2025-04-20 00:00:13,12.20,12.20,12.20,95.90,1128061,26,20354,-67
2025-04-20 00:00:44,12.20,12.20,12.20,96.00,1125957,26,20263,-68
2025-04-20 00:01:15,12.20,12.20,12.20,96.10,1121422,26,19958,-68
2025-04-20 00:01:45,12.20,12.20,12.20,96.10,1128891,26,19932,-69
2025-04-20 00:02:16,12.20,12.20,12.20,96.10,1107375,26,20251,-68
2025-04-20 00:02:46,12.20,12.20,12.20,96.20,1106532,26,20002,-68
2025-04-20 00:03:17,12.20,12.20,12.20,96.20,1099259,26,20011,-69
2025-04-20 00:03:47,12.20,12.20,12.20,96.20,1105709,26,19938,-69
2025-04-20 00:04:18,12.20,12.20,12.20,96.20,1100273,26,19930,-68
2025-04-20 00:04:49,12.20,12.20,12.20,96.20,1102297,26,20206,-68
2025-04-20 00:05:19,12.20,12.20,12.20,96.30,1105968,26,20025,-68
2025-04-20 00:05:50,12.20,12.20,12.20,96.30,1100384,26,20021,-68
2025-04-20 00:06:20,12.20,12.20,12.20,96.30,1096022,26,20451,-68
2025-04-20 00:06:51,12.20,12.20,12.20,96.40,1106511,26,19999,-68
2025-04-20 00:07:21,12.20,12.20,12.20,96.50,1107470,26,19989,-68
2025-04-20 00:07:52,12.20,12.20,12.20,96.60,1110673,26,19934,-67
2025-04-20 00:08:22,12.20,12.20,12.20,96.60,1097667,26,19933,-68
2025-04-20 00:08:53,12.20,12.20,12.20,96.60,1107022,26,20102,-68
2025-04-20 00:09:26,12.20,12.20,12.20,96.70,1099153,26,19930,-68
2025-04-20 00:09:57,12.20,12.20,12.20,96.70,1107364,26,19929,-69
2025-04-20 00:10:27,12.20,12.20,12.20,96.80,1107595,26,20232,-68
2025-04-20 00:10:58,12.20,12.20,12.20,96.80,1096873,26,20357,-69
2025-04-20 00:11:29,12.20,12.20,12.20,96.80,1100159,26,20062,-69
2025-04-20 00:12:00,12.20,12.20,12.20,96.90,1099870,26,19941,-69
2025-04-20 00:12:30,12.20,12.20,12.20,96.90,1097331,26,19938,-69
2025-04-20 00:13:01,12.20,12.20,12.20,97.00,1104151,26,20335,-68
2025-04-20 00:13:31,12.10,12.10,12.10,97.10,1101049,26,20353,-69
2025-04-20 00:14:02,12.20,12.20,12.20,97.10,1094047,26,19938,-68
2025-04-20 00:14:33,12.20,12.20,12.20,97.10,1096243,26,20037,-69
2025-04-20 00:15:03,12.10,12.10,12.10,97.10,1086112,27,20066,-68
2025-04-20 00:15:34,12.10,12.10,12.10,97.10,1084476,26,20360,-69
2025-04-20 00:16:04,12.10,12.10,12.10,97.10,1092155,27,19937,-68
2025-04-20 00:16:35,12.10,12.10,12.10,97.20,1080904,27,19932,-68
2025-04-20 00:17:05,12.10,12.10,12.10,97.30,1092690,27,19938,-69
2025-04-20 00:17:36,12.10,12.10,12.10,97.30,1091232,27,19938,-68
2025-04-20 00:18:07,12.10,12.10,12.10,97.40,1093917,26,20250,-69
2025-04-20 00:18:37,12.00,12.00,12.00,97.40,1105012,26,19978,-70
2025-04-20 00:19:08,12.00,12.00,12.00,97.40,1107509,26,19937,-67
2025-04-20 00:19:38,12.00,12.00,12.00,97.50,1107217,26,19934,-69
2025-04-20 00:20:09,12.00,12.00,12.00,97.60,1107024,26,19936,-69
2025-04-20 00:20:39,12.00,12.00,12.00,97.60,1106781,26,20392,-69
2025-04-20 00:21:10,12.00,12.00,12.00,97.70,1104539,26,20164,-69
2025-04-20 00:21:41,12.00,12.00,12.00,97.70,1103937,26,19981,-69
2025-04-20 00:22:12,12.00,12.00,12.00,97.90,1103133,26,19966,-69
2025-04-20 00:22:42,12.00,12.00,12.00,97.90,1104027,26,19937,-69
2025-04-20 00:23:13,11.90,11.90,11.90,98.00,1099799,26,19962,-69
2025-04-20 00:23:43,11.90,11.90,11.90,98.10,1103468,26,19937,-69
2025-04-20 00:24:14,11.90,11.90,11.90,98.10,1101457,26,19929,-69
2025-04-20 00:24:44,11.90,11.90,11.90,98.10,1100863,26,20280,-70
2025-04-20 00:25:15,11.90,11.90,11.90,98.10,1107036,26,19930,-70
2025-04-20 00:25:45,11.90,11.90,11.90,98.20,1106806,26,19930,-70
2025-04-20 00:26:16,11.90,11.90,11.90,98.20,1107386,26,19958,-69
2025-04-20 00:26:46,11.90,11.90,11.90,98.40,1103673,26,20037,-69
2025-04-20 00:27:17,11.90,11.90,11.90,98.40,1101315,26,19935,-68
2025-04-20 00:27:47,11.90,11.90,11.90,98.50,1100078,26,20300,-68
2025-04-20 00:28:18,11.90,11.90,11.90,98.50,1107437,26,20246,-69
2025-04-20 00:28:48,11.90,11.90,11.90,98.50,1100483,26,19970,-69
2025-04-20 00:29:19,11.90,11.90,11.90,98.60,1097320,26,19934,-68
2025-04-20 00:29:50,11.90,11.90,11.90,98.70,1100013,26,19929,-68
2025-04-20 00:30:21,11.90,11.90,11.90,98.70,1097211,26,20003,-68
2025-04-20 00:30:52,11.90,11.90,11.90,98.80,1107297,26,19929,-68
2025-04-20 00:31:22,11.80,11.80,11.80,98.80,1104004,26,20368,-68
2025-04-20 00:31:53,11.90,11.90,11.90,98.90,1096551,27,19939,-68
2025-04-20 00:32:24,11.90,11.90,11.90,99.00,1092169,27,20373,-68
2025-04-20 00:32:54,11.80,11.80,11.80,99.00,1093003,27,20408,-68
2025-04-20 00:33:25,11.80,11.80,11.80,99.10,1092905,26,19937,-68
2025-04-20 00:33:55,11.80,11.80,11.80,99.10,1100031,26,20423,-68
2025-04-20 00:34:26,11.80,11.80,11.80,99.20,1124520,26,19935,-68
2025-04-20 00:34:56,11.80,11.80,11.80,99.20,1130531,26,19947,-68
2025-04-20 00:35:27,11.80,11.80,11.80,99.20,1115058,26,19929,-68
2025-04-20 00:35:58,11.80,11.80,11.80,99.30,1121881,26,20375,-68
2025-04-20 00:36:28,11.80,11.80,11.80,99.40,1119052,26,19935,-68
2025-04-20 00:36:59,11.80,11.80,11.80,99.40,1115841,26,20002,-68
2025-04-20 00:37:29,11.80,11.80,11.80,99.40,1129908,26,19963,-68
2025-04-20 00:38:00,11.80,11.80,11.80,99.40,1126788,26,20261,-68
2025-04-20 00:38:30,11.80,11.80,11.80,99.40,1100019,26,19961,-69
2025-04-20 00:39:01,11.70,11.70,11.70,99.40,1106822,26,19937,-68
2025-04-20 00:39:32,11.70,11.70,11.70,99.50,1101254,26,20276,-69
2025-04-20 00:40:02,11.70,11.70,11.70,99.50,1107631,26,19930,-69
2025-04-20 00:40:33,11.70,11.70,11.70,99.60,1103088,26,19935,-68
2025-04-20 00:41:04,11.70,11.70,11.70,99.60,1101190,26,20437,-69
2025-04-20 00:41:34,11.70,11.70,11.70,99.70,1101625,26,19935,-68
2025-04-20 00:42:05,11.70,11.70,11.70,99.80,1105943,26,20261,-68
2025-04-20 00:42:35,11.70,11.70,11.70,99.90,1099222,26,20270,-69
2025-04-20 00:43:06,11.70,11.70,11.70,99.90,1105383,26,20384,-69
2025-04-20 00:43:36,11.60,11.60,11.60,99.90,1101711,26,19930,-69
2025-04-20 00:44:07,11.60,11.60,11.60,99.90,1104431,26,20515,-69
2025-04-20 00:44:37,11.70,11.70,11.70,99.90,1102380,26,19929,-69
2025-04-20 00:45:08,11.60,11.60,11.60,99.90,1102937,26,19930,-68
2025-04-20 00:45:39,11.60,11.60,11.60,99.90,1104597,26,20002,-68
2025-04-20 00:46:09,11.60,11.60,11.60,99.90,1107061,26,20068,-68
2025-04-20 00:46:40,11.60,11.60,11.60,99.90,1104712,26,19957,-68
2025-04-20 00:47:10,11.60,11.60,11.60,99.90,1102773,26,20545,-68
2025-04-20 00:47:41,11.60,11.60,11.60,99.90,1099130,26,19930,-70
2025-04-20 00:48:11,11.60,11.60,11.60,99.90,1103276,26,19934,-68
2025-04-20 00:48:42,11.50,11.50,11.50,99.90,1101351,26,19940,-68
2025-04-20 00:49:12,11.50,11.50,11.50,99.90,1103290,26,19941,-68
2025-04-20 00:49:43,11.50,11.50,11.50,99.90,1103932,26,19997,-68
2025-04-20 00:50:13,11.50,11.50,11.50,99.90,1103966,26,20476,-68
2025-04-20 00:50:44,11.50,11.50,11.50,99.90,1104493,26,19929,-68
2025-04-20 00:51:14,11.50,11.50,11.50,99.90,1100845,26,19961,-68
2025-04-20 00:51:45,11.50,11.50,11.50,99.90,1103840,26,19961,-69
2025-04-20 00:52:15,11.50,11.50,11.50,99.90,1103655,26,19929,-69
2025-04-20 00:52:46,11.50,11.50,11.50,99.90,1103350,26,19949,-68
2025-04-20 00:53:17,11.50,11.50,11.50,99.90,1107064,26,19937,-68
2025-04-20 00:53:47,11.50,11.50,11.50,99.90,1106085,26,19936,-68
2025-04-20 00:54:18,11.50,11.50,11.50,99.90,1099677,26,19930,-68
2025-04-20 00:54:48,11.40,11.40,11.40,99.90,1097184,26,20206,-68
2025-04-20 00:55:19,11.40,11.40,11.40,99.90,1106733,26,19929,-68
2025-04-20 00:55:49,11.40,11.40,11.40,99.90,1100834,26,20000,-68
2025-04-20 00:56:20,11.40,11.40,11.40,99.90,1106194,26,19929,-68
2025-04-20 00:56:50,11.40,11.40,11.40,99.90,1106922,26,19961,-68
2025-04-20 00:57:21,11.40,11.40,11.40,99.90,1097901,26,20000,-68
2025-04-20 00:57:51,11.40,11.40,11.40,99.90,1097226,26,19970,-68
2025-04-20 00:58:22,11.40,11.40,11.40,99.90,1097196,26,20369,-68
2025-04-20 00:58:52,11.50,11.50,11.50,99.90,1099677,26,20011,-68
2025-04-20 00:59:23,11.40,11.40,11.40,99.90,1099936,26,19938,-69
2025-04-20 00:59:54,11.40,11.40,11.40,99.90,1106800,26,20134,-69
2025-04-20 01:00:24,11.40,11.40,11.40,99.90,1097667,26,20322,-69
2025-04-20 01:00:55,11.40,11.40,11.40,99.90,1100516,26,19954,-69
2025-04-20 01:01:25,11.40,11.40,11.40,99.90,1104314,26,20699,-69
2025-04-20 01:01:56,11.40,11.40,11.40,99.90,1106840,26,20248,-68
2025-04-20 01:02:27,11.40,11.40,11.40,99.90,1103525,26,20439,-69
2025-04-20 01:02:57,11.40,11.40,11.40,99.90,1101400,26,20672,-68
2025-04-20 01:03:28,11.40,11.40,11.40,99.90,1103361,26,19960,-68
2025-04-20 01:03:58,11.40,11.40,11.40,99.90,1101159,26,20045,-68
2025-04-20 01:04:29,11.40,11.40,11.40,99.90,1103081,26,19961,-67
2025-04-20 01:04:59,11.40,11.40,11.40,99.90,1101233,26,20387,-68
2025-04-20 01:05:30,11.40,11.40,11.40,99.90,1104461,26,19936,-67
2025-04-20 01:06:00,11.40,11.40,11.40,99.90,1095131,26,19930,-67
2025-04-20 01:06:31,11.30,11.30,11.30,99.90,1097109,26,20221,-70
2025-04-20 01:07:01,11.40,11.40,11.40,99.90,1094387,26,20525,-68
2025-04-20 01:07:32,11.30,11.30,11.30,99.90,1099741,26,20634,-68
2025-04-20 01:08:02,11.30,11.30,11.30,99.90,1102805,26,19948,-68
2025-04-20 01:08:33,11.40,11.40,11.40,99.90,1102604,26,20413,-69
2025-04-20 01:09:04,11.40,11.40,11.40,99.90,1101794,26,20054,-68
2025-04-20 01:09:35,11.30,11.30,11.30,99.90,1102583,26,19930,-68
2025-04-20 01:10:06,11.40,11.40,11.40,99.90,1101664,26,20043,-68
2025-04-20 01:10:37,11.30,11.30,11.30,99.90,1119642,26,19928,-68
2025-04-20 01:11:07,11.30,11.30,11.30,99.90,1130481,26,19928,-69
2025-04-20 01:11:38,11.30,11.30,11.30,99.90,1127527,26,20018,-69
2025-04-20 01:12:08,11.30,11.30,11.30,99.90,1118082,26,19956,-69
2025-04-20 01:12:39,11.30,11.30,11.30,99.90,1117256,26,19971,-69
2025-04-20 01:13:09,11.30,11.30,11.30,99.90,1119514,26,19928,-69
2025-04-20 01:13:40,11.20,11.20,11.20,99.90,1118582,26,19957,-69
2025-04-20 01:14:11,11.20,11.20,11.20,99.90,1123881,26,19993,-69
2025-04-20 01:14:41,11.20,11.20,11.20,99.90,1126929,26,19957,-68
2025-04-20 01:15:12,11.20,11.20,11.20,99.90,1125291,26,19928,-68
2025-04-20 01:15:43,11.20,11.20,11.20,99.90,1124612,26,19956,-69
2025-04-20 01:16:14,11.20,11.20,11.20,99.90,1125446,26,20966,-68
2025-04-20 01:16:44,11.20,11.20,11.20,99.90,1126055,26,19936,-68
2025-04-20 01:17:15,11.20,11.20,11.20,99.90,1124359,26,19935,-68
2025-04-20 01:17:45,11.20,11.20,11.20,99.90,1123798,26,20017,-68
2025-04-20 01:18:16,11.20,11.20,11.20,99.90,1126788,26,19987,-68
2025-04-20 01:18:46,11.20,11.20,11.20,99.90,1126557,26,19934,-68
2025-04-20 01:19:17,11.20,11.20,11.20,99.90,1121013,26,19938,-68
2025-04-20 01:19:47,11.20,11.20,11.20,99.90,1129108,26,20262,-68
2025-04-20 01:20:18,11.20,11.20,11.20,99.90,1123313,26,19937,-68
2025-04-20 01:20:48,11.20,11.20,11.20,99.90,1129957,26,20120,-68
2025-04-20 01:21:19,11.20,11.20,11.20,99.90,1126051,26,19928,-68
2025-04-20 01:21:49,11.20,11.20,11.20,99.90,1124408,26,19937,-68
2025-04-20 01:22:20,11.20,11.20,11.20,99.90,1128536,26,19934,-68
2025-04-20 01:22:51,11.10,11.10,11.10,99.90,1124156,26,20372,-69
2025-04-20 01:23:21,11.10,11.10,11.10,99.90,1129906,26,20359,-68
2025-04-20 01:23:52,11.10,11.10,11.10,99.90,1127875,26,20454,-68
2025-04-20 01:24:22,11.10,11.10,11.10,99.90,1122349,26,19934,-68
2025-04-20 01:24:53,11.10,11.10,11.10,99.90,1127194,26,20359,-69
2025-04-20 01:25:23,11.10,11.10,11.10,99.90,1127656,26,20133,-68
2025-04-20 01:25:54,11.10,11.10,11.10,99.90,1119478,26,19997,-68
2025-04-20 01:26:25,11.10,11.10,11.10,99.90,1129876,26,19928,-68
2025-04-20 01:26:55,11.10,11.10,11.10,99.90,1128091,26,20363,-68
2025-04-20 01:27:26,11.00,11.00,11.00,99.90,1122361,26,19928,-69
2025-04-20 01:27:56,11.00,11.00,11.00,99.90,1126948,26,19928,-68
2025-04-20 01:28:27,11.10,11.10,11.10,99.90,1126615,26,19928,-69
2025-04-20 01:28:58,11.10,11.10,11.10,99.90,1118203,26,20002,-68
2025-04-20 01:29:29,11.10,11.10,11.10,99.90,1119195,26,20255,-68
2025-04-20 01:29:59,11.10,11.10,11.10,99.90,1118772,26,19936,-68
2025-04-20 01:30:29,11.10,11.10,11.10,99.90,1118801,26,19997,-68
2025-04-20 01:31:00,11.00,11.00,11.00,99.90,1125085,26,19928,-68
2025-04-20 01:31:31,11.00,11.00,11.00,99.90,1126712,26,20272,-68
2025-04-20 01:32:04,11.00,11.00,11.00,99.90,1118922,26,19936,-69
2025-04-20 01:32:34,11.00,11.00,11.00,99.90,1120050,26,19929,-68
2025-04-20 01:33:05,11.00,11.00,11.00,99.90,1117879,26,19929,-67
2025-04-20 01:33:36,11.00,11.00,11.00,99.90,1123038,26,19961,-68
2025-04-20 01:34:06,11.00,11.00,11.00,99.90,1125616,26,19939,-68
2025-04-20 01:34:37,11.00,11.00,11.00,99.90,1124126,26,19928,-68
2025-04-20 01:35:10,11.00,11.00,11.00,99.90,1130622,26,19928,-69
2025-04-20 01:35:41,11.00,11.00,11.00,99.90,1125235,26,19928,-68
2025-04-20 01:36:11,10.90,10.90,10.90,99.90,1127782,26,19951,-69
2025-04-20 01:36:42,10.90,10.90,10.90,99.90,1126635,26,20457,-68
2025-04-20 01:37:12,11.00,11.00,11.00,99.90,1123705,26,20244,-68
2025-04-20 01:37:43,11.00,11.00,11.00,99.90,1128183,26,20621,-68
2025-04-20 01:38:13,11.00,11.00,11.00,99.90,1121945,26,20277,-69
2025-04-20 01:38:44,10.90,10.90,10.90,99.90,1128921,26,20339,-69
2025-04-20 01:39:14,10.90,10.90,10.90,99.90,1121754,26,19929,-68
2025-04-20 01:39:45,10.90,10.90,10.90,99.90,1102969,26,19929,-69
2025-04-20 01:40:15,10.90,10.90,10.90,99.90,1102154,26,20425,-69
2025-04-20 01:40:46,10.80,10.80,10.80,99.90,1092828,26,20077,-68
2025-04-20 01:41:16,10.70,10.70,10.70,99.90,1098236,26,19935,-69
2025-04-20 01:41:47,10.70,10.70,10.70,99.90,1100677,26,19930,-68
2025-04-20 01:42:17,10.70,10.70,10.70,99.90,1092285,26,21185,-69
2025-04-20 01:42:48,10.70,10.70,10.70,99.90,1101874,26,20342,-69
2025-04-20 01:43:18,10.70,10.70,10.70,99.90,1109512,26,19936,-69
2025-04-20 01:43:49,10.70,10.70,10.70,99.90,1113680,26,19961,-69
2025-04-20 01:44:19,10.70,10.70,10.70,99.90,1107015,26,19929,-69
2025-04-20 01:44:50,10.70,10.70,10.70,99.90,1108479,26,20059,-69
2025-04-20 01:45:21,10.70,10.70,10.70,99.90,1109585,26,19999,-69
2025-04-20 01:45:51,10.70,10.70,10.70,99.90,1107419,26,19930,-68
2025-04-20 01:46:22,10.70,10.70,10.70,99.90,1109784,26,19930,-69
2025-04-20 01:46:52,10.70,10.70,10.70,99.90,1112188,26,19970,-69
2025-04-20 01:47:23,10.70,10.70,10.70,99.90,1099718,26,19938,-68
2025-04-20 01:47:53,10.70,10.70,10.70,99.90,1099936,26,20048,-68
2025-04-20 01:48:24,10.70,10.70,10.70,99.90,1098250,26,20048,-68
2025-04-20 01:48:54,10.70,10.70,10.70,99.90,1103551,26,19932,-68
2025-04-20 01:49:25,10.70,10.70,10.70,99.90,1099734,26,20261,-68
2025-04-20 01:49:55,10.70,10.70,10.70,99.90,1101766,26,19983,-67
2025-04-20 01:50:26,10.70,10.70,10.70,99.90,1104763,26,19933,-68
2025-04-20 01:50:56,10.70,10.70,10.70,99.90,1100593,26,19937,-68
2025-04-20 01:51:27,10.70,10.70,10.70,99.90,1104587,26,20064,-68
2025-04-20 01:52:00,10.70,10.70,10.70,99.90,1109180,26,19929,-68
2025-04-20 01:52:31,10.70,10.70,10.70,99.90,1111433,26,19929,-68
2025-04-20 01:53:01,10.70,10.70,10.70,99.90,1103774,26,19930,-68
2025-04-20 01:53:32,10.70,10.70,10.70,99.90,1109868,26,19977,-68
2025-04-20 01:54:02,10.70,10.70,10.70,99.90,1108254,26,19941,-68
2025-04-20 01:54:33,10.70,10.70,10.70,99.90,1104860,26,19937,-68
2025-04-20 01:55:04,10.70,10.70,10.70,99.90,1110464,26,19930,-68
2025-04-20 01:55:35,10.60,10.60,10.60,99.90,1107084,26,20256,-68
2025-04-20 01:56:05,10.60,10.60,10.60,99.90,1106823,26,19930,-68
2025-04-20 01:56:36,10.60,10.60,10.60,99.90,1108561,26,19937,-69
2025-04-20 01:57:06,10.60,10.60,10.60,99.90,1110194,26,20306,-68
2025-04-20 01:57:37,10.70,10.70,10.70,99.90,1104619,26,20052,-69
2025-04-20 01:58:08,10.70,10.70,10.70,99.90,1107188,26,20640,-68
2025-04-20 01:58:38,10.70,10.70,10.70,99.90,1111950,26,20370,-68
2025-04-20 01:59:09,10.60,10.60,10.60,99.90,1109583,26,20014,-68
2025-04-20 01:59:39,10.60,10.60,10.60,99.90,1104249,26,19984,-68
2025-04-20 02:00:10,10.70,10.70,10.70,99.90,1112426,26,19935,-68
2025-04-20 02:00:40,10.60,10.60,10.60,99.90,1106280,26,19979,-67
2025-04-20 02:01:11,10.60,10.60,10.60,99.90,1106865,26,19957,-69
2025-04-20 02:01:41,10.60,10.60,10.60,99.90,1112157,26,19933,-67
2025-04-20 02:02:12,10.60,10.60,10.60,99.90,1108591,26,19949,-67
2025-04-20 02:02:42,10.60,10.60,10.60,99.90,1104863,26,20067,-68
2025-04-20 02:03:13,10.60,10.60,10.60,99.90,1112468,26,19929,-68
2025-04-20 02:03:43,10.60,10.60,10.60,99.90,1110775,26,19933,-69
2025-04-20 02:04:14,10.60,10.60,10.60,99.90,1109283,26,20366,-68
2025-04-20 02:04:44,10.60,10.60,10.60,99.90,1107718,26,19930,-68
2025-04-20 02:05:15,10.60,10.60,10.60,99.90,1109992,26,19930,-68
2025-04-20 02:05:45,10.50,10.50,10.50,99.90,1112227,26,19940,-68
2025-04-20 02:06:16,10.50,10.50,10.50,99.90,1104109,26,19985,-69
2025-04-20 02:06:46,10.50,10.50,10.50,99.90,1104055,26,19933,-69
2025-04-20 02:07:17,10.40,10.40,10.40,99.90,1108252,26,19936,-68
2025-04-20 02:07:48,10.40,10.40,10.40,99.90,1113546,26,20447,-68
2025-04-20 02:08:18,10.40,10.40,10.40,99.90,1107053,26,19937,-68
2025-04-20 02:08:49,10.40,10.40,10.40,99.90,1108068,26,19999,-67
2025-04-20 02:09:19,10.40,10.40,10.40,99.90,1110154,26,20326,-68
2025-04-20 02:09:50,10.40,10.40,10.40,99.90,1108880,26,20003,-68
2025-04-20 02:10:20,10.40,10.40,10.40,99.90,1112906,26,20102,-68
2025-04-20 02:10:51,10.40,10.40,10.40,99.90,1104014,26,20423,-68
2025-04-20 02:11:22,10.40,10.40,10.40,99.90,1106149,26,19929,-70
2025-04-20 02:11:52,10.30,10.30,10.30,99.90,1125611,26,20217,-69
2025-04-20 02:12:23,10.40,10.40,10.40,99.90,1127934,26,19935,-69
2025-04-20 02:12:53,10.30,10.30,10.30,99.90,1121997,26,20362,-68
2025-04-20 02:13:24,10.30,10.30,10.30,99.90,1127316,26,19928,-69
2025-04-20 02:13:55,10.30,10.30,10.30,99.90,1122034,26,19960,-69
2025-04-20 02:14:25,10.30,10.30,10.30,99.90,1126706,26,20238,-68
2025-04-20 02:14:56,10.30,10.30,10.30,99.90,1122750,26,19932,-68
2025-04-20 02:15:26,10.30,10.30,10.30,99.90,1127461,26,19935,-68
2025-04-20 02:15:58,10.30,10.30,10.30,99.90,1126307,26,19935,-68
2025-04-20 02:16:28,10.30,10.30,10.30,99.90,1123027,26,19929,-69
2025-04-20 02:16:59,10.30,10.30,10.30,99.90,1126377,26,20354,-69
2025-04-20 02:17:29,10.20,10.20,10.20,99.90,1125492,26,19936,-69
2025-04-20 02:18:00,10.20,10.20,10.20,99.90,1130055,26,19975,-69
2025-04-20 02:18:30,10.20,10.20,10.20,99.90,1113257,26,19940,-68
2025-04-20 02:19:01,10.20,10.20,10.20,99.90,1117548,26,19929,-69
2025-04-20 02:19:33,10.20,10.20,10.20,99.90,1115764,26,19928,-69
2025-04-20 02:20:04,10.20,10.20,10.20,99.90,1118506,26,20231,-68
2025-04-20 02:20:35,10.10,10.10,10.10,99.90,1129829,26,19935,-69
2025-04-20 02:21:05,10.10,10.10,10.10,99.90,1126200,26,19928,-68
2025-04-20 02:21:36,10.10,10.10,10.10,99.90,1123989,26,19929,-68
2025-04-20 02:22:06,10.10,10.10,10.10,99.90,1129564,26,19928,-68
2025-04-20 02:22:37,10.10,10.10,10.10,99.90,1121668,26,19941,-69
2025-04-20 02:23:08,10.10,10.10,10.10,99.90,1124466,26,20651,-68
2025-04-20 02:23:38,10.10,10.10,10.10,99.90,1125677,26,19986,-68
2025-04-20 02:24:09,10.10,10.10,10.10,99.90,1126981,26,20007,-68
2025-04-20 02:24:39,10.10,10.10,10.10,99.90,1126723,26,20743,-68
2025-04-20 02:25:10,10.00,10.00,10.00,99.90,1124600,26,19928,-68
2025-04-20 02:25:40,10.00,10.00,10.00,99.90,1124376,26,20371,-68
2025-04-20 02:26:11,10.00,10.00,10.00,99.90,1106496,26,20295,-68
2025-04-20 02:26:41,10.00,10.00,10.00,99.90,1107357,26,19936,-68
2025-04-20 02:27:12,10.00,10.00,10.00,99.90,1109088,26,19933,-68
2025-04-20 02:27:42,10.00,10.00,10.00,99.90,1108345,26,19937,-67
2025-04-20 02:28:13,9.90,9.90,9.90,99.90,1108000,26,20627,-68
2025-04-20 02:28:43,10.00,10.00,10.00,99.90,1110422,26,20963,-68
2025-04-20 02:29:14,10.00,10.00,10.00,99.90,1114481,26,20353,-68
2025-04-20 02:29:44,9.90,9.90,9.90,99.90,1111302,26,19953,-69
2025-04-20 02:30:15,9.90,9.90,9.90,99.90,1113800,26,20304,-68
2025-04-20 02:30:46,9.90,9.90,9.90,99.90,1102910,26,19969,-68
2025-04-20 02:31:16,9.90,9.90,9.90,99.90,1114065,26,19933,-68
2025-04-20 02:31:47,9.90,9.90,9.90,99.90,1106025,26,19929,-69
2025-04-20 02:32:17,9.90,9.90,9.90,99.90,1113725,26,20241,-69
2025-04-20 02:32:48,9.80,9.80,9.80,99.90,1109226,26,20344,-69
2025-04-20 02:33:18,9.80,9.80,9.80,99.90,1103025,26,19933,-68
2025-04-20 02:33:49,9.80,9.80,9.80,99.90,1110110,26,20034,-68
2025-04-20 02:34:20,9.80,9.80,9.80,99.90,1114964,26,20407,-68
2025-04-20 02:34:50,9.80,9.80,9.80,99.90,1114170,26,19929,-69
2025-04-20 02:35:21,9.80,9.80,9.80,99.90,1106761,26,19930,-69
2025-04-20 02:35:52,9.80,9.80,9.80,99.90,1107129,26,20400,-67
2025-04-20 02:36:22,9.80,9.80,9.80,99.90,1111402,26,19987,-68
2025-04-20 02:36:53,9.80,9.80,9.80,99.90,1110733,26,20376,-69
2025-04-20 02:37:23,9.80,9.80,9.80,99.90,1105371,26,20339,-68
2025-04-20 02:37:54,9.80,9.80,9.80,99.90,1113066,26,20321,-68
2025-04-20 02:38:24,9.80,9.80,9.80,99.90,1112631,26,19933,-68
2025-04-20 02:38:55,9.80,9.80,9.80,99.90,1108365,26,19930,-68
2025-04-20 02:39:26,9.80,9.80,9.80,99.90,1110093,26,19941,-68
2025-04-20 02:39:56,9.80,9.80,9.80,99.90,1108800,26,19929,-69
2025-04-20 02:40:27,9.80,9.80,9.80,99.90,1113569,26,19929,-69
2025-04-20 02:40:57,9.80,9.80,9.80,99.90,1102041,26,19988,-68
2025-04-20 02:41:28,9.80,9.80,9.80,99.90,1101706,26,20406,-69
2025-04-20 02:42:03,9.80,9.80,9.80,99.90,1101795,26,19937,-68
2025-04-20 02:42:34,9.70,9.70,9.70,99.90,1101479,26,19941,-68
2025-04-20 02:43:05,9.80,9.80,9.80,99.90,1101115,26,19938,-68
2025-04-20 02:43:35,9.80,9.80,9.80,99.90,1102113,26,19936,-69
2025-04-20 02:44:06,9.80,9.80,9.80,99.90,1111476,26,19948,-68
2025-04-20 02:44:36,9.80,9.80,9.80,99.90,1107317,26,19968,-68
2025-04-20 02:45:07,9.80,9.80,9.80,99.90,1104232,26,19981,-69
2025-04-20 02:45:38,9.80,9.80,9.80,99.90,1105296,26,21021,-69
2025-04-20 02:46:08,9.80,9.80,9.80,99.90,1107729,26,20083,-68
2025-04-20 02:46:39,9.80,9.80,9.80,99.90,1110081,26,20407,-68
2025-04-20 02:47:09,9.80,9.80,9.80,99.90,1112517,26,19937,-69
2025-04-20 02:47:40,9.80,9.80,9.80,99.90,1102639,26,20404,-69
2025-04-20 02:48:11,9.80,9.80,9.80,99.90,1095549,26,20677,-69
2025-04-20 02:48:41,9.80,9.80,9.80,99.90,1100818,26,19968,-69
2025-04-20 02:49:12,9.80,9.80,9.80,99.90,1097641,26,19930,-69
2025-04-20 02:49:42,9.80,9.80,9.80,99.90,1105130,26,19998,-69
2025-04-20 02:50:13,9.80,9.80,9.80,99.90,1111354,26,19929,-67
2025-04-20 02:50:43,9.70,9.70,9.70,99.90,1108979,26,20041,-67
2025-04-20 02:51:14,9.70,9.70,9.70,99.90,1113376,26,20010,-68
2025-04-20 02:51:44,9.70,9.70,9.70,99.90,1112285,26,19940,-68
2025-04-20 02:52:15,9.70,9.70,9.70,99.90,1111889,26,19961,-68
2025-04-20 02:52:46,9.70,9.70,9.70,99.90,1113536,26,19957,-68
2025-04-20 02:53:16,9.70,9.70,9.70,99.90,1109780,26,19939,-66
2025-04-20 02:53:47,9.70,9.70,9.70,99.90,1107455,26,19929,-68
2025-04-20 02:54:17,9.70,9.70,9.70,99.90,1111480,26,19966,-68
2025-04-20 02:54:48,9.70,9.70,9.70,99.90,1090844,27,20398,-68
2025-04-20 02:55:18,9.70,9.70,9.70,99.90,1092834,27,20019,-68
2025-04-20 02:55:49,9.70,9.70,9.70,99.90,1090389,27,19942,-69
2025-04-20 02:56:19,9.70,9.70,9.70,99.90,1093236,27,19931,-68
2025-04-20 02:56:50,9.70,9.70,9.70,99.90,1093762,26,19943,-69
2025-04-20 02:57:20,9.70,9.70,9.70,99.90,1090848,26,19941,-68
2025-04-20 02:57:51,9.70,9.70,9.70,99.90,1093089,27,20001,-68
2025-04-20 02:58:22,9.60,9.60,9.60,99.90,1105270,26,19937,-68
2025-04-20 02:58:53,9.60,9.60,9.60,99.90,1104713,26,20080,-68
