2025-04-21 00:00:11,11.40,11.40,11.40,99.90,1063033,27,19937,-63
2025-04-21 00:00:42,11.40,11.40,11.40,99.90,1069568,27,19933,-65
2025-04-21 00:01:12,11.40,11.40,11.40,99.90,1069720,27,19937,-63
2025-04-21 00:01:43,11.40,11.40,11.40,99.90,1065389,27,19932,-64
2025-04-21 00:02:13,11.40,11.40,11.40,99.90,1069613,27,19985,-63
2025-04-21 00:02:44,11.40,11.40,11.40,99.90,1062754,27,19969,-66
2025-04-21 00:03:14,11.40,11.40,11.40,99.90,1069607,27,20306,-64
2025-04-21 00:03:45,11.40,11.40,11.40,99.90,1069734,27,20303,-63
2025-04-21 00:04:16,11.40,11.40,11.40,99.90,1069617,27,20421,-63
2025-04-21 00:04:46,11.50,11.50,11.50,99.90,1069549,27,19936,-64
2025-04-21 00:05:17,11.40,11.40,11.40,99.90,1062771,27,19933,-63
2025-04-21 00:05:48,11.50,11.50,11.50,99.90,1062644,27,19998,-63
2025-04-21 00:06:19,11.40,11.40,11.40,99.90,1056071,28,19949,-64
2025-04-21 00:06:49,11.40,11.40,11.40,99.90,1062812,27,20473,-64
2025-04-21 00:07:20,11.40,11.40,11.40,99.90,1069590,27,19948,-66
2025-04-21 00:07:50,11.40,11.40,11.40,99.90,1074059,27,19936,-63
2025-04-21 00:08:21,11.40,11.40,11.40,99.90,1076266,27,20274,-63
2025-04-21 00:08:52,11.40,11.40,11.40,99.90,1078569,27,20272,-63
2025-04-21 00:09:22,11.40,11.40,11.40,99.90,1076531,27,20269,-65
2025-04-21 00:09:53,11.50,11.50,11.50,99.90,1076462,27,19943,-65
2025-04-21 00:10:23,11.40,11.40,11.40,99.90,1076477,27,19932,-63
2025-04-21 00:10:54,11.40,11.40,11.40,99.90,1076427,27,20304,-64
2025-04-21 00:11:24,11.40,11.40,11.40,99.90,1076500,27,19974,-65
2025-04-21 00:11:55,11.40,11.40,11.40,99.90,1090502,27,19934,-64
2025-04-21 00:12:25,11.40,11.40,11.40,99.90,1097367,27,19935,-63
2025-04-21 00:12:56,11.40,11.40,11.40,99.90,1097176,27,19990,-64
2025-04-21 00:13:26,11.40,11.40,11.40,99.90,1097190,27,19958,-65
2025-04-21 00:13:57,11.40,11.40,11.40,99.90,1097487,27,19930,-64
2025-04-21 00:14:31,11.40,11.40,11.40,99.90,1097322,27,20023,-64
2025-04-21 00:15:01,11.40,11.40,11.40,99.90,1097251,26,19938,-63
2025-04-21 00:15:32,11.40,11.40,11.40,99.90,1097191,27,19931,-64
2025-04-21 00:16:03,11.50,11.50,11.50,99.90,1097467,27,19941,-65
2025-04-21 00:16:33,11.50,11.50,11.50,99.90,1089943,27,20000,-64
2025-04-21 00:17:04,11.50,11.50,11.50,99.90,1090238,27,20005,-64
2025-04-21 00:17:34,11.50,11.50,11.50,99.90,1090210,27,20343,-65
2025-04-21 00:18:05,11.50,11.50,11.50,99.90,1090525,27,20332,-63
2025-04-21 00:18:35,11.50,11.50,11.50,99.90,1097418,27,20668,-64
2025-04-21 00:19:06,11.50,11.50,11.50,99.90,1090299,27,20417,-67
2025-04-21 00:19:37,11.50,11.50,11.50,99.90,1090531,27,20260,-64
2025-04-21 00:20:07,11.50,11.50,11.50,99.90,1090974,27,19931,-64
2025-04-21 00:20:38,11.50,11.50,11.50,99.90,1091049,27,19978,-64
2025-04-21 00:21:08,11.50,11.50,11.50,99.90,1090839,27,19943,-67
2025-04-21 00:21:39,11.40,11.40,11.40,99.90,1090972,27,20437,-65
2025-04-21 00:22:09,11.40,11.40,11.40,99.90,1091111,27,19943,-64
2025-04-21 00:22:40,11.40,11.40,11.40,99.90,1091175,27,19930,-63
2025-04-21 00:23:10,11.40,11.40,11.40,99.90,1097438,27,20287,-66
2025-04-21 00:23:41,11.50,11.50,11.50,99.90,1091143,27,20298,-64
2025-04-21 00:24:12,11.50,11.50,11.50,99.90,1096638,27,19942,-64
2025-04-21 00:24:42,11.50,11.50,11.50,99.90,1097993,27,20031,-65
2025-04-21 00:25:13,11.50,11.50,11.50,99.90,1097889,27,19931,-63
2025-04-21 00:25:43,11.50,11.50,11.50,99.90,1097833,27,19952,-64
2025-04-21 00:26:14,11.50,11.50,11.50,99.90,1092058,27,19935,-63
2025-04-21 00:26:44,11.50,11.50,11.50,99.90,1090969,27,19943,-65
2025-04-21 00:27:15,11.50,11.50,11.50,99.90,1090845,27,20005,-64
2025-04-21 00:27:45,11.50,11.50,11.50,99.90,1076722,27,19939,-64
2025-04-21 00:28:16,11.50,11.50,11.50,99.90,1076933,27,20024,-64
2025-04-21 00:28:47,11.50,11.50,11.50,99.90,1077092,27,19932,-65
2025-04-21 00:29:17,11.50,11.50,11.50,99.90,1077166,27,19936,-64
2025-04-21 00:29:48,11.50,11.50,11.50,99.90,1076968,27,19936,-63
2025-04-21 00:30:18,11.50,11.50,11.50,99.90,1077179,27,20280,-63
2025-04-21 00:30:49,11.50,11.50,11.50,99.90,1077123,27,20349,-65
2025-04-21 00:31:19,11.50,11.50,11.50,99.90,1077116,27,20298,-64
2025-04-21 00:31:50,11.40,11.40,11.40,99.90,1070316,27,19940,-64
2025-04-21 00:32:20,11.40,11.40,11.40,99.90,1070340,27,19933,-65
2025-04-21 00:32:51,11.40,11.40,11.40,99.90,1063553,27,19933,-64
2025-04-21 00:33:21,11.40,11.40,11.40,99.90,1070148,27,19943,-64
2025-04-21 00:33:52,11.40,11.40,11.40,99.90,1080705,27,20428,-63
2025-04-21 00:34:23,11.40,11.40,11.40,99.90,1070366,27,19952,-65
2025-04-21 00:34:53,11.40,11.40,11.40,99.90,1070183,27,19945,-64
2025-04-21 00:35:24,11.40,11.40,11.40,99.90,1069993,27,19964,-64
2025-04-21 00:35:54,11.40,11.40,11.40,99.90,1070228,27,19939,-64
2025-04-21 00:36:25,11.40,11.40,11.40,99.90,1069945,27,19932,-64
2025-04-21 00:36:55,11.40,11.40,11.40,99.90,1063698,27,20270,-64
2025-04-21 00:37:26,11.40,11.40,11.40,99.90,1070356,27,20073,-64
2025-04-21 00:37:56,11.50,11.50,11.50,99.90,1070094,27,19933,-64
2025-04-21 00:38:27,11.50,11.50,11.50,99.90,1070381,27,20004,-64
2025-04-21 00:38:57,11.50,11.50,11.50,99.90,1077155,27,20004,-65
2025-04-21 00:39:28,11.50,11.50,11.50,99.90,1077061,27,20004,-64
2025-04-21 00:39:59,11.50,11.50,11.50,99.90,1077128,27,19939,-66
2025-04-21 00:40:29,11.50,11.50,11.50,99.90,1077011,27,19937,-64
2025-04-21 00:41:00,11.40,11.40,11.40,99.90,1077237,27,19980,-64
2025-04-21 00:41:30,11.40,11.40,11.40,99.90,1070366,27,20263,-64
2025-04-21 00:42:02,11.40,11.40,11.40,99.90,1070499,27,19933,-67
2025-04-21 00:42:33,11.40,11.40,11.40,99.90,1076960,27,20381,-64
2025-04-21 00:43:04,11.40,11.40,11.40,99.90,1070268,27,19933,-65
2025-04-21 00:43:34,11.40,11.40,11.40,99.90,1070181,27,20277,-64
2025-04-21 00:44:05,11.30,11.30,11.30,99.90,1070300,27,20282,-65
2025-04-21 00:44:35,11.30,11.30,11.30,99.90,1070246,27,20369,-64
2025-04-21 00:45:06,11.30,11.30,11.30,99.90,1070159,27,19932,-64
2025-04-21 00:45:36,11.30,11.30,11.30,99.90,1070262,27,19940,-65
2025-04-21 00:46:07,11.30,11.30,11.30,99.90,1069964,27,20322,-65
2025-04-21 00:46:37,11.30,11.30,11.30,99.90,1070377,27,19933,-65
2025-04-21 00:47:08,11.30,11.30,11.30,99.90,1063537,27,19944,-64
2025-04-21 00:47:38,11.30,11.30,11.30,99.90,1063500,27,20266,-65
2025-04-21 00:48:09,11.30,11.30,11.30,99.90,1063658,27,20278,-64
2025-04-21 00:48:40,11.30,11.30,11.30,99.90,1064642,27,20378,-63
2025-04-21 00:49:10,11.30,11.30,11.30,99.90,1070138,27,19940,-63
2025-04-21 00:49:41,11.20,11.20,11.20,99.90,1076783,27,19936,-64
2025-04-21 00:50:11,11.20,11.20,11.20,99.90,1070110,27,20015,-65
2025-04-21 00:50:42,11.20,11.20,11.20,99.90,1070079,27,19944,-64
2025-04-21 00:51:12,11.20,11.20,11.20,99.90,1070267,27,19939,-64
2025-04-21 00:51:43,11.20,11.20,11.20,99.90,1063476,27,19937,-65
2025-04-21 00:52:13,11.20,11.20,11.20,99.90,1070316,27,20127,-64
2025-04-21 00:52:44,11.20,11.20,11.20,99.90,1070076,27,20445,-65
2025-04-21 00:53:14,11.20,11.20,11.20,99.90,1070136,27,19968,-64
2025-04-21 00:53:45,11.20,11.20,11.20,99.90,1076989,27,19943,-65
2025-04-21 00:54:15,11.20,11.20,11.20,99.90,1063500,27,20286,-64
2025-04-21 00:54:46,11.30,11.30,11.30,99.90,1063350,27,19933,-65
2025-04-21 00:55:17,11.20,11.20,11.20,99.90,1063370,27,19973,-63
2025-04-21 00:55:47,11.20,11.20,11.20,99.90,1063756,27,20270,-64
2025-04-21 00:56:18,11.20,11.20,11.20,99.90,1076596,27,19936,-65
2025-04-21 00:56:48,11.10,11.10,11.10,99.90,1076929,27,20062,-64
2025-04-21 00:57:19,11.10,11.10,11.10,99.90,1077140,27,19947,-66
2025-04-21 00:57:49,11.20,11.20,11.20,99.90,1077097,27,19993,-64
2025-04-21 00:58:20,11.10,11.10,11.10,99.90,1070226,27,20390,-65
2025-04-21 00:58:50,11.10,11.10,11.10,99.90,1056649,28,19962,-64
2025-04-21 00:59:21,11.10,11.10,11.10,99.90,1052207,28,19934,-66
2025-04-21 00:59:51,11.20,11.20,11.20,99.90,1050558,28,19934,-65
2025-04-21 01:00:22,11.10,11.10,11.10,99.90,1061228,27,19947,-64
2025-04-21 01:00:52,11.10,11.10,11.10,99.90,1063421,27,19933,-65
2025-04-21 01:01:23,11.10,11.10,11.10,99.90,1063573,27,19941,-67
2025-04-21 01:01:53,11.10,11.10,11.10,99.90,1063566,27,19934,-64
2025-04-21 01:02:24,11.10,11.10,11.10,99.90,1063535,27,20380,-64
2025-04-21 01:02:55,11.10,11.10,11.10,99.90,1063277,27,19933,-64
2025-04-21 01:03:25,11.10,11.10,11.10,99.90,1064440,27,20287,-65
2025-04-21 01:03:57,11.20,11.20,11.20,99.90,1057457,27,20431,-64
2025-04-21 01:04:27,11.20,11.20,11.20,99.90,1056722,27,19934,-64
2025-04-21 01:04:58,11.20,11.20,11.20,99.90,1056729,28,20352,-66
2025-04-21 01:05:28,11.20,11.20,11.20,99.90,1065014,27,19934,-64
2025-04-21 01:05:59,11.20,11.20,11.20,99.90,1069820,27,19939,-65
2025-04-21 01:06:30,11.20,11.20,11.20,99.90,1069813,27,19933,-65
2025-04-21 01:07:01,11.20,11.20,11.20,99.90,1063372,27,20001,-64
2025-04-21 01:07:31,11.20,11.20,11.20,99.90,1063546,27,19937,-65
2025-04-21 01:08:02,11.20,11.20,11.20,99.90,1070175,27,19932,-64
2025-04-21 01:08:32,11.30,11.30,11.30,99.90,1070185,27,19944,-65
2025-04-21 01:09:03,11.20,11.20,11.20,99.90,1070097,27,19945,-64
2025-04-21 01:09:34,11.20,11.20,11.20,99.90,1070053,27,19933,-65
2025-04-21 01:10:04,11.20,11.20,11.20,99.90,1063502,27,20436,-64
2025-04-21 01:10:35,11.20,11.20,11.20,99.90,1070064,27,19933,-66
2025-04-21 01:11:05,11.20,11.20,11.20,99.90,1069930,27,19940,-65
2025-04-21 01:11:36,11.20,11.20,11.20,99.90,1069980,27,19993,-64
2025-04-21 01:12:06,11.20,11.20,11.20,99.90,1063516,27,19985,-64
2025-04-21 01:12:37,11.20,11.20,11.20,99.90,1056985,28,19934,-66
2025-04-21 01:13:07,11.20,11.20,11.20,99.90,1076853,27,19944,-64
2025-04-21 01:13:38,11.20,11.20,11.20,99.90,1076671,27,19938,-63
2025-04-21 01:14:08,11.20,11.20,11.20,99.90,1070220,27,19933,-65
2025-04-21 01:14:39,11.20,11.20,11.20,99.90,1065731,27,19933,-66
2025-04-21 01:15:09,11.20,11.20,11.20,99.90,1063377,27,20061,-65
2025-04-21 01:15:40,11.20,11.20,11.20,99.90,1063446,27,19934,-65
2025-04-21 01:16:11,11.20,11.20,11.20,99.90,1069876,27,19932,-64
2025-04-21 01:16:41,11.20,11.20,11.20,99.90,1070281,27,19933,-66
2025-04-21 01:17:12,11.20,11.20,11.20,99.90,1070344,27,19981,-64
2025-04-21 01:17:42,11.20,11.20,11.20,99.90,1069952,27,19965,-65
2025-04-21 01:18:13,11.20,11.20,11.20,99.90,1067726,27,19973,-64
2025-04-21 01:18:43,11.10,11.10,11.10,99.90,1063491,27,19937,-65
2025-04-21 01:19:14,11.10,11.10,11.10,99.90,1067782,27,19933,-65
2025-04-21 01:19:44,11.10,11.10,11.10,99.90,1070034,27,19932,-65
2025-04-21 01:20:15,11.10,11.10,11.10,99.90,1070047,27,19932,-64
2025-04-21 01:20:45,11.10,11.10,11.10,99.90,1070210,27,20385,-65
2025-04-21 01:21:16,11.10,11.10,11.10,99.90,1070267,27,20297,-64
2025-04-21 01:21:46,11.10,11.10,11.10,99.90,1078699,27,19933,-64
2025-04-21 01:22:17,11.10,11.10,11.10,99.90,1083899,27,20015,-64
2025-04-21 01:22:47,11.10,11.10,11.10,99.90,1083834,27,19932,-65
2025-04-21 01:23:18,11.10,11.10,11.10,99.90,1083848,27,19959,-65
2025-04-21 01:23:49,11.10,11.10,11.10,99.90,1069813,27,19948,-65
2025-04-21 01:24:19,11.10,11.10,11.10,99.90,1063328,27,19945,-66
2025-04-21 01:24:50,11.10,11.10,11.10,99.90,1063528,27,19962,-64
2025-04-21 01:25:20,11.10,11.10,11.10,99.90,1063269,27,19933,-65
2025-04-21 01:25:51,11.10,11.10,11.10,99.90,1063539,27,20107,-65
2025-04-21 01:26:21,11.10,11.10,11.10,99.90,1070011,27,19933,-66
2025-04-21 01:26:52,11.10,11.10,11.10,99.90,1070316,27,20361,-65
2025-04-21 01:27:23,11.20,11.20,11.20,99.90,1070403,27,20261,-66
2025-04-21 01:27:53,11.10,11.10,11.10,99.90,1063289,27,20015,-65
2025-04-21 01:28:24,11.10,11.10,11.10,99.90,1063443,27,19933,-65
2025-04-21 01:28:54,11.10,11.10,11.10,99.90,1063570,27,19937,-65
2025-04-21 01:29:25,11.20,11.20,11.20,99.90,1063523,27,19937,-64
2025-04-21 01:29:55,11.20,11.20,11.20,99.90,1068563,27,19936,-66
2025-04-21 01:30:26,11.20,11.20,11.20,99.90,1069759,27,19944,-65
2025-04-21 01:30:56,11.20,11.20,11.20,99.90,1065451,27,19940,-65
2025-04-21 01:31:27,11.20,11.20,11.20,99.90,1063237,27,19940,-64
2025-04-21 01:31:57,11.20,11.20,11.20,99.90,1063428,27,19940,-66
2025-04-21 01:32:28,11.20,11.20,11.20,99.90,1063396,27,19933,-66
2025-04-21 01:32:58,11.20,11.20,11.20,99.90,1063401,27,19940,-65
2025-04-21 01:33:29,11.20,11.20,11.20,99.90,1063427,27,19944,-64
2025-04-21 01:33:59,11.20,11.20,11.20,99.90,1072222,27,19973,-65
2025-04-21 01:34:30,11.20,11.20,11.20,99.90,1069980,27,19940,-64
2025-04-21 01:35:00,11.20,11.20,11.20,99.90,1070254,27,19932,-64
2025-04-21 01:35:32,11.20,11.20,11.20,99.90,1070002,27,19932,-64
2025-04-21 01:36:02,11.10,11.10,11.10,99.90,1066041,27,20142,-64
2025-04-21 01:36:33,11.10,11.10,11.10,99.90,1069609,27,19936,-63
2025-04-21 01:37:03,11.10,11.10,11.10,99.90,1070310,27,19988,-63
2025-04-21 01:37:34,11.10,11.10,11.10,99.90,1063319,27,20005,-64
2025-04-21 01:38:04,11.10,11.10,11.10,99.90,1063572,27,19989,-63
2025-04-21 01:38:35,11.10,11.10,11.10,99.90,1063307,27,19934,-63
2025-04-21 01:39:05,11.10,11.10,11.10,99.90,1063683,27,19933,-63
2025-04-21 01:39:36,11.20,11.20,11.20,99.90,1063439,27,19939,-63
2025-04-21 01:40:06,11.20,11.20,11.20,99.90,1056812,28,19966,-63
2025-04-21 01:40:37,11.20,11.20,11.20,99.90,1056439,28,20025,-63
2025-04-21 01:41:07,11.10,11.10,11.10,99.90,1056610,27,20374,-65
2025-04-21 01:41:38,11.10,11.10,11.10,99.90,1063217,27,19961,-64
2025-04-21 01:42:08,11.10,11.10,11.10,99.90,1063520,27,19957,-64
2025-04-21 01:42:39,11.10,11.10,11.10,99.90,1056564,28,19966,-64
2025-04-21 01:43:09,11.10,11.10,11.10,99.90,1060618,27,19938,-65
2025-04-21 01:43:40,11.10,11.10,11.10,99.90,1063386,27,19962,-63
2025-04-21 01:44:10,11.10,11.10,11.10,99.90,1063606,27,19933,-64
2025-04-21 01:44:41,11.10,11.10,11.10,99.90,1069641,27,20441,-64
2025-04-21 01:45:12,11.10,11.10,11.10,99.90,1073994,27,20405,-65
2025-04-21 01:45:42,11.10,11.10,11.10,99.90,1070043,27,20350,-63
2025-04-21 01:46:13,11.10,11.10,11.10,99.90,1069775,27,20308,-64
2025-04-21 01:46:43,11.10,11.10,11.10,99.90,1069969,27,20409,-64
2025-04-21 01:47:14,11.10,11.10,11.10,99.90,1063277,27,19937,-66
2025-04-21 01:47:44,11.10,11.10,11.10,99.90,1063373,27,19940,-64
2025-04-21 01:48:15,11.10,11.10,11.10,99.90,1063552,27,19940,-63
2025-04-21 01:48:45,11.10,11.10,11.10,99.90,1063283,27,19958,-64
2025-04-21 01:49:16,11.10,11.10,11.10,99.90,1063415,27,19937,-64
2025-04-21 01:49:46,11.10,11.10,11.10,99.90,1063311,27,19944,-63
2025-04-21 01:50:17,11.10,11.10,11.10,99.90,1063408,27,19942,-63
2025-04-21 01:50:47,11.10,11.10,11.10,99.90,1056481,27,20269,-63
2025-04-21 01:51:18,11.00,11.00,11.00,99.90,1056825,28,19973,-64
2025-04-21 01:51:48,11.10,11.10,11.10,99.90,1056626,28,19934,-63
2025-04-21 01:52:19,11.00,11.00,11.00,99.90,1056665,27,19945,-64
2025-04-21 01:52:49,11.10,11.10,11.10,99.90,1056552,28,19934,-63
2025-04-21 01:53:20,11.10,11.10,11.10,99.90,1056832,27,20006,-64
2025-04-21 01:53:50,11.10,11.10,11.10,99.90,1056787,28,19933,-64
2025-04-21 01:54:21,11.10,11.10,11.10,99.90,1056751,28,20006,-63
2025-04-21 01:54:51,11.10,11.10,11.10,99.90,1056697,28,20010,-63
2025-04-21 01:55:22,11.10,11.10,11.10,99.90,1056661,27,19944,-64
2025-04-21 01:55:52,11.10,11.10,11.10,99.90,1063455,27,19944,-63
2025-04-21 01:56:23,11.10,11.10,11.10,99.90,1063129,27,20313,-64
2025-04-21 01:56:55,11.20,11.20,11.20,99.90,1063494,27,19961,-64
2025-04-21 01:57:25,11.20,11.20,11.20,99.90,1056671,28,20005,-63
2025-04-21 01:57:56,11.20,11.20,11.20,99.90,1056718,28,20496,-65
2025-04-21 01:58:26,11.20,11.20,11.20,99.90,1056811,28,19942,-64
2025-04-21 01:58:57,11.20,11.20,11.20,99.90,1056862,28,19982,-64
2025-04-21 01:59:27,11.20,11.20,11.20,99.90,1050271,28,19946,-64
2025-04-21 01:59:58,11.20,11.20,11.20,99.90,1046268,28,20400,-64
2025-04-21 02:00:28,11.20,11.20,11.20,99.90,1037289,28,19936,-65
2025-04-21 02:00:59,11.20,11.20,11.20,99.90,1037482,28,19936,-64
2025-04-21 02:01:29,11.20,11.20,11.20,99.90,1037250,28,19977,-64
2025-04-21 02:02:00,11.20,11.20,11.20,99.90,1037279,28,20033,-65
2025-04-21 02:02:31,11.20,11.20,11.20,99.90,1036847,28,19935,-65
2025-04-21 02:03:01,11.20,11.20,11.20,99.90,1037328,28,19935,-63
2025-04-21 02:03:32,11.20,11.20,11.20,99.90,1037076,28,19989,-64
2025-04-21 02:04:02,11.20,11.20,11.20,99.90,1037565,28,19942,-64
2025-04-21 02:04:33,11.20,11.20,11.20,99.90,1049942,28,20376,-63
2025-04-21 02:05:03,11.20,11.20,11.20,99.90,1050312,28,19974,-63
2025-04-21 02:05:34,11.20,11.20,11.20,99.90,1049714,28,19938,-64
2025-04-21 02:06:05,11.20,11.20,11.20,99.90,1050315,28,19938,-64
2025-04-21 02:06:36,11.20,11.20,11.20,99.90,1050203,28,19941,-65
2025-04-21 02:07:06,11.20,11.20,11.20,99.90,1050142,28,19945,-64
2025-04-21 02:07:37,11.20,11.20,11.20,99.90,1049862,28,19938,-64
2025-04-21 02:08:08,11.20,11.20,11.20,99.90,1050269,28,19934,-63
2025-04-21 02:08:38,11.20,11.20,11.20,99.90,1050202,28,19938,-64
2025-04-21 02:09:09,11.20,11.20,11.20,99.90,1050271,28,20063,-64
2025-04-21 02:09:39,11.20,11.20,11.20,99.90,1050014,28,19963,-64
2025-04-21 02:10:10,11.10,11.10,11.10,99.90,1050249,28,19934,-63
2025-04-21 02:10:41,11.10,11.10,11.10,99.90,1050265,28,19982,-64
2025-04-21 02:11:11,11.20,11.20,11.20,99.90,1050230,28,20007,-64
2025-04-21 02:11:42,11.10,11.10,11.10,99.90,1050047,28,20010,-66
2025-04-21 02:12:12,11.10,11.10,11.10,99.90,1054429,28,19999,-64
2025-04-21 02:12:43,11.10,11.10,11.10,99.90,1056745,28,19977,-63
2025-04-21 02:13:13,11.10,11.10,11.10,99.90,1056547,27,19974,-63
2025-04-21 02:13:44,11.10,11.10,11.10,99.90,1050469,27,19938,-66
2025-04-21 02:14:15,11.10,11.10,11.10,99.90,1063171,27,20394,-64
2025-04-21 02:14:45,11.10,11.10,11.10,99.90,1063350,27,20266,-64
2025-04-21 02:15:16,11.10,11.10,11.10,99.90,1063083,27,19948,-63
2025-04-21 02:15:46,11.10,11.10,11.10,99.90,1063111,27,19933,-65
2025-04-21 02:16:17,11.10,11.10,11.10,99.90,1062998,27,19933,-64
2025-04-21 02:16:47,11.10,11.10,11.10,99.90,1063341,27,19948,-64
2025-04-21 02:17:18,11.10,11.10,11.10,99.90,1063400,27,19999,-63
2025-04-21 02:17:48,11.10,11.10,11.10,99.90,1069931,27,19968,-65
2025-04-21 02:18:19,11.10,11.10,11.10,99.90,1063265,27,19961,-63
2025-04-21 02:18:49,11.10,11.10,11.10,99.90,1063242,27,20034,-63
2025-04-21 02:19:20,11.10,11.10,11.10,99.90,1059143,27,20267,-64
2025-04-21 02:19:50,11.10,11.10,11.10,99.90,1063138,27,19933,-64
2025-04-21 02:20:21,11.10,11.10,11.10,99.90,1063239,27,20055,-63
2025-04-21 02:20:52,11.10,11.10,11.10,99.90,1056640,28,19934,-63
2025-04-21 02:21:22,11.10,11.10,11.10,99.90,1056866,28,19940,-66
2025-04-21 02:21:53,11.10,11.10,11.10,99.90,1046296,28,20037,-64
2025-04-21 02:22:23,11.10,11.10,11.10,99.90,1047875,28,19946,-63
2025-04-21 02:22:54,11.10,11.10,11.10,99.90,1056725,28,19948,-63
2025-04-21 02:23:24,11.10,11.10,11.10,99.90,1056626,28,19938,-67
2025-04-21 02:23:55,11.10,11.10,11.10,99.90,1061049,27,19933,-64
2025-04-21 02:24:25,11.10,11.10,11.10,99.90,1063243,27,19982,-63
2025-04-21 02:24:56,11.10,11.10,11.10,99.90,1063347,27,20350,-63
2025-04-21 02:25:26,11.10,11.10,11.10,99.90,1063261,27,19962,-64
2025-04-21 02:25:57,11.10,11.10,11.10,99.90,1063171,27,19937,-64
2025-04-21 02:26:27,11.10,11.10,11.10,99.90,1063027,27,20267,-64
2025-04-21 02:26:58,11.00,11.00,11.00,99.90,1063129,27,20370,-63
2025-04-21 02:27:29,11.00,11.00,11.00,99.90,1063215,27,20334,-64
2025-04-21 02:27:59,11.00,11.00,11.00,99.90,1056670,28,20197,-63
2025-04-21 02:28:30,11.00,11.00,11.00,99.90,1056613,28,20055,-63
2025-04-21 02:29:00,11.00,11.00,11.00,99.90,1056779,28,19940,-65
2025-04-21 02:29:31,11.00,11.00,11.00,99.90,1061001,27,20315,-63
2025-04-21 02:30:02,11.00,11.00,11.00,99.90,1070098,27,19933,-63
2025-04-21 02:30:32,11.00,11.00,11.00,99.90,1069924,27,19933,-63
2025-04-21 02:31:03,11.00,11.00,11.00,99.90,1070082,27,20045,-64
2025-04-21 02:31:34,11.00,11.00,11.00,99.90,1085772,27,20001,-63
2025-04-21 02:32:04,11.00,11.00,11.00,99.90,1090695,27,20410,-63
2025-04-21 02:32:35,11.00,11.00,11.00,99.90,1090502,27,20409,-64
2025-04-21 02:33:05,11.10,11.10,11.10,99.90,1090676,27,20260,-63
2025-04-21 02:33:36,11.00,11.00,11.00,99.90,1090634,27,19931,-63
2025-04-21 02:34:06,11.10,11.10,11.10,99.90,1090713,27,20379,-65
2025-04-21 02:34:37,11.10,11.10,11.10,99.90,1090411,27,19946,-63
2025-04-21 02:35:07,11.00,11.00,11.00,99.90,1090408,27,20417,-63
2025-04-21 02:35:38,11.00,11.00,11.00,99.90,1090642,27,20367,-63
2025-04-21 02:36:08,11.00,11.00,11.00,99.90,1090295,27,20380,-66
2025-04-21 02:36:39,11.00,11.00,11.00,99.90,1090410,27,19946,-63
2025-04-21 02:37:09,11.00,11.00,11.00,99.90,1095729,27,20003,-63
2025-04-21 02:37:40,11.00,11.00,11.00,99.90,1097618,27,19931,-64
2025-04-21 02:38:10,11.00,11.00,11.00,99.90,1097702,27,19943,-65
2025-04-21 02:38:41,11.00,11.00,11.00,99.90,1097521,27,20000,-64
2025-04-21 02:39:11,11.00,11.00,11.00,99.90,1097610,27,19937,-63
2025-04-21 02:39:42,11.00,11.00,11.00,99.90,1097692,27,19930,-63
2025-04-21 02:40:12,11.00,11.00,11.00,99.90,1097618,27,19931,-65
2025-04-21 02:40:43,11.00,11.00,11.00,99.90,1090449,27,19935,-63
2025-04-21 02:41:14,11.00,11.00,11.00,99.90,1090527,27,19943,-64
2025-04-21 02:41:44,11.00,11.00,11.00,99.90,1090606,27,19967,-63
2025-04-21 02:42:15,11.00,11.00,11.00,99.90,1090693,27,20444,-64
2025-04-21 02:42:45,11.10,11.10,11.10,99.90,1097582,27,19937,-64
2025-04-21 02:43:16,11.00,11.00,11.00,99.90,1097541,27,20440,-63
2025-04-21 02:43:46,11.00,11.00,11.00,99.90,1076562,27,19947,-63
2025-04-21 02:44:17,11.00,11.00,11.00,99.90,1076768,27,20499,-64
2025-04-21 02:44:47,11.00,11.00,11.00,99.90,1076677,27,19989,-64
2025-04-21 02:45:18,11.00,11.00,11.00,99.90,1076427,27,20000,-64
2025-04-21 02:45:48,11.00,11.00,11.00,99.90,1076715,27,19944,-64
2025-04-21 02:46:19,11.00,11.00,11.00,99.90,1076393,27,19955,-65
2025-04-21 02:46:50,11.00,11.00,11.00,99.90,1076779,27,19936,-65
2025-04-21 02:47:20,11.00,11.00,11.00,99.90,1076689,27,19932,-64
2025-04-21 02:47:51,11.00,11.00,11.00,99.90,1076614,27,19951,-65
2025-04-21 02:48:21,11.00,11.00,11.00,99.90,1076732,27,20003,-64
2025-04-21 02:48:52,11.00,11.00,11.00,99.90,1076683,27,19984,-63
2025-04-21 02:49:22,11.00,11.00,11.00,99.90,1076666,27,19932,-64
2025-04-21 02:49:53,11.00,11.00,11.00,99.90,1076854,27,19963,-65
2025-04-21 02:50:23,11.00,11.00,11.00,99.90,1069980,27,19936,-63
2025-04-21 02:50:54,11.00,11.00,11.00,99.90,1069899,27,19932,-64
2025-04-21 02:51:24,11.00,11.00,11.00,99.90,1069977,27,19973,-64
2025-04-21 02:51:55,11.00,11.00,11.00,99.90,1065329,27,19964,-65
2025-04-21 02:52:25,10.90,10.90,10.90,99.90,1070023,27,20306,-64
2025-04-21 02:52:56,10.90,10.90,10.90,99.90,1069954,27,19966,-64
2025-04-21 02:53:26,10.90,10.90,10.90,99.90,1069783,27,20368,-64
2025-04-21 02:53:57,10.90,10.90,10.90,99.90,1070056,27,20420,-64
2025-04-21 02:54:27,11.00,11.00,11.00,99.90,1063284,27,20394,-64
2025-04-21 02:54:58,11.00,11.00,11.00,99.90,1063309,27,20428,-64
2025-04-21 02:55:28,11.00,11.00,11.00,99.90,1049715,28,19941,-64
2025-04-21 02:55:59,11.00,11.00,11.00,99.90,1050047,28,20384,-65
2025-04-21 02:56:29,11.00,11.00,11.00,99.90,1056342,28,19934,-65
2025-04-21 02:57:00,11.00,11.00,11.00,99.90,1056585,28,19934,-65
2025-04-21 02:57:31,11.00,11.00,11.00,99.90,1056476,28,19934,-66
2025-04-21 02:58:01,11.00,11.00,11.00,99.90,1056616,28,19940,-65
2025-04-21 02:58:32,11.00,11.00,11.00,99.90,1056749,28,19934,-66
