2025-04-20 00:00:14,13.60,13.60,13.60,99.90,1090427,27,19942,-66
2025-04-20 00:00:44,13.60,13.60,13.60,99.90,1096452,27,19938,-66
2025-04-20 00:01:15,13.60,13.60,13.60,99.90,1097385,27,19938,-67
2025-04-20 00:01:45,13.60,13.60,13.60,99.90,1097233,27,20337,-67
2025-04-20 00:02:16,13.60,13.60,13.60,99.90,1097258,27,20382,-67
2025-04-20 00:02:46,13.60,13.60,13.60,99.90,1097334,27,19941,-67
2025-04-20 00:03:17,13.60,13.60,13.60,99.90,1097169,27,19962,-66
2025-04-20 00:03:47,13.60,13.60,13.60,99.90,1097148,26,19930,-67
2025-04-20 00:04:18,13.50,13.50,13.50,99.90,1097199,26,19935,-66
2025-04-20 00:04:49,13.50,13.50,13.50,99.90,1097332,27,19931,-66
2025-04-20 00:05:19,13.50,13.50,13.50,99.90,1097032,27,19943,-67
2025-04-20 00:05:50,13.60,13.60,13.60,99.90,1097106,26,19966,-67
2025-04-20 00:06:20,13.60,13.60,13.60,99.90,1096759,27,19966,-67
2025-04-20 00:06:51,13.50,13.50,13.50,99.90,1097225,27,19968,-67
2025-04-20 00:07:21,13.50,13.50,13.50,99.90,1097230,27,19936,-67
2025-04-20 00:07:52,13.50,13.50,13.50,99.90,1097238,27,19934,-67
2025-04-20 00:08:22,13.50,13.50,13.50,99.90,1097281,27,19931,-67
2025-04-20 00:08:53,13.50,13.50,13.50,99.90,1097255,27,19937,-67
2025-04-20 00:09:24,13.50,13.50,13.50,99.90,1097307,27,19930,-67
2025-04-20 00:09:54,13.50,13.50,13.50,99.90,1097176,27,19938,-67
2025-04-20 00:10:25,13.40,13.40,13.40,99.90,1097311,27,19931,-67
2025-04-20 00:10:55,13.40,13.40,13.40,99.90,1097297,27,19945,-67
2025-04-20 00:11:26,13.40,13.40,13.40,99.90,1097328,27,19937,-67
2025-04-20 00:11:57,13.50,13.50,13.50,99.90,1097122,27,20007,-67
2025-04-20 00:12:28,13.50,13.50,13.50,99.90,1097278,27,20322,-67
2025-04-20 00:12:58,13.50,13.50,13.50,99.90,1097174,27,19942,-67
2025-04-20 00:13:29,13.50,13.50,13.50,99.90,1096778,27,19966,-66
2025-04-20 00:14:00,13.50,13.50,13.50,99.90,1097083,27,19937,-66
2025-04-20 00:14:30,13.50,13.50,13.50,99.90,1097199,26,19938,-67
2025-04-20 00:15:01,13.50,13.50,13.50,99.90,1097070,27,20625,-66
2025-04-20 00:15:31,13.50,13.50,13.50,99.90,1097220,26,20001,-66
2025-04-20 00:16:02,13.50,13.50,13.50,99.90,1096640,27,19958,-67
2025-04-20 00:16:33,13.50,13.50,13.50,99.90,1097279,27,20001,-67
2025-04-20 00:17:03,13.50,13.50,13.50,99.90,1083036,27,19979,-67
2025-04-20 00:17:34,13.50,13.50,13.50,99.90,1083270,27,19932,-66
2025-04-20 00:18:04,13.50,13.50,13.50,99.90,1083114,27,19931,-66
2025-04-20 00:18:35,13.50,13.50,13.50,99.90,1093141,27,20262,-66
2025-04-20 00:19:06,13.50,13.50,13.50,99.90,1097251,27,19938,-66
2025-04-20 00:19:36,13.50,13.50,13.50,99.90,1097163,27,19931,-67
2025-04-20 00:20:07,13.50,13.50,13.50,99.90,1097145,27,19931,-66
2025-04-20 00:20:38,13.50,13.50,13.50,99.90,1097299,27,19930,-66
2025-04-20 00:21:08,13.50,13.50,13.50,99.90,1097276,27,19937,-71
2025-04-20 00:21:40,13.50,13.50,13.50,99.90,1097272,27,20527,-66
2025-04-20 00:22:10,13.50,13.50,13.50,99.90,1089940,27,19967,-66
2025-04-20 00:22:41,13.50,13.50,13.50,99.90,1090110,27,19931,-66
2025-04-20 00:23:11,13.50,13.50,13.50,99.90,1090080,27,19934,-66
2025-04-20 00:23:42,13.50,13.50,13.50,99.90,1090210,27,19938,-66
2025-04-20 00:24:12,13.50,13.50,13.50,99.90,1097161,27,19946,-66
2025-04-20 00:24:43,13.50,13.50,13.50,99.90,1097186,27,19966,-66
2025-04-20 00:25:13,13.40,13.40,13.40,99.90,1097049,27,19971,-66
2025-04-20 00:25:44,13.40,13.40,13.40,99.90,1097294,27,19931,-67
2025-04-20 00:26:15,13.40,13.40,13.40,99.90,1096760,27,19937,-67
2025-04-20 00:26:45,13.40,13.40,13.40,99.90,1097111,27,19935,-67
2025-04-20 00:27:16,13.40,13.40,13.40,99.90,1090234,27,19931,-67
2025-04-20 00:27:46,13.40,13.40,13.40,99.90,1090217,27,20330,-67
2025-04-20 00:28:17,13.40,13.40,13.40,99.90,1091564,27,20469,-67
2025-04-20 00:28:47,13.40,13.40,13.40,99.90,1090752,27,20469,-67
2025-04-20 00:29:18,13.40,13.40,13.40,99.90,1097879,27,19930,-67
2025-04-20 00:29:49,13.30,13.30,13.30,99.90,1097978,27,20358,-67
2025-04-20 00:30:19,13.30,13.30,13.30,99.90,1097912,27,20370,-67
2025-04-20 00:30:50,13.30,13.30,13.30,99.90,1097843,27,19967,-68
2025-04-20 00:31:20,13.30,13.30,13.30,99.90,1097858,27,19931,-67
2025-04-20 00:31:51,13.30,13.30,13.30,99.90,1097931,27,19938,-67
2025-04-20 00:32:21,13.30,13.30,13.30,99.90,1097897,27,20515,-67
2025-04-20 00:32:52,13.30,13.30,13.30,99.90,1097685,27,20421,-67
2025-04-20 00:33:22,13.30,13.30,13.30,99.90,1090791,27,19931,-67
2025-04-20 00:33:53,13.30,13.30,13.30,99.90,1090850,27,19998,-67
2025-04-20 00:34:24,13.30,13.30,13.30,99.90,1090762,27,20014,-67
