2025-04-21 00:00:04,8.68,8.68,8.68,100.00,1049153,28,19942,-66
2025-04-21 00:00:34,8.68,8.68,8.68,100.00,1042533,28,19935,-67
2025-04-21 00:01:04,8.66,8.66,8.66,100.00,1048752,28,19953,-67
2025-04-21 00:01:35,8.68,8.68,8.68,100.00,1049084,28,20622,-67
2025-04-21 00:02:06,8.67,8.67,8.67,100.00,1042505,28,19943,-66
2025-04-21 00:02:36,8.68,8.68,8.68,100.00,1042636,28,19939,-65
2025-04-21 00:03:06,8.68,8.68,8.68,100.00,1042749,28,20405,-66
2025-04-21 00:03:36,8.67,8.67,8.67,100.00,1036250,28,19939,-66
2025-04-21 00:04:07,8.68,8.68,8.68,100.00,1048316,28,19945,-68
2025-04-21 00:04:37,8.68,8.68,8.68,100.00,1055538,28,19933,-65
2025-04-21 00:05:07,8.69,8.69,8.69,100.00,1055730,28,20406,-65
2025-04-21 00:05:38,8.69,8.69,8.69,100.00,1055287,28,19944,-65
2025-04-21 00:06:08,8.68,8.68,8.68,100.00,1055430,28,19938,-66
2025-04-21 00:06:39,8.68,8.68,8.68,100.00,1048772,28,19950,-66
2025-04-21 00:07:10,8.71,8.71,8.71,100.00,1048214,28,20285,-65
2025-04-21 00:07:40,8.73,8.73,8.73,100.00,1048746,28,20059,-66
2025-04-21 00:08:10,8.74,8.74,8.74,100.00,1049247,28,19934,-67
2025-04-21 00:08:41,8.73,8.73,8.73,100.00,1055627,28,20298,-66
2025-04-21 00:09:11,8.70,8.70,8.70,100.00,1055819,28,19994,-69
2025-04-21 00:09:42,8.72,8.72,8.72,100.00,1042177,28,19945,-65
2025-04-21 00:10:12,8.74,8.74,8.74,100.00,1036264,28,20526,-67
2025-04-21 00:10:42,8.76,8.76,8.76,100.00,1036121,28,19951,-66
2025-04-21 00:11:13,8.76,8.76,8.76,100.00,1036283,28,20379,-66
2025-04-21 00:11:44,8.77,8.77,8.77,100.00,1034359,28,19943,-64
2025-04-21 00:12:14,8.78,8.78,8.78,100.00,1036182,28,20022,-66
2025-04-21 00:12:44,8.75,8.75,8.75,100.00,1035986,28,20269,-68
2025-04-21 00:13:15,8.74,8.74,8.74,100.00,1038295,28,20011,-67
2025-04-21 00:13:45,8.76,8.76,8.76,100.00,1042516,28,19950,-65
2025-04-21 00:14:15,8.78,8.78,8.78,100.00,1042649,28,19950,-65
2025-04-21 00:14:46,8.79,8.79,8.79,100.00,1042199,28,19943,-66
2025-04-21 00:15:16,8.77,8.77,8.77,100.00,1042579,28,19999,-67
2025-04-21 00:15:46,8.79,8.79,8.79,100.00,1042746,28,20388,-66
2025-04-21 00:16:16,8.79,8.79,8.79,100.00,1042273,28,19935,-65
2025-04-21 00:16:47,8.80,8.80,8.80,100.00,1042443,28,19939,-65
2025-04-21 00:17:17,8.81,8.81,8.81,100.00,1041561,28,20396,-67
2025-04-21 00:17:47,8.82,8.82,8.82,100.00,1042466,28,19950,-67
2025-04-21 00:18:17,8.84,8.84,8.84,100.00,1042444,28,19949,-66
2025-04-21 00:18:48,8.84,8.84,8.84,100.00,1042393,28,19942,-63
2025-04-21 00:19:18,8.84,8.84,8.84,100.00,1036172,28,19964,-66
2025-04-21 00:19:48,8.84,8.84,8.84,100.00,1036070,28,20009,-66
2025-04-21 00:20:19,8.86,8.86,8.86,100.00,1035977,28,20012,-64
2025-04-21 00:20:49,8.85,8.85,8.85,100.00,1036068,28,19942,-66
2025-04-21 00:21:19,8.86,8.86,8.86,100.00,1035831,28,20493,-65
2025-04-21 00:21:50,8.87,8.87,8.87,100.00,1036313,28,19939,-65
2025-04-21 00:22:20,8.86,8.86,8.86,100.00,1042222,28,19938,-67
2025-04-21 00:22:50,8.86,8.86,8.86,100.00,1036206,28,20491,-63
2025-04-21 00:23:21,8.88,8.88,8.88,100.00,1042276,28,19935,-65
2025-04-21 00:23:51,8.88,8.88,8.88,100.00,1042578,28,19980,-66
2025-04-21 00:24:21,8.89,8.89,8.89,100.00,1042394,28,20380,-67
2025-04-21 00:24:51,8.90,8.90,8.90,100.00,1048652,28,19938,-66
2025-04-21 00:25:22,8.90,8.90,8.90,100.00,1042510,28,19934,-65
2025-04-21 00:25:52,8.91,8.91,8.91,100.00,1036251,28,19998,-68
2025-04-21 00:26:22,8.92,8.92,8.92,100.00,1035778,28,19935,-65
2025-04-21 00:26:53,8.94,8.94,8.94,100.00,1035959,28,20405,-67
2025-04-21 00:27:23,8.94,8.94,8.94,100.00,1041645,28,20408,-66
2025-04-21 00:27:53,8.95,8.95,8.95,100.00,1048716,28,19934,-67
2025-04-21 00:28:24,8.94,8.94,8.94,100.00,1048723,28,19946,-66
2025-04-21 00:28:54,8.93,8.93,8.93,100.00,1048775,28,20007,-62
2025-04-21 00:29:24,8.92,8.92,8.92,100.00,1042123,28,19946,-68
2025-04-21 00:29:55,8.91,8.91,8.91,100.00,1042324,28,19942,-65
2025-04-21 00:30:25,8.92,8.92,8.92,100.00,1042250,28,19939,-65
2025-04-21 00:30:55,8.93,8.93,8.93,100.00,1036035,28,19942,-66
2025-04-21 00:31:25,8.93,8.93,8.93,100.00,1034453,28,19942,-66
2025-04-21 00:31:56,8.94,8.94,8.94,100.00,1029815,28,19939,-67
2025-04-21 00:32:26,8.94,8.94,8.94,100.00,1029809,28,19940,-65
2025-04-21 00:32:57,8.95,8.95,8.95,100.00,1038202,28,19935,-65
2025-04-21 00:33:27,8.96,8.96,8.96,100.00,1048692,28,19935,-69
2025-04-21 00:33:57,8.95,8.95,8.95,100.00,1042346,28,19935,-65
2025-04-21 00:34:27,8.96,8.96,8.96,100.00,1042381,28,19934,-66
2025-04-21 00:34:58,8.95,8.95,8.95,100.00,1042138,28,20443,-64
2025-04-21 00:35:28,8.93,8.93,8.93,100.00,1042494,28,19938,-66
2025-04-21 00:35:58,8.95,8.95,8.95,100.00,1042553,28,19942,-66
2025-04-21 00:36:29,8.92,8.92,8.92,100.00,1042001,28,19942,-68
2025-04-21 00:36:59,8.91,8.91,8.91,100.00,1040542,28,20011,-66
2025-04-21 00:37:29,8.92,8.92,8.92,100.00,1042056,28,20323,-68
2025-04-21 00:37:59,8.94,8.94,8.94,100.00,1042280,28,20052,-65
2025-04-21 00:38:36,8.94,8.94,8.94,100.00,1042458,28,19945,-68
2025-04-21 00:39:07,8.97,8.97,8.97,100.00,1042553,28,19939,-66
2025-04-21 00:39:40,8.97,8.97,8.97,100.00,1042334,28,20611,-66
2025-04-21 00:40:10,8.97,8.97,8.97,100.00,1042321,28,19935,-66
2025-04-21 00:40:41,8.97,8.97,8.97,100.00,1036087,28,20381,-64
2025-04-21 00:41:11,8.98,8.98,8.98,100.00,1036028,28,19947,-65
2025-04-21 00:41:42,8.97,8.97,8.97,100.00,1038720,28,20009,-65
2025-04-21 00:42:12,8.98,8.98,8.98,100.00,1042455,28,20379,-67
2025-04-21 00:42:42,8.98,8.98,8.98,100.00,1048656,28,19938,-65
2025-04-21 00:43:12,8.97,8.97,8.97,100.00,1048757,28,19934,-67
2025-04-21 00:43:43,8.98,8.98,8.98,100.00,1048576,28,20275,-68
2025-04-21 00:44:13,8.96,8.96,8.96,100.00,1048910,28,19943,-67
2025-04-21 00:44:44,8.95,8.95,8.95,100.00,1048857,28,19942,-65
2025-04-21 00:45:14,8.95,8.95,8.95,100.00,1041890,28,19934,-66
2025-04-21 00:45:44,8.94,8.94,8.94,100.00,1048845,28,19962,-67
2025-04-21 00:46:14,8.95,8.95,8.95,100.00,1048778,28,19946,-65
2025-04-21 00:46:45,8.95,8.95,8.95,100.00,1048293,28,20493,-65
2025-04-21 00:47:18,8.97,8.97,8.97,100.00,1047954,28,19945,-68
2025-04-21 00:47:48,8.97,8.97,8.97,100.00,1042455,28,20820,-66
2025-04-21 00:48:19,8.94,8.94,8.94,100.00,1048578,28,19938,-66
2025-04-21 00:48:49,8.95,8.95,8.95,100.00,1048614,28,20013,-67
2025-04-21 00:49:19,8.97,8.97,8.97,100.00,1048626,28,19941,-67
2025-04-21 00:49:49,8.96,8.96,8.96,100.00,1048847,28,20446,-66
2025-04-21 00:50:20,8.93,8.93,8.93,100.00,1054956,28,19950,-67
2025-04-21 00:50:50,8.92,8.92,8.92,100.00,1055249,28,19933,-66
2025-04-21 00:51:20,8.91,8.91,8.91,100.00,1055364,28,20660,-66
2025-04-21 00:51:51,8.93,8.93,8.93,100.00,1054975,28,19937,-65
2025-04-21 00:52:21,8.91,8.91,8.91,100.00,1042378,28,20011,-67
2025-04-21 00:52:51,8.88,8.88,8.88,100.00,1042370,28,20622,-65
2025-04-21 00:53:21,8.88,8.88,8.88,100.00,1042571,28,19941,-65
2025-04-21 00:53:52,8.89,8.89,8.89,100.00,1042200,28,19942,-67
2025-04-21 00:54:22,8.88,8.88,8.88,100.00,1048647,28,19946,-66
2025-04-21 00:54:53,8.85,8.85,8.85,100.00,1055348,28,19955,-65
2025-04-21 00:55:23,8.83,8.83,8.83,100.00,1055003,28,20182,-67
2025-04-21 00:55:53,8.83,8.83,8.83,100.00,1054942,28,20011,-67
2025-04-21 00:56:23,8.84,8.84,8.84,100.00,1055269,28,19934,-67
2025-04-21 00:56:54,8.83,8.83,8.83,100.00,1054969,28,19940,-67
2025-04-21 00:57:24,8.81,8.81,8.81,100.00,1054599,28,20328,-66
2025-04-21 00:57:54,8.81,8.81,8.81,100.00,1048548,28,19949,-68
2025-04-21 00:58:24,8.80,8.80,8.80,100.00,1048756,28,19938,-65
2025-04-21 00:58:55,8.80,8.80,8.80,100.00,1048586,28,19935,-65
2025-04-21 00:59:25,8.81,8.81,8.81,100.00,1048641,28,20431,-65
2025-04-21 00:59:55,8.81,8.81,8.81,100.00,1055178,28,20034,-65
2025-04-21 01:00:26,8.80,8.80,8.80,100.00,1054938,28,19938,-67
2025-04-21 01:00:56,8.80,8.80,8.80,100.00,1055151,27,19941,-68
2025-04-21 01:01:26,8.77,8.77,8.77,100.00,1042209,28,19946,-65
2025-04-21 01:01:56,8.77,8.77,8.77,100.00,1035615,28,20336,-64
2025-04-21 01:02:27,8.77,8.77,8.77,100.00,1035782,28,19935,-65
2025-04-21 01:02:57,8.76,8.76,8.76,100.00,1035831,28,20819,-66
2025-04-21 01:03:27,8.73,8.73,8.73,100.00,1042200,28,19939,-66
2025-04-21 01:03:58,8.71,8.71,8.71,100.00,1041860,28,19935,-64
2025-04-21 01:04:28,8.70,8.70,8.70,100.00,1042198,28,20307,-65
2025-04-21 01:04:58,8.73,8.73,8.73,100.00,1042169,28,19935,-66
2025-04-21 01:05:28,8.74,8.74,8.74,100.00,1042011,28,19935,-66
2025-04-21 01:05:59,8.76,8.76,8.76,100.00,1042114,28,20279,-68
2025-04-21 01:06:29,8.76,8.76,8.76,100.00,1042216,28,19943,-67
2025-04-21 01:06:59,8.75,8.75,8.75,100.00,1047694,28,19942,-65
2025-04-21 01:07:30,8.75,8.75,8.75,100.00,1048913,28,19946,-66
2025-04-21 01:08:00,8.76,8.76,8.76,100.00,1048654,28,19938,-65
2025-04-21 01:08:30,8.76,8.76,8.76,100.00,1048752,28,19939,-67
2025-04-21 01:09:00,8.76,8.76,8.76,100.00,1055486,28,19941,-67
2025-04-21 01:09:31,8.72,8.72,8.72,100.00,1055037,27,20299,-66
2025-04-21 01:10:01,8.74,8.74,8.74,100.00,1051839,28,19933,-65
2025-04-21 01:10:32,8.75,8.75,8.75,100.00,1048592,28,19935,-65
2025-04-21 01:11:02,8.71,8.71,8.71,100.00,1043208,28,19934,-66
2025-04-21 01:11:32,8.73,8.73,8.73,100.00,1048619,28,19950,-64
2025-04-21 01:12:03,8.71,8.71,8.71,100.00,1054978,28,19946,-66
2025-04-21 01:12:33,8.70,8.70,8.70,100.00,1055227,28,19983,-65
2025-04-21 01:13:03,8.71,8.71,8.71,100.00,1048526,28,19942,-67
2025-04-21 01:13:34,8.71,8.71,8.71,100.00,1055405,28,19934,-66
2025-04-21 01:14:04,8.71,8.71,8.71,100.00,1055137,28,19934,-64
2025-04-21 01:14:34,8.71,8.71,8.71,100.00,1055028,27,19933,-67
2025-04-21 01:15:05,8.70,8.70,8.70,100.00,1055139,28,19945,-65
2025-04-21 01:15:35,8.69,8.69,8.69,100.00,1042343,28,20521,-66
2025-04-21 01:16:05,8.69,8.69,8.69,100.00,1042048,28,19941,-66
2025-04-21 01:16:36,8.68,8.68,8.68,100.00,1041928,28,19939,-63
2025-04-21 01:17:06,8.68,8.68,8.68,100.00,1041464,28,19942,-65
2025-04-21 01:17:36,8.68,8.68,8.68,100.00,1048615,28,19934,-64
2025-04-21 01:18:06,8.69,8.69,8.69,100.00,1048538,28,20438,-65
2025-04-21 01:18:37,8.67,8.67,8.67,100.00,1048544,28,19946,-65
2025-04-21 01:19:07,8.66,8.66,8.66,100.00,1048792,28,19935,-66
2025-04-21 01:19:37,8.65,8.65,8.65,100.00,1044409,28,19942,-65
2025-04-21 01:20:08,8.67,8.67,8.67,100.00,1049063,28,19945,-67
2025-04-21 01:20:38,8.66,8.66,8.66,100.00,1055110,28,19940,-66
2025-04-21 01:21:08,8.67,8.67,8.67,100.00,1055374,28,20327,-67
2025-04-21 01:21:38,8.66,8.66,8.66,100.00,1061556,27,19933,-67
2025-04-21 01:22:09,8.68,8.68,8.68,100.00,1055244,28,20009,-66
2025-04-21 01:22:39,8.67,8.67,8.67,100.00,1055120,28,19938,-66
2025-04-21 01:23:09,8.66,8.66,8.66,100.00,1055122,27,19934,-65
2025-04-21 01:23:40,8.67,8.67,8.67,100.00,1048596,28,19938,-66
2025-04-21 01:24:10,8.67,8.67,8.67,100.00,1055301,28,20005,-65
2025-04-21 01:24:41,8.67,8.67,8.67,100.00,1054982,27,20418,-66
2025-04-21 01:25:11,8.68,8.68,8.68,100.00,1055152,28,19946,-68
2025-04-21 01:25:42,8.68,8.68,8.68,100.00,1055054,28,19945,-66
2025-04-21 01:26:12,8.68,8.68,8.68,100.00,1055032,28,19943,-64
2025-04-21 01:26:42,8.68,8.68,8.68,100.00,1054849,28,19940,-66
2025-04-21 01:27:13,8.68,8.68,8.68,100.00,1054453,28,19937,-66
2025-04-21 01:27:43,8.68,8.68,8.68,100.00,1054972,28,20341,-65
2025-04-21 01:28:13,8.68,8.68,8.68,100.00,1055161,27,19969,-65
2025-04-21 01:28:43,8.69,8.69,8.69,100.00,1055132,28,19949,-65
2025-04-21 01:29:14,8.68,8.68,8.68,100.00,1055224,28,19934,-66
2025-04-21 01:29:44,8.68,8.68,8.68,100.00,1061270,27,20319,-65
2025-04-21 01:30:14,8.67,8.67,8.67,100.00,1055186,28,19934,-66
2025-04-21 01:30:45,8.68,8.68,8.68,100.00,1055211,28,19948,-68
2025-04-21 01:31:15,8.67,8.67,8.67,100.00,1055290,28,19934,-68
2025-04-21 01:31:45,8.67,8.67,8.67,100.00,1054902,28,19934,-65
2025-04-21 01:32:15,8.68,8.68,8.68,100.00,1055352,28,19950,-66
2025-04-21 01:32:46,8.67,8.67,8.67,100.00,1055150,28,19934,-64
2025-04-21 01:33:16,8.69,8.69,8.69,100.00,1062874,27,19941,-65
2025-04-21 01:33:46,8.68,8.68,8.68,100.00,1048854,28,20228,-65
2025-04-21 01:34:17,8.68,8.68,8.68,100.00,1055284,28,19938,-64
2025-04-21 01:34:48,8.68,8.68,8.68,100.00,1055026,28,19934,-68
2025-04-21 01:35:18,8.66,8.66,8.66,100.00,1055158,28,19934,-65
2025-04-21 01:35:49,8.66,8.66,8.66,100.00,1061969,27,19933,-65
2025-04-21 01:36:19,8.66,8.66,8.66,100.00,1061919,27,20489,-65
2025-04-21 01:36:49,8.66,8.66,8.66,100.00,1061569,27,20306,-64
2025-04-21 01:37:20,8.66,8.66,8.66,100.00,1060834,27,19937,-64
2025-04-21 01:37:50,8.65,8.65,8.65,100.00,1055262,27,19934,-66
2025-04-21 01:38:20,8.63,8.63,8.63,100.00,1061716,27,20393,-67
2025-04-21 01:38:50,8.64,8.64,8.64,100.00,1062186,27,19940,-66
2025-04-21 01:39:21,8.63,8.63,8.63,100.00,1061858,27,19940,-66
2025-04-21 01:39:51,8.63,8.63,8.63,100.00,1062000,27,20009,-65
2025-04-21 01:40:21,8.62,8.62,8.62,100.00,1055318,27,19941,-67
2025-04-21 01:40:52,8.63,8.63,8.63,100.00,1055112,28,20286,-64
2025-04-21 01:41:22,8.63,8.63,8.63,100.00,1055310,28,19934,-68
2025-04-21 01:41:52,8.63,8.63,8.63,100.00,1055073,28,19934,-65
2025-04-21 01:42:23,8.63,8.63,8.63,100.00,1048543,28,19934,-65
2025-04-21 01:42:53,8.64,8.64,8.64,100.00,1055276,28,19934,-65
2025-04-21 01:43:23,8.63,8.63,8.63,100.00,1056713,27,20263,-66
2025-04-21 01:43:53,8.63,8.63,8.63,100.00,1060782,27,19933,-65
2025-04-21 01:44:24,8.63,8.63,8.63,100.00,1055102,28,19933,-67
2025-04-21 01:44:54,8.62,8.62,8.62,100.00,1055266,28,19941,-66
2025-04-21 01:45:24,8.62,8.62,8.62,100.00,1054991,27,19938,-65
2025-04-21 01:45:54,8.62,8.62,8.62,100.00,1055181,28,20072,-65
2025-04-21 01:46:25,8.61,8.61,8.61,100.00,1055098,28,20434,-65
2025-04-21 01:46:55,8.60,8.60,8.60,100.00,1055803,27,19937,-63
2025-04-21 01:47:25,8.58,8.58,8.58,100.00,1068279,27,19988,-66
2025-04-21 01:47:56,8.56,8.56,8.56,100.00,1068407,27,19932,-65
2025-04-21 01:48:26,8.54,8.54,8.54,100.00,1067992,27,19932,-65
2025-04-21 01:48:56,8.52,8.52,8.52,100.00,1055225,27,19934,-65
2025-04-21 01:49:26,8.50,8.50,8.50,100.00,1055108,27,19934,-65
2025-04-21 01:49:57,8.50,8.50,8.50,100.00,1054855,28,19938,-65
2025-04-21 01:50:27,8.51,8.51,8.51,100.00,1059859,27,20332,-65
2025-04-21 01:50:57,8.49,8.49,8.49,100.00,1067988,27,19948,-65
2025-04-21 01:51:28,8.50,8.50,8.50,100.00,1061697,27,20009,-66
2025-04-21 01:51:58,8.51,8.51,8.51,100.00,1061188,27,19933,-65
2025-04-21 01:52:28,8.51,8.51,8.51,100.00,1061400,27,19937,-67
2025-04-21 01:52:59,8.53,8.53,8.53,100.00,1067981,27,19932,-66
2025-04-21 01:53:29,8.53,8.53,8.53,100.00,1067953,27,19937,-66
2025-04-21 01:53:59,8.54,8.54,8.54,100.00,1068072,27,19945,-67
2025-04-21 01:54:30,8.53,8.53,8.53,100.00,1068173,27,19932,-67
2025-04-21 01:55:00,8.54,8.54,8.54,100.00,1068140,27,19940,-66
2025-04-21 01:55:30,8.54,8.54,8.54,100.00,1061272,27,19940,-64
2025-04-21 01:56:01,8.54,8.54,8.54,100.00,1061248,27,19945,-65
2025-04-21 01:56:31,8.53,8.53,8.53,100.00,1061292,27,19934,-65
2025-04-21 01:57:01,8.53,8.53,8.53,100.00,1062120,27,19937,-65
2025-04-21 01:57:31,8.50,8.50,8.50,100.00,1068269,27,20385,-66
2025-04-21 01:58:02,8.51,8.51,8.51,100.00,1067791,27,19939,-65
2025-04-21 01:58:32,8.52,8.52,8.52,100.00,1054686,28,19965,-65
2025-04-21 01:59:03,8.53,8.53,8.53,100.00,1054433,27,19933,-63
2025-04-21 01:59:33,8.54,8.54,8.54,100.00,1054792,28,19934,-67
2025-04-21 02:00:04,8.53,8.53,8.53,100.00,1054783,28,19933,-66
2025-04-21 02:00:35,8.52,8.52,8.52,100.00,1054605,27,19973,-65
2025-04-21 02:01:05,8.50,8.50,8.50,100.00,1055123,27,20695,-65
2025-04-21 02:01:36,8.53,8.53,8.53,100.00,1061517,27,20479,-66
2025-04-21 02:02:06,8.50,8.50,8.50,100.00,1061284,27,19933,-65
2025-04-21 02:02:36,8.51,8.51,8.51,100.00,1061147,27,19937,-66
2025-04-21 02:03:07,8.49,8.49,8.49,100.00,1055077,28,19953,-65
2025-04-21 02:03:37,8.49,8.49,8.49,100.00,1054959,27,19977,-65
2025-04-21 02:04:07,8.49,8.49,8.49,100.00,1061266,27,20351,-64
2025-04-21 02:04:38,8.50,8.50,8.50,100.00,1054805,28,19983,-68
2025-04-21 02:05:08,8.51,8.51,8.51,100.00,1054892,28,19933,-66
2025-04-21 02:05:38,8.49,8.49,8.49,100.00,1054899,28,19938,-67
2025-04-21 02:06:09,8.46,8.46,8.46,100.00,1048508,28,20458,-65
2025-04-21 02:06:39,8.47,8.47,8.47,100.00,1054563,27,20006,-65
2025-04-21 02:07:09,8.45,8.45,8.45,100.00,1053895,28,19937,-65
2025-04-21 02:07:40,8.43,8.43,8.43,100.00,1054705,27,19941,-65
2025-04-21 02:08:10,8.45,8.45,8.45,100.00,1061279,27,19939,-67
2025-04-21 02:08:40,8.44,8.44,8.44,100.00,1054609,28,20469,-66
2025-04-21 02:09:10,8.39,8.39,8.39,100.00,1054999,28,19934,-64
2025-04-21 02:09:41,8.41,8.41,8.41,100.00,1049870,28,19950,-67
2025-04-21 02:10:11,8.39,8.39,8.39,100.00,1054804,28,20005,-66
2025-04-21 02:10:41,8.39,8.39,8.39,100.00,1061015,27,19933,-67
2025-04-21 02:11:11,8.38,8.38,8.38,100.00,1067959,27,19933,-65
2025-04-21 02:11:42,8.38,8.38,8.38,100.00,1061396,27,20374,-66
2025-04-21 02:12:12,8.37,8.37,8.37,100.00,1061514,27,19934,-66
2025-04-21 02:12:42,8.37,8.37,8.37,100.00,1055300,27,19933,-65
2025-04-21 02:13:13,8.37,8.37,8.37,100.00,1061471,27,19937,-66
2025-04-21 02:13:43,8.37,8.37,8.37,100.00,1061376,27,19933,-65
2025-04-21 02:14:13,8.40,8.40,8.40,100.00,1061365,27,20042,-66
2025-04-21 02:14:44,8.39,8.39,8.39,100.00,1061114,27,20857,-66
2025-04-21 02:15:14,8.41,8.41,8.41,100.00,1061284,27,19938,-65
2025-04-21 02:15:44,8.41,8.41,8.41,100.00,1068112,27,20046,-65
2025-04-21 02:16:15,8.40,8.40,8.40,100.00,1067997,27,20513,-65
2025-04-21 02:16:45,8.41,8.41,8.41,100.00,1067857,27,20286,-65
2025-04-21 02:17:15,8.42,8.42,8.42,100.00,1060510,27,19933,-66
2025-04-21 02:17:45,8.41,8.41,8.41,100.00,1061098,27,19934,-65
2025-04-21 02:18:16,8.41,8.41,8.41,100.00,1061415,27,19933,-65
2025-04-21 02:18:46,8.37,8.37,8.37,100.00,1061335,27,19937,-69
2025-04-21 02:19:16,8.39,8.39,8.39,100.00,1061142,27,19933,-64
2025-04-21 02:19:47,8.36,8.36,8.36,100.00,1061162,27,20616,-65
2025-04-21 02:20:17,8.36,8.36,8.36,100.00,1061382,27,20392,-64
2025-04-21 02:20:47,8.33,8.33,8.33,100.00,1061270,27,19941,-65
2025-04-21 02:21:17,8.34,8.34,8.34,100.00,1067660,27,19932,-66
2025-04-21 02:21:48,8.35,8.35,8.35,100.00,1068190,27,20004,-65
2025-04-21 02:22:18,8.32,8.32,8.32,100.00,1068035,27,19932,-67
2025-04-21 02:22:48,8.35,8.35,8.35,100.00,1061360,27,19944,-63
2025-04-21 02:23:19,8.35,8.35,8.35,100.00,1054243,27,19934,-66
2025-04-21 02:23:49,8.35,8.35,8.35,100.00,1054853,28,20376,-64
2025-04-21 02:24:19,8.36,8.36,8.36,100.00,1054716,28,19933,-65
2025-04-21 02:24:49,8.33,8.33,8.33,100.00,1054543,28,19933,-66
2025-04-21 02:25:20,8.34,8.34,8.34,100.00,1054523,28,19934,-67
2025-04-21 02:25:50,8.32,8.32,8.32,100.00,1054927,28,20276,-66
2025-04-21 02:26:20,8.34,8.34,8.34,100.00,1054503,28,19946,-66
2025-04-21 02:26:51,8.34,8.34,8.34,100.00,1041727,28,19938,-66
2025-04-21 02:27:21,8.31,8.31,8.31,100.00,1034463,28,19984,-65
2025-04-21 02:27:51,8.32,8.32,8.32,100.00,1035393,28,19935,-67
2025-04-21 02:28:21,8.30,8.30,8.30,100.00,1035273,28,20652,-67
2025-04-21 02:28:52,8.29,8.29,8.29,100.00,1048254,28,19934,-66
2025-04-21 02:29:22,8.32,8.32,8.32,100.00,1054529,28,19934,-65
2025-04-21 02:29:52,8.29,8.29,8.29,100.00,1053313,28,20672,-66
2025-04-21 02:30:23,8.29,8.29,8.29,100.00,1048111,28,19938,-66
2025-04-21 02:30:53,8.32,8.32,8.32,100.00,1041969,28,19942,-67
2025-04-21 02:31:23,8.37,8.37,8.37,100.00,1041565,28,19941,-64
2025-04-21 02:31:53,8.34,8.34,8.34,100.00,1041836,28,20033,-65
2025-04-21 02:32:24,8.31,8.31,8.31,100.00,1035445,28,20430,-66
2025-04-21 02:32:54,8.32,8.32,8.32,100.00,1035635,28,19936,-65
2025-04-21 02:33:24,8.27,8.27,8.27,100.00,1035156,28,19939,-65
2025-04-21 02:33:55,8.29,8.29,8.29,100.00,1035442,28,20539,-66
2025-04-21 02:34:25,8.31,8.31,8.31,100.00,1035520,28,19935,-66
2025-04-21 02:34:55,8.30,8.30,8.30,100.00,1035492,28,19990,-66
2025-04-21 02:35:25,8.27,8.27,8.27,100.00,1035526,28,19993,-66
2025-04-21 02:35:56,8.24,8.24,8.24,100.00,1041622,28,20383,-66
2025-04-21 02:36:26,8.25,8.25,8.25,100.00,1042096,28,20055,-67
2025-04-21 02:36:56,8.24,8.24,8.24,100.00,1036615,28,19943,-63
2025-04-21 02:37:26,8.26,8.26,8.26,100.00,1035705,28,19955,-66
2025-04-21 02:37:57,8.24,8.24,8.24,100.00,1035303,28,19935,-67
2025-04-21 02:38:27,8.26,8.26,8.26,100.00,1035335,28,20414,-65
2025-04-21 02:38:57,8.25,8.25,8.25,100.00,1041369,28,20269,-65
2025-04-21 02:39:28,8.25,8.25,8.25,100.00,1048077,28,19938,-66
2025-04-21 02:39:58,8.27,8.27,8.27,100.00,1047637,28,19982,-65
2025-04-21 02:40:28,8.24,8.24,8.24,100.00,1048429,28,20294,-65
2025-04-21 02:40:58,8.22,8.22,8.22,100.00,1048095,28,19941,-64
2025-04-21 02:41:29,8.25,8.25,8.25,100.00,1041550,28,20007,-63
2025-04-21 02:41:59,8.25,8.25,8.25,100.00,1046810,28,19941,-65
2025-04-21 02:42:29,8.23,8.23,8.23,100.00,1041752,28,19963,-68
2025-04-21 02:43:00,8.23,8.23,8.23,100.00,1041949,28,20020,-64
2025-04-21 02:43:30,8.22,8.22,8.22,100.00,1041675,28,19942,-63
2025-04-21 02:44:00,8.25,8.25,8.25,100.00,1041716,28,20449,-65
2025-04-21 02:44:30,8.25,8.25,8.25,100.00,1041826,28,20031,-67
2025-04-21 02:45:01,8.21,8.21,8.21,100.00,1041571,28,19935,-66
2025-04-21 02:45:31,8.24,8.24,8.24,100.00,1041669,28,19935,-65
2025-04-21 02:46:01,8.22,8.22,8.22,100.00,1041662,28,19935,-65
2025-04-21 02:46:31,8.25,8.25,8.25,100.00,1041849,28,20533,-65
2025-04-21 02:47:02,8.23,8.23,8.23,100.00,1040485,28,19935,-65
2025-04-21 02:47:32,8.21,8.21,8.21,100.00,1041741,28,19947,-68
2025-04-21 02:48:02,8.22,8.22,8.22,100.00,1041567,28,20680,-65
2025-04-21 02:48:33,8.21,8.21,8.21,100.00,1041476,28,19938,-65
2025-04-21 02:49:03,8.19,8.19,8.19,100.00,1041715,28,19942,-64
2025-04-21 02:49:33,8.21,8.21,8.21,100.00,1041969,28,20615,-67
2025-04-21 02:50:03,8.23,8.23,8.23,100.00,1041632,28,20004,-66
2025-04-21 02:50:34,8.21,8.21,8.21,100.00,1041603,28,20299,-68
2025-04-21 02:51:04,8.21,8.21,8.21,100.00,1041623,28,20675,-65
2025-04-21 02:51:34,8.19,8.19,8.19,100.00,1041677,28,19942,-67
2025-04-21 02:52:05,8.18,8.18,8.18,100.00,1041370,28,19946,-64
2025-04-21 02:52:35,8.18,8.18,8.18,100.00,1041654,28,20947,-65
2025-04-21 02:53:05,8.21,8.21,8.21,100.00,1041507,28,19945,-67
2025-04-21 02:53:36,8.22,8.22,8.22,100.00,1041559,28,20368,-66
2025-04-21 02:54:06,8.22,8.22,8.22,100.00,1041695,28,19941,-67
2025-04-21 02:54:36,8.23,8.23,8.23,100.00,1041437,28,19941,-66
2025-04-21 02:55:06,8.25,8.25,8.25,100.00,1041696,28,20343,-66
2025-04-21 02:55:37,8.24,8.24,8.24,100.00,1035791,28,19935,-65
2025-04-21 02:56:07,8.27,8.27,8.27,100.00,1035435,28,20012,-65
2025-04-21 02:56:37,8.29,8.29,8.29,100.00,1035091,28,19941,-64
2025-04-21 02:57:07,8.29,8.29,8.29,100.00,1037948,28,20025,-66
2025-04-21 02:57:38,8.30,8.30,8.30,100.00,1041453,28,19942,-64
2025-04-21 02:58:08,8.30,8.30,8.30,100.00,1041797,28,19943,-66
2025-04-21 02:58:38,8.30,8.30,8.30,100.00,1034822,28,19939,-66
2025-04-21 02:59:09,8.31,8.31,8.31,100.00,1035237,28,19939,-65
2025-04-21 02:59:39,8.27,8.27,8.27,100.00,1035366,28,20412,-67
2025-04-21 03:00:09,8.29,8.29,8.29,100.00,1035489,28,19947,-65
2025-04-21 03:00:40,8.31,8.31,8.31,100.00,1035301,28,19935,-66
2025-04-21 03:01:10,8.34,8.34,8.34,100.00,1036155,28,19967,-64
2025-04-21 03:01:40,8.31,8.31,8.31,100.00,1035960,28,19947,-66
2025-04-21 03:02:10,8.32,8.32,8.32,100.00,1029555,28,20759,-64
2025-04-21 03:02:41,8.33,8.33,8.33,100.00,1029402,28,19942,-65
2025-04-21 03:03:11,8.35,8.35,8.35,100.00,1029836,28,19948,-66
2025-04-21 03:03:41,8.35,8.35,8.35,100.00,1029472,28,19951,-64
2025-04-21 03:04:12,8.36,8.36,8.36,100.00,1029532,28,20269,-67