2025-04-21 02:59:02,11.00,11.00,11.00,99.90,1060437,27,19948,-65
2025-04-21 02:59:33,11.00,11.00,11.00,99.90,1063139,27,20043,-66
2025-04-21 03:00:04,11.00,11.00,11.00,99.90,1063236,27,20109,-65
2025-04-21 03:00:35,11.00,11.00,11.00,99.90,1063124,27,19937,-66
2025-04-21 03:01:05,10.90,10.90,10.90,99.90,1063327,27,20302,-65
2025-04-21 03:01:36,10.90,10.90,10.90,99.90,1063165,27,19943,-64
2025-04-21 03:02:07,10.90,10.90,10.90,99.90,1063478,27,19937,-64
2025-04-21 03:02:38,10.90,10.90,10.90,99.90,1063254,27,20008,-64
2025-04-21 03:03:08,10.90,10.90,10.90,99.90,1063425,27,20471,-64
2025-04-21 03:03:39,10.90,10.90,10.90,99.90,1063129,27,19945,-66
2025-04-21 03:04:09,10.90,10.90,10.90,99.90,1070054,27,20001,-64
2025-04-21 03:04:40,10.90,10.90,10.90,99.90,1063307,27,20008,-64
2025-04-21 03:05:10,10.90,10.90,10.90,99.90,1063327,27,19937,-64
2025-04-21 03:05:41,10.90,10.90,10.90,99.90,1063235,27,20372,-66
2025-04-21 03:06:11,10.90,10.90,10.90,99.90,1056437,27,20373,-65
2025-04-21 03:06:42,10.90,10.90,10.90,99.90,1063044,27,20386,-64
2025-04-21 03:07:12,10.90,10.90,10.90,99.90,1063381,27,20014,-64
2025-04-21 03:07:43,10.90,10.90,10.90,99.90,1056768,28,19946,-66
2025-04-21 03:08:13,10.90,10.90,10.90,99.90,1069914,27,20320,-64
2025-04-21 03:08:44,10.90,10.90,10.90,99.90,1063081,27,20434,-64
2025-04-21 03:09:14,10.80,10.80,10.80,99.90,1063367,27,20405,-63
2025-04-21 03:09:45,10.90,10.90,10.90,99.90,1063240,27,20390,-65
2025-04-21 03:10:15,10.80,10.80,10.80,99.90,1062903,27,20417,-65
2025-04-21 03:10:46,10.80,10.80,10.80,99.90,1063251,27,20293,-64
2025-04-21 03:11:17,10.80,10.80,10.80,99.90,1063102,27,20416,-66
2025-04-21 03:11:47,10.80,10.80,10.80,99.90,1056386,28,20308,-64
2025-04-21 03:12:18,10.80,10.80,10.80,99.90,1056461,28,20504,-64
2025-04-21 03:12:48,10.80,10.80,10.80,99.90,1056504,28,20418,-64
2025-04-21 03:13:19,10.80,10.80,10.80,99.90,1056604,27,19934,-67
2025-04-21 03:13:50,10.90,10.90,10.90,99.90,1063170,27,19944,-65
2025-04-21 03:14:20,10.80,10.80,10.80,99.90,1063111,27,19944,-65
2025-04-21 03:14:51,10.90,10.90,10.90,99.90,1063294,27,20343,-65
2025-04-21 03:15:21,10.90,10.90,10.90,99.90,1063014,27,20365,-67
2025-04-21 03:15:52,10.90,10.90,10.90,99.90,1067769,27,20412,-65
2025-04-21 03:16:22,10.90,10.90,10.90,99.90,1069296,27,20413,-63
2025-04-21 03:16:53,10.90,10.90,10.90,99.90,1069893,27,19932,-63
2025-04-21 03:17:23,10.90,10.90,10.90,99.90,1069963,27,19944,-64
2025-04-21 03:17:54,10.90,10.90,10.90,99.90,1069775,27,20005,-64
2025-04-21 03:18:24,10.90,10.90,10.90,99.90,1069714,27,19933,-63
2025-04-21 03:18:55,10.80,10.80,10.80,99.90,1069790,27,19967,-63
2025-04-21 03:19:25,10.80,10.80,10.80,99.90,1069980,27,20310,-64
2025-04-21 03:19:56,10.80,10.80,10.80,99.90,1069694,27,19940,-63
2025-04-21 03:20:26,10.80,10.80,10.80,99.90,1069642,27,19933,-64
2025-04-21 03:20:57,10.80,10.80,10.80,99.90,1062990,27,19933,-66
2025-04-21 03:21:28,10.80,10.80,10.80,99.90,1063008,27,19939,-64
2025-04-21 03:21:59,10.80,10.80,10.80,99.90,1063109,27,20333,-65
2025-04-21 03:22:29,10.80,10.80,10.80,99.90,1063492,27,19933,-65
2025-04-21 03:23:00,10.80,10.80,10.80,99.90,1076610,27,19936,-65
2025-04-21 03:23:30,10.80,10.80,10.80,99.90,1076514,27,19988,-65
2025-04-21 03:24:01,10.80,10.80,10.80,99.90,1076733,27,19936,-64
2025-04-21 03:24:31,10.80,10.80,10.80,99.90,1076569,27,20028,-65
2025-04-21 03:25:02,10.70,10.70,10.70,99.90,1069757,27,19940,-64
2025-04-21 03:25:33,10.70,10.70,10.70,99.90,1069773,27,20359,-63
2025-04-21 03:26:03,10.70,10.70,10.70,99.90,1063118,27,20351,-66
2025-04-21 03:26:34,10.70,10.70,10.70,99.90,1062948,27,20278,-65
2025-04-21 03:27:04,10.70,10.70,10.70,99.90,1056317,28,19944,-64
2025-04-21 03:27:35,10.70,10.70,10.70,99.90,1065338,27,20364,-65
2025-04-21 03:28:05,10.70,10.70,10.70,99.90,1069923,27,19940,-65
2025-04-21 03:28:36,10.70,10.70,10.70,99.90,1070021,27,20266,-63
2025-04-21 03:29:06,10.70,10.70,10.70,99.90,1083422,27,19935,-64
2025-04-21 03:29:37,10.70,10.70,10.70,99.90,1083537,27,19980,-63
2025-04-21 03:30:07,10.70,10.70,10.70,99.90,1083431,27,19939,-64
2025-04-21 03:30:38,10.70,10.70,10.70,99.90,1083439,27,19931,-64
2025-04-21 03:31:09,10.70,10.70,10.70,99.90,1083457,27,20008,-63
2025-04-21 03:31:39,10.70,10.70,10.70,99.90,1083688,27,20293,-67
2025-04-21 03:32:10,10.70,10.70,10.70,99.90,1083692,27,20381,-65
2025-04-21 03:32:40,10.80,10.80,10.80,99.90,1083515,27,20371,-64
2025-04-21 03:33:11,10.80,10.80,10.80,99.90,1076269,27,19979,-64
2025-04-21 03:33:42,10.80,10.80,10.80,99.90,1076667,27,20290,-64
2025-04-21 03:34:12,10.80,10.80,10.80,99.90,1076642,27,19991,-65
2025-04-21 03:34:43,10.80,10.80,10.80,99.90,1076625,27,20000,-64
2025-04-21 03:35:13,10.80,10.80,10.80,99.90,1076255,27,19937,-63
2025-04-21 03:35:44,10.80,10.80,10.80,99.90,1076427,27,20364,-64
2025-04-21 03:36:14,10.80,10.80,10.80,99.90,1076428,27,19939,-64
2025-04-21 03:36:45,10.80,10.80,10.80,99.90,1076618,27,20346,-63
2025-04-21 03:37:15,10.80,10.80,10.80,99.90,1076510,27,20004,-65
2025-04-21 03:37:46,10.80,10.80,10.80,99.90,1076495,27,20004,-64
2025-04-21 03:38:17,10.80,10.80,10.80,99.90,1076471,27,19960,-64
2025-04-21 03:38:48,10.80,10.80,10.80,99.90,1076582,27,20037,-64
2025-04-21 03:39:18,10.80,10.80,10.80,99.90,1076186,27,19950,-64
2025-04-21 03:39:49,10.80,10.80,10.80,99.90,1069653,27,20275,-65
2025-04-21 03:40:19,10.80,10.80,10.80,99.90,1056481,27,19945,-64
2025-04-21 03:40:50,10.80,10.80,10.80,99.90,1049905,28,19984,-65
2025-04-21 03:41:20,10.70,10.70,10.70,99.90,1049903,28,19934,-64
2025-04-21 03:42:24,10.80,10.80,10.80,99.90,1108245,26,19936,-66
2025-04-21 03:42:54,10.70,10.70,10.70,99.90,1112007,26,19962,-66
2025-04-21 03:43:25,10.70,10.70,10.70,99.90,1105196,26,20430,-66
2025-04-21 03:43:55,10.70,10.70,10.70,99.90,1111978,26,19934,-66
2025-04-21 03:44:26,10.70,10.70,10.70,99.90,1111900,26,20334,-66
2025-04-21 03:44:57,10.70,10.70,10.70,99.90,1111985,26,20301,-67
2025-04-21 03:45:27,10.70,10.70,10.70,99.90,1112061,26,20249,-67
2025-04-21 03:45:58,10.70,10.70,10.70,99.90,1112380,26,20268,-67
2025-04-21 03:46:28,10.70,10.70,10.70,99.90,1112056,26,20368,-66
2025-04-21 03:46:59,10.70,10.70,10.70,99.90,1112374,26,19966,-66
2025-04-21 03:47:29,10.70,10.70,10.70,99.90,1112409,26,19940,-67
2025-04-21 03:48:00,10.70,10.70,10.70,99.90,1112282,26,19965,-66
2025-04-21 03:48:30,10.70,10.70,10.70,99.90,1112524,26,20006,-66
2025-04-21 03:49:01,10.70,10.70,10.70,99.90,1112015,26,19977,-66
2025-04-21 03:49:32,10.70,10.70,10.70,99.90,1111878,26,20024,-67
2025-04-21 03:50:03,10.70,10.70,10.70,99.90,1104569,26,20003,-67
2025-04-21 03:50:34,10.70,10.70,10.70,99.90,1098194,26,19982,-67
2025-04-21 03:51:05,10.70,10.70,10.70,99.90,1095420,27,20227,-67
2025-04-21 03:51:35,10.70,10.70,10.70,99.90,1097835,26,19935,-67
2025-04-21 03:52:06,10.70,10.70,10.70,99.90,1104951,26,20009,-66
2025-04-21 03:52:36,10.70,10.70,10.70,99.90,1111886,26,19983,-66
2025-04-21 03:53:07,10.70,10.70,10.70,99.90,1105026,26,19938,-67
2025-04-21 03:53:37,10.70,10.70,10.70,99.90,1104610,26,20378,-67
2025-04-21 03:54:08,10.70,10.70,10.70,99.90,1105026,26,19941,-66
2025-04-21 03:54:39,10.70,10.70,10.70,99.90,1105202,26,19937,-66
2025-04-21 03:55:09,10.70,10.70,10.70,99.90,1104898,26,20234,-67
2025-04-21 03:55:40,10.70,10.70,10.70,99.90,1105254,26,19954,-67
2025-04-21 03:56:10,10.70,10.70,10.70,99.90,1105003,26,19941,-67
2025-04-21 03:56:41,10.70,10.70,10.70,99.90,1105263,26,20348,-67
2025-04-21 03:57:11,10.70,10.70,10.70,99.90,1111564,26,20253,-67
2025-04-21 03:57:42,10.70,10.70,10.70,99.90,1112406,26,19930,-67
2025-04-21 03:58:13,10.70,10.70,10.70,99.90,1112460,26,20254,-66
2025-04-21 03:58:43,10.70,10.70,10.70,99.90,1112417,26,19958,-67
2025-04-21 03:59:14,10.70,10.70,10.70,99.90,1112275,26,19961,-67
2025-04-21 03:59:45,10.70,10.70,10.70,99.90,1112562,26,19930,-67
2025-04-21 04:00:15,10.70,10.70,10.70,99.90,1112477,26,19929,-66
2025-04-21 04:00:46,10.70,10.70,10.70,99.90,1112026,26,20380,-66
2025-04-21 04:01:16,10.70,10.70,10.70,99.90,1111812,26,19937,-67
2025-04-21 04:01:47,10.70,10.70,10.70,99.90,1111958,26,19941,-67
2025-04-21 04:02:17,10.70,10.70,10.70,99.90,1112017,26,19936,-67
2025-04-21 04:02:48,10.70,10.70,10.70,99.90,1112099,26,19965,-67
2025-04-21 04:03:18,10.70,10.70,10.70,99.90,1111715,26,19961,-66
2025-04-21 04:03:50,10.70,10.70,10.70,99.90,1104470,26,19953,-67
2025-04-21 04:04:20,10.70,10.70,10.70,99.90,1105001,26,19999,-66
2025-04-21 04:04:51,10.70,10.70,10.70,99.90,1112113,26,19998,-67
2025-04-21 04:05:21,10.70,10.70,10.70,99.90,1111756,26,20599,-67
2025-04-21 04:05:52,10.70,10.70,10.70,99.90,1111806,26,19933,-66
2025-04-21 04:06:22,10.70,10.70,10.70,99.90,1111549,26,19999,-67
2025-04-21 04:06:53,10.70,10.70,10.70,99.90,1112082,26,19979,-66
2025-04-21 04:07:23,10.70,10.70,10.70,99.90,1112065,26,19980,-66
2025-04-21 04:07:54,10.70,10.70,10.70,99.90,1112145,26,19937,-66
2025-04-21 04:08:25,10.60,10.60,10.60,99.90,1112497,26,19929,-67
2025-04-21 04:08:55,10.60,10.60,10.60,99.90,1112423,26,19930,-66
2025-04-21 04:09:26,10.60,10.60,10.60,99.90,1112073,26,19937,-66
2025-04-21 04:09:56,10.60,10.60,10.60,99.90,1111822,26,19937,-67
2025-04-21 04:10:27,10.60,10.60,10.60,99.90,1104772,26,19930,-66
2025-04-21 04:10:57,10.60,10.60,10.60,99.90,1104823,26,20274,-66
2025-04-21 04:11:28,10.60,10.60,10.60,99.90,1111739,26,20015,-66
2025-04-21 04:11:59,10.70,10.70,10.70,99.90,1111815,26,19936,-66
2025-04-21 04:12:29,10.70,10.70,10.70,99.90,1112481,26,19941,-66
2025-04-21 04:13:00,10.70,10.70,10.70,99.90,1111748,26,19961,-66
2025-04-21 04:13:30,10.70,10.70,10.70,99.90,1104360,26,20025,-66
2025-04-21 04:14:01,10.70,10.70,10.70,99.90,1104427,26,20038,-66
2025-04-21 04:14:32,10.70,10.70,10.70,99.90,1104917,26,19936,-66
2025-04-21 04:15:03,10.60,10.60,10.60,99.90,1111986,26,19940,-66
2025-04-21 04:15:33,10.60,10.60,10.60,99.90,1111776,26,19939,-66
2025-04-21 04:16:04,10.60,10.60,10.60,99.90,1111765,26,20308,-66
2025-04-21 04:16:34,10.60,10.60,10.60,99.90,1111462,26,20365,-66
2025-04-21 04:17:05,10.60,10.60,10.60,99.90,1105131,26,20269,-66
2025-04-21 04:17:35,10.60,10.60,10.60,99.90,1104733,26,20368,-66
2025-04-21 04:18:06,10.60,10.60,10.60,99.90,1104485,26,20368,-66
2025-04-21 04:18:36,10.70,10.70,10.70,99.90,1104842,26,19966,-66
2025-04-21 04:19:07,10.70,10.70,10.70,99.90,1104700,26,19931,-66
2025-04-21 04:19:38,10.70,10.70,10.70,99.90,1105211,26,19974,-66
2025-04-21 04:20:08,10.70,10.70,10.70,99.90,1104870,26,19930,-66
2025-04-21 04:20:39,10.70,10.70,10.70,99.90,1105118,26,19942,-66
2025-04-21 04:21:09,10.70,10.70,10.70,99.90,1104694,26,19966,-66
2025-04-21 04:21:40,10.70,10.70,10.70,99.90,1104860,26,20377,-66
2025-04-21 04:22:10,10.70,10.70,10.70,99.90,1104543,26,20293,-67
2025-04-21 04:22:41,10.70,10.70,10.70,99.90,1097687,26,19967,-66
2025-04-21 04:23:11,10.70,10.70,10.70,99.90,1104682,26,20000,-66
2025-04-21 04:23:42,10.70,10.70,10.70,99.90,1104669,26,19962,-66
2025-04-21 04:24:13,10.70,10.70,10.70,99.90,1097393,26,19934,-66
2025-04-21 04:24:43,10.70,10.70,10.70,99.90,1104706,26,19941,-66
2025-04-21 04:25:14,10.70,10.70,10.70,99.90,1104555,26,19930,-66
2025-04-21 04:25:44,10.70,10.70,10.70,99.90,1104739,26,19942,-66
2025-04-21 04:26:15,10.60,10.60,10.60,99.90,1106009,26,20377,-65
2025-04-21 04:26:46,10.60,10.60,10.60,99.90,1112440,26,19930,-65
2025-04-21 04:27:16,10.60,10.60,10.60,99.90,1112465,26,19965,-65
2025-04-21 04:27:47,10.60,10.60,10.60,99.90,1112298,26,19929,-66
2025-04-21 04:28:17,10.50,10.50,10.50,99.90,1112230,26,19961,-66
2025-04-21 04:28:48,10.60,10.60,10.60,99.90,1112186,26,19929,-65
2025-04-21 04:29:18,10.60,10.60,10.60,99.90,1112382,26,20002,-67
2025-04-21 04:29:49,10.60,10.60,10.60,99.90,1112460,26,19999,-66
2025-04-21 04:30:19,10.60,10.60,10.60,99.90,1112340,26,19957,-66
2025-04-21 04:30:50,10.60,10.60,10.60,99.90,1111569,26,19929,-66
2025-04-21 04:31:20,10.60,10.60,10.60,99.90,1111991,26,19934,-66
2025-04-21 04:31:51,10.60,10.60,10.60,99.90,1111839,26,19933,-67
2025-04-21 04:32:21,10.50,10.50,10.50,99.90,1111867,26,19937,-66
2025-04-21 04:32:52,10.60,10.60,10.60,99.90,1112062,26,20002,-66
2025-04-21 04:33:22,10.60,10.60,10.60,99.90,1112308,26,19959,-66
2025-04-21 04:33:53,10.60,10.60,10.60,99.90,1112171,26,19930,-66
2025-04-21 04:34:25,10.60,10.60,10.60,99.90,1112273,26,19941,-66
2025-04-21 04:34:56,10.60,10.60,10.60,99.90,1112186,26,19961,-66
2025-04-21 04:35:26,10.60,10.60,10.60,99.90,1112152,26,20273,-66
2025-04-21 04:35:57,10.60,10.60,10.60,99.90,1112214,26,19930,-66
2025-04-21 04:36:27,10.60,10.60,10.60,99.90,1111442,26,19930,-66
2025-04-21 04:36:59,10.60,10.60,10.60,99.90,1111752,26,19933,-65
2025-04-21 04:37:29,10.60,10.60,10.60,99.90,1104620,26,19934,-65
2025-04-21 04:38:00,10.60,10.60,10.60,99.90,1097737,26,20001,-65
2025-04-21 04:38:30,10.50,10.50,10.50,99.90,1097545,27,19936,-65
2025-04-21 04:39:01,10.40,10.40,10.40,99.90,1097697,26,20375,-66
2025-04-21 04:39:32,10.40,10.40,10.40,99.90,1104775,26,19930,-66
2025-04-21 04:40:02,10.40,10.40,10.40,99.90,1104820,26,19937,-66
2025-04-21 04:40:33,10.40,10.40,10.40,99.90,1111972,26,20380,-66
2025-04-21 04:41:03,10.40,10.40,10.40,99.90,1111440,26,19929,-66
2025-04-21 04:41:34,10.40,10.40,10.40,99.90,1111941,26,19941,-66
2025-04-21 04:42:04,10.50,10.50,10.50,99.90,1112192,26,20442,-66
2025-04-21 04:42:35,10.50,10.50,10.50,99.90,1112353,26,19937,-66
2025-04-21 04:43:06,10.60,10.60,10.60,99.90,1111205,26,20262,-65
2025-04-21 04:43:36,10.60,10.60,10.60,99.90,1111847,26,20377,-66
2025-04-21 04:44:07,10.60,10.60,10.60,99.90,1111797,26,19979,-66
2025-04-21 04:44:38,10.60,10.60,10.60,99.90,1111729,26,19962,-66
2025-04-21 04:45:08,10.60,10.60,10.60,99.90,1111235,26,20297,-66
2025-04-21 04:45:39,10.60,10.60,10.60,99.90,1111956,26,19934,-66
2025-04-21 04:46:13,10.60,10.60,10.60,99.90,1111844,26,19933,-66
2025-04-21 04:46:43,10.60,10.60,10.60,99.90,1111172,26,20369,-66
2025-04-21 04:47:14,10.70,10.70,10.70,99.90,1111607,26,19942,-66
2025-04-21 04:47:44,10.70,10.70,10.70,99.90,1111377,26,19973,-66
2025-04-21 04:48:15,10.70,10.70,10.70,99.90,1111837,26,19957,-67
2025-04-21 04:48:45,10.70,10.70,10.70,99.90,1112279,26,19941,-66
2025-04-21 04:49:16,10.70,10.70,10.70,99.90,1112156,26,19929,-66
2025-04-21 04:49:46,10.70,10.70,10.70,99.90,1097133,27,19966,-66
2025-04-21 04:50:17,10.70,10.70,10.70,99.90,1097315,27,19930,-66
2025-04-21 04:50:48,10.70,10.70,10.70,99.90,1097381,27,20005,-66
2025-04-21 04:51:18,10.70,10.70,10.70,99.90,1090064,27,19948,-66
2025-04-21 04:51:49,10.80,10.80,10.80,99.90,1090206,27,19931,-66
2025-04-21 04:52:20,10.70,10.70,10.70,99.90,1090233,27,19955,-66
2025-04-21 04:52:50,10.80,10.80,10.80,99.90,1083351,27,19932,-66
2025-04-21 04:53:21,10.80,10.80,10.80,99.90,1090057,27,19931,-66
2025-04-21 04:53:51,10.80,10.80,10.80,99.90,1083130,27,19998,-66
2025-04-21 04:54:22,10.70,10.70,10.70,99.90,1062882,27,19948,-66
2025-04-21 04:54:52,10.70,10.70,10.70,99.90,1069635,27,19932,-66
2025-04-21 04:55:23,10.70,10.70,10.70,99.90,1069374,27,20441,-67
2025-04-21 04:55:53,10.80,10.80,10.80,99.90,1076079,27,19980,-66
2025-04-21 04:56:24,10.80,10.80,10.80,99.90,1075972,27,20492,-67
2025-04-21 04:56:54,10.80,10.80,10.80,99.90,1076409,27,19944,-66
2025-04-21 04:57:25,10.80,10.80,10.80,99.90,1076348,27,19972,-67
2025-04-21 04:57:55,10.80,10.80,10.80,99.90,1076045,27,19981,-66
2025-04-21 04:58:26,10.80,10.80,10.80,99.90,1076432,27,19932,-66
2025-04-21 04:58:56,10.80,10.80,10.80,99.90,1069675,27,19936,-67
2025-04-21 04:59:27,10.80,10.80,10.80,99.90,1069461,27,19943,-66
2025-04-21 04:59:58,10.80,10.80,10.80,99.90,1069452,27,20052,-66
2025-04-21 05:00:28,10.80,10.80,10.80,99.90,1069730,27,20278,-66
2025-04-21 05:00:59,10.80,10.80,10.80,99.90,1069263,27,19936,-66
2025-04-21 05:01:29,10.80,10.80,10.80,99.90,1069643,27,20277,-67
2025-04-21 05:02:00,10.80,10.80,10.80,99.90,1069483,27,20029,-66
2025-04-21 05:02:30,10.80,10.80,10.80,99.90,1069714,27,20007,-66
2025-04-21 05:03:01,10.90,10.90,10.90,99.90,1076192,27,19940,-66
2025-04-21 05:03:31,10.90,10.90,10.90,99.90,1069391,27,19933,-67
2025-04-21 05:04:02,10.90,10.90,10.90,99.90,1069371,27,19993,-67
2025-04-21 05:04:33,10.90,10.90,10.90,99.90,1069522,27,19997,-66
2025-04-21 05:05:03,10.90,10.90,10.90,99.90,1069554,27,19936,-66
2025-04-21 05:05:34,10.90,10.90,10.90,99.90,1075812,27,20007,-66
2025-04-21 05:06:05,10.90,10.90,10.90,99.90,1076588,27,20003,-66
2025-04-21 05:06:35,10.80,10.80,10.80,99.90,1076782,27,20004,-66
2025-04-21 05:07:06,10.80,10.80,10.80,99.90,1070095,27,19932,-66
2025-04-21 05:07:37,10.80,10.80,10.80,99.90,1070255,27,19932,-66
2025-04-21 05:08:07,10.80,10.80,10.80,99.90,1070117,27,19937,-66
2025-04-21 05:08:38,10.80,10.80,10.80,99.90,1070406,27,19936,-66
2025-04-21 05:09:09,10.80,10.80,10.80,99.90,1077054,27,19932,-66
2025-04-21 05:09:39,10.80,10.80,10.80,99.90,1076909,27,19978,-66
2025-04-21 05:10:10,10.90,10.90,10.90,99.90,1076836,27,19936,-66
2025-04-21 05:10:40,10.80,10.80,10.80,99.90,1077150,27,19940,-66
2025-04-21 05:11:11,10.80,10.80,10.80,99.90,1077131,27,20380,-66
2025-04-21 05:11:41,10.80,10.80,10.80,99.90,1077123,27,19932,-66
2025-04-21 05:12:12,10.80,10.80,10.80,99.90,1076817,27,20008,-66
2025-04-21 05:12:42,10.70,10.70,10.70,99.90,1076978,27,19932,-66
2025-04-21 05:13:13,10.70,10.70,10.70,99.90,1076939,27,19936,-67
2025-04-21 05:13:43,10.70,10.70,10.70,99.90,1070273,27,19961,-67
2025-04-21 05:14:14,10.60,10.60,10.60,99.90,1069978,27,19933,-66
2025-04-21 05:14:44,10.60,10.60,10.60,99.90,1070330,27,19933,-66
2025-04-21 05:15:15,10.60,10.60,10.60,99.90,1070153,27,20350,-67
2025-04-21 05:15:45,10.60,10.60,10.60,99.90,1077037,27,20424,-67
2025-04-21 05:16:16,10.60,10.60,10.60,99.90,1076555,27,19980,-67
2025-04-21 05:16:47,10.60,10.60,10.60,99.90,1076566,27,20381,-67
2025-04-21 05:17:18,10.50,10.50,10.50,99.90,1077032,27,19932,-67
2025-04-21 05:17:48,10.50,10.50,10.50,99.90,1076908,27,19932,-66
2025-04-21 05:18:21,10.40,10.40,10.40,99.90,1076842,27,19932,-67
2025-04-21 05:18:52,10.40,10.40,10.40,99.90,1070153,27,19933,-67
2025-04-21 05:19:27,10.40,10.40,10.40,99.90,1070157,27,19940,-66
2025-04-21 05:19:58,10.50,10.50,10.50,99.90,1070253,27,19933,-66
2025-04-21 05:20:29,10.50,10.50,10.50,99.90,1071302,27,19932,-66
2025-04-21 05:21:08,10.50,10.50,10.50,99.90,1077024,27,19936,-66
2025-04-21 05:21:58,10.50,10.50,10.50,99.90,1080294,27,20328,-66
2025-04-21 05:22:47,10.50,10.50,10.50,99.90,1090938,27,20288,-66
2025-04-21 05:23:37,10.60,10.60,10.60,99.90,1090870,27,19942,-66
2025-04-21 05:24:26,10.50,10.50,10.50,99.90,1091002,27,20386,-66
2025-04-21 05:25:15,10.50,10.50,10.50,99.90,1090671,27,20056,-66
2025-04-21 05:26:04,10.50,10.50,10.50,99.90,1090908,27,20370,-67
2025-04-21 05:26:53,10.50,10.50,10.50,99.90,1103001,26,19941,-68
2025-04-21 05:27:42,10.50,10.50,10.50,99.90,1105022,26,19944,-71
2025-04-21 05:28:13,10.60,10.60,10.60,99.90,1105589,26,20396,-70
2025-04-21 05:28:43,10.50,10.50,10.50,99.90,1113102,26,19975,-70
2025-04-21 05:29:14,10.60,10.60,10.60,99.90,1112825,26,19992,-70
2025-04-21 05:29:44,10.60,10.60,10.60,99.90,1113010,26,19958,-70
2025-04-21 05:30:15,10.60,10.60,10.60,99.90,1112945,26,20005,-70
2025-04-21 05:30:45,10.50,10.50,10.50,99.90,1113168,26,19930,-70
2025-04-21 05:31:16,10.60,10.60,10.60,99.90,1112632,26,19944,-70
2025-04-21 05:31:46,10.60,10.60,10.60,99.90,1112944,26,19941,-70
2025-04-21 05:32:17,10.60,10.60,10.60,99.90,1113033,26,20262,-70
2025-04-21 05:32:48,10.60,10.60,10.60,99.90,1112547,26,19937,-69
2025-04-21 05:33:18,10.60,10.60,10.60,99.90,1105166,26,19938,-70
2025-04-21 05:33:49,10.60,10.60,10.60,99.90,1105330,26,19989,-70
2025-04-21 05:34:19,10.60,10.60,10.60,99.90,1105448,26,19944,-70
2025-04-21 05:34:50,10.60,10.60,10.60,99.90,1105398,26,19954,-70
2025-04-21 05:35:21,10.60,10.60,10.60,99.90,1112151,26,19970,-70
2025-04-21 05:35:51,10.60,10.60,10.60,99.90,1112446,26,19930,-70
2025-04-21 05:36:22,10.60,10.60,10.60,99.90,1112095,26,19966,-69
2025-04-21 05:36:52,10.50,10.50,10.50,99.90,1112387,26,19961,-69
2025-04-21 05:37:23,10.50,10.50,10.50,99.90,1112361,26,19940,-69
2025-04-21 05:37:54,10.60,10.60,10.60,99.90,1112493,26,20284,-70
2025-04-21 05:38:24,10.50,10.50,10.50,99.90,1112529,26,20262,-69
2025-04-21 05:38:55,10.50,10.50,10.50,99.90,1112836,26,20280,-70
2025-04-21 05:39:25,10.40,10.40,10.40,99.90,1112803,26,20368,-70
2025-04-21 05:39:56,10.40,10.40,10.40,99.90,1112974,26,19929,-70
2025-04-21 05:40:26,10.30,10.30,10.30,99.90,1112870,26,19936,-70
2025-04-21 05:40:57,10.30,10.30,10.30,99.90,1112873,26,19930,-69
2025-04-21 05:41:27,10.30,10.30,10.30,99.90,1112772,26,19935,-70
2025-04-21 05:41:58,10.40,10.40,10.40,99.90,1105903,26,19930,-70
2025-04-21 05:42:28,10.30,10.30,10.30,99.90,1104919,26,19941,-70
2025-04-21 05:42:59,10.30,10.30,10.30,99.90,1105130,26,19941,-70
2025-04-21 05:43:31,10.30,10.30,10.30,99.90,1104610,26,20007,-69
2025-04-21 05:44:01,10.30,10.30,10.30,99.90,1105059,26,19930,-71
2025-04-21 05:44:32,10.30,10.30,10.30,99.90,1104971,26,19934,-70
2025-04-21 05:45:02,10.30,10.30,10.30,99.90,1105002,26,20000,-71
2025-04-21 05:45:33,10.30,10.30,10.30,99.90,1104742,26,19930,-70
2025-04-21 05:46:04,10.30,10.30,10.30,99.90,1107341,26,19930,-70
2025-04-21 05:46:34,10.40,10.40,10.40,99.90,1111911,26,19930,-70
2025-04-21 05:47:05,10.40,10.40,10.40,99.90,1105017,26,19973,-71
2025-04-21 05:47:35,10.40,10.40,10.40,99.90,1104802,26,19934,-70
2025-04-21 05:48:06,10.50,10.50,10.50,99.90,1105055,26,19976,-70
2025-04-21 05:48:37,10.50,10.50,10.50,99.90,1105170,26,19945,-70
2025-04-21 05:49:07,10.50,10.50,10.50,99.90,1112286,26,19985,-70
2025-04-21 05:49:38,10.50,10.50,10.50,99.90,1111985,26,19929,-70
2025-04-21 05:50:08,10.50,10.50,10.50,99.90,1104709,26,19993,-71
2025-04-21 05:50:39,10.50,10.50,10.50,99.90,1105150,26,19930,-70
2025-04-21 05:51:09,10.60,10.60,10.60,99.90,1105134,26,19993,-71
2025-04-21 05:51:40,10.60,10.60,10.60,99.90,1105089,26,20382,-71
2025-04-21 05:52:10,10.60,10.60,10.60,99.90,1097755,27,19934,-70
2025-04-21 05:52:41,10.60,10.60,10.60,99.90,1097930,27,19931,-70
2025-04-21 05:53:11,10.70,10.70,10.70,99.90,1097798,27,20317,-72
2025-04-21 05:53:42,10.70,10.70,10.70,99.90,1097842,26,19939,-71
2025-04-21 05:54:12,10.70,10.70,10.70,99.90,1111715,26,20401,-71
2025-04-21 05:54:43,10.70,10.70,10.70,99.90,1112098,26,20258,-71
2025-04-21 05:55:13,10.70,10.70,10.70,99.90,1111923,26,19929,-71
2025-04-21 05:55:45,10.70,10.70,10.70,99.90,1112119,26,20369,-70
2025-04-21 05:56:15,10.70,10.70,10.70,99.90,1111383,26,19937,-70
2025-04-21 05:56:46,10.80,10.80,10.80,99.90,1104796,26,19938,-70
2025-04-21 05:57:16,10.80,10.80,10.80,99.90,1104890,26,19966,-71
2025-04-21 05:57:47,10.80,10.80,10.80,99.90,1104702,26,20332,-71
2025-04-21 05:58:18,10.80,10.80,10.80,99.90,1104635,26,20265,-71
2025-04-21 05:58:48,10.80,10.80,10.80,99.90,1104958,26,19934,-71
2025-04-21 05:59:19,10.80,10.80,10.80,99.90,1105160,26,19958,-71
2025-04-21 05:59:49,10.80,10.80,10.80,99.90,1105176,26,19937,-70
2025-04-21 06:00:20,10.80,10.80,10.80,99.90,1104829,26,20273,-71