2025-04-20 00:34:54,13.30,13.30,13.30,99.90,1090859,27,19938,-67
2025-04-20 00:35:25,13.20,13.20,13.20,99.90,1097653,27,19931,-67
2025-04-20 00:35:55,13.20,13.20,13.20,99.90,1097411,27,19937,-68
2025-04-20 00:36:26,13.20,13.20,13.20,99.90,1097870,26,19937,-67
2025-04-20 00:36:56,13.20,13.20,13.20,99.90,1090443,27,19931,-67
2025-04-20 00:37:27,13.20,13.20,13.20,99.90,1090737,27,19931,-67
2025-04-20 00:37:58,13.20,13.20,13.20,99.90,1090728,27,19998,-67
2025-04-20 00:38:28,13.20,13.20,13.20,99.90,1090777,27,19934,-67
2025-04-20 00:38:59,13.20,13.20,13.20,99.90,1090616,27,20016,-67
2025-04-20 00:39:29,13.20,13.20,13.20,99.90,1083562,27,19963,-67
2025-04-20 00:40:00,13.10,13.10,13.10,99.90,1083702,27,20012,-67
2025-04-20 00:40:30,13.10,13.10,13.10,99.90,1083861,27,19936,-67
2025-04-20 00:41:02,13.10,13.10,13.10,99.90,1083613,27,19943,-67
2025-04-20 00:41:33,13.10,13.10,13.10,99.90,1090840,27,19967,-67
2025-04-20 00:42:03,13.10,13.10,13.10,99.90,1090824,27,20319,-67
2025-04-20 00:42:34,13.10,13.10,13.10,99.90,1090847,27,20294,-67
2025-04-20 00:43:04,13.10,13.10,13.10,99.90,1090657,27,20426,-67
2025-04-20 00:43:35,13.10,13.10,13.10,99.90,1090604,27,19931,-67
2025-04-20 00:44:06,13.10,13.10,13.10,99.90,1090693,27,19999,-67
2025-04-20 00:44:36,13.10,13.10,13.10,99.90,1090832,27,20343,-67
2025-04-20 00:45:07,13.10,13.10,13.10,99.90,1090388,27,20111,-67
2025-04-20 00:45:37,13.00,13.00,13.00,99.90,1090828,27,19935,-67
2025-04-20 00:46:08,13.00,13.00,13.00,99.90,1090328,27,20107,-67
2025-04-20 00:46:38,13.00,13.00,13.00,99.90,1090819,27,20002,-68
2025-04-20 00:47:09,13.00,13.00,13.00,99.90,1090741,27,19959,-67
2025-04-20 00:47:39,13.00,13.00,13.00,99.90,1090789,27,19955,-67
2025-04-20 00:48:10,13.00,13.00,13.00,99.90,1090819,27,19931,-67
2025-04-20 00:48:40,13.00,13.00,13.00,99.90,1090814,27,19973,-67
2025-04-20 00:49:11,13.00,13.00,13.00,99.90,1101543,26,19934,-68
2025-04-20 00:49:41,13.00,13.00,13.00,99.90,1104813,26,19934,-67
2025-04-20 00:50:12,13.00,13.00,13.00,99.90,1104951,26,19989,-67
2025-04-20 00:50:42,13.00,13.00,13.00,99.90,1104816,26,20004,-67
2025-04-20 00:51:13,13.00,13.00,13.00,99.90,1104919,26,20090,-67
2025-04-20 00:51:43,13.00,13.00,13.00,99.90,1104971,26,20417,-67
2025-04-20 00:52:14,13.00,13.00,13.00,99.90,1105006,26,20294,-67
2025-04-20 00:52:44,13.00,13.00,13.00,99.90,1105034,26,20317,-66
2025-04-20 00:53:15,12.90,12.90,12.90,99.90,1104749,26,19930,-66
2025-04-20 00:53:46,12.90,12.90,12.90,99.90,1104728,26,19986,-67
2025-04-20 00:54:16,12.90,12.90,12.90,99.90,1104913,26,19934,-67
2025-04-20 00:54:47,12.90,12.90,12.90,99.90,1104946,26,19966,-67
2025-04-20 00:55:17,12.90,12.90,12.90,99.90,1104804,26,19965,-67
2025-04-20 00:55:48,12.90,12.90,12.90,99.90,1104853,26,19983,-67
2025-04-20 00:56:18,12.90,12.90,12.90,99.90,1104556,26,20000,-67
2025-04-20 00:56:49,12.90,12.90,12.90,99.90,1104971,26,19958,-67
2025-04-20 00:57:19,12.90,12.90,12.90,99.90,1104957,26,20378,-67
2025-04-20 00:57:50,12.90,12.90,12.90,99.90,1104844,26,19961,-67
2025-04-20 00:58:20,12.90,12.90,12.90,99.90,1104943,26,19936,-67
2025-04-20 00:58:51,12.80,12.80,12.80,99.90,1104958,26,19937,-67
2025-04-20 00:59:21,12.80,12.80,12.80,99.90,1104836,26,19930,-66
2025-04-20 00:59:52,12.80,12.80,12.80,99.90,1104727,26,19930,-67
2025-04-20 01:00:23,12.80,12.80,12.80,99.90,1104998,26,19962,-67
2025-04-20 01:00:53,12.80,12.80,12.80,99.90,1097873,27,19930,-67
2025-04-20 01:01:24,12.70,12.70,12.70,99.90,1097860,27,19938,-67
2025-04-20 01:01:54,12.70,12.70,12.70,99.90,1097717,27,19941,-67
2025-04-20 01:02:25,12.70,12.70,12.70,99.90,1098000,26,20092,-67
2025-04-20 01:02:55,12.70,12.70,12.70,99.90,1104919,26,19966,-67
2025-04-20 01:03:26,12.70,12.70,12.70,99.90,1104828,26,19938,-67
2025-04-20 01:03:57,12.70,12.70,12.70,99.90,1104831,26,19964,-67
2025-04-20 01:04:27,12.60,12.60,12.60,99.90,1097743,27,19937,-67
2025-04-20 01:04:58,12.60,12.60,12.60,99.90,1097505,27,20670,-67
2025-04-20 01:05:28,12.60,12.60,12.60,99.90,1097649,27,19943,-67
2025-04-20 01:05:59,12.60,12.60,12.60,99.90,1097232,26,19938,-67
2025-04-20 01:06:30,12.60,12.60,12.60,99.90,1105008,26,19937,-67
2025-04-20 01:07:00,12.60,12.60,12.60,99.90,1104927,26,19958,-67
2025-04-20 01:07:31,12.70,12.70,12.70,99.90,1104844,26,19970,-67
2025-04-20 01:08:01,12.70,12.70,12.70,99.90,1104739,26,19930,-67
2025-04-20 01:08:32,12.70,12.70,12.70,99.90,1104942,26,19930,-67