2025-04-21 03:04:42,8.37,8.37,8.37,100.00,1023358,29,19949,-65
2025-04-21 03:05:13,8.37,8.37,8.37,100.00,1023593,29,19940,-66
2025-04-21 03:05:43,8.37,8.37,8.37,100.00,1029663,28,19948,-65
2025-04-21 03:06:13,8.38,8.38,8.38,100.00,1036098,28,20419,-65
2025-04-21 03:06:43,8.39,8.39,8.39,100.00,1035939,28,19942,-64
2025-04-21 03:07:14,8.39,8.39,8.39,100.00,1035022,28,20482,-65
2025-04-21 03:07:44,8.39,8.39,8.39,100.00,1032467,28,19939,-65
2025-04-21 03:08:14,8.39,8.39,8.39,100.00,1048712,28,19934,-65
2025-04-21 03:08:45,8.39,8.39,8.39,100.00,1048952,28,20486,-65
2025-04-21 03:09:15,8.40,8.40,8.40,100.00,1048321,28,20841,-64
2025-04-21 03:09:45,8.41,8.41,8.41,100.00,1042224,28,19943,-66
2025-04-21 03:10:15,8.39,8.39,8.39,100.00,1036163,28,19935,-65
2025-04-21 03:10:46,8.38,8.38,8.38,100.00,1035842,28,20428,-66
2025-04-21 03:11:17,8.38,8.38,8.38,100.00,1035393,28,19943,-64
2025-04-21 03:11:47,8.38,8.38,8.38,100.00,1042414,28,19941,-68
2025-04-21 03:12:18,8.36,8.36,8.36,100.00,1042190,28,20007,-62
2025-04-21 03:12:48,8.39,8.39,8.39,100.00,1042021,28,20072,-66
2025-04-21 03:13:19,8.38,8.38,8.38,100.00,1042149,28,19951,-65
2025-04-21 03:13:49,8.36,8.36,8.36,100.00,1042475,28,19934,-66
2025-04-21 03:14:19,8.36,8.36,8.36,100.00,1048685,28,20395,-64
2025-04-21 03:14:49,8.36,8.36,8.36,100.00,1048601,28,19950,-65
2025-04-21 03:15:20,8.35,8.35,8.35,100.00,1048563,28,19946,-67
2025-04-21 03:15:50,8.36,8.36,8.36,100.00,1036098,28,20037,-64
2025-04-21 03:16:20,8.38,8.38,8.38,100.00,1033095,28,19944,-65
2025-04-21 03:16:51,8.34,8.34,8.34,100.00,1035818,28,20652,-67
2025-04-21 03:17:21,8.34,8.34,8.34,100.00,1028519,28,19948,-65
2025-04-21 03:17:51,8.33,8.33,8.33,100.00,1023178,28,20704,-65
2025-04-21 03:18:21,8.34,8.34,8.34,100.00,1023414,29,19940,-66
2025-04-21 03:18:53,8.32,8.32,8.32,100.00,1023337,29,19970,-65
2025-04-21 03:19:23,8.33,8.33,8.33,100.00,1023432,28,20907,-66
2025-04-21 03:19:53,8.34,8.34,8.34,100.00,1029546,28,20014,-65
2025-04-21 03:20:24,8.33,8.33,8.33,100.00,1029816,28,19943,-67
2025-04-21 03:20:54,8.27,8.27,8.27,100.00,1029934,28,20008,-66
2025-04-21 03:21:24,8.29,8.29,8.29,100.00,1029647,28,20239,-63
2025-04-21 03:21:55,8.29,8.29,8.29,100.00,1029973,28,19940,-66
2025-04-21 03:22:25,8.27,8.27,8.27,100.00,1029729,28,19977,-63
2025-04-21 03:22:55,8.27,8.27,8.27,100.00,1028767,28,20446,-65
2025-04-21 03:23:28,8.22,8.22,8.22,100.00,1023517,29,20026,-68
2025-04-21 03:23:59,8.25,8.25,8.25,100.00,1023480,29,19940,-66
2025-04-21 03:24:29,8.20,8.20,8.20,100.00,1024259,28,20016,-66
2025-04-21 03:24:59,8.23,8.23,8.23,100.00,1029953,28,20368,-66
2025-04-21 03:25:30,8.25,8.25,8.25,100.00,1030090,28,20089,-64
2025-04-21 03:26:00,8.23,8.23,8.23,100.00,1026695,28,20331,-66
2025-04-21 03:26:30,8.22,8.22,8.22,100.00,1036269,28,19947,-67
2025-04-21 03:27:01,8.23,8.23,8.23,100.00,1035218,28,19939,-66
2025-04-21 03:27:31,8.22,8.22,8.22,100.00,1036369,28,20459,-66
2025-04-21 03:28:01,8.22,8.22,8.22,100.00,1035857,28,19935,-66
2025-04-21 03:28:31,8.22,8.22,8.22,100.00,1036332,28,20058,-66
2025-04-21 03:29:02,8.23,8.23,8.23,100.00,1036313,28,19946,-66
2025-04-21 03:29:32,8.25,8.25,8.25,100.00,1036445,28,19941,-65
2025-04-21 03:30:03,8.25,8.25,8.25,100.00,1035952,28,19940,-65
2025-04-21 03:30:33,8.26,8.26,8.26,100.00,1025247,28,19954,-65
2025-04-21 03:31:03,8.25,8.25,8.25,100.00,1036075,28,19935,-65
2025-04-21 03:31:34,8.25,8.25,8.25,100.00,1042489,28,19935,-66
2025-04-21 03:32:04,8.27,8.27,8.27,100.00,1042441,28,19947,-65
2025-04-21 03:32:34,8.28,8.28,8.28,100.00,1042607,28,20021,-65
2025-04-21 03:33:04,8.27,8.27,8.27,100.00,1042497,28,19941,-66
2025-04-21 03:33:35,8.26,8.26,8.26,100.00,1042543,28,20000,-65
2025-04-21 03:34:05,8.24,8.24,8.24,100.00,1042619,28,20733,-67
2025-04-21 03:34:35,8.25,8.25,8.25,100.00,1042472,28,19951,-65
2025-04-21 03:35:05,8.25,8.25,8.25,100.00,1042422,28,20019,-66
2025-04-21 03:35:36,8.09,8.09,8.09,100.00,1042595,28,19934,-68
2025-04-21 03:36:06,8.26,8.26,8.26,100.00,1036247,28,19935,-66
2025-04-21 03:36:36,8.27,8.27,8.27,100.00,1042330,28,19942,-66
2025-04-21 03:37:07,8.29,8.29,8.29,100.00,1041801,28,19935,-67
2025-04-21 03:37:37,8.29,8.29,8.29,100.00,1042697,28,19935,-65
2025-04-21 03:38:07,8.29,8.29,8.29,100.00,1042495,28,19943,-65
2025-04-21 03:38:38,8.31,8.31,8.31,100.00,1035857,28,20511,-66
2025-04-21 03:39:08,8.31,8.31,8.31,100.00,1029859,28,20467,-65
2025-04-21 03:39:38,8.31,8.31,8.31,100.00,1029802,28,19946,-67
2025-04-21 03:40:09,8.31,8.31,8.31,100.00,1029836,28,19952,-66
2025-04-21 03:40:39,8.31,8.31,8.31,100.00,1029782,28,19943,-65
2025-04-21 03:41:09,8.31,8.31,8.31,100.00,1023884,28,19948,-66
2025-04-21 03:41:39,8.32,8.32,8.32,100.00,1029684,28,19936,-66
2025-04-21 03:42:10,8.34,8.34,8.34,100.00,1030157,28,19943,-65
2025-04-21 03:42:40,8.32,8.32,8.32,100.00,1029897,28,19943,-62
2025-04-21 03:43:10,8.32,8.32,8.32,100.00,1031628,28,19943,-65
2025-04-21 03:43:41,8.32,8.32,8.32,100.00,1035211,28,19939,-66
2025-04-21 03:44:11,8.33,8.33,8.33,100.00,1036286,28,20492,-65
2025-04-21 03:44:42,8.34,8.34,8.34,100.00,1029881,28,19940,-67
2025-04-21 03:45:12,8.32,8.32,8.32,100.00,1036135,28,19939,-67
2025-04-21 03:45:42,8.32,8.32,8.32,100.00,1036455,28,20643,-64
2025-04-21 03:46:13,8.33,8.33,8.33,100.00,1036286,28,19972,-65
2025-04-21 03:46:43,8.30,8.30,8.30,100.00,1035750,28,20016,-65
2025-04-21 03:47:13,8.33,8.33,8.33,100.00,1029346,28,19940,-65
2025-04-21 03:47:44,8.33,8.33,8.33,100.00,1029808,28,19939,-66
2025-04-21 03:48:14,8.31,8.31,8.31,100.00,1023791,29,19969,-66
2025-04-21 03:48:44,8.33,8.33,8.33,100.00,1035857,28,20640,-65
2025-04-21 03:49:14,8.34,8.34,8.34,100.00,1044336,28,19943,-66
2025-04-21 03:49:45,8.35,8.35,8.35,100.00,1049042,28,19934,-65
2025-04-21 03:50:15,8.34,8.34,8.34,100.00,1055357,28,19934,-65
2025-04-21 03:50:46,8.33,8.33,8.33,100.00,1055325,28,19934,-66
2025-04-21 03:51:16,8.33,8.33,8.33,100.00,1048933,28,19938,-65
2025-04-21 03:51:46,8.35,8.35,8.35,100.00,1049207,28,19934,-63
2025-04-21 03:52:17,8.34,8.34,8.34,100.00,1055535,28,19934,-67
2025-04-21 03:52:47,8.32,8.32,8.32,100.00,1061951,27,19945,-65
2025-04-21 03:53:17,8.31,8.31,8.31,100.00,1061867,27,19933,-65
2025-04-21 03:53:47,8.30,8.30,8.30,100.00,1062134,27,20169,-64
2025-04-21 03:54:18,8.29,8.29,8.29,100.00,1062201,27,19978,-65
2025-04-21 03:54:48,8.27,8.27,8.27,100.00,1055383,28,19954,-67
2025-04-21 03:55:18,8.25,8.25,8.25,100.00,1050583,28,20090,-67
2025-04-21 03:55:49,8.22,8.22,8.22,100.00,1055751,28,20399,-66
2025-04-21 03:56:19,8.21,8.21,8.21,100.00,1042295,28,19939,-65
2025-04-21 03:56:49,8.23,8.23,8.23,100.00,1042290,28,19935,-65
2025-04-21 03:57:19,8.23,8.23,8.23,100.00,1041250,28,20342,-65
2025-04-21 03:57:50,8.23,8.23,8.23,100.00,1045008,27,19958,-66
2025-04-21 03:58:20,8.22,8.22,8.22,100.00,1061896,27,19933,-64
2025-04-21 03:58:50,8.20,8.20,8.20,100.00,1061976,27,20468,-66
2025-04-21 03:59:21,8.19,8.19,8.19,100.00,1068606,27,19933,-66
2025-04-21 03:59:51,8.19,8.19,8.19,100.00,1068884,27,19948,-64
2025-04-21 04:00:21,8.16,8.16,8.16,100.00,1061908,27,19945,-65
2025-04-21 04:00:52,8.17,8.17,8.17,100.00,1049152,28,19939,-66
2025-04-21 04:01:22,8.17,8.17,8.17,100.00,1055348,27,19934,-67
2025-04-21 04:01:52,8.15,8.15,8.15,100.00,1048924,28,19942,-65
2025-04-21 04:02:22,8.16,8.16,8.16,100.00,1049627,28,19986,-66
2025-04-21 04:02:53,8.16,8.16,8.16,100.00,1055228,28,19945,-65
2025-04-21 04:03:23,8.16,8.16,8.16,100.00,1047557,28,19934,-65
2025-04-21 04:03:53,8.14,8.14,8.14,100.00,1057565,27,19938,-65
2025-04-21 04:04:24,8.13,8.13,8.13,100.00,1048760,28,19946,-65
2025-04-21 04:04:54,8.13,8.13,8.13,100.00,1049039,28,19962,-64
2025-04-21 04:05:24,8.11,8.11,8.11,100.00,1041125,28,20339,-65
2025-04-21 04:05:55,8.12,8.12,8.12,100.00,1042746,28,19934,-66
2025-04-21 04:06:25,8.11,8.11,8.11,100.00,1042591,28,20078,-65
2025-04-21 04:06:55,8.13,8.13,8.13,100.00,1041521,28,20109,-62
2025-04-21 04:07:26,8.14,8.14,8.14,100.00,1042236,28,20400,-66
2025-04-21 04:07:56,8.14,8.14,8.14,100.00,1031068,28,20345,-65
2025-04-21 04:08:26,8.15,8.15,8.15,100.00,1030146,28,19947,-66
2025-04-21 04:08:56,8.17,8.17,8.17,100.00,1036792,28,19935,-65
2025-04-21 04:09:27,8.16,8.16,8.16,100.00,1039039,28,20289,-65
2025-04-21 04:09:57,8.16,8.16,8.16,100.00,1043095,28,19935,-64
2025-04-21 04:10:27,8.16,8.16,8.16,100.00,1049503,28,19935,-65
2025-04-21 04:10:57,8.17,8.17,8.17,100.00,1049801,28,20450,-64
2025-04-21 04:11:28,8.18,8.18,8.18,100.00,1049377,28,19934,-65
2025-04-21 04:11:58,8.19,8.19,8.19,100.00,1049542,28,19938,-64
2025-04-21 04:12:28,8.16,8.16,8.16,100.00,1043137,28,20857,-65
2025-04-21 04:12:59,8.16,8.16,8.16,100.00,1053676,28,19941,-66
2025-04-21 04:13:29,8.15,8.15,8.15,100.00,1056071,28,19946,-65
2025-04-21 04:13:59,8.15,8.15,8.15,100.00,1055835,27,19945,-66
2025-04-21 04:14:31,8.12,8.12,8.12,100.00,1055859,28,20024,-65
2025-04-21 04:15:01,8.12,8.12,8.12,100.00,1049430,28,19994,-64
2025-04-21 04:15:31,8.13,8.13,8.13,100.00,1049531,28,19944,-67
2025-04-21 04:16:02,8.12,8.12,8.12,100.00,1055959,28,19933,-65
2025-04-21 04:16:32,8.15,8.15,8.15,100.00,1042867,28,19942,-65
2025-04-21 04:17:03,8.16,8.16,8.16,100.00,1042228,28,19935,-63
2025-04-21 04:17:33,8.17,8.17,8.17,100.00,1042986,28,19941,-65
2025-04-21 04:18:03,8.17,8.17,8.17,100.00,1036299,28,19947,-65
2025-04-21 04:18:33,8.17,8.17,8.17,100.00,1049281,28,19942,-67
2025-04-21 04:19:04,8.18,8.18,8.18,100.00,1049522,28,19941,-66
2025-04-21 04:19:34,8.18,8.18,8.18,100.00,1042903,28,20139,-67
2025-04-21 04:20:05,8.18,8.18,8.18,100.00,1030314,28,19960,-66
2025-04-21 04:20:35,8.18,8.18,8.18,100.00,1030486,28,20018,-66
2025-04-21 04:21:05,8.18,8.18,8.18,100.00,1030221,28,19949,-67
2025-04-21 04:21:35,8.19,8.19,8.19,100.00,1036465,28,19990,-65
2025-04-21 04:22:06,8.21,8.21,8.21,100.00,1042991,28,20073,-64
2025-04-21 04:22:36,8.22,8.22,8.22,100.00,1049338,28,19970,-63
2025-04-21 04:23:06,8.23,8.23,8.23,100.00,1042931,28,20079,-65
2025-04-21 04:23:37,8.24,8.24,8.24,100.00,1043038,28,20376,-66
2025-04-21 04:24:07,8.24,8.24,8.24,100.00,1036688,28,19939,-67
2025-04-21 04:24:37,8.23,8.23,8.23,100.00,1030129,28,19954,-65
2025-04-21 04:25:07,8.24,8.24,8.24,100.00,1043116,28,19942,-65
2025-04-21 04:25:38,8.25,8.25,8.25,100.00,1042991,28,20007,-65
2025-04-21 04:26:08,8.24,8.24,8.24,100.00,1036422,28,19994,-65
2025-04-21 04:26:38,8.23,8.23,8.23,100.00,1029930,28,20536,-66
2025-04-21 04:27:09,8.24,8.24,8.24,100.00,1023554,28,19946,-65
2025-04-21 04:27:39,8.25,8.25,8.25,100.00,1024234,28,19944,-66
2025-04-21 04:28:09,8.25,8.25,8.25,100.00,1030075,28,19943,-67
2025-04-21 04:28:40,8.25,8.25,8.25,100.00,1035546,28,19939,-65
2025-04-21 04:29:10,8.24,8.24,8.24,100.00,1036694,28,19939,-64
2025-04-21 04:29:40,8.26,8.26,8.26,100.00,1036517,28,19945,-66
2025-04-21 04:30:10,8.25,8.25,8.25,100.00,1030585,28,19943,-65
2025-04-21 04:30:41,8.26,8.26,8.26,100.00,1017771,29,20057,-66
2025-04-21 04:31:14,8.26,8.26,8.26,100.00,1012103,29,19949,-65
2025-04-21 04:31:44,8.26,8.26,8.26,100.00,1011753,29,20391,-65
2025-04-21 04:32:14,8.26,8.26,8.26,100.00,1017934,29,19945,-66
2025-04-21 04:32:45,8.26,8.26,8.26,100.00,1017859,29,19948,-66
2025-04-21 04:33:15,8.29,8.29,8.29,100.00,1011812,29,19938,-64
2025-04-21 04:33:45,8.27,8.27,8.27,100.00,1007008,29,20264,-65
2025-04-21 04:34:16,8.26,8.26,8.26,100.00,1005900,29,19941,-65
2025-04-21 04:34:46,8.26,8.26,8.26,100.00,1014587,29,19938,-65
2025-04-21 04:35:16,8.24,8.24,8.24,100.00,1030436,28,19936,-65
2025-04-21 04:35:47,8.27,8.27,8.27,100.00,1024232,28,19995,-65
2025-04-21 04:36:17,8.28,8.28,8.28,100.00,1028086,28,20341,-65
2025-04-21 04:36:47,8.26,8.26,8.26,100.00,1036310,28,20001,-68
2025-04-21 04:37:17,8.26,8.26,8.26,100.00,1042324,28,19938,-66
2025-04-21 04:37:48,8.23,8.23,8.23,100.00,1043191,28,20379,-67
2025-04-21 04:38:18,8.26,8.26,8.26,100.00,1029954,28,19939,-65
2025-04-21 04:38:48,8.24,8.24,8.24,100.00,1036763,28,19970,-64
2025-04-21 04:39:19,8.24,8.24,8.24,100.00,1030526,28,20395,-64
2025-04-21 04:39:52,8.25,8.25,8.25,100.00,1036762,28,19942,-65
2025-04-21 04:40:22,8.25,8.25,8.25,100.00,1024175,29,20037,-66
2025-04-21 04:40:52,8.25,8.25,8.25,100.00,1024098,29,20590,-66
2025-04-21 04:41:23,8.25,8.25,8.25,100.00,1023976,29,19948,-67
2025-04-21 04:41:53,8.25,8.25,8.25,100.00,1032129,28,20525,-67
2025-04-21 04:42:23,8.27,8.27,8.27,100.00,1036496,28,19935,-66
2025-04-21 04:42:54,8.30,8.30,8.30,100.00,1036552,28,20440,-66
2025-04-21 04:43:24,8.33,8.33,8.33,100.00,1034372,28,20012,-67
2025-04-21 04:43:54,8.32,8.32,8.32,100.00,1024064,28,19953,-66
2025-04-21 04:44:24,8.32,8.32,8.32,100.00,1023903,29,20677,-67
2025-04-21 04:44:55,8.32,8.32,8.32,100.00,1024198,29,19936,-64
2025-04-21 04:45:25,8.33,8.33,8.33,100.00,1035716,28,19947,-67
2025-04-21 04:45:55,8.34,8.34,8.34,100.00,1036539,28,20020,-66
2025-04-21 04:46:26,8.35,8.35,8.35,100.00,1042790,28,19946,-64
2025-04-21 04:46:56,8.33,8.33,8.33,100.00,1035375,28,19936,-65
2025-04-21 04:47:26,8.35,8.35,8.35,100.00,1036583,28,20350,-64
2025-04-21 04:47:56,8.36,8.36,8.36,100.00,1030384,28,19948,-66
2025-04-21 04:48:27,8.35,8.35,8.35,100.00,1030221,28,20037,-65
2025-04-21 04:48:57,8.36,8.36,8.36,100.00,1036390,28,19945,-65
2025-04-21 04:49:27,8.36,8.36,8.36,100.00,1036557,28,19935,-65
2025-04-21 04:49:58,8.36,8.36,8.36,100.00,1036625,28,20304,-67
2025-04-21 04:50:28,8.40,8.40,8.40,100.00,1040163,28,19934,-67
2025-04-21 04:50:58,8.39,8.39,8.39,100.00,1042797,28,20324,-66
2025-04-21 04:51:29,8.41,8.41,8.41,100.00,1042921,28,19934,-67
2025-04-21 04:51:59,8.44,8.44,8.44,100.00,1042580,28,20007,-65
2025-04-21 04:52:30,8.32,8.32,8.32,100.00,1042921,28,19935,-65
2025-04-21 04:53:00,8.49,8.49,8.49,100.00,1033967,28,19988,-64
2025-04-21 04:53:30,8.51,8.51,8.51,100.00,1030592,28,20035,-66
2025-04-21 04:54:00,8.48,8.48,8.48,100.00,1030266,28,20013,-67
2025-04-21 04:54:31,8.47,8.47,8.47,100.00,1036644,28,20017,-65
2025-04-21 04:55:01,8.46,8.46,8.46,100.00,1036634,28,19936,-67
2025-04-21 04:55:31,8.44,8.44,8.44,100.00,1042642,28,20076,-65
2025-04-21 04:56:02,8.43,8.43,8.43,100.00,1042956,28,19942,-65
2025-04-21 04:56:32,8.46,8.46,8.46,100.00,1042918,28,19934,-65
2025-04-21 04:57:02,8.47,8.47,8.47,100.00,1041749,28,19934,-65
2025-04-21 04:57:33,8.46,8.46,8.46,100.00,1036530,28,20449,-64
2025-04-21 04:58:03,8.48,8.48,8.48,100.00,1030020,28,19942,-65
2025-04-21 04:58:33,8.49,8.49,8.49,100.00,1036522,28,19935,-65
2025-04-21 04:59:04,8.48,8.48,8.48,100.00,1030022,28,19947,-66
2025-04-21 04:59:34,8.49,8.49,8.49,100.00,1042688,28,19947,-65
2025-04-21 05:00:05,8.50,8.50,8.50,100.00,1042902,28,19938,-66
2025-04-21 05:00:35,8.52,8.52,8.52,100.00,1036406,28,19935,-64
2025-04-21 05:01:05,8.52,8.52,8.52,100.00,1036367,28,19942,-64
2025-04-21 05:01:35,8.51,8.51,8.51,100.00,1023987,28,19936,-66
2025-04-21 05:02:06,8.52,8.52,8.52,100.00,1030107,28,20387,-66
2025-04-21 05:02:36,8.52,8.52,8.52,100.00,1033577,28,20504,-64
2025-04-21 05:03:06,8.53,8.53,8.53,100.00,1043013,28,20635,-65
2025-04-21 05:03:37,8.52,8.52,8.52,100.00,1042816,28,19946,-66
2025-04-21 05:04:07,8.51,8.51,8.51,100.00,1036417,28,19947,-66
2025-04-21 05:04:37,8.50,8.50,8.50,100.00,1036481,28,20385,-68
2025-04-21 05:05:07,8.48,8.48,8.48,100.00,1036467,28,19935,-67
2025-04-21 05:05:38,8.48,8.48,8.48,100.00,1035177,28,19939,-64
2025-04-21 05:06:08,8.47,8.47,8.47,100.00,1024165,29,19948,-64
2025-04-21 05:06:38,8.43,8.43,8.43,100.00,1023860,29,20011,-67
2025-04-21 05:07:09,8.45,8.45,8.45,100.00,1023337,28,20329,-64
2025-04-21 05:07:39,8.39,8.39,8.39,100.00,1023861,28,19937,-65
2025-04-21 05:08:09,8.38,8.38,8.38,100.00,1030269,28,19942,-66
2025-04-21 05:08:39,8.32,8.32,8.32,100.00,1022836,29,19956,-63
2025-04-21 05:09:10,8.32,8.32,8.32,100.00,1009596,29,19941,-65
2025-04-21 05:09:40,8.34,8.34,8.34,100.00,1009350,29,20399,-66
2025-04-21 05:10:10,8.38,8.38,8.38,100.00,1009802,29,19938,-67
2025-04-21 05:10:41,8.41,8.41,8.41,100.00,1010752,29,19974,-66
2025-04-21 05:11:11,8.40,8.40,8.40,100.00,1011532,28,20395,-64
2025-04-21 05:11:41,8.41,8.41,8.41,100.00,1011426,29,19945,-67
2025-04-21 05:12:11,8.41,8.41,8.41,100.00,1011314,29,19943,-67
2025-04-21 05:12:42,8.45,8.45,8.45,100.00,1011072,29,20354,-66
2025-04-21 05:13:12,8.43,8.43,8.43,100.00,1011466,29,19973,-64
2025-04-21 05:13:42,8.44,8.44,8.44,100.00,1017099,29,19937,-64
2025-04-21 05:14:13,8.42,8.42,8.42,100.00,1017685,29,19941,-65
2025-04-21 05:14:43,8.40,8.40,8.40,100.00,1017148,29,19943,-67
2025-04-21 05:15:13,8.43,8.43,8.43,100.00,1017944,29,19937,-64
2025-04-21 05:15:43,8.42,8.42,8.42,100.00,1017486,29,20027,-64
2025-04-21 05:16:14,8.47,8.47,8.47,100.00,1017349,29,20012,-66
2025-04-21 05:16:44,8.51,8.51,8.51,100.00,1017378,29,20348,-65
2025-04-21 05:17:16,8.56,8.56,8.56,100.00,1015499,28,19937,-65
2025-04-21 05:17:46,8.53,8.53,8.53,100.00,1023335,29,19936,-66
2025-04-21 05:18:17,8.52,8.52,8.52,100.00,1023492,29,19992,-65
2025-04-21 05:18:51,8.53,8.53,8.53,100.00,1023668,29,19936,-64
2025-04-21 05:19:27,8.54,8.54,8.54,100.00,1023560,29,19952,-66
2025-04-21 05:19:58,8.54,8.54,8.54,100.00,1023502,29,20294,-64
2025-04-21 05:20:28,8.57,8.57,8.57,100.00,1023752,29,19943,-65
2025-04-21 05:21:02,8.57,8.57,8.57,100.00,1029536,28,20093,-66
2025-04-21 05:21:58,8.60,8.60,8.60,100.00,1034904,28,19936,-67
2025-04-21 05:22:47,8.62,8.62,8.62,100.00,1034066,28,19939,-64
2025-04-21 05:23:35,8.64,8.64,8.64,100.00,1034008,28,20128,-64
2025-04-21 05:24:24,8.66,8.66,8.66,100.00,1034069,28,19955,-66
2025-04-21 05:25:13,8.67,8.67,8.67,100.00,1032963,28,19978,-65
2025-04-21 05:26:02,8.69,8.69,8.69,100.00,1035588,28,19940,-66
2025-04-21 05:26:51,8.71,8.71,8.71,100.00,1035963,28,19935,-65
2025-04-21 05:27:40,8.72,8.72,8.72,100.00,1035300,28,20013,-64
2025-04-21 05:28:10,8.74,8.74,8.74,100.00,1035925,28,19947,-67
2025-04-21 05:28:41,8.80,8.80,8.80,100.00,1036077,28,19935,-63
2025-04-21 05:29:11,8.86,8.86,8.86,100.00,1036235,28,19935,-65
2025-04-21 05:29:41,8.87,8.87,8.87,100.00,1036054,28,19945,-65
2025-04-21 05:30:12,8.86,8.86,8.86,100.00,1036238,28,19939,-65
2025-04-21 05:30:42,8.88,8.88,8.88,100.00,1033728,28,19944,-66
2025-04-21 05:31:12,8.87,8.87,8.87,100.00,1026899,28,19936,-65
2025-04-21 05:31:42,8.88,8.88,8.88,100.00,1033783,28,19951,-66
2025-04-21 05:32:13,8.88,8.88,8.88,100.00,1036281,28,19947,-68
2025-04-21 05:32:43,8.88,8.88,8.88,100.00,1036043,28,20063,-66
2025-04-21 05:33:13,8.89,8.89,8.89,100.00,1036019,28,20012,-66
2025-04-21 05:33:44,8.90,8.90,8.90,100.00,1036029,28,20013,-65
2025-04-21 05:34:14,8.92,8.92,8.92,100.00,1036337,28,20373,-64
2025-04-21 05:34:44,8.95,8.95,8.95,100.00,1036205,28,19935,-66
2025-04-21 05:35:15,8.95,8.95,8.95,100.00,1029514,28,19936,-65
2025-04-21 05:35:45,8.97,8.97,8.97,100.00,1029843,28,19935,-66
2025-04-21 05:36:15,9.01,9.01,9.01,100.00,1044540,28,19938,-65
2025-04-21 05:36:46,9.00,9.00,9.00,100.00,1048518,28,19946,-65
2025-04-21 05:37:16,9.02,9.02,9.02,100.00,1047949,28,20328,-65
2025-04-21 05:37:46,9.05,9.05,9.05,100.00,1048921,28,19938,-66
2025-04-21 05:38:17,9.06,9.06,9.06,100.00,1048605,28,19950,-64
2025-04-21 05:38:47,9.07,9.07,9.07,100.00,1049103,28,19938,-66
2025-04-21 05:39:17,9.07,9.07,9.07,100.00,1055140,28,19945,-66
2025-04-21 05:39:48,9.09,9.09,9.09,100.00,1055655,28,20036,-66
2025-04-21 05:40:18,9.10,9.10,9.10,100.00,1049541,28,19941,-65
2025-04-21 05:40:48,9.08,9.08,9.08,100.00,1057764,27,19971,-66
2025-04-21 05:41:18,9.06,9.06,9.06,100.00,1061708,27,20437,-65
2025-04-21 05:41:49,9.04,9.04,9.04,100.00,1058511,27,19941,-66
2025-04-21 05:42:19,9.01,9.01,9.01,100.00,1061912,27,19977,-65
2025-04-21 05:42:49,9.02,9.02,9.02,100.00,1062088,27,19939,-66
2025-04-21 05:43:20,9.02,9.02,9.02,100.00,1061677,27,20406,-66
2025-04-21 05:43:50,9.02,9.02,9.02,100.00,1062099,27,19944,-66
2025-04-21 05:44:23,9.02,9.02,9.02,100.00,1055434,28,19941,-66
2025-04-21 05:44:53,9.02,9.02,9.02,100.00,1055340,28,20326,-66
2025-04-21 05:45:23,9.00,9.00,9.00,100.00,1055011,28,19934,-66
2025-04-21 05:45:54,9.02,9.02,9.02,100.00,1055485,27,19934,-67
2025-04-21 05:46:24,9.00,9.00,9.00,100.00,1055330,28,20919,-64
2025-04-21 05:46:54,9.02,9.02,9.02,100.00,1061682,27,20011,-66
2025-04-21 05:47:24,9.03,9.03,9.03,100.00,1060911,27,19933,-65
2025-04-21 05:47:55,9.03,9.03,9.03,100.00,1075136,27,19944,-65
2025-04-21 05:48:25,9.04,9.04,9.04,100.00,1076040,27,19932,-66
2025-04-21 05:48:55,9.07,9.07,9.07,100.00,1082354,27,20283,-65
2025-04-21 05:49:26,9.06,9.06,9.06,100.00,1082328,27,19935,-66
2025-04-21 05:49:56,9.06,9.06,9.06,100.00,1082280,27,19938,-66
2025-04-21 05:50:26,9.06,9.06,9.06,100.00,1075467,27,20481,-66
2025-04-21 05:50:56,9.05,9.05,9.05,100.00,1075446,27,19946,-66
2025-04-21 05:51:27,9.06,9.06,9.06,100.00,1075469,27,19932,-66
2025-04-21 05:51:57,9.07,9.07,9.07,100.00,1075210,27,20370,-66
2025-04-21 05:52:27,9.11,9.11,9.11,100.00,1082524,27,19986,-65
2025-04-21 05:52:58,9.15,9.15,9.15,100.00,1073179,27,20304,-64
2025-04-21 05:53:28,9.23,9.23,9.23,100.00,1068640,27,19932,-66
2025-04-21 05:53:58,9.29,9.29,9.29,100.00,1075242,27,20441,-65
2025-04-21 05:54:29,9.37,9.37,9.37,100.00,1062243,27,19937,-67
2025-04-21 05:54:59,9.43,9.43,9.43,100.00,1068654,27,19944,-67
2025-04-21 05:55:29,9.41,9.41,9.41,100.00,1068650,27,20678,-65
2025-04-21 05:56:00,9.41,9.41,9.41,100.00,1075200,27,20367,-66
2025-04-21 05:56:30,9.45,9.45,9.45,100.00,1075325,27,20384,-67
2025-04-21 05:57:00,9.47,9.47,9.47,100.00,1067399,27,20433,-67
2025-04-21 05:57:31,9.49,9.49,9.49,100.00,1068867,27,20494,-66
2025-04-21 05:58:01,9.48,9.48,9.48,100.00,1061629,27,19933,-66
2025-04-21 05:58:31,9.49,9.49,9.49,100.00,1048811,28,20056,-65
2025-04-21 05:59:01,9.56,9.56,9.56,100.00,1054938,28,19933,-66
2025-04-21 05:59:32,9.59,9.59,9.59,100.00,1055362,28,19934,-63
2025-04-21 06:00:03,9.58,9.58,9.58,100.00,1048714,28,19934,-65
2025-04-21 06:00:33,9.60,9.60,9.60,100.00,1048672,28,20379,-67
2025-04-21 06:01:04,9.62,9.62,9.62,100.00,1046305,28,19950,-65
2025-04-21 06:01:34,9.63,9.63,9.63,100.00,1042304,28,19938,-66
2025-04-21 06:02:04,9.71,9.71,9.71,100.00,1042097,28,19934,-67
2025-04-21 06:02:35,9.73,9.73,9.73,100.00,1042583,28,19939,-67
2025-04-21 06:03:05,9.76,9.76,9.76,100.00,1050947,28,19946,-66
2025-04-21 06:03:35,9.80,9.80,9.80,100.00,1048561,28,19938,-67
2025-04-21 06:04:06,9.81,9.81,9.81,100.00,1042429,28,20380,-66
2025-04-21 06:04:36,9.83,9.83,9.83,100.00,1041547,28,20065,-67
2025-04-21 06:05:06,9.89,9.89,9.89,100.00,1042293,28,19939,-68
2025-04-21 06:05:37,9.92,9.92,9.92,100.00,1048715,28,20387,-67
2025-04-21 06:06:07,9.91,9.91,9.91,100.00,1048939,28,20621,-67
2025-04-21 06:06:37,9.92,9.92,9.92,100.00,1041920,28,19934,-67
2025-04-21 06:07:07,9.93,9.93,9.93,100.00,1041548,28,19951,-67
2025-04-21 06:07:38,9.92,9.92,9.92,100.00,1035738,28,19943,-66
2025-04-21 06:08:08,9.94,9.94,9.94,100.00,1034854,28,20428,-65
2025-04-21 06:08:38,9.95,9.95,9.95,100.00,1041474,28,19942,-65
2025-04-21 06:09:09,9.97,9.97,9.97,100.00,1039154,28,19939,-66
2025-04-21 06:09:39,10.00,10.00,10.00,100.00,1048663,28,19945,-66
2025-04-21 06:10:09,10.00,10.00,10.00,100.00,1048637,28,19945,-66
2025-04-21 06:10:40,10.01,10.01,10.01,100.00,1048456,28,19938,-66
2025-04-21 06:11:10,10.02,10.02,10.02,100.00,1045918,28,20018,-66
2025-04-21 06:11:40,10.03,10.03,10.03,100.00,1036261,28,19935,-67