2025-04-20 02:59:24,9.60,9.60,9.60,99.90,1107651,26,20426,-68
2025-04-20 02:59:54,9.60,9.60,9.60,99.90,1105331,26,19938,-69
2025-04-20 03:00:25,9.60,9.60,9.60,99.90,1104980,26,19936,-69
2025-04-20 03:00:55,9.60,9.60,9.60,99.90,1107514,26,19937,-69
2025-04-20 03:01:26,9.70,9.70,9.70,99.90,1107634,26,20284,-69
2025-04-20 03:01:57,9.60,9.60,9.60,99.90,1104431,26,19944,-69
2025-04-20 03:02:27,9.60,9.60,9.60,99.90,1105269,26,19930,-68
2025-04-20 03:02:58,9.60,9.60,9.60,99.90,1104689,26,19930,-68
2025-04-20 03:03:29,9.60,9.60,9.60,99.90,1104579,26,19998,-70
2025-04-20 03:03:59,9.60,9.60,9.60,99.90,1107524,26,19937,-68
2025-04-20 03:04:30,9.60,9.60,9.60,99.90,1107054,26,19937,-69
2025-04-20 03:05:00,9.50,9.50,9.50,99.90,1107721,26,20069,-69
2025-04-20 03:05:31,9.60,9.60,9.60,99.90,1104782,26,19933,-69
2025-04-20 03:06:02,9.50,9.50,9.50,99.90,1107466,26,19977,-69
2025-04-20 03:06:32,9.50,9.50,9.50,99.90,1104754,26,19934,-68
2025-04-20 03:07:03,9.50,9.50,9.50,99.90,1107453,26,19929,-69
2025-04-20 03:07:33,9.50,9.50,9.50,99.90,1100141,26,19937,-69
2025-04-20 03:08:04,9.50,9.50,9.50,99.90,1097571,26,20339,-70
2025-04-20 03:08:34,9.40,9.40,9.40,99.90,1099890,26,19953,-69
2025-04-20 03:09:05,9.40,9.40,9.40,99.90,1097059,26,19933,-69
2025-04-20 03:09:36,9.40,9.40,9.40,99.90,1104916,26,19998,-68
2025-04-20 03:10:06,9.40,9.40,9.40,99.90,1107738,26,20295,-67
2025-04-20 03:10:37,9.40,9.40,9.40,99.90,1107936,26,20297,-68
2025-04-20 03:11:07,9.40,9.40,9.40,99.90,1107709,26,19937,-68
2025-04-20 03:11:38,9.40,9.40,9.40,99.90,1107453,26,20236,-68
2025-04-20 03:12:09,9.40,9.40,9.40,99.90,1106987,26,19945,-68
2025-04-20 03:12:39,9.30,9.30,9.30,99.90,1105200,26,20530,-68
2025-04-20 03:13:10,9.30,9.30,9.30,99.90,1107912,26,19934,-69
2025-04-20 03:13:40,9.30,9.30,9.30,99.90,1107880,26,19933,-69
2025-04-20 03:14:11,9.30,9.30,9.30,99.90,1107575,26,19937,-69
2025-04-20 03:14:41,9.30,9.30,9.30,99.90,1107213,26,19936,-68
2025-04-20 03:15:12,9.30,9.30,9.30,99.90,1107376,26,20041,-68
2025-04-20 03:15:42,9.30,9.30,9.30,99.90,1108154,26,19999,-68
2025-04-20 03:16:13,9.30,9.30,9.30,99.90,1104694,26,19970,-68
2025-04-20 03:16:43,9.40,9.40,9.40,99.90,1104669,26,19937,-68
2025-04-20 03:17:14,9.40,9.40,9.40,99.90,1107210,26,19995,-67
2025-04-20 03:17:45,9.40,9.40,9.40,99.90,1107411,26,20128,-68
2025-04-20 03:18:15,9.40,9.40,9.40,99.90,1107479,26,19935,-67
2025-04-20 03:18:46,9.30,9.30,9.30,99.90,1104701,26,19929,-68
2025-04-20 03:19:16,9.40,9.40,9.40,99.90,1106986,26,20349,-68
2025-04-20 03:19:47,9.40,9.40,9.40,99.90,1104927,26,19934,-68
2025-04-20 03:20:17,9.40,9.40,9.40,99.90,1107591,26,19929,-69
2025-04-20 03:20:48,9.30,9.30,9.30,99.90,1107524,26,20284,-68
2025-04-20 03:21:18,9.30,9.30,9.30,99.90,1105293,26,20287,-69
2025-04-20 03:21:49,9.30,9.30,9.30,99.90,1107491,26,20320,-68
2025-04-20 03:22:20,9.30,9.30,9.30,99.90,1104446,26,20272,-69
2025-04-20 03:22:50,9.30,9.30,9.30,99.90,1107320,26,20662,-70
2025-04-20 03:23:21,9.20,9.20,9.20,99.90,1108025,26,19937,-69
2025-04-20 03:23:51,9.20,9.20,9.20,99.90,1107919,26,20288,-69
2025-04-20 03:24:22,9.20,9.20,9.20,99.90,1104390,26,19930,-68
2025-04-20 03:24:52,9.10,9.10,9.10,99.90,1107462,26,19937,-69
2025-04-20 03:25:23,9.10,9.10,9.10,99.90,1107376,26,20548,-68
2025-04-20 03:25:54,9.10,9.10,9.10,99.90,1104591,26,19955,-69
2025-04-20 03:26:24,9.10,9.10,9.10,99.90,1105328,26,20283,-69
2025-04-20 03:26:56,9.20,9.20,9.20,99.90,1121700,26,20616,-68
2025-04-20 03:27:26,9.20,9.20,9.20,99.90,1127315,26,19928,-68
2025-04-20 03:27:57,9.20,9.20,9.20,99.90,1124714,26,20279,-68
2025-04-20 03:28:28,9.20,9.20,9.20,99.90,1128633,26,19935,-68
2025-04-20 03:28:58,9.20,9.20,9.20,99.90,1125513,26,19991,-68
2025-04-20 03:29:30,9.20,9.20,9.20,99.90,1126285,26,19995,-68
2025-04-20 03:30:00,9.20,9.20,9.20,99.90,1130302,26,19960,-68
2025-04-20 03:30:31,9.20,9.20,9.20,99.90,1120828,26,19928,-68
2025-04-20 03:31:01,9.20,9.20,9.20,99.90,1126930,26,20456,-68
2025-04-20 03:31:32,9.20,9.20,9.20,99.90,1130553,26,19928,-68
2025-04-20 03:32:03,9.20,9.20,9.20,99.90,1123511,26,20241,-68
2025-04-20 03:32:34,9.20,9.20,9.20,99.90,1122665,26,19939,-68
2025-04-20 03:33:04,9.20,9.20,9.20,99.90,1115422,26,19936,-68
2025-04-20 03:33:35,9.20,9.20,9.20,99.90,1119917,26,20640,-69
2025-04-20 03:34:05,9.20,9.20,9.20,99.90,1122150,26,20166,-69
2025-04-20 03:34:36,9.20,9.20,9.20,99.90,1116519,26,19936,-69
2025-04-20 03:35:07,9.10,9.10,9.10,99.90,1119625,26,19936,-68
2025-04-20 03:35:37,9.10,9.10,9.10,99.90,1118431,26,19942,-68
2025-04-20 03:36:08,9.10,9.10,9.10,99.90,1112978,26,19964,-67
2025-04-20 03:36:38,9.00,9.00,9.00,99.90,1119072,26,19936,-68
2025-04-20 03:37:18,9.00,9.00,9.00,99.90,1124482,26,19929,-68
2025-04-20 03:37:49,9.00,9.00,9.00,99.90,1130139,26,19935,-67
2025-04-20 03:38:20,9.00,9.00,9.00,99.90,1127900,26,19928,-68
2025-04-20 03:38:50,9.00,9.00,9.00,99.90,1122174,26,20082,-68
2025-04-20 03:39:21,9.00,9.00,9.00,99.90,1126315,26,20363,-68
2025-04-20 03:39:51,8.90,8.90,8.90,99.90,1133239,26,20343,-68
2025-04-20 03:40:22,8.90,8.90,8.90,99.90,1123262,26,19929,-68
2025-04-20 03:40:52,8.90,8.90,8.90,99.90,1119508,26,19935,-68
2025-04-20 03:41:23,8.90,8.90,8.90,99.90,1127771,26,19944,-67
2025-04-20 03:41:54,8.90,8.90,8.90,99.90,1117244,26,20517,-68
2025-04-20 03:42:26,8.90,8.90,8.90,99.90,1116133,26,20443,-69
2025-04-20 03:42:57,8.90,8.90,8.90,99.90,1117787,26,20255,-68
2025-04-20 03:43:28,8.90,8.90,8.90,99.90,1117199,26,20775,-68
2025-04-20 03:43:58,8.90,8.90,8.90,99.90,1129230,26,19936,-69
2025-04-20 03:44:29,8.90,8.90,8.90,99.90,1124859,26,19935,-68
2025-04-20 03:44:59,8.90,8.90,8.90,99.90,1129141,26,20261,-70
2025-04-20 03:45:30,8.90,8.90,8.90,99.90,1126876,26,19940,-68
2025-04-20 03:46:00,8.90,8.90,8.90,99.90,1123550,26,19941,-69
2025-04-20 03:46:32,8.90,8.90,8.90,99.90,1127200,26,20327,-68
2025-04-20 03:47:02,8.90,8.90,8.90,99.90,1116535,26,19940,-68
2025-04-20 03:47:33,8.90,8.90,8.90,99.90,1121796,26,19935,-68
2025-04-20 03:48:04,8.90,8.90,8.90,99.90,1119089,26,20417,-68
2025-04-20 03:48:34,8.90,8.90,8.90,99.90,1112023,26,19941,-68
2025-04-20 03:49:05,8.90,8.90,8.90,99.90,1116734,26,19956,-69
2025-04-20 03:49:36,8.90,8.90,8.90,99.90,1127788,26,19960,-68
2025-04-20 03:50:07,8.90,8.90,8.90,99.90,1130154,26,20000,-68
2025-04-20 03:50:37,8.90,8.90,8.90,99.90,1123508,26,19928,-69
2025-04-20 03:51:08,8.90,8.90,8.90,99.90,1126927,26,19934,-69
2025-04-20 03:51:38,8.90,8.90,8.90,99.90,1129129,26,20381,-68
2025-04-20 03:52:10,8.90,8.90,8.90,99.90,1113586,26,19928,-68
2025-04-20 03:52:41,8.90,8.90,8.90,99.90,1117566,26,19933,-68
2025-04-20 03:53:12,8.90,8.90,8.90,99.90,1117010,26,19929,-68
2025-04-20 03:53:42,8.90,8.90,8.90,99.90,1120427,26,19938,-68
2025-04-20 03:54:13,8.90,8.90,8.90,99.90,1116762,26,19936,-68
2025-04-20 03:54:43,8.90,8.90,8.90,99.90,1130309,26,20355,-68
2025-04-20 03:55:14,8.90,8.90,8.90,99.90,1128274,26,20288,-68
2025-04-20 03:55:44,8.90,8.90,8.90,99.90,1125771,26,19936,-68
2025-04-20 03:56:15,8.90,8.90,8.90,99.90,1130278,26,19968,-68
2025-04-20 03:56:45,8.90,8.90,8.90,99.90,1127517,26,20339,-68
2025-04-20 03:57:16,8.90,8.90,8.90,99.90,1125897,26,19928,-68
2025-04-20 03:57:47,8.90,8.90,8.90,99.90,1130577,26,19935,-68
2025-04-20 03:58:17,8.90,8.90,8.90,99.90,1127830,26,19997,-69
2025-04-20 03:58:48,8.90,8.90,8.90,99.90,1126348,26,19935,-69
2025-04-20 03:59:19,8.90,8.90,8.90,99.90,1129866,26,19935,-68
2025-04-20 03:59:50,8.90,8.90,8.90,99.90,1126552,26,20069,-68
2025-04-20 04:00:20,8.80,8.80,8.80,99.90,1119118,26,19936,-69
2025-04-20 04:00:51,8.80,8.80,8.80,99.90,1118805,26,19929,-70
2025-04-20 04:01:22,8.80,8.80,8.80,99.90,1119055,26,20324,-71
2025-04-20 04:01:52,8.80,8.80,8.80,99.90,1114792,26,20368,-69
2025-04-20 04:02:23,8.90,8.90,8.90,99.90,1114765,26,19929,-69
2025-04-20 04:02:53,8.90,8.90,8.90,99.90,1112330,26,19968,-70
2025-04-20 04:03:24,8.90,8.90,8.90,99.90,1109465,26,19941,-69
2025-04-20 04:03:55,8.90,8.90,8.90,99.90,1122680,26,19928,-68
2025-04-20 04:04:26,8.90,8.90,8.90,99.90,1129967,26,20002,-68
2025-04-20 04:04:56,8.90,8.90,8.90,99.90,1129611,26,19928,-68
2025-04-20 04:05:27,8.80,8.80,8.80,99.90,1125275,26,20162,-68
2025-04-20 04:05:58,8.90,8.90,8.90,99.90,1129653,26,19984,-67
2025-04-20 04:06:28,8.80,8.80,8.80,99.90,1130681,26,19981,-69
2025-04-20 04:06:59,8.80,8.80,8.80,99.90,1123002,26,19997,-68
2025-04-20 04:07:29,8.70,8.70,8.70,99.90,1129927,26,20362,-69
2025-04-20 04:08:00,8.70,8.70,8.70,99.90,1122731,26,19929,-66
2025-04-20 04:08:31,8.60,8.60,8.60,99.90,1129670,26,19934,-67
2025-04-20 04:09:02,8.50,8.50,8.50,99.90,1123084,26,19983,-67
2025-04-20 04:09:33,8.50,8.50,8.50,99.90,1123251,26,19994,-68
2025-04-20 04:10:04,8.50,8.50,8.50,99.90,1129233,26,20356,-69
2025-04-20 04:10:35,8.50,8.50,8.50,99.90,1128709,26,19943,-67
2025-04-20 04:11:05,8.50,8.50,8.50,99.90,1124167,26,19936,-67
2025-04-20 04:11:36,8.50,8.50,8.50,99.90,1128968,26,19935,-68
2025-04-20 04:12:06,8.50,8.50,8.50,99.90,1124766,26,19999,-68
2025-04-20 04:12:38,8.50,8.50,8.50,99.90,1122116,26,19936,-68
2025-04-20 04:13:08,8.50,8.50,8.50,99.90,1119973,26,20297,-68
2025-04-20 04:13:39,8.50,8.50,8.50,99.90,1117395,26,19945,-68
2025-04-20 04:14:09,8.50,8.50,8.50,99.90,1119892,26,20043,-70
2025-04-20 04:14:40,8.50,8.50,8.50,99.90,1126216,26,20371,-68
2025-04-20 04:15:11,8.50,8.50,8.50,99.90,1130319,26,19934,-68
2025-04-20 04:15:41,8.50,8.50,8.50,99.90,1130177,26,19978,-68
2025-04-20 04:16:12,8.50,8.50,8.50,99.90,1130001,26,19939,-68
2025-04-20 04:16:42,8.50,8.50,8.50,99.90,1126881,26,19983,-68
2025-04-20 04:17:14,8.50,8.50,8.50,99.90,1126043,26,20184,-67
2025-04-20 04:17:44,8.60,8.60,8.60,99.90,1131021,26,19928,-67
2025-04-20 04:18:15,8.60,8.60,8.60,99.90,1126550,26,20051,-68
2025-04-20 04:18:45,8.60,8.60,8.60,99.90,1126872,26,19959,-68
2025-04-20 04:19:16,8.60,8.60,8.60,99.90,1130049,26,20266,-68
2025-04-20 04:19:46,8.60,8.60,8.60,99.90,1125827,26,19960,-68
2025-04-20 04:20:17,8.60,8.60,8.60,99.90,1127213,26,20031,-68
2025-04-20 04:20:47,8.60,8.60,8.60,99.90,1131064,26,20606,-68
2025-04-20 04:21:18,8.60,8.60,8.60,99.90,1125421,26,20453,-68
2025-04-20 04:21:49,8.60,8.60,8.60,99.90,1127428,26,20996,-67
2025-04-20 04:22:19,8.60,8.60,8.60,99.90,1130140,26,20248,-68
2025-04-20 04:22:50,8.60,8.60,8.60,99.90,1124739,26,20062,-68
2025-04-20 04:23:20,8.50,8.50,8.50,99.90,1128179,26,19928,-69
2025-04-20 04:23:51,8.60,8.60,8.60,99.90,1130192,26,20017,-68
2025-04-20 04:24:22,8.60,8.60,8.60,99.90,1124491,26,19932,-67
2025-04-20 04:24:52,8.60,8.60,8.60,99.90,1128488,26,19928,-69
2025-04-20 04:25:23,8.60,8.60,8.60,99.90,1124536,26,19928,-68
2025-04-20 04:25:53,8.60,8.60,8.60,99.90,1127408,26,20405,-68
2025-04-20 04:26:24,8.60,8.60,8.60,99.90,1130912,26,20637,-68
2025-04-20 04:26:54,8.60,8.60,8.60,99.90,1127949,26,20383,-69
2025-04-20 04:27:26,8.60,8.60,8.60,99.90,1123406,26,20450,-69
2025-04-20 04:27:56,8.60,8.60,8.60,99.90,1121910,26,20456,-69
2025-04-20 04:28:27,8.60,8.60,8.60,99.90,1115219,26,20071,-69
2025-04-20 04:29:01,8.70,8.70,8.70,99.90,1114772,26,19933,-69
2025-04-20 04:29:32,8.60,8.60,8.60,99.90,1109080,26,19930,-68
2025-04-20 04:30:03,8.70,8.70,8.70,99.90,1116511,26,19933,-69
2025-04-20 04:30:34,8.70,8.70,8.70,99.90,1116035,26,19933,-69
2025-04-20 04:31:05,8.70,8.70,8.70,99.90,1120369,26,19929,-69
2025-04-20 04:31:35,8.80,8.80,8.80,99.90,1114598,26,19929,-69
2025-04-20 04:32:06,8.80,8.80,8.80,99.90,1116577,26,19941,-69
2025-04-20 04:32:36,8.80,8.80,8.80,99.90,1128010,26,19932,-69
2025-04-20 04:33:10,8.80,8.80,8.80,99.90,1121865,26,19929,-69
2025-04-20 04:33:50,8.80,8.80,8.80,99.90,1125051,26,19976,-71
2025-04-20 04:34:28,8.80,8.80,8.80,99.90,1113673,26,19934,-69
2025-04-20 04:35:04,8.80,8.80,8.80,99.90,1122904,26,19935,-69
2025-04-20 04:35:36,8.80,8.80,8.80,99.90,1125504,26,19932,-70
2025-04-20 04:36:10,8.80,8.80,8.80,99.90,1108699,26,19980,-68
2025-04-20 04:36:41,8.80,8.80,8.80,99.90,1113953,26,19939,-70
2025-04-20 04:37:12,8.80,8.80,8.80,99.90,1111775,26,20169,-69
2025-04-20 04:37:43,8.80,8.80,8.80,99.90,1110797,26,19958,-69
2025-04-20 04:38:14,8.80,8.80,8.80,99.90,1114452,26,19935,-69
2025-04-20 04:38:45,8.80,8.80,8.80,99.90,1111319,26,19929,-69
2025-04-20 04:39:21,8.80,8.80,8.80,99.90,1110473,26,19999,-70
2025-04-20 04:39:54,8.80,8.80,8.80,99.90,1107610,26,19973,-70
2025-04-20 04:40:31,8.80,8.80,8.80,99.90,1112619,26,19930,-69
2025-04-20 04:41:06,8.80,8.80,8.80,99.90,1102031,26,19930,-70
2025-04-20 04:41:49,8.80,8.80,8.80,99.90,1105250,26,19938,-71
2025-04-20 04:42:19,8.80,8.80,8.80,99.90,1097104,26,20106,-73
2025-04-20 04:42:50,8.90,8.90,8.90,99.90,1104588,26,19937,-70
2025-04-20 04:43:21,8.90,8.90,8.90,99.90,1111062,26,20328,-69
2025-04-20 04:43:51,8.90,8.90,8.90,99.90,1080923,27,19935,-68
2025-04-20 04:44:22,8.90,8.90,8.90,99.90,1084091,27,19930,-68
2025-04-20 04:44:52,9.00,9.00,9.00,99.90,1080276,27,20002,-67
2025-04-20 04:45:23,9.00,9.00,9.00,99.90,1084477,27,19937,-68
2025-04-20 04:45:53,9.00,9.00,9.00,99.90,1087688,27,19931,-68
2025-04-20 04:46:24,9.00,9.00,9.00,99.90,1086275,27,20352,-68
2025-04-20 04:46:55,9.00,9.00,9.00,99.90,1092162,27,19957,-68
2025-04-20 04:47:26,9.10,9.10,9.10,99.90,1086824,27,19970,-68
2025-04-20 04:47:56,9.10,9.10,9.10,99.90,1092032,27,19931,-68
2025-04-20 04:48:27,9.10,9.10,9.10,99.90,1086387,27,19955,-68
2025-04-20 04:48:58,9.10,9.10,9.10,99.90,1093512,27,20283,-69
2025-04-20 04:49:30,9.10,9.10,9.10,99.90,1092021,27,19931,-69
2025-04-20 04:50:01,9.10,9.10,9.10,99.90,1087299,27,19931,-69
2025-04-20 04:50:31,9.10,9.10,9.10,99.90,1085783,27,19931,-68
2025-04-20 04:51:02,9.10,9.10,9.10,99.90,1089932,27,20414,-68
2025-04-20 04:51:32,9.10,9.10,9.10,99.90,1093094,27,19977,-68
2025-04-20 04:52:06,9.20,9.20,9.20,99.90,1090526,27,19990,-68
2025-04-20 04:52:36,9.20,9.20,9.20,99.90,1078661,27,20322,-69
2025-04-20 04:53:07,9.10,9.10,9.10,99.90,1081839,27,19939,-69
2025-04-20 04:53:37,9.10,9.10,9.10,99.90,1083857,27,20444,-68
2025-04-20 04:54:08,9.20,9.20,9.20,99.90,1080736,27,19939,-68
2025-04-20 04:54:38,9.20,9.20,9.20,99.90,1091330,27,19938,-69
2025-04-20 04:55:09,9.20,9.20,9.20,99.90,1088462,27,19931,-68
2025-04-20 04:55:39,9.20,9.20,9.20,99.90,1083799,27,20035,-68
2025-04-20 04:56:10,9.20,9.20,9.20,99.90,1081336,27,20068,-69
2025-04-20 04:56:41,9.20,9.20,9.20,99.90,1083289,27,19967,-67
2025-04-20 04:57:12,9.20,9.20,9.20,99.90,1081819,27,19932,-67
2025-04-20 04:57:42,9.20,9.20,9.20,99.90,1091055,27,20370,-68
2025-04-20 04:58:13,9.20,9.20,9.20,99.90,1088749,27,20432,-69
2025-04-20 04:58:43,9.20,9.20,9.20,99.90,1089746,27,19938,-68
2025-04-20 04:59:14,9.30,9.30,9.30,99.90,1089205,27,19959,-68
2025-04-20 04:59:44,9.30,9.30,9.30,99.90,1089238,27,20420,-68
2025-04-20 05:00:15,9.30,9.30,9.30,99.90,1090309,26,19931,-69
2025-04-20 05:00:45,9.30,9.30,9.30,99.90,1089618,27,19963,-69
2025-04-20 05:01:16,9.30,9.30,9.30,99.90,1082694,27,19975,-68
2025-04-20 05:01:59,9.30,9.30,9.30,99.90,1084560,27,19931,-70
2025-04-20 05:02:30,9.40,9.40,9.40,99.90,1081094,27,19935,-68
2025-04-20 05:03:01,9.40,9.40,9.40,99.90,1082107,27,19933,-68
2025-04-20 05:03:32,9.40,9.40,9.40,99.90,1091932,27,20357,-69
2025-04-20 05:04:02,9.30,9.30,9.30,99.90,1086670,27,20049,-68
2025-04-20 05:04:33,9.40,9.40,9.40,99.90,1092883,27,20499,-68
2025-04-20 05:05:04,9.40,9.40,9.40,99.90,1092673,27,20129,-69
2025-04-20 05:05:35,9.40,9.40,9.40,99.90,1092102,27,20001,-68
2025-04-20 05:06:06,9.40,9.40,9.40,99.90,1092718,27,19934,-68
2025-04-20 05:06:36,9.40,9.40,9.40,99.90,1092580,27,19937,-69
2025-04-20 05:07:07,9.40,9.40,9.40,99.90,1092723,27,19930,-69
2025-04-20 05:07:37,9.40,9.40,9.40,99.90,1092289,27,20410,-69
2025-04-20 05:08:08,9.40,9.40,9.40,99.90,1093219,27,20378,-69
2025-04-20 05:08:38,9.40,9.40,9.40,99.90,1093410,27,20024,-71
2025-04-20 05:09:09,9.40,9.40,9.40,99.90,1090067,27,19937,-69
2025-04-20 05:09:40,9.40,9.40,9.40,99.90,1088488,27,19939,-69
2025-04-20 05:10:10,9.40,9.40,9.40,99.90,1090167,27,19930,-69
2025-04-20 05:10:41,9.40,9.40,9.40,99.90,1088806,27,20338,-69
2025-04-20 05:11:11,9.40,9.40,9.40,99.90,1093417,27,20261,-68
2025-04-20 05:11:42,9.40,9.40,9.40,99.90,1091444,27,19930,-70
2025-04-20 05:12:12,9.40,9.40,9.40,99.90,1092645,27,19941,-68
2025-04-20 05:12:43,9.40,9.40,9.40,99.90,1092824,27,20424,-68
2025-04-20 05:13:14,9.40,9.40,9.40,99.90,1090956,27,19938,-68
2025-04-20 05:13:45,9.40,9.40,9.40,99.90,1087526,27,19953,-70
2025-04-20 05:14:15,9.40,9.40,9.40,99.90,1092613,27,19938,-68
2025-04-20 05:14:46,9.40,9.40,9.40,99.90,1108408,26,19958,-69
2025-04-20 05:15:17,9.50,9.50,9.50,99.90,1107200,26,20064,-69
2025-04-20 05:15:47,9.50,9.50,9.50,99.90,1107921,26,19981,-68
2025-04-20 05:16:18,9.50,9.50,9.50,99.90,1130376,26,19937,-70
2025-04-20 05:16:48,9.50,9.50,9.50,99.90,1130411,26,20367,-68
2025-04-20 05:17:19,9.50,9.50,9.50,99.90,1121345,26,19956,-68
2025-04-20 05:17:59,9.50,9.50,9.50,99.90,1123879,26,19928,-70
2025-04-20 05:18:30,9.60,9.60,9.60,99.90,1111987,26,19933,-69
2025-04-20 05:19:01,9.50,9.50,9.50,99.90,1112751,26,19929,-68
2025-04-20 05:19:31,9.50,9.50,9.50,99.90,1118629,26,19961,-68
2025-04-20 05:20:02,9.60,9.60,9.60,99.90,1118306,26,20627,-69
2025-04-20 05:20:33,9.60,9.60,9.60,99.90,1130576,26,19935,-68
2025-04-20 05:21:04,9.60,9.60,9.60,99.90,1126490,26,19976,-69
2025-04-20 05:21:34,9.70,9.70,9.70,99.90,1126382,26,20258,-69
2025-04-20 05:22:05,9.70,9.70,9.70,99.90,1129895,26,19928,-68
2025-04-20 05:22:36,9.70,9.70,9.70,99.90,1125651,26,19928,-69
2025-04-20 05:23:07,9.60,9.60,9.60,99.90,1127185,26,19935,-69
2025-04-20 05:23:38,9.60,9.60,9.60,99.90,1130892,26,19935,-69
2025-04-20 05:24:08,9.70,9.70,9.70,99.90,1124719,26,21318,-68
2025-04-20 05:24:39,9.70,9.70,9.70,99.90,1127495,26,20308,-69
2025-04-20 05:25:09,9.70,9.70,9.70,99.90,1129743,26,19940,-68
2025-04-20 05:25:40,9.70,9.70,9.70,99.90,1129867,26,19928,-68
2025-04-20 05:26:10,9.70,9.70,9.70,99.90,1109580,26,19934,-68
2025-04-20 05:26:41,9.70,9.70,9.70,99.90,1112676,26,19957,-69
2025-04-20 05:27:11,9.70,9.70,9.70,99.90,1113480,26,19972,-68
2025-04-20 05:27:42,9.80,9.80,9.80,99.90,1108802,26,19946,-68
2025-04-20 05:28:13,9.80,9.80,9.80,99.90,1112930,26,20169,-68
2025-04-20 05:28:43,9.80,9.80,9.80,99.90,1109504,26,19940,-68
2025-04-20 05:29:14,9.80,9.80,9.80,99.90,1112854,26,19977,-67
2025-04-20 05:29:44,9.80,9.80,9.80,99.90,1108127,26,20277,-68
2025-04-20 05:30:15,9.80,9.80,9.80,99.90,1107268,26,19937,-67
2025-04-20 05:30:45,9.80,9.80,9.80,99.90,1113480,26,19976,-67
2025-04-20 05:31:16,9.90,9.90,9.90,99.90,1115091,26,19979,-68
2025-04-20 05:31:47,9.80,9.80,9.80,99.90,1113975,26,19941,-70
2025-04-20 05:32:17,9.90,9.90,9.90,99.90,1107430,26,19930,-68
2025-04-20 05:32:48,9.90,9.90,9.90,99.90,1114044,26,20429,-69
2025-04-20 05:33:18,10.00,10.00,10.00,99.90,1107499,26,20039,-68
2025-04-20 05:33:49,10.10,10.10,10.10,99.90,1116986,26,20060,-69
2025-04-20 05:34:19,10.10,10.10,10.10,99.90,1112564,26,20259,-69
2025-04-20 05:34:50,10.20,10.20,10.20,99.90,1099830,26,19963,-69
2025-04-20 05:35:20,10.20,10.20,10.20,99.90,1106964,26,19929,-69
2025-04-20 05:35:51,10.20,10.20,10.20,99.90,1106559,26,20448,-68
2025-04-20 05:36:22,10.30,10.30,10.30,99.90,1100938,26,19930,-68
2025-04-20 05:36:52,10.30,10.30,10.30,99.90,1118102,26,19975,-68
2025-04-20 05:37:23,10.40,10.40,10.40,99.90,1114204,26,20292,-68
2025-04-20 05:37:53,10.40,10.40,10.40,99.90,1108322,26,19938,-69
2025-04-20 05:38:24,10.40,10.40,10.40,99.90,1104389,26,19945,-69
2025-04-20 05:38:55,10.40,10.40,10.40,99.90,1107433,26,19987,-69
2025-04-20 05:39:25,10.40,10.40,10.40,99.90,1107119,26,20256,-69
2025-04-20 05:39:56,10.50,10.50,10.50,99.90,1107614,26,20257,-69
2025-04-20 05:40:27,10.50,10.50,10.50,99.90,1113799,26,19929,-69
2025-04-20 05:40:57,10.50,10.50,10.50,99.90,1111414,26,20604,-69
2025-04-20 05:41:28,10.60,10.60,10.60,99.90,1110212,26,19973,-69
2025-04-20 05:41:59,10.70,10.70,10.70,99.90,1111857,26,19947,-68
2025-04-20 05:42:29,10.70,10.70,10.70,99.90,1110921,26,19930,-68
2025-04-20 05:43:00,10.80,10.80,10.80,99.90,1110639,26,20356,-69
2025-04-20 05:43:31,10.90,10.90,10.90,99.90,1106869,26,19938,-69
2025-04-20 05:44:01,10.90,10.90,10.90,99.90,1111384,26,19936,-68
2025-04-20 05:44:32,10.90,10.90,10.90,99.90,1114544,26,19957,-69
2025-04-20 05:45:02,10.90,10.90,10.90,99.90,1103394,26,19999,-68
2025-04-20 05:45:33,11.00,11.00,11.00,99.90,1104447,26,19938,-70
2025-04-20 05:46:04,11.00,11.00,11.00,99.90,1106852,26,19937,-69
2025-04-20 05:46:34,11.10,11.10,11.10,99.90,1102673,26,20485,-69
2025-04-20 05:47:05,11.10,11.10,11.10,99.90,1107357,26,19937,-69
2025-04-20 05:47:35,11.20,11.20,11.20,99.90,1108077,26,19945,-68
2025-04-20 05:48:06,11.20,11.20,11.20,99.90,1110814,26,19930,-68
2025-04-20 05:48:36,11.10,11.10,11.10,99.90,1110272,26,19933,-68
2025-04-20 05:49:07,11.20,11.20,11.20,99.90,1111310,26,19988,-67
2025-04-20 05:49:37,11.30,11.30,11.30,99.90,1109611,26,20648,-68
2025-04-20 05:50:08,11.30,11.30,11.30,99.90,1107840,26,20307,-68
2025-04-20 05:50:39,11.30,11.30,11.30,99.90,1111819,26,20358,-68
2025-04-20 05:51:09,11.30,11.30,11.30,99.90,1113988,26,19937,-68
2025-04-20 05:51:40,11.40,11.40,11.40,99.90,1114462,26,19936,-69
2025-04-20 05:52:10,11.40,11.40,11.40,99.90,1109070,26,19938,-68
2025-04-20 05:52:41,11.40,11.40,11.40,99.90,1109947,26,19929,-69
2025-04-20 05:53:12,11.40,11.40,11.40,99.90,1112872,26,19928,-69
2025-04-20 05:53:42,11.40,11.40,11.40,99.90,1108919,26,19930,-69
2025-04-20 05:54:13,11.40,11.40,11.40,99.90,1106639,26,19942,-69
2025-04-20 05:54:43,11.40,11.40,11.40,99.90,1113334,26,20631,-69
2025-04-20 05:55:14,11.40,11.40,11.40,99.90,1108792,26,19930,-69
2025-04-20 05:55:45,11.40,11.40,11.40,99.90,1106804,26,19941,-69
2025-04-20 05:56:15,11.40,11.40,11.40,99.90,1113600,26,19929,-69
2025-04-20 05:56:46,11.40,11.40,11.40,99.90,1107749,26,19937,-69
2025-04-20 05:57:16,11.40,11.40,11.40,99.90,1099554,26,20308,-67
2025-04-20 05:57:47,11.30,11.30,11.30,99.90,1107162,26,19929,-68
2025-04-20 05:58:17,11.20,11.20,11.20,99.90,1118181,26,19956,-69
2025-04-20 05:58:48,11.30,11.30,11.30,99.90,1114431,26,19929,-69
2025-04-20 05:59:18,11.30,11.30,11.30,99.90,1121764,26,20434,-69
2025-04-20 05:59:50,11.30,11.30,11.30,99.90,1121595,26,19936,-69
2025-04-20 06:00:20,11.30,11.30,11.30,99.90,1112948,26,19933,-69
2025-04-20 06:00:51,11.30,11.30,11.30,99.90,1131464,26,19935,-69
2025-04-20 06:01:22,11.30,11.30,11.30,99.90,1123139,26,19978,-69
2025-04-20 06:01:53,11.30,11.30,11.30,99.90,1127418,26,19927,-68
2025-04-20 06:02:24,11.30,11.30,11.30,99.90,1125012,26,21002,-68
2025-04-20 06:02:54,11.20,11.20,11.20,99.90,1125903,26,19991,-68
2025-04-20 06:03:25,11.30,11.30,11.30,99.90,1125665,26,20359,-68
2025-04-20 06:03:55,11.20,11.20,11.20,99.90,1127055,26,19928,-68
2025-04-20 06:04:26,11.20,11.20,11.20,99.90,1130163,26,19935,-69
2025-04-20 06:04:57,11.20,11.20,11.20,99.90,1125426,26,20407,-69
2025-04-20 06:05:28,11.20,11.20,11.20,99.90,1126642,26,20382,-70
