2025-04-21 22:10:29,12.60,12.60,12.60,96.20,1102952,26,20319,-68
2025-04-21 22:10:59,12.60,12.60,12.60,96.30,1101449,26,20029,-69
2025-04-21 22:11:30,12.60,12.60,12.60,96.20,1105304,26,20052,-68
2025-04-21 22:12:01,12.50,12.50,12.50,96.20,1103333,26,20062,-68
2025-04-21 22:12:32,12.50,12.50,12.50,96.20,1109873,26,19937,-67
2025-04-21 22:13:02,12.50,12.50,12.50,96.20,1110084,26,19933,-67
2025-04-21 22:13:33,12.50,12.50,12.50,96.20,1109260,26,19929,-65
2025-04-21 22:14:03,12.60,12.60,12.60,96.20,1106459,26,20001,-66
2025-04-21 22:14:34,12.60,12.60,12.60,96.20,1112974,26,20305,-67
2025-04-21 22:15:05,12.60,12.60,12.60,96.20,1107012,26,19973,-67
2025-04-21 22:15:35,12.60,12.60,12.60,96.20,1109400,26,20618,-67
2025-04-21 22:16:06,12.60,12.60,12.60,96.20,1101462,26,20627,-66
2025-04-21 22:16:36,12.60,12.60,12.60,96.20,1101691,26,20309,-66
2025-04-21 22:17:07,12.60,12.60,12.60,96.20,1100878,26,19993,-66
2025-04-21 22:17:37,12.60,12.60,12.60,96.30,1105458,26,20199,-66
2025-04-21 22:18:08,12.60,12.60,12.60,96.20,1103370,26,20045,-67
2025-04-21 22:18:38,12.60,12.60,12.60,96.20,1112524,26,19980,-66
2025-04-21 22:19:09,12.60,12.60,12.60,96.20,1108386,26,19963,-70
2025-04-21 22:19:40,12.60,12.60,12.60,96.20,1111633,26,20177,-67
2025-04-21 22:20:10,12.60,12.60,12.60,96.40,1108543,26,19988,-67
2025-04-21 22:20:41,12.60,12.60,12.60,96.20,1107895,26,19936,-67
2025-04-21 22:21:11,12.50,12.50,12.50,96.20,1110056,26,19936,-67
2025-04-21 22:21:42,12.50,12.50,12.50,96.30,1126685,26,19936,-67
2025-04-21 22:22:12,12.50,12.50,12.50,96.30,1124003,26,20022,-67
2025-04-21 22:22:43,12.50,12.50,12.50,96.50,1128607,26,20165,-68
2025-04-21 22:23:14,12.50,12.50,12.50,96.30,1125363,26,20521,-68
2025-04-21 22:23:44,12.50,12.50,12.50,96.30,1127045,26,19928,-67
2025-04-21 22:24:15,12.50,12.50,12.50,96.30,1129501,26,19928,-67
2025-04-21 22:24:45,12.50,12.50,12.50,96.30,1123341,26,19928,-66
2025-04-21 22:25:16,12.50,12.50,12.50,96.30,1121591,26,19936,-68
2025-04-21 22:25:47,12.50,12.50,12.50,96.30,1122167,26,19928,-68
2025-04-21 22:26:17,12.50,12.50,12.50,96.30,1125027,26,19928,-66
2025-04-21 22:26:48,12.50,12.50,12.50,96.20,1113076,26,19935,-66
2025-04-21 22:27:18,12.60,12.60,12.60,96.20,1114149,26,19936,-66
2025-04-21 22:27:49,12.60,12.60,12.60,96.30,1112905,26,19929,-66
2025-04-21 22:28:19,12.60,12.60,12.60,96.30,1113385,26,19930,-66
2025-04-21 22:28:50,12.60,12.60,12.60,96.30,1113969,26,19929,-67
2025-04-21 22:29:20,12.50,12.50,12.50,96.20,1112730,26,20414,-67
2025-04-21 22:29:52,12.50,12.50,12.50,96.20,1111776,26,19929,-67
2025-04-21 22:30:23,12.50,12.50,12.50,96.20,1113751,26,19948,-68
2025-04-21 22:30:53,12.50,12.50,12.50,96.20,1110947,26,19940,-68
2025-04-21 22:31:24,12.50,12.50,12.50,96.20,1111466,26,19937,-68
2025-04-21 22:31:54,12.50,12.50,12.50,96.20,1115611,26,19936,-67