2025-04-21 06:12:10,10.05,10.05,10.05,100.00,1037870,28,19950,-66
2025-04-21 06:12:41,10.06,10.06,10.06,100.00,1029434,28,19936,-65
2025-04-21 06:13:11,10.08,10.08,10.08,100.00,1037837,28,19939,-66
2025-04-21 06:13:41,10.09,10.09,10.09,100.00,1042366,28,19942,-67
2025-04-21 06:14:12,10.12,10.12,10.12,100.00,1043796,28,20508,-66
2025-04-21 06:14:42,10.13,10.13,10.13,100.00,1052854,28,20387,-67
2025-04-21 06:15:13,10.15,10.15,10.15,100.00,1055397,28,19933,-66
2025-04-21 06:15:44,10.14,10.14,10.14,100.00,1055338,27,19942,-67
2025-04-21 06:16:14,10.12,10.12,10.12,100.00,1061857,27,20368,-69
2025-04-21 06:16:44,10.05,10.05,10.05,100.00,1061654,27,20026,-66
2025-04-21 06:17:15,9.95,9.95,9.95,100.00,1054145,28,19940,-65
2025-04-21 06:17:45,9.86,9.86,9.86,100.00,1054865,28,19941,-66
2025-04-21 06:18:15,9.81,9.81,9.81,100.00,1049038,28,19941,-66
2025-04-21 06:18:45,9.74,9.74,9.74,100.00,1048653,28,19988,-67
2025-04-21 06:19:16,9.76,9.76,9.76,100.00,1048861,28,20268,-64
2025-04-21 06:19:46,9.74,9.74,9.74,100.00,1048685,28,19937,-68
2025-04-21 06:20:16,9.70,9.70,9.70,100.00,1042479,28,19943,-65
2025-04-21 06:20:47,9.70,9.70,9.70,100.00,1042322,28,20765,-66
2025-04-21 06:21:17,9.72,9.72,9.72,100.00,1042165,28,20868,-66
2025-04-21 06:21:47,9.70,9.70,9.70,100.00,1048748,28,19934,-66
2025-04-21 06:22:18,9.69,9.69,9.69,100.00,1048795,28,19938,-67
2025-04-21 06:22:48,9.67,9.67,9.67,100.00,1042010,28,19938,-66
2025-04-21 06:23:18,9.64,9.64,9.64,100.00,1029531,28,20411,-65
2025-04-21 06:23:49,9.62,9.62,9.62,100.00,1029963,28,19940,-65
2025-04-21 06:24:19,9.61,9.61,9.61,100.00,1029608,28,20009,-68
2025-04-21 06:24:49,9.60,9.60,9.60,100.00,1029415,28,19940,-67
2025-04-21 06:25:20,9.57,9.57,9.57,100.00,1042379,28,20023,-67
2025-04-21 06:25:50,9.55,9.55,9.55,100.00,1036188,28,19935,-64
2025-04-21 06:26:20,9.52,9.52,9.52,100.00,1045822,28,19945,-68
2025-04-21 06:26:50,9.51,9.51,9.51,100.00,1048666,28,19941,-66
2025-04-21 06:27:21,9.49,9.49,9.49,100.00,1048059,28,19940,-66
2025-04-21 06:27:51,9.50,9.50,9.50,100.00,1048852,28,20431,-66
2025-04-21 06:28:21,9.50,9.50,9.50,100.00,1051027,27,19946,-66
2025-04-21 06:28:53,9.50,9.50,9.50,100.00,1062169,27,19933,-66
2025-04-21 06:29:23,9.50,9.50,9.50,100.00,1061393,27,19944,-66
2025-04-21 06:29:54,9.48,9.48,9.48,100.00,1061613,27,19944,-67
2025-04-21 06:30:24,9.45,9.45,9.45,100.00,1063405,27,20005,-67
2025-04-21 06:30:54,9.46,9.46,9.46,100.00,1068569,27,19933,-66
2025-04-21 06:31:25,9.48,9.48,9.48,100.00,1066384,27,20379,-66
2025-04-21 06:31:55,9.49,9.49,9.49,100.00,1068525,27,19940,-66
2025-04-21 06:32:25,9.48,9.48,9.48,100.00,1074750,27,20478,-66
2025-04-21 06:32:55,9.34,9.34,9.34,100.00,1074855,27,20730,-67
2025-04-21 06:33:26,9.49,9.49,9.49,100.00,1071180,27,19939,-66
2025-04-21 06:33:56,9.48,9.48,9.48,100.00,1074870,27,19932,-66
2025-04-21 06:34:26,9.48,9.48,9.48,100.00,1075014,27,19932,-68
2025-04-21 06:34:57,9.50,9.50,9.50,100.00,1065235,27,19985,-66
2025-04-21 06:35:27,9.50,9.50,9.50,100.00,1061356,27,20050,-66
2025-04-21 06:35:57,9.51,9.51,9.51,100.00,1061317,27,19939,-66
2025-04-21 06:36:29,9.49,9.49,9.49,100.00,1054637,28,19995,-68
2025-04-21 06:36:59,9.51,9.51,9.51,100.00,1060465,27,20378,-67
2025-04-21 06:37:29,9.50,9.50,9.50,100.00,1063232,27,19981,-66
2025-04-21 06:38:00,9.51,9.51,9.51,100.00,1068226,27,19932,-67
2025-04-21 06:38:30,9.51,9.51,9.51,100.00,1069636,27,19933,-67
2025-04-21 06:39:00,9.51,9.51,9.51,100.00,1068034,27,19937,-66
2025-04-21 06:39:31,9.52,9.52,9.52,100.00,1068042,27,20001,-66
2025-04-21 06:40:02,9.54,9.54,9.54,100.00,1067926,27,19996,-65
2025-04-21 06:40:32,9.59,9.59,9.59,100.00,1067946,27,20019,-66
2025-04-21 06:41:02,9.60,9.60,9.60,100.00,1067695,27,19933,-67
2025-04-21 06:41:32,9.60,9.60,9.60,100.00,1067945,27,19939,-67
2025-04-21 06:42:03,9.62,9.62,9.62,100.00,1074567,27,19932,-67
2025-04-21 06:42:33,9.66,9.66,9.66,100.00,1068182,27,19968,-67
2025-04-21 06:43:03,9.66,9.66,9.66,100.00,1067649,27,19939,-66
2025-04-21 06:43:34,9.70,9.70,9.70,100.00,1067397,27,19933,-69
2025-04-21 06:44:04,9.72,9.72,9.72,100.00,1061328,27,20008,-69
2025-04-21 06:44:34,9.72,9.72,9.72,100.00,1068179,27,20427,-66
2025-04-21 06:45:04,9.74,9.74,9.74,100.00,1067842,27,19945,-66
2025-04-21 06:45:35,9.78,9.78,9.78,100.00,1067824,27,19936,-67
2025-04-21 06:46:05,9.79,9.79,9.79,100.00,1054486,28,19933,-65
2025-04-21 06:46:35,9.83,9.83,9.83,100.00,1041677,28,20008,-67
2025-04-21 06:47:06,9.84,9.84,9.84,100.00,1040435,28,19934,-66
2025-04-21 06:47:36,9.84,9.84,9.84,100.00,1041714,28,19938,-65
2025-04-21 06:48:06,9.84,9.84,9.84,100.00,1041650,28,20370,-66
2025-04-21 06:48:37,9.85,9.85,9.85,100.00,1048081,28,20018,-66
2025-04-21 06:49:07,9.85,9.85,9.85,100.00,1048351,28,19941,-66
2025-04-21 06:49:37,9.84,9.84,9.84,100.00,1045190,28,20382,-67
2025-04-21 06:50:07,9.84,9.84,9.84,100.00,1049120,28,19938,-65
2025-04-21 06:50:38,9.86,9.86,9.86,100.00,1048037,28,19941,-67
2025-04-21 06:51:08,9.87,9.87,9.87,100.00,1048347,28,20017,-69
2025-04-21 06:51:38,9.87,9.87,9.87,100.00,1047967,28,20011,-70
2025-04-21 06:52:09,9.88,9.88,9.88,100.00,1053116,28,20047,-69
2025-04-21 06:52:39,9.85,9.85,9.85,100.00,1061237,27,19944,-68
2025-04-21 06:53:09,9.86,9.86,9.86,100.00,1054813,27,19938,-68
2025-04-21 06:53:39,9.87,9.87,9.87,100.00,1057238,27,19940,-68
2025-04-21 06:54:10,9.86,9.86,9.86,100.00,1061161,27,19933,-68
2025-04-21 06:54:40,9.85,9.85,9.85,100.00,1054526,28,19970,-68
2025-04-21 06:55:10,9.86,9.86,9.86,100.00,1060889,27,19933,-69
2025-04-21 06:55:41,9.82,9.82,9.82,100.00,1060916,27,20386,-68
2025-04-21 06:56:11,9.82,9.82,9.82,100.00,1067725,27,19932,-68
2025-04-21 06:56:41,9.78,9.78,9.78,100.00,1067931,27,19933,-65
2025-04-21 06:57:11,9.77,9.77,9.77,100.00,1066313,27,20514,-69
2025-04-21 06:57:42,9.78,9.78,9.78,100.00,1058048,27,20010,-69
2025-04-21 06:58:12,9.79,9.79,9.79,100.00,1051512,27,20014,-68
2025-04-21 06:58:42,9.77,9.77,9.77,100.00,1051089,27,19934,-69
2025-04-21 06:59:13,9.78,9.78,9.78,100.00,1038785,28,19942,-68
2025-04-21 06:59:43,9.79,9.79,9.79,100.00,1039106,28,19941,-71
2025-04-21 07:00:13,9.79,9.79,9.79,100.00,1041477,28,19934,-67
2025-04-21 07:00:44,9.81,9.81,9.81,100.00,1034887,28,20870,-67
2025-04-21 07:01:14,9.82,9.82,9.82,100.00,1054190,28,19934,-67
2025-04-21 07:01:44,9.82,9.82,9.82,100.00,1047956,28,19947,-68
2025-04-21 07:02:14,9.83,9.83,9.83,100.00,1047910,28,19941,-68
2025-04-21 07:02:45,9.86,9.86,9.86,100.00,1046613,28,20003,-68
2025-04-21 07:03:18,9.85,9.85,9.85,100.00,1041663,28,20414,-68
2025-04-21 07:03:48,9.85,9.85,9.85,100.00,1048085,28,19934,-69
2025-04-21 07:04:18,9.87,9.87,9.87,100.00,1048809,28,19938,-70
2025-04-21 07:04:49,9.86,9.86,9.86,100.00,1054051,28,19941,-68
2025-04-21 07:05:19,9.84,9.84,9.84,100.00,1047819,28,19942,-69
2025-04-21 07:05:49,9.84,9.84,9.84,100.00,1041815,28,20304,-68
2025-04-21 07:06:20,9.82,9.82,9.82,100.00,1048151,28,19938,-68
2025-04-21 07:06:50,9.80,9.80,9.80,100.00,1041464,28,19987,-67
2025-04-21 07:07:20,9.78,9.78,9.78,100.00,1050641,28,19939,-69
2025-04-21 07:07:50,9.76,9.76,9.76,100.00,1050894,28,20037,-68
2025-04-21 07:08:21,9.73,9.73,9.73,100.00,1041807,28,19939,-68
2025-04-21 07:08:51,9.72,9.72,9.72,100.00,1035225,28,20008,-68
2025-04-21 07:09:21,9.71,9.71,9.71,100.00,1040132,28,19934,-69
2025-04-21 07:09:52,9.67,9.67,9.67,100.00,1035335,28,19943,-69
2025-04-21 07:10:22,9.63,9.63,9.63,100.00,1035296,28,20376,-69
2025-04-21 07:10:52,9.63,9.63,9.63,100.00,1041483,28,19935,-70
2025-04-21 07:11:22,9.63,9.63,9.63,100.00,1035212,28,19947,-70
2025-04-21 07:11:53,9.61,9.61,9.61,100.00,1029224,28,19935,-70
2025-04-21 07:12:23,9.58,9.58,9.58,100.00,1029001,28,19936,-68
2025-04-21 07:12:53,9.58,9.58,9.58,100.00,1025577,28,19948,-69
2025-04-21 07:13:24,9.57,9.57,9.57,100.00,1029069,28,19960,-68
2025-04-21 07:13:54,9.58,9.58,9.58,100.00,1029279,28,19947,-69
2025-04-21 07:14:24,9.59,9.59,9.59,100.00,1028535,28,20834,-69
2025-04-21 07:14:54,9.58,9.58,9.58,100.00,1041394,28,19935,-68
2025-04-21 07:15:25,9.59,9.59,9.59,100.00,1035455,28,19936,-69
2025-04-21 07:15:55,9.61,9.61,9.61,100.00,1041804,28,20371,-70
2025-04-21 07:16:25,9.61,9.61,9.61,100.00,1041563,28,19935,-69
2025-04-21 07:16:56,9.63,9.63,9.63,100.00,1026061,28,19948,-68
2025-04-21 07:17:26,9.62,9.62,9.62,100.00,1016900,29,19937,-68
2025-04-21 07:17:56,9.63,9.63,9.63,100.00,1010859,29,19955,-69
2025-04-21 07:18:26,9.64,9.64,9.64,100.00,1016893,29,20446,-68
2025-04-21 07:18:57,9.64,9.64,9.64,100.00,1028882,28,19947,-69
2025-04-21 07:19:27,9.62,9.62,9.62,100.00,1028674,28,20059,-72
2025-04-21 07:19:57,9.65,9.65,9.65,100.00,1031084,28,20380,-69
2025-04-21 07:20:29,9.63,9.63,9.63,100.00,1041080,28,21486,-69
2025-04-21 07:21:01,9.64,9.64,9.64,100.00,1033030,28,19940,-70
2025-04-21 07:21:32,9.67,9.67,9.67,100.00,1033073,28,19936,-68
2025-04-21 07:22:06,9.71,9.71,9.71,100.00,1029055,28,19947,-68
2025-04-21 07:22:36,9.73,9.73,9.73,100.00,1030082,28,19940,-68
2025-04-21 07:23:06,9.72,9.72,9.72,100.00,1035295,28,20727,-70
2025-04-21 07:23:37,9.76,9.76,9.76,100.00,1035233,28,19942,-69
2025-04-21 07:24:07,9.78,9.78,9.78,100.00,1029182,28,19936,-69
2025-04-21 07:24:37,9.81,9.81,9.81,100.00,1029019,28,20311,-69
2025-04-21 07:25:07,9.81,9.81,9.81,100.00,1028836,28,19966,-69
2025-04-21 07:25:38,9.84,9.84,9.84,100.00,1028836,28,19936,-69
2025-04-21 07:26:08,9.85,9.85,9.85,100.00,1028856,28,19936,-67
2025-04-21 07:26:39,9.88,9.88,9.88,100.00,1028924,28,20427,-68
2025-04-21 07:27:09,9.91,9.91,9.91,100.00,1028254,28,19944,-68
2025-04-21 07:27:40,9.94,9.94,9.94,100.00,1022520,29,19964,-68
2025-04-21 07:28:10,9.99,9.99,9.99,100.00,1022924,29,20010,-68
2025-04-21 07:28:40,10.01,10.01,10.01,100.00,1022539,28,19936,-66
2025-04-21 07:29:10,10.06,10.06,10.06,100.00,1029128,28,19940,-68
2025-04-21 07:29:41,10.09,10.09,10.09,100.00,1028878,28,19936,-71
2025-04-21 07:30:11,10.17,10.17,10.17,100.00,1029065,28,19972,-68
2025-04-21 07:30:41,10.23,10.23,10.23,100.00,1031432,28,19936,-69
2025-04-21 07:31:12,10.26,10.26,10.26,100.00,1035339,28,19939,-69
2025-04-21 07:31:42,10.27,10.27,10.27,100.00,1034338,28,19947,-70
2025-04-21 07:32:12,10.33,10.33,10.33,100.00,1041539,28,19985,-69
2025-04-21 07:32:43,10.38,10.38,10.38,100.00,1041635,28,20765,-69
2025-04-21 07:33:13,10.43,10.43,10.43,100.00,1041713,28,19950,-67
2025-04-21 07:33:43,10.49,10.49,10.49,100.00,1031021,28,20593,-69
2025-04-21 07:34:13,10.44,10.44,10.44,100.00,1023050,28,19967,-70
2025-04-21 07:34:44,10.58,10.58,10.58,100.00,1022804,29,19936,-68
2025-04-21 07:35:14,10.63,10.63,10.63,100.00,1023744,28,20287,-69
2025-04-21 07:35:45,10.68,10.68,10.68,100.00,1035174,28,19935,-70
2025-04-21 07:36:15,10.65,10.65,10.65,100.00,1035366,28,19936,-69
2025-04-21 07:36:45,10.70,10.70,10.70,100.00,1022422,29,19956,-69
2025-04-21 07:37:15,10.72,10.72,10.72,100.00,1022058,29,19951,-68
2025-04-21 07:37:46,10.76,10.76,10.76,100.00,1022953,29,19944,-70
2025-04-21 07:38:16,10.72,10.72,10.72,100.00,1023074,29,19940,-69
2025-04-21 07:38:46,10.77,10.77,10.77,100.00,1022972,29,20263,-71
2025-04-21 07:39:17,10.74,10.74,10.74,100.00,1027208,28,19936,-68
2025-04-21 07:39:47,10.77,10.77,10.77,100.00,1016364,29,20465,-69
2025-04-21 07:40:17,10.77,10.77,10.77,100.00,1016603,29,19938,-68
2025-04-21 07:40:48,10.82,10.82,10.82,100.00,1016771,29,19936,-69
2025-04-21 07:41:18,10.81,10.81,10.81,100.00,1016801,29,20377,-69
2025-04-21 07:41:48,10.75,10.75,10.75,100.00,1028420,28,19947,-69
2025-04-21 07:42:19,10.75,10.75,10.75,100.00,1029091,28,19944,-68
2025-04-21 07:42:50,10.74,10.74,10.74,100.00,1035340,28,19997,-68
2025-04-21 07:43:20,10.76,10.76,10.76,100.00,1035011,28,19935,-69
2025-04-21 07:43:51,10.76,10.76,10.76,100.00,1035433,28,19935,-69
2025-04-21 07:44:21,10.80,10.80,10.80,100.00,1041828,28,20657,-70
2025-04-21 07:44:51,10.85,10.85,10.85,100.00,1035256,28,20477,-68
2025-04-21 07:45:22,10.92,10.92,10.92,100.00,1031012,28,19940,-68
2025-04-21 07:45:52,10.93,10.93,10.93,100.00,1041592,28,19935,-69
2025-04-21 07:46:22,10.93,10.93,10.93,100.00,1033190,28,20272,-71
2025-04-21 07:46:55,10.94,10.94,10.94,100.00,1035318,28,19947,-69
2025-04-21 07:47:26,10.96,10.96,10.96,100.00,1035817,28,19935,-71
2025-04-21 07:47:56,11.00,11.00,11.00,100.00,1036354,28,19935,-71
2025-04-21 07:48:26,10.91,10.91,10.91,100.00,1042187,28,20016,-72
2025-04-21 07:48:56,10.94,10.94,10.94,100.00,1041988,28,20023,-71
2025-04-21 07:49:30,10.99,10.99,10.99,100.00,1042077,28,19942,-69
2025-04-21 07:50:00,10.99,10.99,10.99,100.00,1041727,28,20012,-70
2025-04-21 07:50:30,10.99,10.99,10.99,100.00,1042392,28,20024,-70
2025-04-21 07:51:00,10.99,10.99,10.99,100.00,1042310,28,20562,-69
2025-04-21 07:51:31,11.03,11.03,11.03,100.00,1042648,28,19983,-68
2025-04-21 07:52:01,11.00,11.00,11.00,100.00,1042363,28,20029,-68
2025-04-21 07:52:32,11.02,11.02,11.02,100.00,1042424,28,20436,-68
2025-04-21 07:53:02,10.98,10.98,10.98,100.00,1042119,28,20373,-69
2025-04-21 07:53:32,10.99,10.99,10.99,100.00,1035402,28,19951,-70
2025-04-21 07:54:02,10.85,10.85,10.85,100.00,1037985,28,19986,-71
2025-04-21 07:54:33,10.82,10.82,10.82,100.00,1034681,28,20300,-71
2025-04-21 07:55:03,10.80,10.80,10.80,100.00,1028141,28,19943,-71
2025-04-21 07:55:33,10.80,10.80,10.80,100.00,1028453,28,19943,-69
2025-04-21 07:56:04,10.82,10.82,10.82,100.00,1025879,28,20017,-68
2025-04-21 07:56:34,10.82,10.82,10.82,100.00,1026173,28,19942,-69
2025-04-21 07:57:04,10.83,10.83,10.83,100.00,1033057,28,20053,-69
2025-04-21 07:57:35,10.85,10.85,10.85,100.00,1029385,28,19936,-70
2025-04-21 07:58:06,10.87,10.87,10.87,100.00,1035020,28,19939,-68
2025-04-21 07:58:36,10.87,10.87,10.87,100.00,1035250,28,19993,-69
2025-04-21 07:59:06,10.92,10.92,10.92,100.00,1030253,28,19944,-70
2025-04-21 07:59:37,10.89,10.89,10.89,100.00,1028527,28,19955,-68
2025-04-21 08:00:07,10.88,10.88,10.88,100.00,1038403,28,20707,-70
2025-04-21 08:00:37,10.87,10.87,10.87,100.00,1037129,28,20286,-68
2025-04-21 08:01:07,10.88,10.88,10.88,100.00,1043922,28,19935,-69
2025-04-21 08:01:38,10.85,10.85,10.85,100.00,1048270,28,19934,-69
2025-04-21 08:02:08,10.82,10.82,10.82,100.00,1048084,28,19955,-71
2025-04-21 08:02:38,10.79,10.79,10.79,100.00,1054708,28,19937,-71
2025-04-21 08:03:09,10.81,10.81,10.81,100.00,1054763,28,20363,-70
2025-04-21 08:03:39,10.81,10.81,10.81,100.00,1054816,28,20072,-69
2025-04-21 08:04:09,10.74,10.74,10.74,100.00,1055256,28,19945,-68
2025-04-21 08:04:40,10.74,10.74,10.74,100.00,1055550,28,20763,-69
2025-04-21 08:05:10,10.70,10.70,10.70,100.00,1049207,28,19934,-69
2025-04-21 08:05:41,10.71,10.71,10.71,100.00,1046849,28,20312,-68
2025-04-21 08:06:11,10.68,10.68,10.68,100.00,1048882,28,20264,-69
2025-04-21 08:06:41,10.67,10.67,10.67,100.00,1048549,28,20379,-70
2025-04-21 08:07:12,10.65,10.65,10.65,100.00,1047693,28,19949,-70
2025-04-21 08:07:42,10.67,10.67,10.67,100.00,1055663,28,20085,-71
2025-04-21 08:08:12,10.67,10.67,10.67,100.00,1055935,28,19944,-69
2025-04-21 08:08:43,10.66,10.66,10.66,100.00,1044952,28,20060,-70
2025-04-21 08:09:13,10.66,10.66,10.66,100.00,1049250,28,19940,-69
2025-04-21 08:09:43,10.62,10.62,10.62,100.00,1049095,28,20512,-69
2025-04-21 08:10:13,10.60,10.60,10.60,100.00,1042753,28,20010,-69
2025-04-21 08:10:44,10.58,10.58,10.58,100.00,1049091,28,19935,-69
2025-04-21 08:11:14,10.55,10.55,10.55,100.00,1055487,27,20248,-68
2025-04-21 08:11:44,10.53,10.53,10.53,100.00,1075394,27,19932,-70
2025-04-21 08:12:15,10.53,10.53,10.53,100.00,1075599,27,20467,-68
2025-04-21 08:12:45,10.53,10.53,10.53,100.00,1081988,27,19932,-69
2025-04-21 08:13:15,10.52,10.52,10.52,100.00,1075450,27,19932,-70
2025-04-21 08:13:45,10.53,10.53,10.53,100.00,1075607,27,19932,-69
2025-04-21 08:14:16,10.54,10.54,10.54,100.00,1082458,27,19932,-70
2025-04-21 08:14:46,10.58,10.58,10.58,100.00,1082224,27,20344,-68
2025-04-21 08:15:16,10.60,10.60,10.60,100.00,1075465,27,19932,-70
2025-04-21 08:15:46,10.65,10.65,10.65,100.00,1075684,27,20034,-71
2025-04-21 08:16:17,10.70,10.70,10.70,100.00,1068623,27,20361,-68
2025-04-21 08:16:47,10.72,10.72,10.72,100.00,1066250,27,20022,-68
2025-04-21 08:17:17,10.75,10.75,10.75,100.00,1067694,27,19933,-70
2025-04-21 08:17:48,10.75,10.75,10.75,100.00,1063876,27,20402,-70
2025-04-21 08:18:18,10.77,10.77,10.77,100.00,1068703,27,19974,-69
2025-04-21 08:18:48,10.80,10.80,10.80,100.00,1062004,27,19944,-70
2025-04-21 08:19:18,10.83,10.83,10.83,100.00,1055188,28,20796,-69
2025-04-21 08:19:49,10.84,10.84,10.84,100.00,1061732,27,19937,-70
2025-04-21 08:20:19,10.87,10.87,10.87,100.00,1061887,27,19940,-72
2025-04-21 08:20:49,10.89,10.89,10.89,100.00,1062298,27,19941,-68
2025-04-21 08:21:20,10.91,10.91,10.91,100.00,1075433,27,20356,-69
2025-04-21 08:21:50,10.91,10.91,10.91,100.00,1068863,27,19933,-69
2025-04-21 08:22:20,10.97,10.97,10.97,100.00,1068819,27,19932,-69
2025-04-21 08:22:51,10.98,10.98,10.98,100.00,1069142,27,19941,-70
2025-04-21 08:23:21,11.00,11.00,11.00,100.00,1068694,27,19932,-69
2025-04-21 08:23:51,11.03,11.03,11.03,100.00,1075708,27,20016,-69
2025-04-21 08:24:22,11.05,11.05,11.05,100.00,1082401,27,20653,-68
2025-04-21 08:24:52,11.03,11.03,11.03,100.00,1082471,27,19932,-69
2025-04-21 08:25:23,11.08,11.08,11.08,100.00,1081571,27,19943,-70
2025-04-21 08:25:53,11.09,11.09,11.09,100.00,1075770,27,19932,-69
2025-04-21 08:26:23,11.07,11.07,11.07,100.00,1075736,27,20371,-70
2025-04-21 08:26:53,11.10,11.10,11.10,100.00,1075674,27,19932,-69
2025-04-21 08:27:24,11.09,11.09,11.09,100.00,1074823,27,20004,-70
2025-04-21 08:27:54,11.09,11.09,11.09,100.00,1068586,27,20118,-69
2025-04-21 08:28:24,11.10,11.10,11.10,100.00,1062087,27,19939,-69
2025-04-21 08:28:54,11.12,11.12,11.12,100.00,1062457,27,19937,-70
2025-04-21 08:29:25,11.12,11.12,11.12,100.00,1062215,27,19933,-70
2025-04-21 08:29:55,11.09,11.09,11.09,100.00,1075154,27,20548,-69
2025-04-21 08:30:25,11.09,11.09,11.09,100.00,1082644,27,19950,-69
2025-04-21 08:30:56,11.08,11.08,11.08,100.00,1082249,27,20018,-68
2025-04-21 08:31:26,11.02,11.02,11.02,100.00,1082572,27,19932,-69
2025-04-21 08:32:04,11.02,11.02,11.02,100.00,1075202,27,20376,-70
2025-04-21 08:32:41,11.06,11.06,11.06,100.00,1075794,27,19932,-68
2025-04-21 08:33:12,11.01,11.01,11.01,100.00,1062003,27,19933,-68
2025-04-21 08:33:47,11.07,11.07,11.07,100.00,1058574,27,19933,-68
2025-04-21 08:34:36,11.07,11.07,11.07,100.00,1062071,27,19940,-70
2025-04-21 08:35:25,11.11,11.11,11.11,100.00,1067234,27,20393,-69
2025-04-21 08:36:14,11.08,11.08,11.08,100.00,1075538,27,19932,-70
2025-04-21 08:37:02,11.14,11.14,11.14,100.00,1075357,27,20533,-70
2025-04-21 08:37:51,11.17,11.17,11.17,100.00,1070448,27,19932,-70
2025-04-21 08:38:26,11.19,11.19,11.19,100.00,1075246,27,19936,-69
2025-04-21 08:38:56,11.22,11.22,11.22,100.00,1075752,27,19939,-69
2025-04-21 08:39:26,11.22,11.22,11.22,100.00,1075682,27,19932,-72
2025-04-21 08:39:57,11.24,11.24,11.24,100.00,1075451,27,20313,-67
2025-04-21 08:40:27,11.29,11.29,11.29,100.00,1075774,27,19939,-70
2025-04-21 08:40:57,11.31,11.31,11.31,100.00,1068819,27,19941,-68
2025-04-21 08:41:28,11.31,11.31,11.31,100.00,1068978,27,19940,-68
2025-04-21 08:41:58,11.24,11.24,11.24,100.00,1068679,27,19933,-69
2025-04-21 08:42:28,11.29,11.29,11.29,100.00,1062084,27,19937,-69
2025-04-21 08:42:58,11.28,11.28,11.28,100.00,1068942,27,19940,-69
2025-04-21 08:43:29,11.27,11.27,11.27,100.00,1068856,27,20442,-71
2025-04-21 08:43:59,11.37,11.37,11.37,100.00,1068971,27,19940,-69
2025-04-21 08:44:29,11.42,11.42,11.42,100.00,1069029,27,19937,-70
2025-04-21 08:45:00,11.35,11.35,11.35,100.00,1068687,27,20258,-70
2025-04-21 08:45:30,11.36,11.36,11.36,100.00,1068992,27,19933,-71
2025-04-21 08:46:00,11.40,11.40,11.40,100.00,1068837,27,19933,-70
2025-04-21 08:46:31,11.27,11.27,11.27,100.00,1075712,27,20373,-70
2025-04-21 08:47:01,11.33,11.33,11.33,100.00,1074491,27,19932,-69
2025-04-21 08:47:31,11.43,11.43,11.43,100.00,1075806,27,19936,-70
2025-04-21 08:48:01,11.42,11.42,11.42,100.00,1068695,27,20020,-68
2025-04-21 08:48:32,11.39,11.39,11.39,100.00,1068849,27,19933,-69
2025-04-21 08:49:02,11.33,11.33,11.33,100.00,1068698,27,20377,-70
2025-04-21 08:49:32,11.35,11.35,11.35,100.00,1069065,27,19940,-69
2025-04-21 08:50:03,11.40,11.40,11.40,100.00,1075531,27,19943,-69
2025-04-21 08:50:33,11.44,11.44,11.44,100.00,1075581,27,19960,-70
2025-04-21 08:51:03,11.45,11.45,11.45,100.00,1075348,27,20385,-70
2025-04-21 08:51:34,11.52,11.52,11.52,100.00,1082753,27,19931,-69
2025-04-21 08:52:04,11.62,11.62,11.62,100.00,1061703,27,20026,-67
2025-04-21 08:52:34,11.68,11.68,11.68,100.00,1062356,27,20054,-69
2025-04-21 08:53:05,11.65,11.65,11.65,100.00,1061892,27,19937,-68
2025-04-21 08:53:35,11.66,11.66,11.66,100.00,1062166,27,19934,-71
2025-04-21 08:54:05,11.71,11.71,11.71,100.00,1075716,27,20272,-69
2025-04-21 08:54:36,11.68,11.68,11.68,100.00,1075662,27,20048,-67
2025-04-21 08:55:06,11.69,11.69,11.69,100.00,1075513,27,20004,-69
2025-04-21 08:55:36,11.63,11.63,11.63,100.00,1068893,27,20008,-68
2025-04-21 08:56:07,11.66,11.66,11.66,100.00,1069015,27,20682,-69
2025-04-21 08:56:37,11.69,11.69,11.69,100.00,1068769,27,19940,-70
2025-04-21 08:57:07,11.80,11.80,11.80,100.00,1061032,27,19937,-69
2025-04-21 08:57:38,11.95,11.95,11.95,100.00,1068525,27,19993,-71
2025-04-21 08:58:08,12.02,12.02,12.02,100.00,1067970,27,20053,-69
2025-04-21 08:58:38,12.11,12.11,12.11,100.00,1068252,27,20005,-70
2025-04-21 08:59:08,12.19,12.19,12.19,100.00,1075294,27,19932,-69
2025-04-21 08:59:39,12.25,12.25,12.25,100.00,1075546,27,19932,-69
2025-04-21 09:00:09,12.26,12.26,12.26,100.00,1075846,27,20260,-68
2025-04-21 09:00:39,12.22,12.22,12.22,100.00,1068559,27,19940,-69
2025-04-21 09:01:10,12.22,12.22,12.22,100.00,1068887,27,20018,-70
2025-04-21 09:01:40,12.30,12.30,12.30,100.00,1062145,27,19933,-70
2025-04-21 09:02:10,12.33,12.33,12.33,100.00,1055976,27,20282,-72
2025-04-21 09:02:42,12.40,12.40,12.40,100.00,1062184,27,19990,-70
2025-04-21 09:03:12,12.40,12.40,12.40,100.00,1062297,27,19941,-69
2025-04-21 09:03:43,12.46,12.46,12.46,100.00,1068582,27,19939,-68
2025-04-21 09:04:13,12.53,12.53,12.53,100.00,1068918,27,20011,-71
2025-04-21 09:04:44,12.66,12.66,12.66,100.00,1068890,27,19944,-70
2025-04-21 09:05:14,12.69,12.69,12.69,100.00,1065497,27,19943,-70
2025-04-21 09:05:45,12.79,12.79,12.79,100.00,1068766,27,20496,-69
2025-04-21 09:06:15,12.90,12.90,12.90,100.00,1062120,27,20400,-70
2025-04-21 09:06:45,12.99,12.99,12.99,100.00,1055443,28,19941,-70
2025-04-21 09:07:16,13.10,13.10,13.10,100.00,1054511,28,19938,-69
2025-04-21 09:07:46,13.17,13.17,13.17,100.00,1046052,28,19941,-73
2025-04-21 09:08:16,13.31,13.31,13.31,100.00,1048831,28,19940,-68
2025-04-21 09:08:46,13.38,13.38,13.38,100.00,1055623,28,20056,-70
2025-04-21 09:09:17,13.40,13.40,13.40,100.00,1055289,28,19937,-69
2025-04-21 09:09:47,13.60,13.60,13.60,100.00,1055616,28,20286,-71
2025-04-21 09:10:17,13.64,13.64,13.64,100.00,1055591,28,20010,-71
2025-04-21 09:10:48,13.76,13.76,13.76,100.00,1055571,28,19934,-70
2025-04-21 09:11:18,13.80,13.80,13.80,100.00,1054136,28,19998,-71
2025-04-21 09:11:49,13.94,13.94,13.94,100.00,1048951,28,20032,-68
2025-04-21 09:12:21,14.02,14.02,14.02,100.00,1048969,28,20372,-70
2025-04-21 09:12:51,13.88,13.88,13.88,100.00,1055416,28,20309,-69
2025-04-21 09:13:22,13.97,13.97,13.97,100.00,1049004,28,19945,-69