2025-04-20 06:05:58,11.20,11.20,11.20,99.90,1129651,26,19956,-70
2025-04-20 06:06:29,11.20,11.20,11.20,99.90,1129665,26,21012,-70
2025-04-20 06:06:59,11.20,11.20,11.20,99.90,1125667,26,19936,-68
2025-04-20 06:07:30,11.20,11.20,11.20,99.90,1127290,26,19928,-68
2025-04-20 06:08:00,11.10,11.10,11.10,99.90,1124283,26,19997,-68
2025-04-20 06:08:31,11.20,11.20,11.20,99.90,1127584,26,20361,-69
2025-04-20 06:09:02,11.20,11.20,11.20,99.90,1129677,26,19996,-68
2025-04-20 06:09:33,11.30,11.30,11.30,99.90,1124307,26,19928,-69
2025-04-20 06:10:04,11.30,11.30,11.30,99.90,1121016,26,19987,-68
2025-04-20 06:10:36,11.30,11.30,11.30,99.90,1108191,26,20032,-68
2025-04-20 06:11:07,11.20,11.20,11.20,99.90,1106274,26,19936,-68
2025-04-20 06:11:37,11.30,11.30,11.30,99.90,1107643,26,19929,-68
2025-04-20 06:12:08,11.40,11.40,11.40,99.90,1114604,26,19936,-68
2025-04-20 06:12:38,11.40,11.40,11.40,99.90,1122678,26,19928,-68
2025-04-20 06:13:09,11.40,11.40,11.40,99.90,1122466,26,19928,-69
2025-04-20 06:13:40,11.50,11.50,11.50,99.90,1122272,26,19935,-70
2025-04-20 06:14:10,11.50,11.50,11.50,99.90,1129417,26,19928,-69
2025-04-20 06:14:41,11.50,11.50,11.50,99.90,1129630,26,19952,-69
2025-04-20 06:15:12,11.50,11.50,11.50,99.90,1122502,26,19933,-69
2025-04-20 06:15:42,11.50,11.50,11.50,99.90,1121930,26,19937,-67
2025-04-20 06:16:13,11.50,11.50,11.50,99.90,1114303,26,19929,-68
2025-04-20 06:16:43,11.60,11.60,11.60,99.90,1114797,26,19929,-69
2025-04-20 06:17:14,11.70,11.70,11.70,99.90,1122137,26,20489,-69
2025-04-20 06:17:45,11.90,11.90,11.90,99.90,1108073,26,19936,-68
2025-04-20 06:18:15,12.10,12.10,12.10,99.90,1115623,26,20280,-69
2025-04-20 06:18:46,12.20,12.20,12.20,99.90,1114960,26,20275,-67
2025-04-20 06:19:16,12.60,12.60,12.60,99.90,1115332,26,19936,-68
2025-04-20 06:19:47,13.00,13.00,13.00,99.90,1130423,26,19928,-68
2025-04-20 06:20:18,13.50,13.50,13.50,99.90,1130333,26,19961,-68
2025-04-20 06:20:48,13.80,13.80,13.80,99.90,1131300,26,19928,-70
2025-04-20 06:21:19,14.00,14.00,14.00,99.90,1122473,26,19929,-67
2025-04-20 06:21:49,14.20,14.20,14.20,99.90,1122627,26,19929,-68
2025-04-20 06:22:20,14.60,14.60,14.60,99.90,1122683,26,19928,-68
2025-04-20 06:22:50,14.90,14.90,14.90,99.90,1122587,26,19991,-68
2025-04-20 06:23:21,15.00,15.00,15.00,99.90,1130937,26,19928,-68
2025-04-20 06:23:51,14.90,14.90,14.90,99.90,1130840,26,19935,-67
2025-04-20 06:24:22,15.20,15.20,15.20,99.90,1128454,26,19928,-68
2025-04-20 06:24:53,15.50,15.50,15.50,99.90,1123647,26,20029,-67
2025-04-20 06:25:23,15.80,15.80,15.80,99.90,1133282,26,20305,-68
2025-04-20 06:25:54,16.00,16.00,16.00,99.90,1130531,26,19956,-68
2025-04-20 06:26:24,16.20,16.20,16.20,99.90,1124410,26,20018,-69
2025-04-20 06:26:55,16.50,16.50,16.50,99.90,1124341,26,19952,-68
2025-04-20 06:27:25,16.80,16.80,16.80,99.90,1128046,26,19956,-68
2025-04-20 06:27:56,16.90,16.90,16.90,99.90,1125053,26,19928,-70
2025-04-20 06:28:30,17.00,17.00,17.00,99.80,1128197,26,19928,-68
2025-04-20 06:29:01,17.20,17.20,17.20,99.40,1131154,26,19934,-70
2025-04-20 06:29:32,17.00,17.00,17.00,99.20,1130471,26,20360,-70
2025-04-20 06:30:03,17.10,17.10,17.10,99.00,1130618,26,19996,-68
2025-04-20 06:30:34,17.20,17.20,17.20,98.80,1130214,26,19944,-68
2025-04-20 06:31:04,17.20,17.20,17.20,98.50,1123949,26,20250,-68
2025-04-20 06:31:35,17.20,17.20,17.20,98.40,1129777,26,20346,-68
2025-04-20 06:32:09,17.10,17.10,17.10,98.30,1124542,26,19941,-68
2025-04-20 06:32:39,17.00,17.00,17.00,98.40,1121530,26,20005,-68
2025-04-20 06:33:10,16.90,16.90,16.90,98.30,1122117,26,19944,-68
2025-04-20 06:33:40,16.90,16.90,16.90,98.20,1115448,26,20324,-68
2025-04-20 06:34:11,16.80,16.80,16.80,98.20,1122430,26,20313,-67
2025-04-20 06:34:41,16.80,16.80,16.80,98.30,1130428,26,19992,-68
2025-04-20 06:35:12,16.80,16.80,16.80,98.40,1131308,26,19928,-70
2025-04-20 06:35:42,16.80,16.80,16.80,98.30,1130257,26,20362,-67
2025-04-20 06:36:13,16.90,16.90,16.90,98.30,1130312,26,19936,-69
2025-04-20 06:36:45,16.80,16.80,16.80,98.20,1130535,26,20933,-69
2025-04-20 06:37:15,16.80,16.80,16.80,98.30,1130351,26,19935,-70
2025-04-20 06:37:46,16.70,16.70,16.70,98.20,1128797,26,19938,-68
2025-04-20 06:38:16,16.50,16.50,16.50,98.20,1125370,26,19928,-68
2025-04-20 06:38:47,16.30,16.30,16.30,98.40,1128371,26,19996,-68
2025-04-20 06:39:17,16.20,16.20,16.20,98.50,1125266,26,20014,-68
2025-04-20 06:39:48,16.10,16.10,16.10,98.70,1128205,26,19972,-69
2025-04-20 06:40:19,16.00,16.00,16.00,98.70,1125597,26,20401,-69
2025-04-20 06:40:49,16.00,16.00,16.00,98.80,1131224,26,19972,-70
2025-04-20 06:41:20,15.90,15.90,15.90,98.90,1129490,26,19936,-69
2025-04-20 06:41:51,15.80,15.80,15.80,98.90,1130257,26,19996,-69
2025-04-20 06:42:24,15.80,15.80,15.80,99.00,1130681,26,19932,-68
2025-04-20 06:42:55,15.70,15.70,15.70,99.00,1130330,26,20055,-69
2025-04-20 06:43:25,15.50,15.50,15.50,99.00,1130429,26,20401,-69
2025-04-20 06:43:56,15.10,15.10,15.10,99.20,1131356,26,20379,-68
2025-04-20 06:44:26,15.00,15.00,15.00,99.50,1130192,26,20007,-68
2025-04-20 06:44:57,14.90,14.90,14.90,99.60,1130362,26,20281,-69
2025-04-20 06:45:27,15.00,15.00,15.00,99.70,1125348,26,19940,-69
2025-04-20 06:45:58,15.10,15.10,15.10,99.80,1127567,26,19928,-70
2025-04-20 06:46:28,15.10,15.10,15.10,99.80,1131173,26,20564,-70
2025-04-20 06:46:59,15.10,15.10,15.10,99.70,1125365,26,19936,-69
2025-04-20 06:47:30,15.10,15.10,15.10,99.70,1127026,26,19940,-68
2025-04-20 06:48:00,14.90,14.90,14.90,99.70,1130335,26,19977,-69
2025-04-20 06:48:31,14.80,14.80,14.80,99.90,1127619,26,19997,-68
2025-04-20 06:49:02,14.50,14.50,14.50,99.90,1123726,26,19935,-69
2025-04-20 06:49:33,14.30,14.30,14.30,99.90,1123016,26,19928,-69
2025-04-20 06:50:07,14.10,14.10,14.10,99.90,1129543,26,19928,-69
2025-04-20 06:50:37,14.10,14.10,14.10,99.90,1123515,26,19928,-70
2025-04-20 06:51:08,14.10,14.10,14.10,99.90,1133090,26,20295,-69
2025-04-20 06:51:39,14.20,14.20,14.20,99.90,1123281,26,20009,-69
2025-04-20 06:52:11,14.20,14.20,14.20,99.90,1129347,26,19935,-68
2025-04-20 06:52:45,14.20,14.20,14.20,99.90,1121403,26,20331,-68
2025-04-20 06:53:16,14.20,14.20,14.20,99.90,1113554,26,19929,-68
2025-04-20 06:53:47,14.40,14.40,14.40,99.90,1108157,26,20035,-70
2025-04-20 06:54:17,14.50,14.50,14.50,99.90,1116243,26,20433,-69
2025-04-20 06:54:48,14.60,14.60,14.60,99.90,1122519,26,20424,-69
2025-04-20 06:55:19,14.50,14.50,14.50,99.90,1121851,26,20446,-68
2025-04-20 06:55:49,14.40,14.40,14.40,99.90,1124721,26,20245,-69
2025-04-20 06:56:20,14.30,14.30,14.30,99.90,1130966,26,19928,-68
2025-04-20 06:56:50,14.10,14.10,14.10,99.90,1130169,26,19934,-69
2025-04-20 06:57:21,14.00,14.00,14.00,99.90,1128597,26,20026,-68
2025-04-20 06:57:51,14.00,14.00,14.00,99.90,1124632,26,20711,-68
2025-04-20 06:58:22,14.00,14.00,14.00,99.90,1129043,26,19943,-68
2025-04-20 06:58:53,14.10,14.10,14.10,99.90,1125462,26,19939,-68
2025-04-20 06:59:23,14.10,14.10,14.10,99.90,1130272,26,19947,-68
2025-04-20 06:59:54,14.20,14.20,14.20,99.90,1130063,26,20079,-68
2025-04-20 07:00:24,14.30,14.30,14.30,99.90,1127507,26,20419,-69
2025-04-20 07:00:55,14.50,14.50,14.50,99.90,1126297,26,19961,-68
2025-04-20 07:01:25,14.80,14.80,14.80,99.90,1130496,26,20412,-68
2025-04-20 07:01:56,15.00,15.00,15.00,99.90,1130579,26,19928,-68
2025-04-20 07:02:26,15.20,15.20,15.20,99.90,1129881,26,19932,-68
2025-04-20 07:02:57,15.60,15.60,15.60,99.90,1130221,26,19935,-68
2025-04-20 07:03:28,16.00,16.00,16.00,99.90,1128163,26,20052,-68
2025-04-20 07:03:58,16.30,16.30,16.30,99.90,1125659,26,19937,-68
2025-04-20 07:04:29,16.50,16.50,16.50,99.70,1130289,26,20351,-68
2025-04-20 07:05:00,16.70,16.70,16.70,99.30,1127488,26,19931,-68
2025-04-20 07:05:30,17.10,17.10,17.10,99.30,1125502,26,19972,-69
2025-04-20 07:06:01,17.30,17.30,17.30,98.80,1130365,26,19977,-68
2025-04-20 07:06:31,17.80,17.80,17.80,98.60,1127876,26,19928,-69
2025-04-20 07:07:02,18.20,18.20,18.20,98.10,1126181,26,20001,-68
2025-04-20 07:07:33,18.50,18.50,18.50,97.70,1129914,26,19936,-69
2025-04-20 07:08:04,19.10,19.10,19.10,97.50,1126278,26,19928,-68
2025-04-20 07:08:34,19.60,19.60,19.60,96.90,1126352,26,19928,-69
2025-04-20 07:09:06,20.00,20.00,20.00,96.40,1128345,26,20282,-69
2025-04-20 07:09:36,20.10,20.10,20.10,95.60,1127414,26,19936,-68
2025-04-20 07:10:07,20.50,20.50,20.50,95.60,1130162,26,20327,-68
2025-04-20 07:10:38,21.20,21.20,21.20,94.90,1125869,26,19932,-69
2025-04-20 07:11:08,21.60,21.60,21.60,94.10,1119658,26,19935,-68
2025-04-20 07:11:39,21.70,21.70,21.70,93.60,1122972,26,19928,-69
2025-04-20 07:12:09,21.90,21.90,21.90,93.30,1118747,26,20291,-70
2025-04-20 07:12:40,21.90,21.90,21.90,92.90,1119040,26,19961,-69
2025-04-20 07:13:10,22.30,22.30,22.30,92.40,1127742,26,19928,-70
2025-04-20 07:13:41,22.10,22.10,22.10,91.90,1124455,26,20314,-69
2025-04-20 07:14:11,22.20,22.20,22.20,92.10,1130458,26,19992,-68
2025-04-20 07:14:42,22.40,22.40,22.40,91.60,1133647,26,19995,-69
2025-04-20 07:15:13,22.60,22.60,22.60,91.30,1123169,26,20360,-70
2025-04-20 07:15:43,22.50,22.50,22.50,90.90,1129762,26,19976,-67
2025-04-20 07:16:14,22.40,22.40,22.40,90.60,1122175,26,19966,-68
2025-04-20 07:16:45,22.20,22.20,22.20,90.50,1123294,26,20373,-68
2025-04-20 07:17:16,22.20,22.20,22.20,90.50,1125617,26,19935,-69
2025-04-20 07:17:46,22.30,22.30,22.30,90.50,1125546,26,19940,-68
2025-04-20 07:18:17,22.50,22.50,22.50,90.50,1122505,26,19929,-69
2025-04-20 07:18:47,22.50,22.50,22.50,90.30,1129575,26,19935,-69
2025-04-20 07:19:18,22.90,22.90,22.90,90.10,1121890,26,20727,-69
2025-04-20 07:19:49,23.30,23.30,23.30,90.00,1123404,26,19929,-69
2025-04-20 07:20:19,23.50,23.50,23.50,89.70,1121203,26,19928,-69
2025-04-20 07:20:50,23.50,23.50,23.50,89.10,1122655,26,19929,-69
2025-04-20 07:21:20,23.40,23.40,23.40,88.80,1130136,26,19928,-69
2025-04-20 07:21:51,23.30,23.30,23.30,89.00,1130091,26,19932,-68
2025-04-20 07:22:21,23.60,23.60,23.60,88.90,1131046,26,19938,-68
2025-04-20 07:22:52,23.90,23.90,23.90,88.60,1130177,26,19938,-68
2025-04-20 07:23:23,24.20,24.20,24.20,88.10,1130273,26,20265,-68
2025-04-20 07:23:53,24.50,24.50,24.50,87.70,1130011,26,19928,-68
2025-04-20 07:24:24,24.70,24.70,24.70,87.20,1130121,26,20371,-68
2025-04-20 07:24:55,24.90,24.90,24.90,86.80,1130115,26,19932,-68
2025-04-20 07:25:26,25.10,25.10,25.10,86.60,1130545,26,19932,-68
2025-04-20 07:25:56,25.20,25.20,25.20,86.00,1130500,26,19931,-68
2025-04-20 07:26:27,25.40,25.40,25.40,85.60,1129911,26,19927,-69
2025-04-20 07:26:57,25.60,25.60,25.60,84.60,1128032,26,19960,-69
2025-04-20 07:27:28,25.70,25.70,25.70,84.30,1124874,26,19943,-69
2025-04-20 07:27:58,25.70,25.70,25.70,83.40,1112315,26,19983,-69
2025-04-20 07:28:29,25.70,25.70,25.70,83.30,1109887,26,20287,-68
2025-04-20 07:29:00,25.40,25.40,25.40,82.60,1114551,26,19983,-69
2025-04-20 07:29:31,24.90,24.90,24.90,82.70,1114394,26,19960,-69
2025-04-20 07:30:01,24.80,24.80,24.80,83.10,1114621,26,19937,-69
2025-04-20 07:30:32,24.80,24.80,24.80,82.80,1114480,26,19977,-69
2025-04-20 07:31:02,24.10,24.10,24.10,82.60,1114655,26,20201,-69
2025-04-20 07:31:33,23.40,23.40,23.40,83.20,1115724,26,19932,-69
2025-04-20 07:32:03,23.10,23.10,23.10,83.90,1114838,26,19929,-69
2025-04-20 07:32:34,22.90,22.90,22.90,84.30,1114222,26,19929,-69
2025-04-20 07:33:04,22.80,22.80,22.80,84.40,1110707,26,19936,-69
2025-04-20 07:33:35,22.30,22.30,22.30,84.40,1111418,26,19934,-68
2025-04-20 07:34:05,21.80,21.80,21.80,84.80,1111537,26,20394,-68
2025-04-20 07:34:36,21.40,21.40,21.40,85.10,1111661,26,19979,-69
2025-04-20 07:35:07,21.30,21.30,21.30,86.00,1114507,26,19929,-68
2025-04-20 07:35:37,21.70,21.70,21.70,86.50,1111496,26,19929,-68
2025-04-20 07:36:08,22.00,22.00,22.00,86.50,1110494,26,20425,-69
2025-04-20 07:36:38,22.10,22.10,22.10,86.00,1115246,26,19949,-70
2025-04-20 07:37:09,22.00,22.00,22.00,85.70,1113578,26,20256,-69
2025-04-20 07:37:39,21.80,21.80,21.80,85.60,1108412,26,19937,-69
2025-04-20 07:38:10,21.80,21.80,21.80,86.10,1108607,26,19941,-69
2025-04-20 07:38:40,21.90,21.90,21.90,86.00,1114753,26,19996,-69
2025-04-20 07:39:12,21.90,21.90,21.90,86.30,1113636,26,19929,-69
2025-04-20 07:39:43,22.40,22.40,22.40,86.20,1109773,26,19929,-69
2025-04-20 07:40:13,22.70,22.70,22.70,85.90,1107228,26,20316,-69
2025-04-20 07:40:44,22.90,22.90,22.90,85.40,1105526,26,19929,-68
2025-04-20 07:41:15,22.80,22.80,22.80,85.30,1102617,26,19993,-67
2025-04-20 07:41:45,23.10,23.10,23.10,85.30,1100373,26,19958,-68
2025-04-20 07:42:16,23.40,23.40,23.40,85.20,1108073,26,19936,-70
2025-04-20 07:42:46,23.70,23.70,23.70,84.70,1107274,26,19929,-69
2025-04-20 07:43:17,23.50,23.50,23.50,84.10,1107303,26,19936,-68
2025-04-20 07:43:47,23.60,23.60,23.60,83.80,1111209,26,20213,-69
2025-04-20 07:44:18,23.40,23.40,23.40,83.60,1107942,26,19973,-69
2025-04-20 07:44:48,23.20,23.20,23.20,83.80,1111545,26,20284,-69
2025-04-20 07:45:19,23.10,23.10,23.10,83.90,1114613,26,19953,-70
2025-04-20 07:45:50,23.10,23.10,23.10,84.10,1114451,26,19929,-69
2025-04-20 07:46:20,23.50,23.50,23.50,84.10,1114942,26,19937,-69
2025-04-20 07:46:51,24.10,24.10,24.10,83.80,1114585,26,20015,-69
2025-04-20 07:47:21,24.00,24.00,24.00,83.50,1115416,26,19944,-69
2025-04-20 07:47:52,24.10,24.10,24.10,82.90,1110580,26,19941,-69
2025-04-20 07:48:22,24.20,24.20,24.20,82.70,1111775,26,19936,-69
2025-04-20 07:48:53,24.60,24.60,24.60,82.10,1109506,26,20303,-69
2025-04-20 07:49:23,24.90,24.90,24.90,81.60,1111903,26,20155,-68
2025-04-20 07:49:54,25.20,25.20,25.20,81.20,1114563,26,19956,-68
2025-04-20 07:50:25,25.70,25.70,25.70,80.80,1114976,26,20031,-69
2025-04-20 07:50:55,25.90,25.90,25.90,80.10,1109324,26,19929,-70
2025-04-20 07:51:26,25.90,25.90,25.90,79.40,1112547,26,19929,-70
2025-04-20 07:51:56,25.70,25.70,25.70,79.30,1109372,26,19965,-69
2025-04-20 07:52:27,25.60,25.60,25.60,79.50,1112661,26,19933,-69
2025-04-20 07:52:57,25.60,25.60,25.60,79.30,1109145,26,19956,-69
2025-04-20 07:53:28,25.20,25.20,25.20,79.70,1113061,26,19929,-70
2025-04-20 07:53:58,25.10,25.10,25.10,79.50,1107583,26,20039,-69
2025-04-20 07:54:29,24.90,24.90,24.90,79.70,1100804,26,20305,-69
2025-04-20 07:55:00,25.20,25.20,25.20,80.10,1106694,26,19941,-69
2025-04-20 07:55:31,25.40,25.40,25.40,80.00,1107697,26,20375,-69
2025-04-20 07:56:01,25.10,25.10,25.10,79.70,1115096,26,19941,-70
2025-04-20 07:56:32,24.60,24.60,24.60,79.60,1100903,26,19930,-68
2025-04-20 07:57:02,24.20,24.20,24.20,80.10,1099859,26,19941,-69
2025-04-20 07:57:33,24.20,24.20,24.20,80.40,1106604,26,19984,-68
2025-04-20 07:58:03,24.10,24.10,24.10,80.10,1100830,26,19969,-70
2025-04-20 07:58:34,23.80,23.80,23.80,80.60,1114754,26,20023,-69
2025-04-20 07:59:05,23.90,23.90,23.90,80.80,1108663,26,19957,-68
2025-04-20 07:59:35,23.90,23.90,23.90,80.90,1112121,26,19944,-68
2025-04-20 08:00:06,24.00,24.00,24.00,80.90,1121913,26,19927,-68
2025-04-20 08:00:37,24.10,24.10,24.10,80.90,1125793,26,20333,-68
2025-04-20 08:01:08,24.40,24.40,24.40,80.60,1127971,26,19931,-68
2025-04-20 08:01:38,24.90,24.90,24.90,80.10,1125927,26,19952,-68
2025-04-20 08:02:09,25.20,25.20,25.20,79.60,1126404,26,19932,-69
2025-04-20 08:02:40,25.20,25.20,25.20,79.10,1126503,26,19968,-70
2025-04-20 08:03:10,25.00,25.00,25.00,79.00,1122079,26,20191,-69
2025-04-20 08:03:41,24.60,24.60,24.60,79.00,1120289,26,19955,-69
2025-04-20 08:04:11,24.50,24.50,24.50,79.30,1117642,26,19975,-69
2025-04-20 08:04:42,24.50,24.50,24.50,79.60,1122488,26,19928,-69
2025-04-20 08:05:12,24.40,24.40,24.40,79.60,1126678,26,19935,-69
2025-04-20 08:05:43,24.80,24.80,24.80,79.90,1126139,26,20315,-69
2025-04-20 08:06:13,25.30,25.30,25.30,79.80,1130941,26,20016,-69
2025-04-20 08:06:44,25.80,25.80,25.80,79.30,1126460,26,20000,-69
2025-04-20 08:07:15,25.90,25.90,25.90,78.50,1126589,26,19984,-69
2025-04-20 08:07:45,25.80,25.80,25.80,77.30,1129937,26,20034,-69
2025-04-20 08:08:16,25.80,25.80,25.80,77.30,1125945,26,19928,-69
2025-04-20 08:08:46,25.70,25.70,25.70,77.10,1127661,26,20254,-69
2025-04-20 08:09:17,25.30,25.30,25.30,76.90,1130198,26,20326,-68
2025-04-20 08:09:47,25.10,25.10,25.10,77.20,1125471,26,19940,-68
2025-04-20 08:10:18,25.00,25.00,25.00,77.60,1127406,26,20341,-68
2025-04-20 08:10:48,25.10,25.10,25.10,77.60,1130356,26,20274,-69
2025-04-20 08:11:19,25.70,25.70,25.70,77.10,1125820,26,20003,-69
2025-04-20 08:11:49,25.00,25.00,25.00,76.40,1127372,26,20005,-69
2025-04-20 08:12:20,24.60,24.60,24.60,76.80,1129974,26,19948,-68
2025-04-20 08:12:50,24.50,24.50,24.50,77.20,1124613,26,20207,-68
2025-04-20 08:13:21,25.00,25.00,25.00,77.50,1128644,26,19928,-67
2025-04-20 08:13:52,25.50,25.50,25.50,76.90,1130543,26,19935,-67
2025-04-20 08:14:22,25.90,25.90,25.90,76.90,1124041,26,19965,-69
2025-04-20 08:14:53,25.70,25.70,25.70,76.10,1128555,26,19935,-68
2025-04-20 08:15:23,26.40,26.40,26.40,76.50,1130150,26,19928,-68
2025-04-20 08:15:54,26.40,26.40,26.40,75.20,1123452,26,20005,-69
2025-04-20 08:16:31,25.90,25.90,25.90,74.50,1129586,26,19935,-69
2025-04-20 08:17:21,26.00,26.00,26.00,74.90,1122923,26,20376,-69
2025-04-20 08:18:10,25.70,25.70,25.70,74.50,1128044,26,20098,-69
2025-04-20 08:18:59,25.90,25.90,25.90,75.40,1122404,26,19928,-69
2025-04-20 08:19:48,26.10,26.10,26.10,74.30,1131924,26,19938,-68
2025-04-20 08:20:37,25.20,25.20,25.20,74.10,1123305,26,19936,-69
2025-04-20 08:21:14,25.00,25.00,25.00,74.90,1122533,26,19956,-69
2025-04-20 08:21:44,25.40,25.40,25.40,75.20,1125721,26,19935,-68
2025-04-20 08:22:15,26.00,26.00,26.00,75.10,1130000,26,20279,-70
2025-04-20 08:22:45,25.90,25.90,25.90,74.40,1121937,26,19929,-69
2025-04-20 08:23:16,25.50,25.50,25.50,74.30,1117801,26,19941,-69
2025-04-20 08:23:47,25.30,25.30,25.30,74.50,1121138,26,20032,-68
2025-04-20 08:24:17,25.20,25.20,25.20,75.00,1108834,26,19929,-68
2025-04-20 08:24:48,25.60,25.60,25.60,75.90,1121795,26,20415,-68
2025-04-20 08:25:18,26.30,26.30,26.30,75.70,1115027,26,20307,-68
2025-04-20 08:25:49,26.80,26.80,26.80,75.10,1121931,26,20262,-68
2025-04-20 08:26:19,27.30,27.30,27.30,74.70,1123773,26,19928,-68
2025-04-20 08:26:50,27.70,27.70,27.70,74.20,1130209,26,19996,-68
2025-04-20 08:27:20,27.10,27.10,27.10,72.80,1122844,26,20344,-68
2025-04-20 08:27:51,26.80,26.80,26.80,73.10,1129705,26,19935,-68
2025-04-20 08:28:21,26.60,26.60,26.60,73.00,1123158,26,19941,-69
2025-04-20 08:28:52,26.30,26.30,26.30,73.10,1130075,26,20179,-69
2025-04-20 08:29:23,26.10,26.10,26.10,73.50,1129915,26,19936,-69
2025-04-20 08:29:53,26.20,26.20,26.20,73.90,1123781,26,19936,-69
2025-04-20 08:30:24,26.20,26.20,26.20,73.30,1130092,26,19928,-69
2025-04-20 08:30:54,26.30,26.30,26.30,73.30,1128984,26,19928,-69
2025-04-20 08:31:25,26.20,26.20,26.20,73.30,1123982,26,19929,-69
2025-04-20 08:31:55,26.60,26.60,26.60,73.50,1130672,26,20264,-69
2025-04-20 08:32:27,27.20,27.20,27.20,73.50,1130243,26,19936,-68
2025-04-20 08:32:58,27.50,27.50,27.50,73.00,1128039,26,19928,-69
2025-04-20 08:33:28,27.50,27.50,27.50,72.60,1124635,26,19933,-69
2025-04-20 08:33:59,27.60,27.60,27.60,72.50,1127851,26,19983,-69
2025-04-20 08:34:30,28.10,28.10,28.10,71.90,1102294,26,20475,-69
2025-04-20 08:35:00,28.50,28.50,28.50,71.60,1107966,26,19937,-69
2025-04-20 08:35:31,28.20,28.20,28.20,70.90,1107265,26,19999,-68
2025-04-20 08:36:01,28.20,28.20,28.20,70.20,1107204,26,20281,-69
2025-04-20 08:36:32,27.40,27.40,27.40,69.90,1107239,26,19929,-69
2025-04-20 08:37:04,27.10,27.10,27.10,70.10,1107285,26,19934,-68
2025-04-20 08:37:35,27.20,27.20,27.20,70.20,1107855,26,19929,-69
2025-04-20 08:38:05,27.10,27.10,27.10,70.10,1107579,26,19929,-68
2025-04-20 08:38:36,27.10,27.10,27.10,70.30,1106953,26,20319,-69
2025-04-20 08:39:06,27.30,27.30,27.30,70.50,1107257,26,19937,-70
2025-04-20 08:39:37,27.30,27.30,27.30,70.50,1107408,26,20395,-67
2025-04-20 08:40:08,27.40,27.40,27.40,70.30,1100305,26,20293,-69
2025-04-20 08:40:38,27.50,27.50,27.50,69.90,1100627,26,20383,-69
2025-04-20 08:41:09,27.80,27.80,27.80,70.00,1099786,26,19986,-70
2025-04-20 08:41:40,28.10,28.10,28.10,70.20,1099679,26,19973,-70
2025-04-20 08:42:11,28.40,28.40,28.40,70.10,1106839,26,19934,-69
2025-04-20 08:42:41,28.30,28.30,28.30,69.60,1106958,26,19949,-69
2025-04-20 08:43:12,28.50,28.50,28.50,69.70,1108133,26,20285,-69
2025-04-20 08:43:42,28.20,28.20,28.20,69.30,1107138,26,19930,-68
2025-04-20 08:44:13,27.70,27.70,27.70,69.00,1106951,26,19936,-69
2025-04-20 08:44:43,27.80,27.80,27.80,69.30,1107120,26,20064,-68
2025-04-20 08:45:14,27.60,27.60,27.60,69.20,1107220,26,20320,-71
2025-04-20 08:45:45,27.80,27.80,27.80,69.60,1107805,26,19992,-69
2025-04-20 08:46:15,27.80,27.80,27.80,69.40,1107330,26,19937,-69
2025-04-20 08:46:46,27.40,27.40,27.40,69.20,1106905,26,20406,-69
2025-04-20 08:47:16,26.90,26.90,26.90,69.30,1107318,26,19934,-69
2025-04-20 08:47:47,26.90,26.90,26.90,69.60,1106872,26,19937,-69
2025-04-20 08:48:17,26.80,26.80,26.80,69.90,1108029,26,19929,-69
2025-04-20 08:48:48,27.10,27.10,27.10,70.10,1109871,26,19930,-70
2025-04-20 08:49:18,27.20,27.20,27.20,69.60,1107333,26,20006,-69
2025-04-20 08:49:49,27.40,27.40,27.40,69.50,1107018,26,19930,-69
2025-04-20 08:50:20,27.20,27.20,27.20,69.50,1106458,26,20041,-70
2025-04-20 08:50:50,27.30,27.30,27.30,69.50,1107437,26,19930,-68
2025-04-20 08:51:21,27.60,27.60,27.60,69.50,1107508,26,19941,-68
2025-04-20 08:51:51,27.70,27.70,27.70,68.90,1103847,26,20358,-69
2025-04-20 08:52:22,28.00,28.00,28.00,69.10,1107175,26,19930,-69
2025-04-20 08:52:53,28.20,28.20,28.20,68.60,1103764,26,20051,-69
2025-04-20 08:53:23,28.30,28.30,28.30,68.60,1100160,26,20269,-69
2025-04-20 08:53:54,29.00,29.00,29.00,68.80,1100706,26,19930,-68
2025-04-20 08:54:24,29.50,29.50,29.50,68.50,1099535,26,19937,-69
2025-04-20 08:54:55,29.90,29.90,29.90,68.40,1100014,26,19940,-70
2025-04-20 08:55:26,30.20,30.20,30.20,67.90,1106993,26,19929,-69
2025-04-20 08:55:56,30.30,30.30,30.30,67.40,1104138,26,20292,-70
2025-04-20 08:56:27,30.30,30.30,30.30,67.00,1107623,26,19930,-69
2025-04-20 08:56:57,30.30,30.30,30.30,66.80,1085994,27,19942,-67
2025-04-20 08:57:28,30.00,30.00,30.00,66.60,1085750,27,20006,-68
2025-04-20 08:57:59,30.20,30.20,30.20,66.90,1086185,27,20378,-69
2025-04-20 08:58:30,30.60,30.60,30.60,66.80,1085514,27,20333,-69
2025-04-20 08:59:00,30.70,30.70,30.70,66.20,1086170,27,19995,-68
2025-04-20 08:59:31,30.60,30.60,30.60,65.90,1086289,27,20034,-69
2025-04-20 09:00:02,30.70,30.70,30.70,65.40,1085991,27,19930,-69
2025-04-20 09:00:33,30.80,30.80,30.80,65.30,1085943,27,19986,-69
2025-04-20 09:01:04,30.10,30.10,30.10,64.60,1085814,27,20366,-69
2025-04-20 09:01:34,29.80,29.80,29.80,64.50,1085639,27,20407,-70
2025-04-20 09:02:05,29.40,29.40,29.40,64.60,1086241,27,19942,-69
2025-04-20 09:02:35,29.20,29.20,29.20,64.90,1075881,27,19993,-69
2025-04-20 09:03:06,28.90,28.90,28.90,64.60,1071821,27,19932,-69
2025-04-20 09:03:36,28.90,28.90,28.90,65.00,1076205,27,19939,-69
2025-04-20 09:04:07,29.20,29.20,29.20,65.10,1075226,27,19931,-70
2025-04-20 09:04:38,29.70,29.70,29.70,65.20,1086277,27,20380,-69
2025-04-20 09:05:08,30.00,30.00,30.00,65.20,1086198,27,19965,-69