2025-04-20 01:09:03,12.70,12.70,12.70,99.90,1104855,26,19930,-67
2025-04-20 01:09:34,12.70,12.70,12.70,99.90,1104694,26,19936,-67
2025-04-20 01:10:05,12.80,12.80,12.80,99.90,1097862,27,19938,-67
2025-04-20 01:10:36,12.80,12.80,12.80,99.90,1098327,26,19934,-67
2025-04-20 01:11:06,12.80,12.80,12.80,99.90,1104945,26,19966,-67
2025-04-20 01:11:37,12.80,12.80,12.80,99.90,1104977,26,20438,-67
2025-04-20 01:12:07,12.70,12.70,12.70,99.90,1104907,26,19930,-67
2025-04-20 01:12:38,12.80,12.80,12.80,99.90,1104944,26,19934,-67
2025-04-20 01:13:08,12.70,12.70,12.70,99.90,1104843,26,19941,-67
2025-04-20 01:13:39,12.70,12.70,12.70,99.90,1104894,26,19934,-67
2025-04-20 01:14:10,12.70,12.70,12.70,99.90,1104807,26,19970,-67
2025-04-20 01:15:35,12.70,12.70,12.70,99.90,1105082,26,19934,-67
2025-04-20 01:16:06,12.70,12.70,12.70,99.90,1091859,26,20358,-67
2025-04-20 01:16:36,12.70,12.70,12.70,99.90,1104712,26,19930,-67
2025-04-20 01:17:07,12.70,12.70,12.70,99.90,1104917,26,19933,-67
2025-04-20 01:17:37,12.60,12.60,12.60,99.90,1104903,26,20389,-67
2025-04-20 01:18:08,12.60,12.60,12.60,99.90,1104895,26,20361,-67
2025-04-20 01:18:38,12.60,12.60,12.60,99.90,1104777,26,19942,-67
2025-04-20 01:19:09,12.60,12.60,12.60,99.90,1104820,26,19930,-67
2025-04-20 01:19:39,12.60,12.60,12.60,99.90,1104800,26,19930,-67
2025-04-20 01:20:10,12.60,12.60,12.60,99.90,1104860,26,19941,-67
2025-04-20 01:20:41,12.60,12.60,12.60,99.90,1104695,26,19930,-67
2025-04-20 01:21:11,12.50,12.50,12.50,99.90,1104847,26,20483,-67
2025-04-20 01:21:42,12.50,12.50,12.50,99.90,1104973,26,19936,-67
2025-04-20 01:22:12,12.50,12.50,12.50,99.90,1104884,26,19930,-67
2025-04-20 01:22:43,12.50,12.50,12.50,99.90,1104783,26,19989,-67
2025-04-20 01:23:13,12.50,12.50,12.50,99.90,1104755,26,20003,-67
2025-04-20 01:23:44,12.50,12.50,12.50,99.90,1104865,26,19937,-67
2025-04-20 01:24:14,12.40,12.40,12.40,99.90,1104937,26,20289,-67
2025-04-20 01:24:45,12.40,12.40,12.40,99.90,1104734,26,20428,-67
2025-04-20 01:25:16,12.40,12.40,12.40,99.90,1104628,26,20000,-67
2025-04-20 01:25:46,12.40,12.40,12.40,99.90,1104796,26,20319,-67
2025-04-20 01:26:18,12.40,12.40,12.40,99.90,1104395,26,20391,-67
2025-04-20 01:26:49,12.40,12.40,12.40,99.90,1104912,26,20351,-68
2025-04-20 01:27:20,12.40,12.40,12.40,99.90,1104808,26,19941,-67
2025-04-20 01:27:50,12.40,12.40,12.40,99.90,1104991,26,19931,-67
2025-04-20 01:28:36,12.40,12.40,12.40,99.90,1105075,26,19930,-67
2025-04-20 01:29:07,12.40,12.40,12.40,99.90,1104607,26,20285,-67
2025-04-20 01:29:37,12.40,12.40,12.40,99.90,1104883,26,19938,-67
2025-04-20 01:30:08,12.40,12.40,12.40,99.90,1097583,27,19981,-67
2025-04-20 01:30:38,12.40,12.40,12.40,99.90,1097721,27,19942,-67
2025-04-20 01:31:09,12.40,12.40,12.40,99.90,1097576,27,19938,-67
2025-04-20 01:31:39,12.40,12.40,12.40,99.90,1097839,26,19930,-68
2025-04-20 01:32:10,12.50,12.50,12.50,99.90,1104899,26,19930,-68
2025-04-20 01:32:40,12.50,12.50,12.50,99.90,1105004,26,19930,-68
2025-04-20 01:33:11,12.50,12.50,12.50,99.90,1104689,26,19957,-67
2025-04-20 01:33:41,12.50,12.50,12.50,99.90,1104762,26,19957,-67
2025-04-20 01:34:12,12.50,12.50,12.50,99.90,1104826,26,19934,-68
2025-04-20 01:34:42,12.50,12.50,12.50,99.90,1105364,26,19934,-68
2025-04-20 01:35:13,12.60,12.60,12.60,99.90,1097305,26,19934,-68
2025-04-20 01:35:44,12.60,12.60,12.60,99.90,1104877,26,20378,-68
2025-04-20 01:36:15,12.60,12.60,12.60,99.90,1104404,26,20464,-68
2025-04-20 01:36:45,12.60,12.60,12.60,99.90,1097852,26,19962,-68
2025-04-20 01:37:16,12.60,12.60,12.60,99.90,1104739,26,19962,-68
2025-04-20 01:37:46,12.70,12.70,12.70,99.90,1104911,26,19934,-68
2025-04-20 01:38:17,12.70,12.70,12.70,99.90,1104924,26,19936,-67
2025-04-20 01:38:47,12.60,12.60,12.60,99.90,1111613,26,20273,-67
2025-04-20 01:39:18,12.60,12.60,12.60,99.90,1112030,26,19938,-67
2025-04-20 01:39:49,12.70,12.70,12.70,99.90,1111992,26,20418,-67
2025-04-20 01:40:19,12.70,12.70,12.70,99.90,1112087,26,20357,-67
2025-04-20 01:40:50,12.70,12.70,12.70,99.90,1112004,26,19945,-67
2025-04-20 01:41:20,12.70,12.70,12.70,99.90,1111955,26,20329,-67
2025-04-20 01:41:51,12.70,12.70,12.70,99.90,1111962,26,20290,-67
2025-04-20 01:42:21,12.70,12.70,12.70,99.90,1104930,26,19934,-67
2025-04-20 01:42:52,12.70,12.70,12.70,99.90,1104744,26,19941,-67
2025-04-20 01:43:22,12.70,12.70,12.70,99.90,1104873,26,19930,-67
2025-04-20 01:43:53,12.70,12.70,12.70,99.90,1104664,26,19937,-67
2025-04-20 01:44:23,12.70,12.70,12.70,99.90,1111966,26,19936,-67