2025-04-21 09:13:52,14.12,14.12,14.12,100.00,1048844,28,19934,-70
2025-04-21 09:14:22,14.26,14.26,14.26,100.00,1048571,28,19941,-67
2025-04-21 09:14:53,14.35,14.35,14.35,100.00,1029986,28,20094,-69
2025-04-21 09:15:23,14.33,14.33,14.33,100.00,1029750,28,19936,-68
2025-04-21 09:15:53,14.37,14.37,14.37,100.00,1029838,28,19943,-69
2025-04-21 09:16:24,14.46,14.46,14.46,100.00,1035906,28,20610,-73
2025-04-21 09:16:54,14.50,14.50,14.50,100.00,1022295,29,19936,-70
2025-04-21 09:17:24,14.52,14.52,14.52,100.00,1022823,29,20001,-70
2025-04-21 09:17:55,14.60,14.60,14.60,100.00,1023414,29,20429,-69
2025-04-21 09:18:25,14.60,14.60,14.60,100.00,1011454,29,19937,-70
2025-04-21 09:18:55,14.57,14.57,14.57,100.00,1011385,29,19937,-73
2025-04-21 09:19:25,14.29,14.29,14.29,100.00,1011622,29,19938,-70
2025-04-21 09:19:56,14.37,14.37,14.37,100.00,1017176,29,19943,-69
2025-04-21 09:20:26,14.53,14.53,14.53,100.00,1017753,29,20002,-72
2025-04-21 09:20:56,14.61,14.61,14.61,100.00,1017392,29,19937,-69
2025-04-21 09:21:26,14.68,14.68,14.68,100.00,1017485,29,20055,-69
2025-04-21 09:21:57,14.66,14.66,14.66,100.00,1017399,29,19937,-69
2025-04-21 09:22:27,14.65,14.65,14.65,100.00,1017377,29,20011,-69
2025-04-21 09:22:58,14.52,14.52,14.52,100.00,1016991,29,20913,-71
2025-04-21 09:23:28,14.64,14.64,14.64,100.00,1017718,29,19937,-70
2025-04-21 09:23:58,14.58,14.58,14.58,100.00,1018913,29,19944,-70
2025-04-21 09:24:28,14.60,14.60,14.60,100.00,1017511,29,20028,-72
2025-04-21 09:24:59,14.65,14.65,14.65,100.00,1023490,29,20603,-70
2025-04-21 09:25:29,14.55,14.55,14.55,100.00,1023791,29,19941,-70
2025-04-21 09:26:00,14.59,14.59,14.59,100.00,1023545,29,19937,-70
2025-04-21 09:26:30,14.61,14.61,14.61,100.00,1029653,28,19947,-69
2025-04-21 09:27:00,14.59,14.59,14.59,100.00,1016402,29,20272,-69
2025-04-21 09:27:30,14.50,14.50,14.50,100.00,1017576,29,20083,-67
2025-04-21 09:28:01,14.42,14.42,14.42,100.00,1011143,29,19956,-69
2025-04-21 09:28:31,14.34,14.34,14.34,100.00,1011568,29,20080,-70
2025-04-21 09:29:01,14.29,14.29,14.29,100.00,1012805,29,19938,-68
2025-04-21 09:29:32,14.23,14.23,14.23,100.00,1011588,29,19998,-72
2025-04-21 09:30:02,14.32,14.32,14.32,100.00,1017345,29,19941,-71
2025-04-21 09:30:32,14.42,14.42,14.42,100.00,1011336,29,19985,-69
2025-04-21 09:31:03,14.43,14.43,14.43,100.00,1011193,29,20412,-70
2025-04-21 09:31:33,14.38,14.38,14.38,100.00,1011501,29,19945,-70
2025-04-21 09:32:03,14.39,14.39,14.39,100.00,1005294,29,19938,-68
2025-04-21 09:32:34,14.53,14.53,14.53,100.00,1005336,29,20016,-72
2025-04-21 09:33:04,14.62,14.62,14.62,100.00,1005379,29,19950,-68
2025-04-21 09:33:34,14.67,14.67,14.67,100.00,1011534,29,20804,-71
2025-04-21 09:34:04,14.74,14.74,14.74,100.00,1011409,29,19941,-70
2025-04-21 09:34:35,14.75,14.75,14.75,100.00,1005472,29,19937,-70
2025-04-21 09:35:05,14.81,14.81,14.81,100.00,1011298,29,20514,-69
2025-04-21 09:35:36,14.69,14.69,14.69,100.00,1011500,29,19937,-70
2025-04-21 09:36:06,14.61,14.61,14.61,100.00,1011540,29,19946,-70
2025-04-21 09:36:36,14.75,14.75,14.75,100.00,1011125,29,19942,-67
2025-04-21 09:37:07,14.94,14.94,14.94,100.00,1010625,29,19956,-70
2025-04-21 09:37:38,15.12,15.12,15.12,100.00,1017344,29,19949,-71
2025-04-21 09:38:08,15.29,15.29,15.29,100.00,1023730,29,19943,-71
2025-04-21 09:38:38,15.45,15.45,15.45,100.00,1017202,29,19944,-72
2025-04-21 09:39:09,15.52,15.52,15.52,100.00,1017436,29,19948,-70
2025-04-21 09:39:39,15.44,15.44,15.44,100.00,1017513,29,19947,-72
2025-04-21 09:40:09,15.31,15.31,15.31,100.00,1017413,29,19969,-69
2025-04-21 09:40:39,15.17,15.17,15.17,100.00,1023502,28,19980,-67
2025-04-21 09:41:10,15.15,15.15,15.15,100.00,1023616,29,19937,-68
2025-04-21 09:41:40,15.24,15.24,15.24,100.00,1023447,29,19936,-69
2025-04-21 09:42:10,15.37,15.37,15.37,100.00,1029772,28,19943,-70
2025-04-21 09:42:41,15.46,15.46,15.46,100.00,1029471,28,20512,-71
2025-04-21 09:43:11,15.56,15.56,15.56,100.00,1029917,28,20506,-70
2025-04-21 09:43:42,15.67,15.67,15.67,100.00,1029689,28,20705,-70
2025-04-21 09:44:12,15.89,15.89,15.89,100.00,1029918,28,19946,-72
2025-04-21 09:44:42,15.90,15.90,15.90,100.00,1023520,29,20711,-70
2025-04-21 09:45:14,16.01,16.01,16.01,100.00,1023328,29,19944,-71
2025-04-21 09:45:44,16.01,16.01,16.01,100.00,1023701,29,19940,-69
2025-04-21 09:46:14,15.97,15.97,15.97,100.00,1023749,28,19940,-70
2025-04-21 09:46:44,16.07,16.07,16.07,100.00,1029288,28,19940,-70
2025-04-21 09:47:15,15.97,15.97,15.97,100.00,1028887,28,19936,-67
2025-04-21 09:47:45,15.87,15.87,15.87,100.00,1029840,28,19940,-69
2025-04-21 09:48:15,15.88,15.88,15.88,100.00,1029788,28,20009,-69
2025-04-21 09:48:46,16.05,16.05,16.05,100.00,1023468,28,20109,-69
2025-04-21 09:49:16,16.06,16.06,16.06,100.00,1017417,29,19965,-69
2025-04-21 09:49:46,16.19,16.19,16.19,100.00,1023794,29,19943,-68
2025-04-21 09:50:16,16.25,16.25,16.25,100.00,1023369,28,19936,-69
2025-04-21 09:50:47,16.39,16.39,16.39,100.00,1029837,28,19936,-71
2025-04-21 09:51:17,16.41,16.41,16.41,100.00,1029636,28,20306,-70
2025-04-21 09:51:47,16.43,16.43,16.43,100.00,1023833,28,20592,-69
2025-04-21 09:52:19,16.44,16.44,16.44,100.00,1029849,28,19935,-69
2025-04-21 09:52:49,16.39,16.39,16.39,100.00,1029683,28,19936,-70
2025-04-21 09:53:19,16.45,16.45,16.45,100.00,1029684,28,20410,-71
2025-04-21 09:53:50,16.34,16.34,16.34,100.00,1032181,28,19951,-70
2025-04-21 09:54:20,16.61,16.61,16.61,100.00,1036084,28,19946,-70
2025-04-21 09:54:50,16.52,16.52,16.52,100.00,1036360,28,20015,-71
2025-04-21 09:55:20,16.28,16.28,16.28,100.00,1044824,28,19962,-70
2025-04-21 09:55:51,16.49,16.49,16.49,100.00,1048959,28,19946,-70
2025-04-21 09:56:21,16.36,16.36,16.36,100.00,1048959,28,20311,-71
2025-04-21 09:56:51,15.91,15.91,15.91,100.00,1042515,28,19935,-70
2025-04-21 09:57:21,16.06,16.06,16.06,100.00,1041460,28,19946,-72
2025-04-21 09:57:52,16.16,16.16,16.16,100.00,1042833,28,19941,-71
2025-04-21 09:58:22,16.18,16.18,16.18,100.00,1042519,28,19942,-69
2025-04-21 09:58:52,16.21,16.21,16.21,100.00,1038506,28,19935,-71
2025-04-21 09:59:23,16.16,16.16,16.16,100.00,1042306,28,20284,-69
2025-04-21 09:59:53,16.09,16.09,16.09,100.00,1042615,28,20430,-72
2025-04-21 10:00:23,15.99,15.99,15.99,100.00,1049065,28,20426,-71
2025-04-21 10:00:54,16.03,16.03,16.03,100.00,1049056,28,19935,-69
2025-04-21 10:01:24,16.19,16.19,16.19,100.00,1042295,28,20035,-72
2025-04-21 10:01:54,16.19,16.19,16.19,100.00,1042510,28,20873,-72
2025-04-21 10:02:25,16.08,16.08,16.08,100.00,1034805,28,19935,-69
2025-04-21 10:02:55,16.00,16.00,16.00,100.00,1042546,28,19935,-71
2025-04-21 10:03:25,16.05,16.05,16.05,100.00,1042528,28,19941,-71
2025-04-21 10:03:56,16.15,16.15,16.15,100.00,1041871,28,20642,-70
2025-04-21 10:04:26,16.20,16.20,16.20,100.00,1036218,28,20008,-70
2025-04-21 10:04:56,16.32,16.32,16.32,100.00,1035949,28,19935,-69
2025-04-21 10:05:26,16.36,16.36,16.36,100.00,1035970,28,19943,-72
2025-04-21 10:05:57,16.39,16.39,16.39,100.00,1035784,28,19935,-71
2025-04-21 10:06:27,16.22,16.22,16.22,100.00,1029953,28,19936,-71
2025-04-21 10:06:57,16.28,16.28,16.28,100.00,1035239,28,19935,-68
2025-04-21 10:07:28,16.24,16.24,16.24,100.00,1029823,28,19935,-69
2025-04-21 10:07:58,16.28,16.28,16.28,100.00,1029544,28,20409,-70
2025-04-21 10:08:28,15.61,15.61,15.61,100.00,1036192,28,19988,-69
2025-04-21 10:08:58,15.74,15.74,15.74,100.00,1029739,28,19936,-70
2025-04-21 10:09:29,15.84,15.84,15.84,100.00,1041666,28,20324,-71
2025-04-21 10:09:59,15.88,15.88,15.88,100.00,1035856,28,19993,-69
2025-04-21 10:10:30,15.90,15.90,15.90,100.00,1029756,28,19948,-69
2025-04-21 10:11:00,16.05,16.05,16.05,100.00,1029277,28,20313,-70
2025-04-21 10:11:31,16.32,16.32,16.32,100.00,1029862,28,20278,-69
2025-04-21 10:12:01,16.36,16.36,16.36,100.00,1029578,28,19936,-69
2025-04-21 10:12:31,16.42,16.42,16.42,100.00,1029909,28,19939,-71
2025-04-21 10:13:01,16.44,16.44,16.44,100.00,1024869,28,19940,-71
2025-04-21 10:13:32,16.57,16.57,16.57,100.00,1017370,29,20312,-71
2025-04-21 10:14:02,16.72,16.72,16.72,100.00,1016384,29,19944,-69
2025-04-21 10:14:32,17.06,17.06,17.06,100.00,1016480,29,19936,-71
2025-04-21 10:15:03,17.50,17.50,17.50,100.00,1011355,29,19941,-71
2025-04-21 10:15:33,17.77,17.77,17.77,100.00,1017539,29,19944,-72
2025-04-21 10:16:03,17.60,17.60,17.60,100.00,1016998,29,20487,-73
2025-04-21 10:16:33,18.00,18.00,18.00,100.00,1022280,28,19941,-70
2025-04-21 10:17:04,18.30,18.30,18.30,100.00,1021292,28,20363,-70
2025-04-21 10:17:34,18.65,18.65,18.65,100.00,1025902,28,20512,-70
2025-04-21 10:18:04,18.52,18.52,18.52,100.00,1039838,28,19935,-71
2025-04-21 10:18:35,18.19,18.19,18.19,100.00,1041001,28,19947,-71
2025-04-21 10:19:05,18.14,18.14,18.14,100.00,1029659,28,19940,-71
2025-04-21 10:19:35,18.12,18.12,18.12,100.00,1029563,28,20017,-72
2025-04-21 10:20:06,18.05,18.05,18.05,100.00,1029795,28,19955,-71
2025-04-21 10:20:36,18.17,18.17,18.17,100.00,1029552,28,20266,-71
2025-04-21 10:21:06,18.33,18.33,18.33,100.00,1029679,28,19943,-72
2025-04-21 10:21:37,18.59,18.59,18.59,100.00,1029556,28,19943,-71
2025-04-21 10:22:07,18.55,18.55,18.55,100.00,1023471,29,19936,-72
2025-04-21 10:22:37,18.38,18.38,18.38,100.00,1023285,29,19936,-72
2025-04-21 10:23:08,18.33,18.33,18.33,100.00,1023465,29,19944,-72
2025-04-21 10:23:38,18.14,18.14,18.14,100.00,1023567,29,19943,-72
2025-04-21 10:24:08,18.19,18.19,18.19,100.00,1017604,29,20011,-71
2025-04-21 10:24:39,17.99,17.99,17.99,100.00,1023147,29,20500,-71
2025-04-21 10:25:10,17.57,17.57,17.57,100.00,1023754,28,20303,-72
2025-04-21 10:25:40,17.59,17.59,17.59,100.00,1023525,29,19994,-72
2025-04-21 10:26:10,17.90,17.90,17.90,100.00,1023414,29,19955,-71
2025-04-21 10:26:41,17.93,17.93,17.93,100.00,1023047,29,19947,-71
2025-04-21 10:27:11,18.06,18.06,18.06,100.00,1022768,29,19947,-69
2025-04-21 10:27:41,18.10,18.10,18.10,100.00,1029096,28,19952,-71
2025-04-21 10:28:12,18.06,18.06,18.06,100.00,1023126,29,19948,-72
2025-04-21 10:28:42,18.00,18.00,18.00,100.00,1023351,29,19980,-72
2025-04-21 10:29:12,17.82,17.82,17.82,100.00,1023544,29,19943,-73
2025-04-21 10:29:42,17.67,17.67,17.67,100.00,1017279,29,20469,-70
2025-04-21 10:30:13,17.51,17.51,17.51,100.00,1023554,29,19968,-72
2025-04-21 10:30:43,17.89,17.89,17.89,100.00,1023347,29,19940,-70
2025-04-21 10:31:13,17.49,17.49,17.49,100.00,1023540,29,19937,-70
2025-04-21 10:31:44,17.64,17.64,17.64,100.00,1029381,28,19948,-70
2025-04-21 10:32:14,17.33,17.33,17.33,100.00,1036004,28,19942,-71
2025-04-21 10:32:44,17.63,17.63,17.63,100.00,1035559,28,19940,-71
2025-04-21 10:33:14,18.01,18.01,18.01,100.00,1036011,28,19943,-70
2025-04-21 10:33:45,18.03,18.03,18.03,100.00,1023572,28,20341,-72
2025-04-21 10:34:15,18.10,18.10,18.10,100.00,1023461,29,19952,-73
2025-04-21 10:34:45,17.98,17.98,17.98,100.00,1023603,28,19944,-71
2025-04-21 10:35:16,18.16,18.16,18.16,100.00,1016957,29,20490,-72
2025-04-21 10:35:46,17.72,17.72,17.72,100.00,1023050,29,19949,-71
2025-04-21 10:36:16,17.23,17.23,17.23,100.00,1017408,29,19945,-71
2025-04-21 10:36:46,17.47,17.47,17.47,100.00,1017133,29,19937,-72
2025-04-21 10:37:17,17.72,17.72,17.72,100.00,1022530,29,19973,-70
2025-04-21 10:37:47,17.77,17.77,17.77,100.00,1023994,28,19943,-70
2025-04-21 10:38:18,17.71,17.71,17.71,100.00,1024841,28,19936,-70
2025-04-21 10:38:48,17.90,17.90,17.90,100.00,1029813,28,19942,-71
2025-04-21 10:39:19,18.00,18.00,18.00,100.00,1029503,28,19936,-70
2025-04-21 10:39:49,17.92,17.92,17.92,100.00,1029790,28,19946,-71
2025-04-21 10:40:19,17.84,17.84,17.84,100.00,1029485,28,20689,-71
2025-04-21 10:40:50,18.00,18.00,18.00,100.00,1029788,28,20081,-72
2025-04-21 10:41:20,17.76,17.76,17.76,100.00,1029502,28,19936,-72
2025-04-21 10:41:51,17.27,17.27,17.27,100.00,1029594,28,19944,-71
2025-04-21 10:42:21,17.59,17.59,17.59,100.00,1029014,28,19979,-71
2025-04-21 10:42:51,17.55,17.55,17.55,100.00,1023726,29,19972,-72
2025-04-21 10:43:21,17.71,17.71,17.71,100.00,1023074,29,20103,-70
2025-04-21 10:43:52,17.82,17.82,17.82,100.00,1023610,29,19952,-71
2025-04-21 10:44:22,17.54,17.54,17.54,100.00,1023507,29,19937,-70
2025-04-21 10:44:52,17.70,17.70,17.70,100.00,1023476,29,19952,-72
2025-04-21 10:45:23,17.93,17.93,17.93,100.00,1018134,29,19949,-71
2025-04-21 10:45:53,17.96,17.96,17.96,100.00,1017464,29,19944,-72
2025-04-21 10:46:24,18.30,18.30,18.30,100.00,1017338,29,19941,-72
2025-04-21 10:46:54,18.27,18.27,18.27,100.00,1017089,29,20059,-70
2025-04-21 10:47:24,18.22,18.22,18.22,100.00,1016270,29,20510,-71
2025-04-21 10:47:55,18.34,18.34,18.34,100.00,1016698,29,20920,-70
2025-04-21 10:48:25,18.47,18.47,18.47,100.00,1017688,29,19937,-70
2025-04-21 10:48:55,18.46,18.46,18.46,100.00,1023324,29,19937,-71
2025-04-21 10:49:25,18.11,18.11,18.11,100.00,1023441,29,19937,-70
2025-04-21 10:49:56,17.71,17.71,17.71,100.00,1015877,29,20330,-69
2025-04-21 10:50:26,17.77,17.77,17.77,100.00,1017624,29,19937,-71
2025-04-21 10:50:56,17.42,17.42,17.42,100.00,1023284,29,19936,-72
2025-04-21 10:51:27,17.46,17.46,17.46,100.00,1023448,29,19940,-72
2025-04-21 10:51:57,17.19,17.19,17.19,100.00,1029244,28,20035,-70
2025-04-21 10:52:27,17.25,17.25,17.25,100.00,1023330,29,19936,-70
2025-04-21 10:52:58,17.44,17.44,17.44,100.00,1021333,29,19943,-71
2025-04-21 10:53:29,17.32,17.32,17.32,100.00,1017298,29,19992,-73
2025-04-21 10:54:00,17.20,17.20,17.20,100.00,1012035,29,19937,-71
2025-04-21 10:54:30,17.24,17.24,17.24,100.00,1023439,28,19940,-71
2025-04-21 10:55:00,17.17,17.17,17.17,100.00,1029574,28,19948,-71
2025-04-21 10:55:30,17.14,17.14,17.14,100.00,1033647,28,20458,-71
2025-04-21 10:56:01,17.12,17.12,17.12,100.00,1029541,28,19936,-71
2025-04-21 10:56:31,16.99,16.99,16.99,100.00,1027644,28,19935,-70
2025-04-21 10:57:01,16.88,16.88,16.88,100.00,1016229,29,20027,-71
2025-04-21 10:57:32,17.00,17.00,17.00,100.00,1017405,29,19996,-71
2025-04-21 10:58:02,17.14,17.14,17.14,100.00,1029197,28,19936,-68
2025-04-21 10:58:32,17.23,17.23,17.23,100.00,1029679,28,19943,-70
2025-04-21 10:59:03,17.33,17.33,17.33,100.00,1029423,28,20661,-71
2025-04-21 10:59:33,17.45,17.45,17.45,100.00,1030631,28,19943,-69
2025-04-21 11:00:03,17.47,17.47,17.47,100.00,1035909,28,19936,-72
2025-04-21 11:00:34,17.02,17.02,17.02,100.00,1039573,28,19946,-72
2025-04-21 11:01:04,17.12,17.12,17.12,100.00,1042211,28,19935,-72
2025-04-21 11:01:34,17.27,17.27,17.27,100.00,1042558,28,20831,-71
2025-04-21 11:02:05,17.15,17.15,17.15,100.00,1042116,28,19947,-69
2025-04-21 11:02:35,16.91,16.91,16.91,100.00,1042375,28,19938,-69
2025-04-21 11:03:06,16.77,16.77,16.77,100.00,1042418,28,20034,-71
2025-04-21 11:03:36,16.84,16.84,16.84,100.00,1041431,28,19938,-70
2025-04-21 11:04:06,16.65,16.65,16.65,100.00,1041924,28,19942,-71
2025-04-21 11:04:37,16.72,16.72,16.72,100.00,1042258,28,19942,-70
2025-04-21 11:05:07,16.69,16.69,16.69,100.00,1042324,28,20299,-70
2025-04-21 11:05:38,16.50,16.50,16.50,100.00,1042077,28,20011,-69
2025-04-21 11:06:08,16.57,16.57,16.57,100.00,1042092,28,19942,-71
2025-04-21 11:06:38,16.53,16.53,16.53,100.00,1042169,28,19935,-71
2025-04-21 11:07:09,16.70,16.70,16.70,100.00,1042285,28,19935,-70
2025-04-21 11:07:39,16.84,16.84,16.84,100.00,1048450,28,19946,-71
2025-04-21 11:08:12,16.49,16.49,16.49,100.00,1042363,28,20341,-70
2025-04-21 11:09:01,16.21,16.21,16.21,100.00,1042211,28,19988,-70
2025-04-21 11:09:40,16.29,16.29,16.29,100.00,1042093,28,19969,-70
2025-04-21 11:10:28,16.57,16.57,16.57,100.00,1042264,28,19942,-70
2025-04-21 11:11:14,16.72,16.72,16.72,100.00,1041989,28,20335,-72
2025-04-21 11:11:44,16.46,16.46,16.46,100.00,1042238,28,20426,-70
2025-04-21 11:12:15,16.38,16.38,16.38,100.00,1042361,28,19945,-71
2025-04-21 11:12:45,16.27,16.27,16.27,100.00,1048406,28,19935,-69
2025-04-21 11:13:15,16.61,16.61,16.61,100.00,1048631,28,19934,-70
2025-04-21 11:13:46,16.82,16.82,16.82,100.00,1048734,28,20623,-71
2025-04-21 11:14:16,17.08,17.08,17.08,100.00,1048512,28,19941,-71
2025-04-21 11:14:46,17.11,17.11,17.11,100.00,1041946,28,19945,-70
2025-04-21 11:15:16,17.33,17.33,17.33,100.00,1042037,28,19938,-73
2025-04-21 11:15:47,17.47,17.47,17.47,100.00,1029846,28,20377,-72
2025-04-21 11:16:17,17.49,17.49,17.49,100.00,1032868,28,19942,-70
2025-04-21 11:16:47,17.63,17.63,17.63,100.00,1029460,28,20039,-70
2025-04-21 11:17:18,17.57,17.57,17.57,100.00,1028737,28,19959,-70
2025-04-21 11:17:48,17.57,17.57,17.57,100.00,1042626,28,20475,-70
2025-04-21 11:18:18,17.64,17.64,17.64,100.00,1035790,28,19945,-69
2025-04-21 11:18:49,17.67,17.67,17.67,100.00,1035740,28,20047,-69
2025-04-21 11:19:19,17.65,17.65,17.65,100.00,1041917,28,20386,-72
2025-04-21 11:19:49,17.45,17.45,17.45,100.00,1029460,28,19994,-71
2025-04-21 11:20:20,17.17,17.17,17.17,100.00,1028022,28,19994,-70
2025-04-21 11:20:50,17.27,17.27,17.27,100.00,1023247,28,19936,-71
2025-04-21 11:21:20,17.32,17.32,17.32,100.00,1017200,29,19949,-71
2025-04-21 11:21:51,16.45,16.45,16.45,100.00,1030301,28,19940,-70
2025-04-21 11:22:21,16.36,16.36,16.36,100.00,1034953,28,20411,-70
2025-04-21 11:22:51,16.17,16.17,16.17,100.00,1024009,29,19949,-72
2025-04-21 11:23:21,16.40,16.40,16.40,100.00,1023761,29,19936,-71
2025-04-21 11:23:52,16.53,16.53,16.53,100.00,1025472,28,19969,-72
2025-04-21 11:24:22,16.09,16.09,16.09,100.00,1030307,28,20514,-69
2025-04-21 11:24:52,16.14,16.14,16.14,100.00,1048886,28,19942,-71
2025-04-21 11:25:23,16.26,16.26,16.26,100.00,1049149,28,19938,-72
2025-04-21 11:25:53,16.24,16.24,16.24,100.00,1055769,28,20278,-72
2025-04-21 11:26:23,16.55,16.55,16.55,100.00,1049041,28,19940,-69
2025-04-21 11:26:54,16.45,16.45,16.45,100.00,1042865,28,19946,-69
2025-04-21 11:27:24,16.50,16.50,16.50,100.00,1035552,28,19997,-70
2025-04-21 11:27:54,16.34,16.34,16.34,100.00,1036501,28,19942,-72
2025-04-21 11:28:24,16.37,16.37,16.37,100.00,1042633,28,19975,-70
2025-04-21 11:29:00,16.61,16.61,16.61,100.00,1055629,28,19938,-68
2025-04-21 11:29:30,16.68,16.68,16.68,100.00,1055929,28,19937,-70
2025-04-21 11:30:00,16.44,16.44,16.44,100.00,1047922,28,19933,-69
2025-04-21 11:30:31,16.14,16.14,16.14,100.00,1035543,28,19939,-69
2025-04-21 11:31:02,15.97,15.97,15.97,100.00,1048843,28,20272,-71
2025-04-21 11:31:32,15.85,15.85,15.85,100.00,1055620,28,19945,-69
2025-04-21 11:32:03,15.73,15.73,15.73,100.00,1055746,28,19937,-71
2025-04-21 11:32:33,15.68,15.68,15.68,100.00,1049177,28,19935,-72
2025-04-21 11:33:03,15.89,15.89,15.89,100.00,1042163,28,19946,-70
2025-04-21 11:33:34,16.12,16.12,16.12,100.00,1030183,28,19936,-71
2025-04-21 11:34:04,16.18,16.18,16.18,100.00,1029918,28,19943,-70
2025-04-21 11:34:34,16.20,16.20,16.20,100.00,1030278,28,19998,-71
2025-04-21 11:35:05,16.03,16.03,16.03,100.00,1030181,28,19936,-69
2025-04-21 11:35:35,15.65,15.65,15.65,100.00,1042540,28,19935,-69
2025-04-21 11:36:06,15.52,15.52,15.52,100.00,1042737,28,20072,-72
2025-04-21 11:36:36,15.53,15.53,15.53,100.00,1036079,28,19947,-68
2025-04-21 11:37:06,15.51,15.51,15.51,100.00,1035764,28,19947,-70
2025-04-21 11:37:37,15.56,15.56,15.56,100.00,1036329,28,19939,-68
2025-04-21 11:38:07,15.53,15.53,15.53,100.00,1036590,28,20811,-72
2025-04-21 11:38:37,15.53,15.53,15.53,100.00,1042748,28,20431,-70
2025-04-21 11:39:08,15.75,15.75,15.75,100.00,1036481,28,20415,-69
2025-04-21 11:39:38,15.79,15.79,15.79,100.00,1030080,28,19947,-70
2025-04-21 11:40:08,16.12,16.12,16.12,100.00,1030119,28,19953,-70
2025-04-21 11:40:39,16.12,16.12,16.12,100.00,1023725,28,19936,-67
2025-04-21 11:41:10,16.13,16.13,16.13,100.00,1036967,28,19936,-72
2025-04-21 11:41:40,16.06,16.06,16.06,100.00,1042497,28,19939,-71
2025-04-21 11:42:10,16.43,16.43,16.43,100.00,1042903,28,19935,-70
2025-04-21 11:42:41,16.59,16.59,16.59,100.00,1024070,29,19936,-71
2025-04-21 11:43:11,16.92,16.92,16.92,100.00,1017808,29,19936,-70
2025-04-21 11:43:41,17.03,17.03,17.03,100.00,1017425,29,19944,-70
2025-04-21 11:44:12,17.03,17.03,17.03,100.00,1011910,29,20720,-70
2025-04-21 11:44:42,16.83,16.83,16.83,100.00,1017710,29,20321,-70
2025-04-21 11:45:12,16.75,16.75,16.75,100.00,1023835,28,19944,-69
2025-04-21 11:45:42,16.61,16.61,16.61,100.00,1023804,29,19940,-70
2025-04-21 11:46:13,16.76,16.76,16.76,100.00,1022058,29,19940,-70
2025-04-21 11:46:43,16.79,16.79,16.79,100.00,1011194,29,20582,-72
2025-04-21 11:47:14,16.98,16.98,16.98,100.00,1016955,29,19943,-71
2025-04-21 11:47:44,17.26,17.26,17.26,100.00,1017561,29,19965,-72
2025-04-21 11:48:15,17.54,17.54,17.54,100.00,1017756,29,20393,-71
2025-04-21 11:48:45,17.87,17.87,17.87,100.00,1022091,28,19995,-71
2025-04-21 11:49:15,18.02,18.02,18.02,100.00,1017808,29,20011,-70
2025-04-21 11:49:45,17.36,17.36,17.36,100.00,1011729,29,19937,-69
2025-04-21 11:50:16,16.96,16.96,16.96,100.00,1013566,29,20539,-70
2025-04-21 11:50:46,16.79,16.79,16.79,100.00,1017652,29,19948,-70
2025-04-21 11:51:16,17.01,17.01,17.01,100.00,1017632,29,19988,-71
2025-04-21 11:51:47,17.35,17.35,17.35,100.00,1017733,29,20548,-69
2025-04-21 11:52:17,17.04,17.04,17.04,100.00,1023605,29,19936,-69
2025-04-21 11:52:47,17.23,17.23,17.23,100.00,1023952,29,19936,-70
2025-04-21 11:53:17,17.43,17.43,17.43,100.00,1023680,28,20599,-68
2025-04-21 11:53:48,17.92,17.92,17.92,100.00,1023824,28,20043,-71
2025-04-21 11:54:18,17.96,17.96,17.96,100.00,1017749,29,19943,-69
2025-04-21 11:54:48,18.31,18.31,18.31,100.00,1017852,29,20007,-70
2025-04-21 11:55:19,18.01,18.01,18.01,100.00,1023546,29,19947,-71
2025-04-21 11:55:49,18.30,18.30,18.30,100.00,1017727,28,19944,-71
2025-04-21 11:56:19,18.40,18.40,18.40,100.00,1017507,29,20061,-70
2025-04-21 11:56:50,18.72,18.72,18.72,100.00,1015615,29,19941,-72
2025-04-21 11:57:20,19.10,19.10,19.10,100.00,1010632,29,20486,-71
2025-04-21 11:57:51,18.72,18.72,18.72,100.00,1029848,28,19936,-70
2025-04-21 11:58:21,18.43,18.43,18.43,100.00,1023539,29,19943,-71
2025-04-21 11:58:51,18.70,18.70,18.70,100.00,1023687,28,19944,-72
2025-04-21 11:59:21,19.21,19.21,19.21,100.00,1017715,29,19937,-71
2025-04-21 11:59:52,19.26,19.26,19.26,100.00,1017699,29,19953,-71
2025-04-21 12:00:22,19.50,19.50,19.50,100.00,1017287,29,19937,-71
2025-04-21 12:00:52,19.43,19.43,19.43,100.00,1017593,29,20015,-72
2025-04-21 12:01:23,19.72,19.72,19.72,100.00,1017584,29,20497,-70
2025-04-21 12:01:53,19.83,19.83,19.83,100.00,1017604,29,20141,-72
2025-04-21 12:02:24,19.71,19.71,19.71,100.00,1011424,29,20113,-72
2025-04-21 12:02:54,19.19,19.19,19.19,100.00,1009643,29,19937,-71
2025-04-21 12:03:25,19.11,19.11,19.11,100.00,1011518,29,20340,-71
2025-04-21 12:03:55,18.68,18.68,18.68,100.00,1011416,29,20299,-72
2025-04-21 12:04:26,19.12,19.12,19.12,100.00,1017595,29,20385,-72
2025-04-21 12:04:56,19.27,19.27,19.27,100.00,1004531,29,20602,-70
2025-04-21 12:05:27,19.44,19.44,19.44,100.00,993657,29,19961,-71
2025-04-21 12:05:57,19.94,19.94,19.94,100.00,1011282,29,20407,-71
2025-04-21 12:06:28,19.67,19.67,19.67,100.00,1011539,29,19945,-72
2025-04-21 12:06:59,19.92,19.92,19.92,100.00,1009530,29,19937,-72
2025-04-21 12:07:30,19.88,19.88,19.88,100.00,1009025,29,19937,-71
2025-04-21 12:08:00,20.41,20.41,20.41,100.00,993518,29,19943,-72
2025-04-21 12:08:31,20.70,20.70,20.70,100.00,1005457,29,19945,-72
2025-04-21 12:09:02,21.06,21.06,21.06,100.00,1005413,29,20033,-71
2025-04-21 12:09:33,21.22,21.22,21.22,100.00,999715,29,20420,-71
2025-04-21 12:10:07,21.08,21.08,21.08,100.00,999420,29,19946,-72
2025-04-21 12:10:38,20.56,20.56,20.56,100.00,993740,29,20588,-71