2025-04-20 09:05:39,30.40,30.40,30.40,64.90,1086109,27,20334,-69
2025-04-20 09:06:12,30.60,30.60,30.60,64.50,1085609,27,20395,-68
2025-04-20 09:06:42,30.80,30.80,30.80,64.90,1105677,26,20379,-69
2025-04-20 09:07:13,30.90,30.90,30.90,64.20,1106804,26,19940,-69
2025-04-20 09:07:43,30.90,30.90,30.90,64.20,1107179,26,19937,-69
2025-04-20 09:08:14,31.00,31.00,31.00,64.00,1102325,26,19936,-69
2025-04-20 09:08:44,30.80,30.80,30.80,63.40,1105546,26,20365,-69
2025-04-20 09:09:15,30.50,30.50,30.50,63.30,1107224,26,19965,-68
2025-04-20 09:09:46,30.30,30.30,30.30,63.50,1106737,26,19965,-67
2025-04-20 09:10:16,30.30,30.30,30.30,63.80,1107320,26,19936,-70
2025-04-20 09:10:47,30.40,30.40,30.40,64.20,1107642,26,19933,-69
2025-04-20 09:11:17,30.40,30.40,30.40,64.20,1105487,26,19996,-69
2025-04-20 09:11:48,30.20,30.20,30.20,64.00,1101196,26,19937,-68
2025-04-20 09:12:18,29.50,29.50,29.50,63.60,1107409,26,20307,-68
2025-04-20 09:12:49,29.00,29.00,29.00,64.00,1106827,26,19933,-68
2025-04-20 09:13:19,28.60,28.60,28.60,64.30,1107989,26,19929,-68
2025-04-20 09:13:50,28.60,28.60,28.60,65.00,1101255,26,19930,-67
2025-04-20 09:14:20,28.50,28.50,28.50,64.80,1107370,26,20047,-68
2025-04-20 09:14:51,28.70,28.70,28.70,64.60,1105466,26,20510,-69
2025-04-20 09:15:21,28.80,28.80,28.80,64.80,1102129,26,19938,-70
2025-04-20 09:15:52,29.00,29.00,29.00,64.20,1107794,26,19929,-70
2025-04-20 09:16:23,29.00,29.00,29.00,64.30,1105314,26,19930,-67
2025-04-20 09:16:53,29.20,29.20,29.20,64.90,1101870,26,19942,-69
2025-04-20 09:17:24,29.30,29.30,29.30,65.10,1107194,26,20504,-68
2025-04-20 09:17:54,29.40,29.40,29.40,64.90,1105981,26,19942,-69
2025-04-20 09:18:25,29.30,29.30,29.30,64.10,1101723,26,20374,-69
2025-04-20 09:18:56,29.20,29.20,29.20,63.70,1105703,26,19936,-69
2025-04-20 09:19:30,29.10,29.10,29.10,62.60,1101401,26,19942,-68
2025-04-20 09:20:00,29.10,29.10,29.10,62.20,1100010,26,20357,-69
2025-04-20 09:20:31,28.60,28.60,28.60,62.00,1097011,26,19937,-69
2025-04-20 09:21:02,28.00,28.00,28.00,62.60,1088528,27,19998,-68
2025-04-20 09:21:32,27.70,27.70,27.70,62.40,1093114,26,19938,-67
2025-04-20 09:22:05,27.50,27.50,27.50,62.80,1097465,26,19938,-68
2025-04-20 09:22:36,27.40,27.40,27.40,63.00,1097364,26,19931,-70
2025-04-20 09:23:06,27.30,27.30,27.30,63.20,1107092,26,20357,-68
2025-04-20 09:23:37,27.60,27.60,27.60,63.60,1102951,26,20339,-69
2025-04-20 09:24:07,27.60,27.60,27.60,64.00,1105386,26,20299,-68
2025-04-20 09:24:38,27.80,27.80,27.80,63.80,1103527,26,21134,-68
2025-04-20 09:25:08,27.80,27.80,27.80,63.60,1105678,26,20283,-68
2025-04-20 09:25:39,27.90,27.90,27.90,63.00,1102275,26,20333,-68
2025-04-20 09:26:09,28.20,28.20,28.20,62.40,1098297,26,20359,-67
2025-04-20 09:26:40,28.00,28.00,28.00,62.00,1095090,26,19938,-68
2025-04-20 09:27:11,27.80,27.80,27.80,62.00,1106122,26,20361,-68
2025-04-20 09:27:41,27.80,27.80,27.80,61.60,1101900,26,19941,-70
2025-04-20 09:28:12,28.00,28.00,28.00,62.30,1105202,26,19930,-67
2025-04-20 09:28:42,28.00,28.00,28.00,62.30,1100166,26,19981,-69
2025-04-20 09:29:13,28.30,28.30,28.30,62.80,1116004,26,19995,-69
2025-04-20 09:29:43,28.60,28.60,28.60,62.90,1115122,26,19929,-68
2025-04-20 09:30:14,28.80,28.80,28.80,61.60,1121163,26,19928,-70
2025-04-20 09:30:44,28.90,28.90,28.90,62.40,1129976,26,19928,-69
2025-04-20 09:31:15,29.00,29.00,29.00,61.60,1122149,26,19928,-67
2025-04-20 09:31:45,28.70,28.70,28.70,61.20,1115528,26,20231,-68
2025-04-20 09:32:16,28.60,28.60,28.60,61.80,1121781,26,19937,-68
2025-04-20 09:32:47,28.80,28.80,28.80,61.70,1116989,26,19937,-69
2025-04-20 09:33:17,28.90,28.90,28.90,60.90,1128017,26,19998,-69
2025-04-20 09:33:48,28.30,28.30,28.30,60.60,1124293,26,19929,-69
2025-04-20 09:34:18,27.70,27.70,27.70,61.30,1119026,26,19985,-69
2025-04-20 09:34:49,27.40,27.40,27.40,61.10,1118915,26,19964,-69
2025-04-20 09:35:19,27.30,27.30,27.30,61.40,1117473,26,20359,-69
2025-04-20 09:35:50,27.20,27.20,27.20,60.90,1121817,26,20334,-70
2025-04-20 09:36:20,27.20,27.20,27.20,61.10,1129867,26,20289,-68
2025-04-20 09:36:51,27.10,27.10,27.10,61.00,1129354,26,20407,-69
2025-04-20 09:37:21,27.20,27.20,27.20,61.40,1129009,26,20314,-68
2025-04-20 09:37:52,27.70,27.70,27.70,62.20,1124046,26,19928,-68
2025-04-20 09:38:22,28.00,28.00,28.00,61.70,1127941,26,19927,-69
2025-04-20 09:38:53,28.10,28.10,28.10,61.80,1123016,26,19936,-68
2025-04-20 09:39:23,28.30,28.30,28.30,61.70,1128853,26,20437,-69
2025-04-20 09:39:54,28.60,28.60,28.60,61.40,1123699,26,19932,-69
2025-04-20 09:40:25,28.80,28.80,28.80,61.20,1128898,26,20023,-69
2025-04-20 09:40:55,28.30,28.30,28.30,61.20,1123817,26,19929,-69
2025-04-20 09:41:26,28.40,28.40,28.40,61.20,1129386,26,19935,-69
2025-04-20 09:41:56,28.70,28.70,28.70,61.30,1121848,26,19932,-69
2025-04-20 09:42:27,28.90,28.90,28.90,61.00,1122113,26,20335,-68
2025-04-20 09:42:57,29.00,29.00,29.00,60.90,1115047,26,19941,-68
2025-04-20 09:43:28,29.10,29.10,29.10,60.90,1114406,26,19961,-69
2025-04-20 09:43:58,29.30,29.30,29.30,60.90,1121853,26,19964,-69
2025-04-20 09:44:29,29.30,29.30,29.30,60.50,1118844,26,19939,-68
2025-04-20 09:45:00,29.30,29.30,29.30,60.70,1117066,26,19936,-68
2025-04-20 09:45:30,29.10,29.10,29.10,60.60,1122469,26,19946,-68
2025-04-20 09:46:01,28.90,28.90,28.90,60.50,1119177,26,20314,-68
2025-04-20 09:46:32,28.50,28.50,28.50,60.30,1117349,26,19936,-69
2025-04-20 09:47:02,28.20,28.20,28.20,61.00,1121814,26,19929,-69
2025-04-20 09:47:33,28.20,28.20,28.20,60.80,1121455,26,19936,-69
2025-04-20 09:48:03,28.10,28.10,28.10,61.00,1111549,26,19999,-69
2025-04-20 09:48:34,28.00,28.00,28.00,61.10,1110643,26,19929,-69
2025-04-20 09:49:05,28.40,28.40,28.40,61.80,1113984,26,19936,-69
2025-04-20 09:49:36,28.50,28.50,28.50,61.70,1110181,26,19929,-69
2025-04-20 09:50:06,28.10,28.10,28.10,61.20,1118550,26,20415,-69
2025-04-20 09:50:37,28.20,28.20,28.20,61.40,1122133,26,19929,-70
2025-04-20 09:51:08,28.20,28.20,28.20,60.90,1117266,26,19936,-69
2025-04-20 09:51:38,28.00,28.00,28.00,60.90,1118641,26,20694,-70
2025-04-20 09:52:09,27.90,27.90,27.90,60.20,1116175,26,19960,-69
2025-04-20 09:52:39,28.00,28.00,28.00,60.60,1119103,26,19942,-70
2025-04-20 09:53:10,27.90,27.90,27.90,60.90,1122368,26,20355,-69
2025-04-20 09:53:40,27.10,27.10,27.10,60.60,1116939,26,19956,-69
2025-04-20 09:54:11,27.00,27.00,27.00,60.90,1119481,26,19982,-70
2025-04-20 09:54:42,26.80,26.80,26.80,61.70,1122025,26,19928,-68
2025-04-20 09:55:12,26.50,26.50,26.50,61.00,1113847,26,19937,-69
2025-04-20 09:55:43,26.50,26.50,26.50,63.00,1114959,26,20037,-69
2025-04-20 09:56:14,26.70,26.70,26.70,62.20,1114800,26,20335,-69
2025-04-20 09:56:45,26.70,26.70,26.70,62.20,1114359,26,20407,-70
2025-04-20 09:57:16,26.50,26.50,26.50,61.80,1121695,26,19936,-70
2025-04-20 09:57:46,26.50,26.50,26.50,61.60,1116903,26,19940,-69
2025-04-20 09:58:17,26.30,26.30,26.30,61.40,1114737,26,20473,-70
2025-04-20 09:58:47,26.50,26.50,26.50,62.30,1114931,26,20321,-70
2025-04-20 09:59:18,27.00,27.00,27.00,62.70,1118073,26,20391,-69
2025-04-20 09:59:48,27.20,27.20,27.20,62.00,1121545,26,20369,-69
2025-04-20 10:00:20,27.40,27.40,27.40,61.80,1110532,26,19966,-70
2025-04-20 10:00:50,27.40,27.40,27.40,62.00,1110187,26,20278,-70
2025-04-20 10:01:21,27.30,27.30,27.30,61.60,1110977,26,20012,-69
2025-04-20 10:01:51,27.00,27.00,27.00,61.40,1111505,26,19938,-69
2025-04-20 10:02:22,26.80,26.80,26.80,61.60,1117797,26,19936,-69
2025-04-20 10:02:53,26.80,26.80,26.80,61.80,1118480,26,20002,-69
2025-04-20 10:03:23,27.10,27.10,27.10,62.00,1117096,26,20047,-68
2025-04-20 10:03:54,27.30,27.30,27.30,62.60,1111665,26,20807,-69
2025-04-20 10:04:24,27.60,27.60,27.60,62.70,1107059,26,19980,-68
2025-04-20 10:04:55,28.00,28.00,28.00,63.10,1102102,26,20394,-69
2025-04-20 10:05:25,28.20,28.20,28.20,62.80,1104843,26,19930,-69
2025-04-20 10:05:56,28.30,28.30,28.30,61.90,1113980,26,19929,-68
2025-04-20 10:06:27,28.30,28.30,28.30,61.70,1108804,26,20082,-69
2025-04-20 10:06:57,28.00,28.00,28.00,61.40,1112609,26,19942,-69
2025-04-20 10:07:28,27.40,27.40,27.40,61.70,1108660,26,19946,-69
2025-04-20 10:07:59,27.50,27.50,27.50,62.00,1112866,26,19936,-68
2025-04-20 10:08:29,27.30,27.30,27.30,62.30,1108052,26,19936,-69
2025-04-20 10:09:00,27.00,27.00,27.00,62.10,1113102,26,19972,-69
2025-04-20 10:09:30,26.90,26.90,26.90,62.20,1108085,26,19934,-69
2025-04-20 10:10:01,26.90,26.90,26.90,62.20,1106560,26,19930,-69
2025-04-20 10:10:32,26.70,26.70,26.70,62.30,1106608,26,19930,-68
2025-04-20 10:11:02,26.50,26.50,26.50,62.10,1100064,26,19930,-69
2025-04-20 10:11:33,26.50,26.50,26.50,62.30,1106713,26,19929,-69
2025-04-20 10:12:03,26.60,26.60,26.60,62.90,1112981,26,20012,-68
2025-04-20 10:12:35,26.50,26.50,26.50,62.90,1100353,26,19960,-69
2025-04-20 10:13:05,26.20,26.20,26.20,63.70,1114400,26,19941,-68
2025-04-20 10:13:36,26.20,26.20,26.20,63.70,1113740,26,20260,-69
2025-04-20 10:14:06,26.30,26.30,26.30,63.60,1107536,26,19930,-68
2025-04-20 10:14:37,26.30,26.30,26.30,63.60,1113795,26,20380,-69
2025-04-20 10:15:07,26.30,26.30,26.30,62.90,1111881,26,19936,-71
2025-04-20 10:15:38,26.30,26.30,26.30,62.20,1108847,26,20513,-68
2025-04-20 10:16:08,26.30,26.30,26.30,62.10,1112754,26,19994,-69
2025-04-20 10:16:39,26.20,26.20,26.20,62.00,1107074,26,19937,-69
2025-04-20 10:17:10,26.10,26.10,26.10,62.10,1114036,26,19929,-69
2025-04-20 10:17:40,25.90,25.90,25.90,62.10,1115471,26,20035,-68
2025-04-20 10:18:11,25.50,25.50,25.50,62.60,1120503,26,19964,-68
2025-04-20 10:18:41,25.80,25.80,25.80,63.20,1113621,26,19974,-68
2025-04-20 10:19:12,25.70,25.70,25.70,62.80,1114522,26,20047,-69
2025-04-20 10:19:42,25.70,25.70,25.70,62.80,1124358,26,20475,-69
2025-04-20 10:20:13,25.90,25.90,25.90,63.20,1121175,26,19978,-69
2025-04-20 10:20:44,26.10,26.10,26.10,63.50,1116439,26,20431,-68
2025-04-20 10:21:14,26.20,26.20,26.20,63.00,1114261,26,19961,-71
2025-04-20 10:21:45,26.20,26.20,26.20,62.00,1118685,26,20358,-69
2025-04-20 10:22:15,26.10,26.10,26.10,61.80,1121628,26,19936,-69
2025-04-20 10:22:46,26.20,26.20,26.20,62.30,1117608,26,20579,-68
2025-04-20 10:23:17,26.10,26.10,26.10,61.40,1106958,26,19940,-69
2025-04-20 10:23:47,26.00,26.00,26.00,61.30,1107059,26,19941,-69
2025-04-20 10:24:18,25.80,25.80,25.80,61.20,1106818,26,20000,-69
2025-04-20 10:24:48,25.70,25.70,25.70,61.60,1106514,26,19944,-69
2025-04-20 10:25:19,25.40,25.40,25.40,61.20,1106812,26,19930,-68
2025-04-20 10:25:49,25.30,25.30,25.30,61.30,1107255,26,19934,-69
2025-04-20 10:26:20,25.20,25.20,25.20,61.40,1106721,26,19980,-69
2025-04-20 10:26:50,25.30,25.30,25.30,61.70,1106632,26,19930,-69
2025-04-20 10:27:21,25.40,25.40,25.40,61.90,1106960,26,20374,-69
2025-04-20 10:27:52,25.60,25.60,25.60,62.60,1099246,26,20000,-68
2025-04-20 10:28:22,25.90,25.90,25.90,62.40,1093084,27,20049,-70
2025-04-20 10:28:53,26.00,26.00,26.00,62.30,1093269,27,20473,-68
2025-04-20 10:29:23,26.10,26.10,26.10,61.60,1085547,27,21023,-69
2025-04-20 10:29:54,26.10,26.10,26.10,61.60,1092352,26,20310,-69
2025-04-20 10:30:25,26.20,26.20,26.20,62.00,1099353,26,19937,-70
2025-04-20 10:30:57,26.20,26.20,26.20,61.30,1099756,26,20394,-70
2025-04-20 10:31:27,26.10,26.10,26.10,61.80,1107761,26,19929,-69
2025-04-20 10:31:58,26.20,26.20,26.20,62.50,1099704,26,20181,-69
2025-04-20 10:32:29,26.30,26.30,26.30,61.10,1099480,26,19937,-68
2025-04-20 10:32:59,26.40,26.40,26.40,60.80,1092429,27,20385,-69
2025-04-20 10:33:31,26.50,26.50,26.50,61.20,1092506,26,19930,-68
2025-04-20 10:34:02,26.50,26.50,26.50,61.20,1099595,26,19937,-69
2025-04-20 10:34:33,26.50,26.50,26.50,60.50,1100521,26,19944,-70
2025-04-20 10:35:03,26.50,26.50,26.50,61.40,1106813,26,20345,-68
2025-04-20 10:35:37,26.40,26.40,26.40,61.30,1106103,26,19930,-69
2025-04-20 10:36:07,26.40,26.40,26.40,61.40,1093190,26,20274,-72
2025-04-20 10:36:38,26.40,26.40,26.40,61.30,1113556,26,19929,-69
2025-04-20 10:37:08,26.30,26.30,26.30,61.00,1115435,26,19929,-68
2025-04-20 10:37:39,26.30,26.30,26.30,60.80,1120827,26,20385,-68
2025-04-20 10:38:10,26.30,26.30,26.30,61.10,1113913,26,19937,-69
2025-04-20 10:38:40,26.20,26.20,26.20,60.40,1115694,26,20583,-68
2025-04-20 10:39:11,26.10,26.10,26.10,61.30,1119576,26,19964,-68
2025-04-20 10:39:41,26.20,26.20,26.20,61.60,1114107,26,20056,-69
2025-04-20 10:40:12,26.20,26.20,26.20,61.60,1116480,26,19980,-71
2025-04-20 10:40:42,26.10,26.10,26.10,59.60,1121017,26,19960,-68
2025-04-20 10:41:13,26.10,26.10,26.10,60.40,1119119,26,19932,-69
2025-04-20 10:41:44,26.20,26.20,26.20,60.60,1116188,26,19932,-68
2025-04-20 10:42:14,26.20,26.20,26.20,59.60,1118810,26,20195,-69
2025-04-20 10:42:45,26.00,26.00,26.00,59.00,1113949,26,20449,-70
2025-04-20 10:43:16,25.80,25.80,25.80,59.60,1114825,26,19941,-69
2025-04-20 10:43:46,25.30,25.30,25.30,59.30,1114168,26,20006,-68
2025-04-20 10:44:17,25.20,25.20,25.20,60.00,1124430,26,19928,-68
2025-04-20 10:44:47,25.30,25.30,25.30,59.50,1114487,26,19964,-68
2025-04-20 10:45:18,25.30,25.30,25.30,59.90,1114044,26,19929,-69
2025-04-20 10:45:49,25.30,25.30,25.30,59.50,1114325,26,20618,-70
2025-04-20 10:46:20,25.40,25.40,25.40,60.10,1119915,26,20277,-68
2025-04-20 10:46:50,25.50,25.50,25.50,59.80,1108969,26,19937,-69
2025-04-20 10:47:21,25.50,25.50,25.50,59.70,1106658,26,19945,-69
2025-04-20 10:47:51,25.50,25.50,25.50,59.70,1111862,26,20465,-68
2025-04-20 10:48:23,25.40,25.40,25.40,59.80,1108562,26,19935,-68
2025-04-20 10:48:54,25.50,25.50,25.50,60.20,1114521,26,20276,-69
2025-04-20 10:49:25,25.50,25.50,25.50,60.90,1120571,26,19935,-69
2025-04-20 10:49:55,25.50,25.50,25.50,59.80,1108129,26,19977,-69
2025-04-20 10:50:26,25.70,25.70,25.70,60.00,1106771,26,19938,-69
2025-04-20 10:50:57,25.90,25.90,25.90,60.00,1113312,26,19929,-67
2025-04-20 10:51:27,25.90,25.90,25.90,59.40,1101240,26,20008,-69
2025-04-20 10:51:58,26.00,26.00,26.00,58.80,1106257,26,19999,-69
2025-04-20 10:52:29,26.00,26.00,26.00,58.30,1099868,26,20314,-69
2025-04-20 10:52:59,26.00,26.00,26.00,58.60,1099176,26,19930,-69
2025-04-20 10:53:30,26.10,26.10,26.10,59.30,1092730,26,19969,-69
2025-04-20 10:54:00,26.10,26.10,26.10,59.70,1106341,26,19941,-69
2025-04-20 10:54:31,26.10,26.10,26.10,59.40,1093739,26,19938,-68
2025-04-20 10:55:02,26.10,26.10,26.10,58.60,1106260,26,19936,-69
2025-04-20 10:55:33,26.10,26.10,26.10,58.80,1113239,26,19994,-69
2025-04-20 10:56:03,26.10,26.10,26.10,59.40,1107765,26,19936,-68
2025-04-20 10:56:34,26.00,26.00,26.00,59.70,1114086,26,19973,-67
2025-04-20 10:57:04,25.90,25.90,25.90,59.90,1114285,26,19932,-69
2025-04-20 10:57:35,25.80,25.80,25.80,59.40,1113914,26,19998,-69
2025-04-20 10:58:05,25.80,25.80,25.80,59.70,1114016,26,20411,-70
2025-04-20 10:58:36,25.70,25.70,25.70,59.60,1112203,26,19936,-70
2025-04-20 10:59:06,25.60,25.60,25.60,59.20,1108495,26,20033,-68
2025-04-20 10:59:37,25.40,25.40,25.40,58.50,1114905,26,19940,-69
2025-04-20 11:00:07,25.20,25.20,25.20,59.30,1109513,26,19968,-69
2025-04-20 11:00:38,25.10,25.10,25.10,58.60,1101815,26,20266,-68
2025-04-20 11:01:09,25.20,25.20,25.20,60.10,1108982,26,20405,-68
2025-04-20 11:01:39,25.10,25.10,25.10,58.80,1113757,26,20353,-68
2025-04-20 11:02:10,25.00,25.00,25.00,58.80,1114429,26,19941,-68
2025-04-20 11:02:41,24.90,24.90,24.90,58.60,1114322,26,19937,-68
2025-04-20 11:03:11,24.60,24.60,24.60,59.20,1111042,26,19933,-69
2025-04-20 11:03:42,24.40,24.40,24.40,59.30,1109707,26,19930,-68
2025-04-20 11:04:12,24.50,24.50,24.50,58.90,1114407,26,19928,-68
2025-04-20 11:04:43,24.60,24.60,24.60,58.20,1114578,26,19999,-67
2025-04-20 11:05:13,24.60,24.60,24.60,58.90,1115400,26,19933,-68
2025-04-20 11:05:44,24.40,24.40,24.40,58.20,1112649,26,19936,-68
2025-04-20 11:06:14,24.40,24.40,24.40,58.20,1108577,26,19986,-69
2025-04-20 11:06:45,24.40,24.40,24.40,58.10,1113300,26,19944,-67
2025-04-20 11:07:15,24.50,24.50,24.50,58.80,1107730,26,20383,-70
2025-04-20 11:07:46,24.70,24.70,24.70,59.50,1117277,26,20279,-69
2025-04-20 11:08:17,24.80,24.80,24.80,59.10,1108923,26,20321,-69
2025-04-20 11:08:47,24.80,24.80,24.80,59.00,1114145,26,20441,-68
2025-04-20 11:09:18,24.60,24.60,24.60,58.30,1114712,26,19928,-68
2025-04-20 11:09:48,24.60,24.60,24.60,58.50,1107643,26,19930,-69
2025-04-20 11:10:19,24.70,24.70,24.70,58.50,1114747,26,20522,-68
2025-04-20 11:10:49,24.90,24.90,24.90,59.20,1114043,26,20337,-68
2025-04-20 11:11:20,24.90,24.90,24.90,59.50,1115445,26,19943,-68
2025-04-20 11:11:50,25.10,25.10,25.10,59.10,1114597,26,20010,-68
2025-04-20 11:12:21,25.20,25.20,25.20,59.10,1106974,26,20053,-70
2025-04-20 11:12:52,25.30,25.30,25.30,59.20,1100729,26,20257,-68
2025-04-20 11:13:22,25.30,25.30,25.30,59.20,1107339,26,20307,-68
2025-04-20 11:13:53,25.40,25.40,25.40,58.70,1101539,26,19937,-69
2025-04-20 11:14:24,25.50,25.50,25.50,58.70,1114594,26,19936,-68
2025-04-20 11:14:55,25.60,25.60,25.60,58.20,1113206,26,20347,-69
2025-04-20 11:15:25,25.60,25.60,25.60,59.00,1108398,26,19952,-69
2025-04-20 11:15:56,25.60,25.60,25.60,58.70,1114875,26,19955,-69
2025-04-20 11:16:26,25.60,25.60,25.60,58.70,1113671,26,20380,-69
2025-04-20 11:16:57,25.70,25.70,25.70,58.80,1109204,26,20424,-68
2025-04-20 11:17:27,25.70,25.70,25.70,58.90,1114794,26,19928,-68
2025-04-20 11:17:58,25.50,25.50,25.50,57.00,1112706,26,19929,-68
2025-04-20 11:18:28,25.10,25.10,25.10,56.80,1109467,26,20344,-69
2025-04-20 11:18:59,25.30,25.30,25.30,57.80,1115264,26,19929,-68
2025-04-20 11:19:30,25.20,25.20,25.20,57.30,1114398,26,19937,-68
2025-04-20 11:20:00,25.30,25.30,25.30,57.80,1114853,26,19936,-69
2025-04-20 11:20:31,25.10,25.10,25.10,57.20,1111771,26,20405,-69
2025-04-20 11:21:02,25.10,25.10,25.10,58.10,1110502,26,19933,-70
2025-04-20 11:21:32,25.30,25.30,25.30,57.80,1115430,26,20401,-68
2025-04-20 11:22:03,25.40,25.40,25.40,57.30,1107064,26,20313,-69
2025-04-20 11:22:33,25.40,25.40,25.40,57.00,1107232,26,19936,-70
2025-04-20 11:23:04,25.40,25.40,25.40,57.20,1107652,26,20011,-69
2025-04-20 11:23:34,25.30,25.30,25.30,56.50,1107315,26,19937,-68
2025-04-20 11:24:05,25.40,25.40,25.40,56.70,1126100,26,19928,-69
2025-04-20 11:24:36,25.60,25.60,25.60,56.40,1131092,26,19932,-69
2025-04-20 11:25:06,25.70,25.70,25.70,56.40,1130002,26,19965,-68
2025-04-20 11:25:37,25.70,25.70,25.70,56.00,1130437,26,19936,-69
2025-04-20 11:26:08,25.80,25.80,25.80,56.50,1122089,26,19953,-67
2025-04-20 11:26:39,26.00,26.00,26.00,57.30,1122106,26,20830,-69
2025-04-20 11:27:09,26.20,26.20,26.20,57.90,1122414,26,20457,-68
2025-04-20 11:27:41,26.40,26.40,26.40,58.30,1117957,26,20358,-68
2025-04-20 11:28:12,26.50,26.50,26.50,57.50,1120822,26,19929,-68
2025-04-20 11:28:42,26.60,26.60,26.60,57.50,1122417,26,19928,-68
2025-04-20 11:29:13,26.70,26.70,26.70,57.00,1121720,26,19950,-70
2025-04-20 11:29:43,26.70,26.70,26.70,56.30,1122405,26,19932,-69
2025-04-20 11:30:14,26.80,26.80,26.80,56.80,1124948,26,21536,-70
2025-04-20 11:30:45,26.80,26.80,26.80,56.60,1127204,26,19929,-68
2025-04-20 11:31:15,26.80,26.80,26.80,54.70,1124965,26,20000,-68
2025-04-20 11:31:46,26.40,26.40,26.40,54.60,1125162,26,19956,-69
2025-04-20 11:32:16,26.30,26.30,26.30,54.60,1128816,26,19932,-69
2025-04-20 11:32:47,26.40,26.40,26.40,56.80,1115204,26,19988,-69
2025-04-20 11:33:17,26.50,26.50,26.50,56.30,1122180,26,20143,-70
2025-04-20 11:33:48,26.40,26.40,26.40,56.40,1122398,26,19968,-68
2025-04-20 11:34:18,26.40,26.40,26.40,56.50,1108501,26,19953,-69
2025-04-20 11:34:49,26.40,26.40,26.40,55.60,1120832,26,20328,-68
2025-04-20 11:35:19,26.40,26.40,26.40,55.50,1116156,26,20095,-69
2025-04-20 11:35:50,26.40,26.40,26.40,55.90,1122312,26,19971,-69
2025-04-20 11:36:21,26.30,26.30,26.30,56.20,1129158,26,19928,-68
2025-04-20 11:36:51,26.20,26.20,26.20,57.10,1124744,26,19936,-69
2025-04-20 11:37:22,26.10,26.10,26.10,57.20,1129941,26,20219,-69
2025-04-20 11:37:52,26.10,26.10,26.10,56.80,1127920,26,19928,-69
2025-04-20 11:38:23,26.00,26.00,26.00,56.60,1124741,26,20439,-68
2025-04-20 11:38:53,25.90,25.90,25.90,57.00,1130147,26,20408,-68
2025-04-20 11:39:24,25.90,25.90,25.90,57.20,1130083,26,19928,-69
2025-04-20 11:39:54,25.80,25.80,25.80,57.50,1130171,26,19931,-69
2025-04-20 11:40:25,25.80,25.80,25.80,58.00,1129250,26,19927,-69
2025-04-20 11:40:56,25.80,25.80,25.80,57.20,1129894,26,20252,-68
2025-04-20 11:41:27,25.50,25.50,25.50,57.00,1130114,26,20630,-68
2025-04-20 11:41:57,25.40,25.40,25.40,56.90,1127586,26,19954,-69
2025-04-20 11:42:28,25.40,25.40,25.40,57.30,1126097,26,19933,-68
2025-04-20 11:42:58,25.40,25.40,25.40,57.40,1126546,26,19928,-69
2025-04-20 11:43:29,25.30,25.30,25.30,58.20,1126442,26,20336,-67
2025-04-20 11:44:00,25.30,25.30,25.30,59.00,1130679,26,20010,-69
2025-04-20 11:44:30,25.40,25.40,25.40,59.20,1118981,26,19936,-69
2025-04-20 11:45:01,25.40,25.40,25.40,57.60,1118868,26,19936,-69
2025-04-20 11:45:31,25.30,25.30,25.30,57.90,1122221,26,19937,-69
2025-04-20 11:46:02,25.10,25.10,25.10,57.40,1118076,26,20191,-69
2025-04-20 11:46:32,25.20,25.20,25.20,58.30,1127602,26,20015,-69
2025-04-20 11:47:03,25.20,25.20,25.20,58.00,1125798,26,20506,-70
2025-04-20 11:47:34,24.90,24.90,24.90,58.60,1126684,26,20321,-70
2025-04-20 11:48:04,24.80,24.80,24.80,58.00,1129696,26,19932,-70
2025-04-20 11:48:35,24.90,24.90,24.90,58.00,1126255,26,19963,-68
2025-04-20 11:49:05,25.10,25.10,25.10,57.80,1127003,26,20341,-70
2025-04-20 11:49:36,25.00,25.00,25.00,58.20,1118788,26,19932,-70
2025-04-20 11:50:07,25.10,25.10,25.10,59.10,1118813,26,20011,-69
2025-04-20 11:50:37,25.10,25.10,25.10,57.70,1118056,26,19929,-69
2025-04-20 11:51:08,25.00,25.00,25.00,57.40,1118946,26,20249,-69
2025-04-20 11:51:38,25.00,25.00,25.00,58.80,1122391,26,20385,-69
2025-04-20 11:52:09,25.10,25.10,25.10,58.80,1118328,26,20458,-70
2025-04-20 11:52:39,25.10,25.10,25.10,58.30,1119198,26,20429,-70
2025-04-20 11:53:10,25.20,25.20,25.20,59.30,1130064,26,19927,-69
2025-04-20 11:53:41,25.20,25.20,25.20,58.70,1130156,26,20447,-68
2025-04-20 11:54:11,25.20,25.20,25.20,58.50,1119393,26,19929,-69
2025-04-20 11:54:42,25.20,25.20,25.20,59.00,1117345,26,20213,-69
2025-04-20 11:55:12,25.30,25.30,25.30,58.40,1121917,26,19960,-69
2025-04-20 11:55:43,25.40,25.40,25.40,58.40,1121970,26,19965,-68
2025-04-20 11:56:14,25.40,25.40,25.40,58.40,1123658,26,19940,-68
2025-04-20 11:56:44,25.50,25.50,25.50,58.40,1128785,26,20353,-68
2025-04-20 11:57:15,25.60,25.60,25.60,60.20,1124578,26,19964,-69
2025-04-20 11:57:45,25.70,25.70,25.70,59.40,1129762,26,19928,-68
2025-04-20 11:58:16,25.60,25.60,25.60,59.40,1130174,26,20286,-68
2025-04-20 11:58:46,25.50,25.50,25.50,60.20,1130061,26,19944,-69
2025-04-20 11:59:17,25.40,25.40,25.40,60.00,1129723,26,19928,-68
2025-04-20 11:59:48,25.20,25.20,25.20,59.50,1128652,26,19935,-69
2025-04-20 12:00:18,25.10,25.10,25.10,60.00,1125311,26,19932,-68
2025-04-20 12:00:49,24.90,24.90,24.90,59.30,1130354,26,19938,-68
2025-04-20 12:01:19,24.90,24.90,24.90,61.20,1122318,26,19960,-68
2025-04-20 12:01:50,24.90,24.90,24.90,61.10,1121985,26,20078,-69
2025-04-20 12:02:21,24.90,24.90,24.90,60.80,1122834,26,20018,-68
2025-04-20 12:02:51,24.90,24.90,24.90,61.40,1115195,26,19929,-68
2025-04-20 12:03:22,24.80,24.80,24.80,60.70,1118777,26,19939,-70