2025-04-21 06:00:50,10.80,10.80,10.80,99.90,1097788,26,20298,-71
2025-04-21 06:01:21,10.80,10.80,10.80,99.90,1105130,26,19930,-70
2025-04-21 06:01:51,10.80,10.80,10.80,99.90,1105135,26,20332,-71
2025-04-21 06:02:22,10.90,10.90,10.90,99.90,1104893,26,19969,-71
2025-04-21 06:02:52,10.90,10.90,10.90,99.90,1105079,26,19970,-71
2025-04-21 06:03:23,10.90,10.90,10.90,99.90,1105059,26,19937,-71
2025-04-21 06:03:53,10.90,10.90,10.90,99.90,1104935,26,19930,-71
2025-04-21 06:04:24,10.90,10.90,10.90,99.90,1104827,26,19962,-71
2025-04-21 06:04:54,10.90,10.90,10.90,99.90,1104979,26,20265,-71
2025-04-21 06:05:25,10.90,10.90,10.90,99.90,1104846,26,19937,-71
2025-04-21 06:05:55,11.00,11.00,11.00,99.90,1105055,26,20487,-71
2025-04-21 06:06:26,10.90,10.90,10.90,99.90,1103874,26,19942,-71
2025-04-21 06:06:56,10.90,10.90,10.90,99.90,1097483,27,19942,-71
2025-04-21 06:07:27,11.00,11.00,11.00,99.90,1097656,27,19930,-71
2025-04-21 06:07:57,10.90,10.90,10.90,99.90,1097618,27,19931,-71
2025-04-21 06:08:28,11.00,11.00,11.00,99.90,1097461,27,19930,-71
2025-04-21 06:08:58,11.00,11.00,11.00,99.90,1090502,27,19939,-71
2025-04-21 06:09:29,11.00,11.00,11.00,99.90,1090543,27,19938,-71
2025-04-21 06:10:01,11.10,11.10,11.10,99.90,1090575,27,19938,-71
2025-04-21 06:10:32,11.10,11.10,11.10,99.90,1090854,27,19998,-71
2025-04-21 06:11:02,11.10,11.10,11.10,99.90,1097460,27,20091,-71
2025-04-21 06:11:33,11.10,11.10,11.10,99.90,1097559,27,20441,-71
2025-04-21 06:12:05,11.10,11.10,11.10,99.90,1090383,27,20194,-71
2025-04-21 06:12:36,11.10,11.10,11.10,99.90,1090426,27,19931,-71
2025-04-21 06:13:06,11.20,11.20,11.20,99.90,1090463,27,19931,-71
2025-04-21 06:13:37,11.20,11.20,11.20,99.90,1090880,27,19931,-71
2025-04-21 06:14:07,11.20,11.20,11.20,99.90,1097620,27,20046,-71
2025-04-21 06:14:38,11.20,11.20,11.20,99.90,1084610,27,20376,-71
2025-04-21 06:15:08,11.30,11.30,11.30,99.90,1083361,27,19971,-71
2025-04-21 06:15:39,11.30,11.30,11.30,99.90,1085548,27,19931,-71
2025-04-21 06:16:09,11.30,11.30,11.30,99.90,1083118,27,20427,-71
2025-04-21 06:16:40,11.30,11.30,11.30,99.90,1083321,27,19932,-71
2025-04-21 06:17:10,11.40,11.40,11.40,99.90,1090329,27,20452,-71
2025-04-21 06:17:41,11.40,11.40,11.40,99.90,1090752,27,19931,-70
2025-04-21 06:18:11,11.40,11.40,11.40,99.90,1090505,27,19986,-70
2025-04-21 06:18:42,11.40,11.40,11.40,99.90,1090559,27,19987,-71
2025-04-21 06:19:12,11.40,11.40,11.40,99.90,1083304,27,19988,-70
2025-04-21 06:19:43,11.40,11.40,11.40,99.90,1083686,27,20007,-70
2025-04-21 06:20:13,11.50,11.50,11.50,99.90,1083661,27,20663,-70
2025-04-21 06:20:44,11.50,11.50,11.50,99.90,1083638,27,19963,-71
2025-04-21 06:21:14,11.60,11.60,11.60,99.90,1090342,27,19931,-71
2025-04-21 06:21:45,11.60,11.60,11.60,99.90,1083546,27,20397,-70
2025-04-21 06:22:16,11.60,11.60,11.60,99.90,1083671,27,20639,-70
2025-04-21 06:22:46,11.60,11.60,11.60,99.90,1083786,27,19955,-72
2025-04-21 06:23:17,11.60,11.60,11.60,99.90,1083338,27,20392,-70
2025-04-21 06:23:47,11.60,11.60,11.60,99.90,1083627,27,20432,-71
2025-04-21 06:24:18,11.60,11.60,11.60,99.90,1083561,27,19932,-70
2025-04-21 06:24:48,11.60,11.60,11.60,99.90,1083732,27,19936,-72
2025-04-21 06:25:19,11.60,11.60,11.60,99.90,1090156,27,19938,-70
2025-04-21 06:25:49,11.60,11.60,11.60,99.90,1090594,27,19931,-70
2025-04-21 06:26:20,11.70,11.70,11.70,99.90,1090119,27,19963,-70
2025-04-21 06:26:50,11.70,11.70,11.70,99.90,1083591,27,19931,-70
2025-04-21 06:27:21,11.70,11.70,11.70,99.90,1083429,27,19935,-71
2025-04-21 06:27:51,11.60,11.60,11.60,99.90,1083536,27,19959,-70
2025-04-21 06:28:22,11.60,11.60,11.60,99.90,1083581,27,19975,-69
2025-04-21 06:28:53,11.60,11.60,11.60,99.90,1076675,27,19980,-70
2025-04-21 06:29:27,11.60,11.60,11.60,99.90,1076581,27,20094,-70
2025-04-21 06:29:57,11.60,11.60,11.60,99.90,1076707,27,19940,-70
2025-04-21 06:30:28,11.60,11.60,11.60,99.90,1082241,27,19951,-70
2025-04-21 06:30:58,11.60,11.60,11.60,99.90,1090566,27,19931,-70
2025-04-21 06:31:29,11.60,11.60,11.60,99.90,1090464,27,19941,-70
2025-04-21 06:32:00,11.60,11.60,11.60,99.90,1090515,27,19938,-70
2025-04-21 06:32:30,11.60,11.60,11.60,99.90,1090634,27,19931,-70
2025-04-21 06:33:01,11.60,11.60,11.60,99.90,1090526,27,19967,-70
2025-04-21 06:33:31,11.70,11.70,11.70,99.90,1090162,27,19950,-70
2025-04-21 06:34:02,11.70,11.70,11.70,99.90,1090467,27,19938,-70
2025-04-21 06:34:32,11.70,11.70,11.70,99.90,1090581,27,19938,-71
2025-04-21 06:35:03,11.70,11.70,11.70,99.90,1090514,27,20256,-71
2025-04-21 06:35:34,11.70,11.70,11.70,99.90,1090203,27,19938,-75
2025-04-21 06:36:05,11.70,11.70,11.70,99.90,1090534,27,20057,-70
2025-04-21 06:36:35,11.70,11.70,11.70,99.90,1090187,27,19931,-70
2025-04-21 06:37:06,11.80,11.80,11.80,99.90,1083441,27,19932,-70
2025-04-21 06:37:36,11.80,11.80,11.80,99.90,1083386,27,19936,-70
2025-04-21 06:38:07,11.90,11.90,11.90,99.90,1083678,27,19931,-70
2025-04-21 06:38:37,11.90,11.90,11.90,99.90,1083367,27,19940,-70
2025-04-21 06:39:08,11.90,11.90,11.90,99.90,1084292,27,19939,-70
2025-04-21 06:39:38,11.90,11.90,11.90,99.90,1083606,27,19938,-70
2025-04-21 06:40:09,11.90,11.90,11.90,99.90,1083526,27,19932,-71
2025-04-21 06:40:39,11.90,11.90,11.90,99.90,1083535,27,19932,-70
2025-04-21 06:41:10,12.00,12.00,12.00,99.90,1083723,27,19954,-70
2025-04-21 06:41:40,12.00,12.00,12.00,99.90,1083595,27,20326,-70
2025-04-21 06:42:11,12.00,12.00,12.00,99.90,1083224,27,19960,-70
2025-04-21 06:42:41,12.00,12.00,12.00,99.90,1076703,27,19964,-67
2025-04-21 06:43:12,12.10,12.10,12.10,99.90,1083296,27,19931,-69
2025-04-21 06:43:43,12.10,12.10,12.10,99.90,1083401,27,19975,-69
2025-04-21 06:44:13,12.10,12.10,12.10,99.90,1083536,27,19931,-69
2025-04-21 06:44:44,12.10,12.10,12.10,99.90,1090262,27,19995,-69
2025-04-21 06:45:15,12.10,12.10,12.10,99.90,1090339,27,19941,-69
2025-04-21 06:45:45,12.10,12.10,12.10,99.90,1090516,27,19938,-68
2025-04-21 06:46:16,12.10,12.10,12.10,99.90,1089996,27,20002,-68
2025-04-21 06:46:46,12.10,12.10,12.10,99.90,1096067,27,19938,-68
2025-04-21 06:47:17,12.10,12.10,12.10,99.90,1097710,26,19978,-68
2025-04-21 06:47:48,12.10,12.10,12.10,99.90,1104736,26,20381,-68
2025-04-21 06:48:18,12.20,12.20,12.20,99.90,1104581,26,20265,-68
2025-04-21 06:48:49,12.20,12.20,12.20,99.90,1104743,26,19930,-68
2025-04-21 06:49:19,12.20,12.20,12.20,99.90,1097510,27,19931,-68
2025-04-21 06:49:50,12.20,12.20,12.20,99.90,1090409,27,19943,-68
2025-04-21 06:50:20,12.20,12.20,12.20,99.90,1090466,27,19931,-68
2025-04-21 06:50:51,12.20,12.20,12.20,99.90,1090736,27,20332,-69
2025-04-21 06:51:21,12.20,12.20,12.20,99.90,1097640,27,19934,-68
2025-04-21 06:51:52,12.20,12.20,12.20,99.90,1096997,27,19966,-68
2025-04-21 06:52:22,12.20,12.20,12.20,99.90,1091119,27,19974,-68
2025-04-21 06:52:53,12.20,12.20,12.20,99.90,1083313,27,20031,-69
2025-04-21 06:53:23,12.20,12.20,12.20,99.90,1083540,27,19938,-68
2025-04-21 06:53:54,12.20,12.20,12.20,99.90,1083539,27,19943,-68
2025-04-21 06:54:27,12.20,12.20,12.20,99.90,1083213,27,19943,-69
2025-04-21 06:54:58,12.20,12.20,12.20,99.90,1083300,27,19960,-69
2025-04-21 06:55:28,12.20,12.20,12.20,99.90,1076215,27,19936,-68
2025-04-21 06:55:59,12.10,12.10,12.10,99.90,1076584,27,19936,-70
2025-04-21 06:56:29,12.10,12.10,12.10,99.90,1076204,27,19978,-68
2025-04-21 06:57:00,12.20,12.20,12.20,99.90,1076753,27,19975,-69
2025-04-21 06:57:30,12.20,12.20,12.20,99.90,1083500,27,19932,-68
2025-04-21 06:58:01,12.20,12.20,12.20,99.90,1076535,27,19940,-68
2025-04-21 06:58:31,12.20,12.20,12.20,99.90,1076338,27,20333,-68
2025-04-21 06:59:02,12.20,12.20,12.20,99.90,1081780,27,20336,-68
2025-04-21 06:59:32,12.20,12.20,12.20,99.90,1083677,27,20268,-68
2025-04-21 07:00:04,12.20,12.20,12.20,99.90,1090311,27,19942,-68
2025-04-21 07:00:34,12.10,12.10,12.10,99.90,1090332,27,20383,-68
2025-04-21 07:01:05,12.10,12.10,12.10,99.90,1090433,27,20060,-69
2025-04-21 07:01:35,12.10,12.10,12.10,99.90,1090544,27,20358,-68
2025-04-21 07:02:06,12.10,12.10,12.10,99.90,1090525,27,20263,-69
2025-04-21 07:02:36,12.10,12.10,12.10,99.90,1097315,27,19980,-69
2025-04-21 07:03:07,12.10,12.10,12.10,99.90,1097329,27,20271,-69
2025-04-21 07:03:37,12.20,12.20,12.20,99.90,1097433,27,20302,-68
2025-04-21 07:04:08,12.10,12.10,12.10,99.90,1096801,27,20377,-68
2025-04-21 07:04:38,12.10,12.10,12.10,99.90,1097241,27,19937,-68
2025-04-21 07:05:09,12.10,12.10,12.10,99.90,1097211,27,19931,-68
2025-04-21 07:05:40,12.20,12.20,12.20,99.90,1097534,27,20000,-69
2025-04-21 07:06:10,12.20,12.20,12.20,99.90,1090009,27,19990,-69
2025-04-21 07:06:41,12.10,12.10,12.10,99.90,1083341,27,20000,-69
2025-04-21 07:07:11,12.20,12.20,12.20,99.90,1076482,27,20480,-70
2025-04-21 07:07:42,12.10,12.10,12.10,99.90,1076727,27,19939,-69
2025-04-21 07:08:12,12.10,12.10,12.10,99.90,1083556,27,19956,-69
2025-04-21 07:08:43,12.20,12.20,12.20,99.90,1083619,27,19994,-69
2025-04-21 07:09:14,12.20,12.20,12.20,99.90,1090381,27,19942,-69
2025-04-21 07:09:44,12.20,12.20,12.20,99.90,1090456,27,19943,-69
2025-04-21 07:10:15,12.20,12.20,12.20,99.90,1090541,27,19938,-69
2025-04-21 07:10:45,12.20,12.20,12.20,99.90,1090387,27,20394,-70
2025-04-21 07:11:16,12.20,12.20,12.20,99.90,1090174,27,19935,-69
2025-04-21 07:11:46,12.20,12.20,12.20,99.90,1090395,27,20009,-69
2025-04-21 07:12:17,12.20,12.20,12.20,99.90,1090475,27,20027,-69
2025-04-21 07:12:47,12.20,12.20,12.20,99.90,1097555,27,20418,-69
2025-04-21 07:13:18,12.20,12.20,12.20,99.90,1097264,26,19930,-70
2025-04-21 07:13:48,12.20,12.20,12.20,99.90,1097450,27,19934,-72
2025-04-21 07:14:19,12.30,12.30,12.30,99.90,1097300,27,19935,-72
2025-04-21 07:14:49,12.30,12.30,12.30,99.90,1090521,27,19943,-73
2025-04-21 07:15:20,12.30,12.30,12.30,99.90,1089797,27,19931,-73
2025-04-21 07:15:50,12.30,12.30,12.30,99.90,1090401,27,20272,-72
2025-04-21 07:16:21,12.30,12.30,12.30,99.90,1090189,27,19986,-73
2025-04-21 07:16:52,12.30,12.30,12.30,99.90,1097471,27,19966,-71
2025-04-21 07:17:22,12.30,12.30,12.30,99.90,1097289,27,19970,-72
2025-04-21 07:17:53,12.30,12.30,12.30,99.90,1097516,27,20353,-71
2025-04-21 07:18:24,12.40,12.40,12.40,99.90,1097449,27,20426,-72
2025-04-21 07:18:54,12.30,12.30,12.30,99.90,1097510,27,19931,-72
2025-04-21 07:19:25,12.40,12.40,12.40,99.90,1090208,27,20307,-72
2025-04-21 07:19:55,12.40,12.40,12.40,99.90,1090524,27,19939,-72
2025-04-21 07:20:26,12.40,12.40,12.40,99.90,1090362,27,19931,-73
2025-04-21 07:20:56,12.40,12.40,12.40,99.90,1082791,27,20295,-73
2025-04-21 07:21:27,12.40,12.40,12.40,99.90,1082660,27,20344,-72
2025-04-21 07:21:57,12.40,12.40,12.40,99.90,1087904,27,19979,-73
2025-04-21 07:22:28,12.40,12.40,12.40,99.90,1082778,27,20032,-72
2025-04-21 07:22:59,12.40,12.40,12.40,99.90,1089611,27,19931,-72
2025-04-21 07:23:29,12.40,12.40,12.40,99.90,1082814,27,20002,-73
2025-04-21 07:24:00,12.40,12.40,12.40,99.90,1083172,27,20372,-73
2025-04-21 07:24:31,12.40,12.40,12.40,99.90,1083065,27,20277,-73
2025-04-21 07:25:01,12.40,12.40,12.40,99.90,1094630,26,19963,-74
2025-04-21 07:25:32,12.50,12.50,12.50,99.90,1111737,26,19980,-73
2025-04-21 07:26:02,12.50,12.50,12.50,99.90,1104664,26,19938,-73
2025-04-21 07:26:33,12.50,12.50,12.50,99.90,1111116,26,20036,-73
2025-04-21 07:27:04,12.50,12.50,12.50,99.90,1111637,26,19957,-73
2025-04-21 07:27:34,12.50,12.50,12.50,99.90,1104555,26,19930,-72
2025-04-21 07:28:05,12.50,12.50,12.50,99.90,1104500,26,20444,-73
2025-04-21 07:28:35,12.50,12.50,12.50,99.90,1103573,26,19934,-73
2025-04-21 07:29:06,12.50,12.50,12.50,99.90,1097060,27,19962,-73
2025-04-21 07:29:36,12.50,12.50,12.50,99.90,1097361,27,19937,-71
2025-04-21 07:30:07,12.50,12.50,12.50,99.90,1097414,27,19931,-72
2025-04-21 07:30:38,12.60,12.60,12.60,99.90,1097392,27,19937,-73
2025-04-21 07:31:08,12.60,12.60,12.60,99.90,1097414,27,20391,-72
2025-04-21 07:31:39,12.60,12.60,12.60,99.90,1096992,27,20406,-72
2025-04-21 07:32:09,12.60,12.60,12.60,99.90,1089578,27,20012,-73
2025-04-21 07:32:40,12.60,12.60,12.60,99.90,1096872,27,20000,-73
2025-04-21 07:33:10,12.60,12.60,12.60,99.90,1096502,27,19974,-73
2025-04-21 07:33:41,12.70,12.70,12.70,99.90,1096918,26,19930,-72
2025-04-21 07:34:12,12.60,12.60,12.60,99.90,1103749,26,19937,-72
2025-04-21 07:34:42,12.70,12.70,12.70,99.90,1104181,26,20365,-72
2025-04-21 07:35:13,12.70,12.70,12.70,99.90,1097137,27,19930,-70
2025-04-21 07:35:43,12.70,12.70,12.70,99.90,1097474,27,20001,-69
2025-04-21 07:36:14,12.70,12.70,12.70,99.90,1096908,27,19931,-70
2025-04-21 07:36:44,12.70,12.70,12.70,99.90,1097136,26,19930,-70
2025-04-21 07:37:15,12.70,12.70,12.70,99.90,1104340,26,19930,-70
2025-04-21 07:37:45,12.70,12.70,12.70,99.90,1104528,26,19930,-70
2025-04-21 07:38:16,12.70,12.70,12.70,99.90,1104385,26,19930,-70
2025-04-21 07:38:46,12.70,12.70,12.70,99.90,1104518,26,19931,-70
2025-04-21 07:39:17,12.70,12.70,12.70,99.90,1104136,26,20333,-70
2025-04-21 07:39:47,12.70,12.70,12.70,99.90,1097219,27,20438,-70
2025-04-21 07:40:18,12.70,12.70,12.70,99.90,1104266,26,19937,-70
2025-04-21 07:40:48,12.70,12.70,12.70,99.90,1104563,26,19937,-70
2025-04-21 07:41:19,12.70,12.70,12.70,99.90,1104221,26,19945,-71
2025-04-21 07:41:49,12.70,12.70,12.70,99.90,1104523,26,19967,-70
2025-04-21 07:42:20,12.70,12.70,12.70,99.90,1104218,26,19958,-70
2025-04-21 07:42:51,12.70,12.70,12.70,99.90,1104188,26,19958,-70
2025-04-21 07:43:21,12.80,12.80,12.80,99.90,1104116,26,20003,-70
2025-04-21 07:43:52,12.80,12.80,12.80,99.90,1104309,26,19929,-70
2025-04-21 07:44:22,12.80,12.80,12.80,99.90,1104214,26,19958,-70
2025-04-21 07:44:53,12.80,12.80,12.80,99.90,1103986,26,19930,-70
2025-04-21 07:45:23,12.80,12.80,12.80,99.90,1103934,26,19938,-70
2025-04-21 07:45:54,12.80,12.80,12.80,99.90,1097132,27,20007,-70
2025-04-21 07:46:24,12.80,12.80,12.80,99.90,1089795,27,19975,-70
2025-04-21 07:46:55,12.80,12.80,12.80,99.90,1090090,27,20056,-70
2025-04-21 07:47:25,12.80,12.80,12.80,99.90,1089833,27,19943,-70
2025-04-21 07:47:56,12.80,12.80,12.80,99.90,1097155,27,20390,-70
2025-04-21 07:48:26,12.80,12.80,12.80,99.90,1097192,27,20369,-70
2025-04-21 07:48:57,12.90,12.90,12.90,99.90,1097348,27,20414,-70
2025-04-21 07:49:28,12.90,12.90,12.90,99.90,1097179,27,20167,-69
2025-04-21 07:49:59,12.90,12.90,12.90,99.90,1096937,27,19937,-70
2025-04-21 07:50:29,12.90,12.90,12.90,99.90,1096011,27,19941,-69
2025-04-21 07:51:00,12.90,12.90,12.90,99.90,1095873,27,19977,-69
2025-04-21 07:51:30,13.00,13.00,13.00,99.90,1096227,27,19931,-70
2025-04-21 07:52:01,12.90,12.90,12.90,99.90,1096101,27,19935,-70
2025-04-21 07:52:32,12.90,12.90,12.90,99.90,1089448,27,19931,-69
2025-04-21 07:53:02,12.90,12.90,12.90,99.90,1090180,27,20099,-69
2025-04-21 07:53:33,12.90,12.90,12.90,99.90,1089943,27,20327,-69
2025-04-21 07:54:04,12.90,12.90,12.90,99.90,1090213,27,19935,-69
2025-04-21 07:54:34,12.90,12.90,12.90,99.90,1096891,27,19970,-69
2025-04-21 07:55:05,12.90,12.90,12.90,99.90,1097246,27,19931,-69
2025-04-21 07:55:35,12.90,12.90,12.90,99.90,1097274,27,19967,-70
2025-04-21 07:56:06,12.90,12.90,12.90,99.90,1097296,27,19942,-70
2025-04-21 07:56:36,12.90,12.90,12.90,99.90,1096909,27,19931,-70
2025-04-21 07:57:07,12.90,12.90,12.90,99.90,1096868,27,19931,-69
2025-04-21 07:57:37,12.90,12.90,12.90,99.90,1097143,27,19938,-69
2025-04-21 07:58:08,13.00,13.00,13.00,99.90,1097269,27,19930,-70
2025-04-21 07:58:38,13.00,13.00,13.00,99.90,1097349,27,19977,-69
2025-04-21 07:59:09,13.00,13.00,13.00,99.90,1096756,27,19939,-69
2025-04-21 07:59:39,13.00,13.00,13.00,99.90,1097319,27,20030,-69
2025-04-21 08:00:10,13.00,13.00,13.00,99.90,1102014,26,19937,-69
2025-04-21 08:00:40,13.00,13.00,13.00,99.90,1104493,26,20396,-69
2025-04-21 08:01:11,13.00,13.00,13.00,99.90,1104143,26,19934,-69
2025-04-21 08:01:41,13.00,13.00,13.00,99.90,1104390,26,19938,-69
2025-04-21 08:02:12,13.00,13.00,13.00,99.90,1111136,26,19962,-69
2025-04-21 08:02:44,13.00,13.00,13.00,99.90,1090172,27,19931,-69
2025-04-21 08:03:15,13.00,13.00,13.00,99.90,1089301,27,20359,-69
2025-04-21 08:03:45,13.00,13.00,13.00,99.90,1088648,27,20061,-70
2025-04-21 08:04:16,13.00,13.00,13.00,99.90,1088449,27,20423,-69
2025-04-21 08:04:46,13.00,13.00,13.00,99.90,1089162,27,20386,-69
2025-04-21 08:05:17,13.00,13.00,13.00,99.90,1089724,27,19931,-69
2025-04-21 08:05:47,13.00,13.00,13.00,99.90,1090195,27,20014,-69
2025-04-21 08:06:18,12.90,12.90,12.90,99.90,1083011,27,19931,-69
2025-04-21 08:06:49,12.90,12.90,12.90,99.90,1083454,27,20299,-69
2025-04-21 08:07:19,13.00,13.00,13.00,99.90,1083207,27,20297,-69
2025-04-21 08:07:50,13.00,13.00,13.00,99.90,1083495,27,19938,-69
2025-04-21 08:08:20,13.00,13.00,13.00,99.90,1090436,27,19931,-69
2025-04-21 08:08:51,13.00,13.00,13.00,99.90,1090361,27,19934,-69
2025-04-21 08:09:21,13.00,13.00,13.00,99.90,1083074,27,19939,-69
2025-04-21 08:09:52,13.00,13.00,13.00,99.90,1083471,27,19935,-69
2025-04-21 08:10:22,13.00,13.00,13.00,99.90,1076551,27,20132,-70
2025-04-21 08:10:53,13.00,13.00,13.00,99.90,1076695,27,19956,-69
2025-04-21 08:11:23,13.00,13.00,13.00,99.90,1083208,27,19938,-70
2025-04-21 08:11:54,13.00,13.00,13.00,99.90,1083461,27,19939,-69
2025-04-21 08:12:24,13.00,13.00,13.00,99.90,1090419,27,19931,-70
2025-04-21 08:12:55,13.00,13.00,13.00,99.90,1090333,27,19937,-70
2025-04-21 08:13:25,13.00,13.00,13.00,99.90,1089966,27,19931,-70
2025-04-21 08:13:56,13.00,13.00,13.00,99.90,1090406,27,20017,-69
2025-04-21 08:14:27,13.00,13.00,13.00,99.90,1090357,27,19931,-69
2025-04-21 08:14:57,13.00,13.00,13.00,99.90,1090383,27,20274,-69
2025-04-21 08:15:28,13.00,13.00,13.00,99.90,1090086,27,20388,-69
2025-04-21 08:15:58,13.00,13.00,13.00,99.90,1090356,27,20001,-70
2025-04-21 08:16:29,13.00,13.00,13.00,99.90,1089908,27,20005,-69
2025-04-21 08:16:59,13.00,13.00,13.00,99.90,1090312,27,19943,-70
2025-04-21 08:17:30,13.00,13.00,13.00,99.90,1090274,27,19931,-69
2025-04-21 08:18:00,13.00,13.00,13.00,99.90,1090359,27,20002,-70
2025-04-21 08:18:33,13.00,13.00,13.00,99.90,1083328,27,19964,-70
2025-04-21 08:19:03,13.00,13.00,13.00,99.90,1083455,27,19936,-69
2025-04-21 08:19:34,13.00,13.00,13.00,99.90,1083434,27,20400,-70
2025-04-21 08:20:04,13.00,13.00,13.00,99.90,1083784,27,20400,-70
2025-04-21 08:20:35,13.00,13.00,13.00,99.90,1090282,27,19931,-70
2025-04-21 08:21:05,13.00,13.00,13.00,99.90,1090324,27,19931,-70
2025-04-21 08:21:36,13.00,13.00,13.00,99.90,1083280,27,20066,-69
2025-04-21 08:22:07,13.10,13.10,13.10,99.90,1083287,27,19939,-70
2025-04-21 08:22:37,13.00,13.00,13.00,99.90,1083252,27,20268,-69
2025-04-21 08:23:08,13.00,13.00,13.00,99.90,1083434,27,19944,-70
2025-04-21 08:23:38,13.00,13.00,13.00,99.90,1090283,27,20023,-69
2025-04-21 08:24:09,13.00,13.00,13.00,99.90,1089931,27,20001,-69
2025-04-21 08:24:40,13.00,13.00,13.00,99.90,1090327,27,19931,-69
2025-04-21 08:25:11,13.00,13.00,13.00,99.90,1090106,27,19942,-69
2025-04-21 08:25:41,13.00,13.00,13.00,99.90,1090463,27,19963,-69
2025-04-21 08:26:12,13.00,13.00,13.00,99.90,1089547,27,19938,-70
2025-04-21 08:26:42,13.00,13.00,13.00,99.90,1083433,27,19939,-69
2025-04-21 08:27:13,13.00,13.00,13.00,99.90,1083461,27,19939,-69
2025-04-21 08:27:44,13.00,13.00,13.00,99.90,1083419,27,19987,-69
2025-04-21 08:28:14,13.00,13.00,13.00,99.90,1083136,27,20428,-68
2025-04-21 08:28:45,13.00,13.00,13.00,99.90,1083460,27,20402,-69
2025-04-21 08:29:15,13.00,13.00,13.00,99.90,1083300,27,19936,-69
2025-04-21 08:29:46,13.00,13.00,13.00,99.90,1083479,27,19932,-68
2025-04-21 08:30:16,13.00,13.00,13.00,99.90,1083258,27,19995,-69
2025-04-21 08:30:47,13.00,13.00,13.00,99.90,1083422,27,19938,-69
2025-04-21 08:31:18,13.00,13.00,13.00,99.90,1084611,27,19943,-69
2025-04-21 08:31:49,13.00,13.00,13.00,99.90,1090327,27,19931,-69
2025-04-21 08:32:23,13.00,13.00,13.00,99.90,1082935,27,19932,-69
2025-04-21 08:32:53,13.00,13.00,13.00,99.90,1083294,27,19951,-70
2025-04-21 08:33:26,13.00,13.00,13.00,99.90,1083284,27,19931,-69
2025-04-21 08:34:11,13.00,13.00,13.00,99.90,1083339,27,20017,-69
2025-04-21 08:35:00,13.00,13.00,13.00,99.90,1089718,27,19936,-69
2025-04-21 08:35:50,13.00,13.00,13.00,99.90,1097222,27,19963,-69
2025-04-21 08:36:39,13.00,13.00,13.00,99.90,1096989,27,20009,-69
2025-04-21 08:37:28,13.00,13.00,13.00,99.90,1097338,27,20022,-69
2025-04-21 08:38:16,13.00,13.00,13.00,99.90,1097335,27,19931,-69
2025-04-21 08:38:47,13.00,13.00,13.00,99.90,1097337,27,19934,-69
2025-04-21 08:39:18,13.00,13.00,13.00,99.90,1097331,27,19930,-70
2025-04-21 08:39:48,13.00,13.00,13.00,99.90,1097385,27,20353,-69
2025-04-21 08:40:19,13.00,13.00,13.00,99.90,1097936,27,20448,-69
2025-04-21 08:40:49,13.00,13.00,13.00,99.90,1097830,27,20414,-70
2025-04-21 08:41:20,13.00,13.00,13.00,99.90,1090893,27,19967,-70
2025-04-21 08:41:50,12.90,12.90,12.90,99.90,1091045,27,20374,-69
2025-04-21 08:42:21,12.90,12.90,12.90,99.90,1090906,27,19939,-70
2025-04-21 08:42:51,12.90,12.90,12.90,99.90,1090806,27,20060,-70
2025-04-21 08:43:22,12.90,12.90,12.90,99.90,1090928,27,20010,-70
2025-04-21 08:43:52,12.90,12.90,12.90,99.90,1090997,27,19971,-70
2025-04-21 08:44:23,12.90,12.90,12.90,99.90,1097949,27,19954,-69
2025-04-21 08:44:53,12.90,12.90,12.90,99.90,1097891,27,20001,-70
2025-04-21 08:45:24,12.90,12.90,12.90,99.90,1090658,27,19943,-69
2025-04-21 08:45:54,12.90,12.90,12.90,99.90,1090849,27,19943,-70
2025-04-21 08:46:25,12.90,12.90,12.90,99.90,1090414,27,19943,-69
2025-04-21 08:46:55,12.90,12.90,12.90,99.90,1090880,27,19942,-70
2025-04-21 08:47:26,12.90,12.90,12.90,99.90,1098131,27,20534,-69
2025-04-21 08:47:56,13.00,13.00,13.00,99.90,1097979,27,19942,-70
2025-04-21 08:48:28,13.00,13.00,13.00,99.90,1091093,27,19931,-70
2025-04-21 08:48:58,13.00,13.00,13.00,99.90,1090770,27,19939,-69
2025-04-21 08:49:29,13.00,13.00,13.00,99.90,1090873,27,19939,-69
2025-04-21 08:49:59,13.00,13.00,13.00,99.90,1091197,27,19939,-69
2025-04-21 08:50:30,13.00,13.00,13.00,99.90,1097870,27,19931,-69
2025-04-21 08:51:00,13.10,13.10,13.10,99.90,1097883,27,19982,-70
2025-04-21 08:51:31,13.10,13.10,13.10,99.90,1098036,27,19996,-69
2025-04-21 08:52:01,13.10,13.10,13.10,99.90,1097991,27,19937,-69
2025-04-21 08:52:32,13.10,13.10,13.10,99.90,1097969,27,19931,-70
2025-04-21 08:53:02,13.10,13.10,13.10,99.90,1097671,27,19942,-70
2025-04-21 08:53:33,13.10,13.10,13.10,99.90,1097996,27,19930,-70
2025-04-21 08:54:03,13.10,13.10,13.10,99.90,1098075,27,19962,-70
2025-04-21 08:54:34,13.10,13.10,13.10,99.90,1090953,27,19931,-70
2025-04-21 08:55:05,13.10,13.10,13.10,99.90,1090993,27,20001,-70
2025-04-21 08:55:35,13.10,13.10,13.10,99.90,1090733,27,19963,-70
2025-04-21 08:56:06,13.10,13.10,13.10,99.90,1090978,27,19967,-70
2025-04-21 08:56:36,13.10,13.10,13.10,99.90,1090623,27,19931,-70
2025-04-21 08:57:07,13.10,13.10,13.10,99.90,1083882,27,20356,-70
2025-04-21 08:57:37,13.10,13.10,13.10,99.90,1083959,27,20265,-70
2025-04-21 08:58:08,13.20,13.20,13.20,99.90,1084176,27,20391,-70
2025-04-21 08:58:38,13.20,13.20,13.20,99.90,1091097,27,19938,-69
2025-04-21 08:59:09,13.20,13.20,13.20,99.90,1097842,27,19930,-70
2025-04-21 08:59:39,13.20,13.20,13.20,99.90,1097944,27,19931,-69
2025-04-21 09:00:10,13.20,13.20,13.20,99.90,1097937,27,19937,-70
2025-04-21 09:00:40,13.30,13.30,13.30,99.90,1097618,27,19990,-69
2025-04-21 09:01:11,13.30,13.30,13.30,99.90,1097810,27,19931,-69