2025-04-20 01:44:54,12.70,12.70,12.70,99.90,1112068,26,19933,-67
2025-04-20 01:45:25,12.70,12.70,12.70,99.90,1111870,26,19947,-67
2025-04-20 01:45:55,12.70,12.70,12.70,99.90,1111497,26,19934,-67
2025-04-20 01:46:26,12.70,12.70,12.70,99.90,1112147,26,19929,-67
2025-04-20 01:46:56,12.70,12.70,12.70,99.90,1112086,26,20002,-67
2025-04-20 01:47:27,12.70,12.70,12.70,99.90,1104812,26,19941,-67
2025-04-20 01:47:57,12.70,12.70,12.70,99.90,1104644,26,19930,-67
2025-04-20 01:48:28,12.70,12.70,12.70,99.90,1105041,26,19929,-67
2025-04-20 01:48:58,12.80,12.80,12.80,99.90,1105084,26,19930,-67
2025-04-20 01:49:29,12.80,12.80,12.80,99.90,1106077,26,19995,-67
2025-04-20 01:50:00,12.80,12.80,12.80,99.90,1105255,26,19945,-67
2025-04-20 01:50:31,12.80,12.80,12.80,99.90,1105427,26,19962,-67
2025-04-20 01:51:01,12.70,12.70,12.70,99.90,1105400,26,19959,-67
2025-04-20 01:51:32,12.80,12.80,12.80,99.90,1105408,26,19941,-67
2025-04-20 01:52:02,12.80,12.80,12.80,99.90,1105165,26,19958,-67
2025-04-20 01:52:33,12.70,12.70,12.70,99.90,1105508,26,19937,-67
2025-04-20 01:53:03,12.80,12.80,12.80,99.90,1105382,26,19930,-67
2025-04-20 01:53:34,12.80,12.80,12.80,99.90,1105330,26,19936,-67
2025-04-20 01:54:04,12.80,12.80,12.80,99.90,1105285,26,19962,-67
2025-04-20 01:54:35,12.80,12.80,12.80,99.90,1105349,26,19938,-67
2025-04-20 01:55:06,12.70,12.70,12.70,99.90,1104532,26,20000,-67
2025-04-20 01:55:36,12.70,12.70,12.70,99.90,1097818,27,20004,-67
2025-04-20 01:56:07,12.70,12.70,12.70,99.90,1097258,27,20069,-67
2025-04-20 01:56:37,12.70,12.70,12.70,99.90,1090734,27,20322,-67
2025-04-20 01:57:08,12.70,12.70,12.70,99.90,1097759,26,20358,-67
2025-04-20 01:57:38,12.60,12.60,12.60,99.90,1104794,26,19976,-67
2025-04-20 01:58:09,12.70,12.70,12.70,99.90,1104613,26,19938,-67
2025-04-20 01:58:40,12.70,12.70,12.70,99.90,1104825,26,19950,-67
2025-04-20 01:59:10,12.70,12.70,12.70,99.90,1104721,26,19930,-67
2025-04-20 01:59:41,12.70,12.70,12.70,99.90,1104678,26,19930,-67
2025-04-20 02:00:11,12.70,12.70,12.70,99.90,1104593,26,19937,-66
2025-04-20 02:00:42,12.70,12.70,12.70,99.90,1104708,26,19934,-67
2025-04-20 02:01:12,12.70,12.70,12.70,99.90,1104688,26,19934,-67
2025-04-20 02:01:43,12.70,12.70,12.70,99.90,1104823,26,19985,-67
2025-04-20 02:02:13,12.70,12.70,12.70,99.90,1097466,27,19938,-66
2025-04-20 02:02:44,12.70,12.70,12.70,99.90,1097429,27,19931,-66
2025-04-20 02:03:14,12.70,12.70,12.70,99.90,1097545,27,19938,-67
2025-04-20 02:03:45,12.70,12.70,12.70,99.90,1097654,27,19930,-66
2025-04-20 02:04:15,12.70,12.70,12.70,99.90,1098353,26,19931,-67
2025-04-20 02:04:46,12.70,12.70,12.70,99.90,1111903,26,19929,-67
2025-04-20 02:05:17,12.70,12.70,12.70,99.90,1111795,26,20369,-67
2025-04-20 02:05:47,12.70,12.70,12.70,99.90,1112085,26,19934,-66
2025-04-20 02:06:18,12.60,12.60,12.60,99.90,1111562,26,19999,-66
2025-04-20 02:06:48,12.60,12.60,12.60,99.90,1111925,26,19937,-66
2025-04-20 02:07:19,12.60,12.60,12.60,99.90,1111993,26,19930,-67
2025-04-20 02:07:49,12.60,12.60,12.60,99.90,1112012,26,20388,-67
2025-04-20 02:08:20,12.60,12.60,12.60,99.90,1112010,26,20089,-66
2025-04-20 02:08:50,12.60,12.60,12.60,99.90,1111934,26,20020,-67
2025-04-20 02:09:21,12.60,12.60,12.60,99.90,1112019,26,20715,-67
2025-04-20 02:09:52,12.60,12.60,12.60,99.90,1111917,26,20012,-67
2025-04-20 02:10:22,12.60,12.60,12.60,99.90,1112081,26,20327,-67
2025-04-20 02:10:53,12.50,12.50,12.50,99.90,1111889,26,19963,-67
2025-04-20 02:11:23,12.50,12.50,12.50,99.90,1111992,26,19957,-66
2025-04-20 02:11:54,12.50,12.50,12.50,99.90,1112038,26,20374,-66
2025-04-20 02:12:24,12.50,12.50,12.50,99.90,1112064,26,19937,-66
2025-04-20 02:12:55,12.50,12.50,12.50,99.90,1111846,26,19929,-66
2025-04-20 02:13:25,12.50,12.50,12.50,99.90,1111956,26,19936,-67
2025-04-20 02:13:56,12.50,12.50,12.50,99.90,1112013,26,19934,-67
2025-04-20 02:14:26,12.50,12.50,12.50,99.90,1111840,26,19961,-67
2025-04-20 02:14:57,12.50,12.50,12.50,99.90,1104219,26,19988,-67
2025-04-20 02:15:27,12.50,12.50,12.50,99.90,1104756,26,19991,-66
2025-04-20 02:15:58,12.50,12.50,12.50,99.90,1097035,27,19934,-67
2025-04-20 02:16:29,12.50,12.50,12.50,99.90,1097633,26,19962,-67
2025-04-20 02:16:59,12.50,12.50,12.50,99.90,1101767,26,20048,-67
2025-04-20 02:17:30,12.40,12.40,12.40,99.90,1097631,26,19937,-67
2025-04-20 02:18:00,12.40,12.40,12.40,99.90,1104744,26,19930,-67
2025-04-20 02:18:31,12.40,12.40,12.40,99.90,1104797,26,19971,-67
2025-04-20 02:19:01,12.40,12.40,12.40,99.90,1104574,26,19936,-67