2025-04-20 12:03:52,24.80,24.80,24.80,61.10,1117860,26,19998,-69
2025-04-20 12:04:23,24.70,24.70,24.70,60.60,1107675,26,19933,-69
2025-04-20 12:04:53,24.60,24.60,24.60,60.40,1111630,26,19936,-69
2025-04-20 12:05:24,24.50,24.50,24.50,61.10,1111883,26,19929,-68
2025-04-20 12:05:54,24.40,24.40,24.40,61.40,1115132,26,20269,-68
2025-04-20 12:06:25,24.40,24.40,24.40,61.10,1129732,26,20312,-68
2025-04-20 12:06:56,24.40,24.40,24.40,61.90,1122103,26,19943,-68
2025-04-20 12:07:26,24.40,24.40,24.40,61.90,1122572,26,20102,-68
2025-04-20 12:07:57,24.50,24.50,24.50,61.80,1122853,26,19982,-69
2025-04-20 12:08:27,24.40,24.40,24.40,60.40,1122269,26,19929,-69
2025-04-20 12:08:58,24.10,24.10,24.10,60.50,1130059,26,19943,-70
2025-04-20 12:09:28,23.80,23.80,23.80,60.30,1129814,26,20544,-68
2025-04-20 12:09:59,23.80,23.80,23.80,61.20,1130196,26,20421,-69
2025-04-20 12:10:29,23.80,23.80,23.80,60.00,1130848,26,20261,-68
2025-04-20 12:11:00,23.90,23.90,23.90,60.20,1129960,26,19943,-68
2025-04-20 12:11:30,24.00,24.00,24.00,61.00,1124429,26,19940,-69
2025-04-20 12:12:01,24.10,24.10,24.10,61.40,1127552,26,19928,-70
2025-04-20 12:12:31,24.10,24.10,24.10,60.40,1129204,26,19928,-69
2025-04-20 12:13:02,24.10,24.10,24.10,59.80,1124637,26,19935,-69
2025-04-20 12:13:33,24.00,24.00,24.00,59.60,1123700,26,19928,-69
2025-04-20 12:14:03,24.10,24.10,24.10,59.70,1128219,26,20004,-69
2025-04-20 12:14:34,24.00,24.00,24.00,59.80,1129764,26,20304,-69
2025-04-20 12:15:05,23.90,23.90,23.90,59.80,1121138,26,20416,-69
2025-04-20 12:15:36,23.90,23.90,23.90,60.20,1122904,26,19955,-69
2025-04-20 12:16:06,24.00,24.00,24.00,60.30,1122430,26,19928,-69
2025-04-20 12:16:37,24.00,24.00,24.00,60.20,1122680,26,19956,-68
2025-04-20 12:17:08,24.10,24.10,24.10,61.50,1123311,26,19939,-69
2025-04-20 12:17:38,24.10,24.10,24.10,61.40,1123751,26,19928,-68
2025-04-20 12:18:09,24.10,24.10,24.10,60.60,1119340,26,20356,-69
2025-04-20 12:18:40,24.10,24.10,24.10,60.10,1119187,26,20288,-67
2025-04-20 12:19:11,24.10,24.10,24.10,60.80,1118673,26,19929,-68
2025-04-20 12:19:41,24.10,24.10,24.10,61.40,1119482,26,20317,-71
2025-04-20 12:20:12,24.20,24.20,24.20,60.50,1125654,26,19948,-69
2025-04-20 12:20:42,24.20,24.20,24.20,60.70,1130534,26,20224,-69
2025-04-20 12:21:13,24.20,24.20,24.20,59.80,1122428,26,20080,-69
2025-04-20 12:21:44,24.20,24.20,24.20,59.80,1118936,26,19936,-69
2025-04-20 12:22:14,24.20,24.20,24.20,59.90,1118268,26,19939,-69
2025-04-20 12:22:45,24.10,24.10,24.10,59.40,1118554,26,19936,-69
2025-04-20 12:23:15,24.10,24.10,24.10,59.50,1127190,26,20059,-69
2025-04-20 12:23:46,24.10,24.10,24.10,59.60,1126210,26,20012,-69
2025-04-20 12:24:17,24.10,24.10,24.10,59.80,1127015,26,19928,-72
2025-04-20 12:24:47,24.20,24.20,24.20,59.70,1125572,26,19928,-69
2025-04-20 12:25:18,24.20,24.20,24.20,59.70,1127254,26,19929,-69
2025-04-20 12:25:48,24.20,24.20,24.20,60.10,1130119,26,20895,-70
2025-04-20 12:26:19,24.20,24.20,24.20,60.50,1126229,26,20468,-69
2025-04-20 12:26:49,24.00,24.00,24.00,60.30,1127384,26,19944,-69
2025-04-20 12:27:20,24.00,24.00,24.00,60.90,1129994,26,19943,-69
2025-04-20 12:27:51,24.10,24.10,24.10,61.20,1124817,26,19936,-69
2025-04-20 12:28:21,24.20,24.20,24.20,60.60,1128189,26,19984,-69
2025-04-20 12:28:52,24.20,24.20,24.20,60.50,1130729,26,19932,-69
2025-04-20 12:29:22,24.20,24.20,24.20,60.10,1129778,26,20256,-69
2025-04-20 12:29:53,24.20,24.20,24.20,60.70,1124216,26,20289,-69
2025-04-20 12:30:23,24.30,24.30,24.30,61.40,1128660,26,19927,-70
2025-04-20 12:30:54,24.30,24.30,24.30,60.70,1123886,26,20407,-69
2025-04-20 12:31:25,24.30,24.30,24.30,60.50,1129823,26,19936,-69
2025-04-20 12:31:55,24.20,24.20,24.20,60.80,1130135,26,19992,-69
2025-04-20 12:32:26,24.20,24.20,24.20,60.70,1129735,26,19928,-69
2025-04-20 12:32:56,24.20,24.20,24.20,61.30,1123029,26,19928,-68
2025-04-20 12:33:27,24.20,24.20,24.20,60.70,1129452,26,19935,-70
2025-04-20 12:33:57,24.30,24.30,24.30,60.70,1123757,26,19935,-69
2025-04-20 12:34:28,24.40,24.40,24.40,61.80,1129505,26,19928,-69
2025-04-20 12:34:59,24.40,24.40,24.40,60.50,1130042,26,19928,-67
2025-04-20 12:35:29,24.30,24.30,24.30,61.20,1121998,26,19936,-68
2025-04-20 12:36:00,24.40,24.40,24.40,61.20,1114787,26,19929,-68
2025-04-20 12:36:31,24.30,24.30,24.30,61.20,1122305,26,19928,-68
2025-04-20 12:37:01,24.20,24.20,24.20,60.20,1122950,26,20359,-69
2025-04-20 12:37:32,24.10,24.10,24.10,60.50,1129326,26,19928,-68
2025-04-20 12:38:02,24.10,24.10,24.10,60.00,1123081,26,19929,-68
2025-04-20 12:38:33,24.10,24.10,24.10,59.80,1129827,26,19948,-68
2025-04-20 12:39:03,24.00,24.00,24.00,59.90,1128933,26,19928,-69
2025-04-20 12:39:34,24.00,24.00,24.00,60.10,1126037,26,20074,-68
2025-04-20 12:40:04,24.00,24.00,24.00,60.10,1130427,26,19935,-67
2025-04-20 12:40:35,23.70,23.70,23.70,60.40,1130076,26,19931,-69
2025-04-20 12:41:05,23.60,23.60,23.60,60.60,1129779,26,19985,-69
2025-04-20 12:41:36,23.60,23.60,23.60,61.80,1125955,26,19996,-69
2025-04-20 12:42:07,23.60,23.60,23.60,61.30,1126140,26,19961,-70
2025-04-20 12:42:37,23.60,23.60,23.60,61.40,1127809,26,19951,-68
2025-04-20 12:43:08,23.60,23.60,23.60,62.00,1110784,26,19930,-68
2025-04-20 12:43:39,23.60,23.60,23.60,62.20,1114710,26,19939,-69
2025-04-20 12:44:09,23.60,23.60,23.60,62.80,1114583,26,19929,-68
2025-04-20 12:44:40,23.40,23.40,23.40,61.60,1115348,26,20257,-68
2025-04-20 12:45:10,23.30,23.30,23.30,61.60,1130246,26,19943,-68
2025-04-20 12:45:41,23.30,23.30,23.30,61.50,1130528,26,19936,-69
2025-04-20 12:46:11,23.20,23.20,23.20,62.00,1129863,26,19936,-69
2025-04-20 12:46:42,23.30,23.30,23.30,62.50,1129711,26,20323,-69
2025-04-20 12:47:13,23.30,23.30,23.30,61.80,1129757,26,19935,-69
2025-04-20 12:47:43,23.40,23.40,23.40,62.20,1130326,26,20368,-69
2025-04-20 12:48:14,23.40,23.40,23.40,62.40,1130346,26,20454,-69
2025-04-20 12:48:44,23.40,23.40,23.40,62.90,1130249,26,19943,-69
2025-04-20 12:49:15,23.50,23.50,23.50,62.10,1114354,26,19941,-69
2025-04-20 12:49:45,23.40,23.40,23.40,61.80,1106712,26,19939,-69
2025-04-20 12:50:16,23.40,23.40,23.40,62.40,1101804,26,20202,-69
2025-04-20 12:50:46,23.40,23.40,23.40,62.00,1105480,26,19930,-69
2025-04-20 12:51:17,23.40,23.40,23.40,62.80,1100532,26,19930,-69
2025-04-20 12:51:47,23.50,23.50,23.50,62.70,1101206,26,19930,-70
2025-04-20 12:52:18,23.40,23.40,23.40,63.20,1107704,26,19929,-69
2025-04-20 12:52:49,23.40,23.40,23.40,62.30,1099546,26,20333,-69
2025-04-20 12:53:20,23.30,23.30,23.30,62.20,1107339,26,20264,-69
2025-04-20 12:53:50,23.20,23.20,23.20,62.20,1107934,26,20065,-70
2025-04-20 12:54:21,23.10,23.10,23.10,62.10,1107185,26,19992,-71
2025-04-20 12:54:51,22.90,22.90,22.90,62.10,1120067,26,20091,-69
2025-04-20 12:55:22,23.00,23.00,23.00,63.50,1114880,26,19962,-69
2025-04-20 12:55:53,23.00,23.00,23.00,63.80,1114200,26,20239,-69
2025-04-20 12:56:23,23.00,23.00,23.00,62.90,1122327,26,20296,-70
2025-04-20 12:56:54,23.00,23.00,23.00,62.50,1113545,26,19979,-69
2025-04-20 12:57:25,23.00,23.00,23.00,62.60,1106957,26,19968,-69
2025-04-20 12:57:56,23.00,23.00,23.00,62.60,1114529,26,19947,-69
2025-04-20 12:58:27,22.90,22.90,22.90,62.70,1114736,26,20344,-69
2025-04-20 12:58:57,23.00,23.00,23.00,64.40,1108354,26,19930,-69
2025-04-20 12:59:31,23.10,23.10,23.10,63.20,1113263,26,19932,-68
2025-04-20 13:00:04,23.20,23.20,23.20,63.20,1107540,26,19933,-68
2025-04-20 13:00:35,23.10,23.10,23.10,62.50,1111097,26,19933,-69
2025-04-20 13:01:06,23.20,23.20,23.20,64.00,1119409,26,19936,-69
2025-04-20 13:01:37,23.20,23.20,23.20,62.90,1114487,26,19929,-69
2025-04-20 13:02:07,23.20,23.20,23.20,62.40,1114520,26,19933,-69
2025-04-20 13:02:38,23.20,23.20,23.20,63.60,1115006,26,20382,-70
2025-04-20 13:03:08,23.20,23.20,23.20,63.30,1117310,26,19939,-69
2025-04-20 13:03:41,23.20,23.20,23.20,62.60,1118510,26,20007,-69
2025-04-20 13:04:12,23.10,23.10,23.10,63.50,1116661,26,20423,-69
2025-04-20 13:04:42,23.10,23.10,23.10,62.30,1118998,26,19960,-69
2025-04-20 13:05:13,23.10,23.10,23.10,62.60,1115516,26,19972,-69
2025-04-20 13:05:43,23.20,23.20,23.20,63.30,1121633,26,20417,-69
2025-04-20 13:06:14,23.20,23.20,23.20,63.60,1114783,26,20365,-68
2025-04-20 13:06:44,23.30,23.30,23.30,63.50,1120581,26,19929,-69
2025-04-20 13:07:15,23.40,23.40,23.40,63.90,1114659,26,20461,-69
2025-04-20 13:07:46,23.60,23.60,23.60,63.20,1114107,26,19988,-69
2025-04-20 13:08:16,23.70,23.70,23.70,63.20,1115204,26,19936,-69
2025-04-20 13:08:47,23.80,23.80,23.80,62.00,1114565,26,19935,-69
2025-04-20 13:09:17,23.80,23.80,23.80,61.80,1115797,26,19957,-69
2025-04-20 13:09:48,23.90,23.90,23.90,61.40,1112449,26,19944,-68
2025-04-20 13:10:18,24.00,24.00,24.00,61.70,1107163,26,20370,-68
2025-04-20 13:10:49,24.10,24.10,24.10,63.20,1107365,26,20031,-69
2025-04-20 13:11:20,24.20,24.20,24.20,62.90,1093376,26,19931,-69
2025-04-20 13:11:50,24.30,24.30,24.30,61.90,1099830,26,20310,-69
2025-04-20 13:12:21,24.40,24.40,24.40,61.80,1102064,26,19934,-69
2025-04-20 13:12:51,24.40,24.40,24.40,61.20,1104461,26,20096,-68
2025-04-20 13:13:22,24.40,24.40,24.40,61.30,1100414,26,19930,-68
2025-04-20 13:13:53,24.30,24.30,24.30,60.80,1100295,26,19934,-67
2025-04-20 13:14:23,24.30,24.30,24.30,61.10,1100258,26,20279,-68
2025-04-20 13:14:54,24.20,24.20,24.20,61.50,1099738,26,20405,-68
2025-04-20 13:15:24,24.20,24.20,24.20,61.50,1102783,26,20323,-68
2025-04-20 13:15:55,24.30,24.30,24.30,61.50,1103099,26,19937,-68
2025-04-20 13:16:25,24.40,24.40,24.40,61.00,1100718,26,19930,-70
2025-04-20 13:16:56,24.40,24.40,24.40,60.60,1103815,26,20324,-69
2025-04-20 13:17:27,24.30,24.30,24.30,60.50,1103230,26,20605,-69
2025-04-20 13:17:57,24.30,24.30,24.30,60.40,1096263,26,19953,-70
2025-04-20 13:18:28,24.30,24.30,24.30,60.60,1095366,26,20105,-69
2025-04-20 13:18:58,24.20,24.20,24.20,60.30,1086827,27,20403,-68
2025-04-20 13:19:29,24.20,24.20,24.20,59.90,1089706,26,20035,-69
2025-04-20 13:19:59,24.20,24.20,24.20,60.70,1095333,26,20939,-69
2025-04-20 13:20:30,24.20,24.20,24.20,60.90,1093008,26,19957,-69
2025-04-20 13:21:00,24.20,24.20,24.20,60.30,1104190,26,20054,-69
2025-04-20 13:21:31,24.10,24.10,24.10,60.50,1105455,26,19930,-69
2025-04-20 13:22:02,24.20,24.20,24.20,61.70,1086351,27,20322,-68
2025-04-20 13:22:33,24.30,24.30,24.30,62.50,1079940,27,19935,-69
2025-04-20 13:23:03,24.40,24.40,24.40,62.00,1084958,27,20277,-68
2025-04-20 13:23:34,24.40,24.40,24.40,62.10,1085643,27,20412,-70
2025-04-20 13:24:05,24.30,24.30,24.30,62.00,1079568,27,20006,-68
2025-04-20 13:24:35,24.40,24.40,24.40,62.30,1085438,27,19943,-68
2025-04-20 13:25:06,24.40,24.40,24.40,61.20,1085509,27,19942,-69
2025-04-20 13:25:36,24.40,24.40,24.40,61.80,1085775,27,20386,-68
2025-04-20 13:26:07,24.40,24.40,24.40,61.90,1078519,27,20355,-69
2025-04-20 13:26:38,24.40,24.40,24.40,61.10,1077933,27,20465,-70
2025-04-20 13:27:08,24.50,24.50,24.50,62.10,1078673,27,20393,-69
2025-04-20 13:27:40,24.50,24.50,24.50,62.10,1079731,27,19931,-70
2025-04-20 13:28:10,24.20,24.20,24.20,61.00,1085672,27,19931,-68
2025-04-20 13:28:41,24.00,24.00,24.00,61.10,1085716,27,19931,-70
2025-04-20 13:29:11,23.90,23.90,23.90,61.50,1081756,27,19931,-70
2025-04-20 13:29:42,23.90,23.90,23.90,60.70,1080428,27,19944,-69
2025-04-20 13:30:12,24.00,24.00,24.00,61.10,1086068,27,19939,-68
2025-04-20 13:30:43,24.00,24.00,24.00,61.10,1082958,27,20201,-69
2025-04-20 13:31:13,24.10,24.10,24.10,61.60,1081972,27,19960,-69
2025-04-20 13:31:44,24.10,24.10,24.10,61.60,1085369,27,19994,-69
2025-04-20 13:32:14,24.20,24.20,24.20,61.80,1086352,27,20397,-69
2025-04-20 13:32:45,24.20,24.20,24.20,62.00,1085836,27,19939,-69
2025-04-20 13:33:16,24.30,24.30,24.30,62.20,1085475,27,19967,-69
2025-04-20 13:33:46,24.40,24.40,24.40,62.50,1085582,27,19942,-69
2025-04-20 13:34:17,24.30,24.30,24.30,61.80,1085448,27,19931,-70
2025-04-20 13:34:47,24.30,24.30,24.30,61.80,1086169,27,20369,-71
2025-04-20 13:35:18,24.20,24.20,24.20,61.40,1086594,27,20278,-70
2025-04-20 13:35:49,24.20,24.20,24.20,62.70,1081905,27,20002,-69
2025-04-20 13:36:19,24.10,24.10,24.10,61.70,1082391,27,20322,-68
2025-04-20 13:36:50,23.90,23.90,23.90,61.60,1085563,27,20062,-69
2025-04-20 13:37:20,23.90,23.90,23.90,62.60,1082827,27,19936,-69
2025-04-20 13:37:51,23.90,23.90,23.90,62.20,1075726,27,19972,-69
2025-04-20 13:38:21,23.90,23.90,23.90,62.00,1078853,27,20027,-68
2025-04-20 13:38:55,23.90,23.90,23.90,61.60,1074336,27,20019,-70
2025-04-20 13:39:26,24.00,24.00,24.00,61.70,1077498,27,19984,-69
2025-04-20 13:39:56,24.00,24.00,24.00,62.80,1085773,27,19990,-69
2025-04-20 13:40:27,24.00,24.00,24.00,62.00,1080791,27,19944,-69
2025-04-20 13:40:57,23.90,23.90,23.90,62.40,1084497,27,19938,-69
2025-04-20 13:41:28,24.00,24.00,24.00,62.20,1085564,27,19931,-69
2025-04-20 13:41:58,24.00,24.00,24.00,62.00,1085535,27,19931,-70
2025-04-20 13:42:29,24.00,24.00,24.00,62.00,1085409,27,19931,-70
2025-04-20 13:43:00,24.00,24.00,24.00,62.30,1086438,27,19932,-68
2025-04-20 13:43:30,23.90,23.90,23.90,61.90,1104074,26,20049,-68
2025-04-20 13:44:01,24.00,24.00,24.00,63.20,1107280,26,19929,-68
2025-04-20 13:44:31,24.00,24.00,24.00,63.50,1099856,26,19941,-69
2025-04-20 13:45:02,24.10,24.10,24.10,63.20,1099579,26,19934,-68
2025-04-20 13:45:32,24.20,24.20,24.20,63.30,1100046,26,20000,-68
2025-04-20 13:46:05,24.20,24.20,24.20,62.50,1093606,26,19931,-68
2025-04-20 13:46:36,24.30,24.30,24.30,62.80,1100422,26,20053,-68
2025-04-20 13:47:07,24.40,24.40,24.40,63.30,1099673,26,19930,-68
2025-04-20 13:47:37,24.30,24.30,24.30,61.90,1100247,26,19934,-68
2025-04-20 13:48:08,24.20,24.20,24.20,61.90,1106963,26,19941,-69
2025-04-20 13:48:38,24.10,24.10,24.10,62.20,1107825,26,19962,-68
2025-04-20 13:49:09,23.90,23.90,23.90,62.50,1098943,26,19954,-68
2025-04-20 13:49:39,23.80,23.80,23.80,61.90,1106847,26,20471,-68
2025-04-20 13:50:10,23.70,23.70,23.70,62.30,1105708,26,19933,-69
2025-04-20 13:50:41,23.70,23.70,23.70,62.30,1100909,26,19976,-71
2025-04-20 13:51:11,23.80,23.80,23.80,63.60,1102490,26,19930,-69
2025-04-20 13:51:42,23.90,23.90,23.90,63.20,1106682,26,19929,-67
2025-04-20 13:52:12,23.90,23.90,23.90,63.00,1107058,26,19929,-70
2025-04-20 13:52:43,24.00,24.00,24.00,63.40,1100791,26,20367,-68
2025-04-20 13:53:13,24.00,24.00,24.00,62.90,1104232,26,20037,-68
2025-04-20 13:53:44,24.00,24.00,24.00,62.00,1106554,26,19980,-68
2025-04-20 13:54:15,23.90,23.90,23.90,63.00,1124285,26,20256,-68
2025-04-20 13:54:45,24.00,24.00,24.00,62.90,1126704,26,19928,-68
2025-04-20 13:55:16,24.10,24.10,24.10,63.20,1126277,26,19935,-68
2025-04-20 13:55:46,24.10,24.10,24.10,62.80,1126332,26,19935,-69
2025-04-20 13:56:17,24.10,24.10,24.10,62.30,1129790,26,19936,-68
2025-04-20 13:56:47,23.90,23.90,23.90,62.80,1124945,26,19928,-69
2025-04-20 13:57:18,24.00,24.00,24.00,63.80,1127230,26,19964,-68
2025-04-20 13:57:48,24.10,24.10,24.10,63.80,1130627,26,20393,-68
2025-04-20 13:58:19,24.20,24.20,24.20,64.10,1125298,26,20398,-68
2025-04-20 13:58:49,24.20,24.20,24.20,63.50,1127089,26,20299,-69
2025-04-20 13:59:20,24.20,24.20,24.20,62.90,1129596,26,20250,-69
2025-04-20 13:59:51,24.10,24.10,24.10,63.30,1124457,26,20358,-68
2025-04-20 14:00:21,24.20,24.20,24.20,63.30,1128193,26,20270,-68
2025-04-20 14:00:52,24.10,24.10,24.10,63.40,1129965,26,19928,-68
2025-04-20 14:01:23,24.10,24.10,24.10,63.10,1101514,26,19937,-68
2025-04-20 14:01:53,24.20,24.20,24.20,63.90,1105232,26,19945,-69
2025-04-20 14:02:24,24.10,24.10,24.10,62.80,1106696,26,19929,-69
2025-04-20 14:02:54,24.20,24.20,24.20,63.50,1107043,26,19930,-69
2025-04-20 14:03:25,24.20,24.20,24.20,63.40,1107310,26,19962,-69
2025-04-20 14:03:55,24.10,24.10,24.10,63.60,1107024,26,19930,-68
2025-04-20 14:04:26,24.10,24.10,24.10,63.30,1106951,26,20433,-68
2025-04-20 14:04:57,24.10,24.10,24.10,63.20,1106798,26,19929,-68
2025-04-20 14:05:27,24.10,24.10,24.10,64.00,1106471,26,19930,-69
2025-04-20 14:05:58,24.10,24.10,24.10,63.40,1107232,26,20003,-68
2025-04-20 14:06:28,24.00,24.00,24.00,62.90,1107351,26,19941,-69
2025-04-20 14:06:59,23.90,23.90,23.90,63.30,1098049,26,19954,-69
2025-04-20 14:07:29,23.70,23.70,23.70,63.10,1100298,26,20324,-69
2025-04-20 14:08:00,23.80,23.80,23.80,63.00,1094112,26,19945,-69
2025-04-20 14:08:31,23.80,23.80,23.80,63.60,1106861,26,19975,-69
2025-04-20 14:09:01,23.80,23.80,23.80,64.10,1107355,26,19934,-68
2025-04-20 14:09:32,23.80,23.80,23.80,64.20,1106875,26,19989,-68
2025-04-20 14:10:03,23.90,23.90,23.90,64.60,1106846,26,19999,-69
2025-04-20 14:10:34,23.90,23.90,23.90,64.60,1106709,26,20478,-68
2025-04-20 14:11:04,23.90,23.90,23.90,63.90,1107173,26,19933,-68
2025-04-20 14:11:35,23.90,23.90,23.90,64.00,1107050,26,19968,-68
2025-04-20 14:12:05,23.90,23.90,23.90,64.30,1107296,26,19930,-69
2025-04-20 14:12:36,23.90,23.90,23.90,64.70,1106931,26,19965,-69
2025-04-20 14:13:07,24.00,24.00,24.00,64.00,1106936,26,19930,-68
2025-04-20 14:13:37,24.00,24.00,24.00,64.80,1106745,26,20371,-68
2025-04-20 14:14:08,24.00,24.00,24.00,64.90,1107203,26,19941,-68
2025-04-20 14:14:38,24.00,24.00,24.00,63.90,1100367,26,19966,-69
2025-04-20 14:15:09,23.90,23.90,23.90,63.90,1099340,26,19931,-69
2025-04-20 14:15:40,23.80,23.80,23.80,64.40,1098778,26,20584,-69
2025-04-20 14:16:10,23.70,23.70,23.70,63.80,1092959,26,19930,-70
2025-04-20 14:16:44,23.70,23.70,23.70,64.60,1109395,26,20459,-70
2025-04-20 14:17:14,23.70,23.70,23.70,64.30,1100658,26,20001,-69
2025-04-20 14:17:45,23.70,23.70,23.70,64.60,1108181,26,20354,-68
2025-04-20 14:18:15,23.70,23.70,23.70,64.80,1099728,26,19962,-67
2025-04-20 14:18:46,23.70,23.70,23.70,64.40,1099590,26,20331,-67
2025-04-20 14:19:17,23.80,23.80,23.80,64.70,1096726,26,20272,-69
2025-04-20 14:19:47,23.80,23.80,23.80,65.10,1099790,26,19978,-69
2025-04-20 14:20:18,23.80,23.80,23.80,64.80,1107462,26,19933,-68
2025-04-20 14:20:49,23.80,23.80,23.80,65.30,1106894,26,19958,-68
2025-04-20 14:21:19,23.70,23.70,23.70,65.40,1106926,26,19929,-67
2025-04-20 14:21:50,23.60,23.60,23.60,65.00,1106919,26,19933,-69
2025-04-20 14:22:20,23.50,23.50,23.50,65.30,1107029,26,19938,-68
2025-04-20 14:22:51,23.40,23.40,23.40,64.90,1096607,26,19937,-70
2025-04-20 14:23:22,23.20,23.20,23.20,64.90,1100506,26,19959,-69
2025-04-20 14:23:52,23.10,23.10,23.10,65.10,1099398,26,19942,-69
2025-04-20 14:24:24,23.10,23.10,23.10,65.80,1078535,27,19943,-69
2025-04-20 14:24:54,23.00,23.00,23.00,65.60,1080753,27,19964,-69
2025-04-20 14:25:25,22.90,22.90,22.90,65.50,1085468,27,19937,-69
2025-04-20 14:25:56,22.80,22.80,22.80,65.70,1085716,27,19943,-70
2025-04-20 14:26:26,22.80,22.80,22.80,65.90,1086099,27,19937,-69
2025-04-20 14:26:57,22.70,22.70,22.70,66.60,1085187,27,19969,-70
2025-04-20 14:27:27,22.70,22.70,22.70,66.50,1085623,27,19942,-69
2025-04-20 14:27:58,22.70,22.70,22.70,66.60,1085685,27,19974,-69
2025-04-20 14:28:28,22.70,22.70,22.70,66.50,1086047,27,19943,-68
2025-04-20 14:28:59,22.70,22.70,22.70,67.10,1085967,27,19931,-68
2025-04-20 14:29:33,22.60,22.60,22.60,66.70,1085394,27,20119,-69
2025-04-20 14:30:04,22.50,22.50,22.50,66.80,1085318,27,20386,-68
2025-04-20 14:30:34,22.60,22.60,22.60,67.50,1085643,27,19947,-68
2025-04-20 14:31:05,22.60,22.60,22.60,67.20,1085690,27,20342,-68
2025-04-20 14:31:35,22.60,22.60,22.60,67.50,1085591,27,20092,-68
2025-04-20 14:32:06,22.60,22.60,22.60,67.50,1086258,27,20370,-68
2025-04-20 14:32:36,22.50,22.50,22.50,67.00,1085077,27,20322,-69
2025-04-20 14:33:07,22.50,22.50,22.50,67.40,1085335,27,19947,-69
2025-04-20 14:33:37,22.50,22.50,22.50,67.20,1099286,26,19972,-69
2025-04-20 14:34:08,22.50,22.50,22.50,67.80,1094379,26,20344,-69
2025-04-20 14:34:39,22.50,22.50,22.50,67.90,1096214,26,20945,-68
2025-04-20 14:35:09,22.40,22.40,22.40,68.00,1092650,26,20454,-68
2025-04-20 14:35:40,22.40,22.40,22.40,67.70,1097188,26,20332,-68
2025-04-20 14:36:10,22.40,22.40,22.40,67.70,1094747,26,19946,-69
2025-04-20 14:36:41,22.40,22.40,22.40,67.40,1091559,27,19942,-69
2025-04-20 14:37:11,22.30,22.30,22.30,67.40,1098442,26,19962,-68
2025-04-20 14:37:42,22.20,22.20,22.20,67.00,1097226,26,20290,-69
2025-04-20 14:38:12,22.20,22.20,22.20,67.20,1096923,26,20000,-69
2025-04-20 14:38:43,22.10,22.10,22.10,66.70,1092946,26,19934,-69
2025-04-20 14:39:14,22.10,22.10,22.10,67.50,1094229,26,19958,-69
2025-04-20 14:39:44,21.90,21.90,21.90,67.60,1103622,26,19985,-69
2025-04-20 14:40:15,21.90,21.90,21.90,67.80,1078026,27,19932,-69
2025-04-20 14:40:45,21.80,21.80,21.80,68.90,1089024,27,19942,-69
2025-04-20 14:41:16,21.80,21.80,21.80,70.40,1086339,27,19939,-69
2025-04-20 14:41:47,21.70,21.70,21.70,72.00,1079887,27,19944,-68
2025-04-20 14:42:17,21.60,21.60,21.60,73.00,1100089,26,20169,-69
2025-04-20 14:42:48,21.50,21.50,21.50,73.40,1087067,26,19986,-69
2025-04-20 14:43:18,21.50,21.50,21.50,73.80,1092946,27,20346,-70
2025-04-20 14:43:49,21.30,21.30,21.30,74.40,1100257,26,19949,-69
2025-04-20 14:44:20,21.30,21.30,21.30,75.00,1086028,27,19946,-68
2025-04-20 14:44:50,21.30,21.30,21.30,75.10,1093414,26,20005,-69
2025-04-20 14:45:21,21.20,21.20,21.20,75.50,1100585,26,19969,-68
2025-04-20 14:45:51,21.10,21.10,21.10,75.00,1087240,26,19963,-70
2025-04-20 14:46:22,21.10,21.10,21.10,75.10,1099716,26,19933,-70
2025-04-20 14:46:53,21.10,21.10,21.10,75.20,1093002,26,20349,-69
2025-04-20 14:47:23,21.10,21.10,21.10,75.40,1094435,26,20379,-69
2025-04-20 14:47:54,21.00,21.00,21.00,76.20,1099603,26,20030,-67
2025-04-20 14:48:24,20.80,20.80,20.80,77.00,1093241,26,19998,-68
2025-04-20 14:48:55,20.80,20.80,20.80,77.40,1094438,26,20067,-70
2025-04-20 14:49:25,20.80,20.80,20.80,78.00,1098722,26,19954,-69
2025-04-20 14:49:56,20.60,20.60,20.60,78.50,1092961,26,19939,-68
2025-04-20 14:50:27,20.60,20.60,20.60,78.90,1095560,26,19938,-69
2025-04-20 14:50:57,20.60,20.60,20.60,79.60,1098430,26,19941,-68
2025-04-20 14:51:28,20.50,20.50,20.50,80.00,1093272,26,19946,-68
2025-04-20 14:51:59,20.30,20.30,20.30,80.30,1095348,26,19967,-69
2025-04-20 14:52:29,20.40,20.40,20.40,80.40,1098133,26,20297,-70
2025-04-20 14:53:00,20.40,20.40,20.40,81.10,1088912,27,20405,-69
2025-04-20 14:53:31,20.30,20.30,20.30,81.10,1096104,26,19977,-69
2025-04-20 14:54:02,20.10,20.10,20.10,81.30,1094367,26,20075,-70
2025-04-20 14:54:33,20.10,20.10,20.10,81.80,1097271,26,19938,-70
2025-04-20 14:55:03,20.00,20.00,20.00,82.00,1092925,27,19934,-69
2025-04-20 14:55:34,20.00,20.00,20.00,82.30,1096937,26,19930,-69
2025-04-20 14:56:04,20.00,20.00,20.00,82.50,1096996,26,19938,-68
2025-04-20 14:56:35,20.00,20.00,20.00,82.50,1093099,27,19970,-68
2025-04-20 14:57:06,19.90,19.90,19.90,82.60,1096707,26,20053,-68
2025-04-20 14:57:36,20.00,20.00,20.00,82.70,1089301,26,20351,-69
2025-04-20 14:58:07,19.90,19.90,19.90,82.80,1090859,27,20263,-70
2025-04-20 14:58:37,19.90,19.90,19.90,83.30,1097618,26,19937,-68
2025-04-20 14:59:08,19.90,19.90,19.90,83.20,1099615,26,19930,-68
2025-04-20 14:59:38,19.90,19.90,19.90,83.40,1095426,26,19969,-68
2025-04-20 15:00:09,19.90,19.90,19.90,83.70,1097147,26,20550,-69
2025-04-20 15:00:40,19.90,19.90,19.90,83.40,1090775,26,19990,-69
2025-04-20 15:01:10,19.80,19.80,19.80,83.60,1090294,27,19935,-69