2025-04-21 12:11:09,20.29,20.29,20.29,100.00,993549,29,20388,-72
2025-04-21 12:11:39,19.70,19.70,19.70,100.00,994020,29,19946,-71
2025-04-21 12:12:09,19.66,19.66,19.66,100.00,993797,29,19939,-70
2025-04-21 12:12:39,19.14,19.14,19.14,100.00,1004400,29,20120,-72
2025-04-21 12:13:10,18.98,18.98,18.98,100.00,1011664,29,19937,-72
2025-04-21 12:13:40,19.22,19.22,19.22,100.00,1017494,29,19945,-71
2025-04-21 12:14:10,19.01,19.01,19.01,100.00,1017749,29,20060,-72
2025-04-21 12:14:41,18.77,18.77,18.77,100.00,1013802,29,19945,-70
2025-04-21 12:15:11,19.23,19.23,19.23,100.00,1017656,29,19937,-72
2025-04-21 12:15:42,19.36,19.36,19.36,100.00,1011578,29,20336,-71
2025-04-21 12:16:12,19.60,19.60,19.60,100.00,1011502,29,20032,-72
2025-04-21 12:16:42,19.67,19.67,19.67,100.00,1017383,29,20019,-72
2025-04-21 12:17:13,19.33,19.33,19.33,100.00,1016933,29,20390,-72
2025-04-21 12:17:43,19.18,19.18,19.18,100.00,1017652,29,20535,-72
2025-04-21 12:18:13,19.63,19.63,19.63,100.00,1017532,29,20023,-72
2025-04-21 12:18:44,20.21,20.21,20.21,100.00,1005411,29,20072,-72
2025-04-21 12:19:14,19.79,19.79,19.79,100.00,1005686,29,20012,-71
2025-04-21 12:19:44,19.60,19.60,19.60,100.00,1005433,29,20102,-72
2025-04-21 12:20:14,19.94,19.94,19.94,100.00,1011577,29,20377,-72
2025-04-21 12:20:45,20.15,20.15,20.15,100.00,1017649,29,20089,-68
2025-04-21 12:21:15,20.53,20.53,20.53,100.00,1017365,29,19937,-70
2025-04-21 12:21:45,19.82,19.82,19.82,100.00,1017723,29,20019,-71
2025-04-21 12:22:16,20.14,20.14,20.14,100.00,1011734,29,19948,-69
2025-04-21 12:22:46,20.18,20.18,20.18,100.00,1017730,29,19977,-71
2025-04-21 12:23:16,19.94,19.94,19.94,100.00,1017354,29,19937,-72
2025-04-21 12:23:46,19.61,19.61,19.61,100.00,1017818,29,19954,-71
2025-04-21 12:24:17,19.39,19.39,19.39,100.00,1011592,29,19945,-69
2025-04-21 12:24:47,19.29,19.29,19.29,100.00,1005548,29,20792,-72
2025-04-21 12:25:17,19.19,19.19,19.19,100.00,1005454,29,19938,-72
2025-04-21 12:25:48,19.57,19.57,19.57,100.00,1011668,29,20082,-72
2025-04-21 12:26:18,19.42,19.42,19.42,100.00,1017401,29,20282,-72
2025-04-21 12:26:48,18.98,18.98,18.98,100.00,1017692,29,19937,-69
2025-04-21 12:27:18,18.34,18.34,18.34,100.00,1015548,29,19938,-71
2025-04-21 12:27:49,18.58,18.58,18.58,100.00,1023658,29,20368,-72
2025-04-21 12:28:19,19.16,19.16,19.16,100.00,1023701,29,19940,-70
2025-04-21 12:28:49,19.54,19.54,19.54,100.00,1024113,29,19936,-70
2025-04-21 12:29:20,19.88,19.88,19.88,100.00,1023830,29,19940,-71
2025-04-21 12:29:50,19.43,19.43,19.43,100.00,1017531,29,19947,-73
2025-04-21 12:30:20,18.66,18.66,18.66,100.00,1021318,29,20286,-72
2025-04-21 12:30:51,18.28,18.28,18.28,100.00,1011168,29,20457,-72
2025-04-21 12:31:21,18.16,18.16,18.16,100.00,1011175,29,19945,-72
2025-04-21 12:31:51,17.96,17.96,17.96,100.00,1017063,29,19937,-71
2025-04-21 12:32:21,18.12,18.12,18.12,100.00,1011173,29,19949,-72
2025-04-21 12:32:53,17.95,17.95,17.95,100.00,1017268,29,20013,-71
2025-04-21 12:33:23,17.93,17.93,17.93,100.00,1016929,29,19992,-71
2025-04-21 12:33:54,17.84,17.84,17.84,100.00,1017111,29,19937,-70
2025-04-21 12:34:24,18.43,18.43,18.43,100.00,1023622,29,20007,-72
2025-04-21 12:34:54,18.82,18.82,18.82,100.00,1029577,28,19945,-71
2025-04-21 12:35:25,18.31,18.31,18.31,100.00,1026863,28,19936,-71
2025-04-21 12:35:57,18.40,18.40,18.40,100.00,1017219,29,19952,-72
2025-04-21 12:36:27,18.53,18.53,18.53,100.00,1023064,28,19944,-70
2025-04-21 12:36:57,18.89,18.89,18.89,100.00,1034819,28,19963,-69
2025-04-21 12:37:28,19.11,19.11,19.11,100.00,1036307,28,19948,-72
2025-04-21 12:37:58,19.41,19.41,19.41,100.00,1035732,28,19939,-71
2025-04-21 12:38:28,19.72,19.72,19.72,100.00,1039798,28,19943,-72
2025-04-21 12:38:58,19.69,19.69,19.69,100.00,1048868,28,20046,-71
2025-04-21 12:39:29,19.55,19.55,19.55,100.00,1049196,28,19990,-73
2025-04-21 12:39:59,19.04,19.04,19.04,100.00,1053780,28,19945,-71
2025-04-21 12:40:29,19.21,19.21,19.21,100.00,1045227,28,20327,-72
2025-04-21 12:41:00,18.66,18.66,18.66,100.00,1042542,28,19966,-72
2025-04-21 12:41:30,18.45,18.45,18.45,100.00,1042841,28,19939,-70
2025-04-21 12:42:00,18.49,18.49,18.49,100.00,1047961,28,19938,-71
2025-04-21 12:42:31,18.98,18.98,18.98,100.00,1055703,28,19945,-73
2025-04-21 12:43:01,19.25,19.25,19.25,100.00,1062225,27,19974,-73
2025-04-21 12:43:31,19.24,19.24,19.24,100.00,1055463,27,19949,-72
2025-04-21 12:44:01,19.61,19.61,19.61,100.00,1055553,28,20087,-72
2025-04-21 12:44:32,19.80,19.80,19.80,100.00,1053383,28,20409,-72
2025-04-21 12:45:02,20.02,20.02,20.02,100.00,1062003,27,19933,-71
2025-04-21 12:45:32,19.98,19.98,19.98,100.00,1069044,27,19932,-70
2025-04-21 12:46:03,19.60,19.60,19.60,100.00,1068837,27,19942,-74
2025-04-21 12:46:33,19.59,19.59,19.59,100.00,1075723,27,19932,-71
2025-04-21 12:47:03,19.39,19.39,19.39,100.00,1072933,27,19939,-72
2025-04-21 12:47:33,19.61,19.61,19.61,100.00,1069093,27,19933,-73
2025-04-21 12:48:04,19.26,19.26,19.26,100.00,1068903,27,19945,-71
2025-04-21 12:48:34,19.17,19.17,19.17,100.00,1068862,27,19964,-70
2025-04-21 12:49:04,18.96,18.96,18.96,100.00,1068916,27,19940,-72
2025-04-21 12:49:35,18.46,18.46,18.46,100.00,1069080,27,19985,-71
2025-04-21 12:50:05,18.25,18.25,18.25,100.00,1068823,27,19964,-68
2025-04-21 12:50:35,18.25,18.25,18.25,100.00,1062070,27,20251,-69
2025-04-21 12:51:05,18.44,18.44,18.44,100.00,1062068,27,19933,-71
2025-04-21 12:51:36,18.72,18.72,18.72,100.00,1055439,28,19934,-70
2025-04-21 12:52:06,18.90,18.90,18.90,100.00,1053222,27,19945,-72
2025-04-21 12:52:36,19.01,19.01,19.01,100.00,1061936,27,19962,-72
2025-04-21 12:53:07,18.98,18.98,18.98,100.00,1062121,27,19933,-71
2025-04-21 12:53:37,19.13,19.13,19.13,100.00,1062002,27,20405,-72
2025-04-21 12:54:07,19.25,19.25,19.25,100.00,1068806,27,19944,-71
2025-04-21 12:54:37,19.56,19.56,19.56,100.00,1062016,27,20004,-72
2025-04-21 12:55:08,19.72,19.72,19.72,100.00,1062295,27,19934,-72
2025-04-21 12:55:38,19.81,19.81,19.81,100.00,1061972,27,19933,-71
2025-04-21 12:56:08,19.59,19.59,19.59,100.00,1062267,27,20359,-72
2025-04-21 12:56:39,19.50,19.50,19.50,100.00,1062088,27,19944,-72
2025-04-21 12:57:09,19.62,19.62,19.62,100.00,1067984,27,19932,-73
2025-04-21 12:57:39,19.89,19.89,19.89,100.00,1068946,27,20376,-72
2025-04-21 12:58:09,20.12,20.12,20.12,100.00,1068849,27,19936,-69
2025-04-21 12:58:40,20.20,20.20,20.20,100.00,1068665,27,19933,-71
2025-04-21 12:59:10,20.32,20.32,20.32,100.00,1072834,27,19941,-70
2025-04-21 12:59:40,20.17,20.17,20.17,100.00,1082519,27,19939,-72
2025-04-21 13:00:11,19.84,19.84,19.84,100.00,1075785,27,20439,-71
2025-04-21 13:00:41,19.17,19.17,19.17,100.00,1075321,27,19944,-73
2025-04-21 13:01:11,19.45,19.45,19.45,100.00,1075724,27,19946,-71
2025-04-21 13:01:41,19.30,19.30,19.30,100.00,1082470,27,19935,-72
2025-04-21 13:02:12,19.17,19.17,19.17,100.00,1075453,27,19943,-70
2025-04-21 13:02:42,19.27,19.27,19.27,100.00,1075531,27,19982,-70
2025-04-21 13:03:12,19.58,19.58,19.58,100.00,1075688,27,20007,-72
2025-04-21 13:03:43,19.76,19.76,19.76,100.00,1075349,27,19938,-70
2025-04-21 13:04:13,20.13,20.13,20.13,100.00,1075727,27,19939,-74
2025-04-21 13:04:43,20.39,20.39,20.39,100.00,1082526,27,19938,-72
2025-04-21 13:05:14,20.48,20.48,20.48,100.00,1082593,27,19943,-72
2025-04-21 13:05:45,20.73,20.73,20.73,100.00,1068566,27,19932,-72
2025-04-21 13:06:15,21.05,21.05,21.05,100.00,1075631,27,19939,-71
2025-04-21 13:06:45,21.43,21.43,21.43,100.00,1075288,27,19932,-73
2025-04-21 13:07:15,21.65,21.65,21.65,100.00,1076802,27,19992,-70
2025-04-21 13:07:46,21.87,21.87,21.87,100.00,1075612,27,19939,-71
2025-04-21 13:08:16,22.02,22.02,22.02,100.00,1082510,27,19936,-71
2025-04-21 13:08:47,21.96,21.96,21.96,100.00,1082408,27,19932,-71
2025-04-21 13:09:19,22.09,22.09,22.09,100.00,1054814,28,20035,-70
2025-04-21 13:09:50,22.31,22.31,22.31,100.00,1042120,28,19935,-72
2025-04-21 13:10:20,21.94,21.94,21.94,100.00,1042520,28,19935,-73
2025-04-21 13:10:50,20.38,20.38,20.38,100.00,1043413,28,19947,-70
2025-04-21 13:11:21,19.92,19.92,19.92,100.00,1055168,28,19946,-70
2025-04-21 13:11:51,20.47,20.47,20.47,100.00,1055629,28,20005,-69
2025-04-21 13:12:21,20.73,20.73,20.73,100.00,1049104,28,20409,-71
2025-04-21 13:12:51,20.88,20.88,20.88,100.00,1051577,27,19999,-71
2025-04-21 13:13:22,20.58,20.58,20.58,100.00,1055434,28,19942,-70
2025-04-21 13:13:52,20.10,20.10,20.10,100.00,1062216,27,19933,-73
2025-04-21 13:14:22,20.34,20.34,20.34,100.00,1048835,28,19946,-70
2025-04-21 13:14:53,20.37,20.37,20.37,100.00,1049015,28,19938,-72
2025-04-21 13:15:23,20.47,20.47,20.47,100.00,1042528,28,19942,-72
2025-04-21 13:15:53,20.62,20.62,20.62,100.00,1036249,28,19943,-70
2025-04-21 13:16:23,20.58,20.58,20.58,100.00,1035995,28,19950,-71
2025-04-21 13:16:54,20.62,20.62,20.62,100.00,1035999,28,19935,-71
2025-04-21 13:17:24,20.56,20.56,20.56,100.00,1041728,28,19942,-71
2025-04-21 13:17:54,20.02,20.02,20.02,100.00,1042452,28,20384,-73
2025-04-21 13:18:25,19.97,19.97,19.97,100.00,1042603,28,19939,-72
2025-04-21 13:18:55,20.13,20.13,20.13,100.00,1042478,28,19949,-71
2025-04-21 13:19:25,20.37,20.37,20.37,100.00,1042597,28,20272,-71
2025-04-21 13:19:55,20.04,20.04,20.04,100.00,1042303,28,19935,-69
2025-04-21 13:20:26,20.24,20.24,20.24,100.00,1048792,28,19946,-72
2025-04-21 13:20:56,20.66,20.66,20.66,100.00,1048713,28,20006,-71
2025-04-21 13:21:26,20.85,20.85,20.85,100.00,1042362,28,20283,-73
2025-04-21 13:21:57,20.88,20.88,20.88,100.00,1042388,28,20407,-71
2025-04-21 13:22:27,21.09,21.09,21.09,100.00,1042663,28,20450,-72
2025-04-21 13:22:57,21.18,21.18,21.18,100.00,1042288,28,19970,-71
2025-04-21 13:23:28,21.24,21.24,21.24,100.00,1048964,28,20460,-73
2025-04-21 13:23:58,20.65,20.65,20.65,100.00,1048988,28,19941,-72
2025-04-21 13:24:29,20.32,20.32,20.32,100.00,1049269,28,20271,-71
2025-04-21 13:24:59,19.81,19.81,19.81,100.00,1042718,28,19974,-71
2025-04-21 13:25:29,20.00,20.00,20.00,100.00,1036606,28,20356,-71
2025-04-21 13:26:01,20.10,20.10,20.10,100.00,1036389,28,20718,-73
2025-04-21 13:26:31,19.71,19.71,19.71,100.00,1030087,28,19936,-71
2025-04-21 13:27:01,19.16,19.16,19.16,100.00,1029106,28,19935,-71
2025-04-21 13:27:32,19.31,19.31,19.31,100.00,1030039,28,20281,-72
2025-04-21 13:28:02,19.32,19.32,19.32,100.00,1029627,28,19942,-71
2025-04-21 13:28:32,19.23,19.23,19.23,100.00,1036287,28,20008,-72
2025-04-21 13:29:03,19.33,19.33,19.33,100.00,1036256,28,20439,-70
2025-04-21 13:29:33,19.63,19.63,19.63,100.00,1036410,28,19942,-71
2025-04-21 13:30:03,19.81,19.81,19.81,100.00,1035905,28,19935,-70
2025-04-21 13:30:33,20.13,20.13,20.13,100.00,1036359,28,19943,-72
2025-04-21 13:31:04,20.37,20.37,20.37,100.00,1035943,28,20451,-72
2025-04-21 13:31:34,20.62,20.62,20.62,100.00,1036139,28,19935,-72
2025-04-21 13:32:04,21.03,21.03,21.03,100.00,1036095,28,19935,-72
2025-04-21 13:32:37,21.06,21.06,21.06,100.00,1030083,28,20559,-71
2025-04-21 13:33:08,21.26,21.26,21.26,100.00,1029890,28,19936,-72
2025-04-21 13:33:38,21.31,21.31,21.31,100.00,1035828,28,19935,-71
2025-04-21 13:34:08,21.02,21.02,21.02,100.00,1035879,28,19936,-70
2025-04-21 13:34:38,21.05,21.05,21.05,100.00,1042582,28,20020,-72
2025-04-21 13:35:09,21.21,21.21,21.21,100.00,1042425,28,19947,-70
2025-04-21 13:35:39,20.96,20.96,20.96,100.00,1036073,28,19948,-71
2025-04-21 13:36:09,21.21,21.21,21.21,100.00,1029726,28,20012,-71
2025-04-21 13:36:40,21.11,21.11,21.11,100.00,1023272,28,19936,-72
2025-04-21 13:37:10,21.22,21.22,21.22,100.00,1029207,28,19935,-73
2025-04-21 13:37:41,21.42,21.42,21.42,100.00,1036242,28,20270,-71
2025-04-21 13:38:11,21.09,21.09,21.09,100.00,1036079,28,19935,-69
2025-04-21 13:38:41,20.95,20.95,20.95,100.00,1042447,28,19935,-71
2025-04-21 13:39:12,20.98,20.98,20.98,100.00,1042670,28,20009,-71
2025-04-21 13:39:42,21.15,21.15,21.15,100.00,1036153,28,19939,-72
2025-04-21 13:40:12,21.27,21.27,21.27,100.00,1042311,28,19947,-72
2025-04-21 13:40:43,21.36,21.36,21.36,100.00,1035896,28,19935,-71
2025-04-21 13:41:13,21.28,21.28,21.28,100.00,1034186,28,19939,-71
2025-04-21 13:41:43,21.18,21.18,21.18,100.00,1037914,28,20403,-70
2025-04-21 13:42:13,20.91,20.91,20.91,100.00,1030036,28,20010,-71
2025-04-21 13:42:44,20.80,20.80,20.80,100.00,1042289,28,19950,-72
2025-04-21 13:43:14,20.81,20.81,20.81,100.00,1042500,28,20829,-70
2025-04-21 13:43:44,20.79,20.79,20.79,100.00,1035862,28,19942,-72
2025-04-21 13:44:15,20.77,20.77,20.77,100.00,1035528,28,20026,-71
2025-04-21 13:44:45,21.07,21.07,21.07,100.00,1035982,28,19940,-70
2025-04-21 13:45:15,20.97,20.97,20.97,100.00,1042200,28,20077,-72
2025-04-21 13:45:45,21.10,21.10,21.10,100.00,1042595,28,20722,-70
2025-04-21 13:46:16,21.00,21.00,21.00,100.00,1042272,28,19935,-72
2025-04-21 13:46:46,20.98,20.98,20.98,100.00,1042265,28,20380,-72
2025-04-21 13:47:16,20.88,20.88,20.88,100.00,1045026,28,19935,-71
2025-04-21 13:47:47,20.69,20.69,20.69,100.00,1048996,28,19934,-70
2025-04-21 13:48:17,20.80,20.80,20.80,100.00,1049055,28,19934,-71
2025-04-21 13:48:47,20.66,20.66,20.66,100.00,1048722,28,19946,-71
2025-04-21 13:49:17,20.58,20.58,20.58,100.00,1048939,28,20505,-72
2025-04-21 13:49:48,20.55,20.55,20.55,100.00,1049114,28,20078,-71
2025-04-21 13:50:18,20.63,20.63,20.63,100.00,1048728,28,19941,-72
2025-04-21 13:50:48,20.59,20.59,20.59,100.00,1048780,28,19941,-72
2025-04-21 13:51:19,20.29,20.29,20.29,100.00,1048907,28,20565,-71
2025-04-21 13:51:49,20.37,20.37,20.37,100.00,1048924,28,19941,-72
2025-04-21 13:52:19,20.30,20.30,20.30,100.00,1044716,28,19941,-70
2025-04-21 13:52:49,20.25,20.25,20.25,100.00,1032567,28,19940,-70
2025-04-21 13:53:20,20.30,20.30,20.30,100.00,1042461,28,20456,-70
2025-04-21 13:53:50,20.14,20.14,20.14,100.00,1055361,28,19934,-71
2025-04-21 13:54:20,20.21,20.21,20.21,100.00,1055306,28,19940,-73
2025-04-21 13:54:51,20.31,20.31,20.31,100.00,1055351,28,19969,-72
2025-04-21 13:55:21,20.23,20.23,20.23,100.00,1055221,28,19933,-72
2025-04-21 13:55:51,20.05,20.05,20.05,100.00,1049061,28,19938,-72
2025-04-21 13:56:22,19.73,19.73,19.73,100.00,1048924,28,20441,-71
2025-04-21 13:56:52,19.71,19.71,19.71,100.00,1063396,27,19957,-71
2025-04-21 13:57:23,19.73,19.73,19.73,100.00,1067897,27,19937,-72
2025-04-21 13:57:53,19.69,19.69,19.69,100.00,1068830,27,19940,-72
2025-04-21 13:58:23,19.98,19.98,19.98,100.00,1068386,27,19941,-71
2025-04-21 13:58:53,20.20,20.20,20.20,100.00,1061919,27,19945,-71
2025-04-21 13:59:24,20.12,20.12,20.12,100.00,1055286,28,20366,-71
2025-04-21 13:59:54,20.32,20.32,20.32,100.00,1062243,27,19937,-71
2025-04-21 14:00:24,20.22,20.22,20.22,100.00,1061845,27,19933,-72
2025-04-21 14:00:56,20.29,20.29,20.29,100.00,1062007,27,20028,-71
2025-04-21 14:01:26,20.53,20.53,20.53,100.00,1068702,27,20392,-72
2025-04-21 14:01:56,20.46,20.46,20.46,100.00,1068821,27,19933,-72
2025-04-21 14:02:28,20.64,20.64,20.64,100.00,1061883,27,19933,-71
2025-04-21 14:02:59,20.78,20.78,20.78,100.00,1061503,27,19940,-71
2025-04-21 14:03:30,20.96,20.96,20.96,100.00,1055415,28,19933,-71
2025-04-21 14:04:00,21.15,21.15,21.15,100.00,1055575,27,19941,-71
2025-04-21 14:04:30,20.95,20.95,20.95,100.00,1068696,27,19939,-71
2025-04-21 14:05:00,20.60,20.60,20.60,100.00,1068687,27,19933,-72
2025-04-21 14:05:31,20.59,20.59,20.59,100.00,1068449,27,20231,-72
2025-04-21 14:06:01,20.69,20.69,20.69,100.00,1068654,27,19932,-70
2025-04-21 14:06:31,20.82,20.82,20.82,100.00,1048890,28,19945,-71
2025-04-21 14:07:02,21.06,21.06,21.06,100.00,1041372,28,19947,-72
2025-04-21 14:07:32,21.26,21.26,21.26,100.00,1042193,28,20026,-71
2025-04-21 14:08:02,21.37,21.37,21.37,100.00,1042285,28,19942,-71
2025-04-21 14:08:32,21.69,21.69,21.69,100.00,1042538,28,19943,-72
2025-04-21 14:09:03,21.82,21.82,21.82,100.00,1048712,28,20286,-72
2025-04-21 14:09:33,21.98,21.98,21.98,100.00,1048664,28,19938,-74
2025-04-21 14:10:03,21.97,21.97,21.97,100.00,1042592,28,19935,-72
2025-04-21 14:10:34,21.98,21.98,21.98,100.00,1048959,28,19934,-72
2025-04-21 14:11:04,21.53,21.53,21.53,100.00,1048505,28,19938,-72
2025-04-21 14:11:34,21.65,21.65,21.65,100.00,1042358,28,19935,-72
2025-04-21 14:12:05,21.69,21.69,21.69,100.00,1036045,28,19950,-72
2025-04-21 14:12:35,21.73,21.73,21.73,100.00,1029804,28,19943,-71
2025-04-21 14:13:05,21.68,21.68,21.68,100.00,1040441,28,19946,-70
2025-04-21 14:13:35,21.53,21.53,21.53,100.00,1048602,28,19934,-71
2025-04-21 14:14:06,21.49,21.49,21.49,100.00,1055379,28,20373,-71
2025-04-21 14:14:36,21.46,21.46,21.46,100.00,1056418,27,19933,-71
2025-04-21 14:15:06,21.64,21.64,21.64,100.00,1055436,27,19940,-70
2025-04-21 14:15:37,21.65,21.65,21.65,100.00,1063274,27,19981,-70
2025-04-21 14:16:07,21.50,21.50,21.50,100.00,1068492,27,19995,-72
2025-04-21 14:16:37,21.49,21.49,21.49,100.00,1068538,27,19939,-70
2025-04-21 14:17:08,21.22,21.22,21.22,100.00,1067914,27,20654,-72
2025-04-21 14:17:38,21.27,21.27,21.27,100.00,1068720,27,19933,-71
2025-04-21 14:18:08,21.07,21.07,21.07,100.00,1061832,27,19944,-70
2025-04-21 14:18:38,20.94,20.94,20.94,100.00,1062001,27,20378,-72
2025-04-21 14:19:09,20.57,20.57,20.57,100.00,1061989,27,19933,-73
2025-04-21 14:19:39,19.96,19.96,19.96,100.00,1068407,27,19944,-71
2025-04-21 14:20:09,19.99,19.99,19.99,100.00,1075477,27,19932,-72
2025-04-21 14:20:39,19.97,19.97,19.97,100.00,1075360,27,19952,-70
2025-04-21 14:21:10,19.73,19.73,19.73,100.00,1075373,27,20272,-70
2025-04-21 14:21:40,19.67,19.67,19.67,100.00,1082307,27,19943,-71
2025-04-21 14:22:11,19.72,19.72,19.72,100.00,1068637,27,19950,-72
2025-04-21 14:22:41,19.63,19.63,19.63,100.00,1068689,27,19965,-73
2025-04-21 14:23:11,19.50,19.50,19.50,100.00,1061869,27,19949,-70
2025-04-21 14:23:41,19.51,19.51,19.51,100.00,1061915,27,19945,-72
2025-04-21 14:24:12,19.22,19.22,19.22,100.00,1068530,27,20052,-71
2025-04-21 14:24:42,18.92,18.92,18.92,100.00,1068412,27,19932,-68
2025-04-21 14:25:12,18.58,18.58,18.58,100.00,1075522,27,19936,-72
2025-04-21 14:25:43,18.35,18.35,18.35,100.00,1082114,27,20362,-71
2025-04-21 14:26:13,18.32,18.32,18.32,100.00,1075430,27,20003,-70
2025-04-21 14:26:43,18.49,18.49,18.49,100.00,1075038,27,20385,-70
2025-04-21 14:27:13,18.53,18.53,18.53,100.00,1067956,27,19997,-71
2025-04-21 14:27:44,18.65,18.65,18.65,100.00,1062041,27,19948,-72
2025-04-21 14:28:14,18.58,18.58,18.58,100.00,1055064,28,20879,-71
2025-04-21 14:28:44,18.76,18.76,18.76,100.00,1035882,28,19939,-71
2025-04-21 14:29:15,18.84,18.84,18.84,100.00,1042312,28,20019,-71
2025-04-21 14:29:45,18.92,18.92,18.92,100.00,1035712,28,19943,-72
2025-04-21 14:30:15,19.02,19.02,19.02,100.00,1041971,28,19941,-71
2025-04-21 14:30:45,19.07,19.07,19.07,100.00,1048840,28,20006,-72
2025-04-21 14:31:16,19.16,19.16,19.16,100.00,1048689,28,19934,-71
2025-04-21 14:31:46,19.19,19.19,19.19,100.00,1061729,27,20277,-71
2025-04-21 14:32:16,19.21,19.21,19.21,100.00,1042205,28,19942,-71
2025-04-21 14:32:47,19.10,19.10,19.10,100.00,1042231,28,19938,-70
2025-04-21 14:33:17,19.02,19.02,19.02,100.00,1035853,28,20632,-72
2025-04-21 14:33:47,19.01,19.01,19.01,100.00,1035692,28,19939,-71
2025-04-21 14:34:17,19.03,19.03,19.03,100.00,1036037,28,19936,-72
2025-04-21 14:34:48,18.93,18.93,18.93,100.00,1029848,28,19936,-71
2025-04-21 14:35:18,18.93,18.93,18.93,100.00,1035952,28,19943,-72
2025-04-21 14:35:48,18.97,18.97,18.97,100.00,1048915,28,19934,-72
2025-04-21 14:36:19,18.87,18.87,18.87,100.00,1048694,28,19945,-71
2025-04-21 14:36:49,18.71,18.71,18.71,100.00,1048472,28,19934,-71
2025-04-21 14:37:19,18.57,18.57,18.57,100.00,1048061,28,20007,-70
2025-04-21 14:37:50,18.65,18.65,18.65,100.00,1048860,28,19934,-69
2025-04-21 14:38:20,18.61,18.61,18.61,100.00,1048436,28,20283,-72
2025-04-21 14:38:50,18.63,18.63,18.63,100.00,1048668,28,19935,-70
2025-04-21 14:39:20,18.59,18.59,18.59,100.00,1042274,28,19955,-71
2025-04-21 14:39:51,18.64,18.64,18.64,100.00,1029881,28,19940,-71
2025-04-21 14:40:21,18.64,18.64,18.64,100.00,1029540,28,19936,-69
2025-04-21 14:40:51,18.67,18.67,18.67,100.00,1029577,28,20006,-72
2025-04-21 14:41:22,18.68,18.68,18.68,100.00,1035916,28,19935,-69
2025-04-21 14:41:52,18.49,18.49,18.49,100.00,1042123,28,20330,-71
2025-04-21 14:42:22,18.52,18.52,18.52,100.00,1042344,28,19942,-69
2025-04-21 14:42:53,18.61,18.61,18.61,100.00,1042250,28,19946,-71
2025-04-21 14:43:23,18.48,18.48,18.48,100.00,1041984,28,20328,-71
2025-04-21 14:43:54,18.45,18.45,18.45,100.00,1042367,28,20438,-70
2025-04-21 14:44:27,18.42,18.42,18.42,100.00,1042326,28,19938,-71
2025-04-21 14:45:06,18.38,18.38,18.38,100.00,1042210,28,19943,-70
2025-04-21 14:45:49,18.29,18.29,18.29,100.00,1042492,28,19939,-71
2025-04-21 14:46:25,18.27,18.27,18.27,100.00,1043655,28,20443,-70
2025-04-21 14:47:26,18.31,18.31,18.31,100.00,1042145,28,19947,-71
2025-04-21 14:47:59,18.23,18.23,18.23,100.00,1047109,28,19941,-71
2025-04-21 14:48:45,18.23,18.23,18.23,100.00,1042188,28,20004,-72
2025-04-21 14:49:15,18.37,18.37,18.37,100.00,1046151,28,19946,-73
2025-04-21 14:49:45,18.36,18.36,18.36,100.00,1048105,28,19934,-72
2025-04-21 14:50:16,18.43,18.43,18.43,100.00,1039750,28,19934,-72
2025-04-21 14:50:46,18.37,18.37,18.37,100.00,1035929,28,19939,-72
2025-04-21 14:51:16,18.36,18.36,18.36,100.00,1035743,28,19943,-71
2025-04-21 14:51:48,18.45,18.45,18.45,100.00,1035789,28,19946,-71
2025-04-21 14:52:18,18.41,18.41,18.41,100.00,1035684,28,19947,-71
2025-04-21 14:52:49,18.22,18.22,18.22,100.00,1036060,28,20493,-71
2025-04-21 14:53:19,18.25,18.25,18.25,100.00,1035709,28,20494,-72
2025-04-21 14:53:49,18.08,18.08,18.08,100.00,1035710,28,19947,-72
2025-04-21 14:54:19,18.25,18.25,18.25,100.00,1029623,28,19936,-71
2025-04-21 14:54:50,18.32,18.32,18.32,100.00,1029801,28,19936,-73
2025-04-21 14:55:20,18.43,18.43,18.43,100.00,1029095,28,20055,-69
2025-04-21 14:55:50,18.49,18.49,18.49,100.00,1035923,28,19947,-72
2025-04-21 14:56:21,18.35,18.35,18.35,100.00,1035943,28,19939,-70
2025-04-21 14:56:51,18.12,18.12,18.12,100.00,1030211,28,19936,-70
2025-04-21 14:57:21,18.12,18.12,18.12,100.00,1023036,28,20386,-67
2025-04-21 14:57:51,18.19,18.19,18.19,100.00,1030207,28,19940,-71
2025-04-21 14:58:22,18.20,18.20,18.20,100.00,1030376,28,20713,-73
2025-04-21 14:58:52,18.18,18.18,18.18,100.00,1023838,29,19944,-72
2025-04-21 14:59:22,18.26,18.26,18.26,100.00,1023934,29,19937,-70
2025-04-21 14:59:53,18.15,18.15,18.15,100.00,1005790,29,19942,-70
2025-04-21 15:00:23,18.02,18.02,18.02,100.00,1011777,29,19953,-70
2025-04-21 15:00:53,18.17,18.17,18.17,100.00,1017844,29,19941,-72
2025-04-21 15:01:24,18.09,18.09,18.09,100.00,1017827,29,20068,-71
2025-04-21 15:01:54,18.17,18.17,18.17,100.00,1017940,29,20020,-72
2025-04-21 15:02:25,18.18,18.18,18.18,100.00,1017072,29,19937,-70
2025-04-21 15:02:55,18.17,18.17,18.17,100.00,1017966,29,19945,-72
2025-04-21 15:03:26,18.28,18.28,18.28,100.00,1017894,29,19937,-71
2025-04-21 15:03:57,18.34,18.34,18.34,100.00,1017592,29,19937,-69
2025-04-21 15:04:28,18.38,18.38,18.38,100.00,1019650,29,19936,-70
2025-04-21 15:04:58,18.44,18.44,18.44,100.00,1017675,29,20015,-72
2025-04-21 15:05:28,18.55,18.55,18.55,100.00,1011633,29,19941,-71
2025-04-21 15:06:00,18.72,18.72,18.72,100.00,1011753,29,19956,-72
2025-04-21 15:06:30,18.94,18.94,18.94,100.00,1011430,29,20600,-72
2025-04-21 15:07:00,19.17,19.17,19.17,100.00,1005152,29,19953,-73
2025-04-21 15:07:31,19.27,19.27,19.27,100.00,1017773,29,19937,-72
2025-04-21 15:08:01,19.26,19.26,19.26,100.00,1017713,29,20576,-72
2025-04-21 15:08:31,19.41,19.41,19.41,100.00,1023997,29,19968,-72