2025-04-21 09:01:41,13.30,13.30,13.30,99.90,1097818,27,19938,-70
2025-04-21 09:02:12,13.40,13.40,13.40,99.90,1097921,27,19931,-70
2025-04-21 09:02:43,13.40,13.40,13.40,99.90,1098066,27,19953,-70
2025-04-21 09:03:13,13.40,13.40,13.40,99.90,1097895,27,19937,-70
2025-04-21 09:03:44,13.50,13.50,13.50,99.90,1097736,27,19930,-69
2025-04-21 09:04:14,13.50,13.50,13.50,99.90,1102478,26,20320,-70
2025-04-21 09:04:45,13.50,13.50,13.50,99.90,1113040,26,20364,-70
2025-04-21 09:05:16,13.50,13.50,13.50,99.90,1112351,26,19929,-70
2025-04-21 09:05:46,13.60,13.60,13.60,99.90,1112399,26,20004,-70
2025-04-21 09:06:17,13.60,13.60,13.60,99.90,1112131,26,19979,-69
2025-04-21 09:06:48,13.60,13.60,13.60,99.90,1112563,26,19929,-70
2025-04-21 09:07:18,13.60,13.60,13.60,99.90,1112987,26,19930,-69
2025-04-21 09:07:49,13.70,13.70,13.70,99.90,1112880,26,19929,-69
2025-04-21 09:08:19,13.70,13.70,13.70,99.90,1112880,26,19958,-70
2025-04-21 09:08:50,13.70,13.70,13.70,99.90,1105219,26,19930,-70
2025-04-21 09:09:20,13.70,13.70,13.70,99.90,1105348,26,20242,-70
2025-04-21 09:09:51,13.70,13.70,13.70,99.90,1098038,27,19931,-70
2025-04-21 09:10:21,13.70,13.70,13.70,99.80,1098354,26,20504,-70
2025-04-21 09:10:53,13.80,13.80,13.80,99.80,1112531,26,19930,-70
2025-04-21 09:11:23,13.80,13.80,13.80,99.80,1112564,26,19937,-70
2025-04-21 09:11:54,13.80,13.80,13.80,99.80,1112353,26,19937,-70
2025-04-21 09:12:25,13.80,13.80,13.80,99.70,1112581,26,19930,-70
2025-04-21 09:12:55,13.90,13.90,13.90,99.90,1112499,26,19975,-68
2025-04-21 09:13:26,13.90,13.90,13.90,99.60,1112495,26,19940,-70
2025-04-21 09:13:56,13.90,13.90,13.90,99.00,1112778,26,19933,-69
2025-04-21 09:14:27,13.90,13.90,13.90,99.10,1105194,26,20033,-70
2025-04-21 09:14:57,13.80,13.80,13.80,99.00,1105322,26,19938,-70
2025-04-21 09:15:28,13.80,13.80,13.80,99.10,1104892,26,19931,-69
2025-04-21 09:15:58,13.80,13.80,13.80,99.30,1098137,26,19931,-70
2025-04-21 09:16:29,13.80,13.80,13.80,99.20,1105061,26,19941,-70
2025-04-21 09:17:00,13.80,13.80,13.80,99.30,1105384,26,19930,-70
2025-04-21 09:17:31,13.80,13.80,13.80,99.50,1105426,26,19938,-71
2025-04-21 09:18:01,13.80,13.80,13.80,99.50,1105693,26,19937,-70
2025-04-21 09:18:32,13.90,13.90,13.90,99.70,1105783,26,19934,-70
2025-04-21 09:19:02,13.90,13.90,13.90,99.80,1105351,26,19937,-70
2025-04-21 09:19:33,13.90,13.90,13.90,99.70,1105328,26,19958,-70
2025-04-21 09:20:03,14.00,14.00,14.00,99.60,1105127,26,19933,-70
2025-04-21 09:20:34,14.00,14.00,14.00,99.30,1105474,26,20057,-70
2025-04-21 09:21:05,14.00,14.00,14.00,99.10,1112377,26,19957,-70
2025-04-21 09:21:35,14.00,14.00,14.00,98.80,1105066,26,19957,-70
2025-04-21 09:22:06,14.00,14.00,14.00,98.80,1090464,27,19931,-70
2025-04-21 09:22:37,14.00,14.00,14.00,98.50,1090953,27,19931,-70
2025-04-21 09:23:08,14.00,14.00,14.00,98.60,1091045,27,19943,-70
2025-04-21 09:23:38,14.00,14.00,14.00,98.70,1090821,27,20285,-70
2025-04-21 09:24:09,14.10,14.10,14.10,98.70,1076813,27,20367,-70
2025-04-21 09:24:39,14.10,14.10,14.10,98.60,1076908,27,19932,-70
2025-04-21 09:25:12,14.10,14.10,14.10,98.50,1076904,27,19943,-70
2025-04-21 09:25:43,14.10,14.10,14.10,98.50,1084001,27,19959,-69
2025-04-21 09:26:13,14.10,14.10,14.10,98.50,1083463,27,19943,-70
2025-04-21 09:26:44,14.10,14.10,14.10,98.20,1083787,27,19931,-70
2025-04-21 09:27:14,14.10,14.10,14.10,98.10,1083919,27,19942,-70
2025-04-21 09:27:45,14.10,14.10,14.10,98.30,1077105,27,20302,-70
2025-04-21 09:28:15,14.10,14.10,14.10,98.50,1076858,27,20029,-70
2025-04-21 09:28:46,14.10,14.10,14.10,98.70,1076976,27,20029,-70
2025-04-21 09:29:16,14.20,14.20,14.20,98.90,1077002,27,20341,-70
2025-04-21 09:29:47,14.20,14.20,14.20,98.80,1077726,27,20444,-70
2025-04-21 09:30:18,14.20,14.20,14.20,98.20,1090878,27,19982,-70
2025-04-21 09:30:48,14.20,14.20,14.20,98.00,1090687,27,19978,-70
2025-04-21 09:31:19,14.20,14.20,14.20,97.90,1090926,27,20134,-70
2025-04-21 09:31:49,14.20,14.20,14.20,98.00,1090815,27,20300,-70
2025-04-21 09:32:20,14.20,14.20,14.20,98.20,1083772,27,19939,-70
2025-04-21 09:32:50,14.30,14.30,14.30,98.30,1083698,27,19932,-70
2025-04-21 09:33:21,14.20,14.20,14.20,98.20,1083809,27,19938,-70
2025-04-21 09:33:51,14.30,14.30,14.30,98.20,1083878,27,20047,-70
2025-04-21 09:34:22,14.30,14.30,14.30,98.20,1083895,27,19940,-70
2025-04-21 09:34:53,14.30,14.30,14.30,98.20,1083645,27,19940,-70
2025-04-21 09:35:23,14.30,14.30,14.30,98.10,1083790,27,20324,-69
2025-04-21 09:35:54,14.30,14.30,14.30,98.10,1083906,27,20339,-70
2025-04-21 09:36:24,14.30,14.30,14.30,98.10,1083446,27,20462,-70
2025-04-21 09:36:55,14.30,14.30,14.30,97.80,1083741,27,20486,-70
2025-04-21 09:37:26,14.30,14.30,14.30,97.80,1083863,27,19931,-70
2025-04-21 09:37:56,14.30,14.30,14.30,97.60,1083936,27,19931,-70
2025-04-21 09:38:27,14.30,14.30,14.30,97.60,1083826,27,20002,-70
2025-04-21 09:38:57,14.30,14.30,14.30,97.70,1083707,27,19947,-70
2025-04-21 09:39:28,14.30,14.30,14.30,97.80,1083817,27,19938,-70
2025-04-21 09:39:59,14.30,14.30,14.30,97.90,1083887,27,19942,-70
2025-04-21 09:40:29,14.30,14.30,14.30,98.00,1083808,27,19935,-70
2025-04-21 09:41:01,14.40,14.40,14.40,98.10,1083691,27,20288,-70
2025-04-21 09:41:31,14.40,14.40,14.40,98.10,1083881,27,19932,-70
2025-04-21 09:42:02,14.40,14.40,14.40,97.90,1076939,27,19932,-70
2025-04-21 09:42:32,14.40,14.40,14.40,98.00,1076466,27,20019,-71
2025-04-21 09:43:03,14.50,14.50,14.50,97.90,1069863,27,19961,-70
2025-04-21 09:43:33,14.50,14.50,14.50,97.80,1070094,27,19972,-70
2025-04-21 09:44:04,14.50,14.50,14.50,97.90,1077049,27,19939,-70
2025-04-21 09:44:35,14.60,14.60,14.60,97.70,1076942,27,19932,-70
2025-04-21 09:45:05,14.60,14.60,14.60,97.90,1076743,27,19932,-70
2025-04-21 09:45:36,14.60,14.60,14.60,98.00,1076768,27,20000,-71
2025-04-21 09:46:06,14.60,14.60,14.60,97.80,1077005,27,19940,-71
2025-04-21 09:46:37,14.60,14.60,14.60,97.80,1076579,27,19940,-70
2025-04-21 09:47:07,14.60,14.60,14.60,97.60,1076901,27,19940,-70
2025-04-21 09:47:38,14.60,14.60,14.60,97.40,1076906,27,19939,-71
2025-04-21 09:48:08,14.70,14.70,14.70,97.60,1070038,27,19939,-71
2025-04-21 09:48:39,14.70,14.70,14.70,97.60,1070204,27,19933,-70
2025-04-21 09:49:10,14.80,14.80,14.80,97.60,1070058,27,19944,-70
2025-04-21 09:49:40,14.80,14.80,14.80,97.60,1070245,27,19932,-71
2025-04-21 09:50:11,14.80,14.80,14.80,97.50,1076955,27,19960,-71
2025-04-21 09:50:41,14.90,14.90,14.90,97.00,1063215,27,19933,-70
2025-04-21 09:51:12,15.00,15.00,15.00,96.80,1063319,27,19940,-71
2025-04-21 09:51:42,15.00,15.00,15.00,96.80,1062768,27,20013,-71
2025-04-21 09:52:13,15.10,15.10,15.10,96.70,1063307,27,20085,-70
2025-04-21 09:52:44,15.10,15.10,15.10,96.90,1063407,27,19934,-70
2025-04-21 09:53:14,15.10,15.10,15.10,96.70,1063258,27,19934,-70
2025-04-21 09:53:45,15.10,15.10,15.10,97.10,1063125,27,19944,-70
2025-04-21 09:54:15,15.20,15.20,15.20,97.40,1063395,27,19978,-70
2025-04-21 09:54:46,15.30,15.30,15.30,96.90,1063575,27,20009,-71
2025-04-21 09:55:16,15.30,15.30,15.30,96.50,1056674,28,20486,-71
2025-04-21 09:55:47,15.30,15.30,15.30,96.70,1056660,28,20010,-71
2025-04-21 09:56:17,15.40,15.40,15.40,96.60,1056488,28,19937,-71
2025-04-21 09:56:49,15.40,15.40,15.40,96.50,1056838,27,19937,-71
2025-04-21 09:57:20,15.40,15.40,15.40,96.20,1064651,27,19954,-71
2025-04-21 09:57:50,15.40,15.40,15.40,96.20,1070019,27,19941,-71
2025-04-21 09:58:21,15.40,15.40,15.40,96.30,1070230,27,19940,-71
2025-04-21 09:58:51,15.40,15.40,15.40,96.30,1063345,27,19941,-71
2025-04-21 09:59:22,15.50,15.50,15.50,96.50,1063497,27,19941,-72
2025-04-21 09:59:52,15.50,15.50,15.50,96.50,1063358,27,19949,-71
2025-04-21 10:00:23,15.60,15.60,15.60,96.30,1065151,27,19933,-71
2025-04-21 10:00:54,15.60,15.60,15.60,96.20,1083902,27,19987,-71
2025-04-21 10:01:24,15.60,15.60,15.60,96.20,1083786,27,19932,-71
2025-04-21 10:01:55,15.70,15.70,15.70,96.20,1083718,27,19946,-71
2025-04-21 10:02:25,15.70,15.70,15.70,96.00,1083735,27,20352,-71
2025-04-21 10:02:56,15.80,15.80,15.80,96.10,1083548,27,20364,-72
2025-04-21 10:03:26,15.80,15.80,15.80,95.80,1083682,27,19932,-72
2025-04-21 10:03:57,15.80,15.80,15.80,95.80,1083633,27,19947,-71
2025-04-21 10:04:27,15.80,15.80,15.80,95.70,1088753,27,20415,-71
2025-04-21 10:04:58,15.80,15.80,15.80,95.60,1090775,27,19931,-71
2025-04-21 10:05:29,15.90,15.90,15.90,95.60,1089306,27,19939,-70
2025-04-21 10:05:59,15.90,15.90,15.90,95.40,1082114,27,19938,-70
2025-04-21 10:06:30,15.90,15.90,15.90,95.40,1083371,27,19931,-70
2025-04-21 10:07:00,15.90,15.90,15.90,95.70,1083880,27,20336,-71
2025-04-21 10:07:31,15.90,15.90,15.90,95.60,1083919,27,20372,-71
2025-04-21 10:08:01,16.00,16.00,16.00,95.70,1090654,27,20404,-70
2025-04-21 10:08:32,16.00,16.00,16.00,95.40,1090754,27,20000,-71
2025-04-21 10:09:02,15.90,15.90,15.90,95.30,1090718,27,20002,-71
2025-04-21 10:09:33,15.90,15.90,15.90,95.20,1090755,27,19939,-70
2025-04-21 10:10:04,15.90,15.90,15.90,95.30,1090623,27,19938,-70
2025-04-21 10:10:34,15.90,15.90,15.90,95.50,1090710,27,20013,-71
2025-04-21 10:11:05,15.90,15.90,15.90,95.50,1090799,27,19930,-70
2025-04-21 10:11:35,15.80,15.80,15.80,95.50,1090812,27,20255,-71
2025-04-21 10:12:06,15.80,15.80,15.80,95.60,1090718,27,19931,-70
2025-04-21 10:12:36,15.80,15.80,15.80,95.70,1090613,27,19971,-70
2025-04-21 10:13:07,15.70,15.70,15.70,95.80,1090764,27,19963,-70
2025-04-21 10:13:37,15.70,15.70,15.70,95.80,1085667,27,20069,-71
2025-04-21 10:14:08,15.70,15.70,15.70,95.90,1083683,27,19942,-71
2025-04-21 10:14:38,15.70,15.70,15.70,95.90,1083651,27,20249,-70
2025-04-21 10:15:09,15.70,15.70,15.70,95.70,1088448,27,20363,-70
2025-04-21 10:15:39,15.70,15.70,15.70,95.70,1090691,27,19951,-70
2025-04-21 10:16:10,15.70,15.70,15.70,95.80,1090439,27,19931,-71
2025-04-21 10:16:40,15.80,15.80,15.80,96.00,1090530,27,19935,-70
2025-04-21 10:17:11,15.80,15.80,15.80,96.40,1090811,27,19938,-70
2025-04-21 10:17:42,15.90,15.90,15.90,96.30,1090801,27,19939,-70
2025-04-21 10:18:12,15.90,15.90,15.90,96.10,1090819,27,19931,-71
2025-04-21 10:18:43,15.90,15.90,15.90,96.10,1090542,27,19935,-71
2025-04-21 10:19:13,15.90,15.90,15.90,95.80,1090742,27,19934,-70
2025-04-21 10:19:44,15.90,15.90,15.90,95.80,1090773,27,19939,-70
2025-04-21 10:20:14,15.90,15.90,15.90,95.70,1090658,27,19938,-70
2025-04-21 10:20:49,15.90,15.90,15.90,95.70,1090512,27,19931,-70
2025-04-21 10:21:20,15.90,15.90,15.90,95.80,1090749,27,19943,-71
2025-04-21 10:21:50,15.90,15.90,15.90,95.80,1090846,27,19946,-70
2025-04-21 10:22:21,15.90,15.90,15.90,96.10,1090797,27,19931,-69
2025-04-21 10:22:51,15.90,15.90,15.90,95.80,1102897,26,19937,-70
2025-04-21 10:23:22,15.90,15.90,15.90,96.10,1105465,26,19930,-70
2025-04-21 10:23:52,16.00,16.00,16.00,95.80,1105442,26,19941,-71
2025-04-21 10:24:23,16.00,16.00,16.00,95.80,1105523,26,19958,-70
2025-04-21 10:24:54,16.00,16.00,16.00,95.70,1097390,27,19993,-71
2025-04-21 10:25:25,16.00,16.00,16.00,95.80,1097567,27,20398,-70
2025-04-21 10:25:55,16.00,16.00,16.00,95.90,1090720,27,20402,-70
2025-04-21 10:26:26,16.10,16.10,16.10,95.60,1090263,27,19946,-70
2025-04-21 10:26:56,16.00,16.00,16.00,95.20,1090573,27,19959,-72
2025-04-21 10:27:28,16.10,16.10,16.10,95.10,1090708,27,19931,-70
2025-04-21 10:27:59,16.10,16.10,16.10,95.20,1097681,27,19953,-71
2025-04-21 10:28:30,16.10,16.10,16.10,95.90,1104080,26,20021,-70
2025-04-21 10:29:01,16.10,16.10,16.10,95.70,1104848,26,19930,-70
2025-04-21 10:29:31,16.10,16.10,16.10,95.20,1104867,26,20441,-70
2025-04-21 10:30:02,16.10,16.10,16.10,95.20,1104887,26,20429,-70
2025-04-21 10:30:32,16.10,16.10,16.10,95.00,1104885,26,20377,-70
2025-04-21 10:31:03,16.10,16.10,16.10,95.10,1104703,26,19942,-70
2025-04-21 10:31:33,16.10,16.10,16.10,95.30,1104915,26,19961,-70
2025-04-21 10:32:04,16.10,16.10,16.10,95.00,1104869,26,19988,-70
2025-04-21 10:32:34,16.10,16.10,16.10,94.90,1104837,26,19970,-70
2025-04-21 10:33:05,16.10,16.10,16.10,95.20,1104725,26,19930,-70
2025-04-21 10:33:36,16.20,16.20,16.20,95.10,1104787,26,20394,-70
2025-04-21 10:34:06,16.20,16.20,16.20,95.00,1104886,26,19942,-70
2025-04-21 10:34:38,16.20,16.20,16.20,95.20,1104820,26,20404,-70
2025-04-21 10:35:09,16.20,16.20,16.20,95.10,1104442,26,20076,-70
2025-04-21 10:35:40,16.20,16.20,16.20,94.50,1104798,26,20021,-70
2025-04-21 10:36:10,16.20,16.20,16.20,94.50,1104398,26,20306,-70
2025-04-21 10:36:41,16.20,16.20,16.20,94.50,1104778,26,19930,-69
2025-04-21 10:37:11,16.20,16.20,16.20,94.60,1104769,26,19930,-70
2025-04-21 10:37:42,16.20,16.20,16.20,94.60,1104806,26,19930,-70
2025-04-21 10:38:12,16.20,16.20,16.20,94.80,1104950,26,19930,-71
2025-04-21 10:38:43,16.20,16.20,16.20,94.80,1104737,26,20397,-70
2025-04-21 10:39:14,16.20,16.20,16.20,94.90,1104786,26,19930,-70
2025-04-21 10:39:45,16.10,16.10,16.10,95.00,1104788,26,19945,-71
2025-04-21 10:40:15,16.10,16.10,16.10,95.10,1104881,26,19937,-70
2025-04-21 10:40:46,16.10,16.10,16.10,95.10,1104684,26,20011,-70
2025-04-21 10:41:16,16.10,16.10,16.10,95.30,1104804,26,19942,-70
2025-04-21 10:41:47,16.10,16.10,16.10,95.50,1104650,26,19934,-71
2025-04-21 10:42:17,16.00,16.00,16.00,95.70,1104763,26,19976,-70
2025-04-21 10:42:48,16.00,16.00,16.00,95.90,1104491,26,19949,-70
2025-04-21 10:43:18,16.10,16.10,16.10,95.90,1104775,26,20049,-70
2025-04-21 10:43:49,16.10,16.10,16.10,95.40,1104667,26,19962,-70
2025-04-21 10:44:20,16.20,16.20,16.20,94.30,1104823,26,19966,-70
2025-04-21 10:44:50,16.10,16.10,16.10,94.20,1104748,26,20355,-70
2025-04-21 10:45:21,16.10,16.10,16.10,94.40,1104720,26,19937,-70
2025-04-21 10:45:51,16.10,16.10,16.10,94.70,1104674,26,19937,-70
2025-04-21 10:46:22,16.20,16.20,16.20,94.90,1104427,26,19930,-70
2025-04-21 10:46:52,16.20,16.20,16.20,95.10,1104827,26,19929,-70
2025-04-21 10:47:23,16.10,16.10,16.10,95.00,1104851,26,19930,-69
2025-04-21 10:47:53,16.20,16.20,16.20,95.10,1104839,26,19938,-70
2025-04-21 10:48:24,16.20,16.20,16.20,94.60,1104945,26,19934,-70
2025-04-21 10:48:54,16.20,16.20,16.20,94.70,1104903,26,19929,-70
2025-04-21 10:49:25,16.20,16.20,16.20,94.90,1104868,26,19930,-69
2025-04-21 10:49:56,16.20,16.20,16.20,95.10,1104766,26,20010,-70
2025-04-21 10:50:26,16.10,16.10,16.10,94.30,1104797,26,19937,-70
2025-04-21 10:50:57,16.10,16.10,16.10,94.20,1104840,26,19934,-71
2025-04-21 10:51:27,16.10,16.10,16.10,94.20,1104847,26,19942,-70
2025-04-21 10:51:58,16.10,16.10,16.10,94.20,1104744,26,20016,-70
2025-04-21 10:52:29,16.10,16.10,16.10,94.20,1104837,26,19944,-70
2025-04-21 10:53:00,16.10,16.10,16.10,94.30,1104825,26,19937,-70
2025-04-21 10:53:30,16.10,16.10,16.10,94.50,1104817,26,19947,-70
2025-04-21 10:54:01,16.10,16.10,16.10,94.60,1104720,26,19930,-70
2025-04-21 10:54:31,16.10,16.10,16.10,94.40,1104875,26,19980,-70
2025-04-21 10:55:02,16.00,16.00,16.00,94.10,1104886,26,19991,-69
2025-04-21 10:55:33,16.00,16.00,16.00,94.20,1104652,26,20302,-70
2025-04-21 10:56:03,16.00,16.00,16.00,94.20,1104504,26,19985,-69
2025-04-21 10:56:34,16.00,16.00,16.00,94.20,1104489,26,19930,-68
2025-04-21 10:57:05,15.90,15.90,15.90,94.30,1111515,26,19929,-69
2025-04-21 10:57:35,15.90,15.90,15.90,94.40,1112502,26,19937,-69
2025-04-21 10:58:06,15.80,15.80,15.80,94.30,1112412,26,19937,-70
2025-04-21 10:58:36,15.80,15.80,15.80,94.20,1112584,26,19937,-70
2025-04-21 10:59:07,15.80,15.80,15.80,94.20,1104627,26,19930,-70
2025-04-21 10:59:37,15.80,15.80,15.80,94.20,1104699,26,19930,-70
2025-04-21 11:00:08,15.70,15.70,15.70,94.10,1104485,26,19941,-69
2025-04-21 11:00:38,15.70,15.70,15.70,94.10,1104759,26,19934,-70
2025-04-21 11:01:09,15.70,15.70,15.70,94.10,1104797,26,20349,-70
2025-04-21 11:01:39,15.70,15.70,15.70,94.20,1104849,26,20433,-69
2025-04-21 11:02:10,15.70,15.70,15.70,94.20,1104694,26,20422,-70
2025-04-21 11:02:40,15.70,15.70,15.70,94.20,1104669,26,20481,-70
2025-04-21 11:03:11,15.80,15.80,15.80,94.30,1103936,26,20462,-70
2025-04-21 11:03:41,15.80,15.80,15.80,94.40,1103858,26,19936,-71
2025-04-21 11:04:12,15.70,15.70,15.70,94.40,1097213,27,19930,-70
2025-04-21 11:04:42,15.80,15.80,15.80,94.50,1097513,27,19930,-70
2025-04-21 11:05:13,15.90,15.90,15.90,94.30,1097485,27,19930,-71
2025-04-21 11:05:44,15.90,15.90,15.90,94.40,1097530,26,19931,-70
2025-04-21 11:06:14,15.90,15.90,15.90,94.60,1104314,26,19989,-70
2025-04-21 11:06:45,15.90,15.90,15.90,94.70,1104765,26,19930,-71
2025-04-21 11:07:15,16.00,16.00,16.00,94.60,1104703,26,19970,-70
2025-04-21 11:07:47,16.00,16.00,16.00,94.70,1104764,26,19962,-70
2025-04-21 11:08:18,16.00,16.00,16.00,94.80,1104746,26,20401,-70
2025-04-21 11:09:07,16.00,16.00,16.00,95.00,1104650,26,20266,-70
2025-04-21 11:09:38,16.00,16.00,16.00,95.10,1104759,26,19937,-70
2025-04-21 11:10:27,16.00,16.00,16.00,95.00,1104855,26,19930,-69
2025-04-21 11:11:13,16.00,16.00,16.00,94.90,1104710,26,19936,-70
2025-04-21 11:11:43,16.00,16.00,16.00,94.90,1104808,26,19930,-70
2025-04-21 11:12:14,16.00,16.00,16.00,95.00,1104730,26,19930,-70
2025-04-21 11:12:44,16.10,16.10,16.10,95.00,1104550,26,20033,-70
2025-04-21 11:13:15,16.10,16.10,16.10,95.00,1104674,26,19930,-70
2025-04-21 11:13:46,16.10,16.10,16.10,94.60,1104629,26,19930,-71
2025-04-21 11:14:16,16.10,16.10,16.10,94.40,1104720,26,19934,-70
2025-04-21 11:14:47,16.10,16.10,16.10,94.50,1104755,26,19933,-69
2025-04-21 11:15:17,16.20,16.20,16.20,94.80,1104667,26,19934,-70
2025-04-21 11:15:48,16.20,16.20,16.20,94.80,1104785,26,19996,-69
2025-04-21 11:16:18,16.20,16.20,16.20,93.70,1104394,26,19930,-70
2025-04-21 11:16:49,16.20,16.20,16.20,93.50,1104609,26,19937,-70
2025-04-21 11:17:19,16.20,16.20,16.20,93.40,1104679,26,19930,-69
2025-04-21 11:17:50,16.20,16.20,16.20,93.40,1104520,26,20007,-70
2025-04-21 11:18:20,16.20,16.20,16.20,93.60,1104770,26,19977,-70
2025-04-21 11:18:51,16.20,16.20,16.20,93.70,1104603,26,20402,-70
2025-04-21 11:19:21,16.20,16.20,16.20,93.80,1104663,26,19942,-70
2025-04-21 11:19:52,16.20,16.20,16.20,93.50,1097552,26,19930,-70
2025-04-21 11:20:22,16.20,16.20,16.20,93.70,1097461,27,19942,-71
2025-04-21 11:20:53,16.20,16.20,16.20,92.80,1097320,26,20005,-71
2025-04-21 11:21:24,16.20,16.20,16.20,92.50,1097788,26,19930,-70
2025-04-21 11:21:54,16.30,16.30,16.30,93.00,1104784,26,19929,-70
2025-04-21 11:22:25,16.30,16.30,16.30,93.10,1104706,26,20382,-70
2025-04-21 11:22:55,16.30,16.30,16.30,93.50,1104673,26,19932,-71
2025-04-21 11:23:26,16.30,16.30,16.30,93.60,1104533,26,19930,-70
2025-04-21 11:23:56,16.30,16.30,16.30,93.60,1104731,26,19962,-70
2025-04-21 11:24:27,16.30,16.30,16.30,93.50,1104696,26,19930,-71
2025-04-21 11:24:57,16.30,16.30,16.30,93.60,1104568,26,19941,-71
2025-04-21 11:25:28,16.30,16.30,16.30,93.60,1104330,26,20019,-71
2025-04-21 11:25:59,16.30,16.30,16.30,93.60,1104781,26,19938,-70
2025-04-21 11:26:29,16.30,16.30,16.30,93.90,1089887,27,20001,-70
2025-04-21 11:27:00,16.30,16.30,16.30,94.00,1076548,27,19943,-70
2025-04-21 11:27:30,16.40,16.40,16.40,94.10,1076532,27,20381,-71
2025-04-21 11:28:01,16.40,16.40,16.40,94.30,1076774,27,20003,-70
2025-04-21 11:28:33,16.40,16.40,16.40,94.40,1076855,27,19940,-70
2025-04-21 11:29:04,16.40,16.40,16.40,94.40,1090482,27,19931,-70
2025-04-21 11:29:34,16.40,16.40,16.40,94.60,1090308,27,19931,-70
2025-04-21 11:30:05,16.50,16.50,16.50,94.70,1090466,27,19944,-69
2025-04-21 11:30:35,16.50,16.50,16.50,94.70,1090497,27,19935,-70
2025-04-21 11:31:06,16.50,16.50,16.50,94.50,1093400,27,19942,-70
2025-04-21 11:31:36,16.50,16.50,16.50,94.50,1097107,27,19930,-70
2025-04-21 11:32:07,16.50,16.50,16.50,94.70,1097554,27,19937,-70
2025-04-21 11:32:37,16.50,16.50,16.50,94.70,1097522,27,19937,-70
2025-04-21 11:33:08,16.50,16.50,16.50,94.90,1097534,27,19958,-71
2025-04-21 11:33:39,16.50,16.50,16.50,95.10,1097383,27,19931,-71
2025-04-21 11:34:09,16.50,16.50,16.50,95.00,1097546,27,20264,-70
2025-04-21 11:34:40,16.60,16.60,16.60,95.10,1097618,27,19930,-70
2025-04-21 11:35:10,16.60,16.60,16.60,95.00,1097383,27,20394,-71
2025-04-21 11:35:41,16.60,16.60,16.60,95.10,1097284,26,20332,-70
2025-04-21 11:36:12,16.60,16.60,16.60,95.30,1097338,27,19962,-71
2025-04-21 11:36:42,16.70,16.70,16.70,95.30,1097421,27,19935,-70
2025-04-21 11:37:13,16.70,16.70,16.70,95.30,1097613,27,19935,-71
2025-04-21 11:37:43,16.70,16.70,16.70,94.90,1097478,27,19930,-70
2025-04-21 11:38:14,16.70,16.70,16.70,94.60,1097651,27,19938,-70
2025-04-21 11:38:44,16.70,16.70,16.70,94.80,1097593,27,19937,-70
2025-04-21 11:39:15,16.70,16.70,16.70,94.80,1097611,27,19935,-70
2025-04-21 11:39:45,16.80,16.80,16.80,94.90,1097443,27,19931,-70
2025-04-21 11:40:17,16.70,16.70,16.70,94.70,1097531,27,19942,-70
2025-04-21 11:40:47,16.70,16.70,16.70,94.60,1097431,27,20283,-70
2025-04-21 11:41:18,16.80,16.80,16.80,95.00,1097555,27,19941,-70
2025-04-21 11:41:49,16.80,16.80,16.80,94.20,1097409,27,19941,-70
2025-04-21 11:42:19,16.80,16.80,16.80,93.90,1097426,27,19958,-70
2025-04-21 11:42:50,16.80,16.80,16.80,94.20,1097418,27,19966,-71
2025-04-21 11:43:20,16.80,16.80,16.80,93.90,1097346,27,20026,-70
2025-04-21 11:43:51,16.90,16.90,16.90,93.60,1090185,27,19959,-71
2025-04-21 11:44:21,16.90,16.90,16.90,93.90,1097601,27,19937,-70
2025-04-21 11:44:52,16.90,16.90,16.90,94.00,1097513,27,19934,-71
2025-04-21 11:45:22,16.90,16.90,16.90,94.30,1097332,27,20264,-70
2025-04-21 11:45:53,16.90,16.90,16.90,94.50,1097198,27,20541,-70
2025-04-21 11:46:23,16.90,16.90,16.90,94.50,1097098,27,20333,-70
2025-04-21 11:46:54,16.90,16.90,16.90,94.80,1097518,27,20370,-70
2025-04-21 11:47:24,16.90,16.90,16.90,95.50,1097515,27,19938,-70
2025-04-21 11:47:55,16.90,16.90,16.90,95.40,1097349,27,19931,-70
2025-04-21 11:48:25,16.80,16.80,16.80,95.00,1090272,27,19931,-71
2025-04-21 11:48:56,16.90,16.90,16.90,94.50,1090395,27,19931,-70
2025-04-21 11:49:27,16.90,16.90,16.90,94.50,1090477,27,19943,-71
2025-04-21 11:49:57,16.90,16.90,16.90,94.60,1090571,27,20390,-70
2025-04-21 11:50:28,17.00,17.00,17.00,94.70,1097451,27,20008,-71
2025-04-21 11:50:58,17.10,17.10,17.10,94.60,1097389,27,19946,-70
2025-04-21 11:51:29,17.10,17.10,17.10,93.90,1097411,27,19938,-70
2025-04-21 11:51:59,17.10,17.10,17.10,93.60,1097487,27,19930,-71
2025-04-21 11:52:30,17.20,17.20,17.20,93.30,1096957,27,19968,-70
2025-04-21 11:53:01,17.20,17.20,17.20,93.50,1097179,27,19993,-72
2025-04-21 11:53:31,17.20,17.20,17.20,93.50,1097146,27,19937,-71
2025-04-21 11:54:02,17.10,17.10,17.10,92.90,1097570,27,19931,-71
2025-04-21 11:54:33,17.10,17.10,17.10,92.80,1097229,27,19946,-70
2025-04-21 11:55:04,17.00,17.00,17.00,92.70,1097429,27,19938,-71
2025-04-21 11:55:34,17.00,17.00,17.00,93.20,1097044,27,19938,-70
2025-04-21 11:56:05,17.00,17.00,17.00,93.40,1090542,27,20367,-70
2025-04-21 11:56:35,17.00,17.00,17.00,93.60,1089859,27,20471,-70
2025-04-21 11:57:06,17.00,17.00,17.00,94.00,1090460,27,19931,-70
2025-04-21 11:57:36,16.90,16.90,16.90,93.70,1097460,27,19942,-70
2025-04-21 11:58:07,16.80,16.80,16.80,93.40,1097416,27,19979,-70
2025-04-21 11:58:37,16.80,16.80,16.80,93.80,1108828,26,20365,-70
2025-04-21 11:59:08,16.80,16.80,16.80,94.00,1112520,26,19929,-71
2025-04-21 11:59:38,16.80,16.80,16.80,94.50,1112453,26,19942,-70
2025-04-21 12:00:09,16.90,16.90,16.90,95.00,1112185,26,20277,-71
2025-04-21 12:00:39,16.90,16.90,16.90,95.00,1111759,26,20316,-70
2025-04-21 12:01:14,17.00,17.00,17.00,95.20,1112129,26,20403,-70