2025-04-20 15:01:41,19.80,19.80,19.80,83.90,1093245,26,20051,-69
2025-04-20 15:02:12,19.80,19.80,19.80,83.80,1095729,26,19931,-68
2025-04-20 15:02:43,19.80,19.80,19.80,84.00,1102265,26,19969,-69
2025-04-20 15:03:14,19.80,19.80,19.80,84.10,1114447,26,20276,-69
2025-04-20 15:03:44,19.80,19.80,19.80,83.90,1114836,26,19933,-68
2025-04-20 15:04:15,19.70,19.70,19.70,84.20,1115657,26,20319,-68
2025-04-20 15:04:45,19.70,19.70,19.70,84.30,1114406,26,19929,-69
2025-04-20 15:05:16,19.50,19.50,19.50,84.60,1114809,26,20389,-68
2025-04-20 15:05:46,19.40,19.40,19.40,84.50,1113056,26,20411,-68
2025-04-20 15:06:17,19.50,19.50,19.50,85.10,1120315,26,20585,-69
2025-04-20 15:06:47,19.40,19.40,19.40,85.20,1130892,26,19928,-69
2025-04-20 15:07:18,19.40,19.40,19.40,85.30,1129963,26,19932,-69
2025-04-20 15:07:49,19.30,19.30,19.30,85.30,1123572,26,19928,-69
2025-04-20 15:08:19,19.20,19.20,19.20,85.50,1129305,26,19935,-70
2025-04-20 15:08:50,19.20,19.20,19.20,85.70,1116039,26,19936,-68
2025-04-20 15:09:20,19.20,19.20,19.20,85.70,1122820,26,20383,-68
2025-04-20 15:09:51,19.20,19.20,19.20,85.80,1121020,26,19937,-69
2025-04-20 15:10:21,19.20,19.20,19.20,85.70,1117100,26,19929,-69
2025-04-20 15:10:52,19.20,19.20,19.20,86.00,1128325,26,19991,-68
2025-04-20 15:11:23,19.20,19.20,19.20,86.00,1124852,26,19980,-68
2025-04-20 15:11:53,19.20,19.20,19.20,86.00,1130803,26,19935,-70
2025-04-20 15:12:24,19.10,19.10,19.10,86.20,1128363,26,20347,-69
2025-04-20 15:12:54,19.10,19.10,19.10,86.20,1125428,26,20031,-69
2025-04-20 15:13:25,19.00,19.00,19.00,86.40,1130063,26,20262,-69
2025-04-20 15:13:55,19.00,19.00,19.00,86.50,1122356,26,20396,-69
2025-04-20 15:14:26,19.00,19.00,19.00,86.30,1114833,26,19935,-70
2025-04-20 15:14:57,18.90,18.90,18.90,86.60,1115125,26,20360,-69
2025-04-20 15:15:27,18.90,18.90,18.90,86.50,1111350,26,19961,-67
2025-04-20 15:15:58,18.90,18.90,18.90,86.60,1114105,26,19983,-70
2025-04-20 15:16:28,18.90,18.90,18.90,86.90,1122015,26,20050,-69
2025-04-20 15:16:59,18.90,18.90,18.90,86.70,1118667,26,19940,-69
2025-04-20 15:17:30,18.90,18.90,18.90,86.70,1114794,26,19940,-68
2025-04-20 15:18:00,18.80,18.80,18.80,86.80,1117440,26,19940,-69
2025-04-20 15:18:31,18.70,18.70,18.70,86.90,1121876,26,19928,-68
2025-04-20 15:19:01,18.70,18.70,18.70,87.00,1111958,26,19992,-69
2025-04-20 15:19:32,18.70,18.70,18.70,86.70,1110496,26,20259,-68
2025-04-20 15:20:03,18.80,18.80,18.80,86.50,1111808,26,19965,-68
2025-04-20 15:20:33,18.80,18.80,18.80,86.30,1110948,26,19961,-68
2025-04-20 15:21:04,18.70,18.70,18.70,86.30,1111118,26,19944,-68
2025-04-20 15:21:34,18.60,18.60,18.60,85.70,1107068,26,19929,-69
2025-04-20 15:22:05,18.50,18.50,18.50,85.50,1111048,26,19930,-67
2025-04-20 15:22:35,18.50,18.50,18.50,85.20,1107936,26,19929,-69
2025-04-20 15:23:06,18.40,18.40,18.40,85.10,1115448,26,19990,-68
2025-04-20 15:23:36,18.40,18.40,18.40,85.40,1117913,26,19932,-69
2025-04-20 15:24:07,18.40,18.40,18.40,85.00,1114242,26,19929,-67
2025-04-20 15:24:37,18.40,18.40,18.40,85.00,1119425,26,19957,-68
2025-04-20 15:25:08,18.30,18.30,18.30,84.70,1114461,26,19964,-69
2025-04-20 15:25:39,18.30,18.30,18.30,84.60,1114160,26,20029,-69
2025-04-20 15:26:09,18.10,18.10,18.10,84.50,1117498,26,20025,-69
2025-04-20 15:26:40,18.00,18.00,18.00,84.80,1108676,26,19929,-68
2025-04-20 15:27:10,17.90,17.90,17.90,85.00,1114763,26,19929,-68
2025-04-20 15:27:41,17.90,17.90,17.90,85.20,1116868,26,19929,-69
2025-04-20 15:28:11,17.90,17.90,17.90,85.30,1119774,26,20077,-69
2025-04-20 15:28:42,17.80,17.80,17.80,85.20,1114711,26,19979,-69
2025-04-20 15:29:13,17.90,17.90,17.90,85.30,1109464,26,20305,-68
2025-04-20 15:29:43,17.80,17.80,17.80,85.20,1112679,26,19933,-70
2025-04-20 15:30:14,17.80,17.80,17.80,85.30,1108382,26,19937,-70
2025-04-20 15:30:44,17.90,17.90,17.90,85.20,1109885,26,20000,-68
2025-04-20 15:31:15,18.00,18.00,18.00,85.20,1120046,26,19943,-67
2025-04-20 15:31:46,17.80,17.80,17.80,85.50,1114647,26,19937,-68
2025-04-20 15:32:16,17.90,17.90,17.90,85.10,1117642,26,19988,-68
2025-04-20 15:32:47,17.80,17.80,17.80,85.00,1119633,26,19960,-69
2025-04-20 15:33:17,17.80,17.80,17.80,84.90,1114837,26,19933,-70
2025-04-20 15:33:48,17.70,17.70,17.70,84.90,1117929,26,19929,-70
2025-04-20 15:34:18,17.50,17.50,17.50,84.90,1118709,26,19935,-70
2025-04-20 15:34:49,17.50,17.50,17.50,85.20,1114724,26,19964,-68
2025-04-20 15:35:19,17.60,17.60,17.60,85.80,1119493,26,19937,-69
2025-04-20 15:35:50,17.60,17.60,17.60,85.20,1110319,26,19961,-68
2025-04-20 15:36:22,17.70,17.70,17.70,85.10,1107081,26,19936,-69
2025-04-20 15:36:52,17.60,17.60,17.60,84.70,1111402,26,19930,-69
2025-04-20 15:37:23,17.60,17.60,17.60,84.70,1110569,26,20360,-68
2025-04-20 15:37:53,17.60,17.60,17.60,84.70,1114897,26,20259,-69
2025-04-20 15:38:24,17.60,17.60,17.60,84.90,1119646,26,20663,-69
2025-04-20 15:38:54,17.60,17.60,17.60,84.70,1116875,26,19984,-68
2025-04-20 15:39:25,17.40,17.40,17.40,84.60,1114438,26,19989,-68
2025-04-20 15:39:55,17.30,17.30,17.30,84.80,1120134,26,20315,-69
2025-04-20 15:40:26,17.40,17.40,17.40,85.00,1117537,26,20271,-68
2025-04-20 15:40:57,17.40,17.40,17.40,85.10,1114835,26,20005,-68
2025-04-20 15:41:27,17.40,17.40,17.40,85.10,1120166,26,20263,-67
2025-04-20 15:41:58,17.40,17.40,17.40,85.10,1101861,26,20270,-69
2025-04-20 15:42:28,17.40,17.40,17.40,84.90,1105452,26,19934,-68
2025-04-20 15:42:59,17.40,17.40,17.40,85.00,1107927,26,19933,-68
2025-04-20 15:43:30,17.40,17.40,17.40,85.00,1101227,26,19981,-69
2025-04-20 15:44:00,17.50,17.50,17.50,85.20,1106119,26,20012,-69
2025-04-20 15:44:31,17.50,17.50,17.50,85.00,1107101,26,20259,-68
2025-04-20 15:45:02,17.40,17.40,17.40,85.10,1100605,26,19980,-68
2025-04-20 15:45:33,17.30,17.30,17.30,85.00,1100684,26,19930,-68
2025-04-20 15:46:04,17.30,17.30,17.30,85.20,1100165,26,19930,-69
2025-04-20 15:46:35,17.30,17.30,17.30,85.20,1098823,26,19936,-68
2025-04-20 15:47:05,17.30,17.30,17.30,85.00,1100223,26,19937,-71
2025-04-20 15:47:36,17.30,17.30,17.30,85.20,1093199,26,20386,-71
2025-04-20 15:48:06,17.20,17.20,17.20,85.20,1100594,26,20372,-68
2025-04-20 15:48:37,17.20,17.20,17.20,85.60,1107843,26,19929,-68
2025-04-20 15:49:08,17.30,17.30,17.30,85.60,1100200,26,20316,-67
2025-04-20 15:49:38,17.20,17.20,17.20,85.40,1102169,26,19937,-68
2025-04-20 15:50:09,17.10,17.10,17.10,85.50,1099358,26,19974,-68
2025-04-20 15:50:40,17.20,17.20,17.20,85.60,1100285,26,20463,-68
2025-04-20 15:51:10,17.20,17.20,17.20,85.60,1100559,26,19933,-69
2025-04-20 15:51:41,17.20,17.20,17.20,85.70,1093781,26,20010,-69
2025-04-20 15:52:11,17.10,17.10,17.10,85.70,1097963,26,20298,-69
2025-04-20 15:52:42,17.10,17.10,17.10,85.90,1091980,27,20375,-68
2025-04-20 15:53:13,17.10,17.10,17.10,86.00,1093153,26,19966,-69
2025-04-20 15:53:43,17.00,17.00,17.00,86.40,1097480,26,19941,-70
2025-04-20 15:54:14,17.00,17.00,17.00,86.00,1096454,26,19998,-70
2025-04-20 15:54:45,16.90,16.90,16.90,86.00,1107276,26,19935,-69
2025-04-20 15:55:15,16.90,16.90,16.90,86.00,1103690,26,19936,-69
2025-04-20 15:55:46,16.80,16.80,16.80,86.30,1099943,26,20110,-68
2025-04-20 15:56:16,16.80,16.80,16.80,86.10,1100717,26,19938,-68
2025-04-20 15:56:47,16.80,16.80,16.80,86.20,1099579,26,19966,-68
2025-04-20 15:57:17,16.80,16.80,16.80,86.20,1099923,26,20340,-69
2025-04-20 15:57:48,16.60,16.60,16.60,86.10,1099779,26,20130,-68
2025-04-20 15:58:18,16.60,16.60,16.60,86.40,1100146,26,20612,-70
2025-04-20 15:58:49,16.60,16.60,16.60,86.60,1100908,26,19970,-73
2025-04-20 15:59:20,16.60,16.60,16.60,86.70,1100212,26,20383,-69
2025-04-20 15:59:50,16.50,16.50,16.50,86.70,1099702,26,19974,-69
2025-04-20 16:00:21,16.50,16.50,16.50,86.90,1100160,26,20038,-68
2025-04-20 16:00:52,16.50,16.50,16.50,87.00,1100112,26,20692,-68
2025-04-20 16:01:22,16.50,16.50,16.50,87.00,1100936,26,19930,-69
2025-04-20 16:01:53,16.50,16.50,16.50,87.30,1099883,26,20423,-69
2025-04-20 16:02:24,16.60,16.60,16.60,87.30,1100072,26,19930,-70
2025-04-20 16:02:55,16.50,16.50,16.50,87.10,1099925,26,20384,-68
2025-04-20 16:03:25,16.50,16.50,16.50,87.30,1100130,26,20179,-72
2025-04-20 16:03:56,16.50,16.50,16.50,87.30,1100778,26,20349,-68
2025-04-20 16:04:28,16.50,16.50,16.50,87.50,1100241,26,19965,-68
2025-04-20 16:04:58,16.60,16.60,16.60,87.70,1092499,27,20000,-69
2025-04-20 16:05:29,16.60,16.60,16.60,87.60,1100819,26,20000,-72
2025-04-20 16:06:00,16.60,16.60,16.60,87.60,1092936,26,19935,-69
2025-04-20 16:06:31,16.60,16.60,16.60,87.80,1100453,26,19936,-69
2025-04-20 16:07:02,16.60,16.60,16.60,88.70,1100679,26,19962,-72
2025-04-20 16:07:37,16.50,16.50,16.50,89.20,1100553,26,19934,-70
2025-04-20 16:08:08,16.50,16.50,16.50,89.40,1097774,26,19930,-70
2025-04-20 16:08:38,16.40,16.40,16.40,89.60,1100219,26,19930,-70
2025-04-20 16:09:09,16.40,16.40,16.40,90.00,1099894,26,19930,-71
2025-04-20 16:09:39,16.30,16.30,16.30,90.10,1100143,26,19934,-69
2025-04-20 16:10:10,16.20,16.20,16.20,90.40,1100423,26,20000,-67
2025-04-20 16:10:40,16.10,16.10,16.10,90.50,1098036,26,20352,-68
2025-04-20 16:11:12,15.90,15.90,15.90,90.80,1092756,27,19946,-68
2025-04-20 16:11:43,16.00,16.00,16.00,90.80,1095781,26,19930,-68
2025-04-20 16:12:13,15.90,15.90,15.90,91.10,1096988,26,19938,-69
2025-04-20 16:12:44,15.80,15.80,15.80,91.20,1092968,27,19978,-69
2025-04-20 16:13:14,15.70,15.70,15.70,91.40,1093911,26,19999,-69
2025-04-20 16:13:45,15.70,15.70,15.70,91.50,1094135,26,19963,-68
2025-04-20 16:14:15,15.60,15.60,15.60,91.70,1085881,27,20433,-68
2025-04-20 16:14:46,15.50,15.50,15.50,91.80,1081275,27,19991,-67
2025-04-20 16:15:16,15.50,15.50,15.50,91.90,1085184,27,19979,-69
2025-04-20 16:15:47,15.50,15.50,15.50,92.10,1079436,27,20287,-69
2025-04-20 16:16:18,15.40,15.40,15.40,92.10,1085772,27,19931,-69
2025-04-20 16:16:48,15.30,15.30,15.30,92.30,1086423,27,19931,-69
2025-04-20 16:17:19,15.10,15.10,15.10,92.40,1090943,27,19930,-69
2025-04-20 16:17:49,15.00,15.00,15.00,92.60,1088161,27,19938,-69
2025-04-20 16:18:20,15.00,15.00,15.00,92.70,1093371,27,20376,-69
2025-04-20 16:18:50,15.00,15.00,15.00,92.80,1079206,27,19992,-68
2025-04-20 16:19:21,15.00,15.00,15.00,92.90,1086039,27,19938,-69
2025-04-20 16:19:52,15.00,15.00,15.00,92.90,1092660,27,19930,-69
2025-04-20 16:20:22,14.90,14.90,14.90,93.00,1092703,27,19931,-69
2025-04-20 16:20:53,14.90,14.90,14.90,93.10,1087470,27,20349,-69
2025-04-20 16:21:24,15.00,15.00,15.00,93.10,1093048,27,20394,-68
2025-04-20 16:21:54,14.90,14.90,14.90,93.00,1092159,27,20504,-70
2025-04-20 16:22:25,15.00,15.00,15.00,93.10,1087284,27,19942,-69
2025-04-20 16:22:55,15.00,15.00,15.00,93.10,1092828,27,19938,-68
2025-04-20 16:23:26,15.00,15.00,15.00,93.00,1092065,27,19937,-70
2025-04-20 16:23:56,14.90,14.90,14.90,93.00,1086484,27,19937,-68
2025-04-20 16:24:27,14.80,14.80,14.80,93.00,1087574,27,19946,-70
2025-04-20 16:24:58,14.70,14.70,14.70,93.20,1091001,26,19986,-68
2025-04-20 16:25:28,14.80,14.80,14.80,93.30,1085906,27,20403,-69
2025-04-20 16:25:59,14.70,14.70,14.70,93.30,1088292,27,20699,-69
2025-04-20 16:26:29,14.70,14.70,14.70,93.40,1091206,27,20042,-70
2025-04-20 16:27:00,14.70,14.70,14.70,93.70,1086428,27,19931,-71
2025-04-20 16:27:31,14.70,14.70,14.70,93.40,1088820,27,20469,-68
2025-04-20 16:28:01,14.70,14.70,14.70,93.40,1087038,27,20314,-69
2025-04-20 16:28:32,14.70,14.70,14.70,93.40,1088576,27,19950,-69
2025-04-20 16:29:03,14.70,14.70,14.70,93.40,1089653,27,19930,-69
2025-04-20 16:29:33,14.70,14.70,14.70,93.40,1086618,27,19954,-69
2025-04-20 16:30:04,14.70,14.70,14.70,93.40,1088927,27,19931,-69
2025-04-20 16:30:34,14.70,14.70,14.70,93.40,1089659,27,20009,-68
2025-04-20 16:31:05,14.60,14.60,14.60,93.40,1089538,27,19935,-69
2025-04-20 16:31:35,14.70,14.70,14.70,93.40,1089285,27,19931,-70
2025-04-20 16:32:06,14.70,14.70,14.70,93.40,1090617,27,20118,-70
2025-04-20 16:32:37,14.70,14.70,14.70,93.40,1088964,27,19938,-71
2025-04-20 16:33:08,14.70,14.70,14.70,93.40,1090394,27,19938,-69
2025-04-20 16:33:38,14.70,14.70,14.70,93.40,1092751,27,19955,-71
2025-04-20 16:34:09,14.70,14.70,14.70,93.40,1088398,27,20413,-70
2025-04-20 16:34:40,14.70,14.70,14.70,93.40,1090828,27,20384,-68
2025-04-20 16:35:10,14.80,14.80,14.80,93.40,1093015,27,19939,-68
2025-04-20 16:35:41,14.80,14.80,14.80,93.40,1090069,26,19938,-68
2025-04-20 16:36:11,14.80,14.80,14.80,93.40,1088245,27,19938,-68
2025-04-20 16:36:42,14.80,14.80,14.80,93.30,1093081,27,19934,-69
2025-04-20 16:37:13,14.70,14.70,14.70,93.30,1085446,27,19938,-69
2025-04-20 16:37:43,14.70,14.70,14.70,93.50,1085575,27,19935,-69
2025-04-20 16:38:14,14.60,14.60,14.60,93.30,1082320,27,19939,-68
2025-04-20 16:38:44,14.60,14.60,14.60,93.30,1086368,27,19931,-67
2025-04-20 16:39:15,14.60,14.60,14.60,93.30,1079827,27,19932,-71
2025-04-20 16:39:45,14.60,14.60,14.60,93.30,1079051,27,19939,-69
2025-04-20 16:40:16,14.50,14.50,14.50,93.20,1085139,27,19998,-70
2025-04-20 16:40:47,14.40,14.40,14.40,93.30,1080521,27,19935,-71
2025-04-20 16:41:17,14.40,14.40,14.40,93.40,1079384,27,19943,-70
2025-04-20 16:41:48,14.40,14.40,14.40,93.50,1085433,27,19935,-71
2025-04-20 16:42:19,14.40,14.40,14.40,93.50,1079139,27,20010,-71
2025-04-20 16:42:49,14.40,14.40,14.40,93.50,1083942,27,20114,-73
2025-04-20 16:43:20,14.50,14.50,14.50,93.40,1079408,27,19939,-70
2025-04-20 16:43:52,14.30,14.30,14.30,93.30,1086524,27,19931,-69
2025-04-20 16:44:23,14.30,14.30,14.30,93.40,1086623,27,19935,-70
2025-04-20 16:44:54,14.20,14.20,14.20,93.40,1071966,27,20387,-68
2025-04-20 16:45:24,14.10,14.10,14.10,93.30,1071717,27,19932,-70
2025-04-20 16:45:55,14.10,14.10,14.10,93.40,1072079,27,19944,-69
2025-04-20 16:46:26,14.10,14.10,14.10,93.50,1083360,27,19938,-70
2025-04-20 16:46:56,14.10,14.10,14.10,93.50,1086036,27,19967,-69
2025-04-20 16:47:27,14.10,14.10,14.10,93.50,1085561,27,19931,-71
2025-04-20 16:47:58,14.10,14.10,14.10,93.40,1085742,27,19942,-68
2025-04-20 16:48:28,14.10,14.10,14.10,93.40,1083791,27,20060,-70
2025-04-20 16:48:59,14.10,14.10,14.10,93.30,1081279,27,20291,-68
2025-04-20 16:49:29,14.10,14.10,14.10,93.30,1086609,27,19942,-70
2025-04-20 16:50:00,14.10,14.10,14.10,93.20,1085946,27,20026,-70
2025-04-20 16:50:31,14.00,14.00,14.00,93.20,1086046,27,19984,-70
2025-04-20 16:51:01,14.00,14.00,14.00,93.30,1085750,27,20042,-68
2025-04-20 16:51:32,14.00,14.00,14.00,93.30,1096855,26,19930,-69
2025-04-20 16:52:02,14.10,14.10,14.10,93.30,1100757,26,20384,-69
2025-04-20 16:52:33,14.10,14.10,14.10,93.20,1099492,26,20010,-69
2025-04-20 16:53:04,14.10,14.10,14.10,93.10,1099979,26,20274,-69
2025-04-20 16:53:58,14.20,14.20,14.20,93.10,1066779,26,20012,-69
2025-04-20 16:54:29,14.20,14.20,14.20,93.00,1094031,26,20388,-69
2025-04-20 16:55:00,14.20,14.20,14.20,92.90,1099952,26,19942,-70
2025-04-20 16:55:30,14.20,14.20,14.20,92.90,1097249,26,20293,-69
2025-04-20 16:56:01,14.20,14.20,14.20,92.80,1096166,26,19937,-69
2025-04-20 16:56:32,14.10,14.10,14.10,92.50,1100512,26,20279,-68
2025-04-20 16:57:02,14.00,14.00,14.00,92.60,1097263,26,20264,-69
2025-04-20 16:57:33,14.10,14.10,14.10,92.60,1095942,26,20308,-71
2025-04-20 16:58:03,14.10,14.10,14.10,92.50,1100102,26,20108,-70
2025-04-20 16:58:34,14.10,14.10,14.10,92.60,1097174,26,19931,-68
2025-04-20 16:59:04,14.20,14.20,14.20,92.50,1095444,26,20428,-67
2025-04-20 16:59:35,14.20,14.20,14.20,92.20,1092755,27,20267,-70
2025-04-20 17:00:06,14.20,14.20,14.20,92.30,1092619,27,19957,-69
2025-04-20 17:00:36,14.10,14.10,14.10,92.10,1091754,27,19943,-69
2025-04-20 17:01:07,14.10,14.10,14.10,92.00,1086484,26,19935,-69
2025-04-20 17:01:37,13.90,13.90,13.90,92.00,1099426,26,19945,-69
2025-04-20 17:02:08,13.90,13.90,13.90,92.20,1095022,27,19989,-69
2025-04-20 17:02:40,13.90,13.90,13.90,92.20,1099662,26,19934,-70
2025-04-20 17:03:10,14.00,14.00,14.00,92.20,1099334,26,19959,-68
2025-04-20 17:03:41,14.00,14.00,14.00,92.10,1100305,26,20645,-68
2025-04-20 17:04:12,13.90,13.90,13.90,92.00,1100309,26,19930,-68
2025-04-20 17:04:43,13.90,13.90,13.90,92.10,1093515,26,19937,-69
2025-04-20 17:05:13,13.80,13.80,13.80,91.90,1099670,26,19934,-68
2025-04-20 17:05:44,13.70,13.70,13.70,92.00,1099989,26,20000,-70
2025-04-20 17:06:15,13.70,13.70,13.70,92.00,1099963,26,20527,-69
2025-04-20 17:06:46,13.60,13.60,13.60,92.00,1092380,27,19930,-69
2025-04-20 17:07:17,13.50,13.50,13.50,92.10,1087911,27,20413,-68
2025-04-20 17:07:47,13.60,13.60,13.60,92.60,1092773,27,19942,-71
2025-04-20 17:08:18,13.60,13.60,13.60,92.30,1091069,27,19930,-69
2025-04-20 17:08:49,13.60,13.60,13.60,92.60,1094969,26,20262,-69
2025-04-20 17:09:19,13.60,13.60,13.60,92.30,1093276,27,19977,-68
2025-04-20 17:09:50,13.50,13.50,13.50,92.20,1081197,27,20382,-68
2025-04-20 17:10:22,13.40,13.40,13.40,92.30,1086001,27,19947,-68
2025-04-20 17:10:52,13.40,13.40,13.40,92.30,1079113,27,20007,-68
2025-04-20 17:11:23,13.40,13.40,13.40,92.40,1086309,26,19939,-69
2025-04-20 17:11:53,13.50,13.50,13.50,92.40,1099902,26,19941,-69
2025-04-20 17:12:24,13.50,13.50,13.50,92.40,1097205,26,20135,-69
2025-04-20 17:12:55,13.50,13.50,13.50,92.30,1105328,26,19930,-69
2025-04-20 17:13:26,13.40,13.40,13.40,92.20,1103327,26,19973,-70
2025-04-20 17:13:56,13.40,13.40,13.40,92.40,1103735,26,19997,-68
2025-04-20 17:14:28,13.40,13.40,13.40,92.20,1107309,26,20006,-68
2025-04-20 17:14:58,13.30,13.30,13.30,92.20,1102954,26,20252,-68
2025-04-20 17:15:29,13.30,13.30,13.30,92.30,1105162,26,20593,-68
2025-04-20 17:15:59,13.20,13.20,13.20,92.10,1106886,26,19941,-68
2025-04-20 17:16:30,13.20,13.20,13.20,92.20,1102272,26,20452,-68
2025-04-20 17:17:03,13.20,13.20,13.20,92.20,1105755,26,19974,-68
2025-04-20 17:17:33,13.10,13.10,13.10,92.10,1105316,26,19934,-69
2025-04-20 17:18:05,13.10,13.10,13.10,92.20,1107331,26,19957,-69
2025-04-20 17:18:36,13.20,13.20,13.20,92.50,1101660,26,20277,-69
2025-04-20 17:19:06,13.20,13.20,13.20,92.20,1106478,26,19930,-69
2025-04-20 17:19:37,13.20,13.20,13.20,92.40,1106866,26,19930,-67
2025-04-20 17:20:13,13.20,13.20,13.20,92.20,1100385,26,20225,-68
2025-04-20 17:20:44,13.10,13.10,13.10,92.20,1100032,26,19930,-69
2025-04-20 17:21:15,13.10,13.10,13.10,92.20,1100869,26,20234,-68
2025-04-20 17:21:46,13.10,13.10,13.10,92.30,1106998,26,20360,-68
2025-04-20 17:22:17,13.10,13.10,13.10,92.30,1106675,26,19937,-69
2025-04-20 17:22:48,13.10,13.10,13.10,92.20,1101640,26,20411,-68
2025-04-20 17:23:19,13.00,13.00,13.00,92.20,1115745,26,19937,-69
2025-04-20 17:23:49,13.00,13.00,13.00,92.20,1125152,26,20064,-68
2025-04-20 17:24:20,13.00,13.00,13.00,92.20,1129634,26,20061,-67
2025-04-20 17:24:50,13.00,13.00,13.00,92.20,1132886,26,19928,-68
2025-04-20 17:25:21,13.00,13.00,13.00,92.30,1124254,26,19952,-69
2025-04-20 17:25:51,13.00,13.00,13.00,92.30,1120509,26,19928,-68
2025-04-20 17:26:22,13.00,13.00,13.00,92.10,1116708,26,20018,-69
2025-04-20 17:26:52,12.90,12.90,12.90,92.20,1119875,26,20081,-69
2025-04-20 17:27:23,12.90,12.90,12.90,92.10,1116851,26,20310,-69
2025-04-20 17:27:54,12.90,12.90,12.90,92.10,1128437,26,19956,-68
2025-04-20 17:28:24,12.90,12.90,12.90,92.10,1123743,26,19977,-68
2025-04-20 17:28:55,12.90,12.90,12.90,92.20,1128891,26,19936,-69
2025-04-20 17:29:26,12.90,12.90,12.90,92.10,1129680,26,20235,-68
2025-04-20 17:29:57,13.00,13.00,13.00,92.60,1123835,26,19928,-68
2025-04-20 17:30:27,13.00,13.00,13.00,92.40,1129994,26,19935,-68
2025-04-20 17:30:58,13.00,13.00,13.00,92.20,1130167,26,19935,-69
2025-04-20 17:31:28,13.10,13.10,13.10,92.10,1122828,26,20259,-70
2025-04-20 17:31:59,13.00,13.00,13.00,91.90,1129554,26,19928,-69
2025-04-20 17:32:29,13.00,13.00,13.00,91.70,1128232,26,20250,-69
2025-04-20 17:33:00,13.00,13.00,13.00,91.80,1122946,26,19929,-68
2025-04-20 17:33:30,12.80,12.80,12.80,91.70,1129841,26,20025,-68
2025-04-20 17:34:01,12.80,12.80,12.80,91.90,1123721,26,19961,-69
2025-04-20 17:34:32,12.80,12.80,12.80,91.90,1129783,26,19996,-68
2025-04-20 17:35:03,12.80,12.80,12.80,91.90,1129335,26,20410,-68
2025-04-20 17:35:33,12.80,12.80,12.80,91.80,1123957,26,19962,-66
2025-04-20 17:36:04,12.80,12.80,12.80,91.80,1130331,26,19935,-68
2025-04-20 17:36:35,12.80,12.80,12.80,91.70,1128193,26,20347,-70
2025-04-20 17:37:05,12.70,12.70,12.70,91.80,1123702,26,19928,-70
2025-04-20 17:37:36,12.70,12.70,12.70,91.80,1130012,26,19976,-69
2025-04-20 17:38:07,12.70,12.70,12.70,91.90,1129409,26,19928,-69
2025-04-20 17:38:38,12.70,12.70,12.70,92.00,1130082,26,19932,-69
2025-04-20 17:39:10,12.80,12.80,12.80,91.90,1130266,26,19932,-68
2025-04-20 17:39:41,12.80,12.80,12.80,91.80,1130524,26,19939,-69
2025-04-20 17:40:12,12.80,12.80,12.80,91.80,1130316,26,20042,-69
2025-04-20 17:40:42,12.70,12.70,12.70,91.70,1130098,26,20431,-68
2025-04-20 17:41:13,12.70,12.70,12.70,91.70,1129446,26,19951,-69
2025-04-20 17:41:44,12.70,12.70,12.70,91.80,1129854,26,19993,-69
2025-04-20 17:42:15,12.80,12.80,12.80,91.80,1124045,26,20403,-68
2025-04-20 17:42:46,12.80,12.80,12.80,91.90,1126907,26,20399,-70
2025-04-20 17:43:17,12.70,12.70,12.70,91.80,1129689,26,19936,-70
2025-04-20 17:43:48,12.70,12.70,12.70,91.80,1124987,26,19936,-70
2025-04-20 17:44:19,12.70,12.70,12.70,91.70,1126897,26,19936,-69
2025-04-20 17:44:49,12.60,12.60,12.60,91.70,1125179,26,19935,-68
2025-04-20 17:45:20,12.50,12.50,12.50,91.70,1128146,26,19939,-68
2025-04-20 17:45:52,12.50,12.50,12.50,91.80,1129910,26,19935,-69
2025-04-20 17:46:22,12.50,12.50,12.50,91.80,1124699,26,19935,-69
2025-04-20 17:46:54,12.40,12.40,12.40,91.80,1126734,26,19928,-69
2025-04-20 17:47:33,12.50,12.50,12.50,91.90,1129275,26,19932,-67
2025-04-20 17:48:04,12.50,12.50,12.50,91.80,1125284,26,19931,-70
2025-04-20 17:48:35,12.50,12.50,12.50,92.10,1122538,26,19932,-70
2025-04-20 17:49:06,12.50,12.50,12.50,91.90,1124678,26,20013,-70
2025-04-20 17:49:38,12.60,12.60,12.60,91.90,1129424,26,19936,-69
2025-04-20 17:50:10,12.60,12.60,12.60,91.90,1105038,26,19930,-69
2025-04-20 17:50:44,12.60,12.60,12.60,91.80,1100595,26,19958,-69
2025-04-20 17:51:15,12.60,12.60,12.60,91.90,1104414,26,20044,-69
2025-04-20 17:51:47,12.60,12.60,12.60,92.10,1106689,26,19937,-69
2025-04-20 17:52:19,12.60,12.60,12.60,91.80,1105042,26,20333,-69
2025-04-20 17:52:51,12.60,12.60,12.60,91.90,1106348,26,19941,-69
2025-04-20 17:53:23,12.60,12.60,12.60,92.10,1101028,26,20375,-69
2025-04-20 17:53:56,12.70,12.70,12.70,91.90,1098175,26,19930,-70
2025-04-20 17:54:28,12.60,12.60,12.60,91.70,1099502,26,20289,-69
2025-04-20 17:54:59,12.60,12.60,12.60,91.70,1100044,26,19930,-69
2025-04-20 17:55:30,12.60,12.60,12.60,91.70,1102678,26,20266,-69
2025-04-20 17:56:01,12.60,12.60,12.60,91.80,1106635,26,20008,-69
2025-04-20 17:56:32,12.60,12.60,12.60,91.80,1107093,26,19930,-69
2025-04-20 17:57:03,12.60,12.60,12.60,91.70,1106725,26,19961,-69
2025-04-20 17:57:33,12.50,12.50,12.50,91.70,1107062,26,19929,-68
2025-04-20 17:58:05,12.40,12.40,12.40,91.70,1107336,26,20408,-68
2025-04-20 17:58:37,12.40,12.40,12.40,91.90,1108121,26,20407,-68
2025-04-20 17:59:08,12.40,12.40,12.40,92.10,1106958,26,20392,-70
2025-04-20 17:59:46,12.40,12.40,12.40,91.90,1106963,26,19934,-67
2025-04-20 18:00:16,12.40,12.40,12.40,91.80,1086242,27,19942,-70