2025-04-20 02:19:34,12.40,12.40,12.40,99.90,1104562,26,19930,-67
2025-04-20 02:20:05,12.40,12.40,12.40,99.90,1104682,26,19937,-67
2025-04-20 02:20:35,12.40,12.40,12.40,99.90,1104752,26,19930,-66
2025-04-20 02:21:06,12.40,12.40,12.40,99.90,1104575,26,20405,-67
2025-04-20 02:21:36,12.30,12.30,12.30,99.90,1104699,26,19934,-66
2025-04-20 02:22:07,12.30,12.30,12.30,99.90,1104674,26,19934,-67
2025-04-20 02:22:37,12.30,12.30,12.30,99.90,1104764,26,19934,-66
2025-04-20 02:23:08,12.30,12.30,12.30,99.90,1104507,26,20324,-66
2025-04-20 02:23:38,12.20,12.20,12.20,99.90,1104631,26,20426,-66
2025-04-20 02:24:09,12.20,12.20,12.20,99.90,1104601,26,20417,-66
2025-04-20 02:24:39,12.20,12.20,12.20,99.90,1104684,26,19965,-66
2025-04-20 02:25:10,12.20,12.20,12.20,99.90,1104296,26,19930,-66
2025-04-20 02:25:41,12.20,12.20,12.20,99.90,1104742,26,19934,-66
2025-04-20 02:26:11,12.10,12.10,12.10,99.90,1104203,26,19980,-66
2025-04-20 02:26:42,12.10,12.10,12.10,99.90,1097519,27,19942,-67
2025-04-20 02:27:12,12.10,12.10,12.10,99.90,1097478,27,19998,-66
2025-04-20 02:27:43,12.10,12.10,12.10,99.90,1097554,27,19942,-66
2025-04-20 02:28:13,12.00,12.00,12.00,99.90,1097689,26,20061,-66
2025-04-20 02:28:44,12.00,12.00,12.00,99.90,1105238,26,19954,-66
2025-04-20 02:29:15,12.00,12.00,12.00,99.90,1105194,26,20006,-66
2025-04-20 02:29:45,11.90,11.90,11.90,99.90,1105267,26,19940,-66
2025-04-20 02:30:15,11.90,11.90,11.90,99.90,1111718,26,20078,-66
2025-04-20 02:30:46,11.90,11.90,11.90,99.90,1111943,26,19998,-66
2025-04-20 02:31:17,11.90,11.90,11.90,99.90,1111931,26,19999,-66
2025-04-20 02:31:47,11.80,11.80,11.80,99.90,1111591,26,19945,-66
2025-04-20 02:32:18,11.80,11.80,11.80,99.90,1111907,26,19930,-66
2025-04-20 02:32:48,11.80,11.80,11.80,99.90,1111874,26,19930,-66
2025-04-20 02:33:19,11.70,11.70,11.70,99.90,1111889,26,19936,-66
2025-04-20 02:33:49,11.80,11.80,11.80,99.90,1111671,26,20029,-66
2025-04-20 02:34:20,11.70,11.70,11.70,99.90,1111749,26,19963,-66
2025-04-20 02:34:50,11.70,11.70,11.70,99.90,1111943,26,19930,-66
2025-04-20 02:35:21,11.60,11.60,11.60,99.90,1111626,26,20424,-66
2025-04-20 02:35:51,11.60,11.60,11.60,99.90,1111792,26,20460,-66
2025-04-20 02:36:22,11.60,11.60,11.60,99.90,1111425,26,19980,-66
2025-04-20 02:36:53,11.60,11.60,11.60,99.90,1111911,26,19999,-66
2025-04-20 02:37:23,11.50,11.50,11.50,99.90,1111953,26,19938,-66
2025-04-20 02:37:54,11.50,11.50,11.50,99.90,1111808,26,19929,-66
2025-04-20 02:38:24,11.50,11.50,11.50,99.90,1111882,26,19930,-66
2025-04-20 02:38:55,11.50,11.50,11.50,99.90,1097418,27,19931,-66
2025-04-20 02:39:26,11.40,11.40,11.40,99.90,1097582,27,19931,-66
2025-04-20 02:39:56,11.40,11.40,11.40,99.90,1097451,27,19931,-66
2025-04-20 02:40:27,11.40,11.40,11.40,99.90,1090514,26,20387,-66
2025-04-20 02:40:57,11.40,11.40,11.40,99.90,1104598,26,20448,-66
2025-04-20 02:41:28,11.40,11.40,11.40,99.90,1104757,26,19930,-66
2025-04-20 02:41:59,11.40,11.40,11.40,99.90,1090247,27,19942,-66
2025-04-20 02:42:29,11.40,11.40,11.40,99.90,1090537,27,19931,-66
2025-04-20 02:43:00,11.40,11.40,11.40,99.90,1090395,27,19931,-66
2025-04-20 02:43:30,11.30,11.30,11.30,99.90,1090877,26,19939,-66
2025-04-20 02:44:01,11.30,11.30,11.30,99.90,1104452,26,19930,-66
2025-04-20 02:44:32,11.30,11.30,11.30,99.90,1104531,26,19934,-66
2025-04-20 02:45:02,11.30,11.30,11.30,99.90,1104377,26,19930,-66
2025-04-20 02:45:33,11.30,11.30,11.30,99.90,1104709,26,19934,-66
2025-04-20 02:46:03,11.20,11.20,11.20,99.90,1104072,26,19934,-66
2025-04-20 02:46:34,11.20,11.20,11.20,99.90,1103864,26,19962,-66
2025-04-20 02:47:04,11.20,11.20,11.20,99.90,1097236,27,19931,-66
2025-04-20 02:47:35,11.20,11.20,11.20,99.90,1097575,27,19931,-66
2025-04-20 02:48:05,11.20,11.20,11.20,99.90,1097071,27,19937,-66
2025-04-20 02:48:36,11.20,11.20,11.20,99.90,1097609,26,19937,-66
2025-04-20 02:49:06,11.20,11.20,11.20,99.90,1104602,26,19938,-66
2025-04-20 02:49:37,11.10,11.10,11.10,99.90,1104653,26,19965,-66
2025-04-20 02:50:07,11.10,11.10,11.10,99.90,1104388,26,19934,-66
2025-04-20 02:50:38,11.10,11.10,11.10,99.90,1103713,26,19938,-66
2025-04-20 02:51:08,11.10,11.10,11.10,99.90,1104352,26,19954,-66
2025-04-20 02:51:39,11.00,11.00,11.00,99.90,1104555,26,19962,-66
2025-04-20 02:52:10,11.00,11.00,11.00,99.90,1104532,26,19930,-66
2025-04-20 02:52:40,11.00,11.00,11.00,99.90,1104384,26,19937,-66
2025-04-20 02:53:11,11.00,11.00,11.00,99.90,1104337,26,19934,-66