2025-04-21 12:01:45,17.00,17.00,17.00,94.60,1104925,26,19934,-71
2025-04-21 12:02:15,17.10,17.10,17.10,94.80,1106068,26,19930,-71
2025-04-21 12:02:49,17.10,17.10,17.10,94.60,1111913,26,19940,-71
2025-04-21 12:03:19,17.20,17.20,17.20,94.70,1111950,26,20014,-71
2025-04-21 12:03:51,17.10,17.10,17.10,94.70,1112274,26,19929,-70
2025-04-21 12:04:21,17.10,17.10,17.10,94.60,1112426,26,19940,-70
2025-04-21 12:04:52,17.10,17.10,17.10,94.40,1112353,26,19933,-71
2025-04-21 12:05:22,17.10,17.10,17.10,94.40,1112263,26,20258,-70
2025-04-21 12:05:53,17.10,17.10,17.10,94.30,1112248,26,19930,-70
2025-04-21 12:06:23,17.10,17.10,17.10,94.40,1112107,26,19936,-70
2025-04-21 12:06:54,17.20,17.20,17.20,94.10,1112274,26,19929,-71
2025-04-21 12:07:26,17.20,17.20,17.20,94.00,1112505,26,19929,-71
2025-04-21 12:07:57,17.10,17.10,17.10,93.70,1112510,26,20336,-71
2025-04-21 12:08:28,17.20,17.20,17.20,93.80,1104666,26,19941,-71
2025-04-21 12:08:59,17.20,17.20,17.20,93.90,1104720,26,20362,-71
2025-04-21 12:09:30,17.20,17.20,17.20,93.90,1104768,26,20263,-70
2025-04-21 12:10:01,17.30,17.30,17.30,93.40,1105246,26,19999,-71
2025-04-21 12:10:32,17.30,17.30,17.30,92.90,1112352,26,19998,-69
2025-04-21 12:11:03,17.30,17.30,17.30,92.20,1112422,26,20365,-70
2025-04-21 12:11:33,17.20,17.20,17.20,91.90,1112532,26,19985,-70
2025-04-21 12:12:04,17.20,17.20,17.20,91.80,1112589,26,20342,-70
2025-04-21 12:12:35,17.20,17.20,17.20,91.90,1104453,26,20353,-70
2025-04-21 12:13:05,17.20,17.20,17.20,92.10,1104377,26,19976,-70
2025-04-21 12:13:36,17.20,17.20,17.20,92.20,1104369,26,19997,-71
2025-04-21 12:14:06,17.20,17.20,17.20,91.90,1104565,26,19942,-70
2025-04-21 12:14:37,17.20,17.20,17.20,92.00,1102703,26,19930,-70
2025-04-21 12:15:07,17.20,17.20,17.20,92.10,1097745,26,19938,-70
2025-04-21 12:15:38,17.20,17.20,17.20,92.20,1103437,26,19951,-70
2025-04-21 12:16:08,17.30,17.30,17.30,92.20,1105210,26,19930,-71
2025-04-21 12:16:39,17.30,17.30,17.30,92.10,1104488,26,19941,-71
2025-04-21 12:17:09,17.30,17.30,17.30,92.20,1105072,26,19934,-71
2025-04-21 12:17:40,17.40,17.40,17.40,92.50,1105107,26,19931,-71
2025-04-21 12:18:10,17.50,17.50,17.50,93.00,1105194,26,19930,-71
2025-04-21 12:18:41,17.60,17.60,17.60,91.70,1105182,26,20286,-70
2025-04-21 12:19:11,17.60,17.60,17.60,91.50,1104978,26,19929,-70
2025-04-21 12:19:42,17.60,17.60,17.60,91.70,1105214,26,19930,-70
2025-04-21 12:20:12,17.60,17.60,17.60,91.80,1105200,26,20041,-71
2025-04-21 12:20:43,17.60,17.60,17.60,92.70,1105130,26,19946,-70
2025-04-21 12:21:13,17.70,17.70,17.70,93.10,1105020,26,19958,-71
2025-04-21 12:21:44,17.70,17.70,17.70,91.30,1105094,26,19930,-71
2025-04-21 12:22:14,17.70,17.70,17.70,91.20,1105211,26,19930,-70
2025-04-21 12:22:45,17.70,17.70,17.70,90.80,1105218,26,19930,-71
2025-04-21 12:23:15,17.70,17.70,17.70,90.60,1105109,26,20288,-71
2025-04-21 12:23:46,17.70,17.70,17.70,90.40,1104911,26,19946,-71
2025-04-21 12:24:17,17.70,17.70,17.70,90.40,1105182,26,19937,-71
2025-04-21 12:24:47,17.70,17.70,17.70,90.80,1105192,26,20262,-71
2025-04-21 12:25:18,17.70,17.70,17.70,91.10,1105063,26,20425,-71
2025-04-21 12:25:48,17.70,17.70,17.70,91.30,1090762,27,20407,-70
2025-04-21 12:26:19,17.70,17.70,17.70,91.50,1090737,27,20001,-71
2025-04-21 12:26:49,17.70,17.70,17.70,91.60,1090980,27,20001,-70
2025-04-21 12:27:20,17.70,17.70,17.70,92.00,1091051,27,19999,-70
2025-04-21 12:27:50,17.70,17.70,17.70,92.20,1090944,27,20279,-71
2025-04-21 12:28:21,17.70,17.70,17.70,92.30,1091132,27,19938,-71
2025-04-21 12:28:51,17.70,17.70,17.70,92.30,1091082,27,19938,-71
2025-04-21 12:29:22,17.80,17.80,17.80,92.50,1089156,27,19935,-70
2025-04-21 12:29:52,17.80,17.80,17.80,92.30,1083882,27,19936,-71
2025-04-21 12:30:23,17.80,17.80,17.80,91.90,1084084,27,19936,-70
2025-04-21 12:30:53,17.80,17.80,17.80,91.40,1084084,27,19998,-69
2025-04-21 12:31:24,17.70,17.70,17.70,90.70,1084140,27,19968,-71
2025-04-21 12:31:54,17.70,17.70,17.70,91.00,1083949,27,19964,-71
2025-04-21 12:32:25,17.70,17.70,17.70,90.70,1083967,27,20047,-71
2025-04-21 12:32:58,17.70,17.70,17.70,90.90,1086148,27,20399,-71
2025-04-21 12:33:28,17.70,17.70,17.70,91.20,1084025,27,19988,-72
2025-04-21 12:33:59,17.80,17.80,17.80,91.10,1083961,27,20007,-71
2025-04-21 12:34:29,17.80,17.80,17.80,90.90,1083950,27,19932,-70
2025-04-21 12:35:00,17.80,17.80,17.80,90.80,1084138,27,19931,-71
2025-04-21 12:35:30,17.80,17.80,17.80,91.20,1083824,27,20277,-69
2025-04-21 12:36:01,17.80,17.80,17.80,90.90,1083881,27,19967,-70
2025-04-21 12:36:32,17.80,17.80,17.80,90.90,1083533,27,19939,-71
2025-04-21 12:37:03,17.70,17.70,17.70,90.40,1070331,27,19965,-71
2025-04-21 12:37:33,17.70,17.70,17.70,90.50,1070432,27,19939,-71
2025-04-21 12:38:04,17.70,17.70,17.70,91.00,1070137,27,19941,-71
2025-04-21 12:38:34,17.70,17.70,17.70,91.30,1070331,27,19936,-71
2025-04-21 12:39:05,17.80,17.80,17.80,91.50,1070394,27,20390,-71
2025-04-21 12:39:35,17.80,17.80,17.80,90.90,1070367,27,19932,-71
2025-04-21 12:40:06,17.80,17.80,17.80,90.70,1070200,27,20332,-71
2025-04-21 12:40:37,17.80,17.80,17.80,90.40,1070283,27,19933,-71
2025-04-21 12:41:07,17.80,17.80,17.80,90.30,1070220,27,19933,-71
2025-04-21 12:41:38,17.80,17.80,17.80,90.40,1070367,27,20005,-70
2025-04-21 12:42:08,17.80,17.80,17.80,90.50,1070233,27,20289,-70
2025-04-21 12:42:39,17.80,17.80,17.80,90.40,1070340,27,20440,-71
2025-04-21 12:43:09,17.70,17.70,17.70,90.00,1070359,27,19932,-70
2025-04-21 12:43:40,17.80,17.80,17.80,90.30,1070192,27,19939,-71
2025-04-21 12:44:10,17.80,17.80,17.80,90.60,1070152,27,19940,-69
2025-04-21 12:44:41,17.80,17.80,17.80,91.10,1080091,27,19980,-71
2025-04-21 12:45:11,17.90,17.90,17.90,91.00,1083878,27,19960,-71
2025-04-21 12:45:42,17.90,17.90,17.90,90.90,1084049,27,20069,-70
2025-04-21 12:46:12,18.00,18.00,18.00,91.20,1083652,27,19944,-71
2025-04-21 12:46:43,18.00,18.00,18.00,90.80,1076958,27,19932,-71
2025-04-21 12:47:13,18.00,18.00,18.00,90.40,1077137,27,20357,-70
2025-04-21 12:47:44,18.00,18.00,18.00,90.60,1083290,27,20364,-70
2025-04-21 12:48:14,18.00,18.00,18.00,90.80,1084244,27,20375,-71
2025-04-21 12:48:45,18.00,18.00,18.00,90.30,1090836,27,20317,-70
2025-04-21 12:49:16,18.00,18.00,18.00,90.30,1091101,27,20026,-71
2025-04-21 12:49:47,18.00,18.00,18.00,89.10,1090795,27,19931,-70
2025-04-21 12:50:17,17.90,17.90,17.90,89.20,1090997,27,19931,-69
2025-04-21 12:50:48,17.80,17.80,17.80,88.00,1090846,27,19931,-70
2025-04-21 12:51:18,17.80,17.80,17.80,88.10,1090984,27,19931,-71
2025-04-21 12:51:49,17.80,17.80,17.80,87.90,1090938,27,19938,-69
2025-04-21 12:52:21,17.70,17.70,17.70,88.30,1090699,27,19961,-69
2025-04-21 12:52:51,17.70,17.70,17.70,88.90,1090676,27,19931,-70
2025-04-21 12:53:22,17.60,17.60,17.60,89.20,1090980,27,19946,-69
2025-04-21 12:53:52,17.50,17.50,17.50,89.40,1090810,27,20379,-71
2025-04-21 12:54:23,17.50,17.50,17.50,90.00,1076995,27,20417,-71
2025-04-21 12:54:53,17.50,17.50,17.50,90.00,1076980,27,20257,-70
2025-04-21 12:55:24,17.50,17.50,17.50,90.00,1076909,27,19936,-70
2025-04-21 12:55:54,17.50,17.50,17.50,89.60,1077146,27,19936,-69
2025-04-21 12:56:25,17.40,17.40,17.40,89.50,1090553,27,19942,-70
2025-04-21 12:56:55,17.40,17.40,17.40,89.90,1090853,27,19931,-71
2025-04-21 12:57:26,17.30,17.30,17.30,90.00,1090979,27,19931,-71
2025-04-21 12:57:56,17.30,17.30,17.30,90.00,1095048,27,20304,-70
2025-04-21 12:58:27,17.30,17.30,17.30,90.10,1090967,27,19931,-71
2025-04-21 12:58:57,17.30,17.30,17.30,90.10,1090730,27,19931,-71
2025-04-21 12:59:28,17.30,17.30,17.30,90.10,1091065,27,19931,-70
2025-04-21 12:59:59,17.30,17.30,17.30,90.40,1098125,26,20353,-70
2025-04-21 13:00:29,17.30,17.30,17.30,90.80,1105023,26,19930,-71
2025-04-21 13:01:00,17.40,17.40,17.40,90.70,1105013,26,20010,-71
2025-04-21 13:01:30,17.40,17.40,17.40,90.50,1105095,26,19957,-71
2025-04-21 13:02:02,17.40,17.40,17.40,90.50,1105095,26,20046,-71
2025-04-21 13:02:33,17.50,17.50,17.50,90.50,1105010,26,20016,-71
2025-04-21 13:03:03,17.50,17.50,17.50,90.80,1104932,26,19930,-71
2025-04-21 13:03:34,17.50,17.50,17.50,91.00,1105101,26,19942,-71
2025-04-21 13:04:04,17.60,17.60,17.60,91.00,1105181,26,19937,-71
2025-04-21 13:04:35,17.60,17.60,17.60,91.10,1105087,26,19958,-71
2025-04-21 13:05:05,17.70,17.70,17.70,91.10,1105038,26,19936,-71
2025-04-21 13:05:36,17.70,17.70,17.70,91.10,1104808,26,20277,-71
2025-04-21 13:06:06,17.80,17.80,17.80,91.10,1105226,26,19930,-70
2025-04-21 13:06:37,17.80,17.80,17.80,91.00,1104673,26,20310,-71
2025-04-21 13:07:07,17.80,17.80,17.80,91.00,1097447,27,19936,-71
2025-04-21 13:07:38,17.90,17.90,17.90,91.00,1097891,27,20294,-71
2025-04-21 13:08:08,17.90,17.90,17.90,90.90,1098018,27,20287,-71
2025-04-21 13:08:39,18.00,18.00,18.00,91.40,1097920,27,19934,-71
2025-04-21 13:09:09,18.00,18.00,18.00,91.90,1105042,26,20000,-70
2025-04-21 13:09:40,18.00,18.00,18.00,91.60,1105003,26,20396,-71
2025-04-21 13:10:10,18.00,18.00,18.00,91.80,1105113,26,20429,-71
2025-04-21 13:10:41,18.10,18.10,18.10,91.40,1105098,26,19992,-72
2025-04-21 13:11:11,18.10,18.10,18.10,91.60,1105122,26,20012,-71
2025-04-21 13:11:42,18.10,18.10,18.10,90.80,1105093,26,19937,-71
2025-04-21 13:12:13,18.00,18.00,18.00,90.60,1090829,27,19931,-71
2025-04-21 13:12:43,18.00,18.00,18.00,90.60,1090975,27,19931,-70
2025-04-21 13:13:14,18.00,18.00,18.00,90.60,1090859,27,19943,-70
2025-04-21 13:13:44,17.90,17.90,17.90,90.60,1090944,26,19943,-70
2025-04-21 13:14:15,17.80,17.80,17.80,90.60,1105169,26,20313,-71
2025-04-21 13:14:46,17.80,17.80,17.80,90.60,1105177,26,19954,-71
2025-04-21 13:15:17,17.80,17.80,17.80,90.60,1104995,26,19931,-71
2025-04-21 13:15:47,17.80,17.80,17.80,91.00,1105381,26,19936,-71
2025-04-21 13:16:18,17.80,17.80,17.80,91.20,1105304,26,19945,-70
2025-04-21 13:16:49,17.80,17.80,17.80,91.10,1105150,26,19941,-71
2025-04-21 13:17:19,17.90,17.90,17.90,91.40,1105429,26,19967,-71
2025-04-21 13:17:50,17.90,17.90,17.90,91.60,1105075,26,19930,-71
2025-04-21 13:18:20,17.90,17.90,17.90,91.20,1105376,26,20332,-71
2025-04-21 13:18:51,17.80,17.80,17.80,90.80,1105676,26,20279,-71
2025-04-21 13:19:21,17.80,17.80,17.80,90.90,1105801,26,20374,-70
2025-04-21 13:19:53,17.80,17.80,17.80,90.90,1104998,26,20393,-70
2025-04-21 13:20:24,17.80,17.80,17.80,91.00,1097973,27,19931,-71
2025-04-21 13:20:54,17.80,17.80,17.80,91.20,1097753,27,19931,-70
2025-04-21 13:21:25,17.80,17.80,17.80,91.10,1098528,26,19938,-70
2025-04-21 13:21:55,17.80,17.80,17.80,90.80,1107867,26,19942,-71
2025-04-21 13:22:26,17.80,17.80,17.80,90.80,1112473,26,19966,-71
2025-04-21 13:22:56,17.70,17.70,17.70,90.70,1112906,26,19933,-70
2025-04-21 13:23:27,17.70,17.70,17.70,90.70,1112637,26,20327,-71
2025-04-21 13:23:57,17.80,17.80,17.80,90.80,1112741,26,20258,-70
2025-04-21 13:24:28,17.70,17.70,17.70,91.00,1112888,26,20431,-70
2025-04-21 13:24:58,17.70,17.70,17.70,90.80,1112558,26,19937,-71
2025-04-21 13:25:29,17.70,17.70,17.70,90.80,1112351,26,19936,-71
2025-04-21 13:26:01,17.70,17.70,17.70,90.80,1112314,26,19941,-71
2025-04-21 13:26:31,17.60,17.60,17.60,90.90,1111454,26,19940,-71
2025-04-21 13:27:02,17.60,17.60,17.60,91.00,1112455,26,19940,-70
2025-04-21 13:27:32,17.60,17.60,17.60,91.20,1112567,26,19937,-70
2025-04-21 13:28:03,17.60,17.60,17.60,91.20,1112335,26,19965,-71
2025-04-21 13:28:33,17.60,17.60,17.60,91.20,1112576,26,20025,-70
2025-04-21 13:29:04,17.50,17.50,17.50,91.20,1112457,26,19977,-71
2025-04-21 13:29:34,17.50,17.50,17.50,91.40,1112949,26,20059,-71
2025-04-21 13:30:05,17.50,17.50,17.50,91.50,1112710,26,20410,-70
2025-04-21 13:30:35,17.50,17.50,17.50,91.60,1112958,26,20415,-71
2025-04-21 13:31:06,17.50,17.50,17.50,91.60,1112855,26,19937,-71
2025-04-21 13:31:36,17.50,17.50,17.50,91.70,1112916,26,19933,-70
2025-04-21 13:32:07,17.60,17.60,17.60,91.70,1112839,26,20012,-71
2025-04-21 13:32:40,17.60,17.60,17.60,91.70,1112747,26,19938,-71
2025-04-21 13:33:11,17.60,17.60,17.60,91.60,1112909,26,20266,-70
2025-04-21 13:33:41,17.70,17.70,17.70,91.90,1112780,26,19958,-71
2025-04-21 13:34:12,17.60,17.60,17.60,91.80,1112700,26,19930,-71
2025-04-21 13:34:43,17.60,17.60,17.60,91.80,1112812,26,20277,-70
2025-04-21 13:35:13,17.60,17.60,17.60,92.00,1112141,26,19941,-70
2025-04-21 13:35:44,17.60,17.60,17.60,92.10,1112416,26,20320,-71
2025-04-21 13:36:14,17.70,17.70,17.70,92.10,1111910,26,19933,-71
2025-04-21 13:36:45,17.70,17.70,17.70,92.00,1112052,26,19941,-71
2025-04-21 13:37:15,17.70,17.70,17.70,91.90,1112836,26,19957,-71
2025-04-21 13:37:46,17.70,17.70,17.70,91.80,1112827,26,19962,-70
2025-04-21 13:38:17,17.70,17.70,17.70,91.90,1112842,26,19959,-71
2025-04-21 13:38:47,17.70,17.70,17.70,92.10,1112535,26,19936,-71
2025-04-21 13:39:18,17.70,17.70,17.70,91.80,1112935,26,19929,-71
2025-04-21 13:39:48,17.80,17.80,17.80,91.80,1112948,26,19942,-71
2025-04-21 13:40:19,17.80,17.80,17.80,91.80,1113221,26,19957,-71
2025-04-21 13:40:49,17.80,17.80,17.80,91.80,1112797,26,19929,-70
2025-04-21 13:41:20,17.80,17.80,17.80,91.90,1113058,26,19930,-70
2025-04-21 13:41:50,17.80,17.80,17.80,92.00,1112850,26,20024,-70
2025-04-21 13:42:21,17.80,17.80,17.80,92.10,1112810,26,19937,-70
2025-04-21 13:42:51,17.80,17.80,17.80,92.30,1112524,26,19942,-70
2025-04-21 13:43:22,17.90,17.90,17.90,92.40,1112793,26,19962,-71
2025-04-21 13:43:52,17.90,17.90,17.90,92.50,1112585,26,19929,-70
2025-04-21 13:44:23,17.90,17.90,17.90,92.40,1112919,26,19930,-71
2025-04-21 13:44:53,17.90,17.90,17.90,92.30,1112770,26,19929,-71
2025-04-21 13:45:24,17.90,17.90,17.90,92.30,1112659,26,19930,-71
2025-04-21 13:45:55,17.90,17.90,17.90,92.30,1112845,26,19974,-71
2025-04-21 13:46:25,17.90,17.90,17.90,92.40,1112550,26,19942,-71
2025-04-21 13:46:56,17.90,17.90,17.90,92.40,1112644,26,19977,-71
2025-04-21 13:47:26,18.00,18.00,18.00,92.80,1112750,26,19930,-71
2025-04-21 13:47:57,18.00,18.00,18.00,92.90,1112762,26,19929,-71
2025-04-21 13:48:27,18.00,18.00,18.00,92.70,1112831,26,19930,-70
2025-04-21 13:48:58,18.10,18.10,18.10,92.60,1112561,26,19999,-71
2025-04-21 13:49:28,18.20,18.20,18.20,92.40,1112965,26,19929,-70
2025-04-21 13:49:59,18.20,18.20,18.20,92.40,1112768,26,20016,-70
2025-04-21 13:50:29,18.20,18.20,18.20,92.50,1112889,26,19945,-71
2025-04-21 13:51:00,18.20,18.20,18.20,92.60,1112092,26,19938,-71
2025-04-21 13:51:30,18.20,18.20,18.20,92.40,1112264,26,19933,-71
2025-04-21 13:52:02,18.20,18.20,18.20,92.30,1112206,26,19933,-70
2025-04-21 13:52:32,18.20,18.20,18.20,92.40,1112369,26,19929,-69
2025-04-21 13:53:03,18.20,18.20,18.20,92.40,1112113,26,19938,-70
2025-04-21 13:53:33,18.10,18.10,18.10,92.30,1112246,26,20365,-70
2025-04-21 13:54:04,18.00,18.00,18.00,92.10,1112461,26,20446,-70
2025-04-21 13:54:34,17.90,17.90,17.90,92.00,1112418,26,19942,-70
2025-04-21 13:55:05,17.90,17.90,17.90,92.00,1112690,26,19938,-71
2025-04-21 13:55:35,17.90,17.90,17.90,92.10,1112780,26,19941,-71
2025-04-21 13:56:06,17.90,17.90,17.90,92.20,1112817,26,20003,-71
2025-04-21 13:56:37,17.80,17.80,17.80,92.20,1112416,26,20010,-71
2025-04-21 13:57:07,17.80,17.80,17.80,92.20,1112660,26,20003,-71
2025-04-21 13:57:38,17.80,17.80,17.80,92.30,1112894,26,20299,-71
2025-04-21 13:58:08,17.70,17.70,17.70,92.50,1112883,26,20282,-70
2025-04-21 13:58:39,17.80,17.80,17.80,92.90,1112773,26,19929,-71
2025-04-21 13:59:09,17.80,17.80,17.80,92.70,1112817,26,19936,-71
2025-04-21 13:59:40,17.80,17.80,17.80,92.80,1112584,26,19929,-71
2025-04-21 14:00:10,17.80,17.80,17.80,93.00,1112864,26,20275,-71
2025-04-21 14:00:41,17.80,17.80,17.80,93.10,1112580,26,20400,-70
2025-04-21 14:01:11,17.80,17.80,17.80,93.00,1112783,26,19929,-69
2025-04-21 14:01:42,17.70,17.70,17.70,92.70,1112186,26,19930,-71
2025-04-21 14:02:12,17.80,17.80,17.80,92.70,1112452,26,19983,-71
2025-04-21 14:02:43,17.80,17.80,17.80,92.70,1112379,26,19938,-70
2025-04-21 14:03:13,17.80,17.80,17.80,92.70,1112291,26,19936,-71
2025-04-21 14:03:44,17.80,17.80,17.80,92.90,1112472,26,19930,-71
2025-04-21 14:04:14,17.80,17.80,17.80,93.00,1112652,26,20340,-71
2025-04-21 14:04:45,17.80,17.80,17.80,93.10,1112763,26,20312,-71
2025-04-21 14:05:15,17.90,17.90,17.90,93.40,1112530,26,19930,-71
2025-04-21 14:05:46,17.90,17.90,17.90,93.00,1112454,26,19930,-70
2025-04-21 14:06:16,18.00,18.00,18.00,92.60,1112158,26,19999,-70
2025-04-21 14:06:48,18.00,18.00,18.00,92.60,1112152,26,19937,-70
2025-04-21 14:07:18,18.00,18.00,18.00,92.60,1112331,26,19929,-72
2025-04-21 14:07:49,18.00,18.00,18.00,92.60,1112159,26,19957,-71
2025-04-21 14:08:19,18.00,18.00,18.00,92.50,1112345,26,19936,-72
2025-04-21 14:08:50,17.90,17.90,17.90,92.50,1104784,26,19937,-71
2025-04-21 14:09:20,17.90,17.90,17.90,92.50,1105020,26,19933,-71
2025-04-21 14:09:51,17.80,17.80,17.80,92.50,1104757,26,19934,-70
2025-04-21 14:10:25,17.80,17.80,17.80,92.70,1105030,26,20168,-70
2025-04-21 14:10:55,17.80,17.80,17.80,92.70,1104774,26,20329,-70
2025-04-21 14:11:26,17.80,17.80,17.80,92.80,1104926,26,19993,-70
2025-04-21 14:11:56,17.70,17.70,17.70,92.90,1104783,26,20004,-71
2025-04-21 14:12:27,17.70,17.70,17.70,92.80,1104958,26,19962,-71
2025-04-21 14:12:58,17.70,17.70,17.70,92.90,1104864,26,19930,-71
2025-04-21 14:13:28,17.70,17.70,17.70,93.20,1104834,26,20298,-71
2025-04-21 14:13:59,17.60,17.60,17.60,93.00,1104639,26,20408,-71
2025-04-21 14:14:29,17.60,17.60,17.60,92.90,1104833,26,19957,-71
2025-04-21 14:15:00,17.60,17.60,17.60,93.00,1104865,26,19931,-71
2025-04-21 14:15:30,17.60,17.60,17.60,93.00,1104630,26,19931,-70
2025-04-21 14:16:01,17.60,17.60,17.60,93.10,1104843,26,19938,-71
2025-04-21 14:16:31,17.60,17.60,17.60,93.20,1104485,26,20299,-71
2025-04-21 14:17:02,17.60,17.60,17.60,93.40,1104853,26,20000,-71
2025-04-21 14:17:33,17.60,17.60,17.60,93.50,1097690,27,19946,-71
2025-04-21 14:18:03,17.60,17.60,17.60,93.60,1097583,26,19957,-70
2025-04-21 14:18:34,17.60,17.60,17.60,93.20,1097734,27,20406,-70
2025-04-21 14:19:04,17.50,17.50,17.50,93.20,1097871,26,20502,-70
2025-04-21 14:19:35,17.60,17.60,17.60,93.30,1104899,26,19930,-70
2025-04-21 14:20:05,17.50,17.50,17.50,93.10,1104682,26,20000,-70
2025-04-21 14:20:36,17.60,17.60,17.60,93.10,1097749,27,20012,-70
2025-04-21 14:21:07,17.60,17.60,17.60,93.20,1097551,27,19942,-70
2025-04-21 14:21:37,17.70,17.70,17.70,93.30,1097697,27,19946,-71
2025-04-21 14:22:08,17.70,17.70,17.70,93.10,1097682,26,19931,-71
2025-04-21 14:22:38,17.60,17.60,17.60,93.00,1104849,26,19942,-71
2025-04-21 14:23:09,17.70,17.70,17.70,93.00,1104671,26,19930,-71
2025-04-21 14:23:39,17.60,17.60,17.60,93.10,1104666,26,19937,-70
2025-04-21 14:24:10,17.60,17.60,17.60,93.30,1104685,26,20414,-71
2025-04-21 14:24:40,17.60,17.60,17.60,93.10,1104643,26,20378,-70
2025-04-21 14:25:11,17.70,17.70,17.70,93.10,1104672,26,19984,-71
2025-04-21 14:25:41,17.60,17.60,17.60,93.20,1104861,26,19985,-71
2025-04-21 14:26:12,17.60,17.60,17.60,93.20,1104504,26,19950,-71
2025-04-21 14:26:42,17.60,17.60,17.60,93.30,1104723,26,19930,-71
2025-04-21 14:27:13,17.60,17.60,17.60,93.50,1104874,26,20370,-71
2025-04-21 14:27:43,17.60,17.60,17.60,93.60,1104788,26,20016,-71
2025-04-21 14:28:14,17.70,17.70,17.70,93.60,1097688,27,20394,-71
2025-04-21 14:28:44,17.70,17.70,17.70,93.60,1097404,27,20369,-71
2025-04-21 14:29:15,17.60,17.60,17.60,93.60,1097802,27,19942,-71
2025-04-21 14:29:46,17.60,17.60,17.60,93.60,1097632,26,20237,-70
2025-04-21 14:30:16,17.60,17.60,17.60,93.60,1104776,26,19961,-71
2025-04-21 14:30:47,17.60,17.60,17.60,93.70,1104630,26,19930,-71
2025-04-21 14:31:17,17.70,17.70,17.70,93.80,1104921,26,19930,-71
2025-04-21 14:31:48,17.60,17.60,17.60,93.80,1104790,26,19941,-70
2025-04-21 14:32:18,17.70,17.70,17.70,93.90,1104873,26,20111,-71
2025-04-21 14:32:49,17.70,17.70,17.70,93.90,1104656,26,20382,-71
2025-04-21 14:33:19,17.60,17.60,17.60,93.80,1104887,26,19936,-71
2025-04-21 14:33:50,17.70,17.70,17.70,93.80,1097627,27,19930,-70
2025-04-21 14:34:21,17.70,17.70,17.70,93.80,1097697,27,20419,-71
2025-04-21 14:34:51,17.70,17.70,17.70,93.80,1097512,27,19930,-71
2025-04-21 14:35:22,17.70,17.70,17.70,93.80,1097583,26,20272,-70
2025-04-21 14:36:10,17.60,17.60,17.60,93.80,1104596,26,20373,-71
2025-04-21 14:36:41,17.60,17.60,17.60,93.80,1104747,26,19930,-71
2025-04-21 14:37:12,17.70,17.70,17.70,93.90,1104880,26,20247,-70
2025-04-21 14:37:42,17.60,17.60,17.60,93.90,1104646,26,20037,-70
2025-04-21 14:38:13,17.70,17.70,17.70,94.00,1104720,26,19957,-70
2025-04-21 14:38:43,17.60,17.60,17.60,94.10,1104743,26,19936,-69
2025-04-21 14:39:14,17.70,17.70,17.70,94.10,1104782,26,20007,-70
2025-04-21 14:39:44,17.70,17.70,17.70,94.10,1104850,26,19930,-70
2025-04-21 14:40:15,17.70,17.70,17.70,93.90,1104872,26,19930,-70
2025-04-21 14:40:45,17.70,17.70,17.70,94.00,1107288,26,19937,-70
2025-04-21 14:41:16,17.70,17.70,17.70,94.00,1112607,26,19942,-70
2025-04-21 14:41:46,17.70,17.70,17.70,94.10,1112130,26,19929,-70
2025-04-21 14:42:17,17.70,17.70,17.70,94.00,1104908,26,19942,-70
2025-04-21 14:42:47,17.70,17.70,17.70,94.00,1104944,26,19938,-70
2025-04-21 14:43:18,17.70,17.70,17.70,94.00,1104805,26,20009,-70
2025-04-21 14:43:48,17.60,17.60,17.60,93.90,1112207,26,19929,-70
2025-04-21 14:44:19,17.70,17.70,17.70,94.00,1112557,26,19929,-70
2025-04-21 14:44:49,17.70,17.70,17.70,94.00,1112566,26,19940,-70
2025-04-21 14:45:20,17.60,17.60,17.60,94.10,1111812,26,19929,-70
2025-04-21 14:45:50,17.60,17.60,17.60,94.10,1112279,26,20384,-70
2025-04-21 14:46:21,17.60,17.60,17.60,94.20,1111843,26,20282,-70
2025-04-21 14:46:52,17.60,17.60,17.60,94.20,1112281,26,20304,-70
2025-04-21 14:47:22,17.60,17.60,17.60,94.20,1111976,26,20347,-70
2025-04-21 14:47:54,17.60,17.60,17.60,94.20,1104947,26,19934,-70
2025-04-21 14:48:24,17.60,17.60,17.60,94.20,1104993,26,19934,-70
2025-04-21 14:48:55,17.60,17.60,17.60,94.00,1105535,26,20414,-70
2025-04-21 14:49:25,17.60,17.60,17.60,93.90,1112198,26,19999,-70
2025-04-21 14:49:56,17.60,17.60,17.60,93.80,1112646,26,20083,-70
2025-04-21 14:50:26,17.60,17.60,17.60,94.00,1112394,26,19937,-70
2025-04-21 14:50:57,17.60,17.60,17.60,94.10,1111832,26,19933,-70
2025-04-21 14:51:27,17.60,17.60,17.60,94.10,1112201,26,19929,-70
2025-04-21 14:51:58,17.60,17.60,17.60,94.00,1112276,26,20054,-70
2025-04-21 14:52:29,17.60,17.60,17.60,94.10,1112770,26,19929,-70
2025-04-21 14:52:59,17.70,17.70,17.70,93.90,1112584,26,19929,-71
2025-04-21 14:53:30,17.70,17.70,17.70,93.80,1112256,26,19929,-70
2025-04-21 14:54:00,17.70,17.70,17.70,93.90,1112687,26,19966,-70
2025-04-21 14:54:31,17.70,17.70,17.70,94.00,1112182,26,20028,-70
2025-04-21 14:55:02,17.70,17.70,17.70,94.10,1112245,26,20002,-70
2025-04-21 14:55:33,17.70,17.70,17.70,94.40,1111836,26,20276,-70
2025-04-21 14:56:03,17.80,17.80,17.80,94.40,1112113,26,19929,-70
2025-04-21 14:56:34,17.80,17.80,17.80,94.40,1111685,26,19937,-70
2025-04-21 14:57:04,17.80,17.80,17.80,94.30,1112240,26,20269,-70
2025-04-21 14:57:35,17.80,17.80,17.80,94.30,1112116,26,19958,-70
2025-04-21 14:58:05,17.90,17.90,17.90,94.40,1112182,26,20261,-70
2025-04-21 14:58:36,17.90,17.90,17.90,94.50,1112612,26,19929,-70
2025-04-21 14:59:06,17.90,17.90,17.90,94.90,1112607,26,20266,-70
2025-04-21 14:59:37,18.00,18.00,18.00,95.30,1112615,26,20326,-70
2025-04-21 15:00:07,18.00,18.00,18.00,94.50,1112680,26,19998,-69
2025-04-21 15:00:38,18.00,18.00,18.00,94.70,1112511,26,19976,-69