2025-04-20 18:00:48,12.40,12.40,12.40,91.90,1085596,27,20447,-69
2025-04-20 18:01:21,12.30,12.30,12.30,91.80,1085713,27,20383,-69
2025-04-20 18:01:52,12.30,12.30,12.30,91.80,1078316,27,19931,-70
2025-04-20 18:02:25,12.40,12.40,12.40,91.90,1078576,27,19962,-69
2025-04-20 18:02:56,12.40,12.40,12.40,92.10,1078640,27,20006,-69
2025-04-20 18:03:27,12.40,12.40,12.40,91.90,1079472,27,20129,-69
2025-04-20 18:03:58,12.30,12.30,12.30,91.80,1086636,27,20029,-69
2025-04-20 18:04:29,12.30,12.30,12.30,91.80,1079100,27,19943,-68
2025-04-20 18:05:01,12.40,12.40,12.40,92.30,1083900,27,19931,-68
2025-04-20 18:05:32,12.40,12.40,12.40,92.20,1085458,27,19943,-68
2025-04-20 18:06:02,12.50,12.50,12.50,92.00,1085687,27,19967,-68
2025-04-20 18:06:33,12.40,12.40,12.40,91.80,1085805,27,20292,-69
2025-04-20 18:07:03,12.40,12.40,12.40,91.80,1085530,27,19955,-69
2025-04-20 18:07:34,12.40,12.40,12.40,91.80,1079596,27,20298,-68
2025-04-20 18:08:05,12.50,12.50,12.50,91.80,1077262,27,19932,-68
2025-04-20 18:08:36,12.50,12.50,12.50,92.10,1073067,27,19982,-69
2025-04-20 18:09:06,12.60,12.60,12.60,92.00,1078644,27,20010,-68
2025-04-20 18:09:37,12.50,12.50,12.50,91.90,1079659,27,19976,-69
2025-04-20 18:10:08,12.60,12.60,12.60,91.90,1085610,27,19931,-68
2025-04-20 18:10:39,12.50,12.50,12.50,91.90,1088415,27,19958,-70
2025-04-20 18:11:09,12.40,12.40,12.40,91.80,1078914,27,20007,-70
2025-04-20 18:11:40,12.30,12.30,12.30,91.80,1084501,27,20405,-67
2025-04-20 18:12:11,12.30,12.30,12.30,91.90,1084856,27,20367,-70
2025-04-20 18:12:41,12.20,12.20,12.20,92.00,1085555,27,19935,-70
2025-04-20 18:13:12,12.20,12.20,12.20,92.00,1084157,27,19968,-69
2025-04-20 18:13:43,12.20,12.20,12.20,92.00,1086415,27,19938,-68
2025-04-20 18:14:14,12.30,12.30,12.30,92.10,1084415,27,20410,-69
2025-04-20 18:14:45,12.30,12.30,12.30,92.10,1086711,27,20266,-69
2025-04-20 18:15:16,12.30,12.30,12.30,92.00,1086904,27,19932,-69
2025-04-20 18:15:47,12.30,12.30,12.30,92.00,1086711,27,19931,-71
2025-04-20 18:16:18,12.20,12.20,12.20,92.00,1086369,27,19938,-68
2025-04-20 18:16:49,12.30,12.30,12.30,92.00,1086073,27,19931,-69
2025-04-20 18:17:20,12.30,12.30,12.30,92.00,1086423,27,19975,-69
2025-04-20 18:17:52,12.20,12.20,12.20,92.00,1086050,27,19931,-68
2025-04-20 18:18:23,12.30,12.30,12.30,92.10,1086174,27,19931,-68
2025-04-20 18:18:54,12.30,12.30,12.30,92.00,1086971,27,19938,-68
2025-04-20 18:19:27,12.30,12.30,12.30,92.00,1080341,27,19943,-68
2025-04-20 18:19:58,12.20,12.20,12.20,92.00,1085854,27,19959,-69
2025-04-20 18:20:28,12.30,12.30,12.30,92.00,1079695,27,20356,-69
2025-04-20 18:20:59,12.30,12.30,12.30,92.00,1085690,27,20050,-69
2025-04-20 18:21:30,12.30,12.30,12.30,92.00,1079427,27,19945,-65
2025-04-20 18:22:01,12.30,12.30,12.30,92.00,1080189,27,19992,-68
2025-04-20 18:22:32,12.30,12.30,12.30,92.10,1086753,27,20416,-67
2025-04-20 18:23:03,12.30,12.30,12.30,92.10,1085559,27,20383,-67
2025-04-20 18:23:34,12.30,12.30,12.30,92.00,1080288,27,19931,-67
2025-04-20 18:24:04,12.30,12.30,12.30,92.10,1086386,27,19935,-68
2025-04-20 18:24:35,12.40,12.40,12.40,92.10,1085409,27,19931,-69
2025-04-20 18:25:06,12.30,12.30,12.30,92.00,1081337,27,19935,-70
2025-04-20 18:25:37,12.30,12.30,12.30,92.00,1086423,27,19942,-68
2025-04-20 18:26:09,12.30,12.30,12.30,92.00,1084268,27,19942,-68
2025-04-20 18:26:40,12.30,12.30,12.30,92.00,1081732,27,19972,-67
2025-04-20 18:27:11,12.30,12.30,12.30,92.20,1086143,27,20461,-70
2025-04-20 18:27:42,12.30,12.30,12.30,92.10,1083751,27,19942,-68
2025-04-20 18:28:13,12.20,12.20,12.20,92.10,1083210,27,20312,-69
2025-04-20 18:28:43,12.20,12.20,12.20,92.30,1101722,26,19930,-69
2025-04-20 18:29:14,12.20,12.20,12.20,92.10,1103925,26,20502,-68
2025-04-20 18:29:45,12.10,12.10,12.10,92.20,1103960,26,20297,-68
2025-04-20 18:30:16,12.10,12.10,12.10,92.30,1107501,26,20012,-68
2025-04-20 18:30:47,12.10,12.10,12.10,92.30,1104120,26,20005,-71
2025-04-20 18:31:18,12.10,12.10,12.10,92.30,1105102,26,19930,-67
2025-04-20 18:31:48,12.10,12.10,12.10,92.20,1103041,26,19933,-67
2025-04-20 18:32:19,12.00,12.00,12.00,92.30,1113930,26,19980,-68
2025-04-20 18:32:49,12.00,12.00,12.00,92.30,1127902,26,20530,-68
2025-04-20 18:33:20,12.10,12.10,12.10,92.30,1130635,26,19951,-68
2025-04-20 18:33:51,12.10,12.10,12.10,92.30,1125707,26,19961,-67
2025-04-20 18:34:21,12.10,12.10,12.10,92.30,1126761,26,19935,-68
2025-04-20 18:34:52,12.10,12.10,12.10,92.30,1127530,26,20055,-68
2025-04-20 18:35:23,12.10,12.10,12.10,92.20,1124625,26,20059,-68
2025-04-20 18:35:53,12.20,12.20,12.20,92.30,1128571,26,20002,-69
2025-04-20 18:36:24,12.20,12.20,12.20,92.30,1124455,26,20420,-68
2025-04-20 18:36:55,12.20,12.20,12.20,92.30,1129338,26,19928,-69
2025-04-20 18:37:25,12.20,12.20,12.20,92.20,1124319,26,19929,-69
2025-04-20 18:37:56,12.20,12.20,12.20,92.30,1129189,26,19996,-69
2025-04-20 18:38:27,12.20,12.20,12.20,92.30,1124624,26,20002,-68
2025-04-20 18:38:58,12.20,12.20,12.20,92.30,1131294,26,20355,-68
2025-04-20 18:39:28,12.20,12.20,12.20,92.30,1128552,26,19932,-68
2025-04-20 18:39:59,12.20,12.20,12.20,92.30,1125317,26,19974,-69
2025-04-20 18:40:30,12.30,12.30,12.30,92.30,1130496,26,19943,-69
2025-04-20 18:41:01,12.30,12.30,12.30,92.20,1127617,26,20057,-69
2025-04-20 18:41:32,12.30,12.30,12.30,92.30,1126171,26,19928,-67
2025-04-20 18:42:04,12.30,12.30,12.30,92.30,1131006,26,19928,-69
2025-04-20 18:42:34,12.30,12.30,12.30,92.30,1126707,26,20304,-69
2025-04-20 18:43:06,12.30,12.30,12.30,92.40,1126846,26,19935,-69
2025-04-20 18:43:36,12.30,12.30,12.30,92.20,1122427,26,19941,-68
2025-04-20 18:44:07,12.30,12.30,12.30,92.30,1118017,26,19929,-69
2025-04-20 18:44:38,12.20,12.20,12.20,92.20,1120422,26,19933,-70
2025-04-20 18:45:08,12.20,12.20,12.20,92.20,1118081,26,20070,-68
2025-04-20 18:45:39,12.20,12.20,12.20,92.30,1127965,26,21305,-68
2025-04-20 18:46:09,12.20,12.20,12.20,92.30,1130188,26,19940,-68
2025-04-20 18:46:41,12.20,12.20,12.20,92.40,1128816,26,19936,-69
2025-04-20 18:47:12,12.20,12.20,12.20,92.30,1124521,26,19933,-68
2025-04-20 18:47:43,12.10,12.10,12.10,92.30,1122741,26,19961,-68
2025-04-20 18:48:13,12.10,12.10,12.10,92.40,1128256,26,20065,-68
2025-04-20 18:48:44,12.20,12.20,12.20,92.60,1130362,26,19939,-68
2025-04-20 18:49:15,12.20,12.20,12.20,92.40,1130292,26,19928,-69
2025-04-20 18:49:45,12.20,12.20,12.20,92.40,1130469,26,19983,-69
2025-04-20 18:50:16,12.20,12.20,12.20,92.40,1130451,26,20284,-69
2025-04-20 18:50:46,12.20,12.20,12.20,92.50,1123709,26,19997,-69
2025-04-20 18:51:17,12.10,12.10,12.10,92.40,1129913,26,19936,-69
2025-04-20 18:51:49,12.10,12.10,12.10,92.40,1123244,26,19936,-69
2025-04-20 18:52:21,12.00,12.00,12.00,92.50,1130261,26,19997,-69
2025-04-20 18:52:52,12.00,12.00,12.00,92.50,1127063,26,19996,-69
2025-04-20 18:53:23,12.00,12.00,12.00,92.50,1124110,26,19997,-70
2025-04-20 18:53:54,12.00,12.00,12.00,92.50,1127076,26,20243,-69
2025-04-20 18:54:24,12.00,12.00,12.00,92.50,1123192,26,19936,-69
2025-04-20 18:54:55,12.00,12.00,12.00,92.50,1126410,26,20422,-69
2025-04-20 18:55:26,12.00,12.00,12.00,92.50,1115711,26,19936,-69
2025-04-20 18:55:56,12.00,12.00,12.00,92.50,1114349,26,19939,-68
2025-04-20 18:56:27,12.00,12.00,12.00,92.50,1115165,26,19936,-67
2025-04-20 18:56:58,12.00,12.00,12.00,92.50,1108911,26,19930,-68
2025-04-20 18:57:29,12.00,12.00,12.00,92.50,1109827,26,19964,-70
2025-04-20 18:58:00,12.00,12.00,12.00,92.50,1116152,26,19933,-68
2025-04-20 18:58:30,12.00,12.00,12.00,92.50,1122252,26,19997,-66
2025-04-20 18:59:02,12.00,12.00,12.00,92.50,1118201,26,20239,-68
2025-04-20 18:59:33,12.00,12.00,12.00,92.60,1130168,26,19940,-69
2025-04-20 19:00:04,12.00,12.00,12.00,92.60,1130319,26,19964,-69
2025-04-20 19:00:36,12.00,12.00,12.00,92.70,1123089,26,19935,-70
2025-04-20 19:01:06,12.00,12.00,12.00,92.70,1129917,26,20230,-68
2025-04-20 19:01:37,12.00,12.00,12.00,92.60,1129752,26,20258,-70
2025-04-20 19:02:07,12.00,12.00,12.00,92.60,1123526,26,19929,-70
2025-04-20 19:02:38,12.00,12.00,12.00,92.60,1130026,26,19928,-69
2025-04-20 19:03:09,12.10,12.10,12.10,92.60,1123936,26,19928,-68
2025-04-20 19:03:40,12.10,12.10,12.10,92.60,1130645,26,19927,-69
2025-04-20 19:04:12,12.10,12.10,12.10,92.60,1128676,26,20667,-69
2025-04-20 19:04:46,12.00,12.00,12.00,92.60,1116754,26,20007,-68
2025-04-20 19:05:18,12.00,12.00,12.00,92.60,1122517,26,19928,-70
2025-04-20 19:05:49,12.00,12.00,12.00,92.60,1111657,26,19979,-70
2025-04-20 19:06:20,12.00,12.00,12.00,92.60,1113456,26,19933,-68
2025-04-20 19:06:51,11.90,11.90,11.90,92.60,1115515,26,20322,-69
2025-04-20 19:07:22,11.90,11.90,11.90,92.60,1103955,26,19936,-68
2025-04-20 19:07:53,11.90,11.90,11.90,92.60,1112198,26,20319,-69
2025-04-20 19:08:23,11.90,11.90,11.90,92.70,1115819,26,19929,-69
2025-04-20 19:08:55,11.90,11.90,11.90,92.60,1117956,26,20278,-69
2025-04-20 19:09:25,11.90,11.90,11.90,92.60,1128743,26,20004,-68
2025-04-20 19:09:56,11.90,11.90,11.90,92.70,1130706,26,19939,-69
2025-04-20 19:10:27,11.90,11.90,11.90,92.70,1124942,26,19929,-69
2025-04-20 19:10:58,11.90,11.90,11.90,92.70,1128611,26,19928,-69
2025-04-20 19:11:28,11.90,11.90,11.90,92.70,1130251,26,19928,-69
2025-04-20 19:11:59,12.00,12.00,12.00,92.70,1124698,26,20546,-73
2025-04-20 19:12:30,12.00,12.00,12.00,92.70,1129827,26,19943,-71
2025-04-20 19:13:01,11.90,11.90,11.90,92.60,1130437,26,19935,-68
2025-04-20 19:13:32,11.90,11.90,11.90,92.60,1123658,26,19929,-70
2025-04-20 19:14:03,11.90,11.90,11.90,92.60,1130108,26,20000,-69
2025-04-20 19:14:33,11.90,11.90,11.90,92.70,1130428,26,20342,-67
2025-04-20 19:15:04,11.90,11.90,11.90,92.70,1123237,26,20411,-69
2025-04-20 19:15:35,11.90,11.90,11.90,92.70,1123099,26,19957,-68
2025-04-20 19:16:05,11.90,11.90,11.90,92.80,1129952,26,19935,-69
2025-04-20 19:16:36,11.90,11.90,11.90,92.80,1130392,26,19928,-69
2025-04-20 19:17:07,11.90,11.90,11.90,92.80,1129960,26,20211,-70
2025-04-20 19:17:39,11.90,11.90,11.90,92.80,1130795,26,20323,-68
2025-04-20 19:18:09,11.80,11.80,11.80,93.00,1121529,26,19997,-69
2025-04-20 19:18:40,11.90,11.90,11.90,92.80,1115176,26,20542,-69
2025-04-20 19:19:10,11.90,11.90,11.90,92.80,1116061,26,19940,-70
2025-04-20 19:19:41,11.90,11.90,11.90,92.80,1121500,26,19956,-70
2025-04-20 19:20:11,11.90,11.90,11.90,92.80,1128253,26,19928,-68
2025-04-20 19:20:42,11.90,11.90,11.90,92.80,1125502,26,20369,-69
2025-04-20 19:21:12,11.90,11.90,11.90,92.80,1130168,26,19928,-69
2025-04-20 19:21:43,11.80,11.80,11.80,92.80,1129782,26,19999,-69
2025-04-20 19:22:14,11.80,11.80,11.80,92.90,1115668,26,20280,-69
2025-04-20 19:22:44,11.80,11.80,11.80,92.90,1125099,26,20333,-70
2025-04-20 19:23:15,11.90,11.90,11.90,93.00,1124850,26,20280,-69
2025-04-20 19:23:46,11.80,11.80,11.80,92.90,1116376,26,19936,-69
2025-04-20 19:24:17,11.80,11.80,11.80,93.10,1128781,26,19928,-69
2025-04-20 19:24:47,11.80,11.80,11.80,92.90,1116238,26,19929,-70
2025-04-20 19:25:18,11.80,11.80,11.80,93.00,1120240,26,20225,-68
2025-04-20 19:25:48,11.80,11.80,11.80,93.00,1117995,26,19928,-70
2025-04-20 19:26:19,11.80,11.80,11.80,93.00,1120640,26,20470,-69
2025-04-20 19:26:50,11.80,11.80,11.80,93.10,1125492,26,20194,-68
2025-04-20 19:27:20,11.70,11.70,11.70,93.20,1120082,26,19929,-70
2025-04-20 19:27:51,11.70,11.70,11.70,93.00,1117005,26,20533,-69
2025-04-20 19:28:21,11.80,11.80,11.80,93.00,1120367,26,19967,-69
2025-04-20 19:28:52,11.80,11.80,11.80,93.00,1123196,26,19929,-70
2025-04-20 19:29:23,11.80,11.80,11.80,93.00,1124472,26,19929,-69
2025-04-20 19:29:54,11.70,11.70,11.70,93.00,1128454,26,19932,-69
2025-04-20 19:30:24,11.70,11.70,11.70,93.00,1130368,26,19932,-70
2025-04-20 19:30:55,11.80,11.80,11.80,93.00,1124005,26,20022,-69
2025-04-20 19:31:25,11.80,11.80,11.80,93.10,1129941,26,20351,-69
2025-04-20 19:31:56,11.80,11.80,11.80,93.10,1130325,26,20383,-69
2025-04-20 19:32:26,11.80,11.80,11.80,93.10,1129880,26,20575,-69
2025-04-20 19:32:58,11.80,11.80,11.80,93.10,1123468,26,19965,-68
2025-04-20 19:33:28,11.80,11.80,11.80,93.10,1129935,26,19939,-70
2025-04-20 19:33:59,11.80,11.80,11.80,93.10,1116006,26,19929,-70
2025-04-20 19:34:29,11.80,11.80,11.80,93.10,1114336,26,19936,-69
2025-04-20 19:35:00,11.80,11.80,11.80,93.10,1100394,26,20293,-68
2025-04-20 19:35:31,11.80,11.80,11.80,93.10,1100627,26,19937,-68
2025-04-20 19:36:01,11.80,11.80,11.80,93.10,1115263,26,19929,-69
2025-04-20 19:36:32,11.70,11.70,11.70,93.10,1122328,26,19928,-69
2025-04-20 19:37:03,11.70,11.70,11.70,93.10,1124337,26,19932,-69
2025-04-20 19:37:34,11.80,11.80,11.80,93.20,1122135,26,19928,-69
2025-04-20 19:38:05,11.80,11.80,11.80,93.20,1120804,26,20383,-69
2025-04-20 19:38:36,11.80,11.80,11.80,93.20,1116298,26,19933,-69
2025-04-20 19:39:11,11.80,11.80,11.80,93.20,1122229,26,19932,-69
2025-04-20 19:39:41,11.80,11.80,11.80,93.20,1119296,26,19940,-69
2025-04-20 19:40:12,11.80,11.80,11.80,93.20,1118417,26,19940,-68
2025-04-20 19:40:43,11.80,11.80,11.80,93.20,1123951,26,19928,-69
2025-04-20 19:41:13,11.80,11.80,11.80,93.20,1126497,26,19963,-69
2025-04-20 19:41:44,11.70,11.70,11.70,93.20,1126537,26,20454,-69
2025-04-20 19:42:15,11.80,11.80,11.80,93.20,1130445,26,20108,-69
2025-04-20 19:42:45,11.70,11.70,11.70,93.40,1127424,26,20308,-69
2025-04-20 19:43:16,11.70,11.70,11.70,93.20,1127374,26,19936,-69
2025-04-20 19:43:46,11.80,11.80,11.80,93.20,1130267,26,19961,-69
2025-04-20 19:44:17,11.80,11.80,11.80,93.20,1126320,26,19960,-69
2025-04-20 19:44:47,11.80,11.80,11.80,93.20,1127067,26,19988,-69
2025-04-20 19:45:18,11.80,11.80,11.80,93.20,1131046,26,19935,-69
2025-04-20 19:45:49,11.80,11.80,11.80,93.20,1126989,26,19952,-70
2025-04-20 19:46:19,11.80,11.80,11.80,93.20,1125053,26,20047,-69
2025-04-20 19:46:50,11.70,11.70,11.70,93.20,1130142,26,20243,-69
2025-04-20 19:47:21,11.70,11.70,11.70,93.20,1129499,26,20340,-69
2025-04-20 19:47:51,11.70,11.70,11.70,93.20,1122942,26,19956,-69
2025-04-20 19:48:22,11.80,11.80,11.80,93.20,1130858,26,19928,-69
2025-04-20 19:48:52,11.80,11.80,11.80,93.20,1130302,26,20062,-69
2025-04-20 19:49:23,11.70,11.70,11.70,93.20,1129740,26,19928,-68
2025-04-20 19:49:53,11.80,11.80,11.80,93.20,1130219,26,20433,-69
2025-04-20 19:50:24,11.80,11.80,11.80,93.20,1130778,26,19928,-69
2025-04-20 19:50:54,11.80,11.80,11.80,93.20,1129708,26,19935,-68
2025-04-20 19:51:25,11.80,11.80,11.80,93.20,1123605,26,19936,-69
2025-04-20 19:51:55,11.80,11.80,11.80,93.20,1130237,26,19956,-69
2025-04-20 19:52:26,11.80,11.80,11.80,93.20,1128739,26,19952,-69
2025-04-20 19:52:57,11.80,11.80,11.80,93.30,1124136,26,19959,-69
2025-04-20 19:53:27,11.80,11.80,11.80,93.30,1131147,26,20003,-68
2025-04-20 19:53:58,11.80,11.80,11.80,93.30,1128277,26,19978,-69
2025-04-20 19:54:28,11.80,11.80,11.80,93.30,1124798,26,19940,-69
2025-04-20 19:54:59,11.80,11.80,11.80,93.30,1130015,26,19928,-69
2025-04-20 19:55:30,11.80,11.80,11.80,93.20,1112639,26,19944,-70
2025-04-20 19:56:00,11.80,11.80,11.80,93.20,1103011,26,19938,-68
2025-04-20 19:56:31,11.80,11.80,11.80,93.20,1107561,26,19941,-69
2025-04-20 19:57:01,11.80,11.80,11.80,93.30,1107085,26,19937,-69
2025-04-20 19:57:32,11.80,11.80,11.80,93.20,1104419,26,19929,-68
2025-04-20 19:58:03,11.80,11.80,11.80,93.30,1103028,26,20107,-69
2025-04-20 19:58:34,11.80,11.80,11.80,93.30,1108119,26,20452,-69
2025-04-20 19:59:05,11.70,11.70,11.70,93.20,1111485,26,19936,-69
2025-04-20 19:59:36,11.70,11.70,11.70,93.30,1111471,26,19930,-69
2025-04-20 20:00:06,11.70,11.70,11.70,93.30,1114437,26,19936,-69
2025-04-20 20:00:37,11.70,11.70,11.70,93.30,1114916,26,19929,-68
2025-04-20 20:01:08,11.70,11.70,11.70,93.30,1114451,26,19933,-68
2025-04-20 20:01:39,11.60,11.60,11.60,93.40,1114914,26,19983,-69
2025-04-20 20:02:09,11.60,11.60,11.60,93.40,1115030,26,20141,-69
2025-04-20 20:02:40,11.60,11.60,11.60,93.40,1114692,26,19937,-69
2025-04-20 20:03:10,11.60,11.60,11.60,93.40,1114363,26,19935,-68
2025-04-20 20:03:41,11.60,11.60,11.60,93.50,1114738,26,19929,-70
2025-04-20 20:04:11,11.50,11.50,11.50,93.50,1114505,26,19929,-68
2025-04-20 20:04:42,11.60,11.60,11.60,93.50,1114680,26,19971,-67
2025-04-20 20:05:13,11.60,11.60,11.60,93.50,1114597,26,19961,-68
2025-04-20 20:05:43,11.60,11.60,11.60,93.50,1112423,26,20019,-68
2025-04-20 20:06:14,11.60,11.60,11.60,93.50,1114285,26,19956,-69
2025-04-20 20:06:46,11.70,11.70,11.70,93.50,1114775,26,20063,-68
2025-04-20 20:07:17,11.70,11.70,11.70,93.50,1114792,26,19945,-68
2025-04-20 20:07:47,11.60,11.60,11.60,93.40,1114068,26,19929,-67
2025-04-20 20:08:18,11.60,11.60,11.60,93.40,1115121,26,19936,-67
2025-04-20 20:08:49,11.60,11.60,11.60,93.50,1108326,26,19972,-68
2025-04-20 20:09:19,11.60,11.60,11.60,93.40,1113292,26,19928,-68
2025-04-20 20:09:50,11.60,11.60,11.60,93.40,1114288,26,20110,-68
2025-04-20 20:10:21,11.60,11.60,11.60,93.50,1114114,26,20444,-68
2025-04-20 20:10:51,11.60,11.60,11.60,93.50,1114802,26,20267,-69
2025-04-20 20:11:22,11.60,11.60,11.60,93.50,1115127,26,20023,-68
2025-04-20 20:11:52,11.60,11.60,11.60,93.50,1114201,26,20324,-68
2025-04-20 20:12:23,11.60,11.60,11.60,93.40,1112664,26,19942,-69
2025-04-20 20:12:53,11.60,11.60,11.60,93.40,1108999,26,19962,-69
2025-04-20 20:13:24,11.60,11.60,11.60,93.50,1114902,26,19957,-68
2025-04-20 20:13:54,11.60,11.60,11.60,93.50,1107904,26,19933,-68
2025-04-20 20:14:25,11.60,11.60,11.60,93.50,1107654,26,20014,-68
2025-04-20 20:14:56,11.60,11.60,11.60,93.50,1107403,26,19930,-69
2025-04-20 20:15:26,11.60,11.60,11.60,93.40,1104860,26,19937,-68
2025-04-20 20:15:57,11.60,11.60,11.60,93.50,1110062,26,19936,-68
2025-04-20 20:16:27,11.60,11.60,11.60,93.50,1114923,26,19933,-68
2025-04-20 20:16:58,11.60,11.60,11.60,93.50,1112713,26,20019,-68
2025-04-20 20:17:29,11.50,11.50,11.50,93.50,1110023,26,19930,-69
2025-04-20 20:17:59,11.50,11.50,11.50,93.50,1114678,26,19932,-68
2025-04-20 20:18:30,11.50,11.50,11.50,93.50,1114315,26,19987,-68
2025-04-20 20:19:00,11.50,11.50,11.50,93.50,1114706,26,19929,-68
2025-04-20 20:19:31,11.50,11.50,11.50,93.50,1114615,26,20553,-69
2025-04-20 20:20:02,11.50,11.50,11.50,93.50,1115363,26,19929,-68
2025-04-20 20:20:33,11.50,11.50,11.50,93.50,1115097,26,19933,-68
2025-04-20 20:21:03,11.50,11.50,11.50,93.50,1111113,26,20109,-68
2025-04-20 20:21:34,11.50,11.50,11.50,93.50,1110564,26,20003,-68
2025-04-20 20:22:05,11.50,11.50,11.50,93.50,1114558,26,20409,-68
2025-04-20 20:22:36,11.50,11.50,11.50,93.50,1114694,26,19998,-69
2025-04-20 20:23:26,11.50,11.50,11.50,93.50,1115175,26,20023,-68
2025-04-20 20:24:16,11.50,11.50,11.50,93.50,1109714,26,20448,-67
2025-04-20 20:25:05,11.50,11.50,11.50,93.60,1108653,26,19973,-69
2025-04-20 20:25:54,11.40,11.40,11.40,93.60,1107902,26,19938,-68
2025-04-20 20:26:43,11.40,11.40,11.40,93.60,1102743,26,19930,-68
2025-04-20 20:27:32,11.50,11.50,11.50,93.60,1114157,26,19929,-68
2025-04-20 20:28:22,11.50,11.50,11.50,93.60,1117942,26,19929,-69
2025-04-20 20:29:11,11.50,11.50,11.50,93.60,1115270,26,19929,-68
2025-04-20 20:30:00,11.40,11.40,11.40,93.50,1123708,26,20000,-69
2025-04-20 20:30:52,11.40,11.40,11.40,93.60,1125453,26,19929,-69
2025-04-20 20:31:32,11.40,11.40,11.40,93.60,1122382,26,20335,-69
2025-04-20 20:32:02,11.40,11.40,11.40,93.60,1122310,26,19932,-69
2025-04-20 20:32:33,11.40,11.40,11.40,93.60,1121955,26,20290,-68
2025-04-20 20:33:04,11.40,11.40,11.40,93.60,1124623,26,19928,-68
2025-04-20 20:33:34,11.40,11.40,11.40,93.60,1129696,26,19943,-68
2025-04-20 20:34:05,11.40,11.40,11.40,93.60,1124925,26,20228,-69
2025-04-20 20:34:35,11.40,11.40,11.40,93.70,1132311,26,19939,-68
2025-04-20 20:35:06,11.40,11.40,11.40,93.60,1123246,26,20325,-68
2025-04-20 20:35:37,11.40,11.40,11.40,93.60,1129355,26,19979,-68
2025-04-20 20:36:07,11.30,11.30,11.30,93.60,1129725,26,19927,-67
2025-04-20 20:36:38,11.30,11.30,11.30,93.70,1130337,26,20017,-68
2025-04-20 20:37:09,11.30,11.30,11.30,93.70,1129827,26,19928,-67
2025-04-20 20:37:39,11.30,11.30,11.30,93.70,1130400,26,19997,-68
2025-04-20 20:38:10,11.40,11.40,11.40,93.80,1123598,26,19940,-70
2025-04-20 20:38:40,11.40,11.40,11.40,93.70,1129361,26,19934,-68
2025-04-20 20:39:11,11.40,11.40,11.40,93.70,1130524,26,19928,-68
2025-04-20 20:39:41,11.30,11.30,11.30,93.70,1130256,26,19934,-68
2025-04-20 20:40:12,11.40,11.40,11.40,93.80,1123095,26,20215,-68
2025-04-20 20:40:43,11.40,11.40,11.40,93.80,1129710,26,19935,-68
2025-04-20 20:41:13,11.40,11.40,11.40,93.80,1122898,26,20002,-67
2025-04-20 20:41:44,11.40,11.40,11.40,93.80,1130776,26,19928,-68
2025-04-20 20:42:14,11.30,11.30,11.30,93.70,1129132,26,19935,-69
2025-04-20 20:42:45,11.30,11.30,11.30,93.80,1122431,26,19944,-68
2025-04-20 20:43:17,11.30,11.30,11.30,93.80,1130126,26,19938,-69
2025-04-20 20:43:48,11.30,11.30,11.30,93.70,1129244,26,19928,-68
2025-04-20 20:44:18,11.30,11.30,11.30,93.80,1124087,26,19935,-67
2025-04-20 20:44:49,11.40,11.40,11.40,93.80,1130522,26,19936,-70
2025-04-20 20:45:19,11.30,11.30,11.30,93.80,1129112,26,20289,-67
2025-04-20 20:45:52,11.30,11.30,11.30,93.80,1123876,26,20391,-69
2025-04-20 20:46:23,11.30,11.30,11.30,93.80,1130381,26,19938,-69
2025-04-20 20:46:53,11.40,11.40,11.40,93.80,1127533,26,19977,-68
2025-04-20 20:47:24,11.30,11.30,11.30,93.80,1125330,26,20479,-69
2025-04-20 20:47:54,11.30,11.30,11.30,93.90,1121690,26,19997,-69
2025-04-20 20:48:25,11.30,11.30,11.30,93.90,1122170,26,19959,-68
2025-04-20 20:48:55,11.30,11.30,11.30,93.90,1122197,26,19992,-68
2025-04-20 20:49:26,11.30,11.30,11.30,93.90,1122024,26,19970,-70
2025-04-20 20:49:56,11.30,11.30,11.30,94.00,1128951,26,19928,-68
2025-04-20 20:50:27,11.40,11.40,11.40,94.00,1124537,26,19930,-68
2025-04-20 20:50:57,11.40,11.40,11.40,94.00,1128109,26,20244,-69
2025-04-20 20:51:28,11.30,11.30,11.30,93.90,1124486,26,20267,-68
2025-04-20 20:51:59,11.30,11.30,11.30,94.00,1129766,26,19928,-68
2025-04-20 20:52:29,11.30,11.30,11.30,94.00,1130711,26,19956,-70
2025-04-20 20:53:00,11.30,11.30,11.30,94.00,1129674,26,19960,-69
2025-04-20 20:53:30,11.40,11.40,11.40,94.00,1129720,26,19972,-69
2025-04-20 20:54:01,11.30,11.30,11.30,94.00,1127413,26,19935,-68
2025-04-20 20:54:31,11.30,11.30,11.30,94.00,1125485,26,19936,-70
2025-04-20 20:55:02,11.40,11.40,11.40,94.00,1119809,26,20440,-68
2025-04-20 20:55:33,11.40,11.40,11.40,94.00,1118069,26,20013,-69
2025-04-20 20:56:03,11.40,11.40,11.40,94.00,1121874,26,19964,-68
2025-04-20 20:56:34,11.40,11.40,11.40,94.00,1119274,26,19936,-69
2025-04-20 20:57:04,11.40,11.40,11.40,94.00,1124592,26,19978,-68
2025-04-20 20:57:35,11.30,11.30,11.30,94.10,1130574,26,19935,-68
2025-04-20 20:58:05,11.30,11.30,11.30,94.10,1122392,26,19935,-67
2025-04-20 20:58:36,11.30,11.30,11.30,94.20,1122257,26,20034,-68
2025-04-20 20:59:07,11.30,11.30,11.30,94.10,1121777,26,20247,-68
2025-04-20 20:59:37,11.40,11.40,11.40,94.20,1122057,26,20294,-68
2025-04-20 21:00:08,11.40,11.40,11.40,94.20,1123311,26,19936,-68
2025-04-20 21:00:38,11.40,11.40,11.40,94.20,1129906,26,19996,-68
2025-04-20 21:01:09,11.40,11.40,11.40,94.20,1115394,26,19936,-68
2025-04-20 21:01:39,11.30,11.30,11.30,94.10,1124702,26,20059,-68
2025-04-20 21:02:10,11.30,11.30,11.30,94.20,1114401,26,20265,-68
2025-04-20 21:02:41,11.30,11.30,11.30,94.20,1122933,26,19936,-67