2025-04-21 15:09:02,19.65,19.65,19.65,100.00,1024028,29,19961,-72
2025-04-21 15:09:32,19.73,19.73,19.73,100.00,1023994,29,19943,-71
2025-04-21 15:10:02,19.87,19.87,19.87,100.00,1023883,29,19956,-72
2025-04-21 15:10:33,20.10,20.10,20.10,100.00,1018134,29,19975,-70
2025-04-21 15:11:03,20.32,20.32,20.32,100.00,1026792,28,19943,-72
2025-04-21 15:11:33,20.42,20.42,20.42,100.00,1029985,28,20410,-70
2025-04-21 15:12:04,20.41,20.41,20.41,100.00,1030023,28,19940,-70
2025-04-21 15:12:34,20.45,20.45,20.45,100.00,1030337,28,20780,-73
2025-04-21 15:13:04,20.51,20.51,20.51,100.00,1036264,28,19947,-72
2025-04-21 15:13:35,20.49,20.49,20.49,100.00,1035199,28,20436,-72
2025-04-21 15:14:05,20.57,20.57,20.57,100.00,1032418,28,20405,-68
2025-04-21 15:14:35,20.63,20.63,20.63,100.00,1031077,28,19943,-71
2025-04-21 15:15:05,20.49,20.49,20.49,100.00,1030949,28,19943,-70
2025-04-21 15:15:36,20.51,20.51,20.51,100.00,1029911,28,19936,-71
2025-04-21 15:16:06,20.57,20.57,20.57,100.00,1029693,28,19936,-71
2025-04-21 15:16:36,20.41,20.41,20.41,100.00,1029801,28,19976,-71
2025-04-21 15:17:06,20.36,20.36,20.36,100.00,1029359,28,20026,-70
2025-04-21 15:17:37,20.38,20.38,20.38,100.00,1029626,28,19947,-71
2025-04-21 15:18:07,20.49,20.49,20.49,100.00,1024054,28,20026,-67
2025-04-21 15:18:37,20.48,20.48,20.48,100.00,1029813,28,19945,-70
2025-04-21 15:19:08,20.18,20.18,20.18,100.00,1028566,28,19958,-73
2025-04-21 15:19:38,19.86,19.86,19.86,100.00,1028919,28,19955,-71
2025-04-21 15:20:09,19.84,19.84,19.84,100.00,1029564,28,20381,-72
2025-04-21 15:20:39,19.64,19.64,19.64,100.00,1029663,28,19947,-71
2025-04-21 15:21:09,19.51,19.51,19.51,100.00,1029387,28,20018,-71
2025-04-21 15:21:39,19.47,19.47,19.47,100.00,1029537,28,19935,-73
2025-04-21 15:22:10,19.36,19.36,19.36,100.00,1032751,28,19935,-72
2025-04-21 15:22:40,19.26,19.26,19.26,100.00,1036613,28,19935,-72
2025-04-21 15:23:10,19.24,19.24,19.24,100.00,1035796,28,19958,-72
2025-04-21 15:23:41,18.87,18.87,18.87,100.00,1029511,28,20294,-72
2025-04-21 15:24:11,18.82,18.82,18.82,100.00,1032967,28,19935,-72
2025-04-21 15:24:41,18.87,18.87,18.87,100.00,1036252,28,20033,-73
2025-04-21 15:25:12,18.90,18.90,18.90,100.00,1044864,28,19946,-70
2025-04-21 15:25:42,18.82,18.82,18.82,100.00,1049251,28,19934,-72
2025-04-21 15:26:12,18.79,18.79,18.79,100.00,1042680,28,20017,-72
2025-04-21 15:26:43,18.75,18.75,18.75,100.00,1036622,28,20340,-72
2025-04-21 15:27:13,18.76,18.76,18.76,100.00,1039007,28,19991,-72
2025-04-21 15:27:44,18.68,18.68,18.68,100.00,1042190,28,19935,-72
2025-04-21 15:28:14,18.58,18.58,18.58,100.00,1019560,29,19936,-71
2025-04-21 15:28:44,18.60,18.60,18.60,100.00,1017282,29,19948,-71
2025-04-21 15:29:14,18.44,18.44,18.44,100.00,1014885,29,20406,-72
2025-04-21 15:29:45,18.36,18.36,18.36,100.00,1017231,29,19937,-72
2025-04-21 15:30:15,18.36,18.36,18.36,100.00,1023148,29,19975,-70
2025-04-21 15:30:46,18.40,18.40,18.40,100.00,1021624,29,20018,-71
2025-04-21 15:31:16,18.37,18.37,18.37,100.00,1014529,29,19956,-70
2025-04-21 15:31:46,18.35,18.35,18.35,100.00,1006958,29,20459,-70
2025-04-21 15:32:17,18.35,18.35,18.35,100.00,1007261,29,19937,-72
2025-04-21 15:32:47,18.37,18.37,18.37,100.00,1020637,29,20690,-72
2025-04-21 15:33:17,18.46,18.46,18.46,100.00,1023306,28,19936,-71
2025-04-21 15:33:48,18.48,18.48,18.48,100.00,1015650,29,19941,-72
2025-04-21 15:34:18,18.56,18.56,18.56,100.00,1015789,29,19945,-71
2025-04-21 15:34:48,18.67,18.67,18.67,100.00,1016464,29,19952,-71
2025-04-21 15:35:19,18.80,18.80,18.80,100.00,1024626,28,19940,-70
2025-04-21 15:35:49,18.94,18.94,18.94,100.00,1030265,28,19943,-69
2025-04-21 15:36:19,18.98,18.98,18.98,100.00,1030157,28,20013,-71
2025-04-21 15:36:49,19.02,19.02,19.02,100.00,1029711,28,19943,-71
2025-04-21 15:37:21,19.07,19.07,19.07,100.00,1034195,28,19942,-70
2025-04-21 15:37:52,19.16,19.16,19.16,100.00,1042679,28,19935,-70
2025-04-21 15:38:22,19.24,19.24,19.24,100.00,1040065,28,20566,-71
2025-04-21 15:38:52,19.38,19.38,19.38,100.00,1036407,28,20657,-71
2025-04-21 15:39:23,19.38,19.38,19.38,100.00,1036108,28,20070,-72
2025-04-21 15:39:53,19.40,19.40,19.40,100.00,1036398,28,19947,-71
2025-04-21 15:40:23,19.37,19.37,19.37,100.00,1036840,28,20383,-72
2025-04-21 15:40:53,19.26,19.26,19.26,100.00,1036557,28,20425,-73
2025-04-21 15:41:24,19.35,19.35,19.35,100.00,1036214,28,19940,-70
2025-04-21 15:41:54,19.48,19.48,19.48,100.00,1036322,28,19943,-70
2025-04-21 15:42:25,19.49,19.49,19.49,100.00,1036439,28,19983,-71
2025-04-21 15:42:55,19.58,19.58,19.58,100.00,1029964,28,19947,-69
2025-04-21 15:43:25,19.61,19.61,19.61,100.00,1031746,28,20447,-70
2025-04-21 15:43:56,19.64,19.64,19.64,100.00,1030027,28,19943,-69
2025-04-21 15:44:26,19.73,19.73,19.73,100.00,1036558,28,19979,-71
2025-04-21 15:44:56,19.88,19.88,19.88,100.00,1042540,28,19982,-70
2025-04-21 15:45:27,19.88,19.88,19.88,100.00,1030095,28,20009,-72
2025-04-21 15:45:57,19.88,19.88,19.88,100.00,1030359,28,19940,-72
2025-04-21 15:46:27,20.00,20.00,20.00,100.00,1036594,28,19975,-70
2025-04-21 15:46:58,19.96,19.96,19.96,100.00,1027112,28,20073,-69
2025-04-21 15:47:28,20.08,20.08,20.08,100.00,1030022,28,20291,-72
2025-04-21 15:47:58,20.04,20.04,20.04,100.00,1023828,29,19936,-69
2025-04-21 15:48:29,19.78,19.78,19.78,100.00,1010220,29,19948,-70
2025-04-21 15:48:59,19.85,19.85,19.85,100.00,1017619,29,20371,-71
2025-04-21 15:49:30,19.95,19.95,19.95,100.00,1017816,29,20664,-71
2025-04-21 15:50:00,20.00,20.00,20.00,100.00,1011641,29,20012,-69
2025-04-21 15:50:30,20.13,20.13,20.13,100.00,1017610,29,19948,-70
2025-04-21 15:51:01,20.04,20.04,20.04,100.00,1017673,29,20379,-71
2025-04-21 15:51:31,19.69,19.69,19.69,100.00,1024646,28,19944,-70
2025-04-21 15:52:01,19.79,19.79,19.79,100.00,1020351,29,19936,-70
2025-04-21 15:52:31,19.88,19.88,19.88,100.00,1023965,29,19956,-70
2025-04-21 15:53:02,19.93,19.93,19.93,100.00,1029886,28,20398,-70
2025-04-21 15:53:32,19.93,19.93,19.93,100.00,1029885,28,19998,-70
2025-04-21 15:54:03,19.74,19.74,19.74,100.00,1017478,28,20394,-69
2025-04-21 15:54:33,19.78,19.78,19.78,100.00,1023959,29,19983,-70
2025-04-21 15:55:03,19.83,19.83,19.83,100.00,1017689,29,19944,-71
2025-04-21 15:55:34,19.81,19.81,19.81,100.00,1022414,28,20437,-70
2025-04-21 15:56:04,19.82,19.82,19.82,100.00,1029871,28,19942,-69
2025-04-21 15:56:34,19.82,19.82,19.82,100.00,1024037,28,19943,-70
2025-04-21 15:57:05,19.67,19.67,19.67,100.00,1014832,29,19941,-71
2025-04-21 15:57:35,19.60,19.60,19.60,100.00,1011674,29,20604,-70
2025-04-21 15:58:05,19.70,19.70,19.70,100.00,1009908,29,19956,-71
2025-04-21 15:58:36,19.65,19.65,19.65,100.00,1011335,29,20486,-69
2025-04-21 15:59:06,19.70,19.70,19.70,100.00,1008873,29,19945,-71
2025-04-21 15:59:36,19.65,19.65,19.65,100.00,999366,29,19939,-70
2025-04-21 16:00:07,19.47,19.47,19.47,100.00,1007138,29,19949,-71
2025-04-21 16:00:37,19.48,19.48,19.48,100.00,1009451,29,20306,-72
2025-04-21 16:01:07,19.48,19.48,19.48,100.00,1005225,29,19938,-71
2025-04-21 16:01:40,19.37,19.37,19.37,100.00,1011570,29,19944,-72
2025-04-21 16:02:11,19.47,19.47,19.47,100.00,1005292,29,19949,-70
2025-04-21 16:02:41,19.48,19.48,19.48,100.00,1011469,29,20368,-72
2025-04-21 16:03:11,19.48,19.48,19.48,100.00,1011794,29,19948,-72
2025-04-21 16:03:42,19.60,19.60,19.60,100.00,1011312,29,19941,-72
2025-04-21 16:04:12,19.60,19.60,19.60,100.00,1011378,29,19997,-71
2025-04-21 16:04:42,19.51,19.51,19.51,100.00,1011389,29,19937,-70
2025-04-21 16:05:12,19.48,19.48,19.48,100.00,1005570,29,19938,-71
2025-04-21 16:05:43,19.44,19.44,19.44,100.00,1005534,29,19938,-70
2025-04-21 16:06:13,19.40,19.40,19.40,100.00,999394,29,19950,-72
2025-04-21 16:06:43,19.52,19.52,19.52,100.00,998756,29,19949,-71
2025-04-21 16:07:14,19.60,19.60,19.60,100.00,1003855,29,19950,-71
2025-04-21 16:07:44,19.58,19.58,19.58,100.00,999497,29,19938,-69
2025-04-21 16:08:14,19.59,19.59,19.59,100.00,997246,29,19979,-70
2025-04-21 16:08:45,19.62,19.62,19.62,100.00,993887,29,19939,-70
2025-04-21 16:09:18,19.64,19.64,19.64,100.00,987785,30,19940,-68
2025-04-21 16:09:48,19.57,19.57,19.57,100.00,984302,29,19951,-70
2025-04-21 16:10:18,19.62,19.62,19.62,100.00,986559,29,19940,-72
2025-04-21 16:10:49,19.56,19.56,19.56,100.00,987723,30,19959,-70
2025-04-21 16:11:19,19.44,19.44,19.44,100.00,986832,29,19950,-70
2025-04-21 16:11:49,19.38,19.38,19.38,100.00,981634,30,19951,-72
2025-04-21 16:12:20,19.15,19.15,19.15,100.00,981946,30,19946,-71
2025-04-21 16:12:50,19.02,19.02,19.02,100.00,981636,30,19940,-71
2025-04-21 16:13:21,18.99,18.99,18.99,100.00,981241,30,19944,-69
2025-04-21 16:13:51,18.78,18.78,18.78,100.00,987736,30,20211,-69
2025-04-21 16:14:21,18.69,18.69,18.69,100.00,987696,30,19939,-72
2025-04-21 16:14:52,18.61,18.61,18.61,100.00,987545,29,20015,-70
2025-04-21 16:15:22,18.48,18.48,18.48,100.00,987983,30,19949,-69
2025-04-21 16:15:54,18.35,18.35,18.35,100.00,987908,30,19940,-70
2025-04-21 16:16:24,18.37,18.37,18.37,100.00,987474,30,19957,-71
2025-04-21 16:16:55,18.25,18.25,18.25,100.00,985388,29,19951,-70
2025-04-21 16:17:25,18.23,18.23,18.23,100.00,991168,29,19949,-70
2025-04-21 16:17:55,18.31,18.31,18.31,100.00,993680,29,20014,-68
2025-04-21 16:18:26,18.41,18.41,18.41,100.00,987844,29,19940,-71
2025-04-21 16:18:56,18.54,18.54,18.54,100.00,986377,30,19949,-69
2025-04-21 16:19:27,18.52,18.52,18.52,100.00,988103,30,19948,-71
2025-04-21 16:19:59,18.62,18.62,18.62,100.00,987599,29,19943,-71
2025-04-21 16:20:30,18.54,18.54,18.54,100.00,993413,29,19943,-70
2025-04-21 16:21:00,18.61,18.61,18.61,100.00,986704,29,19943,-70
2025-04-21 16:21:30,18.65,18.65,18.65,100.00,982324,30,20425,-70
2025-04-21 16:22:01,18.67,18.67,18.67,100.00,982069,30,19940,-70
2025-04-21 16:22:31,18.67,18.67,18.67,100.00,985977,30,20433,-70
2025-04-21 16:23:02,18.65,18.65,18.65,100.00,993385,29,19939,-71
2025-04-21 16:23:32,18.63,18.63,18.63,100.00,1002034,29,19942,-70
2025-04-21 16:24:02,18.59,18.59,18.59,100.00,997699,29,20448,-70
2025-04-21 16:24:35,18.51,18.51,18.51,100.00,988186,29,19947,-70
2025-04-21 16:25:06,18.56,18.56,18.56,100.00,981648,30,19947,-70
2025-04-21 16:25:36,18.63,18.63,18.63,100.00,982653,29,19951,-71
2025-04-21 16:26:06,18.55,18.55,18.55,100.00,993801,29,19939,-71
2025-04-21 16:26:36,18.73,18.73,18.73,100.00,993630,29,19951,-69
2025-04-21 16:27:07,18.70,18.70,18.70,100.00,998630,29,19942,-71
2025-04-21 16:27:37,18.79,18.79,18.79,100.00,993633,29,20719,-71
2025-04-21 16:28:07,18.88,18.88,18.88,100.00,988087,29,19939,-71
2025-04-21 16:28:38,18.84,18.84,18.84,100.00,1005499,29,19937,-71
2025-04-21 16:29:08,18.71,18.71,18.71,100.00,1005237,29,19938,-71
2025-04-21 16:29:38,18.74,18.74,18.74,100.00,1005543,29,19938,-71
2025-04-21 16:30:09,18.61,18.61,18.61,100.00,993606,29,20445,-71
2025-04-21 16:30:39,18.56,18.56,18.56,100.00,987971,29,20370,-70
2025-04-21 16:31:09,18.63,18.63,18.63,100.00,984561,29,20774,-70
2025-04-21 16:31:39,18.56,18.56,18.56,100.00,988217,29,19939,-68
2025-04-21 16:32:12,18.66,18.66,18.66,100.00,992969,29,20048,-70
2025-04-21 16:32:43,18.64,18.64,18.64,100.00,999207,29,19950,-70
2025-04-21 16:33:13,18.61,18.61,18.61,100.00,998751,29,19970,-69
2025-04-21 16:33:43,18.53,18.53,18.53,100.00,999080,29,20370,-70
2025-04-21 16:34:14,18.60,18.60,18.60,100.00,998446,29,19946,-70
2025-04-21 16:34:44,18.62,18.62,18.62,100.00,995056,29,19947,-70
2025-04-21 16:35:14,18.76,18.76,18.76,100.00,998988,29,19945,-72
2025-04-21 16:35:45,18.80,18.80,18.80,100.00,999139,29,20393,-71
2025-04-21 16:36:15,18.87,18.87,18.87,100.00,999010,29,20277,-70
2025-04-21 16:36:46,18.97,18.97,18.97,100.00,1001512,29,19938,-70
2025-04-21 16:37:16,19.06,19.06,19.06,100.00,992451,29,20852,-69
2025-04-21 16:37:49,19.11,19.11,19.11,100.00,997539,29,19942,-69
2025-04-21 16:38:19,19.16,19.16,19.16,100.00,999444,29,19947,-71
2025-04-21 16:38:49,19.23,19.23,19.23,100.00,1005704,29,19942,-69
2025-04-21 16:39:20,19.24,19.24,19.24,100.00,998087,29,20014,-66
2025-04-21 16:39:50,19.01,19.01,19.01,100.00,1012416,29,19944,-70
2025-04-21 16:40:20,19.06,19.06,19.06,100.00,1017498,29,19948,-71
2025-04-21 16:40:51,18.96,18.96,18.96,100.00,1017723,29,19944,-70
2025-04-21 16:41:21,19.01,19.01,19.01,100.00,1023528,28,19943,-71
2025-04-21 16:41:51,19.16,19.16,19.16,100.00,1017405,29,19948,-72
2025-04-21 16:42:21,19.21,19.21,19.21,100.00,1017572,29,19949,-70
2025-04-21 16:42:52,19.16,19.16,19.16,100.00,1023586,28,19991,-70
2025-04-21 16:43:22,19.23,19.23,19.23,100.00,1029880,28,19936,-70
2025-04-21 16:43:52,19.31,19.31,19.31,100.00,1029841,28,20301,-71
2025-04-21 16:44:23,19.43,19.43,19.43,100.00,1036248,28,20428,-71
2025-04-21 16:44:53,19.42,19.42,19.42,100.00,1036639,28,19935,-66
2025-04-21 16:45:23,19.45,19.45,19.45,100.00,1036074,28,19952,-72
2025-04-21 16:45:53,19.47,19.47,19.47,100.00,1036473,28,19935,-71
2025-04-21 16:46:24,19.36,19.36,19.36,100.00,1029951,28,20352,-69
2025-04-21 16:46:54,19.41,19.41,19.41,100.00,1023753,28,20504,-70
2025-04-21 16:47:24,19.45,19.45,19.45,100.00,1023106,29,20500,-71
2025-04-21 16:47:55,19.55,19.55,19.55,100.00,1023318,29,19937,-71
2025-04-21 16:48:25,19.44,19.44,19.44,100.00,1027345,28,20401,-71
2025-04-21 16:48:55,19.44,19.44,19.44,100.00,1025481,28,19947,-69
2025-04-21 16:49:26,19.45,19.45,19.45,100.00,1029865,28,19947,-69
2025-04-21 16:49:56,19.33,19.33,19.33,100.00,1023699,28,19936,-69
2025-04-21 16:50:26,19.22,19.22,19.22,100.00,1017626,29,19948,-70
2025-04-21 16:50:57,19.25,19.25,19.25,100.00,1023892,29,19940,-70
2025-04-21 16:51:27,19.21,19.21,19.21,100.00,1023719,28,19936,-69
2025-04-21 16:51:57,18.97,18.97,18.97,100.00,1029838,28,20559,-71
2025-04-21 16:52:28,18.95,18.95,18.95,100.00,1029999,28,19943,-68
2025-04-21 16:52:58,18.75,18.75,18.75,100.00,1029548,28,19943,-70
2025-04-21 16:53:28,18.76,18.76,18.76,100.00,1017678,29,19941,-69
2025-04-21 16:53:59,18.82,18.82,18.82,100.00,1017493,29,19949,-69
2025-04-21 16:54:29,18.93,18.93,18.93,100.00,1017597,29,20426,-69
2025-04-21 16:54:59,18.80,18.80,18.80,100.00,1011413,29,20366,-71
2025-04-21 16:55:30,18.86,18.86,18.86,100.00,1017528,29,19944,-69
2025-04-21 16:56:00,18.73,18.73,18.73,100.00,1017716,29,19937,-68
2025-04-21 16:56:30,18.77,18.77,18.77,100.00,1023376,29,19941,-70
2025-04-21 16:57:01,18.77,18.77,18.77,100.00,1022653,28,19958,-70
2025-04-21 16:57:31,18.86,18.86,18.86,100.00,1023872,29,19940,-69
2025-04-21 16:58:01,18.95,18.95,18.95,100.00,1023577,28,20298,-70
2025-04-21 16:58:32,19.02,19.02,19.02,100.00,1017471,29,19993,-70
2025-04-21 16:59:02,19.05,19.05,19.05,100.00,1024008,28,19944,-70
2025-04-21 16:59:32,19.15,19.15,19.15,100.00,1023343,29,19936,-67
2025-04-21 17:00:03,19.08,19.08,19.08,100.00,1017364,29,20028,-69
2025-04-21 17:00:33,19.01,19.01,19.01,100.00,1023362,28,20408,-71
2025-04-21 17:01:03,18.93,18.93,18.93,100.00,1011248,29,20056,-68
2025-04-21 17:01:34,19.02,19.02,19.02,100.00,1020225,28,19951,-69
2025-04-21 17:02:04,18.94,18.94,18.94,100.00,1015344,29,20593,-70
2025-04-21 17:02:34,18.95,18.95,18.95,100.00,1011382,29,19948,-70
2025-04-21 17:03:04,18.91,18.91,18.91,100.00,1017589,28,19937,-71
2025-04-21 17:03:35,18.95,18.95,18.95,100.00,1011864,29,19944,-69
2025-04-21 17:04:05,18.87,18.87,18.87,100.00,1009341,29,19952,-71
2025-04-21 17:04:36,18.68,18.68,18.68,100.00,1017192,29,19975,-68
2025-04-21 17:05:06,18.71,18.71,18.71,100.00,1018752,29,19937,-68
2025-04-21 17:05:36,18.58,18.58,18.58,100.00,1020093,29,20279,-68
2025-04-21 17:06:06,18.57,18.57,18.57,100.00,1021561,29,20386,-68
2025-04-21 17:06:37,18.51,18.51,18.51,100.00,1016964,29,19941,-67
2025-04-21 17:07:07,18.40,18.40,18.40,100.00,1028919,28,19936,-69
2025-04-21 17:07:37,18.21,18.21,18.21,100.00,1022696,28,19944,-68
2025-04-21 17:08:08,18.07,18.07,18.07,100.00,1010033,29,20046,-69
2025-04-21 17:08:38,17.96,17.96,17.96,100.00,1010251,29,19944,-69
2025-04-21 17:09:08,18.02,18.02,18.02,100.00,1014064,29,19948,-72
2025-04-21 17:09:39,17.99,17.99,17.99,100.00,1022958,28,20009,-69
2025-04-21 17:10:09,17.91,17.91,17.91,100.00,1005333,29,19937,-69
2025-04-21 17:10:39,17.81,17.81,17.81,100.00,1004659,29,20330,-71
2025-04-21 17:11:10,17.76,17.76,17.76,100.00,1004587,29,19945,-69
2025-04-21 17:11:40,17.72,17.72,17.72,100.00,1004969,29,19945,-69
2025-04-21 17:12:13,17.72,17.72,17.72,100.00,1011063,29,19945,-70
2025-04-21 17:12:43,17.68,17.68,17.68,100.00,997896,29,19938,-71
2025-04-21 17:13:14,17.71,17.71,17.71,100.00,993181,29,20023,-70
2025-04-21 17:13:44,17.58,17.58,17.58,100.00,993093,29,19939,-69
2025-04-21 17:14:14,17.56,17.56,17.56,100.00,999013,29,19950,-72
2025-04-21 17:14:45,17.52,17.52,17.52,100.00,992260,29,19938,-70
2025-04-21 17:15:15,17.52,17.52,17.52,100.00,992996,29,19946,-70
2025-04-21 17:15:46,17.45,17.45,17.45,100.00,999075,29,19945,-69
2025-04-21 17:16:16,17.36,17.36,17.36,100.00,997208,29,20017,-70
2025-04-21 17:16:47,17.38,17.38,17.38,100.00,993087,29,19942,-68
2025-04-21 17:17:17,17.34,17.34,17.34,100.00,985189,30,19950,-68
2025-04-21 17:17:48,17.31,17.31,17.31,100.00,981611,30,20016,-68
2025-04-21 17:18:18,17.09,17.09,17.09,100.00,981745,30,20622,-71
2025-04-21 17:18:48,17.10,17.10,17.10,100.00,981373,30,19947,-71
2025-04-21 17:19:19,17.06,17.06,17.06,100.00,992581,29,19946,-70
2025-04-21 17:19:49,17.05,17.05,17.05,100.00,998611,29,20021,-73
2025-04-21 17:20:19,16.95,16.95,16.95,100.00,1004966,29,19949,-72
2025-04-21 17:20:50,16.96,16.96,16.96,100.00,1004938,29,19938,-69
2025-04-21 17:21:20,16.80,16.80,16.80,100.00,998854,29,19938,-69
2025-04-21 17:21:51,16.76,16.76,16.76,100.00,999241,29,19942,-68
2025-04-21 17:22:21,16.67,16.67,16.67,100.00,1004836,29,19938,-70
2025-04-21 17:22:51,16.56,16.56,16.56,100.00,1010852,29,19942,-71
2025-04-21 17:23:21,16.53,16.53,16.53,100.00,1010479,29,20746,-69
2025-04-21 17:23:52,16.48,16.48,16.48,100.00,1005104,29,20451,-70
2025-04-21 17:24:22,16.44,16.44,16.44,100.00,1005085,29,20012,-70
2025-04-21 17:24:52,16.24,16.24,16.24,100.00,1004903,29,19946,-70
2025-04-21 17:25:23,16.41,16.41,16.41,100.00,1004897,29,19942,-70
2025-04-21 17:25:53,16.39,16.39,16.39,100.00,1010717,29,20060,-71
2025-04-21 17:26:23,16.33,16.33,16.33,100.00,1008261,29,20274,-70
2025-04-21 17:26:53,16.29,16.29,16.29,100.00,1022965,29,19984,-68
2025-04-21 17:27:24,16.22,16.22,16.22,100.00,1016016,29,19943,-69
2025-04-21 17:27:54,16.17,16.17,16.17,100.00,1010911,29,20707,-70
2025-04-21 17:28:24,16.16,16.16,16.16,100.00,1004352,29,19962,-69
2025-04-21 17:28:55,16.13,16.13,16.13,100.00,1004870,29,19982,-69
2025-04-21 17:29:25,16.09,16.09,16.09,100.00,1016401,29,19944,-70
2025-04-21 17:29:55,16.05,16.05,16.05,100.00,1010690,29,20768,-69
2025-04-21 17:30:26,16.01,16.01,16.01,100.00,1016849,29,20781,-70
2025-04-21 17:30:56,16.01,16.01,16.01,100.00,1017543,29,19937,-68
2025-04-21 17:31:26,15.96,15.96,15.96,100.00,1021741,29,19940,-70
2025-04-21 17:31:57,15.94,15.94,15.94,100.00,1022644,29,19937,-68
2025-04-21 17:32:27,15.90,15.90,15.90,100.00,1021961,28,19943,-69
2025-04-21 17:32:58,15.87,15.87,15.87,100.00,1010807,29,20283,-70
2025-04-21 17:33:28,15.86,15.86,15.86,100.00,1010888,29,20012,-69
2025-04-21 17:33:58,15.83,15.83,15.83,100.00,1016671,29,19937,-69
2025-04-21 17:34:28,15.77,15.77,15.77,100.00,1017107,29,19944,-68
2025-04-21 17:35:00,15.73,15.73,15.73,100.00,1017171,28,19937,-69
2025-04-21 17:35:30,15.67,15.67,15.67,100.00,1017414,29,19937,-69
2025-04-21 17:36:00,15.67,15.67,15.67,100.00,1011219,29,19937,-69
2025-04-21 17:36:31,15.61,15.61,15.61,100.00,1028566,28,20307,-72
2025-04-21 17:37:01,15.56,15.56,15.56,100.00,1022889,28,19999,-69
2025-04-21 17:37:32,15.54,15.54,15.54,100.00,1035646,28,19943,-69
2025-04-21 17:38:02,15.51,15.51,15.51,100.00,1034111,28,19943,-69
2025-04-21 17:38:32,15.49,15.49,15.49,100.00,1016903,29,19963,-69
2025-04-21 17:39:03,15.48,15.48,15.48,100.00,1024173,28,19940,-68
2025-04-21 17:39:33,15.45,15.45,15.45,100.00,1035747,28,19939,-70
2025-04-21 17:40:03,15.41,15.41,15.41,100.00,1037262,28,19936,-68
2025-04-21 17:40:33,15.38,15.38,15.38,100.00,1048370,28,20379,-71
2025-04-21 17:41:04,15.37,15.37,15.37,100.00,1048447,28,20010,-69
2025-04-21 17:41:34,15.33,15.33,15.33,100.00,1035782,28,19935,-69
2025-04-21 17:42:04,15.30,15.30,15.30,100.00,1035585,28,19943,-68
2025-04-21 17:42:35,15.26,15.26,15.26,100.00,1035478,28,19935,-70
2025-04-21 17:43:05,15.25,15.25,15.25,100.00,1029545,28,20042,-71
2025-04-21 17:43:36,15.23,15.23,15.23,100.00,1041813,28,19954,-72
2025-04-21 17:44:06,15.21,15.21,15.21,100.00,1047923,28,19957,-68
2025-04-21 17:44:37,15.19,15.19,15.19,100.00,1054974,28,20079,-69
2025-04-21 17:45:07,15.18,15.18,15.18,100.00,1054859,28,19933,-70
2025-04-21 17:45:37,15.17,15.17,15.17,100.00,1048437,28,19938,-69
2025-04-21 17:46:08,15.12,15.12,15.12,100.00,1041886,28,20007,-68
2025-04-21 17:46:38,15.10,15.10,15.10,100.00,1035532,28,20437,-70
2025-04-21 17:47:09,15.10,15.10,15.10,100.00,1040773,28,19974,-69
2025-04-21 17:47:39,15.10,15.10,15.10,100.00,1035472,28,19939,-69
2025-04-21 17:48:09,15.09,15.09,15.09,100.00,1035679,28,20021,-68
2025-04-21 17:48:41,15.06,15.06,15.06,100.00,1020358,28,19937,-70
2025-04-21 17:49:11,15.02,15.02,15.02,100.00,1026856,28,20255,-71
2025-04-21 17:49:41,14.97,14.97,14.97,100.00,1035650,28,19942,-71
2025-04-21 17:50:12,14.96,14.96,14.96,100.00,1048332,28,19935,-70
2025-04-21 17:50:42,14.94,14.94,14.94,100.00,1035318,28,19935,-71
2025-04-21 17:51:13,14.97,14.97,14.97,100.00,1029482,28,19936,-67
2025-04-21 17:51:43,14.95,14.95,14.95,100.00,1029374,28,19947,-71
2025-04-21 17:52:13,14.96,14.96,14.96,100.00,1028638,28,19991,-69
2025-04-21 17:52:45,14.93,14.93,14.93,100.00,1048213,28,20018,-68
2025-04-21 17:53:16,14.92,14.92,14.92,100.00,1054761,28,19934,-69
2025-04-21 17:53:46,14.90,14.90,14.90,100.00,1054435,28,19933,-70
2025-04-21 17:54:17,14.87,14.87,14.87,100.00,1048045,28,19970,-68
2025-04-21 17:54:47,14.84,14.84,14.84,100.00,1047779,28,19935,-71
2025-04-21 17:55:18,14.82,14.82,14.82,100.00,1049693,28,19941,-70
2025-04-21 17:55:48,14.81,14.81,14.81,100.00,1048257,28,19941,-69
2025-04-21 17:56:19,14.80,14.80,14.80,100.00,1054909,28,19938,-70
2025-04-21 17:56:49,14.81,14.81,14.81,100.00,1035335,28,20015,-70
2025-04-21 17:57:20,14.80,14.80,14.80,100.00,1034674,28,20539,-71
2025-04-21 17:57:51,14.78,14.78,14.78,100.00,1042130,28,20007,-68
2025-04-21 17:58:22,14.76,14.76,14.76,100.00,1054853,28,19938,-68
2025-04-21 17:58:52,14.74,14.74,14.74,100.00,1051959,28,20067,-70
2025-04-21 17:59:23,14.71,14.71,14.71,100.00,1048368,28,19934,-71
2025-04-21 17:59:53,14.67,14.67,14.67,100.00,1048456,28,20409,-69
2025-04-21 18:00:24,14.65,14.65,14.65,100.00,1048113,28,20707,-69
2025-04-21 18:00:54,14.67,14.67,14.67,100.00,1048257,28,19941,-70
2025-04-21 18:01:25,14.69,14.69,14.69,100.00,1048326,28,19946,-69
2025-04-21 18:01:55,14.64,14.64,14.64,100.00,1048334,28,20866,-68
2025-04-21 18:02:26,14.60,14.60,14.60,100.00,1054770,28,19940,-69
2025-04-21 18:02:56,14.60,14.60,14.60,100.00,1041749,28,19935,-74
2025-04-21 18:03:27,14.57,14.57,14.57,100.00,1035713,28,20388,-69
2025-04-21 18:03:57,14.53,14.53,14.53,100.00,1045113,28,20271,-69
2025-04-21 18:04:28,14.51,14.51,14.51,100.00,1035635,28,20799,-70
2025-04-21 18:04:58,14.48,14.48,14.48,100.00,1035514,28,20018,-71
2025-04-21 18:05:28,14.45,14.45,14.45,100.00,1041714,28,19935,-70
2025-04-21 18:05:59,14.46,14.46,14.46,100.00,1035554,28,19936,-69