2025-04-21 15:01:09,18.00,18.00,18.00,95.00,1112716,26,19938,-70
2025-04-21 15:01:39,18.00,18.00,18.00,95.30,1112605,26,20425,-70
2025-04-21 15:02:10,18.00,18.00,18.00,95.50,1112656,26,19933,-70
2025-04-21 15:02:40,18.00,18.00,18.00,95.70,1112637,26,19969,-69
2025-04-21 15:03:11,17.90,17.90,17.90,96.00,1104646,26,20328,-70
2025-04-21 15:03:41,17.90,17.90,17.90,96.40,1104667,26,20451,-70
2025-04-21 15:04:12,17.90,17.90,17.90,96.50,1104576,26,19985,-70
2025-04-21 15:04:42,17.80,17.80,17.80,96.60,1104908,26,20651,-70
2025-04-21 15:05:13,17.80,17.80,17.80,97.00,1104615,26,19933,-69
2025-04-21 15:05:43,17.80,17.80,17.80,97.50,1103417,26,19965,-70
2025-04-21 15:06:14,17.70,17.70,17.70,97.40,1097141,27,19938,-69
2025-04-21 15:06:44,17.70,17.70,17.70,97.10,1097622,27,19985,-70
2025-04-21 15:07:15,17.70,17.70,17.70,97.10,1097591,27,19931,-70
2025-04-21 15:07:45,17.60,17.60,17.60,97.10,1097650,26,19930,-70
2025-04-21 15:08:16,17.60,17.60,17.60,97.30,1097415,27,19930,-72
2025-04-21 15:08:46,17.60,17.60,17.60,97.20,1097523,27,19930,-70
2025-04-21 15:09:17,17.60,17.60,17.60,97.30,1090596,27,20001,-70
2025-04-21 15:09:47,17.50,17.50,17.50,97.20,1090491,27,19931,-71
2025-04-21 15:10:18,17.50,17.50,17.50,97.10,1083599,27,19938,-71
2025-04-21 15:10:48,17.40,17.40,17.40,96.90,1083639,27,19938,-71
2025-04-21 15:11:19,17.40,17.40,17.40,96.90,1090629,27,19931,-70
2025-04-21 15:11:49,17.40,17.40,17.40,96.70,1090588,27,20000,-70
2025-04-21 15:12:20,17.40,17.40,17.40,96.20,1090457,27,19943,-71
2025-04-21 15:12:51,17.30,17.30,17.30,96.10,1090457,27,19931,-70
2025-04-21 15:13:21,17.30,17.30,17.30,96.10,1090608,27,19935,-71
2025-04-21 15:13:52,17.30,17.30,17.30,96.20,1090459,27,19970,-71
2025-04-21 15:14:22,17.30,17.30,17.30,96.30,1097361,27,20007,-70
2025-04-21 15:14:53,17.30,17.30,17.30,96.30,1097616,27,19934,-71
2025-04-21 15:15:23,17.30,17.30,17.30,96.40,1097422,27,19985,-71
2025-04-21 15:15:54,17.30,17.30,17.30,97.00,1097563,27,19942,-71
2025-04-21 15:16:24,17.30,17.30,17.30,96.10,1090087,27,19939,-70
2025-04-21 15:16:55,17.30,17.30,17.30,95.70,1090483,27,19931,-70
2025-04-21 15:17:25,17.30,17.30,17.30,95.40,1090583,27,19938,-70
2025-04-21 15:17:56,17.30,17.30,17.30,95.10,1090492,27,19938,-70
2025-04-21 15:18:26,17.30,17.30,17.30,95.10,1097476,27,19931,-71
2025-04-21 15:18:57,17.30,17.30,17.30,95.10,1097568,27,19941,-70
2025-04-21 15:19:27,17.30,17.30,17.30,95.20,1097724,27,19958,-71
2025-04-21 15:19:58,17.30,17.30,17.30,95.20,1097557,27,19962,-71
2025-04-21 15:20:29,17.20,17.20,17.20,95.30,1098374,26,19981,-70
2025-04-21 15:20:59,17.30,17.30,17.30,95.30,1104560,26,20021,-71
2025-04-21 15:21:30,17.30,17.30,17.30,95.20,1104812,26,20337,-71
2025-04-21 15:22:01,17.30,17.30,17.30,95.30,1104722,26,20493,-70
2025-04-21 15:22:31,17.30,17.30,17.30,95.30,1104641,26,20012,-71
2025-04-21 15:23:02,17.30,17.30,17.30,95.40,1104546,26,19962,-70
2025-04-21 15:23:32,17.30,17.30,17.30,95.30,1104654,26,19930,-71
2025-04-21 15:24:03,17.30,17.30,17.30,95.30,1097416,27,19968,-70
2025-04-21 15:24:33,17.30,17.30,17.30,94.90,1097410,27,19931,-70
2025-04-21 15:25:04,17.40,17.40,17.40,94.70,1097496,27,19931,-70
2025-04-21 15:25:35,17.40,17.40,17.40,94.60,1097522,26,20672,-70
2025-04-21 15:26:05,17.50,17.50,17.50,94.60,1097464,27,19939,-71
2025-04-21 15:26:36,17.40,17.40,17.40,94.70,1090242,27,19931,-71
2025-04-21 15:27:06,17.40,17.40,17.40,94.70,1090265,27,20080,-71
2025-04-21 15:27:37,17.40,17.40,17.40,95.00,1090654,27,20001,-70
2025-04-21 15:28:07,17.50,17.50,17.50,95.20,1097620,26,19942,-71
2025-04-21 15:28:38,17.50,17.50,17.50,95.20,1104531,26,20262,-70
2025-04-21 15:29:08,17.50,17.50,17.50,95.30,1104468,26,19980,-70
2025-04-21 15:29:39,17.50,17.50,17.50,95.20,1104684,26,20305,-70
2025-04-21 15:30:10,17.50,17.50,17.50,95.20,1104581,26,19936,-71
2025-04-21 15:30:40,17.50,17.50,17.50,95.00,1104667,26,19967,-71
2025-04-21 15:31:11,17.50,17.50,17.50,94.90,1104482,26,20023,-71
2025-04-21 15:31:41,17.50,17.50,17.50,94.90,1104743,26,19937,-71
2025-04-21 15:32:12,17.50,17.50,17.50,94.90,1104691,26,20044,-71
2025-04-21 15:32:42,17.60,17.60,17.60,94.90,1104710,26,19962,-70
2025-04-21 15:33:13,17.60,17.60,17.60,94.80,1104492,26,19929,-70
2025-04-21 15:33:43,17.60,17.60,17.60,94.60,1104614,26,19930,-71
2025-04-21 15:34:14,17.60,17.60,17.60,94.60,1104526,26,19930,-71
2025-04-21 15:34:44,17.60,17.60,17.60,94.80,1104654,26,20266,-70
2025-04-21 15:35:15,17.60,17.60,17.60,94.70,1109145,26,19930,-70
2025-04-21 15:35:46,17.60,17.60,17.60,94.70,1112504,26,19930,-71
2025-04-21 15:36:16,17.60,17.60,17.60,94.80,1112101,26,19998,-71
2025-04-21 15:36:47,17.70,17.70,17.70,94.80,1112575,26,20332,-71
2025-04-21 15:37:19,17.60,17.60,17.60,94.80,1112468,26,19937,-71
2025-04-21 15:37:49,17.70,17.70,17.70,94.90,1112578,26,19961,-71
2025-04-21 15:38:20,17.70,17.70,17.70,94.80,1112702,26,19936,-71
2025-04-21 15:38:50,17.70,17.70,17.70,94.90,1112523,26,20423,-71
2025-04-21 15:39:21,17.60,17.60,17.60,94.70,1112487,26,19953,-70
2025-04-21 15:39:51,17.60,17.60,17.60,94.60,1112522,26,19937,-71
2025-04-21 15:40:22,17.70,17.70,17.70,94.70,1112585,26,19941,-70
2025-04-21 15:40:53,17.70,17.70,17.70,94.70,1112206,26,19933,-70
2025-04-21 15:41:23,17.70,17.70,17.70,94.60,1112388,26,20085,-71
2025-04-21 15:42:30,17.70,17.70,17.70,94.00,1108328,26,19929,-68
2025-04-21 15:43:00,17.70,17.70,17.70,93.80,1112061,26,20330,-68
2025-04-21 15:43:31,17.70,17.70,17.70,93.70,1113229,26,19941,-68
2025-04-21 15:44:01,17.80,17.80,17.80,93.80,1119562,26,19929,-68
2025-04-21 15:44:32,17.70,17.70,17.70,93.90,1119204,26,19961,-68
2025-04-21 15:45:03,17.70,17.70,17.70,93.90,1112599,26,20296,-68
2025-04-21 15:45:33,17.80,17.80,17.80,94.10,1111627,26,19929,-68
2025-04-21 15:46:04,17.70,17.70,17.70,94.10,1112175,26,19936,-68
2025-04-21 15:46:34,17.80,17.80,17.80,94.20,1111654,26,20061,-68
2025-04-21 15:47:06,17.70,17.70,17.70,94.30,1112070,26,19946,-68
2025-04-21 15:47:37,17.70,17.70,17.70,94.30,1111869,26,19936,-68
2025-04-21 15:48:07,17.70,17.70,17.70,94.20,1112002,26,19944,-68
2025-04-21 15:48:38,17.70,17.70,17.70,94.20,1112013,26,19929,-68
2025-04-21 15:49:09,17.70,17.70,17.70,94.10,1112055,26,20001,-68
2025-04-21 15:49:39,17.70,17.70,17.70,94.10,1111633,26,19969,-68
2025-04-21 15:50:10,17.70,17.70,17.70,94.10,1112035,26,19936,-68
2025-04-21 15:50:40,17.70,17.70,17.70,94.10,1111892,26,20304,-68
2025-04-21 15:51:11,17.70,17.70,17.70,94.00,1104928,26,19933,-68
2025-04-21 15:51:42,17.70,17.70,17.70,94.10,1104566,26,20378,-68
2025-04-21 15:52:12,17.70,17.70,17.70,94.10,1104767,26,19970,-68
2025-04-21 15:52:43,17.70,17.70,17.70,94.10,1112081,26,19998,-68
2025-04-21 15:53:13,17.70,17.70,17.70,94.10,1112434,26,20012,-68
2025-04-21 15:53:44,17.70,17.70,17.70,94.10,1112328,26,19930,-68
2025-04-21 15:54:14,17.70,17.70,17.70,94.10,1112288,26,19937,-68
2025-04-21 15:54:45,17.70,17.70,17.70,94.30,1112509,26,19936,-68
2025-04-21 15:55:15,17.70,17.70,17.70,94.30,1111670,26,19989,-68
2025-04-21 15:55:46,17.70,17.70,17.70,94.30,1104871,26,20397,-68
2025-04-21 15:56:17,17.70,17.70,17.70,94.40,1082864,27,19932,-68
2025-04-21 15:56:47,17.70,17.70,17.70,94.40,1083699,27,19938,-68
2025-04-21 15:57:18,17.70,17.70,17.70,94.50,1090477,27,19931,-68
2025-04-21 15:57:49,17.60,17.60,17.60,94.50,1097503,27,19939,-68
2025-04-21 15:58:20,17.70,17.70,17.70,94.30,1097246,27,20016,-69
2025-04-21 15:58:50,17.70,17.70,17.70,94.00,1097457,27,20468,-67
2025-04-21 15:59:21,17.70,17.70,17.70,93.90,1097261,27,19938,-68
2025-04-21 15:59:51,17.70,17.70,17.70,94.00,1090303,27,19931,-70
2025-04-21 16:00:22,17.70,17.70,17.70,94.10,1090320,27,19982,-68
2025-04-21 16:00:52,17.80,17.80,17.80,94.00,1090288,27,19935,-68
2025-04-21 16:01:23,17.70,17.70,17.70,93.90,1090493,27,20042,-68
2025-04-21 16:01:53,17.70,17.70,17.70,94.00,1097383,27,19942,-68
2025-04-21 16:02:24,17.70,17.70,17.70,94.00,1097449,26,19936,-68
2025-04-21 16:02:56,17.80,17.80,17.80,94.10,1097414,27,19967,-68
2025-04-21 16:03:26,17.80,17.80,17.80,94.20,1097436,27,19942,-68
2025-04-21 16:03:57,17.70,17.70,17.70,94.20,1090307,27,19939,-68
2025-04-21 16:04:27,17.70,17.70,17.70,94.10,1090186,27,19943,-68
2025-04-21 16:04:58,17.80,17.80,17.80,94.10,1090255,27,20358,-68
2025-04-21 16:05:29,17.70,17.70,17.70,94.00,1090137,27,19939,-68
2025-04-21 16:05:59,17.70,17.70,17.70,93.90,1097458,27,20316,-68
2025-04-21 16:06:30,17.80,17.80,17.80,93.90,1097081,26,19939,-68
2025-04-21 16:07:01,17.80,17.80,17.80,94.10,1097482,27,19946,-68
2025-04-21 16:07:31,17.70,17.70,17.70,94.00,1097473,27,19931,-68
2025-04-21 16:08:02,17.80,17.80,17.80,94.10,1097427,27,19930,-68
2025-04-21 16:08:32,17.80,17.80,17.80,94.20,1096979,26,19966,-68
2025-04-21 16:09:03,17.80,17.80,17.80,94.20,1097294,27,20010,-68
2025-04-21 16:09:33,17.80,17.80,17.80,94.10,1097423,27,19959,-67
2025-04-21 16:10:04,17.80,17.80,17.80,93.90,1097295,27,19954,-67
2025-04-21 16:10:34,17.80,17.80,17.80,93.90,1097079,27,19950,-67
2025-04-21 16:11:05,17.80,17.80,17.80,93.70,1097546,27,19937,-67
2025-04-21 16:11:35,17.80,17.80,17.80,93.50,1097519,27,19958,-67
2025-04-21 16:12:07,17.80,17.80,17.80,93.60,1090149,27,19971,-67
2025-04-21 16:12:37,17.80,17.80,17.80,93.60,1089988,27,20045,-67
2025-04-21 16:13:08,17.80,17.80,17.80,93.60,1090328,27,20001,-67
2025-04-21 16:13:38,17.70,17.70,17.70,93.70,1090275,27,19942,-67
2025-04-21 16:14:09,17.70,17.70,17.70,93.70,1090380,27,19938,-67
2025-04-21 16:14:40,17.80,17.80,17.80,94.00,1082989,27,19931,-67
2025-04-21 16:15:10,17.80,17.80,17.80,93.70,1076364,27,19936,-67
2025-04-21 16:15:41,17.70,17.70,17.70,93.70,1069659,27,19939,-68
2025-04-21 16:16:11,17.80,17.80,17.80,93.90,1069491,27,20057,-67
2025-04-21 16:16:42,17.80,17.80,17.80,94.00,1076577,27,19964,-68
2025-04-21 16:17:12,17.80,17.80,17.80,94.00,1083375,27,19932,-67
2025-04-21 16:17:43,17.80,17.80,17.80,94.00,1090365,27,19931,-67
2025-04-21 16:18:13,17.80,17.80,17.80,94.10,1083460,27,19963,-67
2025-04-21 16:18:44,17.80,17.80,17.80,94.20,1083249,27,19938,-67
2025-04-21 16:19:14,17.80,17.80,17.80,94.20,1083119,27,19943,-67
2025-04-21 16:19:45,17.80,17.80,17.80,94.30,1083408,27,19948,-68
2025-04-21 16:20:16,17.80,17.80,17.80,94.20,1090294,27,20031,-68
2025-04-21 16:20:46,17.80,17.80,17.80,94.20,1083309,27,19965,-69
2025-04-21 16:21:17,17.90,17.90,17.90,94.20,1082975,27,19963,-67
2025-04-21 16:21:47,17.90,17.90,17.90,94.20,1083389,27,20341,-67
2025-04-21 16:22:18,17.90,17.90,17.90,94.30,1069575,27,20388,-67
2025-04-21 16:22:48,17.90,17.90,17.90,94.30,1076458,27,20446,-67
2025-04-21 16:23:19,17.90,17.90,17.90,94.20,1076183,27,19932,-67
2025-04-21 16:23:49,17.90,17.90,17.90,94.20,1076395,27,19936,-67
2025-04-21 16:24:20,17.90,17.90,17.90,94.20,1076509,27,19939,-67
2025-04-21 16:24:50,18.00,18.00,18.00,94.30,1076557,27,19943,-67
2025-04-21 16:25:21,18.00,18.00,18.00,94.10,1075937,27,19932,-68
2025-04-21 16:25:51,18.00,18.00,18.00,93.70,1076550,27,20295,-67
2025-04-21 16:26:22,18.00,18.00,18.00,93.40,1076131,27,19943,-68
2025-04-21 16:26:52,18.00,18.00,18.00,93.40,1082265,27,19931,-68
2025-04-21 16:27:23,18.00,18.00,18.00,93.60,1082913,27,20378,-68
2025-04-21 16:27:53,18.00,18.00,18.00,93.50,1083297,27,20378,-68
2025-04-21 16:28:24,18.10,18.10,18.10,93.40,1083393,27,19936,-68
2025-04-21 16:28:54,18.10,18.10,18.10,93.40,1083636,27,19940,-68
2025-04-21 16:29:25,18.00,18.00,18.00,93.30,1083237,27,19932,-68
2025-04-21 16:29:56,18.00,18.00,18.00,93.40,1069551,27,20302,-68
2025-04-21 16:30:26,18.00,18.00,18.00,93.60,1069756,27,19972,-68
2025-04-21 16:30:57,18.00,18.00,18.00,93.50,1069638,27,20341,-68
2025-04-21 16:31:27,17.90,17.90,17.90,93.70,1069593,27,19968,-68
2025-04-21 16:31:58,17.90,17.90,17.90,93.80,1076358,27,19942,-68
2025-04-21 16:32:28,17.90,17.90,17.90,94.00,1076509,27,19977,-68
2025-04-21 16:32:59,17.90,17.90,17.90,94.00,1076396,27,19936,-68
2025-04-21 16:33:29,17.90,17.90,17.90,94.10,1076252,27,20312,-68
2025-04-21 16:34:00,17.90,17.90,17.90,94.10,1076511,27,19944,-68
2025-04-21 16:34:30,17.90,17.90,17.90,94.30,1076745,27,20387,-69
2025-04-21 16:35:01,17.80,17.80,17.80,94.50,1083356,27,19932,-69
2025-04-21 16:35:31,17.90,17.90,17.90,94.60,1082907,27,19936,-69
2025-04-21 16:36:02,17.90,17.90,17.90,94.70,1083362,27,20007,-69
2025-04-21 16:36:32,17.80,17.80,17.80,94.50,1083024,27,19982,-69
2025-04-21 16:37:03,17.90,17.90,17.90,94.50,1083361,27,20282,-69
2025-04-21 16:37:33,17.90,17.90,17.90,94.40,1083214,27,19932,-69
2025-04-21 16:38:04,17.80,17.80,17.80,94.50,1076617,27,19932,-69
2025-04-21 16:38:34,17.90,17.90,17.90,94.80,1076520,27,19943,-69
2025-04-21 16:39:05,17.90,17.90,17.90,94.90,1076630,27,19940,-69
2025-04-21 16:39:36,17.90,17.90,17.90,94.90,1076728,27,19932,-69
2025-04-21 16:40:07,17.90,17.90,17.90,94.80,1083266,27,20397,-69
2025-04-21 16:40:38,17.90,17.90,17.90,94.70,1083249,27,20055,-69
2025-04-21 16:41:08,17.90,17.90,17.90,94.70,1083128,27,19931,-69
2025-04-21 16:41:39,17.90,17.90,17.90,94.60,1083048,27,20284,-69
2025-04-21 16:42:09,17.90,17.90,17.90,94.60,1083128,27,20415,-69
2025-04-21 16:42:40,17.90,17.90,17.90,94.40,1083542,27,20384,-69
2025-04-21 16:43:10,17.90,17.90,17.90,94.40,1082921,27,20426,-69
2025-04-21 16:43:41,17.90,17.90,17.90,94.50,1083339,27,20356,-69
2025-04-21 16:44:11,17.90,17.90,17.90,94.50,1083152,27,20364,-68
2025-04-21 16:44:42,17.90,17.90,17.90,94.40,1083520,27,19940,-69
2025-04-21 16:45:12,17.90,17.90,17.90,94.40,1083087,27,20427,-68
2025-04-21 16:45:43,17.90,17.90,17.90,94.40,1083346,27,20276,-69
2025-04-21 16:46:13,17.90,17.90,17.90,94.50,1082605,27,19931,-69
2025-04-21 16:46:44,17.90,17.90,17.90,94.40,1083343,27,19938,-68
2025-04-21 16:47:14,17.90,17.90,17.90,94.30,1083288,27,19932,-69
2025-04-21 16:47:45,17.90,17.90,17.90,94.20,1083395,27,19931,-69
2025-04-21 16:48:15,17.90,17.90,17.90,94.50,1083082,27,19931,-68
2025-04-21 16:48:46,17.90,17.90,17.90,94.40,1083276,27,19936,-68
2025-04-21 16:49:16,17.90,17.90,17.90,94.40,1083194,27,20003,-69
2025-04-21 16:49:47,17.90,17.90,17.90,94.40,1083310,27,19932,-68
2025-04-21 16:50:18,17.90,17.90,17.90,94.30,1083070,27,19931,-68
2025-04-21 16:50:48,17.90,17.90,17.90,94.30,1083358,27,19985,-68
2025-04-21 16:51:19,17.90,17.90,17.90,94.20,1083318,27,19931,-69
2025-04-21 16:51:49,17.90,17.90,17.90,94.30,1083376,27,20424,-69
2025-04-21 16:52:20,17.90,17.90,17.90,94.40,1082902,27,20271,-69
2025-04-21 16:52:50,17.90,17.90,17.90,94.40,1083220,27,19931,-68
2025-04-21 16:53:21,17.90,17.90,17.90,94.40,1083147,27,19939,-68
2025-04-21 16:53:51,17.90,17.90,17.90,94.30,1083226,27,19975,-68
2025-04-21 16:54:22,17.90,17.90,17.90,94.40,1087541,27,19963,-68
2025-04-21 16:54:52,17.90,17.90,17.90,94.40,1090181,27,19971,-68
2025-04-21 16:55:23,17.90,17.90,17.90,94.60,1089875,27,19942,-68
2025-04-21 16:55:54,17.90,17.90,17.90,94.30,1090236,27,19932,-68
2025-04-21 16:56:24,17.90,17.90,17.90,94.10,1089331,27,19931,-67
2025-04-21 16:56:55,17.90,17.90,17.90,94.20,1090224,27,19935,-67
2025-04-21 16:57:25,17.90,17.90,17.90,94.30,1090248,27,19967,-68
2025-04-21 16:57:56,17.90,17.90,17.90,94.20,1090059,27,19974,-68
2025-04-21 16:58:26,17.80,17.80,17.80,94.20,1086575,27,19947,-68
2025-04-21 16:58:57,17.80,17.80,17.80,94.40,1090339,27,19982,-68
2025-04-21 16:59:28,17.80,17.80,17.80,94.40,1090211,27,20292,-68
2025-04-21 16:59:59,17.80,17.80,17.80,94.40,1090280,27,20008,-68
2025-04-21 17:00:29,17.80,17.80,17.80,94.50,1090128,27,19943,-68
2025-04-21 17:01:00,17.80,17.80,17.80,94.60,1090360,27,19937,-68
2025-04-21 17:01:30,17.80,17.80,17.80,94.70,1090860,27,19931,-69
2025-04-21 17:02:01,17.80,17.80,17.80,94.80,1095824,27,20058,-68
2025-04-21 17:02:31,17.80,17.80,17.80,94.70,1097866,27,19938,-68
2025-04-21 17:03:03,17.70,17.70,17.70,94.60,1093331,27,20001,-68
2025-04-21 17:03:34,17.70,17.70,17.70,94.60,1096952,27,19967,-68
2025-04-21 17:04:04,17.70,17.70,17.70,94.60,1098024,27,19941,-68
2025-04-21 17:04:35,17.70,17.70,17.70,94.60,1098083,26,20370,-68
2025-04-21 17:05:05,17.70,17.70,17.70,94.80,1105149,26,19937,-68
2025-04-21 17:05:36,17.70,17.70,17.70,94.80,1104665,26,19938,-69
2025-04-21 17:06:06,17.70,17.70,17.70,94.90,1105097,26,20426,-69
2025-04-21 17:06:37,17.60,17.60,17.60,94.80,1104565,26,20419,-68
2025-04-21 17:07:07,17.70,17.70,17.70,94.90,1104896,26,20361,-68
2025-04-21 17:07:38,17.60,17.60,17.60,95.00,1104980,26,20358,-69
2025-04-21 17:08:09,17.60,17.60,17.60,95.00,1105039,26,19937,-68
2025-04-21 17:08:40,17.60,17.60,17.60,94.60,1105126,26,19961,-68
2025-04-21 17:09:10,17.60,17.60,17.60,94.60,1104751,26,19937,-68
2025-04-21 17:09:41,17.60,17.60,17.60,94.40,1083731,27,19931,-69
2025-04-21 17:10:11,17.60,17.60,17.60,94.40,1083891,27,19932,-68
2025-04-21 17:10:42,17.50,17.50,17.50,94.70,1083055,27,20364,-68
2025-04-21 17:11:13,17.60,17.60,17.60,94.50,1083640,27,20257,-69
2025-04-21 17:11:43,17.50,17.50,17.50,94.50,1083672,27,19931,-68
2025-04-21 17:12:15,17.50,17.50,17.50,94.60,1083927,27,19939,-69
2025-04-21 17:12:46,17.50,17.50,17.50,94.70,1084000,27,19938,-69
2025-04-21 17:13:17,17.50,17.50,17.50,94.60,1089289,27,20416,-69
2025-04-21 17:13:47,17.50,17.50,17.50,94.40,1076622,27,19937,-68
2025-04-21 17:14:18,17.50,17.50,17.50,94.40,1077022,27,20026,-68
2025-04-21 17:14:48,17.40,17.40,17.40,94.40,1077218,27,20080,-68
2025-04-21 17:15:21,17.40,17.40,17.40,94.60,1076544,27,19940,-68
2025-04-21 17:15:52,17.40,17.40,17.40,94.20,1076999,27,19939,-68
2025-04-21 17:16:22,17.40,17.40,17.40,94.30,1076481,27,19968,-68
2025-04-21 17:16:53,17.40,17.40,17.40,94.10,1076856,27,19932,-68
2025-04-21 17:17:24,17.40,17.40,17.40,94.10,1076747,27,20054,-68
2025-04-21 17:17:55,17.40,17.40,17.40,93.90,1076959,27,19940,-68
2025-04-21 17:18:26,17.40,17.40,17.40,94.00,1076995,27,19936,-68
2025-04-21 17:18:56,17.30,17.30,17.30,94.00,1077025,27,20302,-68
2025-04-21 17:19:27,17.30,17.30,17.30,94.10,1082451,27,20375,-68
2025-04-21 17:19:57,17.40,17.40,17.40,94.20,1084019,27,20420,-69
2025-04-21 17:20:28,17.40,17.40,17.40,94.20,1083853,27,19939,-68
2025-04-21 17:20:59,17.30,17.30,17.30,94.30,1076893,27,19944,-67
2025-04-21 17:21:29,17.30,17.30,17.30,94.40,1079788,27,19932,-68
2025-04-21 17:22:00,17.30,17.30,17.30,94.40,1077185,27,19939,-67
2025-04-21 17:22:31,17.30,17.30,17.30,94.60,1081028,27,19932,-67
2025-04-21 17:23:02,17.30,17.30,17.30,94.80,1083806,27,20014,-66
2025-04-21 17:23:32,17.30,17.30,17.30,94.80,1080517,27,19932,-67
2025-04-21 17:24:03,17.30,17.30,17.30,94.50,1083660,27,19939,-67
2025-04-21 17:24:34,17.30,17.30,17.30,94.30,1081121,27,20014,-67
2025-04-21 17:25:05,17.30,17.30,17.30,94.10,1075201,27,19932,-67
2025-04-21 17:25:35,17.30,17.30,17.30,94.10,1076364,27,20357,-67
2025-04-21 17:26:08,17.30,17.30,17.30,94.20,1076714,27,19956,-67
2025-04-21 17:26:38,17.20,17.20,17.20,94.10,1076932,27,19988,-67
2025-04-21 17:27:09,17.20,17.20,17.20,94.10,1083667,27,19961,-66
2025-04-21 17:27:40,17.20,17.20,17.20,94.10,1083624,27,19939,-66
2025-04-21 17:28:10,17.20,17.20,17.20,94.20,1082763,27,20332,-66
2025-04-21 17:28:42,17.20,17.20,17.20,94.40,1083131,27,20021,-66
2025-04-21 17:29:13,17.20,17.20,17.20,94.30,1083810,27,20291,-66
2025-04-21 17:29:43,17.20,17.20,17.20,94.10,1079905,27,19932,-66
2025-04-21 17:30:14,17.10,17.10,17.10,94.00,1083528,27,19939,-67
2025-04-21 17:30:45,17.10,17.10,17.10,94.00,1083932,27,20102,-66
2025-04-21 17:31:16,17.10,17.10,17.10,94.10,1084108,27,19984,-67
2025-04-21 17:31:47,17.10,17.10,17.10,94.20,1090672,27,19938,-66
2025-04-21 17:32:17,17.00,17.00,17.00,94.30,1089575,27,19938,-67
2025-04-21 17:32:48,17.00,17.00,17.00,94.40,1084052,27,20379,-67
2025-04-21 17:33:18,17.00,17.00,17.00,94.40,1082550,27,19931,-66
2025-04-21 17:33:49,17.00,17.00,17.00,94.40,1082997,27,19936,-66
2025-04-21 17:34:20,17.00,17.00,17.00,94.40,1082520,27,19936,-66
2025-04-21 17:34:50,17.00,17.00,17.00,94.50,1077040,27,20269,-66
2025-04-21 17:35:21,17.00,17.00,17.00,94.60,1080237,27,20310,-66
2025-04-21 17:35:51,17.00,17.00,17.00,94.60,1080338,27,20484,-66
2025-04-21 17:36:22,17.00,17.00,17.00,94.60,1084948,27,19932,-66
2025-04-21 17:36:52,16.90,16.90,16.90,94.80,1090845,27,19931,-66
2025-04-21 17:37:23,16.90,16.90,16.90,94.80,1088218,27,19931,-66
2025-04-21 17:37:53,16.90,16.90,16.90,94.80,1090805,27,19931,-66
2025-04-21 17:38:24,16.90,16.90,16.90,94.20,1087447,27,19931,-66
2025-04-21 17:38:54,16.90,16.90,16.90,94.10,1083854,27,19931,-66
2025-04-21 17:39:26,16.90,16.90,16.90,94.10,1086165,27,19931,-66
2025-04-21 17:39:57,16.90,16.90,16.90,94.20,1090231,27,19939,-66
2025-04-21 17:40:27,16.90,16.90,16.90,94.30,1086815,27,20251,-65
2025-04-21 17:40:58,16.90,16.90,16.90,94.00,1083633,27,19972,-66
2025-04-21 17:41:29,16.90,16.90,16.90,93.90,1085383,26,19939,-66
2025-04-21 17:42:00,16.80,16.80,16.80,94.00,1104947,26,20373,-66
2025-04-21 17:42:31,16.90,16.90,16.90,94.00,1108599,26,20254,-66
2025-04-21 17:43:02,16.80,16.80,16.80,94.00,1112138,26,19936,-66
2025-04-21 17:43:33,16.80,16.80,16.80,93.90,1111790,26,19941,-66
2025-04-21 17:44:04,16.80,16.80,16.80,94.00,1112043,26,20404,-66
2025-04-21 17:44:35,16.80,16.80,16.80,93.90,1111621,26,19941,-66
2025-04-21 17:45:06,16.80,16.80,16.80,94.00,1112141,26,19929,-67
2025-04-21 17:45:38,16.80,16.80,16.80,94.00,1105496,26,19958,-66
2025-04-21 17:46:09,16.70,16.70,16.70,94.00,1111323,26,19930,-66
2025-04-21 17:46:39,16.70,16.70,16.70,94.10,1103928,26,19962,-66
2025-04-21 17:47:10,16.70,16.70,16.70,94.10,1104772,26,20383,-66
2025-04-21 17:47:42,16.70,16.70,16.70,94.20,1103956,26,20361,-66
2025-04-21 17:48:13,16.60,16.60,16.60,94.20,1097466,27,19939,-66
2025-04-21 17:48:44,16.60,16.60,16.60,94.30,1090455,26,20314,-67
2025-04-21 17:49:15,16.60,16.60,16.60,94.40,1076705,27,19932,-67
2025-04-21 17:49:46,16.60,16.60,16.60,94.40,1083778,27,19940,-67
2025-04-21 17:50:17,16.60,16.60,16.60,94.60,1083277,27,19935,-67
2025-04-21 17:50:49,16.60,16.60,16.60,94.70,1083488,27,19948,-67
2025-04-21 17:51:22,16.50,16.50,16.50,94.60,1076592,27,19932,-67
2025-04-21 17:51:52,16.60,16.60,16.60,94.60,1077029,27,20032,-67
2025-04-21 17:52:23,16.50,16.50,16.50,94.50,1076475,27,20424,-67
2025-04-21 17:52:54,16.50,16.50,16.50,94.60,1077566,27,19944,-68
2025-04-21 17:53:26,16.50,16.50,16.50,94.60,1069611,27,20000,-67
2025-04-21 17:53:57,16.50,16.50,16.50,94.60,1070165,27,19939,-67
2025-04-21 17:54:28,16.50,16.50,16.50,94.80,1069850,27,19937,-67
2025-04-21 17:54:59,16.50,16.50,16.50,94.80,1071436,27,20001,-67
2025-04-21 17:55:30,16.40,16.40,16.40,94.70,1080392,27,19937,-67
2025-04-21 17:56:02,16.50,16.50,16.50,94.70,1081719,27,19932,-67
2025-04-21 17:56:32,16.40,16.40,16.40,94.70,1083270,27,20275,-67
2025-04-21 17:57:04,16.40,16.40,16.40,94.70,1082965,27,19932,-66
2025-04-21 17:57:34,16.40,16.40,16.40,94.80,1076918,27,19939,-66
2025-04-21 17:58:06,16.40,16.40,16.40,94.80,1076845,27,19939,-67
2025-04-21 17:58:37,16.40,16.40,16.40,94.80,1081789,27,20382,-66
2025-04-21 17:59:08,16.40,16.40,16.40,94.90,1076620,27,19932,-66
2025-04-21 17:59:39,16.40,16.40,16.40,95.00,1076820,27,19943,-66
2025-04-21 18:00:12,16.40,16.40,16.40,95.10,1076714,27,19943,-66