2025-04-21 22:32:25,12.50,12.50,12.50,96.20,1111097,26,20462,-67
2025-04-21 22:32:55,12.50,12.50,12.50,96.30,1114798,26,20249,-67
2025-04-21 22:33:26,12.50,12.50,12.50,96.30,1110980,26,20314,-67
2025-04-21 22:33:56,12.40,12.40,12.40,96.30,1108737,26,19996,-67
2025-04-21 22:34:27,12.40,12.40,12.40,96.40,1105436,26,19930,-67
2025-04-21 22:34:57,12.40,12.40,12.40,96.40,1105476,26,19929,-67
2025-04-21 22:35:28,12.40,12.40,12.40,96.30,1113012,26,19988,-69
2025-04-21 22:35:58,12.40,12.40,12.40,96.30,1115963,26,19980,-68
2025-04-21 22:36:29,12.40,12.40,12.40,96.40,1118426,26,19956,-66
2025-04-21 22:37:00,12.40,12.40,12.40,96.30,1114276,26,19935,-67
2025-04-21 22:37:30,12.40,12.40,12.40,96.30,1119478,26,19960,-67
2025-04-21 22:38:01,12.40,12.40,12.40,96.30,1115576,26,20382,-67
2025-04-21 22:38:31,12.40,12.40,12.40,96.30,1098378,26,20354,-67
2025-04-21 22:39:02,12.40,12.40,12.40,96.30,1101624,26,20099,-67
2025-04-21 22:39:32,12.40,12.40,12.40,96.30,1096535,26,19930,-67
2025-04-21 22:40:03,12.40,12.40,12.40,96.30,1098779,26,20195,-67
2025-04-21 22:40:34,12.40,12.40,12.40,96.30,1098188,26,19969,-68
2025-04-21 22:41:05,12.40,12.40,12.40,96.30,1098147,26,19988,-66
2025-04-21 22:41:35,12.40,12.40,12.40,96.30,1105675,26,20085,-66
2025-04-21 22:42:07,12.40,12.40,12.40,96.30,1101707,26,20018,-67
2025-04-21 22:42:37,12.40,12.40,12.40,96.30,1097277,26,19952,-67
2025-04-21 22:43:08,12.40,12.40,12.40,96.20,1090749,26,19930,-67
2025-04-21 22:43:38,12.40,12.40,12.40,96.20,1094869,26,20005,-68
2025-04-21 22:44:09,12.40,12.40,12.40,96.20,1089870,26,19937,-68
2025-04-21 22:44:39,12.40,12.40,12.40,96.40,1087614,27,19931,-67
2025-04-21 22:45:10,12.40,12.40,12.40,96.20,1091514,27,20413,-68
2025-04-21 22:45:40,12.40,12.40,12.40,96.20,1085362,27,19950,-68
2025-04-21 22:46:11,12.40,12.40,12.40,96.20,1088361,26,20009,-66
2025-04-21 22:46:41,12.40,12.40,12.40,96.30,1089123,26,20327,-67
2025-04-21 22:47:12,12.40,12.40,12.40,96.30,1097010,26,19989,-67
2025-04-21 22:47:43,12.40,12.40,12.40,96.20,1093832,26,20486,-66
2025-04-21 22:48:13,12.40,12.40,12.40,96.20,1094015,26,19968,-67
2025-04-21 22:48:44,12.40,12.40,12.40,96.20,1096654,26,19934,-66
2025-04-21 22:49:14,12.40,12.40,12.40,96.20,1104326,26,20024,-67
2025-04-21 22:49:45,12.50,12.50,12.50,96.20,1099607,26,19931,-67
2025-04-21 22:50:15,12.50,12.50,12.50,96.10,1098192,26,20269,-67
2025-04-21 22:50:46,12.40,12.40,12.40,96.10,1103233,26,20388,-66
2025-04-21 22:51:16,12.40,12.40,12.40,96.10,1094823,26,19930,-67
2025-04-21 22:51:47,12.40,12.40,12.40,96.00,1092693,26,19937,-66
2025-04-21 22:52:17,12.50,12.50,12.50,96.10,1101628,26,20006,-68
2025-04-21 22:52:48,12.50,12.50,12.50,96.00,1100049,26,20304,-67
2025-04-21 22:53:18,12.40,12.40,12.40,95.90,1100282,26,19937,-67
2025-04-21 22:53:49,12.40,12.40,12.40,95.90,1100576,26,19930,-68