2025-04-20 02:53:42,11.00,11.00,11.00,99.90,1104563,26,19934,-66
2025-04-20 02:54:12,11.00,11.00,11.00,99.90,1097223,27,19975,-66
2025-04-20 02:54:43,11.00,11.00,11.00,99.90,1090592,27,19931,-66
2025-04-20 02:55:13,11.00,11.00,11.00,99.90,1097274,27,19941,-66
2025-04-20 02:55:44,11.00,11.00,11.00,99.90,1097607,26,19931,-66
2025-04-20 02:56:14,11.00,11.00,11.00,99.90,1104182,26,19930,-66
2025-04-20 02:56:45,11.00,11.00,11.00,99.90,1104461,26,20274,-66
2025-04-20 02:57:15,11.00,11.00,11.00,99.90,1104617,26,20366,-66
2025-04-20 02:57:46,11.00,11.00,11.00,99.90,1104662,26,19937,-66
2025-04-20 02:58:16,11.00,11.00,11.00,99.90,1101952,26,19931,-66
2025-04-20 02:58:47,11.00,11.00,11.00,99.90,1104445,26,19958,-66
2025-04-20 02:59:18,10.90,10.90,10.90,99.90,1104642,26,20255,-66
2025-04-20 02:59:48,10.90,10.90,10.90,99.90,1104293,26,19942,-66
2025-04-20 03:00:19,10.90,10.90,10.90,99.90,1104725,26,19937,-66
2025-04-20 03:00:49,10.90,10.90,10.90,99.90,1097157,27,20406,-66
2025-04-20 03:01:20,10.90,10.90,10.90,99.90,1097426,27,20509,-66
2025-04-20 03:01:50,10.90,10.90,10.90,99.90,1097426,27,19953,-66
2025-04-20 03:02:21,10.90,10.90,10.90,99.90,1092653,27,19942,-66
2025-04-20 03:02:51,10.90,10.90,10.90,99.90,1090313,27,19931,-66
2025-04-20 03:03:22,10.90,10.90,10.90,99.90,1090440,27,19931,-66
2025-04-20 03:03:53,10.80,10.80,10.80,99.90,1090357,27,19931,-66
2025-04-20 03:04:23,10.80,10.80,10.80,99.90,1090442,27,19931,-66
2025-04-20 03:04:54,10.90,10.90,10.90,99.90,1090305,27,20335,-66
2025-04-20 03:05:24,10.80,10.80,10.80,99.90,1090212,27,19951,-66
2025-04-20 03:05:55,10.80,10.80,10.80,99.90,1090190,27,19938,-66
2025-04-20 03:06:25,10.80,10.80,10.80,99.90,1090343,27,19935,-66
2025-04-20 03:06:56,10.80,10.80,10.80,99.90,1090314,27,20002,-67
2025-04-20 03:07:27,10.80,10.80,10.80,99.90,1090453,27,19943,-66
2025-04-20 03:07:57,10.80,10.80,10.80,99.90,1090420,27,20327,-66
2025-04-20 03:08:28,10.80,10.80,10.80,99.90,1090426,27,20751,-66
2025-04-20 03:08:58,10.70,10.70,10.70,99.90,1090304,27,20343,-66
2025-04-20 03:09:30,10.70,10.70,10.70,99.90,1090408,27,19931,-66
2025-04-20 03:10:00,10.70,10.70,10.70,99.90,1090410,27,20371,-66
2025-04-20 03:10:31,10.70,10.70,10.70,99.90,1090477,27,19931,-66
2025-04-20 03:11:01,10.60,10.60,10.60,99.90,1090272,27,20344,-66
2025-04-20 03:11:32,10.60,10.60,10.60,99.90,1090402,27,19931,-66
2025-04-20 03:12:03,10.60,10.60,10.60,99.90,1090380,27,20001,-66
2025-04-20 03:12:33,10.60,10.60,10.60,99.90,1095342,27,19937,-66
2025-04-20 03:13:04,10.60,10.60,10.60,99.90,1097872,26,19937,-66
2025-04-20 03:13:34,10.50,10.50,10.50,99.90,1097229,27,19930,-66
2025-04-20 03:14:05,10.60,10.60,10.60,99.90,1097385,27,19938,-66
2025-04-20 03:14:35,10.50,10.50,10.50,99.90,1097483,27,19962,-66
2025-04-20 03:15:06,10.50,10.50,10.50,99.90,1097024,27,20000,-66
2025-04-20 03:15:36,10.50,10.50,10.50,99.90,1097394,27,19943,-66
2025-04-20 03:16:07,10.50,10.50,10.50,99.90,1089777,27,19931,-66
2025-04-20 03:16:38,10.50,10.50,10.50,99.90,1090499,27,19942,-66
2025-04-20 03:17:08,10.40,10.40,10.40,99.90,1090297,27,19932,-66
2025-04-20 03:17:39,10.40,10.40,10.40,99.90,1090410,27,19938,-66
2025-04-20 03:18:09,10.40,10.40,10.40,99.90,1097356,27,19930,-66
2025-04-20 03:18:40,10.40,10.40,10.40,99.90,1090294,27,19931,-66
2025-04-20 03:19:10,10.40,10.40,10.40,99.90,1090363,27,20001,-66
2025-04-20 03:19:41,10.40,10.40,10.40,99.90,1090222,27,20072,-66
2025-04-20 03:20:11,10.30,10.30,10.30,99.90,1090373,27,20378,-66
2025-04-20 03:20:42,10.30,10.30,10.30,99.90,1097471,27,20390,-66
2025-04-20 03:21:13,10.40,10.40,10.40,99.90,1097380,27,20001,-66
2025-04-20 03:21:44,10.30,10.30,10.30,99.90,1090100,27,19935,-66
2025-04-20 03:22:14,10.30,10.30,10.30,99.90,1090347,27,20315,-66
2025-04-20 03:22:45,10.30,10.30,10.30,99.90,1090361,27,19942,-66
2025-04-20 03:23:15,10.30,10.30,10.30,99.90,1090258,27,19931,-66
2025-04-20 03:23:46,10.30,10.30,10.30,99.90,1097297,27,19993,-66
2025-04-20 03:24:16,10.30,10.30,10.30,99.90,1090289,27,19935,-66
2025-04-20 03:24:47,10.30,10.30,10.30,99.90,1090399,27,19983,-66
2025-04-20 03:25:17,10.30,10.30,10.30,99.90,1090209,27,19943,-66
2025-04-20 03:25:48,10.30,10.30,10.30,99.90,1090476,27,19931,-66
2025-04-20 03:26:18,10.30,10.30,10.30,99.90,1096936,27,20384,-66
2025-04-20 03:26:49,10.30,10.30,10.30,99.90,1097512,27,20330,-66
2025-04-20 03:27:19,10.30,10.30,10.30,99.90,1097466,26,20381,-66
2025-04-20 03:27:50,10.30,10.30,10.30,99.90,1097410,27,19939,-66