2025-04-21 18:06:29,14.44,14.44,14.44,100.00,1029299,28,19987,-69
2025-04-21 18:07:00,14.41,14.41,14.41,100.00,1015919,28,19937,-72
2025-04-21 18:07:30,14.39,14.39,14.39,100.00,1016975,29,20021,-71
2025-04-21 18:08:00,14.21,14.21,14.21,100.00,1022565,29,20007,-73
2025-04-21 18:08:31,14.36,14.36,14.36,100.00,1022890,29,19948,-69
2025-04-21 18:09:01,14.34,14.34,14.34,100.00,1041905,28,19935,-71
2025-04-21 18:09:31,14.36,14.36,14.36,100.00,1041796,28,20380,-69
2025-04-21 18:10:03,14.22,14.22,14.22,100.00,1029049,28,20458,-69
2025-04-21 18:10:33,14.11,14.11,14.11,100.00,1029451,28,19936,-70
2025-04-21 18:11:03,14.01,14.01,14.01,100.00,1041574,28,20442,-72
2025-04-21 18:11:34,13.94,13.94,13.94,100.00,1048202,28,19938,-70
2025-04-21 18:12:04,13.84,13.84,13.84,100.00,1039008,28,19935,-69
2025-04-21 18:12:35,13.75,13.75,13.75,100.00,1035517,28,19939,-69
2025-04-21 18:13:06,13.71,13.71,13.71,100.00,1030074,28,19935,-69
2025-04-21 18:13:36,13.60,13.60,13.60,100.00,1035374,28,19936,-69
2025-04-21 18:14:06,13.53,13.53,13.53,100.00,1035765,28,20438,-69
2025-04-21 18:14:37,13.48,13.48,13.48,100.00,1038520,28,19951,-69
2025-04-21 18:15:10,13.47,13.47,13.47,100.00,1035589,28,19943,-67
2025-04-21 18:15:40,13.40,13.40,13.40,100.00,1029096,28,19936,-67
2025-04-21 18:16:10,13.35,13.35,13.35,100.00,1034990,28,20008,-71
2025-04-21 18:16:41,13.30,13.30,13.30,100.00,1047406,28,20003,-69
2025-04-21 18:17:11,13.29,13.29,13.29,100.00,1041090,28,20137,-69
2025-04-21 18:17:41,13.28,13.28,13.28,100.00,1029030,28,19936,-68
2025-04-21 18:18:12,13.26,13.26,13.26,100.00,1022848,28,20536,-69
2025-04-21 18:18:44,13.21,13.21,13.21,100.00,1022702,28,20364,-68
2025-04-21 18:19:14,13.17,13.17,13.17,100.00,1016872,29,20340,-71
2025-04-21 18:19:45,13.13,13.13,13.13,100.00,1028557,28,19942,-70
2025-04-21 18:20:17,13.05,13.05,13.05,100.00,1035294,28,19935,-67
2025-04-21 18:20:49,13.01,13.01,13.01,100.00,1023139,28,19980,-69
2025-04-21 18:21:19,13.00,13.00,13.00,100.00,1022134,28,19943,-68
2025-04-21 18:21:50,12.97,12.97,12.97,100.00,1022842,28,19943,-71
2025-04-21 18:22:20,12.94,12.94,12.94,100.00,1029231,28,19936,-69
2025-04-21 18:22:50,12.92,12.92,12.92,100.00,1029207,28,19936,-70
2025-04-21 18:23:21,12.89,12.89,12.89,100.00,1029018,28,20312,-69
2025-04-21 18:23:51,12.84,12.84,12.84,100.00,1010385,29,19938,-69
2025-04-21 18:24:21,12.81,12.81,12.81,100.00,1010781,29,20195,-68
2025-04-21 18:24:52,12.81,12.81,12.81,100.00,1016736,29,19944,-70
2025-04-21 18:25:22,12.80,12.80,12.80,100.00,1022954,29,19936,-64
2025-04-21 18:25:53,12.77,12.77,12.77,100.00,1028932,28,19997,-67
2025-04-21 18:26:23,12.75,12.75,12.75,100.00,1020056,29,19964,-68
2025-04-21 18:26:54,12.73,12.73,12.73,100.00,1022902,29,19940,-66
2025-04-21 18:27:24,12.70,12.70,12.70,100.00,1015866,29,19969,-68
2025-04-21 18:27:54,12.68,12.68,12.68,100.00,1022736,29,19950,-68
2025-04-21 18:28:25,12.63,12.63,12.63,100.00,1035226,28,20013,-67
2025-04-21 18:28:55,12.63,12.63,12.63,100.00,1029037,28,20013,-66
2025-04-21 18:29:25,12.59,12.59,12.59,100.00,1023094,29,19943,-67
2025-04-21 18:29:56,12.58,12.58,12.58,100.00,1016537,29,19937,-66
2025-04-21 18:30:26,12.57,12.57,12.57,100.00,1035272,28,19936,-66
2025-04-21 18:30:56,12.56,12.56,12.56,100.00,1035552,28,19968,-67
2025-04-21 18:31:27,12.56,12.56,12.56,100.00,1028818,28,19940,-70
2025-04-21 18:31:58,12.53,12.53,12.53,100.00,1028564,28,19936,-67
2025-04-21 18:32:28,12.49,12.49,12.49,100.00,1023119,29,19944,-67
2025-04-21 18:32:59,12.46,12.46,12.46,100.00,1029386,28,19965,-68
2025-04-21 18:33:30,12.44,12.44,12.44,100.00,1035489,28,19978,-67
2025-04-21 18:34:00,12.44,12.44,12.44,100.00,1035320,28,19939,-68
2025-04-21 18:34:30,12.44,12.44,12.44,100.00,1028928,28,20009,-69
2025-04-21 18:35:02,12.32,12.32,12.32,100.00,1021724,28,19948,-67
2025-04-21 18:35:32,12.43,12.43,12.43,100.00,1016634,29,19944,-69
2025-04-21 18:36:02,12.41,12.41,12.41,100.00,1017593,29,20862,-67
2025-04-21 18:36:33,12.40,12.40,12.40,100.00,1023776,28,19948,-67
2025-04-21 18:37:03,12.36,12.36,12.36,100.00,1033222,28,19935,-68
2025-04-21 18:37:33,12.36,12.36,12.36,100.00,1029361,28,19936,-69
2025-04-21 18:38:04,12.35,12.35,12.35,100.00,1035491,28,20649,-68
2025-04-21 18:38:35,12.35,12.35,12.35,100.00,1035281,28,19936,-65
2025-04-21 18:39:05,12.33,12.33,12.33,100.00,1035464,28,20385,-66
2025-04-21 18:39:35,12.30,12.30,12.30,100.00,1029171,28,19936,-66
2025-04-21 18:40:06,12.30,12.30,12.30,100.00,1026440,28,20598,-67
2025-04-21 18:40:37,12.31,12.31,12.31,100.00,1022804,29,19936,-67
2025-04-21 18:41:07,12.30,12.30,12.30,100.00,1023247,28,20403,-66
2025-04-21 18:41:38,12.24,12.24,12.24,100.00,1035106,28,19947,-66
2025-04-21 18:42:08,12.24,12.24,12.24,100.00,1039233,28,19935,-67
2025-04-21 18:42:38,12.24,12.24,12.24,100.00,1035345,28,19968,-68
2025-04-21 18:43:09,12.21,12.21,12.21,100.00,1035369,28,20412,-66
2025-04-21 18:43:39,12.22,12.22,12.22,100.00,1030469,28,19935,-65
2025-04-21 18:44:09,12.23,12.23,12.23,100.00,1022537,28,19944,-66
2025-04-21 18:44:40,12.22,12.22,12.22,100.00,1022752,29,19941,-65
2025-04-21 18:45:10,12.23,12.23,12.23,100.00,1031556,28,19939,-67
2025-04-21 18:45:41,12.20,12.20,12.20,100.00,1035399,28,19939,-68
2025-04-21 18:46:11,12.19,12.19,12.19,100.00,1035163,28,19947,-65
2025-04-21 18:46:41,12.17,12.17,12.17,100.00,1034967,28,20527,-67
2025-04-21 18:47:12,12.17,12.17,12.17,100.00,1034678,28,19935,-69
2025-04-21 18:47:42,12.16,12.16,12.16,100.00,1029286,28,19936,-66
2025-04-21 18:48:13,12.17,12.17,12.17,100.00,1035490,28,19939,-67
2025-04-21 18:48:43,12.16,12.16,12.16,100.00,1035126,28,19993,-66
2025-04-21 18:49:13,12.15,12.15,12.15,100.00,1035500,28,20296,-68
2025-04-21 18:49:44,12.10,12.10,12.10,100.00,1032190,28,20388,-67
2025-04-21 18:50:14,12.12,12.12,12.12,100.00,1036368,28,19947,-67
2025-04-21 18:50:44,11.97,11.97,11.97,100.00,1035358,28,19935,-66
2025-04-21 18:51:15,12.13,12.13,12.13,100.00,1038731,28,19942,-66
2025-04-21 18:51:45,12.12,12.12,12.12,100.00,1048242,28,19935,-67
2025-04-21 18:52:15,12.07,12.07,12.07,100.00,1038965,28,19939,-66
2025-04-21 18:52:46,12.06,12.06,12.06,100.00,1041995,28,19954,-68
2025-04-21 18:53:16,12.06,12.06,12.06,100.00,1035969,28,19936,-65
2025-04-21 18:53:46,12.03,12.03,12.03,100.00,1035184,28,19946,-64
2025-04-21 18:54:17,12.03,12.03,12.03,100.00,1035349,28,19943,-66
2025-04-21 18:54:47,12.01,12.01,12.01,100.00,1033034,28,19942,-66
2025-04-21 18:55:17,12.02,12.02,12.02,100.00,1041330,28,19967,-67
2025-04-21 18:55:49,11.99,11.99,11.99,100.00,1035163,28,20317,-66
2025-04-21 18:56:19,11.97,11.97,11.97,100.00,1035705,28,19939,-66
2025-04-21 18:56:50,11.98,11.98,11.98,100.00,1041685,28,20026,-67
2025-04-21 18:57:20,11.96,11.96,11.96,100.00,1040472,28,19949,-66
2025-04-21 18:57:50,11.97,11.97,11.97,100.00,1041817,28,19935,-65
2025-04-21 18:58:21,11.96,11.96,11.96,100.00,1041504,28,20396,-67
2025-04-21 18:58:51,11.96,11.96,11.96,100.00,1041431,28,19962,-70
2025-04-21 18:59:21,11.96,11.96,11.96,100.00,1041607,28,20404,-67
2025-04-21 18:59:52,11.96,11.96,11.96,100.00,1035426,28,19947,-67
2025-04-21 19:00:22,11.93,11.93,11.93,100.00,1041375,28,19939,-66
2025-04-21 19:00:52,11.92,11.92,11.92,100.00,1041852,28,20028,-68
2025-04-21 19:01:23,11.93,11.93,11.93,100.00,1035129,28,19975,-66
2025-04-21 19:01:53,11.88,11.88,11.88,100.00,1029128,28,20314,-68
2025-04-21 19:02:24,11.86,11.86,11.86,100.00,1027790,28,19943,-66
2025-04-21 19:02:54,11.85,11.85,11.85,100.00,1035018,28,20353,-68
2025-04-21 19:03:25,11.83,11.83,11.83,100.00,1041847,28,20583,-66
2025-04-21 19:03:55,11.81,11.81,11.81,100.00,1044927,28,20600,-66
2025-04-21 19:04:25,11.82,11.82,11.82,100.00,1041827,28,19939,-68
2025-04-21 19:04:56,11.82,11.82,11.82,100.00,1047964,28,19934,-67
2025-04-21 19:05:29,11.78,11.78,11.78,100.00,1047650,28,20007,-67
2025-04-21 19:05:59,11.78,11.78,11.78,100.00,1041583,28,19949,-66
2025-04-21 19:06:30,11.76,11.76,11.76,100.00,1041142,28,20523,-67
2025-04-21 19:07:00,11.74,11.74,11.74,100.00,1029887,28,19959,-68
2025-04-21 19:07:30,11.74,11.74,11.74,100.00,1024719,28,19940,-67
2025-04-21 19:08:00,11.74,11.74,11.74,100.00,1022363,28,19936,-66
2025-04-21 19:08:31,11.74,11.74,11.74,100.00,1022908,29,19936,-68
2025-04-21 19:09:01,11.72,11.72,11.72,100.00,1028880,28,19987,-66
2025-04-21 19:09:32,11.70,11.70,11.70,100.00,1034963,28,19936,-66
2025-04-21 19:10:02,11.70,11.70,11.70,100.00,1035321,28,19998,-68
2025-04-21 19:10:32,11.71,11.71,11.71,100.00,1035433,28,20395,-68
2025-04-21 19:11:03,11.70,11.70,11.70,100.00,1034925,28,19935,-67
2025-04-21 19:11:33,11.68,11.68,11.68,100.00,1035339,28,19947,-69
2025-04-21 19:12:06,11.68,11.68,11.68,100.00,1035251,28,19942,-68
2025-04-21 19:12:36,11.68,11.68,11.68,100.00,1035302,28,20548,-69
2025-04-21 19:13:07,11.68,11.68,11.68,100.00,1041461,28,19950,-68
2025-04-21 19:13:38,11.64,11.64,11.64,100.00,1028939,28,20435,-68
2025-04-21 19:14:08,11.63,11.63,11.63,100.00,1028973,28,19968,-69
2025-04-21 19:14:38,11.64,11.64,11.64,100.00,1028746,28,19936,-67
2025-04-21 19:15:09,11.62,11.62,11.62,100.00,1032016,28,20017,-67
2025-04-21 19:15:39,11.61,11.61,11.61,100.00,1041481,28,19934,-68
2025-04-21 19:16:09,11.60,11.60,11.60,100.00,1035172,28,19943,-65
2025-04-21 19:16:39,11.57,11.57,11.57,100.00,1035068,28,19943,-66
2025-04-21 19:17:14,11.59,11.59,11.59,100.00,1028188,28,19936,-65
2025-04-21 19:17:44,11.57,11.57,11.57,100.00,1035998,28,20417,-67
2025-04-21 19:18:14,11.43,11.43,11.43,100.00,1041551,28,20003,-69
2025-04-21 19:18:45,11.53,11.53,11.53,100.00,1041715,28,19946,-67
2025-04-21 19:19:15,11.51,11.51,11.51,100.00,1040964,28,19941,-67
2025-04-21 19:19:45,11.51,11.51,11.51,100.00,1040274,28,20771,-65
2025-04-21 19:20:16,11.50,11.50,11.50,100.00,1028763,28,19948,-66
2025-04-21 19:20:47,11.49,11.49,11.49,100.00,1029018,28,20039,-66
2025-04-21 19:21:17,11.49,11.49,11.49,100.00,1028897,28,20839,-67
2025-04-21 19:21:47,11.49,11.49,11.49,100.00,1035426,28,19936,-68
2025-04-21 19:22:18,11.48,11.48,11.48,100.00,1041325,28,19950,-68
2025-04-21 19:22:48,11.49,11.49,11.49,100.00,1041769,28,19935,-68
2025-04-21 19:23:18,11.48,11.48,11.48,100.00,1034867,28,19943,-66
2025-04-21 19:23:49,11.48,11.48,11.48,100.00,1029088,28,19944,-68
2025-04-21 19:24:22,11.48,11.48,11.48,100.00,1028684,28,20292,-66
2025-04-21 19:24:52,11.46,11.46,11.46,100.00,1029210,28,19944,-67
2025-04-21 19:25:22,11.44,11.44,11.44,100.00,1035118,28,20400,-67
2025-04-21 19:25:52,11.43,11.43,11.43,100.00,1029029,28,19936,-66
2025-04-21 19:26:23,11.43,11.43,11.43,100.00,1025687,28,19939,-67
2025-04-21 19:26:53,11.44,11.44,11.44,100.00,1024762,28,19947,-66
2025-04-21 19:27:23,11.41,11.41,11.41,100.00,1022016,29,20447,-68
2025-04-21 19:27:54,11.36,11.36,11.36,100.00,1022481,29,19937,-67
2025-04-21 19:28:24,11.37,11.37,11.37,100.00,1016384,29,19981,-67
2025-04-21 19:28:54,11.38,11.38,11.38,100.00,1010455,29,19937,-66
2025-04-21 19:29:25,11.41,11.41,11.41,100.00,1010771,29,20013,-68
2025-04-21 19:29:55,11.38,11.38,11.38,100.00,1010324,29,19952,-65
2025-04-21 19:30:25,11.35,11.35,11.35,100.00,1016647,29,19936,-69
2025-04-21 19:30:56,11.32,11.32,11.32,100.00,1016436,29,20028,-66
2025-04-21 19:31:26,11.30,11.30,11.30,100.00,1016418,29,20286,-65
2025-04-21 19:31:56,11.30,11.30,11.30,100.00,1016184,29,19964,-67
2025-04-21 19:32:26,11.30,11.30,11.30,100.00,1010619,29,19938,-67
2025-04-21 19:32:57,11.30,11.30,11.30,100.00,1016468,29,19937,-66
2025-04-21 19:33:27,11.29,11.29,11.29,100.00,1016561,29,19948,-67
2025-04-21 19:33:59,11.29,11.29,11.29,100.00,1016360,29,19952,-66
2025-04-21 19:34:29,11.28,11.28,11.28,100.00,1016514,29,20006,-67
2025-04-21 19:34:59,11.24,11.24,11.24,100.00,1009887,29,19952,-67
2025-04-21 19:35:29,11.22,11.22,11.22,100.00,1016104,29,20104,-67
2025-04-21 19:36:00,11.22,11.22,11.22,100.00,1016434,29,19937,-66
2025-04-21 19:36:30,11.21,11.21,11.21,100.00,1010323,29,20421,-66
2025-04-21 19:37:00,11.19,11.19,11.19,100.00,1008937,29,19937,-67
2025-04-21 19:37:31,11.18,11.18,11.18,100.00,998793,29,19958,-67
2025-04-21 19:38:01,11.15,11.15,11.15,100.00,1004361,29,20339,-68
2025-04-21 19:38:31,11.13,11.13,11.13,100.00,998623,29,20523,-68
2025-04-21 19:39:02,11.14,11.14,11.14,100.00,998456,29,20457,-65
2025-04-21 19:39:32,10.98,10.98,10.98,100.00,1004457,29,19937,-65
2025-04-21 19:40:03,11.14,11.14,11.14,100.00,1010103,29,20025,-67
2025-04-21 19:40:33,11.12,11.12,11.12,100.00,1010447,29,19937,-66
2025-04-21 19:41:04,11.12,11.12,11.12,100.00,1004168,29,19938,-66
2025-04-21 19:41:34,11.09,11.09,11.09,100.00,1010622,29,20343,-66
2025-04-21 19:42:04,11.08,11.08,11.08,100.00,1004247,29,19950,-68
2025-04-21 19:42:34,11.07,11.07,11.07,100.00,1004831,29,19964,-66
2025-04-21 19:43:05,11.03,11.03,11.03,100.00,1010954,29,19938,-68
2025-04-21 19:43:35,11.03,11.03,11.03,100.00,1010777,29,19944,-66
2025-04-21 19:44:06,11.02,11.02,11.02,100.00,998756,29,20038,-68
2025-04-21 19:44:36,11.00,11.00,11.00,100.00,993255,29,20370,-67
2025-04-21 19:45:06,11.01,11.01,11.01,100.00,1004640,29,20563,-68
2025-04-21 19:45:37,10.99,10.99,10.99,100.00,1005162,29,20376,-68
2025-04-21 19:46:07,10.99,10.99,10.99,100.00,1011008,29,19937,-66
2025-04-21 19:46:37,10.98,10.98,10.98,100.00,1011015,29,19938,-64
2025-04-21 19:47:08,10.98,10.98,10.98,100.00,1010171,29,20051,-67
2025-04-21 19:47:38,10.98,10.98,10.98,100.00,1011035,29,19938,-67
2025-04-21 19:48:08,10.98,10.98,10.98,100.00,1013189,29,20383,-66
2025-04-21 19:48:39,10.99,10.99,10.99,100.00,1017083,29,19944,-67
2025-04-21 19:49:09,10.99,10.99,10.99,100.00,1016907,29,19944,-67
2025-04-21 19:49:39,10.98,10.98,10.98,100.00,1016954,29,19937,-67
2025-04-21 19:50:10,10.97,10.97,10.97,100.00,1004008,29,20601,-68
2025-04-21 19:50:40,10.98,10.98,10.98,100.00,1011064,29,19945,-67
2025-04-21 19:51:10,10.99,10.99,10.99,100.00,1010751,29,19937,-67
2025-04-21 19:51:40,10.98,10.98,10.98,100.00,1008130,29,19952,-66
2025-04-21 19:52:11,10.98,10.98,10.98,100.00,999074,29,19948,-66
2025-04-21 19:52:41,10.99,10.99,10.99,100.00,999141,29,19946,-68
2025-04-21 19:53:11,10.99,10.99,10.99,100.00,999094,29,20017,-65
2025-04-21 19:53:42,10.99,10.99,10.99,100.00,998910,29,19938,-69
2025-04-21 19:54:12,11.00,11.00,11.00,100.00,1005112,29,19944,-67
2025-04-21 19:54:42,11.01,11.01,11.01,100.00,998952,29,19939,-67
2025-04-21 19:55:13,11.01,11.01,11.01,100.00,1009693,29,20308,-69
2025-04-21 19:55:43,10.99,10.99,10.99,100.00,1010228,29,19937,-64
2025-04-21 19:56:13,10.99,10.99,10.99,100.00,1004926,29,19946,-66
2025-04-21 19:56:44,10.99,10.99,10.99,100.00,1010738,29,19937,-66
2025-04-21 19:57:14,10.99,10.99,10.99,100.00,1010277,29,19937,-66
2025-04-21 19:57:45,10.99,10.99,10.99,100.00,1004987,29,20387,-68
2025-04-21 19:58:15,10.98,10.98,10.98,100.00,1004924,29,20519,-67
2025-04-21 19:58:45,10.99,10.99,10.99,100.00,999015,29,19939,-68
2025-04-21 19:59:16,11.01,11.01,11.01,100.00,999005,29,19947,-68
2025-04-21 19:59:46,11.01,11.01,11.01,100.00,1010942,29,19937,-68
2025-04-21 20:00:17,11.00,11.00,11.00,100.00,1010836,29,20028,-67
2025-04-21 20:00:47,10.99,10.99,10.99,100.00,1004991,29,19938,-66
2025-04-21 20:01:17,10.98,10.98,10.98,100.00,1004957,29,19942,-67
2025-04-21 20:01:48,10.99,10.99,10.99,100.00,992960,29,19939,-66
2025-04-21 20:02:18,10.98,10.98,10.98,100.00,993026,29,19945,-69
2025-04-21 20:02:48,10.99,10.99,10.99,100.00,1003260,29,19938,-67
2025-04-21 20:03:20,10.98,10.98,10.98,100.00,993269,29,20007,-67
2025-04-21 20:03:50,10.98,10.98,10.98,100.00,987297,29,19991,-66
2025-04-21 20:04:21,10.97,10.97,10.97,100.00,1004867,29,19942,-67
2025-04-21 20:04:51,10.98,10.98,10.98,100.00,1004991,29,19938,-67
2025-04-21 20:05:21,10.97,10.97,10.97,100.00,1005109,29,19938,-68
2025-04-21 20:05:52,10.95,10.95,10.95,100.00,1004782,29,19942,-66
2025-04-21 20:06:22,10.95,10.95,10.95,100.00,1004980,29,19945,-67
2025-04-21 20:06:52,10.93,10.93,10.93,100.00,993214,29,19942,-67
2025-04-21 20:07:22,10.92,10.92,10.92,100.00,992226,29,19975,-68
2025-04-21 20:07:53,10.92,10.92,10.92,100.00,998428,29,20370,-67
2025-04-21 20:08:23,10.91,10.91,10.91,100.00,999171,29,19945,-66
2025-04-21 20:08:53,10.92,10.92,10.92,100.00,998954,29,19938,-68
2025-04-21 20:09:24,10.93,10.93,10.93,100.00,998829,29,19987,-68
2025-04-21 20:09:54,10.92,10.92,10.92,100.00,1004771,29,19938,-66
2025-04-21 20:10:26,10.91,10.91,10.91,100.00,1005005,29,19952,-69
2025-04-21 20:10:56,10.92,10.92,10.92,100.00,1010717,29,19944,-66
2025-04-21 20:11:26,10.91,10.91,10.91,100.00,1004886,29,19944,-67
2025-04-21 20:11:57,10.92,10.92,10.92,100.00,998768,29,19990,-68
2025-04-21 20:12:27,10.93,10.93,10.93,100.00,990576,29,19939,-68
2025-04-21 20:12:58,10.92,10.92,10.92,100.00,975789,30,19948,-66
2025-04-21 20:13:28,10.90,10.90,10.90,100.00,987325,30,19980,-67
2025-04-21 20:13:58,10.90,10.90,10.90,100.00,987296,29,19940,-67
2025-04-21 20:14:29,10.86,10.86,10.86,100.00,987070,30,19947,-66
2025-04-21 20:14:59,10.88,10.88,10.88,100.00,997559,29,19979,-68
2025-04-21 20:15:29,10.89,10.89,10.89,100.00,986479,30,19951,-68
2025-04-21 20:16:00,10.91,10.91,10.91,100.00,981463,30,19944,-67
2025-04-21 20:16:30,10.90,10.90,10.90,100.00,981432,30,19940,-66
2025-04-21 20:17:01,10.91,10.91,10.91,100.00,986296,30,19947,-66
2025-04-21 20:17:31,10.90,10.90,10.90,100.00,987447,30,19958,-66
2025-04-21 20:18:02,10.92,10.92,10.92,100.00,987147,30,20084,-68
2025-04-21 20:18:33,10.92,10.92,10.92,100.00,987417,30,19952,-67
2025-04-21 20:19:03,10.91,10.91,10.91,100.00,987369,30,20703,-66
2025-04-21 20:19:33,10.91,10.91,10.91,100.00,988434,29,20338,-67
2025-04-21 20:20:04,10.89,10.89,10.89,100.00,992770,29,19943,-68
2025-04-21 20:20:34,10.91,10.91,10.91,100.00,993222,29,20054,-67
2025-04-21 20:21:04,10.93,10.93,10.93,100.00,994330,29,20476,-67
2025-04-21 20:21:35,10.92,10.92,10.92,100.00,998903,29,19950,-66
2025-04-21 20:22:05,10.93,10.93,10.93,100.00,998859,29,19953,-67
2025-04-21 20:22:35,10.93,10.93,10.93,100.00,998963,29,19938,-66
2025-04-21 20:23:06,10.94,10.94,10.94,100.00,993020,29,20029,-67
2025-04-21 20:23:36,10.93,10.93,10.93,100.00,993179,29,20017,-66
2025-04-21 20:24:06,10.93,10.93,10.93,100.00,993228,29,19938,-67
2025-04-21 20:24:37,10.91,10.91,10.91,100.00,986941,30,20723,-63
2025-04-21 20:25:08,10.91,10.91,10.91,100.00,987484,30,20389,-66
2025-04-21 20:25:38,10.92,10.92,10.92,100.00,987600,30,19956,-69
2025-04-21 20:26:08,10.92,10.92,10.92,100.00,984803,29,20015,-67
2025-04-21 20:26:39,10.93,10.93,10.93,100.00,981374,30,19940,-66
2025-04-21 20:27:09,10.93,10.93,10.93,100.00,985244,30,19951,-68
2025-04-21 20:27:40,10.93,10.93,10.93,100.00,987472,30,19939,-67
2025-04-21 20:28:10,10.94,10.94,10.94,100.00,987168,29,19946,-67
2025-04-21 20:28:40,10.95,10.95,10.95,100.00,987358,30,20276,-66
2025-04-21 20:29:10,10.95,10.95,10.95,100.00,992831,29,20042,-68
2025-04-21 20:29:41,10.95,10.95,10.95,100.00,987143,29,19951,-66
2025-04-21 20:30:11,10.95,10.95,10.95,100.00,987544,29,19939,-69
2025-04-21 20:30:42,10.96,10.96,10.96,100.00,987237,30,19958,-64
2025-04-21 20:31:12,10.96,10.96,10.96,100.00,987196,29,20314,-67
2025-04-21 20:31:42,10.96,10.96,10.96,100.00,986946,30,20394,-66
2025-04-21 20:32:13,10.96,10.96,10.96,100.00,993077,29,19946,-66
2025-04-21 20:32:43,10.97,10.97,10.97,100.00,993053,29,20976,-66
2025-04-21 20:33:13,10.95,10.95,10.95,100.00,986963,29,19939,-65
2025-04-21 20:33:44,10.96,10.96,10.96,100.00,987374,30,19947,-65
2025-04-21 20:34:14,10.97,10.97,10.97,100.00,976160,30,20108,-68
2025-04-21 20:34:44,10.96,10.96,10.96,100.00,981299,30,19948,-67
2025-04-21 20:35:15,10.93,10.93,10.93,100.00,992171,29,20468,-66
2025-04-21 20:35:45,10.94,10.94,10.94,100.00,991778,29,19942,-66
2025-04-21 20:36:15,10.93,10.93,10.93,100.00,988778,29,20030,-67
2025-04-21 20:36:46,10.95,10.95,10.95,100.00,978124,30,20602,-67
2025-04-21 20:37:16,10.95,10.95,10.95,100.00,974930,30,20390,-69
2025-04-21 20:37:47,10.94,10.94,10.94,100.00,975906,30,20387,-67
2025-04-21 20:38:17,10.94,10.94,10.94,100.00,975734,30,19951,-69
2025-04-21 20:38:47,10.92,10.92,10.92,100.00,981828,30,19940,-67
2025-04-21 20:39:17,10.92,10.92,10.92,100.00,975853,30,19940,-67
2025-04-21 20:39:48,10.92,10.92,10.92,100.00,975986,30,19941,-66
2025-04-21 20:40:18,10.91,10.91,10.91,100.00,976158,30,20391,-66
2025-04-21 20:40:48,10.91,10.91,10.91,100.00,974202,30,20773,-66
2025-04-21 20:41:19,10.90,10.90,10.90,100.00,972867,30,22017,-67
2025-04-21 20:41:49,10.90,10.90,10.90,100.00,981799,30,19987,-67
2025-04-21 20:42:20,10.90,10.90,10.90,100.00,987131,30,19947,-67
2025-04-21 20:42:50,10.90,10.90,10.90,100.00,988642,29,19947,-66
2025-04-21 20:43:20,10.90,10.90,10.90,100.00,994041,29,19943,-66
2025-04-21 20:43:50,10.92,10.92,10.92,100.00,992820,29,19955,-67
2025-04-21 20:44:21,10.90,10.90,10.90,100.00,998990,29,19942,-67
2025-04-21 20:44:51,10.91,10.91,10.91,100.00,1004944,29,19945,-67
2025-04-21 20:45:21,10.92,10.92,10.92,100.00,1004496,29,19945,-67
2025-04-21 20:45:52,10.91,10.91,10.91,100.00,1004981,29,19946,-65
2025-04-21 20:46:22,10.91,10.91,10.91,100.00,1004914,29,19949,-67
2025-04-21 20:46:52,10.92,10.92,10.92,100.00,1003769,29,19938,-67
2025-04-21 20:47:23,10.91,10.91,10.91,100.00,1003871,29,20511,-67
2025-04-21 20:47:53,10.93,10.93,10.93,100.00,1005139,29,20057,-68
2025-04-21 20:48:23,10.93,10.93,10.93,100.00,1004809,29,20052,-66
2025-04-21 20:48:53,10.92,10.92,10.92,100.00,1004944,29,20196,-66
2025-04-21 20:49:24,10.92,10.92,10.92,100.00,1016788,29,19937,-66
2025-04-21 20:49:54,10.93,10.93,10.93,100.00,1017126,29,19944,-67
2025-04-21 20:50:24,10.94,10.94,10.94,100.00,1016921,29,19972,-68
2025-04-21 20:50:56,10.94,10.94,10.94,100.00,1016970,29,19941,-66
2025-04-21 20:51:26,10.96,10.96,10.96,100.00,1017047,29,19973,-67
2025-04-21 20:51:56,10.97,10.97,10.97,100.00,1004685,29,19941,-69
2025-04-21 20:52:26,10.97,10.97,10.97,100.00,1004750,29,19938,-68
2025-04-21 20:52:57,10.97,10.97,10.97,100.00,1004477,29,20273,-65
2025-04-21 20:53:27,10.97,10.97,10.97,100.00,1003975,29,19945,-67
2025-04-21 20:53:57,10.99,10.99,10.99,100.00,1004048,29,19944,-66
2025-04-21 20:54:28,10.98,10.98,10.98,100.00,1010667,29,19938,-67
2025-04-21 20:54:58,10.99,10.99,10.99,100.00,1004537,29,19949,-69
2025-04-21 20:55:28,10.99,10.99,10.99,100.00,1005419,29,19938,-67
2025-04-21 20:56:01,11.00,11.00,11.00,100.00,1005146,29,20031,-68
2025-04-21 20:56:31,11.01,11.01,11.01,100.00,1005009,29,20400,-68
2025-04-21 20:57:02,11.00,11.00,11.00,100.00,1003867,29,19938,-67
2025-04-21 20:57:32,11.01,11.01,11.01,100.00,1005210,29,19966,-67
2025-04-21 20:58:02,11.00,11.00,11.00,100.00,1004705,29,19938,-68
2025-04-21 20:58:32,10.99,10.99,10.99,100.00,1005017,29,20434,-70
2025-04-21 20:59:03,11.01,11.01,11.01,100.00,1004694,29,19952,-65
2025-04-21 20:59:33,11.01,11.01,11.01,100.00,999122,29,20737,-66
2025-04-21 21:00:04,11.01,11.01,11.01,100.00,998955,29,19946,-66
2025-04-21 21:00:34,10.99,10.99,10.99,100.00,1004312,29,19939,-68
2025-04-21 21:01:04,11.01,11.01,11.01,100.00,1010928,29,19959,-69
2025-04-21 21:01:35,10.99,10.99,10.99,100.00,1019773,28,19936,-66
2025-04-21 21:02:05,11.01,11.01,11.01,100.00,1034933,28,20392,-68
2025-04-21 21:02:35,11.01,11.01,11.01,100.00,1035447,28,20713,-65
2025-04-21 21:03:06,11.02,11.02,11.02,100.00,1030317,28,20029,-66