2025-04-21 22:54:20,12.40,12.40,12.40,95.90,1103571,26,19938,-69
2025-04-21 22:54:50,12.40,12.40,12.40,96.00,1103373,26,20055,-69
2025-04-21 22:55:21,12.40,12.40,12.40,96.00,1095980,26,20004,-69
2025-04-21 22:55:51,12.40,12.40,12.40,96.00,1095778,26,20267,-69
2025-04-21 22:56:22,12.40,12.40,12.40,96.10,1093610,26,20118,-68
2025-04-21 22:56:52,12.40,12.40,12.40,96.10,1090289,26,19938,-68
2025-04-21 22:57:23,12.40,12.40,12.40,96.10,1104749,26,19930,-68
2025-04-21 22:57:53,12.40,12.40,12.40,96.10,1100959,26,19937,-69
2025-04-21 22:58:24,12.30,12.30,12.30,96.10,1099552,26,20313,-68
2025-04-21 22:58:54,12.30,12.30,12.30,96.10,1111854,26,20047,-69
2025-04-21 22:59:25,12.40,12.40,12.40,96.10,1110767,26,20028,-69
2025-04-21 22:59:56,12.30,12.30,12.30,96.10,1107617,26,20446,-68
2025-04-21 23:00:26,12.40,12.40,12.40,96.10,1107515,26,19989,-69
2025-04-21 23:00:57,12.40,12.40,12.40,96.00,1111873,26,19957,-68
2025-04-21 23:01:27,12.40,12.40,12.40,96.00,1099723,26,20274,-68
2025-04-21 23:01:58,12.40,12.40,12.40,96.00,1099160,26,20256,-70
2025-04-21 23:02:28,12.40,12.40,12.40,96.00,1099316,26,19930,-68
2025-04-21 23:02:59,12.40,12.40,12.40,96.00,1099856,26,20582,-68
2025-04-21 23:03:29,12.40,12.40,12.40,96.00,1106881,26,20020,-68
2025-04-21 23:04:00,12.40,12.40,12.40,96.00,1111860,26,19945,-67
2025-04-21 23:04:30,12.40,12.40,12.40,96.00,1112830,26,19936,-68
2025-04-21 23:05:01,12.40,12.40,12.40,96.00,1109242,26,20068,-67
2025-04-21 23:05:32,12.40,12.40,12.40,96.00,1112840,26,20605,-68
2025-04-21 23:06:02,12.40,12.40,12.40,96.00,1108412,26,19930,-69
2025-04-21 23:06:33,12.40,12.40,12.40,96.00,1114191,26,19997,-68
2025-04-21 23:07:04,12.40,12.40,12.40,96.00,1113052,26,19929,-68
2025-04-21 23:07:34,12.40,12.40,12.40,96.00,1112232,26,20080,-68
2025-04-21 23:08:05,12.40,12.40,12.40,96.10,1108803,26,19933,-68
2025-04-21 23:08:35,12.30,12.30,12.30,96.00,1110475,26,19983,-68
2025-04-21 23:09:06,12.30,12.30,12.30,96.00,1114490,26,19937,-68
2025-04-21 23:09:36,12.30,12.30,12.30,96.00,1111850,26,19940,-68
2025-04-21 23:10:07,12.30,12.30,12.30,96.00,1109026,26,20003,-69
2025-04-21 23:10:37,12.30,12.30,12.30,96.10,1121394,26,19988,-69
2025-04-21 23:11:08,12.30,12.30,12.30,96.00,1128047,26,19942,-69
2025-04-21 23:11:38,12.30,12.30,12.30,96.10,1126636,26,19960,-69
2025-04-21 23:12:09,12.30,12.30,12.30,96.10,1128474,26,19928,-69
2025-04-21 23:12:39,12.30,12.30,12.30,96.00,1124864,26,19936,-69
2025-04-21 23:13:10,12.30,12.30,12.30,96.00,1120566,26,20260,-69
2025-04-21 23:13:40,12.30,12.30,12.30,96.00,1123426,26,19928,-69
2025-04-21 23:14:11,12.30,12.30,12.30,96.10,1125923,26,19929,-69
2025-04-21 23:14:41,12.20,12.20,12.20,96.00,1126641,26,19935,-69
2025-04-21 23:15:12,12.30,12.30,12.30,96.00,1126172,26,19971,-70
2025-04-21 23:15:42,12.30,12.30,12.30,96.00,1124666,26,19944,-67