2025-04-20 03:28:21,10.20,10.20,10.20,99.90,1097416,27,19966,-66
2025-04-20 03:28:51,10.20,10.20,10.20,99.90,1097496,27,19971,-66
2025-04-20 03:29:22,10.20,10.20,10.20,99.90,1097390,27,19942,-66
2025-04-20 03:29:52,10.20,10.20,10.20,99.90,1097368,26,19930,-66
2025-04-20 03:30:23,10.20,10.20,10.20,99.90,1090424,27,19936,-66
2025-04-20 03:30:54,10.20,10.20,10.20,99.90,1090445,27,19935,-66
2025-04-20 03:31:24,10.20,10.20,10.20,99.90,1092210,27,19935,-66
2025-04-20 03:31:55,10.20,10.20,10.20,99.90,1097372,27,19939,-66
2025-04-20 03:32:26,10.30,10.30,10.30,99.90,1097550,26,19937,-66
2025-04-20 03:32:56,10.30,10.30,10.30,99.90,1110323,26,19930,-66
2025-04-20 03:33:27,10.30,10.30,10.30,99.90,1111659,26,20327,-66
2025-04-20 03:33:58,10.30,10.30,10.30,99.90,1111945,26,20272,-66
2025-04-20 03:34:29,10.40,10.40,10.40,99.90,1111905,26,19929,-66
2025-04-20 03:34:59,10.30,10.30,10.30,99.90,1106711,26,19930,-67
2025-04-20 03:35:30,10.30,10.30,10.30,99.90,1105217,26,20266,-67
2025-04-20 03:36:00,10.30,10.30,10.30,99.90,1104735,26,20329,-67
2025-04-20 03:36:31,10.30,10.30,10.30,99.90,1105150,26,19930,-67
2025-04-20 03:37:10,10.30,10.30,10.30,99.90,1105228,26,20255,-67
2025-04-20 03:37:40,10.30,10.30,10.30,99.90,1105228,26,19996,-67
2025-04-20 03:38:11,10.30,10.30,10.30,99.90,1105038,26,20009,-67
2025-04-20 03:38:41,10.30,10.30,10.30,99.90,1105200,26,19957,-67
2025-04-20 03:39:12,10.30,10.30,10.30,99.90,1105228,26,19933,-67
2025-04-20 03:39:43,10.30,10.30,10.30,99.90,1111879,26,19975,-67
2025-04-20 03:40:13,10.30,10.30,10.30,99.90,1111860,26,19984,-67
2025-04-20 03:40:44,10.30,10.30,10.30,99.90,1104665,26,19938,-67
2025-04-20 03:41:14,10.40,10.40,10.40,99.90,1113847,21,19940,-67
2025-04-20 03:41:45,10.30,10.30,10.30,99.90,1097187,27,19931,-67
2025-04-20 03:42:15,10.40,10.40,10.40,99.90,1097286,27,20004,-67
2025-04-20 03:42:46,10.30,10.30,10.30,99.90,1090330,27,19970,-67
2025-04-20 03:43:16,10.30,10.30,10.30,99.90,1090258,27,20502,-67
2025-04-20 03:43:47,10.40,10.40,10.40,99.90,1090306,27,20484,-67
2025-04-20 03:44:18,10.30,10.30,10.30,99.90,1097050,26,19931,-68
2025-04-20 03:44:48,10.30,10.30,10.30,99.90,1097340,27,19930,-70
2025-04-20 03:45:19,10.30,10.30,10.30,99.90,1097146,27,19958,-69
2025-04-20 03:45:50,10.30,10.30,10.30,99.90,1097465,27,20392,-67
2025-04-20 03:46:20,10.30,10.30,10.30,99.90,1096979,27,19931,-66
2025-04-20 03:46:52,10.30,10.30,10.30,99.90,1090171,27,19931,-66
2025-04-20 03:47:22,10.30,10.30,10.30,99.90,1090158,27,20053,-66
2025-04-20 03:47:53,10.30,10.30,10.30,99.90,1076321,27,19984,-66
2025-04-20 03:48:23,10.30,10.30,10.30,99.90,1076405,27,19999,-67
2025-04-20 03:48:54,10.30,10.30,10.30,99.90,1076418,27,19932,-66
2025-04-20 03:49:25,10.30,10.30,10.30,99.90,1069730,27,20005,-66
2025-04-20 03:49:56,10.30,10.30,10.30,99.90,1069741,27,19939,-67
2025-04-20 03:50:26,10.30,10.30,10.30,99.90,1069777,27,19940,-66
2025-04-20 03:50:57,10.30,10.30,10.30,99.90,1069629,27,19940,-66
2025-04-20 03:51:27,10.30,10.30,10.30,99.90,1069774,27,20261,-70
2025-04-20 03:51:58,10.30,10.30,10.30,99.90,1069032,27,20273,-67
2025-04-20 03:52:28,10.40,10.40,10.40,99.90,1068358,27,19941,-68
2025-04-20 03:52:59,10.40,10.40,10.40,99.90,1069699,27,19939,-69
2025-04-20 03:53:29,10.40,10.40,10.40,99.90,1069566,27,19980,-68
2025-04-20 03:54:00,10.40,10.40,10.40,99.90,1069581,27,19939,-69
2025-04-20 03:54:30,10.50,10.50,10.50,99.90,1069570,27,19933,-68
2025-04-20 03:55:01,10.50,10.50,10.50,99.90,1069557,27,20277,-68
2025-04-20 03:55:32,10.50,10.50,10.50,99.90,1069850,27,20008,-68
2025-04-20 03:56:02,10.50,10.50,10.50,99.90,1069373,27,19933,-69
2025-04-20 03:56:33,10.50,10.50,10.50,99.90,1069736,27,19940,-69
2025-04-20 03:57:04,10.50,10.50,10.50,99.90,1069552,27,19932,-68
2025-04-20 03:57:35,10.50,10.50,10.50,99.90,1069819,27,19945,-68
2025-04-20 03:58:05,10.50,10.50,10.50,99.90,1069795,27,19991,-68
2025-04-20 03:58:36,10.50,10.50,10.50,99.90,1069618,27,19965,-68
2025-04-20 03:59:07,10.50,10.50,10.50,99.90,1069715,27,19937,-69
2025-04-20 03:59:38,10.50,10.50,10.50,99.90,1069814,27,20494,-68
2025-04-20 04:00:08,10.50,10.50,10.50,99.90,1069713,27,19933,-68
2025-04-20 04:00:39,10.50,10.50,10.50,99.90,1075499,27,20098,-68
2025-04-20 04:01:10,10.50,10.50,10.50,99.90,1076415,27,20067,-68
2025-04-20 04:01:40,10.50,10.50,10.50,99.90,1069645,27,19944,-68
2025-04-20 04:02:11,10.50,10.50,10.50,99.90,1070097,27,19933,-68
2025-04-20 04:02:41,10.50,10.50,10.50,99.90,1061710,27,20407,-69