2025-04-20 21:03:11,11.30,11.30,11.30,94.30,1129569,26,19932,-68
2025-04-20 21:03:42,11.30,11.30,11.30,94.20,1123011,26,19960,-67
2025-04-20 21:04:12,11.30,11.30,11.30,94.30,1129697,26,20000,-68
2025-04-20 21:04:43,11.40,11.40,11.40,94.30,1121576,26,19947,-71
2025-04-20 21:05:13,11.30,11.30,11.30,94.20,1116223,26,19936,-70
2025-04-20 21:05:44,11.30,11.30,11.30,94.20,1120739,26,20045,-68
2025-04-20 21:06:14,11.30,11.30,11.30,94.30,1116161,26,19994,-68
2025-04-20 21:06:45,11.30,11.30,11.30,94.30,1129813,26,19944,-69
2025-04-20 21:07:15,11.30,11.30,11.30,94.30,1128216,26,20086,-69
2025-04-20 21:07:46,11.30,11.30,11.30,94.30,1124511,26,19929,-68
2025-04-20 21:08:16,11.40,11.40,11.40,94.30,1130452,26,19961,-69
2025-04-20 21:08:47,11.30,11.30,11.30,94.50,1128247,26,20031,-69
2025-04-20 21:09:17,11.30,11.30,11.30,94.30,1124539,26,19961,-68
2025-04-20 21:09:48,11.30,11.30,11.30,94.30,1129982,26,19976,-69
2025-04-20 21:10:19,11.30,11.30,11.30,94.30,1128662,26,19928,-68
2025-04-20 21:10:49,11.40,11.40,11.40,94.30,1117066,26,19929,-68
2025-04-20 21:11:20,11.40,11.40,11.40,94.40,1122292,26,19936,-69
2025-04-20 21:11:50,11.30,11.30,11.30,94.30,1119328,26,20369,-69
2025-04-20 21:12:21,11.30,11.30,11.30,94.30,1117484,26,20264,-69
2025-04-20 21:12:52,11.30,11.30,11.30,94.30,1122680,26,19935,-68
2025-04-20 21:13:22,11.30,11.30,11.30,94.40,1119591,26,19929,-69
2025-04-20 21:13:53,11.30,11.30,11.30,94.40,1114687,26,19929,-69
2025-04-20 21:14:23,11.30,11.30,11.30,94.40,1117986,26,20027,-69
2025-04-20 21:14:54,11.30,11.30,11.30,94.40,1117948,26,20299,-68
2025-04-20 21:15:24,11.30,11.30,11.30,94.40,1118921,26,19952,-69
2025-04-20 21:15:56,11.30,11.30,11.30,94.40,1130055,26,19943,-68
2025-04-20 21:16:26,11.20,11.20,11.20,94.40,1127215,26,20347,-68
2025-04-20 21:16:57,11.20,11.20,11.20,94.40,1129986,26,19928,-68
2025-04-20 21:17:27,11.30,11.30,11.30,94.50,1114086,26,19929,-68
2025-04-20 21:17:58,11.20,11.20,11.20,94.40,1110610,26,20006,-70
2025-04-20 21:18:28,11.20,11.20,11.20,94.50,1106075,26,19937,-70
2025-04-20 21:18:59,11.20,11.20,11.20,94.50,1102767,26,19957,-68
2025-04-20 21:19:29,11.20,11.20,11.20,94.50,1104290,26,21369,-68
2025-04-20 21:20:00,11.10,11.10,11.10,94.50,1106905,26,19930,-68
2025-04-20 21:20:30,11.20,11.20,11.20,94.60,1114264,26,20731,-69
2025-04-20 21:21:01,11.20,11.20,11.20,94.60,1112585,26,19929,-68
2025-04-20 21:21:31,11.20,11.20,11.20,94.60,1108498,26,20024,-69
2025-04-20 21:22:02,11.20,11.20,11.20,94.60,1114162,26,19933,-69
2025-04-20 21:22:33,11.20,11.20,11.20,94.70,1112114,26,19969,-68
2025-04-20 21:23:03,11.20,11.20,11.20,94.70,1108789,26,19929,-69
2025-04-20 21:23:34,11.20,11.20,11.20,94.70,1115137,26,19933,-68
2025-04-20 21:24:04,11.20,11.20,11.20,94.70,1112127,26,20399,-68
2025-04-20 21:24:35,11.20,11.20,11.20,94.70,1108192,26,19929,-68
2025-04-20 21:25:05,11.20,11.20,11.20,94.70,1114095,26,19936,-68
2025-04-20 21:25:36,11.20,11.20,11.20,94.70,1113189,26,19929,-69
2025-04-20 21:26:06,11.20,11.20,11.20,94.60,1108567,26,19929,-68
2025-04-20 21:26:37,11.20,11.20,11.20,94.70,1115108,26,19929,-68
2025-04-20 21:27:07,11.20,11.20,11.20,94.70,1112041,26,19960,-68
2025-04-20 21:27:38,11.20,11.20,11.20,94.70,1109205,26,19940,-68
2025-04-20 21:28:08,11.30,11.30,11.30,94.70,1114351,26,19933,-67
2025-04-20 21:28:39,11.20,11.20,11.20,94.70,1112462,26,20136,-68
2025-04-20 21:29:10,11.30,11.30,11.30,94.70,1109770,26,19965,-70
2025-04-20 21:29:40,11.30,11.30,11.30,94.70,1111890,26,19992,-69
2025-04-20 21:30:11,11.20,11.20,11.20,94.70,1111259,26,19929,-70
2025-04-20 21:30:41,11.30,11.30,11.30,94.70,1109584,26,19933,-70
2025-04-20 21:31:12,11.20,11.20,11.20,94.70,1114442,26,19982,-68
2025-04-20 21:31:42,11.30,11.30,11.30,94.70,1112566,26,20037,-69
2025-04-20 21:32:13,11.30,11.30,11.30,94.70,1110132,26,20387,-70
2025-04-20 21:32:43,11.20,11.20,11.20,94.70,1114367,26,20516,-70
2025-04-20 21:33:14,11.30,11.30,11.30,94.70,1110591,26,19933,-69
2025-04-20 21:33:44,11.20,11.20,11.20,94.70,1110648,26,20463,-68
2025-04-20 21:34:15,11.30,11.30,11.30,94.70,1115566,26,20448,-68
2025-04-20 21:34:45,11.20,11.20,11.20,94.70,1103162,26,20434,-70
2025-04-20 21:35:16,11.20,11.20,11.20,94.70,1103702,26,19942,-70
2025-04-20 21:35:46,11.20,11.20,11.20,94.70,1107006,26,19940,-70
2025-04-20 21:36:17,11.20,11.20,11.20,94.70,1102982,26,20407,-70
2025-04-20 21:36:48,11.20,11.20,11.20,94.70,1111889,26,19969,-69
2025-04-20 21:37:18,11.20,11.20,11.20,94.80,1114850,26,19929,-68
2025-04-20 21:37:49,11.30,11.30,11.30,94.80,1109519,26,20340,-69
2025-04-20 21:38:20,11.20,11.20,11.20,94.80,1111972,26,19948,-70
2025-04-20 21:38:50,11.20,11.20,11.20,94.80,1114141,26,20680,-69
2025-04-20 21:39:21,11.20,11.20,11.20,94.80,1109595,26,19929,-69
2025-04-20 21:39:51,11.20,11.20,11.20,94.80,1113034,26,20040,-69
2025-04-20 21:40:22,11.20,11.20,11.20,94.90,1109037,26,19929,-69
2025-04-20 21:40:52,11.20,11.20,11.20,94.90,1112822,26,19929,-68
2025-04-20 21:41:23,11.20,11.20,11.20,94.90,1108633,26,19938,-70
2025-04-20 21:41:53,11.20,11.20,11.20,94.90,1112735,26,19940,-69
2025-04-20 21:42:24,11.20,11.20,11.20,94.90,1109529,26,19929,-70
2025-04-20 21:42:55,11.20,11.20,11.20,94.90,1112557,26,20322,-70
2025-04-20 21:43:25,11.20,11.20,11.20,94.90,1109697,26,19937,-68
2025-04-20 21:43:56,11.20,11.20,11.20,94.90,1110922,26,19929,-70
2025-04-20 21:44:26,11.20,11.20,11.20,94.90,1111592,26,20466,-68
2025-04-20 21:44:57,11.10,11.10,11.10,95.00,1110532,26,19941,-69
2025-04-20 21:45:27,11.10,11.10,11.10,95.00,1108569,26,19936,-69
2025-04-20 21:45:58,11.20,11.20,11.20,95.00,1110117,26,19945,-69
2025-04-20 21:46:28,11.10,11.10,11.10,95.00,1114308,26,19968,-69
2025-04-20 21:46:59,11.10,11.10,11.10,95.00,1111185,26,20231,-67
2025-04-20 21:47:30,11.10,11.10,11.10,95.00,1110265,26,19929,-70
2025-04-20 21:48:01,11.10,11.10,11.10,95.10,1113959,26,20243,-69
2025-04-20 21:48:31,11.10,11.10,11.10,95.10,1114456,26,20060,-69
2025-04-20 21:49:02,11.10,11.10,11.10,95.10,1114197,26,19951,-69
2025-04-20 21:49:33,11.10,11.10,11.10,95.20,1122684,26,19944,-68
2025-04-20 21:50:03,11.10,11.10,11.10,95.20,1130039,26,20430,-69
2025-04-20 21:50:34,11.10,11.10,11.10,95.20,1127134,26,19967,-69
2025-04-20 21:51:04,11.10,11.10,11.10,95.20,1122929,26,20375,-68
2025-04-20 21:51:35,11.10,11.10,11.10,95.20,1130066,26,20285,-69
2025-04-20 21:52:05,11.10,11.10,11.10,95.20,1125717,26,20251,-68
2025-04-20 21:52:36,11.10,11.10,11.10,95.20,1125967,26,19929,-68
2025-04-20 21:53:07,11.10,11.10,11.10,95.20,1130181,26,19956,-70
2025-04-20 21:53:37,11.20,11.20,11.20,95.20,1125772,26,20000,-68
2025-04-20 21:54:08,11.10,11.10,11.10,95.20,1126454,26,20265,-68
2025-04-20 21:54:38,11.10,11.10,11.10,95.20,1127256,26,19927,-69
2025-04-20 21:55:09,11.20,11.20,11.20,95.50,1125153,26,20308,-69
2025-04-20 21:55:39,11.20,11.20,11.20,95.20,1127168,26,20338,-69
2025-04-20 21:56:10,11.10,11.10,11.10,95.20,1122129,26,19943,-70
2025-04-20 21:56:40,11.10,11.10,11.10,95.20,1046395,26,20530,-69
2025-04-20 21:57:12,11.10,11.10,11.10,95.20,1123956,26,20299,-68
2025-04-20 21:57:42,11.10,11.10,11.10,95.20,1125471,26,20441,-69
2025-04-20 21:58:13,11.10,11.10,11.10,95.20,1123951,26,19933,-69
2025-04-20 21:58:43,11.10,11.10,11.10,95.20,1128912,26,19936,-70
2025-04-20 21:59:14,11.10,11.10,11.10,95.20,1129685,26,20296,-69
2025-04-20 21:59:44,11.10,11.10,11.10,95.20,1123641,26,19937,-69
2025-04-20 22:00:16,11.20,11.20,11.20,95.30,1128665,26,20020,-67
2025-04-20 22:00:46,11.20,11.20,11.20,95.20,1129642,26,19951,-68
2025-04-20 22:01:17,11.10,11.10,11.10,95.20,1122944,26,19935,-68
2025-04-20 22:01:48,11.10,11.10,11.10,95.30,1130115,26,19964,-68
2025-04-20 22:02:18,11.10,11.10,11.10,95.30,1129844,26,20000,-68
2025-04-20 22:02:49,11.10,11.10,11.10,95.30,1121103,26,19936,-69
2025-04-20 22:03:20,11.20,11.20,11.20,95.30,1124945,26,20309,-69
2025-04-20 22:03:50,11.10,11.10,11.10,95.30,1122720,26,19929,-69
2025-04-20 22:04:21,11.20,11.20,11.20,95.30,1123235,26,20355,-69
2025-04-20 22:04:51,11.10,11.10,11.10,95.30,1115088,26,19929,-69
2025-04-20 22:05:22,11.20,11.20,11.20,95.30,1115134,26,19929,-68
2025-04-20 22:05:52,11.10,11.10,11.10,95.30,1129438,26,19931,-68
2025-04-20 22:06:23,11.10,11.10,11.10,95.30,1129363,26,20623,-68
2025-04-20 22:06:54,11.10,11.10,11.10,95.30,1124965,26,19940,-69
2025-04-20 22:07:24,11.10,11.10,11.10,95.30,1130571,26,19928,-68
2025-04-20 22:07:55,11.10,11.10,11.10,95.30,1121802,26,20275,-69
2025-04-20 22:08:26,11.10,11.10,11.10,95.30,1116687,26,20202,-69
2025-04-20 22:08:56,11.10,11.10,11.10,95.30,1119571,26,20307,-69
2025-04-20 22:09:27,11.10,11.10,11.10,95.40,1116440,26,19929,-69
2025-04-20 22:09:57,11.10,11.10,11.10,95.40,1128274,26,19935,-69
2025-04-20 22:10:28,11.10,11.10,11.10,95.40,1124265,26,19960,-69
2025-04-20 22:10:58,11.10,11.10,11.10,95.40,1128109,26,19928,-69
2025-04-20 22:11:29,11.00,11.00,11.00,95.50,1129765,26,19968,-69
2025-04-20 22:11:59,11.00,11.00,11.00,95.60,1123848,26,19928,-69
2025-04-20 22:12:30,11.00,11.00,11.00,95.60,1128576,26,19940,-69
2025-04-20 22:13:00,11.00,11.00,11.00,95.60,1130557,26,20001,-69
2025-04-20 22:13:31,11.00,11.00,11.00,95.60,1123360,26,20317,-69
2025-04-20 22:14:01,11.10,11.10,11.10,95.60,1128834,26,19996,-71
2025-04-20 22:14:32,11.10,11.10,11.10,95.60,1123292,26,19936,-71
2025-04-20 22:15:03,11.10,11.10,11.10,95.60,1129504,26,19928,-68
2025-04-20 22:15:33,11.10,11.10,11.10,95.60,1130791,26,19935,-68
2025-04-20 22:16:04,11.10,11.10,11.10,95.50,1122226,26,19936,-68
2025-04-20 22:16:35,11.10,11.10,11.10,95.50,1130443,26,19957,-68
2025-04-20 22:17:05,11.10,11.10,11.10,95.50,1122309,26,19932,-68
2025-04-20 22:17:36,11.10,11.10,11.10,95.60,1122993,26,19960,-67
2025-04-20 22:18:07,11.10,11.10,11.10,95.60,1130492,26,19928,-68
2025-04-20 22:18:38,11.10,11.10,11.10,95.60,1129919,26,20028,-67
2025-04-20 22:19:08,11.10,11.10,11.10,95.60,1129859,26,19982,-68
2025-04-20 22:19:39,11.10,11.10,11.10,95.80,1129932,26,19936,-66
2025-04-20 22:20:09,11.00,11.00,11.00,95.60,1129705,26,20085,-68
2025-04-20 22:20:40,11.00,11.00,11.00,95.70,1130958,26,19957,-67
2025-04-20 22:21:10,11.00,11.00,11.00,95.70,1129534,26,20001,-67
2025-04-20 22:21:41,11.00,11.00,11.00,95.70,1129858,26,19928,-68
2025-04-20 22:22:11,11.00,11.00,11.00,95.70,1121857,26,19932,-68
2025-04-20 22:22:42,11.00,11.00,11.00,95.70,1122040,26,19998,-68
2025-04-20 22:23:12,11.00,11.00,11.00,95.70,1122287,26,20387,-68
2025-04-20 22:23:43,11.00,11.00,11.00,95.70,1121791,26,19928,-68
2025-04-20 22:24:13,11.00,11.00,11.00,95.70,1129316,26,19928,-68
2025-04-20 22:24:44,11.00,11.00,11.00,95.80,1129582,26,19928,-67
2025-04-20 22:25:14,11.00,11.00,11.00,95.80,1129962,26,19935,-68
2025-04-20 22:25:45,11.00,11.00,11.00,95.80,1130443,26,19936,-68
2025-04-20 22:26:15,11.00,11.00,11.00,95.80,1129410,26,19943,-68
2025-04-20 22:26:46,11.00,11.00,11.00,95.80,1106787,26,19941,-68
2025-04-20 22:27:17,11.00,11.00,11.00,95.90,1103745,26,20108,-68
2025-04-20 22:27:47,11.00,11.00,11.00,95.90,1102897,26,19930,-68
2025-04-20 22:28:18,11.00,11.00,11.00,95.90,1107412,26,20049,-68
2025-04-20 22:28:48,11.00,11.00,11.00,95.90,1106445,26,19929,-68
2025-04-20 22:29:19,11.00,11.00,11.00,95.90,1106903,26,19937,-69
2025-04-20 22:29:49,11.00,11.00,11.00,95.90,1104643,26,20006,-68
2025-04-20 22:30:20,11.00,11.00,11.00,95.90,1101350,26,19969,-68
2025-04-20 22:30:50,11.00,11.00,11.00,95.90,1101378,26,20295,-68
2025-04-20 22:31:21,11.00,11.00,11.00,96.00,1102557,26,19966,-68
2025-04-20 22:31:52,11.00,11.00,11.00,96.30,1099332,26,19930,-68
2025-04-20 22:32:22,11.00,11.00,11.00,96.10,1099853,26,20677,-68
2025-04-20 22:32:53,10.90,10.90,10.90,96.00,1106891,26,19937,-67
2025-04-20 22:33:23,11.00,11.00,11.00,96.10,1107639,26,19987,-69
2025-04-20 22:33:54,10.90,10.90,10.90,96.00,1106633,26,19937,-69
2025-04-20 22:34:25,10.90,10.90,10.90,96.00,1106713,26,19937,-68
2025-04-20 22:34:55,10.90,10.90,10.90,96.00,1106808,26,19937,-70
2025-04-20 22:35:26,10.80,10.80,10.80,96.00,1106776,26,20106,-68
2025-04-20 22:35:56,10.80,10.80,10.80,96.10,1101079,26,20022,-68
2025-04-20 22:36:27,10.80,10.80,10.80,96.10,1106244,26,19930,-70
2025-04-20 22:36:57,10.80,10.80,10.80,96.20,1100302,26,20000,-67
2025-04-20 22:37:28,10.80,10.80,10.80,96.20,1106505,26,20449,-67
2025-04-20 22:37:58,10.80,10.80,10.80,96.10,1099803,26,19934,-69
2025-04-20 22:38:29,10.90,10.90,10.90,96.10,1093297,26,20047,-68
2025-04-20 22:39:00,10.80,10.80,10.80,96.10,1098742,26,20257,-68
2025-04-20 22:39:30,10.80,10.80,10.80,96.10,1093126,26,19934,-68
2025-04-20 22:40:01,10.80,10.80,10.80,96.10,1099858,26,19942,-68
2025-04-20 22:40:31,10.80,10.80,10.80,96.10,1106921,26,20061,-69
2025-04-20 22:41:02,10.80,10.80,10.80,96.10,1107058,26,19951,-68
2025-04-20 22:41:32,10.90,10.90,10.90,96.10,1100173,26,20273,-69
2025-04-20 22:42:03,10.90,10.90,10.90,96.10,1105724,26,19983,-67
2025-04-20 22:42:33,10.90,10.90,10.90,96.10,1100593,26,20197,-67
2025-04-20 22:43:04,10.80,10.80,10.80,96.10,1107301,26,20272,-67
2025-04-20 22:43:34,10.90,10.90,10.90,96.20,1106260,26,20371,-68
2025-04-20 22:44:05,10.90,10.90,10.90,96.20,1100725,26,19930,-70
2025-04-20 22:44:35,10.80,10.80,10.80,96.10,1107003,26,20049,-70
2025-04-20 22:45:06,10.80,10.80,10.80,96.30,1105040,26,19929,-70
2025-04-20 22:45:37,10.90,10.90,10.90,96.20,1101830,26,19995,-68
2025-04-20 22:46:07,10.80,10.80,10.80,96.20,1106864,26,20020,-67
2025-04-20 22:46:38,10.80,10.80,10.80,96.10,1105016,26,19930,-67
2025-04-20 22:47:08,10.80,10.80,10.80,96.20,1101617,26,19938,-69
2025-04-20 22:47:39,10.80,10.80,10.80,96.20,1106952,26,19933,-69
2025-04-20 22:48:09,10.80,10.80,10.80,96.10,1104356,26,20052,-67
2025-04-20 22:48:40,10.80,10.80,10.80,96.10,1102951,26,19931,-68
2025-04-20 22:49:10,10.80,10.80,10.80,96.10,1106731,26,20019,-68
2025-04-20 22:49:41,10.80,10.80,10.80,96.10,1104232,26,19930,-68
2025-04-20 22:50:11,10.80,10.80,10.80,96.20,1102358,26,19930,-68
2025-04-20 22:50:42,10.80,10.80,10.80,96.20,1107044,26,19930,-68
2025-04-20 22:51:13,10.80,10.80,10.80,96.20,1104327,26,19937,-68
2025-04-20 22:51:43,10.80,10.80,10.80,96.20,1102788,26,20313,-69
2025-04-20 22:52:14,10.90,10.90,10.90,96.20,1103676,26,20007,-70
2025-04-20 22:52:44,10.90,10.90,10.90,96.20,1102732,26,19930,-67
2025-04-20 22:53:15,10.80,10.80,10.80,96.40,1107015,26,19929,-67
2025-04-20 22:53:45,10.80,10.80,10.80,96.20,1107285,26,19999,-68
2025-04-20 22:54:16,10.80,10.80,10.80,96.20,1104094,26,19936,-69
2025-04-20 22:54:46,10.90,10.90,10.90,96.20,1100957,26,19930,-68
2025-04-20 22:55:17,10.80,10.80,10.80,96.20,1105104,26,19940,-68
2025-04-20 22:55:47,10.80,10.80,10.80,96.20,1093261,26,20382,-67
2025-04-20 22:56:18,10.80,10.80,10.80,96.30,1102974,26,20041,-68
2025-04-20 22:56:48,10.80,10.80,10.80,96.30,1093144,26,19939,-67
2025-04-20 22:57:19,10.80,10.80,10.80,96.30,1092559,26,20329,-67
2025-04-20 22:57:50,10.80,10.80,10.80,96.30,1106987,26,19941,-68
2025-04-20 22:58:20,10.80,10.80,10.80,96.30,1105499,26,19990,-65
2025-04-20 22:58:51,10.80,10.80,10.80,96.40,1114638,26,20344,-68
2025-04-20 22:59:21,10.80,10.80,10.80,96.40,1131103,26,20361,-69
2025-04-20 22:59:52,10.80,10.80,10.80,96.40,1130265,26,20021,-68
2025-04-20 23:00:22,10.80,10.80,10.80,96.40,1130564,26,19939,-68
2025-04-20 23:00:53,10.80,10.80,10.80,96.40,1130145,26,20018,-68
2025-04-20 23:01:23,10.80,10.80,10.80,96.50,1130154,26,20441,-69
2025-04-20 23:01:55,10.80,10.80,10.80,96.50,1129285,26,20370,-69
2025-04-20 23:02:25,10.80,10.80,10.80,96.50,1123492,26,19936,-69
2025-04-20 23:02:56,10.80,10.80,10.80,96.50,1121263,26,19936,-69
2025-04-20 23:03:26,10.80,10.80,10.80,96.50,1130340,26,19928,-68
2025-04-20 23:03:57,10.80,10.80,10.80,96.50,1130236,26,19928,-67
2025-04-20 23:04:27,10.80,10.80,10.80,96.50,1128810,26,19973,-69
2025-04-20 23:04:58,10.80,10.80,10.80,96.50,1125319,26,19961,-69
2025-04-20 23:05:28,10.90,10.90,10.90,96.50,1120410,26,20304,-69
2025-04-20 23:05:59,10.80,10.80,10.80,96.40,1117259,26,19935,-69
2025-04-20 23:06:30,10.90,10.90,10.90,96.50,1122641,26,19928,-67
2025-04-20 23:07:00,10.90,10.90,10.90,96.50,1120176,26,19929,-69
2025-04-20 23:07:31,10.90,10.90,10.90,96.50,1125907,26,20376,-67
2025-04-20 23:08:01,10.90,10.90,10.90,96.50,1123213,26,20286,-68
2025-04-20 23:08:32,10.90,10.90,10.90,96.40,1119532,26,20281,-68
2025-04-20 23:09:02,10.90,10.90,10.90,96.40,1117958,26,19929,-68
2025-04-20 23:09:33,10.90,10.90,10.90,96.40,1122650,26,20399,-67
2025-04-20 23:10:03,10.90,10.90,10.90,96.40,1126802,26,19928,-68
2025-04-20 23:10:34,10.90,10.90,10.90,96.50,1118469,26,20363,-69
2025-04-20 23:11:04,10.90,10.90,10.90,96.50,1123241,26,20569,-69
2025-04-20 23:11:35,10.90,10.90,10.90,96.50,1120290,26,19935,-69
2025-04-20 23:12:05,10.90,10.90,10.90,96.50,1111335,26,20401,-69
2025-04-20 23:12:36,10.90,10.90,10.90,96.50,1122570,26,19928,-69
2025-04-20 23:13:06,10.90,10.90,10.90,96.50,1118063,26,19940,-69
2025-04-20 23:13:37,10.90,10.90,10.90,96.50,1120028,26,20381,-67
2025-04-20 23:14:07,10.90,10.90,10.90,96.50,1130696,26,20019,-70
2025-04-20 23:14:38,10.90,10.90,10.90,96.60,1125961,26,20359,-70
2025-04-20 23:15:08,10.90,10.90,10.90,96.50,1126975,26,19935,-69
2025-04-20 23:15:39,10.80,10.80,10.80,96.50,1130694,26,19928,-70
2025-04-20 23:16:10,10.80,10.80,10.80,96.50,1130373,26,23513,-69
2025-04-20 23:16:40,10.80,10.80,10.80,96.50,1126073,26,19947,-70
2025-04-20 23:17:11,10.80,10.80,10.80,96.50,1118369,26,20380,-69
2025-04-20 23:17:41,10.80,10.80,10.80,96.50,1119651,26,19936,-69
2025-04-20 23:18:12,10.90,10.90,10.90,96.50,1117176,26,20261,-69
2025-04-20 23:18:42,10.90,10.90,10.90,96.40,1123031,26,19928,-69
2025-04-20 23:19:13,10.90,10.90,10.90,96.40,1121086,26,19928,-69
2025-04-20 23:19:43,10.80,10.80,10.80,96.40,1115934,26,19976,-69
2025-04-20 23:20:14,10.80,10.80,10.80,96.40,1122223,26,19932,-69
2025-04-20 23:20:44,10.80,10.80,10.80,96.50,1125036,26,20478,-70
2025-04-20 23:21:15,10.80,10.80,10.80,96.50,1124424,26,20332,-70
2025-04-20 23:21:45,10.80,10.80,10.80,96.60,1123246,26,20315,-69
2025-04-20 23:22:16,10.80,10.80,10.80,96.50,1130340,26,19996,-69
2025-04-20 23:22:46,10.80,10.80,10.80,96.60,1129772,26,20315,-70
2025-04-20 23:23:17,10.80,10.80,10.80,96.60,1123317,26,19969,-70
2025-04-20 23:23:48,10.80,10.80,10.80,96.50,1130461,26,19960,-67
2025-04-20 23:24:18,10.80,10.80,10.80,96.50,1130691,26,19938,-68
2025-04-20 23:24:49,10.80,10.80,10.80,96.50,1130443,26,20254,-69
2025-04-20 23:25:19,10.90,10.90,10.90,96.50,1129327,26,19928,-68
2025-04-20 23:25:50,10.90,10.90,10.90,96.50,1123869,26,20519,-68
2025-04-20 23:26:20,10.90,10.90,10.90,96.40,1130786,26,20018,-68
2025-04-20 23:26:51,10.90,10.90,10.90,96.40,1130448,26,20343,-67
2025-04-20 23:27:21,10.90,10.90,10.90,96.40,1128587,26,20363,-68
2025-04-20 23:27:52,10.80,10.80,10.80,96.50,1124443,26,20032,-68
2025-04-20 23:28:22,10.80,10.80,10.80,96.50,1128687,26,19997,-68
2025-04-20 23:28:53,10.80,10.80,10.80,96.50,1124552,26,19935,-68
2025-04-20 23:29:23,10.80,10.80,10.80,96.50,1128709,26,19928,-68
2025-04-20 23:29:54,10.80,10.80,10.80,96.50,1125276,26,19935,-69
2025-04-20 23:30:24,10.80,10.80,10.80,96.50,1129891,26,19932,-69
2025-04-20 23:30:55,10.80,10.80,10.80,96.50,1127906,26,19928,-68
2025-04-20 23:31:25,10.90,10.90,10.90,96.50,1125484,26,20124,-68
2025-04-20 23:31:56,10.90,10.90,10.90,96.50,1127702,26,20301,-68
2025-04-20 23:32:26,10.90,10.90,10.90,96.50,1125576,26,20005,-69
2025-04-20 23:32:57,10.90,10.90,10.90,96.50,1128350,26,20266,-68
2025-04-20 23:33:28,10.90,10.90,10.90,96.50,1124699,26,19975,-67
2025-04-20 23:33:58,10.90,10.90,10.90,96.50,1130491,26,19967,-67
2025-04-20 23:34:29,10.90,10.90,10.90,96.50,1130704,26,19979,-67
2025-04-20 23:34:59,10.80,10.80,10.80,96.50,1128049,26,19934,-68
2025-04-20 23:35:30,10.80,10.80,10.80,96.50,1125324,26,19950,-68
2025-04-20 23:36:00,10.80,10.80,10.80,96.50,1127257,26,19928,-68
2025-04-20 23:36:31,10.80,10.80,10.80,96.50,1125585,26,20447,-69
2025-04-20 23:37:01,10.90,10.90,10.90,96.60,1123066,26,19929,-68
2025-04-20 23:37:32,10.90,10.90,10.90,96.50,1120007,26,19952,-68
2025-04-20 23:38:02,10.90,10.90,10.90,96.50,1117777,26,19933,-67
2025-04-20 23:38:33,10.90,10.90,10.90,96.50,1122373,26,19960,-68
2025-04-20 23:39:03,10.90,10.90,10.90,96.50,1126929,26,19932,-68
2025-04-20 23:39:34,10.90,10.90,10.90,96.50,1126599,26,19928,-68
2025-04-20 23:40:04,10.90,10.90,10.90,96.50,1130420,26,19935,-68
2025-04-20 23:40:35,10.90,10.90,10.90,96.50,1128107,26,19996,-68
2025-04-20 23:41:05,10.80,10.80,10.80,96.50,1123788,26,19997,-68
2025-04-20 23:41:36,10.80,10.80,10.80,96.50,1130178,26,20295,-68
2025-04-20 23:42:07,10.80,10.80,10.80,96.50,1132931,26,19927,-68
2025-04-20 23:42:37,10.80,10.80,10.80,96.60,1123878,26,20241,-68
2025-04-20 23:43:08,10.80,10.80,10.80,96.60,1128029,26,19936,-68
2025-04-20 23:43:38,10.80,10.80,10.80,96.60,1124852,26,19935,-68
2025-04-20 23:44:09,10.80,10.80,10.80,96.60,1128437,26,20364,-68
2025-04-20 23:44:39,10.90,10.90,10.90,96.60,1124556,26,19968,-68
2025-04-20 23:45:10,10.90,10.90,10.90,96.60,1128985,26,20610,-68
2025-04-20 23:45:40,10.90,10.90,10.90,96.60,1123752,26,20286,-67
2025-04-20 23:46:11,10.90,10.90,10.90,96.60,1121294,26,19932,-68
2025-04-20 23:46:41,10.80,10.80,10.80,96.60,1107446,26,19930,-68
2025-04-20 23:47:12,10.80,10.80,10.80,96.60,1100816,26,20211,-68
2025-04-20 23:47:42,10.90,10.90,10.90,96.60,1107287,26,19941,-68
2025-04-20 23:48:13,10.90,10.90,10.90,96.60,1106819,26,19941,-68
2025-04-20 23:48:44,10.90,10.90,10.90,96.60,1107754,26,20259,-68
2025-04-20 23:49:14,10.90,10.90,10.90,96.60,1107114,26,19930,-69
2025-04-20 23:49:45,10.90,10.90,10.90,96.60,1107493,26,19929,-68
2025-04-20 23:50:15,10.90,10.90,10.90,96.60,1107967,26,19944,-68
2025-04-20 23:50:46,11.00,11.00,11.00,96.60,1107067,26,19944,-69
2025-04-20 23:51:16,11.00,11.00,11.00,96.60,1107259,26,20000,-68
2025-04-20 23:51:47,10.90,10.90,10.90,96.50,1107502,26,19929,-68
2025-04-20 23:52:17,11.00,11.00,11.00,96.60,1107413,26,19929,-68
2025-04-20 23:52:48,11.00,11.00,11.00,96.60,1107984,26,20267,-68
2025-04-20 23:53:18,11.00,11.00,11.00,96.60,1107562,26,19929,-68
2025-04-20 23:53:49,11.00,11.00,11.00,96.60,1106917,26,19965,-69
2025-04-20 23:54:19,11.00,11.00,11.00,96.60,1107878,26,20335,-68
2025-04-20 23:54:50,11.00,11.00,11.00,96.60,1107326,26,19941,-67
2025-04-20 23:55:21,11.00,11.00,11.00,96.60,1108093,26,20006,-66
2025-04-20 23:55:51,11.00,11.00,11.00,96.60,1107239,26,19961,-68
2025-04-20 23:56:22,11.00,11.00,11.00,96.60,1107218,26,20055,-68
2025-04-20 23:56:52,11.00,11.00,11.00,96.60,1107289,26,19985,-69
2025-04-20 23:57:23,11.00,11.00,11.00,96.60,1100639,26,19930,-68
2025-04-20 23:57:53,11.00,11.00,11.00,96.60,1100111,26,19930,-68
2025-04-20 23:58:24,11.00,11.00,11.00,96.60,1100192,26,19930,-68
2025-04-20 23:58:54,11.00,11.00,11.00,96.60,1100301,26,19970,-68
2025-04-20 23:59:25,11.00,11.00,11.00,96.60,1106819,26,19930,-68
2025-04-20 23:59:55,11.00,11.00,11.00,96.60,1107807,26,19969,-67