2025-04-21 23:16:13,12.20,12.20,12.20,96.00,1126894,26,19928,-69
2025-04-21 23:16:43,12.20,12.20,12.20,95.90,1128235,26,19935,-68
2025-04-21 23:17:14,12.20,12.20,12.20,96.00,1127410,26,19958,-68
2025-04-21 23:17:45,12.20,12.20,12.20,96.00,1115558,26,20351,-68
2025-04-21 23:18:15,12.20,12.20,12.20,95.90,1110447,26,19970,-68
2025-04-21 23:18:46,12.20,12.20,12.20,95.80,1110610,26,19957,-68
2025-04-21 23:19:16,12.20,12.20,12.20,95.90,1113363,26,20001,-68
2025-04-21 23:19:47,12.20,12.20,12.20,95.90,1113986,26,19965,-68
2025-04-21 23:20:17,12.20,12.20,12.20,95.80,1108559,26,19953,-69
2025-04-21 23:20:48,12.20,12.20,12.20,95.80,1114167,26,19936,-68
2025-04-21 23:21:18,12.20,12.20,12.20,95.80,1120393,26,19978,-68
2025-04-21 23:21:49,12.20,12.20,12.20,95.80,1117833,26,20196,-68
2025-04-21 23:22:20,12.20,12.20,12.20,95.80,1128571,26,19943,-68
2025-04-21 23:22:50,12.20,12.20,12.20,95.80,1129180,26,19939,-68
2025-04-21 23:23:21,12.20,12.20,12.20,95.80,1129086,26,19935,-68
2025-04-21 23:23:51,12.20,12.20,12.20,95.80,1120147,26,19928,-68
2025-04-21 23:24:22,12.20,12.20,12.20,95.80,1121049,26,19928,-68
2025-04-21 23:24:52,12.20,12.20,12.20,95.80,1120598,26,19928,-68
2025-04-21 23:25:23,12.20,12.20,12.20,95.80,1114525,26,20352,-67
2025-04-21 23:25:53,12.20,12.20,12.20,95.80,1120347,26,19940,-68
2025-04-21 23:26:24,12.20,12.20,12.20,95.80,1121751,26,20541,-68
2025-04-21 23:26:58,12.20,12.20,12.20,95.80,1113160,26,19952,-68
2025-04-21 23:27:28,12.20,12.20,12.20,95.70,1114938,26,20142,-68
2025-04-21 23:27:59,12.20,12.20,12.20,95.70,1119846,26,19935,-68
2025-04-21 23:28:29,12.10,12.10,12.10,95.70,1122117,26,19939,-69
2025-04-21 23:29:00,12.10,12.10,12.10,95.80,1129280,26,20310,-68
2025-04-21 23:29:30,12.10,12.10,12.10,95.70,1125247,26,19933,-67
2025-04-21 23:30:01,12.10,12.10,12.10,95.70,1128769,26,19939,-68
2025-04-21 23:30:31,12.20,12.20,12.20,95.70,1128821,26,20019,-68
2025-04-21 23:31:02,12.10,12.10,12.10,95.70,1127821,26,19934,-68
2025-04-21 23:31:32,12.10,12.10,12.10,95.70,1128055,26,19935,-68
2025-04-21 23:32:04,12.10,12.10,12.10,95.70,1129628,26,19935,-68
2025-04-21 23:32:34,12.20,12.20,12.20,95.70,1128809,26,20018,-68
2025-04-21 23:33:05,12.20,12.20,12.20,95.70,1121128,26,19936,-69
2025-04-21 23:33:35,12.20,12.20,12.20,95.70,1118627,26,21739,-68
2025-04-21 23:34:06,12.10,12.10,12.10,95.70,1120844,26,19935,-68
2025-04-21 23:34:36,12.20,12.20,12.20,95.70,1118507,26,19936,-68
2025-04-21 23:35:07,12.20,12.20,12.20,95.70,1129002,26,20001,-68
2025-04-21 23:35:38,12.20,12.20,12.20,95.70,1128198,26,20026,-68
2025-04-21 23:36:08,12.10,12.10,12.10,95.70,1121570,26,19936,-67
2025-04-21 23:36:39,12.20,12.20,12.20,95.70,1122366,26,19936,-67
2025-04-21 23:37:09,12.10,12.10,12.10,95.70,1128868,26,20211,-67
2025-04-21 23:37:40,12.10,12.10,12.10,95.80,1128701,26,20394,-68