2025-04-21 21:03:37,11.04,11.04,11.04,100.00,1034078,28,19941,-65
2025-04-21 21:04:08,11.01,11.01,11.01,100.00,1031395,28,20373,-67
2025-04-21 21:04:38,11.01,11.01,11.01,100.00,1036172,28,20408,-67
2025-04-21 21:05:08,11.01,11.01,11.01,100.00,1036881,28,19943,-65
2025-04-21 21:05:39,11.00,11.00,11.00,100.00,1035543,28,20008,-68
2025-04-21 21:06:09,11.01,11.01,11.01,100.00,1041755,28,19946,-65
2025-04-21 21:06:39,11.02,11.02,11.02,100.00,1046046,28,20614,-67
2025-04-21 21:07:10,11.02,11.02,11.02,100.00,1044098,28,19934,-65
2025-04-21 21:07:40,11.02,11.02,11.02,100.00,1023336,28,19936,-66
2025-04-21 21:08:10,11.02,11.02,11.02,100.00,1017254,29,19944,-68
2025-04-21 21:08:41,11.03,11.03,11.03,100.00,1017370,29,19944,-66
2025-04-21 21:09:11,11.04,11.04,11.04,100.00,1017295,29,19936,-67
2025-04-21 21:09:41,11.02,11.02,11.02,100.00,1017374,29,19977,-66
2025-04-21 21:10:11,11.02,11.02,11.02,100.00,1017139,29,20000,-64
2025-04-21 21:10:42,11.03,11.03,11.03,100.00,1017344,29,19937,-66
2025-04-21 21:11:13,11.04,11.04,11.04,100.00,1013526,29,20319,-63
2025-04-21 21:11:43,11.03,11.03,11.03,100.00,1017335,29,19984,-67
2025-04-21 21:12:14,11.03,11.03,11.03,100.00,1017260,29,19945,-67
2025-04-21 21:12:44,11.04,11.04,11.04,100.00,1017058,29,20501,-65
2025-04-21 21:13:14,11.04,11.04,11.04,100.00,1023080,29,19995,-67
2025-04-21 21:13:45,11.05,11.05,11.05,100.00,1023731,29,19952,-66
2025-04-21 21:14:15,11.05,11.05,11.05,100.00,1023036,28,19940,-64
2025-04-21 21:14:45,11.05,11.05,11.05,100.00,1017139,29,19937,-67
2025-04-21 21:15:16,11.06,11.06,11.06,100.00,1011093,29,19945,-64
2025-04-21 21:15:46,11.06,11.06,11.06,100.00,1013833,29,19944,-67
2025-04-21 21:16:16,11.04,11.04,11.04,100.00,1013765,29,19993,-64
2025-04-21 21:16:47,11.05,11.05,11.05,100.00,1017066,29,20438,-65
2025-04-21 21:17:17,11.04,11.04,11.04,100.00,1023859,28,20769,-67
2025-04-21 21:17:47,11.06,11.06,11.06,100.00,1029543,28,19939,-67
2025-04-21 21:18:18,11.03,11.03,11.03,100.00,1023322,29,19944,-67
2025-04-21 21:18:48,11.05,11.05,11.05,100.00,1023678,28,19948,-66
2025-04-21 21:19:18,11.03,11.03,11.03,100.00,1019549,29,19944,-66
2025-04-21 21:19:49,11.03,11.03,11.03,100.00,1017200,29,20026,-65
2025-04-21 21:20:19,11.02,11.02,11.02,100.00,1017231,29,19948,-65
2025-04-21 21:20:49,11.00,11.00,11.00,100.00,1025603,28,20511,-65
2025-04-21 21:21:20,11.00,11.00,11.00,100.00,1025409,28,19944,-66
2025-04-21 21:21:53,11.00,11.00,11.00,100.00,1023567,29,19943,-66
2025-04-21 21:22:23,11.00,11.00,11.00,100.00,1023648,28,19947,-66
2025-04-21 21:22:54,10.99,10.99,10.99,100.00,1028657,28,19942,-66
2025-04-21 21:23:24,10.99,10.99,10.99,100.00,1029538,28,19940,-66
2025-04-21 21:23:54,10.93,10.93,10.93,100.00,1023296,29,19954,-65
2025-04-21 21:24:25,10.92,10.92,10.92,100.00,1023480,29,19937,-65
2025-04-21 21:24:55,10.94,10.94,10.94,100.00,1023156,29,20309,-64
2025-04-21 21:25:25,10.91,10.91,10.91,100.00,1023395,29,20405,-67
2025-04-21 21:25:56,10.91,10.91,10.91,100.00,1029521,28,19936,-66
2025-04-21 21:26:26,10.90,10.90,10.90,100.00,1029568,28,19943,-65
2025-04-21 21:26:57,10.90,10.90,10.90,100.00,1029385,28,19936,-65
2025-04-21 21:27:27,10.89,10.89,10.89,100.00,1034941,28,20792,-66
2025-04-21 21:27:57,10.88,10.88,10.88,100.00,1035834,28,20368,-66
2025-04-21 21:28:28,10.88,10.88,10.88,100.00,1036119,28,19943,-63
2025-04-21 21:28:58,10.88,10.88,10.88,100.00,1031503,28,20391,-65
2025-04-21 21:29:29,10.88,10.88,10.88,100.00,1029693,28,19943,-67
2025-04-21 21:29:59,10.87,10.87,10.87,100.00,1035300,28,19940,-65
2025-04-21 21:30:29,10.87,10.87,10.87,100.00,1032473,28,20280,-65
2025-04-21 21:31:00,10.86,10.86,10.86,100.00,1031149,28,20416,-66
2025-04-21 21:31:30,10.84,10.84,10.84,100.00,1037397,28,20008,-67
2025-04-21 21:32:00,10.83,10.83,10.83,100.00,1036622,28,20000,-68
2025-04-21 21:32:31,10.83,10.83,10.83,100.00,1036114,28,19935,-66
2025-04-21 21:33:01,10.86,10.86,10.86,100.00,1035876,28,20479,-65
2025-04-21 21:33:33,10.86,10.86,10.86,100.00,1035818,28,19950,-65
2025-04-21 21:34:04,10.82,10.82,10.82,100.00,1035785,28,19942,-66
2025-04-21 21:34:34,10.80,10.80,10.80,100.00,1035672,28,20280,-65
2025-04-21 21:35:05,10.79,10.79,10.79,100.00,1032714,28,19946,-67
2025-04-21 21:35:35,10.82,10.82,10.82,100.00,1035722,28,19947,-66
2025-04-21 21:36:06,10.79,10.79,10.79,100.00,1035546,28,19985,-65
2025-04-21 21:36:36,10.78,10.78,10.78,100.00,1037321,28,20480,-65
2025-04-21 21:37:06,10.77,10.77,10.77,100.00,1034849,28,19943,-67
2025-04-21 21:37:37,10.77,10.77,10.77,100.00,1029549,28,19936,-67
2025-04-21 21:38:07,10.75,10.75,10.75,100.00,1029412,28,20017,-67
2025-04-21 21:38:37,10.76,10.76,10.76,100.00,1035045,28,20281,-69
2025-04-21 21:39:07,10.73,10.73,10.73,100.00,1035779,28,19973,-66
2025-04-21 21:39:38,10.72,10.72,10.72,100.00,1046706,27,20372,-65
2025-04-21 21:40:08,10.70,10.70,10.70,100.00,1059422,27,19933,-65
2025-04-21 21:40:38,10.70,10.70,10.70,100.00,1060298,27,19933,-66
2025-04-21 21:41:09,10.69,10.69,10.69,100.00,1055165,27,19941,-68
2025-04-21 21:41:39,10.71,10.71,10.71,100.00,1056046,27,19990,-66
2025-04-21 21:42:09,10.70,10.70,10.70,100.00,1064289,27,19937,-64
2025-04-21 21:42:40,10.69,10.69,10.69,100.00,1061835,27,19937,-65
2025-04-21 21:43:10,10.67,10.67,10.67,100.00,1068454,27,19932,-65
2025-04-21 21:43:40,10.68,10.68,10.68,100.00,1065507,27,19937,-66
2025-04-21 21:44:11,10.68,10.68,10.68,100.00,1070841,27,19956,-66
2025-04-21 21:44:41,10.69,10.69,10.69,100.00,1065158,27,19944,-65
2025-04-21 21:45:11,10.67,10.67,10.67,100.00,1065838,27,19939,-66
2025-04-21 21:45:41,10.68,10.68,10.68,100.00,1068379,27,19932,-64
2025-04-21 21:46:12,10.67,10.67,10.67,100.00,1072121,27,19932,-65
2025-04-21 21:46:42,10.67,10.67,10.67,100.00,1075230,27,20436,-67
2025-04-21 21:47:12,10.66,10.66,10.66,100.00,1074313,27,20002,-66
2025-04-21 21:47:43,10.66,10.66,10.66,100.00,1074970,27,19943,-67
2025-04-21 21:48:13,10.66,10.66,10.66,100.00,1075125,27,19948,-66
2025-04-21 21:48:43,10.64,10.64,10.64,100.00,1067696,27,19932,-65
2025-04-21 21:49:13,10.64,10.64,10.64,100.00,1063966,27,20051,-65
2025-04-21 21:49:44,10.65,10.65,10.65,100.00,1063250,27,19941,-68
2025-04-21 21:50:14,10.66,10.66,10.66,100.00,1061932,27,19937,-65
2025-04-21 21:50:44,10.66,10.66,10.66,100.00,1059657,27,19933,-66
2025-04-21 21:51:15,10.65,10.65,10.65,100.00,1067536,27,19936,-66
2025-04-21 21:51:45,10.66,10.66,10.66,100.00,1067825,27,20029,-65
2025-04-21 21:52:15,10.66,10.66,10.66,100.00,1068117,27,19948,-67
2025-04-21 21:52:46,10.65,10.65,10.65,100.00,1068647,27,20001,-66
2025-04-21 21:53:16,10.65,10.65,10.65,100.00,1074192,27,19997,-66
2025-04-21 21:53:46,10.65,10.65,10.65,100.00,1075295,27,20378,-65
2025-04-21 21:54:17,10.65,10.65,10.65,100.00,1075147,27,19936,-66
2025-04-21 21:54:47,10.66,10.66,10.66,100.00,1083753,27,19932,-65
2025-04-21 21:55:17,10.65,10.65,10.65,100.00,1086586,27,20233,-65
2025-04-21 21:55:47,10.65,10.65,10.65,100.00,1088962,27,20274,-65
2025-04-21 21:56:18,10.51,10.51,10.51,100.00,1085978,27,19939,-66
2025-04-21 21:56:48,10.65,10.65,10.65,100.00,1088966,27,19931,-66
2025-04-21 21:57:18,10.65,10.65,10.65,100.00,1088150,27,19945,-68
2025-04-21 21:57:49,10.63,10.63,10.63,100.00,1082003,27,19944,-66
2025-04-21 21:58:19,10.61,10.61,10.61,100.00,1082108,27,19944,-66
2025-04-21 21:58:49,10.61,10.61,10.61,100.00,1075039,27,19989,-65
2025-04-21 21:59:20,10.60,10.60,10.60,100.00,1075100,27,20515,-66
2025-04-21 21:59:50,10.61,10.61,10.61,100.00,1068577,27,20500,-65
2025-04-21 22:00:21,10.61,10.61,10.61,100.00,1061488,27,19948,-66
2025-04-21 22:00:51,10.60,10.60,10.60,100.00,1054988,28,19942,-67
2025-04-21 22:01:21,10.59,10.59,10.59,100.00,1054236,28,19944,-67
2025-04-21 22:01:51,10.58,10.58,10.58,100.00,1055285,28,20426,-66
2025-04-21 22:02:22,10.59,10.59,10.59,100.00,1061333,27,19964,-65
2025-04-21 22:02:52,10.58,10.58,10.58,100.00,1061901,27,19939,-65
2025-04-21 22:03:22,10.58,10.58,10.58,100.00,1061792,27,19941,-66
2025-04-21 22:03:54,10.58,10.58,10.58,100.00,1064489,27,20508,-65
2025-04-21 22:04:24,10.57,10.57,10.57,100.00,1062829,27,19933,-66
2025-04-21 22:04:55,10.57,10.57,10.57,100.00,1061376,27,20370,-63
2025-04-21 22:05:25,10.57,10.57,10.57,100.00,1061307,27,20654,-66
2025-04-21 22:05:55,10.57,10.57,10.57,100.00,1068322,27,20504,-66
2025-04-21 22:06:27,10.57,10.57,10.57,100.00,1062616,27,20425,-66
2025-04-21 22:06:57,10.55,10.55,10.55,100.00,1061252,27,19955,-63
2025-04-21 22:07:27,10.54,10.54,10.54,100.00,1061474,27,19948,-65
2025-04-21 22:07:57,10.53,10.53,10.53,100.00,1061463,27,19936,-65
2025-04-21 22:08:28,10.54,10.54,10.54,100.00,1061726,27,20062,-66
2025-04-21 22:08:58,10.54,10.54,10.54,100.00,1061692,27,19933,-66
2025-04-21 22:09:28,10.55,10.55,10.55,100.00,1061573,27,19948,-65
2025-04-21 22:09:59,10.53,10.53,10.53,100.00,1055229,28,19941,-67
2025-04-21 22:10:29,10.54,10.54,10.54,100.00,1055227,28,20276,-66
2025-04-21 22:10:59,10.54,10.54,10.54,100.00,1054745,27,20693,-66
2025-04-21 22:11:30,10.53,10.53,10.53,100.00,1061836,27,19937,-66
2025-04-21 22:12:00,10.54,10.54,10.54,100.00,1055058,28,19944,-68
2025-04-21 22:12:30,10.55,10.55,10.55,100.00,1048730,28,19938,-67
2025-04-21 22:13:01,10.54,10.54,10.54,100.00,1048293,28,19942,-66
2025-04-21 22:13:31,10.55,10.55,10.55,100.00,1048789,28,19934,-65
2025-04-21 22:14:01,10.54,10.54,10.54,100.00,1048687,28,20666,-65
2025-04-21 22:14:35,10.54,10.54,10.54,100.00,1054912,28,19945,-64
2025-04-21 22:15:05,10.53,10.53,10.53,100.00,1055140,28,19938,-66
2025-04-21 22:15:35,10.53,10.53,10.53,100.00,1055268,28,19937,-64
2025-04-21 22:16:05,10.53,10.53,10.53,100.00,1054734,28,19933,-65
2025-04-21 22:16:36,10.53,10.53,10.53,100.00,1048553,28,19944,-64
2025-04-21 22:17:06,10.51,10.51,10.51,100.00,1047679,28,19979,-66
2025-04-21 22:17:36,10.52,10.52,10.52,100.00,1048661,28,19934,-69
2025-04-21 22:18:07,10.52,10.52,10.52,100.00,1048452,28,19934,-65
2025-04-21 22:18:37,10.52,10.52,10.52,100.00,1048575,28,20557,-64
2025-04-21 22:19:07,10.52,10.52,10.52,100.00,1048578,28,19934,-67
2025-04-21 22:19:38,10.50,10.50,10.50,100.00,1048523,28,19946,-64
2025-04-21 22:20:08,10.50,10.50,10.50,100.00,1048757,28,20004,-64
2025-04-21 22:20:38,10.51,10.51,10.51,100.00,1048480,28,20735,-66
2025-04-21 22:21:09,10.48,10.48,10.48,100.00,1042105,28,20396,-67
2025-04-21 22:21:39,10.49,10.49,10.49,100.00,1041964,28,19935,-65
2025-04-21 22:22:09,10.48,10.48,10.48,100.00,1042322,28,19934,-66
2025-04-21 22:22:39,10.48,10.48,10.48,100.00,1042230,28,19939,-67
2025-04-21 22:23:10,10.50,10.50,10.50,100.00,1052372,28,20007,-67
2025-04-21 22:23:40,10.49,10.49,10.49,100.00,1055166,28,20064,-68
2025-04-21 22:24:10,10.48,10.48,10.48,100.00,1055297,28,20007,-64
2025-04-21 22:24:41,10.48,10.48,10.48,100.00,1052507,27,19934,-64
2025-04-21 22:25:11,10.47,10.47,10.47,100.00,1048777,28,19942,-64
2025-04-21 22:25:41,10.45,10.45,10.45,100.00,1048619,28,19934,-65
2025-04-21 22:26:12,10.45,10.45,10.45,100.00,1048568,28,19936,-65
2025-04-21 22:26:42,10.47,10.47,10.47,100.00,1048440,28,19938,-65
2025-04-21 22:27:12,10.44,10.44,10.44,100.00,1047924,28,19945,-66
2025-04-21 22:27:43,10.44,10.44,10.44,100.00,1048366,28,19945,-65
2025-04-21 22:28:13,10.42,10.42,10.42,100.00,1051656,28,19946,-64
2025-04-21 22:28:43,10.41,10.41,10.41,100.00,1055163,28,19962,-66
2025-04-21 22:29:13,10.41,10.41,10.41,100.00,1055184,28,20013,-65
2025-04-21 22:29:44,10.39,10.39,10.39,100.00,1054942,28,20836,-65
2025-04-21 22:30:14,10.38,10.38,10.38,100.00,1048578,28,19941,-64
2025-04-21 22:30:44,10.37,10.37,10.37,100.00,1048668,28,19984,-66
2025-04-21 22:31:15,10.35,10.35,10.35,100.00,1048567,28,19944,-65
2025-04-21 22:31:45,10.33,10.33,10.33,100.00,1048182,28,20384,-66
2025-04-21 22:32:15,10.33,10.33,10.33,100.00,1048674,28,19938,-64
2025-04-21 22:32:46,10.31,10.31,10.31,100.00,1055016,28,20020,-66
2025-04-21 22:33:16,10.30,10.30,10.30,100.00,1048445,28,19942,-66
2025-04-21 22:33:46,10.30,10.30,10.30,100.00,1048534,28,19938,-65
2025-04-21 22:34:16,10.28,10.28,10.28,100.00,1048547,28,20327,-64
2025-04-21 22:34:47,10.28,10.28,10.28,100.00,1048365,28,19934,-64
2025-04-21 22:35:17,10.27,10.27,10.27,100.00,1055045,28,19941,-66
2025-04-21 22:35:47,10.26,10.26,10.26,100.00,1048699,28,20240,-65
2025-04-21 22:36:18,10.24,10.24,10.24,100.00,1048277,28,19946,-66
2025-04-21 22:36:48,10.24,10.24,10.24,100.00,1048369,28,19953,-67
2025-04-21 22:37:18,10.24,10.24,10.24,100.00,1047697,28,19934,-66
2025-04-21 22:37:48,10.24,10.24,10.24,100.00,1047164,28,20311,-67
2025-04-21 22:38:19,10.22,10.22,10.22,100.00,1045316,28,19993,-68
2025-04-21 22:38:49,10.23,10.23,10.23,100.00,1048570,28,19940,-66
2025-04-21 22:39:19,10.23,10.23,10.23,100.00,1051944,28,19946,-66
2025-04-21 22:39:50,10.22,10.22,10.22,100.00,1042077,28,20454,-64
2025-04-21 22:40:20,10.23,10.23,10.23,100.00,1041882,28,19935,-66
2025-04-21 22:40:53,10.23,10.23,10.23,100.00,1035645,28,19939,-68
2025-04-21 22:41:23,10.25,10.25,10.25,100.00,1035601,28,19940,-66
2025-04-21 22:41:53,10.24,10.24,10.24,100.00,1035666,28,19939,-66
2025-04-21 22:42:24,10.24,10.24,10.24,100.00,1035628,28,19967,-66
2025-04-21 22:42:54,10.25,10.25,10.25,100.00,1035811,28,19936,-66
2025-04-21 22:43:25,10.23,10.23,10.23,100.00,1029351,28,20514,-68
2025-04-21 22:43:55,10.24,10.24,10.24,100.00,1029441,28,20033,-67
2025-04-21 22:44:25,10.25,10.25,10.25,100.00,1035778,28,19946,-65
2025-04-21 22:44:55,10.25,10.25,10.25,100.00,1035728,28,20087,-68
2025-04-21 22:45:26,10.26,10.26,10.26,100.00,1035576,28,19942,-66
2025-04-21 22:45:56,10.29,10.29,10.29,100.00,1029372,28,19939,-65
2025-04-21 22:46:26,10.30,10.30,10.30,100.00,1035889,28,19948,-65
2025-04-21 22:46:57,10.30,10.30,10.30,100.00,1045280,28,20379,-66
2025-04-21 22:47:27,10.31,10.31,10.31,100.00,1048176,28,19934,-64
2025-04-21 22:47:57,10.31,10.31,10.31,100.00,1055085,28,19937,-66
2025-04-21 22:48:28,10.31,10.31,10.31,100.00,1059474,27,20052,-66
2025-04-21 22:48:58,10.33,10.33,10.33,100.00,1055129,28,20385,-65
2025-04-21 22:49:28,10.31,10.31,10.31,100.00,1058498,27,19941,-67
2025-04-21 22:49:59,10.32,10.32,10.32,100.00,1055130,28,19940,-65
2025-04-21 22:50:29,10.32,10.32,10.32,100.00,1048818,28,19934,-67
2025-04-21 22:51:00,10.30,10.30,10.30,100.00,1048607,28,19934,-66
2025-04-21 22:51:30,10.32,10.32,10.32,100.00,1054742,28,19953,-67
2025-04-21 22:52:00,10.32,10.32,10.32,100.00,1051963,28,19942,-65
2025-04-21 22:52:30,10.33,10.33,10.33,100.00,1054746,28,19934,-66
2025-04-21 22:53:01,10.33,10.33,10.33,100.00,1052664,28,19934,-65
2025-04-21 22:53:31,10.34,10.34,10.34,100.00,1054323,28,19934,-67
2025-04-21 22:54:01,10.31,10.31,10.31,100.00,1048606,28,20079,-65
2025-04-21 22:54:31,10.31,10.31,10.31,100.00,1042001,28,19947,-66
2025-04-21 22:55:02,10.31,10.31,10.31,100.00,1035784,28,20404,-67
2025-04-21 22:55:32,10.30,10.30,10.30,100.00,1035769,28,19943,-65
2025-04-21 22:56:02,10.30,10.30,10.30,100.00,1035853,28,19936,-66
2025-04-21 22:56:33,10.29,10.29,10.29,100.00,1029498,28,19946,-65
2025-04-21 22:57:03,10.29,10.29,10.29,100.00,1034559,28,20401,-67
2025-04-21 22:57:34,10.28,10.28,10.28,100.00,1035921,28,19946,-67
2025-04-21 22:58:04,10.28,10.28,10.28,100.00,1035908,28,19940,-65
2025-04-21 22:58:34,10.25,10.25,10.25,100.00,1035725,28,19935,-66
2025-04-21 22:59:05,10.26,10.26,10.26,100.00,1035608,28,19939,-65
2025-04-21 22:59:35,10.26,10.26,10.26,100.00,1035771,28,19936,-67
2025-04-21 23:00:05,10.26,10.26,10.26,100.00,1035900,28,19943,-63
2025-04-21 23:00:35,10.26,10.26,10.26,100.00,1029377,28,20009,-65
2025-04-21 23:01:06,10.25,10.25,10.25,100.00,1029503,28,19985,-65
2025-04-21 23:01:36,10.24,10.24,10.24,100.00,1029634,28,19936,-66
2025-04-21 23:02:06,10.24,10.24,10.24,100.00,1023299,28,19941,-65
2025-04-21 23:02:37,10.24,10.24,10.24,100.00,1035800,28,20387,-64
2025-04-21 23:03:07,10.24,10.24,10.24,100.00,1035905,28,19942,-65
2025-04-21 23:03:37,10.24,10.24,10.24,100.00,1029495,28,20012,-68
2025-04-21 23:04:08,10.24,10.24,10.24,100.00,1035845,28,20706,-64
2025-04-21 23:04:38,10.25,10.25,10.25,100.00,1023448,28,19943,-66
2025-04-21 23:05:08,10.23,10.23,10.23,100.00,1023200,29,20099,-67
2025-04-21 23:05:38,10.23,10.23,10.23,100.00,1029212,28,19940,-65
2025-04-21 23:06:09,10.23,10.23,10.23,100.00,1041971,28,19946,-64
2025-04-21 23:06:39,10.22,10.22,10.22,100.00,1041969,28,20362,-67
2025-04-21 23:07:09,10.22,10.22,10.22,100.00,1041194,28,19934,-66
2025-04-21 23:07:40,10.23,10.23,10.23,100.00,1035571,28,20043,-66
2025-04-21 23:08:10,10.23,10.23,10.23,100.00,1029459,28,19943,-67
2025-04-21 23:08:40,10.23,10.23,10.23,100.00,1029432,28,19942,-65
2025-04-21 23:09:10,10.21,10.21,10.21,100.00,1029533,28,19948,-65
2025-04-21 23:09:41,10.23,10.23,10.23,100.00,1029218,28,19986,-66
2025-04-21 23:10:11,10.21,10.21,10.21,100.00,1042013,28,19935,-66
2025-04-21 23:10:41,10.22,10.22,10.22,100.00,1042036,28,19934,-67
2025-04-21 23:11:12,10.21,10.21,10.21,100.00,1041657,28,20415,-66
2025-04-21 23:11:42,10.20,10.20,10.20,100.00,1041776,28,19961,-66
2025-04-21 23:12:12,10.22,10.22,10.22,100.00,1035959,28,19947,-65
2025-04-21 23:12:43,10.22,10.22,10.22,100.00,1038047,28,19945,-66
2025-04-21 23:13:13,10.22,10.22,10.22,100.00,1048311,28,19936,-65
2025-04-21 23:13:43,10.21,10.21,10.21,100.00,1054878,28,19937,-66
2025-04-21 23:14:13,10.21,10.21,10.21,100.00,1055010,28,19934,-67
2025-04-21 23:14:44,10.22,10.22,10.22,100.00,1054604,28,19987,-65
2025-04-21 23:15:14,10.22,10.22,10.22,100.00,1054712,28,19934,-68
2025-04-21 23:15:44,10.21,10.21,10.21,100.00,1048388,28,19934,-66
2025-04-21 23:16:15,10.22,10.22,10.22,100.00,1041660,28,20669,-67
2025-04-21 23:16:45,10.21,10.21,10.21,100.00,1042042,28,19941,-67
2025-04-21 23:17:15,10.21,10.21,10.21,100.00,1034575,28,19943,-65
2025-04-21 23:17:45,10.21,10.21,10.21,100.00,1030014,28,19936,-65
2025-04-21 23:18:16,10.19,10.19,10.19,100.00,1035912,28,20332,-65
2025-04-21 23:18:46,10.19,10.19,10.19,100.00,1036322,28,19936,-66
2025-04-21 23:19:16,10.20,10.20,10.20,100.00,1042558,28,19935,-67
2025-04-21 23:19:46,10.20,10.20,10.20,100.00,1042347,28,20260,-65
2025-04-21 23:20:17,10.21,10.21,10.21,100.00,1048881,28,20003,-65
2025-04-21 23:20:47,10.22,10.22,10.22,100.00,1049011,28,19938,-64
2025-04-21 23:21:17,10.21,10.21,10.21,100.00,1048904,28,19934,-66
2025-04-21 23:21:48,10.21,10.21,10.21,100.00,1049178,28,19938,-67
2025-04-21 23:22:18,10.20,10.20,10.20,100.00,1056167,27,20001,-67
2025-04-21 23:22:48,10.20,10.20,10.20,100.00,1062240,27,19941,-65
2025-04-21 23:23:18,10.18,10.18,10.18,100.00,1061961,27,20438,-66
2025-04-21 23:23:49,10.20,10.20,10.20,100.00,1055546,28,20666,-67
2025-04-21 23:24:19,10.21,10.21,10.21,100.00,1048948,28,19980,-64
2025-04-21 23:24:49,10.22,10.22,10.22,100.00,1042367,28,19934,-67
2025-04-21 23:25:20,10.23,10.23,10.23,100.00,1042701,28,20458,-64
2025-04-21 23:25:50,10.21,10.21,10.21,100.00,1042767,28,19997,-68
2025-04-21 23:26:20,10.22,10.22,10.22,100.00,1048155,28,19934,-66
2025-04-21 23:26:50,10.21,10.21,10.21,100.00,1048803,28,20035,-67
2025-04-21 23:27:21,10.20,10.20,10.20,100.00,1048030,28,20028,-65
2025-04-21 23:27:51,10.21,10.21,10.21,100.00,1042598,28,19938,-66
2025-04-21 23:28:21,10.21,10.21,10.21,100.00,1042515,28,19935,-66
2025-04-21 23:28:52,10.19,10.19,10.19,100.00,1036440,28,19935,-67
2025-04-21 23:29:22,10.21,10.21,10.21,100.00,1036068,28,19941,-65
2025-04-21 23:29:52,10.22,10.22,10.22,100.00,1042462,28,19935,-65
2025-04-21 23:30:23,10.22,10.22,10.22,100.00,1042400,28,19954,-66
2025-04-21 23:30:53,10.22,10.22,10.22,100.00,1042570,28,20092,-67
2025-04-21 23:31:23,10.21,10.21,10.21,100.00,1042083,28,20338,-65
2025-04-21 23:31:53,10.20,10.20,10.20,100.00,1036123,28,19942,-64
2025-04-21 23:32:24,10.20,10.20,10.20,100.00,1035698,28,19994,-67
2025-04-21 23:32:54,10.21,10.21,10.21,100.00,1035724,28,20470,-65
2025-04-21 23:33:24,10.21,10.21,10.21,100.00,1035660,28,19987,-64
2025-04-21 23:33:55,10.21,10.21,10.21,100.00,1042279,28,19946,-64
2025-04-21 23:34:25,10.22,10.22,10.22,100.00,1041998,28,20833,-66
2025-04-21 23:34:55,10.22,10.22,10.22,100.00,1041976,28,20024,-63
2025-04-21 23:35:25,10.22,10.22,10.22,100.00,1039322,28,19942,-68
2025-04-21 23:35:56,10.24,10.24,10.24,100.00,1038732,28,19942,-68
2025-04-21 23:36:26,10.25,10.25,10.25,100.00,1046275,28,19991,-66
2025-04-21 23:36:56,10.25,10.25,10.25,100.00,1042334,28,19946,-65
2025-04-21 23:37:27,10.24,10.24,10.24,100.00,1041762,28,19975,-66
2025-04-21 23:37:57,10.25,10.25,10.25,100.00,1042503,28,20394,-66
2025-04-21 23:38:27,10.25,10.25,10.25,100.00,1043137,28,19941,-67
2025-04-21 23:38:57,10.26,10.26,10.26,100.00,1042568,28,19941,-66
2025-04-21 23:39:28,10.25,10.25,10.25,100.00,1041032,28,19934,-66
2025-04-21 23:39:59,10.24,10.24,10.24,100.00,1035968,28,19942,-65
2025-04-21 23:40:29,10.25,10.25,10.25,100.00,1035404,28,20424,-65
2025-04-21 23:40:59,10.27,10.27,10.27,100.00,1036238,28,19935,-64
2025-04-21 23:41:30,10.26,10.26,10.26,100.00,1036451,28,19935,-66
2025-04-21 23:42:00,10.26,10.26,10.26,100.00,1036374,28,19935,-67
2025-04-21 23:42:30,10.26,10.26,10.26,100.00,1041491,28,19935,-68
2025-04-21 23:43:01,10.26,10.26,10.26,100.00,1042537,28,19955,-66
2025-04-21 23:43:31,10.26,10.26,10.26,100.00,1039242,28,19938,-65
2025-04-21 23:44:01,10.25,10.25,10.25,100.00,1036041,28,20336,-68
2025-04-21 23:44:31,10.26,10.26,10.26,100.00,1036120,28,19935,-66
2025-04-21 23:45:02,10.25,10.25,10.25,100.00,1035730,28,19935,-65
2025-04-21 23:45:33,10.25,10.25,10.25,100.00,1036336,28,19935,-66
2025-04-21 23:46:03,10.24,10.24,10.24,100.00,1029905,28,19943,-65
2025-04-21 23:46:33,10.25,10.25,10.25,100.00,1036013,28,19939,-67
2025-04-21 23:47:03,10.24,10.24,10.24,100.00,1041098,28,20687,-65
2025-04-21 23:47:34,10.24,10.24,10.24,100.00,1042664,28,19946,-67
2025-04-21 23:48:04,10.24,10.24,10.24,100.00,1042695,28,19946,-67
2025-04-21 23:48:34,10.22,10.22,10.22,100.00,1042287,28,19953,-65
2025-04-21 23:49:04,10.23,10.23,10.23,100.00,1042649,28,20020,-66
2025-04-21 23:49:35,10.22,10.22,10.22,100.00,1042622,28,19946,-65
2025-04-21 23:50:05,10.20,10.20,10.20,100.00,1029892,28,20013,-63
2025-04-21 23:50:35,10.22,10.22,10.22,100.00,1036074,28,19935,-64
2025-04-21 23:51:06,10.22,10.22,10.22,100.00,1036055,28,19935,-66
2025-04-21 23:51:36,10.20,10.20,10.20,100.00,1036157,28,19936,-65
2025-04-21 23:52:06,10.20,10.20,10.20,100.00,1035985,28,20523,-65
2025-04-21 23:52:37,10.20,10.20,10.20,100.00,1029849,28,19940,-65
2025-04-21 23:53:07,10.19,10.19,10.19,100.00,1029845,28,19997,-66
2025-04-21 23:53:37,10.18,10.18,10.18,100.00,1029510,28,19956,-67
2025-04-21 23:54:08,10.18,10.18,10.18,100.00,1033534,28,20669,-65
2025-04-21 23:54:38,10.19,10.19,10.19,100.00,1023596,29,19944,-66
2025-04-21 23:55:08,10.20,10.20,10.20,100.00,1023696,29,20041,-67
2025-04-21 23:55:38,10.17,10.17,10.17,100.00,1030264,28,20442,-67
2025-04-21 23:56:09,10.17,10.17,10.17,100.00,1029922,28,19936,-65
2025-04-21 23:56:39,10.18,10.18,10.18,100.00,1035725,28,19936,-65
2025-04-21 23:57:09,10.17,10.17,10.17,100.00,1038436,28,20744,-65
2025-04-21 23:57:40,10.15,10.15,10.15,100.00,1036140,28,20029,-65
2025-04-21 23:58:10,10.14,10.14,10.14,100.00,1042298,28,19954,-66
2025-04-21 23:58:40,10.17,10.17,10.17,100.00,1042024,28,19943,-65
2025-04-21 23:59:10,10.15,10.15,10.15,100.00,1043320,28,19954,-66
2025-04-21 23:59:41,10.14,10.14,10.14,100.00,1050678,28,19950,-66