2025-04-21 18:00:43,16.40,16.40,16.40,95.30,1076831,27,19932,-66
2025-04-21 18:01:14,16.40,16.40,16.40,95.60,1076664,27,19972,-66
2025-04-21 18:01:44,16.40,16.40,16.40,95.90,1076807,27,19932,-66
2025-04-21 18:02:15,16.40,16.40,16.40,96.20,1076759,27,20007,-66
2025-04-21 18:02:46,16.40,16.40,16.40,96.50,1076962,27,20328,-66
2025-04-21 18:03:17,16.40,16.40,16.40,96.60,1076389,27,19944,-66
2025-04-21 18:03:48,16.40,16.40,16.40,96.70,1076927,27,19947,-66
2025-04-21 18:04:18,16.40,16.40,16.40,96.90,1076365,27,19960,-66
2025-04-21 18:04:51,16.40,16.40,16.40,97.10,1076547,27,19936,-66
2025-04-21 18:05:21,16.30,16.30,16.30,97.10,1076141,27,20033,-66
2025-04-21 18:05:53,16.30,16.30,16.30,97.10,1076978,27,19992,-65
2025-04-21 18:06:24,16.30,16.30,16.30,97.40,1076503,27,19932,-65
2025-04-21 18:06:55,16.30,16.30,16.30,97.50,1077057,27,20272,-66
2025-04-21 18:07:27,16.30,16.30,16.30,97.60,1076629,27,20311,-66
2025-04-21 18:07:58,16.20,16.20,16.20,97.60,1076365,27,19939,-66
2025-04-21 18:08:29,16.20,16.20,16.20,97.60,1076530,27,19932,-66
2025-04-21 18:09:00,16.20,16.20,16.20,97.70,1076938,27,19932,-65
2025-04-21 18:09:32,16.10,16.10,16.10,97.60,1076239,27,19939,-65
2025-04-21 18:10:04,16.10,16.10,16.10,97.70,1076836,27,20259,-65
2025-04-21 18:10:35,16.10,16.10,16.10,97.70,1076745,27,20004,-64
2025-04-21 18:11:05,16.00,16.00,16.00,97.70,1076812,27,20273,-65
2025-04-21 18:11:38,16.00,16.00,16.00,97.80,1069667,27,19969,-67
2025-04-21 18:12:09,16.00,16.00,16.00,97.80,1070016,27,19936,-65
2025-04-21 18:12:41,15.90,15.90,15.90,97.90,1069352,27,20416,-65
2025-04-21 18:13:11,15.90,15.90,15.90,97.80,1070739,27,19933,-66
2025-04-21 18:13:42,15.90,15.90,15.90,97.80,1076483,27,19991,-65
2025-04-21 18:14:13,15.80,15.80,15.80,97.70,1069779,27,20402,-65
2025-04-21 18:14:44,15.80,15.80,15.80,97.70,1069930,27,20445,-65
2025-04-21 18:15:15,15.80,15.80,15.80,97.70,1069844,27,19936,-65
2025-04-21 18:15:49,15.80,15.80,15.80,97.80,1063517,27,19933,-65
2025-04-21 18:16:20,15.70,15.70,15.70,97.80,1076233,27,19932,-65
2025-04-21 18:16:50,15.70,15.70,15.70,97.70,1076669,27,20071,-66
2025-04-21 18:17:21,15.70,15.70,15.70,97.60,1076684,27,19939,-65
2025-04-21 18:17:51,15.70,15.70,15.70,97.70,1090032,27,20342,-65
2025-04-21 18:18:23,15.60,15.60,15.60,97.60,1090563,27,19931,-65
2025-04-21 18:18:54,15.60,15.60,15.60,97.60,1090866,27,19935,-65
2025-04-21 18:19:26,15.60,15.60,15.60,97.50,1090319,27,19954,-65
2025-04-21 18:19:56,15.50,15.50,15.50,97.40,1090500,27,19931,-65
2025-04-21 18:20:28,15.50,15.50,15.50,97.40,1090501,27,19931,-65
2025-04-21 18:20:58,15.50,15.50,15.50,97.40,1090730,27,19986,-65
2025-04-21 18:21:29,15.40,15.40,15.40,97.40,1090667,27,20346,-66
2025-04-21 18:22:00,15.40,15.40,15.40,97.30,1090692,27,19962,-66
2025-04-21 18:22:30,15.40,15.40,15.40,97.30,1084176,27,19959,-67
2025-04-21 18:23:04,15.30,15.30,15.30,97.40,1083751,27,19932,-67
2025-04-21 18:23:34,15.30,15.30,15.30,97.50,1083316,27,19935,-67
2025-04-21 18:24:05,15.30,15.30,15.30,97.50,1084122,27,19985,-67
2025-04-21 18:24:36,15.20,15.20,15.20,97.40,1089938,27,19943,-68
2025-04-21 18:25:10,15.20,15.20,15.20,97.60,1083930,27,19942,-67
2025-04-21 18:25:40,15.20,15.20,15.20,97.50,1071997,27,19932,-67
2025-04-21 18:26:14,15.10,15.10,15.10,97.70,1069909,27,20377,-67
2025-04-21 18:26:46,15.10,15.10,15.10,97.70,1077992,27,19940,-67
2025-04-21 18:27:18,15.10,15.10,15.10,97.60,1084999,27,19988,-67
2025-04-21 18:27:49,15.10,15.10,15.10,97.70,1095743,26,19931,-67
2025-04-21 18:28:23,15.00,15.00,15.00,97.60,1104465,26,19941,-67
2025-04-21 18:28:53,15.00,15.00,15.00,97.70,1097213,27,19946,-67
2025-04-21 18:29:24,15.00,15.00,15.00,97.80,1097358,27,19930,-67
2025-04-21 18:29:54,15.00,15.00,15.00,97.90,1097272,27,19943,-67
2025-04-21 18:30:26,15.00,15.00,15.00,97.80,1097313,27,19930,-66
2025-04-21 18:30:56,15.00,15.00,15.00,98.10,1094172,27,19935,-67
2025-04-21 18:31:27,14.90,14.90,14.90,98.00,1097439,27,20329,-68
2025-04-21 18:31:59,14.90,14.90,14.90,98.00,1090854,27,20002,-67
2025-04-21 18:32:30,14.90,14.90,14.90,98.10,1092295,26,19997,-68
2025-04-21 18:33:01,14.90,14.90,14.90,98.20,1092408,27,19935,-66
2025-04-21 18:33:34,14.90,14.90,14.90,98.20,1089530,27,20462,-66
2025-04-21 18:34:04,14.90,14.90,14.90,98.30,1077277,27,20001,-66
2025-04-21 18:34:36,14.90,14.90,14.90,98.30,1083359,27,19931,-67
2025-04-21 18:35:07,14.80,14.80,14.80,98.30,1070020,27,19933,-67
2025-04-21 18:35:38,14.80,14.80,14.80,98.40,1075678,27,20361,-67
2025-04-21 18:36:11,14.80,14.80,14.80,98.40,1090725,27,19931,-67
2025-04-21 18:36:43,14.80,14.80,14.80,98.40,1090049,27,19931,-67
2025-04-21 18:37:14,14.80,14.80,14.80,98.50,1084307,27,19939,-67
2025-04-21 18:37:45,14.80,14.80,14.80,98.30,1089028,27,20379,-66
2025-04-21 18:38:15,14.70,14.70,14.70,98.40,1089665,27,19939,-66
2025-04-21 18:38:46,14.70,14.70,14.70,98.40,1073040,27,19932,-66
2025-04-21 18:39:17,14.70,14.70,14.70,98.40,1077124,27,20018,-66
2025-04-21 18:39:48,14.70,14.70,14.70,98.40,1063459,27,19933,-66
2025-04-21 18:40:19,14.70,14.70,14.70,98.40,1069695,27,20021,-66
2025-04-21 18:40:49,14.60,14.60,14.60,98.50,1076430,27,19940,-65
2025-04-21 18:41:21,14.60,14.60,14.60,98.60,1077002,27,20001,-66
2025-04-21 18:41:51,14.60,14.60,14.60,98.60,1083864,27,19943,-68
2025-04-21 18:42:22,14.60,14.60,14.60,98.70,1089739,27,20002,-66
2025-04-21 18:42:53,14.60,14.60,14.60,98.70,1094959,27,19939,-66
2025-04-21 18:43:24,14.60,14.60,14.60,98.90,1095547,26,19993,-66
2025-04-21 18:43:55,14.60,14.60,14.60,98.90,1090679,27,19963,-67
2025-04-21 18:44:26,14.60,14.60,14.60,99.00,1094660,26,20002,-67
2025-04-21 18:44:56,14.60,14.60,14.60,99.10,1104660,26,19986,-68
2025-04-21 18:45:27,14.60,14.60,14.60,99.10,1100285,26,20028,-68
2025-04-21 18:45:59,14.60,14.60,14.60,99.10,1090548,27,20319,-68
2025-04-21 18:46:30,14.50,14.50,14.50,99.00,1089247,27,19931,-68
2025-04-21 18:47:01,14.50,14.50,14.50,99.00,1090438,27,19931,-67
2025-04-21 18:47:31,14.50,14.50,14.50,99.10,1091038,27,19935,-67
2025-04-21 18:48:02,14.50,14.50,14.50,99.20,1097664,27,19938,-68
2025-04-21 18:48:33,14.50,14.50,14.50,99.20,1090148,27,20007,-68
2025-04-21 18:49:03,14.50,14.50,14.50,99.20,1083272,27,20013,-68
2025-04-21 18:49:34,14.50,14.50,14.50,99.30,1083504,27,20031,-68
2025-04-21 18:50:05,14.40,14.40,14.40,99.30,1083765,27,19943,-68
2025-04-21 18:50:36,14.50,14.50,14.50,99.40,1089745,27,19959,-68
2025-04-21 18:51:06,14.40,14.40,14.40,99.40,1094034,27,19931,-68
2025-04-21 18:51:38,14.50,14.50,14.50,99.70,1093701,26,19939,-68
2025-04-21 18:52:11,14.50,14.50,14.50,99.60,1090557,27,19931,-67
2025-04-21 18:52:41,14.50,14.50,14.50,99.70,1090337,27,19931,-68
2025-04-21 18:53:12,14.50,14.50,14.50,99.70,1090290,27,20311,-68
2025-04-21 18:53:43,14.50,14.50,14.50,99.70,1077795,27,20281,-68
2025-04-21 18:54:13,14.50,14.50,14.50,99.60,1076553,27,19964,-68
2025-04-21 18:54:44,14.50,14.50,14.50,99.60,1082591,27,20372,-68
2025-04-21 18:55:14,14.40,14.40,14.40,99.70,1083237,27,20424,-68
2025-04-21 18:55:45,14.50,14.50,14.50,99.80,1083654,27,20364,-68
2025-04-21 18:56:16,14.40,14.40,14.40,99.80,1090193,27,19935,-68
2025-04-21 18:56:47,14.40,14.40,14.40,99.90,1090620,27,20286,-68
2025-04-21 18:57:18,14.40,14.40,14.40,99.90,1090409,27,20427,-67
2025-04-21 18:57:48,14.30,14.30,14.30,99.90,1083411,27,19932,-67
2025-04-21 18:58:19,14.30,14.30,14.30,99.90,1085737,27,19944,-66
2025-04-21 18:58:50,14.30,14.30,14.30,99.90,1090631,27,19931,-66
2025-04-21 18:59:20,14.30,14.30,14.30,99.90,1090363,27,20298,-66
2025-04-21 18:59:51,14.30,14.30,14.30,99.90,1090552,27,20355,-67
2025-04-21 19:00:22,14.30,14.30,14.30,99.90,1090273,27,20355,-67
2025-04-21 19:00:53,14.30,14.30,14.30,99.90,1090558,27,19943,-67
2025-04-21 19:01:23,14.30,14.30,14.30,99.90,1090248,27,20391,-66
2025-04-21 19:01:55,14.30,14.30,14.30,99.90,1090617,27,19931,-66
2025-04-21 19:02:25,14.30,14.30,14.30,99.90,1090422,27,20054,-66
2025-04-21 19:02:56,14.30,14.30,14.30,99.90,1090378,27,20395,-67
2025-04-21 19:03:26,14.30,14.30,14.30,99.90,1090205,27,19971,-66
2025-04-21 19:03:57,14.30,14.30,14.30,99.90,1090614,27,19974,-66
2025-04-21 19:04:33,14.30,14.30,14.30,99.90,1090387,27,19941,-66
2025-04-21 19:05:07,14.30,14.30,14.30,99.90,1090513,27,19931,-67
2025-04-21 19:05:37,14.20,14.20,14.20,99.90,1087329,27,19955,-66
2025-04-21 19:06:08,14.20,14.20,14.20,99.90,1090442,27,20275,-67
2025-04-21 19:06:39,14.20,14.20,14.20,99.90,1090347,27,20314,-66
2025-04-21 19:07:10,14.20,14.20,14.20,99.90,1090677,27,19963,-66
2025-04-21 19:07:41,14.20,14.20,14.20,99.90,1095360,26,20377,-67
2025-04-21 19:08:12,14.20,14.20,14.20,99.90,1083491,27,19931,-66
2025-04-21 19:08:42,14.20,14.20,14.20,99.90,1083363,27,20394,-66
2025-04-21 19:09:13,14.20,14.20,14.20,99.90,1083879,27,19943,-67
2025-04-21 19:09:43,14.30,14.30,14.30,99.90,1090225,27,19943,-68
2025-04-21 19:10:16,14.30,14.30,14.30,99.90,1083507,27,19964,-68
2025-04-21 19:10:48,14.20,14.20,14.20,99.90,1083475,27,19931,-68
2025-04-21 19:11:19,14.20,14.20,14.20,99.90,1083397,27,20444,-68
2025-04-21 19:11:50,14.20,14.20,14.20,99.90,1084439,27,19932,-68
2025-04-21 19:12:20,14.20,14.20,14.20,99.90,1090456,27,19959,-68
2025-04-21 19:12:51,14.20,14.20,14.20,99.90,1090548,27,20297,-68
2025-04-21 19:13:22,14.20,14.20,14.20,99.90,1090402,27,19931,-67
2025-04-21 19:13:52,14.20,14.20,14.20,99.90,1083201,27,19955,-68
2025-04-21 19:14:23,14.20,14.20,14.20,99.90,1083411,27,19947,-68
2025-04-21 19:14:56,14.20,14.20,14.20,99.90,1083416,27,19998,-68
2025-04-21 19:15:27,14.20,14.20,14.20,99.90,1072000,27,19933,-68
2025-04-21 19:15:57,14.20,14.20,14.20,99.90,1083423,27,20267,-68
2025-04-21 19:16:29,14.20,14.20,14.20,99.90,1083016,27,20002,-66
2025-04-21 19:17:00,14.20,14.20,14.20,99.90,1084013,27,19935,-66
2025-04-21 19:17:32,14.20,14.20,14.20,99.90,1083129,27,19944,-66
2025-04-21 19:18:03,14.20,14.20,14.20,99.90,1083356,27,20295,-66
2025-04-21 19:18:33,14.20,14.20,14.20,99.90,1083439,27,19987,-66
2025-04-21 19:19:04,14.20,14.20,14.20,99.90,1084132,27,20385,-66
2025-04-21 19:19:34,14.20,14.20,14.20,99.90,1083325,27,20436,-68
2025-04-21 19:20:05,14.20,14.20,14.20,99.90,1083610,27,19940,-68
2025-04-21 19:20:35,14.20,14.20,14.20,99.90,1083596,27,20415,-66
2025-04-21 19:21:06,14.20,14.20,14.20,99.90,1083646,27,20370,-70
2025-04-21 19:21:37,14.20,14.20,14.20,99.90,1083470,27,20507,-66
2025-04-21 19:22:07,14.10,14.10,14.10,99.90,1083694,27,20002,-66
2025-04-21 19:22:38,14.10,14.10,14.10,99.90,1090441,27,19937,-66
2025-04-21 19:23:09,14.10,14.10,14.10,99.90,1076612,27,20480,-66
2025-04-21 19:23:39,14.10,14.10,14.10,99.90,1071656,27,19951,-66
2025-04-21 19:24:10,14.10,14.10,14.10,99.90,1069513,27,19937,-66
2025-04-21 19:24:40,14.10,14.10,14.10,99.90,1076671,27,19936,-66
2025-04-21 19:25:11,14.10,14.10,14.10,99.90,1083190,27,20364,-66
2025-04-21 19:25:42,14.10,14.10,14.10,99.90,1083388,27,19932,-66
2025-04-21 19:26:15,14.10,14.10,14.10,99.90,1083668,27,19932,-66
2025-04-21 19:26:47,14.10,14.10,14.10,99.90,1083480,27,19932,-66
2025-04-21 19:27:17,14.10,14.10,14.10,99.90,1082816,27,19964,-66
2025-04-21 19:27:48,14.10,14.10,14.10,99.90,1083190,27,19998,-66
2025-04-21 19:28:18,14.10,14.10,14.10,99.90,1083848,27,20053,-66
2025-04-21 19:28:49,14.10,14.10,14.10,99.90,1083485,27,19931,-66
2025-04-21 19:29:19,14.10,14.10,14.10,99.90,1083711,27,20008,-66
2025-04-21 19:29:51,14.10,14.10,14.10,99.90,1083381,27,19931,-66
2025-04-21 19:30:22,14.10,14.10,14.10,99.90,1076552,27,19936,-66
2025-04-21 19:30:52,14.10,14.10,14.10,99.90,1069627,27,19932,-66
2025-04-21 19:31:24,14.10,14.10,14.10,99.90,1070359,27,19933,-66
2025-04-21 19:31:55,14.10,14.10,14.10,99.90,1076822,27,19932,-66
2025-04-21 19:32:25,14.10,14.10,14.10,99.90,1082186,27,19938,-66
2025-04-21 19:32:56,14.10,14.10,14.10,99.90,1076434,27,19932,-66
2025-04-21 19:33:26,14.10,14.10,14.10,99.90,1077871,27,19939,-66
2025-04-21 19:33:59,14.10,14.10,14.10,99.90,1083591,27,20284,-66
2025-04-21 19:34:29,14.00,14.00,14.00,99.90,1083393,27,19936,-66
2025-04-21 19:35:00,14.00,14.00,14.00,99.90,1083320,27,20280,-66
2025-04-21 19:35:30,14.00,14.00,14.00,99.90,1083247,27,19985,-66
2025-04-21 19:36:01,14.00,14.00,14.00,99.90,1083580,27,19938,-66
2025-04-21 19:36:31,14.00,14.00,14.00,99.90,1083091,27,20312,-66
2025-04-21 19:37:02,14.00,14.00,14.00,99.90,1082181,27,19931,-66
2025-04-21 19:37:32,14.00,14.00,14.00,99.90,1083175,27,19931,-66
2025-04-21 19:38:03,14.00,14.00,14.00,99.90,1083258,27,19987,-67
2025-04-21 19:38:33,14.00,14.00,14.00,99.90,1083390,27,19943,-67
2025-04-21 19:39:04,14.00,14.00,14.00,99.90,1083454,27,19938,-67
2025-04-21 19:39:35,14.00,14.00,14.00,99.90,1083366,27,20359,-67
2025-04-21 19:40:05,14.00,14.00,14.00,99.90,1087764,27,19959,-67
2025-04-21 19:40:36,14.00,14.00,14.00,99.90,1097416,27,19942,-67
2025-04-21 19:41:06,14.00,14.00,14.00,99.90,1083168,27,19935,-67
2025-04-21 19:41:37,14.00,14.00,14.00,99.90,1083419,27,19932,-67
2025-04-21 19:42:07,13.90,13.90,13.90,99.90,1081004,27,19938,-67
2025-04-21 19:42:38,13.90,13.90,13.90,99.90,1080638,27,19932,-67
2025-04-21 19:43:08,13.90,13.90,13.90,99.90,1083284,27,19935,-67
2025-04-21 19:43:39,13.90,13.90,13.90,99.90,1081597,27,19932,-67
2025-04-21 19:44:11,13.90,13.90,13.90,99.90,1073349,27,19932,-67
2025-04-21 19:44:41,13.90,13.90,13.90,99.90,1074201,27,20517,-67
2025-04-21 19:45:12,13.90,13.90,13.90,99.90,1075483,27,19943,-67
2025-04-21 19:45:42,13.90,13.90,13.90,99.90,1076119,27,20077,-68
2025-04-21 19:46:13,13.90,13.90,13.90,99.90,1082590,27,19939,-68
2025-04-21 19:46:43,13.90,13.90,13.90,99.90,1083447,27,19932,-68
2025-04-21 19:47:14,13.90,13.90,13.90,99.90,1083217,27,19943,-68
2025-04-21 19:47:44,13.90,13.90,13.90,99.90,1083385,27,19938,-68
2025-04-21 19:48:15,13.90,13.90,13.90,99.90,1083533,27,19938,-68
2025-04-21 19:48:46,13.90,13.90,13.90,99.90,1076460,27,19943,-68
2025-04-21 19:49:16,13.90,13.90,13.90,99.90,1069527,27,19968,-68
2025-04-21 19:49:47,13.90,13.90,13.90,99.90,1069736,27,19937,-67
2025-04-21 19:50:17,13.90,13.90,13.90,99.90,1069875,27,20003,-67
2025-04-21 19:50:48,13.80,13.80,13.80,99.90,1076564,27,20003,-67
2025-04-21 19:51:18,13.90,13.90,13.90,99.90,1076613,27,19954,-66
2025-04-21 19:51:49,13.80,13.80,13.80,99.90,1076530,27,20010,-67
2025-04-21 19:52:19,13.80,13.80,13.80,99.90,1068812,27,20441,-66
2025-04-21 19:52:50,13.80,13.80,13.80,99.90,1069359,27,19937,-67
2025-04-21 19:53:21,13.80,13.80,13.80,99.90,1069601,27,19955,-66
2025-04-21 19:53:52,13.80,13.80,13.80,99.90,1069427,27,20418,-66
2025-04-21 19:54:22,13.80,13.80,13.80,99.90,1062748,27,19968,-67
2025-04-21 19:54:53,13.80,13.80,13.80,99.90,1063122,27,19941,-67
2025-04-21 19:55:23,13.80,13.80,13.80,99.90,1055488,27,19946,-66
2025-04-21 19:55:54,13.80,13.80,13.80,99.90,1049776,28,20296,-67
2025-04-21 19:56:24,13.80,13.80,13.80,99.90,1049380,28,19934,-67
2025-04-21 19:56:55,13.80,13.80,13.80,99.90,1050050,28,19941,-67
2025-04-21 19:57:26,13.80,13.80,13.80,99.90,1049900,28,19942,-66
2025-04-21 19:57:56,13.80,13.80,13.80,99.90,1043489,28,19935,-67
2025-04-21 19:58:27,13.70,13.70,13.70,99.90,1043619,28,19935,-67
2025-04-21 19:58:57,13.80,13.80,13.80,99.90,1043645,28,20311,-67
2025-04-21 19:59:28,13.70,13.70,13.70,99.90,1043535,28,19935,-67
2025-04-21 19:59:58,13.70,13.70,13.70,99.90,1049670,28,20013,-66
2025-04-21 20:00:29,13.70,13.70,13.70,99.90,1050048,28,20020,-66
2025-04-21 20:01:00,13.70,13.70,13.70,99.90,1049501,28,19944,-66
2025-04-21 20:01:30,13.70,13.70,13.70,99.90,1049972,28,19934,-66
2025-04-21 20:02:01,13.70,13.70,13.70,99.90,1049659,28,20364,-66
2025-04-21 20:02:31,13.70,13.70,13.70,99.90,1050010,28,19941,-67
2025-04-21 20:03:02,13.70,13.70,13.70,99.90,1060696,27,19948,-67
2025-04-21 20:03:32,13.70,13.70,13.70,99.90,1062987,27,19970,-67
2025-04-21 20:04:03,13.70,13.70,13.70,99.90,1062850,27,19941,-66
2025-04-21 20:04:34,13.70,13.70,13.70,99.90,1063002,27,19965,-67
2025-04-21 20:05:04,13.70,13.70,13.70,99.90,1063174,27,19933,-67
2025-04-21 20:05:35,13.70,13.70,13.70,99.90,1062846,27,19937,-67
2025-04-21 20:06:05,13.70,13.70,13.70,99.90,1062999,27,19961,-66
2025-04-21 20:06:36,13.70,13.70,13.70,99.90,1056010,28,20406,-67
2025-04-21 20:07:06,13.70,13.70,13.70,99.90,1059630,27,19962,-67
2025-04-21 20:07:37,13.70,13.70,13.70,99.90,1062943,27,19937,-67
2025-04-21 20:08:07,13.70,13.70,13.70,99.90,1062778,27,20016,-66
2025-04-21 20:08:38,13.70,13.70,13.70,99.90,1069667,27,19937,-67
2025-04-21 20:09:08,13.80,13.80,13.80,99.90,1069768,27,19933,-66
2025-04-21 20:09:39,13.70,13.70,13.70,99.90,1069767,27,20270,-67
2025-04-21 20:10:09,13.70,13.70,13.70,99.90,1062674,27,19934,-68
2025-04-21 20:10:41,13.70,13.70,13.70,99.90,1063072,27,19937,-68
2025-04-21 20:11:12,13.70,13.70,13.70,99.90,1063099,27,20450,-68
2025-04-21 20:11:42,13.60,13.60,13.60,99.90,1063166,27,19933,-68
2025-04-21 20:12:13,13.70,13.70,13.70,99.90,1062849,27,19940,-67
2025-04-21 20:12:44,13.60,13.60,13.60,99.90,1063044,27,19933,-66
2025-04-21 20:13:14,13.70,13.70,13.70,99.90,1068073,27,19933,-66
2025-04-21 20:13:45,13.70,13.70,13.70,99.90,1069873,27,19945,-66
2025-04-21 20:14:15,13.70,13.70,13.70,99.90,1069551,27,19945,-67
2025-04-21 20:14:46,13.70,13.70,13.70,99.90,1069842,27,19944,-67
2025-04-21 20:15:17,13.60,13.60,13.60,99.90,1069398,27,19939,-66
2025-04-21 20:15:47,13.60,13.60,13.60,99.90,1069903,27,19957,-67
2025-04-21 20:16:18,13.60,13.60,13.60,99.90,1069179,27,20384,-66
2025-04-21 20:16:48,13.60,13.60,13.60,99.90,1069787,27,19933,-66
2025-04-21 20:17:19,13.60,13.60,13.60,99.90,1069779,27,19937,-66
2025-04-21 20:17:49,13.60,13.60,13.60,99.90,1069804,27,19940,-66
2025-04-21 20:18:20,13.60,13.60,13.60,99.90,1069613,27,19937,-66
2025-04-21 20:18:50,13.60,13.60,13.60,99.90,1069660,27,19944,-66
2025-04-21 20:19:21,13.60,13.60,13.60,99.90,1069834,27,19945,-66
2025-04-21 20:19:51,13.60,13.60,13.60,99.90,1069757,27,19939,-66
2025-04-21 20:20:22,13.60,13.60,13.60,99.90,1069574,27,19940,-66
2025-04-21 20:20:52,13.60,13.60,13.60,99.90,1069554,27,19940,-66
2025-04-21 20:21:23,13.60,13.60,13.60,99.90,1074519,27,20114,-66
2025-04-21 20:21:53,13.60,13.60,13.60,99.90,1076244,27,19965,-66
2025-04-21 20:22:24,13.60,13.60,13.60,99.90,1076342,27,19932,-66
2025-04-21 20:22:55,13.60,13.60,13.60,99.90,1076343,27,19940,-66
2025-04-21 20:23:25,13.60,13.60,13.60,99.90,1076204,27,19932,-66
2025-04-21 20:23:56,13.60,13.60,13.60,99.90,1076324,27,19940,-67
2025-04-21 20:24:26,13.60,13.60,13.60,99.90,1085987,27,20024,-66
2025-04-21 20:24:57,13.60,13.60,13.60,99.90,1090091,27,20001,-66
2025-04-21 20:25:27,13.60,13.60,13.60,99.90,1089979,27,20363,-67
2025-04-21 20:25:58,13.60,13.60,13.60,99.90,1090403,27,19983,-66
2025-04-21 20:26:28,13.60,13.60,13.60,99.90,1090049,27,20005,-67
2025-04-21 20:26:59,13.50,13.50,13.50,99.90,1090072,27,20376,-67
2025-04-21 20:27:30,13.60,13.60,13.60,99.90,1088254,27,20276,-67
2025-04-21 20:28:00,13.50,13.50,13.50,99.90,1090403,27,20271,-67
2025-04-21 20:28:31,13.50,13.50,13.50,99.90,1083215,27,20497,-67
2025-04-21 20:29:01,13.50,13.50,13.50,99.90,1083258,27,19939,-67
2025-04-21 20:29:32,13.60,13.60,13.60,99.90,1083332,27,19938,-67
2025-04-21 20:30:03,13.50,13.50,13.50,99.90,1083143,27,19932,-67
2025-04-21 20:30:34,13.50,13.50,13.50,99.90,1083391,27,20430,-67
2025-04-21 20:31:04,13.50,13.50,13.50,99.90,1082930,27,19933,-67
2025-04-21 20:31:35,13.50,13.50,13.50,99.90,1083321,27,19932,-67
2025-04-21 20:32:05,13.50,13.50,13.50,99.90,1083520,27,19932,-68
2025-04-21 20:32:36,13.50,13.50,13.50,99.90,1083496,27,19939,-67
2025-04-21 20:33:06,13.50,13.50,13.50,99.90,1083087,27,19988,-66
2025-04-21 20:33:37,13.50,13.50,13.50,99.90,1083076,27,19955,-67
2025-04-21 20:34:08,13.50,13.50,13.50,99.90,1087119,27,19931,-66
2025-04-21 20:34:38,13.50,13.50,13.50,99.90,1086584,27,20267,-67
2025-04-21 20:35:09,13.50,13.50,13.50,99.90,1086848,27,20388,-66
2025-04-21 20:35:39,13.60,13.60,13.60,99.90,1086263,27,19937,-67
2025-04-21 20:36:10,13.60,13.60,13.60,99.90,1079918,27,19936,-67
2025-04-21 20:36:40,13.50,13.50,13.50,99.90,1081454,27,19939,-67
2025-04-21 20:37:11,13.50,13.50,13.50,99.90,1079300,27,20377,-67
2025-04-21 20:37:41,13.50,13.50,13.50,99.90,1080117,27,19964,-67
2025-04-21 20:38:12,13.50,13.50,13.50,99.90,1082063,27,19943,-66
2025-04-21 20:38:43,13.50,13.50,13.50,99.90,1080535,27,19938,-66
2025-04-21 20:39:13,13.60,13.60,13.60,99.90,1083441,27,20427,-66
2025-04-21 20:39:44,13.60,13.60,13.60,99.90,1083076,27,20364,-66
2025-04-21 20:40:16,13.50,13.50,13.50,99.90,1079844,27,20414,-67
2025-04-21 20:40:47,13.60,13.60,13.60,99.90,1082518,27,19938,-66
2025-04-21 20:41:17,13.60,13.60,13.60,99.90,1073199,27,19932,-67
2025-04-21 20:41:48,13.60,13.60,13.60,99.90,1076022,27,19932,-66
2025-04-21 20:42:18,13.60,13.60,13.60,99.90,1080853,27,20011,-66
2025-04-21 20:42:49,13.60,13.60,13.60,99.90,1083297,27,19935,-66
2025-04-21 20:43:19,13.60,13.60,13.60,99.90,1090806,27,19943,-66
2025-04-21 20:43:50,13.60,13.60,13.60,99.90,1090003,27,19943,-67
2025-04-21 20:44:20,13.60,13.60,13.60,99.90,1085454,27,19932,-67
2025-04-21 20:44:51,13.60,13.60,13.60,99.90,1090828,27,19932,-67
2025-04-21 20:45:21,13.60,13.60,13.60,99.90,1069865,27,19933,-67
2025-04-21 20:45:52,13.60,13.60,13.60,99.90,1070001,27,19932,-68
2025-04-21 20:46:22,13.60,13.60,13.60,99.90,1069802,27,20272,-67
2025-04-21 20:46:53,13.50,13.50,13.50,99.90,1070210,27,20366,-68
2025-04-21 20:47:24,13.60,13.60,13.60,99.90,1070260,27,19941,-67
2025-04-21 20:47:54,13.60,13.60,13.60,99.90,1070048,27,20284,-67
2025-04-21 20:48:25,13.60,13.60,13.60,99.90,1070084,27,19939,-67
2025-04-21 20:48:56,13.60,13.60,13.60,99.90,1070291,27,19939,-68
2025-04-21 20:49:26,13.50,13.50,13.50,99.90,1070059,27,19932,-67
2025-04-21 20:49:57,13.60,13.60,13.60,99.90,1070001,27,20407,-68
2025-04-21 20:50:27,13.50,13.50,13.50,99.90,1070092,27,19949,-67
2025-04-21 20:50:58,13.60,13.60,13.60,99.90,1070284,27,19945,-68
2025-04-21 20:51:28,13.60,13.60,13.60,99.90,1069684,27,19939,-68
2025-04-21 20:52:00,13.60,13.60,13.60,99.90,1069996,27,19932,-68
2025-04-21 20:52:30,13.60,13.60,13.60,99.90,1070039,27,19952,-67
2025-04-21 20:53:01,13.60,13.60,13.60,99.90,1063469,27,19933,-67
2025-04-21 20:53:31,13.60,13.60,13.60,99.90,1063128,27,19962,-67
2025-04-21 20:54:02,13.60,13.60,13.60,99.90,1063269,27,19990,-68
2025-04-21 20:54:36,13.50,13.50,13.50,99.90,1063358,27,19985,-67
2025-04-21 20:55:06,13.60,13.60,13.60,99.90,1066384,27,20035,-68
2025-04-21 20:55:37,13.60,13.60,13.60,99.90,1069788,27,19933,-68
2025-04-21 20:56:07,13.60,13.60,13.60,99.90,1070013,27,19952,-67
2025-04-21 20:56:38,13.60,13.60,13.60,99.90,1062098,27,20000,-68
2025-04-21 20:57:08,13.60,13.60,13.60,99.90,1060101,27,19945,-67
2025-04-21 20:57:39,13.60,13.60,13.60,99.90,1062240,27,19990,-67
2025-04-21 20:58:10,13.60,13.60,13.60,99.90,1060201,27,19962,-66
2025-04-21 20:58:40,13.60,13.60,13.60,99.90,1069972,27,19963,-66
2025-04-21 20:59:11,13.60,13.60,13.60,99.90,1070104,27,19933,-66
2025-04-21 20:59:41,13.60,13.60,13.60,99.90,1069735,27,19932,-65
2025-04-21 21:00:12,13.60,13.60,13.60,99.90,1070055,27,19942,-67
2025-04-21 21:00:42,13.60,13.60,13.60,99.90,1069420,27,20004,-66