2025-04-21 23:38:10,12.10,12.10,12.10,95.70,1121182,26,20005,-66
2025-04-21 23:38:41,12.10,12.10,12.10,95.70,1114153,26,19936,-67
2025-04-21 23:39:11,12.10,12.10,12.10,95.70,1115533,26,20011,-67
2025-04-21 23:39:42,12.10,12.10,12.10,95.60,1120611,26,19964,-67
2025-04-21 23:40:12,12.10,12.10,12.10,95.60,1121729,26,20606,-69
2025-04-21 23:40:43,12.20,12.20,12.20,95.70,1122439,26,20319,-68
2025-04-21 23:41:14,12.20,12.20,12.20,95.70,1128325,26,20343,-68
2025-04-21 23:41:44,12.20,12.20,12.20,95.70,1121328,26,19940,-69
2025-04-21 23:42:15,12.20,12.20,12.20,95.70,1122477,26,20436,-67
2025-04-21 23:42:45,12.10,12.10,12.10,95.90,1127935,26,20413,-67
2025-04-21 23:43:16,12.20,12.20,12.20,95.80,1114641,26,20356,-67
2025-04-21 23:43:46,12.20,12.20,12.20,95.70,1117791,26,20376,-68
2025-04-21 23:44:17,12.20,12.20,12.20,95.70,1121969,26,20403,-67
2025-04-21 23:44:47,12.20,12.20,12.20,95.80,1121773,26,19940,-68
2025-04-21 23:45:18,12.20,12.20,12.20,95.60,1128888,26,19952,-67
2025-04-21 23:45:48,12.10,12.10,12.10,95.60,1128525,26,19940,-67
2025-04-21 23:46:19,12.10,12.10,12.10,95.60,1123699,26,20258,-68
2025-04-21 23:46:49,12.10,12.10,12.10,95.60,1123790,26,20493,-67
2025-04-21 23:47:20,12.10,12.10,12.10,95.70,1121355,26,19932,-67
2025-04-21 23:47:50,12.10,12.10,12.10,95.70,1123073,26,20375,-67
2025-04-21 23:48:21,12.10,12.10,12.10,95.70,1128362,26,20270,-68
2025-04-21 23:48:52,12.10,12.10,12.10,95.70,1128816,26,20751,-66
2025-04-21 23:49:22,12.10,12.10,12.10,95.70,1128779,26,19942,-67
2025-04-21 23:49:53,12.10,12.10,12.10,95.70,1125973,26,20406,-66
2025-04-21 23:50:23,12.10,12.10,12.10,95.70,1127520,26,19947,-67
2025-04-21 23:50:54,12.10,12.10,12.10,95.80,1128679,26,20394,-67
2025-04-21 23:51:24,12.10,12.10,12.10,95.70,1125784,26,20607,-67
2025-04-21 23:51:55,12.10,12.10,12.10,95.70,1128461,26,20207,-66
2025-04-21 23:52:26,12.10,12.10,12.10,95.70,1129397,26,19954,-67
2025-04-21 23:52:57,12.10,12.10,12.10,95.70,1125599,26,19973,-67
2025-04-21 23:53:27,12.10,12.10,12.10,95.70,1128374,26,19968,-69
2025-04-21 23:53:58,12.10,12.10,12.10,95.80,1124726,26,20473,-69
2025-04-21 23:54:28,12.10,12.10,12.10,95.80,1125770,26,19939,-66
2025-04-21 23:54:59,12.10,12.10,12.10,95.80,1127107,26,20113,-67
2025-04-21 23:55:29,12.10,12.10,12.10,95.80,1127170,26,19978,-67
2025-04-21 23:56:00,12.10,12.10,12.10,95.80,1126993,26,20386,-67
2025-04-21 23:56:31,12.10,12.10,12.10,95.80,1125042,26,19951,-66
2025-04-21 23:57:01,12.10,12.10,12.10,95.80,1128638,26,19968,-68
2025-04-21 23:57:32,12.10,12.10,12.10,95.80,1126703,26,20005,-67
2025-04-21 23:58:02,12.10,12.10,12.10,95.80,1128905,26,19968,-69
2025-04-21 23:58:33,12.10,12.10,12.10,95.80,1123892,26,19960,-68
2025-04-21 23:59:03,12.10,12.10,12.10,95.80,1127258,26,19976,-68
2025-04-21 23:59:34,12.10,12.10,12.10,95.70,1128563,26,20228,-67