2025-04-21 21:01:13,13.60,13.60,13.60,99.90,1070320,27,20136,-66
2025-04-21 21:01:43,13.60,13.60,13.60,99.90,1064844,27,20335,-66
2025-04-21 21:02:14,13.60,13.60,13.60,99.90,1063389,27,20376,-66
2025-04-21 21:02:44,13.60,13.60,13.60,99.90,1071486,27,19940,-67
2025-04-21 21:03:15,13.60,13.60,13.60,99.90,1070302,27,20305,-66
2025-04-21 21:03:46,13.60,13.60,13.60,99.90,1078217,27,19944,-66
2025-04-21 21:04:16,13.60,13.60,13.60,99.90,1076606,27,19932,-66
2025-04-21 21:04:47,13.50,13.50,13.50,99.90,1071298,27,20353,-66
2025-04-21 21:05:17,13.60,13.60,13.60,99.90,1070095,27,19940,-66
2025-04-21 21:05:48,13.60,13.60,13.60,99.90,1071198,27,20504,-66
2025-04-21 21:06:19,13.50,13.50,13.50,99.90,1055719,28,19955,-66
2025-04-21 21:06:49,13.50,13.50,13.50,99.90,1057942,27,20006,-66
2025-04-21 21:07:20,13.50,13.50,13.50,99.90,1056717,28,19942,-66
2025-04-21 21:07:50,13.50,13.50,13.50,99.90,1057928,27,20370,-67
2025-04-21 21:08:21,13.50,13.50,13.50,99.90,1067734,27,19936,-67
2025-04-21 21:08:52,13.50,13.50,13.50,99.90,1071443,27,19944,-67
2025-04-21 21:09:22,13.50,13.50,13.50,99.90,1070349,27,20254,-67
2025-04-21 21:09:53,13.40,13.40,13.40,99.90,1071395,27,20384,-67
2025-04-21 21:10:23,13.40,13.40,13.40,99.90,1070168,27,19996,-67
2025-04-21 21:10:54,13.40,13.40,13.40,99.90,1071185,27,20413,-67
2025-04-21 21:11:24,13.50,13.50,13.50,99.90,1063414,27,19933,-66
2025-04-21 21:11:55,13.50,13.50,13.50,99.90,1063345,27,19940,-66
2025-04-21 21:12:25,13.50,13.50,13.50,99.90,1063430,27,19937,-66
2025-04-21 21:12:56,13.50,13.50,13.50,99.90,1063167,27,19933,-66
2025-04-21 21:13:27,13.50,13.50,13.50,99.90,1063325,27,20006,-67
2025-04-21 21:13:57,13.50,13.50,13.50,99.90,1063493,27,19944,-68
2025-04-21 21:14:28,13.40,13.40,13.40,99.90,1063336,27,20406,-68
2025-04-21 21:14:59,13.40,13.40,13.40,99.90,1063173,27,20266,-67
2025-04-21 21:15:29,13.50,13.50,13.50,99.90,1063204,27,19933,-68
2025-04-21 21:16:00,13.50,13.50,13.50,99.90,1063269,27,19938,-67
2025-04-21 21:16:30,13.50,13.50,13.50,99.90,1062537,27,19933,-68
2025-04-21 21:17:01,13.50,13.50,13.50,99.90,1062985,27,19933,-67
2025-04-21 21:17:31,13.50,13.50,13.50,99.90,1073794,27,19936,-67
2025-04-21 21:18:02,13.50,13.50,13.50,99.90,1070241,27,20408,-68
2025-04-21 21:18:32,13.50,13.50,13.50,99.90,1070042,27,19933,-68
2025-04-21 21:19:03,13.50,13.50,13.50,99.90,1056216,28,19942,-67
2025-04-21 21:19:33,13.50,13.50,13.50,99.90,1056476,27,19945,-67
2025-04-21 21:20:04,13.50,13.50,13.50,99.90,1056801,28,20042,-67
2025-04-21 21:20:34,13.50,13.50,13.50,99.90,1056790,28,19938,-66
2025-04-21 21:21:05,13.50,13.50,13.50,99.90,1056417,28,19934,-66
2025-04-21 21:21:36,13.50,13.50,13.50,99.90,1056692,27,19941,-66
2025-04-21 21:22:06,13.50,13.50,13.50,99.90,1056727,28,19934,-66
2025-04-21 21:22:37,13.50,13.50,13.50,99.90,1056718,28,19940,-67
2025-04-21 21:23:07,13.40,13.40,13.40,99.90,1056033,28,19949,-67
2025-04-21 21:23:39,13.40,13.40,13.40,99.90,1055885,28,19946,-67
2025-04-21 21:24:10,13.50,13.50,13.50,99.90,1043767,28,19935,-67
2025-04-21 21:24:40,13.50,13.50,13.50,99.90,1039441,28,19979,-67
2025-04-21 21:25:11,13.50,13.50,13.50,99.90,1043644,28,20039,-67
2025-04-21 21:25:41,13.50,13.50,13.50,99.90,1039716,28,20291,-67
2025-04-21 21:26:12,13.50,13.50,13.50,99.90,1043852,28,19966,-67
2025-04-21 21:26:42,13.50,13.50,13.50,99.90,1043541,28,19967,-66
2025-04-21 21:27:13,13.50,13.50,13.50,99.90,1043589,28,20329,-66
2025-04-21 21:27:44,13.50,13.50,13.50,99.90,1043808,28,19950,-66
2025-04-21 21:28:14,13.50,13.50,13.50,99.90,1043573,28,19935,-66
2025-04-21 21:28:45,13.50,13.50,13.50,99.90,1043630,28,19997,-66
2025-04-21 21:29:15,13.50,13.50,13.50,99.90,1043674,28,19972,-66
2025-04-21 21:29:46,13.50,13.50,13.50,99.90,1043469,28,20049,-66
2025-04-21 21:30:16,13.40,13.40,13.40,99.90,1043656,28,19963,-67
2025-04-21 21:30:47,13.40,13.40,13.40,99.90,1043662,28,19941,-67
2025-04-21 21:31:17,13.40,13.40,13.40,99.90,1043333,28,19978,-67
2025-04-21 21:31:49,13.40,13.40,13.40,99.90,1034424,28,20349,-67
2025-04-21 21:32:19,13.40,13.40,13.40,99.90,1027042,28,19943,-67
2025-04-21 21:32:50,13.40,13.40,13.40,99.90,1031038,28,20010,-68
2025-04-21 21:33:20,13.40,13.40,13.40,99.90,1031592,28,19948,-67
2025-04-21 21:33:51,13.50,13.50,13.50,99.90,1043579,28,19941,-67
2025-04-21 21:34:21,13.50,13.50,13.50,99.90,1043987,28,19941,-68
2025-04-21 21:34:52,13.40,13.40,13.40,99.90,1043735,28,20013,-68
2025-04-21 21:35:22,13.40,13.40,13.40,99.90,1043535,28,19942,-67
2025-04-21 21:35:53,13.40,13.40,13.40,99.90,1043269,28,19967,-66
2025-04-21 21:36:27,13.40,13.40,13.40,99.90,1042945,28,19950,-67
2025-04-21 21:36:57,13.40,13.40,13.40,99.90,1037187,28,19972,-67
2025-04-21 21:37:28,13.40,13.40,13.40,99.90,1037229,28,20371,-67
2025-04-21 21:37:58,13.40,13.40,13.40,99.90,1040604,28,20382,-67
2025-04-21 21:38:29,13.30,13.30,13.30,99.90,1059716,27,19968,-67
2025-04-21 21:38:59,13.30,13.30,13.30,99.90,1063540,27,20634,-67
2025-04-21 21:39:30,13.30,13.30,13.30,99.90,1063588,27,19965,-67
2025-04-21 21:40:00,13.40,13.40,13.40,99.90,1063303,27,20313,-67
2025-04-21 21:40:31,13.40,13.40,13.40,99.90,1063109,27,19933,-67
2025-04-21 21:41:01,13.40,13.40,13.40,99.90,1062940,27,19933,-67
2025-04-21 21:41:32,13.40,13.40,13.40,99.90,1062641,27,19933,-67
2025-04-21 21:42:02,13.40,13.40,13.40,99.90,1062310,27,20061,-67
2025-04-21 21:42:33,13.40,13.40,13.40,99.90,1063010,27,20306,-66
2025-04-21 21:43:03,13.30,13.30,13.30,99.90,1064163,27,19933,-67
2025-04-21 21:43:34,13.30,13.30,13.30,99.90,1075118,27,19932,-67
2025-04-21 21:44:04,13.30,13.30,13.30,99.90,1076700,27,20002,-67
2025-04-21 21:44:35,13.30,13.30,13.30,99.90,1076816,27,19932,-67
2025-04-21 21:45:06,13.30,13.30,13.30,99.90,1076984,27,19936,-68
2025-04-21 21:45:36,13.30,13.30,13.30,99.90,1076697,27,19943,-67
2025-04-21 21:46:07,13.30,13.30,13.30,99.90,1076757,27,20300,-68
2025-04-21 21:46:37,13.30,13.30,13.30,99.90,1077805,27,20003,-68
2025-04-21 21:47:08,13.30,13.30,13.30,99.90,1082933,27,19939,-68
2025-04-21 21:47:38,13.30,13.30,13.30,99.90,1076132,27,20312,-67
2025-04-21 21:48:09,13.30,13.30,13.30,99.90,1076349,27,19932,-67
2025-04-21 21:48:40,13.30,13.30,13.30,99.90,1076808,27,19932,-68
2025-04-21 21:49:10,13.30,13.30,13.30,99.90,1077098,27,20363,-66
2025-04-21 21:49:41,13.20,13.20,13.20,99.90,1079885,27,20270,-67
2025-04-21 21:50:11,13.20,13.20,13.20,99.90,1083709,27,20293,-67
2025-04-21 21:50:43,13.20,13.20,13.20,99.90,1083815,27,20342,-67
2025-04-21 21:51:14,13.20,13.20,13.20,99.90,1089745,27,19931,-68
2025-04-21 21:51:44,13.20,13.20,13.20,99.90,1090724,27,20390,-67
2025-04-21 21:52:15,13.20,13.20,13.20,99.90,1090688,27,19935,-67
2025-04-21 21:52:45,13.20,13.20,13.20,99.90,1090729,27,20000,-68
2025-04-21 21:53:16,13.20,13.20,13.20,99.90,1090806,27,19931,-68
2025-04-21 21:53:46,13.20,13.20,13.20,99.90,1090780,27,20311,-68
2025-04-21 21:54:17,13.20,13.20,13.20,99.90,1090600,27,19945,-67
2025-04-21 21:54:47,13.10,13.10,13.10,99.90,1090777,27,19943,-68
2025-04-21 21:55:18,13.20,13.20,13.20,99.90,1076655,27,19939,-65
2025-04-21 21:55:48,13.10,13.10,13.10,99.90,1076970,27,19964,-68
2025-04-21 21:56:19,13.10,13.10,13.10,99.90,1092900,26,19953,-67
2025-04-21 21:56:49,13.10,13.10,13.10,99.90,1097895,27,19974,-68
2025-04-21 21:57:20,13.10,13.10,13.10,99.90,1097927,27,19941,-66
2025-04-21 21:57:50,13.10,13.10,13.10,99.90,1076710,27,19936,-68
2025-04-21 21:58:21,13.10,13.10,13.10,99.90,1076866,27,19987,-68
2025-04-21 21:58:52,13.20,13.20,13.20,99.90,1076906,27,19940,-66
2025-04-21 21:59:22,13.20,13.20,13.20,99.90,1077053,27,19932,-67
2025-04-21 21:59:53,13.20,13.20,13.20,99.90,1077036,27,19943,-66
2025-04-21 22:00:23,13.20,13.20,13.20,99.90,1078578,27,19960,-67
2025-04-21 22:00:54,13.20,13.20,13.20,99.90,1062778,27,19970,-66
2025-04-21 22:01:24,13.20,13.20,13.20,99.90,1063424,27,20004,-67
2025-04-21 22:01:55,13.20,13.20,13.20,99.90,1056559,28,19966,-66
2025-04-21 22:02:25,13.20,13.20,13.20,99.90,1056822,28,20420,-66
2025-04-21 22:02:56,13.20,13.20,13.20,99.90,1062688,27,19934,-67
2025-04-21 22:03:27,13.20,13.20,13.20,99.90,1063356,27,19944,-67
2025-04-21 22:03:57,13.20,13.20,13.20,99.90,1063363,27,19943,-68
2025-04-21 22:04:28,13.20,13.20,13.20,99.90,1063311,27,19944,-66
2025-04-21 22:04:58,13.20,13.20,13.20,99.90,1056475,28,19934,-67
2025-04-21 22:05:29,13.20,13.20,13.20,99.90,1056602,27,20006,-67
2025-04-21 22:05:59,13.10,13.10,13.10,99.90,1063466,27,19966,-67
2025-04-21 22:06:30,13.20,13.20,13.20,99.90,1062794,27,19933,-66
2025-04-21 22:07:00,13.20,13.20,13.20,99.90,1063278,27,19933,-67
2025-04-21 22:07:31,13.10,13.10,13.10,99.90,1063206,27,19940,-67
2025-04-21 22:08:01,13.10,13.10,13.10,99.90,1049987,28,19941,-67
2025-04-21 22:08:32,13.10,13.10,13.10,99.90,1038048,28,19951,-67
2025-04-21 22:09:02,13.10,13.10,13.10,99.90,1043647,28,19979,-67
2025-04-21 22:09:33,13.10,13.10,13.10,99.90,1043714,28,19941,-66
2025-04-21 22:10:04,13.00,13.00,13.00,99.90,1043760,28,20011,-67
2025-04-21 22:10:34,13.00,13.00,13.00,99.90,1044940,28,19970,-67
2025-04-21 22:11:05,13.00,13.00,13.00,99.90,1049943,28,19934,-66
2025-04-21 22:11:35,13.00,13.00,13.00,99.90,1050124,28,19934,-66
2025-04-21 22:12:06,13.00,13.00,13.00,99.90,1050320,28,19945,-66
2025-04-21 22:12:36,13.00,13.00,13.00,99.90,1050284,28,19934,-67
2025-04-21 22:13:07,13.00,13.00,13.00,99.90,1050146,28,19934,-66
2025-04-21 22:13:37,13.00,13.00,13.00,99.90,1050077,28,19941,-66
2025-04-21 22:14:08,13.00,13.00,13.00,99.90,1050365,28,19942,-66
2025-04-21 22:14:39,13.00,13.00,13.00,99.90,1050353,28,19966,-67
2025-04-21 22:15:09,13.00,13.00,13.00,99.90,1050182,28,19959,-66
2025-04-21 22:15:40,13.00,13.00,13.00,99.90,1050063,28,19946,-66
2025-04-21 22:16:10,13.00,13.00,13.00,99.90,1050199,28,19934,-66
2025-04-21 22:16:41,12.90,12.90,12.90,99.90,1049868,28,19941,-67
2025-04-21 22:17:11,12.90,12.90,12.90,99.90,1043373,28,19935,-67
2025-04-21 22:17:42,12.90,12.90,12.90,99.90,1042808,28,20376,-67
2025-04-21 22:18:12,12.90,12.90,12.90,99.90,1042929,28,19956,-67
2025-04-21 22:18:43,12.90,12.90,12.90,99.90,1043137,28,20079,-67
2025-04-21 22:19:13,12.90,12.90,12.90,99.90,1043555,28,19934,-67
2025-04-21 22:19:44,12.90,12.90,12.90,99.90,1043740,28,19947,-67
2025-04-21 22:20:15,12.90,12.90,12.90,99.90,1043771,28,20037,-68
2025-04-21 22:20:45,12.90,12.90,12.90,99.90,1043667,28,19966,-66
2025-04-21 22:21:16,12.90,12.90,12.90,99.90,1043708,28,20385,-66
2025-04-21 22:21:46,12.90,12.90,12.90,99.90,1043775,28,19970,-67
2025-04-21 22:22:17,12.90,12.90,12.90,99.90,1043858,28,20135,-67
2025-04-21 22:22:47,12.90,12.90,12.90,99.90,1043807,28,19990,-67
2025-04-21 22:23:18,12.90,12.90,12.90,99.90,1043703,28,19934,-67
2025-04-21 22:23:48,12.90,12.90,12.90,99.90,1043544,28,19945,-67
2025-04-21 22:24:19,12.90,12.90,12.90,99.90,1043813,28,19935,-66
2025-04-21 22:24:49,12.90,12.90,12.90,99.90,1043808,28,19939,-67
2025-04-21 22:25:20,12.90,12.90,12.90,99.90,1043816,28,20352,-67
2025-04-21 22:25:50,12.90,12.90,12.90,99.90,1043574,28,19939,-67
2025-04-21 22:26:21,12.90,12.90,12.90,99.90,1043546,28,19935,-66
2025-04-21 22:26:52,12.90,12.90,12.90,99.90,1043867,28,19946,-66
2025-04-21 22:27:22,12.90,12.90,12.90,99.90,1043993,28,19938,-67
2025-04-21 22:27:53,12.80,12.80,12.80,99.90,1043690,28,19934,-67
2025-04-21 22:28:23,12.90,12.90,12.90,99.90,1043916,28,20008,-66
2025-04-21 22:28:54,12.90,12.90,12.90,99.90,1043912,28,20005,-67
2025-04-21 22:29:24,12.80,12.80,12.80,99.90,1043680,28,19946,-67
2025-04-21 22:29:55,12.80,12.80,12.80,99.90,1043549,28,19963,-66
2025-04-21 22:30:26,12.80,12.80,12.80,99.90,1043933,28,19945,-66
2025-04-21 22:30:58,12.80,12.80,12.80,99.90,1043911,28,19994,-67
2025-04-21 22:31:28,12.80,12.80,12.80,99.90,1043934,28,19939,-67
2025-04-21 22:31:59,12.80,12.80,12.80,99.90,1043629,28,20320,-67
2025-04-21 22:32:29,12.80,12.80,12.80,99.90,1043896,28,20011,-67
2025-04-21 22:33:00,12.80,12.80,12.80,99.90,1048022,28,20335,-67
2025-04-21 22:33:30,12.80,12.80,12.80,99.90,1050150,28,20279,-66
2025-04-21 22:34:01,12.80,12.80,12.80,99.90,1056468,28,20955,-66
2025-04-21 22:34:31,12.80,12.80,12.80,99.90,1056741,28,20391,-66
2025-04-21 22:35:02,12.80,12.80,12.80,99.90,1056824,28,19937,-66
2025-04-21 22:35:32,12.80,12.80,12.80,99.90,1056695,28,19940,-66
2025-04-21 22:36:03,12.80,12.80,12.80,99.90,1056662,28,19970,-67
2025-04-21 22:36:34,12.90,12.90,12.90,99.90,1056568,28,20371,-67
2025-04-21 22:37:04,12.80,12.80,12.80,99.90,1056726,28,19934,-67
2025-04-21 22:37:35,12.80,12.80,12.80,99.90,1070057,27,20005,-67
2025-04-21 22:38:05,12.80,12.80,12.80,99.90,1076739,27,19932,-66
2025-04-21 22:38:36,12.80,12.80,12.80,99.90,1070001,27,19933,-66
2025-04-21 22:39:07,12.80,12.80,12.80,99.90,1070058,27,19941,-66
2025-04-21 22:39:37,12.80,12.80,12.80,99.90,1070073,27,19937,-67
2025-04-21 22:40:08,12.80,12.80,12.80,99.90,1079017,27,19936,-67
2025-04-21 22:40:38,12.80,12.80,12.80,99.90,1083711,27,19936,-66
2025-04-21 22:41:09,12.80,12.80,12.80,99.90,1076822,27,19936,-67
2025-04-21 22:41:39,12.80,12.80,12.80,99.90,1076880,27,19936,-67
2025-04-21 22:42:10,12.80,12.80,12.80,99.90,1076729,27,19944,-67
2025-04-21 22:42:40,12.80,12.80,12.80,99.90,1076912,27,19932,-66
2025-04-21 22:43:11,12.80,12.80,12.80,99.90,1083693,27,19943,-67
2025-04-21 22:43:42,12.80,12.80,12.80,99.90,1083695,27,19935,-67
2025-04-21 22:44:13,12.80,12.80,12.80,99.90,1083554,27,19940,-67
2025-04-21 22:44:43,12.80,12.80,12.80,99.90,1083692,27,19975,-67
2025-04-21 22:45:14,12.80,12.80,12.80,99.90,1076499,27,19932,-67
2025-04-21 22:45:44,12.80,12.80,12.80,99.90,1076864,27,19938,-67
2025-04-21 22:46:15,12.80,12.80,12.80,99.90,1076359,27,19946,-67
2025-04-21 22:46:45,12.80,12.80,12.80,99.90,1076871,27,19966,-66
2025-04-21 22:47:17,12.90,12.90,12.90,99.90,1083747,27,19991,-66
2025-04-21 22:47:48,12.80,12.80,12.80,99.90,1083690,27,19940,-66
2025-04-21 22:48:18,12.80,12.80,12.80,99.90,1083794,27,20366,-66
2025-04-21 22:48:49,12.90,12.90,12.90,99.90,1083558,27,19975,-67
2025-04-21 22:49:19,12.80,12.80,12.80,99.90,1083770,27,20287,-67
2025-04-21 22:49:50,12.80,12.80,12.80,99.90,1076665,27,20373,-67
2025-04-21 22:50:23,12.80,12.80,12.80,99.90,1076918,27,20372,-67
2025-04-21 22:50:54,12.80,12.80,12.80,99.90,1082406,27,19939,-66
2025-04-21 22:51:24,12.80,12.80,12.80,99.90,1084463,27,19939,-66
2025-04-21 22:51:55,12.90,12.90,12.90,99.90,1090611,27,20001,-66
2025-04-21 22:52:25,12.80,12.80,12.80,99.90,1090685,27,19960,-67
2025-04-21 22:52:56,12.80,12.80,12.80,99.90,1090480,27,19963,-66
2025-04-21 22:53:26,12.90,12.90,12.90,99.90,1090591,27,20323,-67
2025-04-21 22:53:57,12.90,12.90,12.90,99.90,1090726,27,19964,-66
2025-04-21 22:54:28,12.90,12.90,12.90,99.90,1090645,27,19967,-67
2025-04-21 22:54:58,12.90,12.90,12.90,99.90,1083540,27,19936,-67
2025-04-21 22:55:29,12.90,12.90,12.90,99.90,1083570,27,19940,-66
2025-04-21 22:55:59,12.90,12.90,12.90,99.90,1083760,27,19985,-67
2025-04-21 22:56:30,12.90,12.90,12.90,99.90,1083377,27,19931,-66
2025-04-21 22:57:00,12.90,12.90,12.90,99.90,1090440,27,19986,-66
2025-04-21 22:57:31,12.90,12.90,12.90,99.90,1090727,27,20027,-67
2025-04-21 22:58:01,12.90,12.90,12.90,99.90,1090623,27,19942,-66
2025-04-21 22:58:32,12.90,12.90,12.90,99.90,1090730,27,19967,-66
2025-04-21 22:59:02,12.90,12.90,12.90,99.90,1090313,27,19938,-66
2025-04-21 22:59:33,12.90,12.90,12.90,99.90,1090730,27,19942,-67
2025-04-21 23:00:04,12.90,12.90,12.90,99.90,1090588,27,20427,-66
2025-04-21 23:00:34,12.90,12.90,12.90,99.90,1090716,27,20384,-66
2025-04-21 23:01:05,12.90,12.90,12.90,99.90,1090409,27,20387,-66
2025-04-21 23:01:35,12.90,12.90,12.90,99.90,1096528,27,20381,-67
2025-04-21 23:02:06,12.90,12.90,12.90,99.90,1097770,27,20428,-66
2025-04-21 23:02:36,12.90,12.90,12.90,99.90,1097740,27,20311,-66
2025-04-21 23:03:07,12.90,12.90,12.90,99.90,1097495,26,20302,-66
2025-04-21 23:03:37,13.00,13.00,13.00,99.90,1090500,27,19966,-67
2025-04-21 23:04:08,13.00,13.00,13.00,99.90,1090680,27,20308,-67
2025-04-21 23:04:38,13.00,13.00,13.00,99.90,1083482,27,20399,-67
2025-04-21 23:05:09,13.00,13.00,13.00,99.90,1083591,27,19936,-67
2025-04-21 23:05:39,12.90,12.90,12.90,99.90,1090416,27,20391,-66
2025-04-21 23:06:10,13.00,13.00,13.00,99.90,1083790,27,20461,-68
2025-04-21 23:06:40,13.00,13.00,13.00,99.90,1083163,27,20388,-67
2025-04-21 23:07:11,12.90,12.90,12.90,99.90,1083463,27,19937,-66
2025-04-21 23:07:42,13.00,13.00,13.00,99.90,1076918,27,19936,-66
2025-04-21 23:08:12,13.00,13.00,13.00,99.90,1083677,27,19935,-66
2025-04-21 23:08:43,13.00,13.00,13.00,99.90,1090650,27,19935,-66
2025-04-21 23:09:13,13.00,13.00,13.00,99.90,1090549,27,19931,-66
2025-04-21 23:09:44,13.00,13.00,13.00,99.90,1090642,27,19935,-68
2025-04-21 23:10:14,13.00,13.00,13.00,99.90,1090642,27,19931,-67
2025-04-21 23:10:45,12.90,12.90,12.90,99.90,1102038,26,20283,-67
2025-04-21 23:11:16,12.90,12.90,12.90,99.90,1104900,26,19962,-67
2025-04-21 23:11:46,12.90,12.90,12.90,99.90,1105355,26,19999,-67
2025-04-21 23:12:17,12.90,12.90,12.90,99.90,1105400,26,19929,-67
2025-04-21 23:12:47,12.90,12.90,12.90,99.90,1105544,26,19940,-67
2025-04-21 23:13:18,12.90,12.90,12.90,99.90,1105385,26,19962,-67
2025-04-21 23:13:48,12.90,12.90,12.90,99.90,1105181,26,19936,-66
2025-04-21 23:14:19,12.90,12.90,12.90,99.90,1104970,26,19933,-66
2025-04-21 23:14:49,12.90,12.90,12.90,99.90,1104976,26,19938,-67
2025-04-21 23:15:20,12.90,12.90,12.90,99.90,1104856,26,19967,-67
2025-04-21 23:15:50,12.90,12.90,12.90,99.90,1104852,26,19929,-67
2025-04-21 23:16:21,12.90,12.90,12.90,99.90,1105023,26,19958,-66
2025-04-21 23:16:51,12.90,12.90,12.90,99.90,1105339,26,19930,-66
2025-04-21 23:17:22,12.90,12.90,12.90,99.90,1105449,26,20029,-66
2025-04-21 23:17:52,12.90,12.90,12.90,99.90,1105163,26,19930,-67
2025-04-21 23:18:23,12.90,12.90,12.90,99.90,1105409,26,20432,-66
2025-04-21 23:18:53,12.90,12.90,12.90,99.90,1105504,26,19938,-67
2025-04-21 23:19:24,12.90,12.90,12.90,99.90,1105409,26,20448,-67
2025-04-21 23:19:54,12.90,12.90,12.90,99.90,1105270,26,20000,-67
2025-04-21 23:20:25,12.90,12.90,12.90,99.90,1105438,26,19942,-66
2025-04-21 23:20:55,12.90,12.90,12.90,99.90,1105417,26,19930,-67
2025-04-21 23:21:26,12.90,12.90,12.90,99.90,1105407,26,19930,-66
2025-04-21 23:21:57,12.90,12.90,12.90,99.90,1105197,26,19930,-66
2025-04-21 23:22:27,12.90,12.90,12.90,99.90,1105397,26,19930,-66
2025-04-21 23:22:58,12.90,12.90,12.90,99.90,1105356,26,19934,-67
2025-04-21 23:23:28,12.90,12.90,12.90,99.90,1105258,26,19934,-66
2025-04-21 23:23:59,12.90,12.90,12.90,99.90,1105199,26,19934,-67
2025-04-21 23:24:30,12.90,12.90,12.90,99.90,1105411,26,20390,-67
2025-04-21 23:25:01,12.90,12.90,12.90,99.90,1105511,26,20226,-66
2025-04-21 23:25:31,12.90,12.90,12.90,99.90,1105150,26,19936,-66
2025-04-21 23:26:02,12.90,12.90,12.90,99.90,1105268,26,19937,-67
2025-04-21 23:26:32,12.90,12.90,12.90,99.90,1105024,26,19930,-67
2025-04-21 23:27:03,12.90,12.90,12.90,99.90,1105455,26,19937,-67
2025-04-21 23:27:33,12.90,12.90,12.90,99.90,1104854,26,19941,-67
2025-04-21 23:28:04,12.90,12.90,12.90,99.90,1104833,26,19941,-66
2025-04-21 23:28:35,12.90,12.90,12.90,99.90,1104908,26,19930,-67
2025-04-21 23:29:05,12.90,12.90,12.90,99.90,1105066,26,19936,-66
2025-04-21 23:29:36,12.90,12.90,12.90,99.90,1105371,26,19934,-67
2025-04-21 23:30:06,12.90,12.90,12.90,99.90,1105242,26,20306,-67
2025-04-21 23:30:37,12.90,12.90,12.90,99.90,1105368,26,20377,-66
2025-04-21 23:31:07,12.90,12.90,12.90,99.90,1105405,26,20382,-66
2025-04-21 23:31:38,12.90,12.90,12.90,99.90,1105364,26,20384,-67
2025-04-21 23:32:08,12.90,12.90,12.90,99.90,1105220,26,19941,-66
2025-04-21 23:32:39,12.90,12.90,12.90,99.90,1105267,26,19933,-67
2025-04-21 23:33:09,12.90,12.90,12.90,99.90,1105409,26,19945,-67
2025-04-21 23:33:40,12.90,12.90,12.90,99.90,1105319,26,20398,-67
2025-04-21 23:34:10,12.80,12.80,12.80,99.90,1105263,26,20306,-67
2025-04-21 23:34:41,12.90,12.90,12.90,99.90,1105308,26,20297,-66
2025-04-21 23:35:11,12.80,12.80,12.80,99.90,1105430,26,20354,-66
2025-04-21 23:35:42,12.80,12.80,12.80,99.90,1105281,26,20316,-66
2025-04-21 23:36:13,12.90,12.90,12.90,99.90,1105393,26,20291,-67
2025-04-21 23:36:43,12.80,12.80,12.80,99.90,1104798,26,20398,-65
2025-04-21 23:37:14,12.90,12.90,12.90,99.90,1105440,26,20294,-67
2025-04-21 23:37:45,12.90,12.90,12.90,99.90,1111782,26,19929,-66
2025-04-21 23:38:15,12.90,12.90,12.90,99.90,1111938,26,19944,-66
2025-04-21 23:38:46,12.90,12.90,12.90,99.90,1111815,26,19935,-66
2025-04-21 23:39:17,12.90,12.90,12.90,99.90,1112069,26,20028,-66
2025-04-21 23:39:47,12.80,12.80,12.80,99.90,1111955,26,19998,-66
2025-04-21 23:40:18,12.80,12.80,12.80,99.90,1090407,27,19943,-67
2025-04-21 23:40:48,12.80,12.80,12.80,99.90,1090268,27,19938,-66
2025-04-21 23:41:19,12.80,12.80,12.80,99.90,1090563,27,19938,-66
2025-04-21 23:41:49,12.80,12.80,12.80,99.90,1090451,27,19953,-66
2025-04-21 23:42:20,12.80,12.80,12.80,99.90,1090456,27,22021,-66
2025-04-21 23:42:50,12.80,12.80,12.80,99.90,1090345,27,20315,-66
2025-04-21 23:43:21,12.80,12.80,12.80,99.90,1090568,27,20294,-65
2025-04-21 23:43:51,12.80,12.80,12.80,99.90,1090430,27,20314,-66
2025-04-21 23:44:22,12.80,12.80,12.80,99.90,1090536,27,20359,-66
2025-04-21 23:44:52,12.80,12.80,12.80,99.90,1090395,27,20060,-66
2025-04-21 23:45:23,12.70,12.70,12.70,99.90,1090368,27,20031,-65
2025-04-21 23:45:53,12.70,12.70,12.70,99.90,1090500,27,20002,-66
2025-04-21 23:46:24,12.80,12.80,12.80,99.90,1090081,27,19983,-66
2025-04-21 23:46:55,12.80,12.80,12.80,99.90,1090363,27,20001,-66
2025-04-21 23:47:25,12.70,12.70,12.70,99.90,1090474,27,19931,-65
2025-04-21 23:47:57,12.70,12.70,12.70,99.90,1090470,27,19931,-66
2025-04-21 23:48:28,12.70,12.70,12.70,99.90,1090547,27,19972,-67
2025-04-21 23:48:58,12.70,12.70,12.70,99.90,1090295,27,19938,-67
2025-04-21 23:49:29,12.70,12.70,12.70,99.90,1090509,27,19935,-66
2025-04-21 23:49:59,12.70,12.70,12.70,99.90,1090571,27,19937,-66
2025-04-21 23:50:30,12.70,12.70,12.70,99.90,1090551,27,19955,-67
2025-04-21 23:51:00,12.70,12.70,12.70,99.90,1090205,27,19931,-67
2025-04-21 23:51:31,12.70,12.70,12.70,99.90,1090503,27,19951,-65
2025-04-21 23:52:02,12.70,12.70,12.70,99.90,1090570,27,19931,-66
2025-04-21 23:52:32,12.70,12.70,12.70,99.90,1090549,27,20466,-68
2025-04-21 23:53:03,12.70,12.70,12.70,99.90,1090302,27,20386,-66
2025-04-21 23:53:33,12.60,12.60,12.60,99.90,1090424,27,19938,-65
2025-04-21 23:54:04,12.60,12.60,12.60,99.90,1090485,27,19931,-66
2025-04-21 23:54:34,12.60,12.60,12.60,99.90,1090504,27,20002,-66
2025-04-21 23:55:05,12.60,12.60,12.60,99.90,1090300,27,19931,-67
2025-04-21 23:55:35,12.60,12.60,12.60,99.90,1083268,27,19932,-66
2025-04-21 23:56:06,12.60,12.60,12.60,99.90,1083616,27,19999,-67
2025-04-21 23:56:37,12.60,12.60,12.60,99.90,1083220,27,19932,-67
2025-04-21 23:57:07,12.60,12.60,12.60,99.90,1083531,27,20014,-66
2025-04-21 23:57:38,12.60,12.60,12.60,99.90,1090529,27,20391,-66
2025-04-21 23:58:08,12.50,12.50,12.50,99.90,1090391,27,19931,-67
2025-04-21 23:58:39,12.60,12.60,12.60,99.90,1090487,27,20328,-66
2025-04-21 23:59:09,12.50,12.50,12.50,99.90,1090455,27,20111,-66
2025-04-21 23:59:40,12.60,12.60,12.60,99.90,1090482,27,19965,-66