2025-04-20 04:03:12,10.50,10.50,10.50,99.90,1063201,27,19955,-68
2025-04-20 04:03:43,10.50,10.50,10.50,99.90,1070361,27,19945,-68
2025-04-20 04:04:14,10.50,10.50,10.50,99.90,1070380,27,19993,-68
2025-04-20 04:04:44,10.50,10.50,10.50,99.90,1070362,27,19986,-68
2025-04-20 04:05:15,10.50,10.50,10.50,99.90,1070367,27,20416,-68
2025-04-20 04:05:45,10.50,10.50,10.50,99.90,1070535,27,19943,-68
2025-04-20 04:06:16,10.40,10.40,10.40,99.90,1063101,27,19990,-68
2025-04-20 04:06:47,10.40,10.40,10.40,99.90,1063613,27,19994,-68
2025-04-20 04:07:18,10.50,10.50,10.50,99.90,1057108,27,19942,-67
2025-04-20 04:07:48,10.40,10.40,10.40,99.90,1056993,28,19944,-66
2025-04-20 04:08:19,10.40,10.40,10.40,99.90,1057075,28,20005,-66
2025-04-20 04:08:49,10.50,10.50,10.50,99.90,1057153,27,19934,-68
2025-04-20 04:09:20,10.50,10.50,10.50,99.90,1063315,27,20325,-67
2025-04-20 04:09:50,10.50,10.50,10.50,99.90,1063810,27,20345,-66
2025-04-20 04:10:21,10.50,10.50,10.50,99.90,1063738,27,19937,-66
2025-04-20 04:10:51,10.50,10.50,10.50,99.90,1056480,28,19970,-69
2025-04-20 04:11:23,10.50,10.50,10.50,99.90,1057176,28,19979,-68
2025-04-20 04:11:53,10.50,10.50,10.50,99.90,1057279,28,20378,-67
2025-04-20 04:12:24,10.40,10.40,10.40,99.90,1057400,27,19934,-68
2025-04-20 04:12:54,10.40,10.40,10.40,99.90,1063688,27,19933,-67
2025-04-20 04:13:25,10.40,10.40,10.40,99.90,1063618,27,20336,-67
2025-04-20 04:13:55,10.40,10.40,10.40,99.90,1057074,28,19938,-67
2025-04-20 04:14:26,10.40,10.40,10.40,99.90,1057008,28,19941,-67
2025-04-20 04:14:56,10.40,10.40,10.40,99.90,1062340,27,19944,-66
2025-04-20 04:15:27,10.40,10.40,10.40,99.90,1063677,27,20457,-66
2025-04-20 04:15:58,10.40,10.40,10.40,99.90,1070306,27,20016,-68
2025-04-20 04:16:28,10.40,10.40,10.40,99.90,1070372,27,20354,-68
2025-04-20 04:16:59,10.40,10.40,10.40,99.90,1063653,27,19990,-67
2025-04-20 04:17:30,10.40,10.40,10.40,99.90,1063803,27,19945,-67
2025-04-20 04:18:00,10.40,10.40,10.40,99.90,1063794,27,19969,-67
2025-04-20 04:18:31,10.40,10.40,10.40,99.90,1063891,27,19933,-67
2025-04-20 04:19:01,10.40,10.40,10.40,99.90,1064892,27,19978,-67
2025-04-20 04:19:32,10.30,10.30,10.30,99.90,1063595,27,19965,-67
2025-04-20 04:20:03,10.30,10.30,10.30,99.90,1081203,27,19960,-67
2025-04-20 04:20:33,10.30,10.30,10.30,99.90,1084045,27,20689,-67
2025-04-20 04:21:04,10.30,10.30,10.30,99.90,1077182,27,19995,-67
2025-04-20 04:21:34,10.30,10.30,10.30,99.90,1077042,27,19932,-67
2025-04-20 04:22:05,10.30,10.30,10.30,99.90,1076803,27,20066,-67
2025-04-20 04:22:35,10.30,10.30,10.30,99.90,1070687,27,19932,-67
2025-04-20 04:23:06,10.30,10.30,10.30,99.90,1070463,27,19956,-66
2025-04-20 04:23:36,10.30,10.30,10.30,99.90,1070173,27,19944,-67
2025-04-20 04:24:07,10.30,10.30,10.30,99.90,1063734,27,19965,-68
2025-04-20 04:24:38,10.30,10.30,10.30,99.90,1063612,27,19933,-68
2025-04-20 04:25:08,10.20,10.20,10.20,99.90,1056876,28,19940,-67
2025-04-20 04:25:39,10.20,10.20,10.20,99.90,1050289,27,20334,-67
2025-04-20 04:26:09,10.20,10.20,10.20,99.90,1050209,28,19988,-67
2025-04-20 04:26:40,10.20,10.20,10.20,99.90,1050497,28,19938,-67
2025-04-20 04:27:10,10.20,10.20,10.20,99.90,1050636,28,19941,-67
2025-04-20 04:27:41,10.20,10.20,10.20,99.90,1056981,27,19934,-67
2025-04-20 04:28:12,10.20,10.20,10.20,99.90,1057163,28,19940,-67
2025-04-20 04:28:42,10.20,10.20,10.20,99.90,1050390,28,19962,-67
2025-04-20 04:29:13,10.20,10.20,10.20,99.90,1050609,28,19942,-67
2025-04-20 04:29:43,10.20,10.20,10.20,99.90,1050643,28,20347,-67
2025-04-20 04:30:14,10.20,10.20,10.20,99.90,1057095,27,20020,-69
2025-04-20 04:30:44,10.20,10.20,10.20,99.90,1063508,27,19988,-65
2025-04-20 04:31:15,10.20,10.20,10.20,99.90,1063643,27,19987,-65
2025-04-20 04:31:46,10.20,10.20,10.20,99.90,1063462,27,20418,-65
2025-04-20 04:32:16,10.20,10.20,10.20,99.90,1063727,27,19937,-66
2025-04-20 04:32:47,10.20,10.20,10.20,99.90,1063779,27,20064,-66
2025-04-20 04:33:17,10.20,10.20,10.20,99.90,1063580,27,19933,-66
2025-04-20 04:33:48,10.20,10.20,10.20,99.90,1063380,27,19945,-66
2025-04-20 04:34:19,10.20,10.20,10.20,99.90,1063657,27,20362,-66
2025-04-20 04:34:49,10.20,10.20,10.20,99.90,1063722,27,20580,-65
2025-04-20 04:35:20,10.20,10.20,10.20,99.90,1063565,27,19965,-66
2025-04-20 04:35:50,10.20,10.20,10.20,99.90,1063479,27,19961,-65
2025-04-20 04:36:21,10.20,10.20,10.20,99.90,1063092,27,19933,-66
2025-04-20 04:36:51,10.20,10.20,10.20,99.90,1063284,27,19945,-66
2025-04-20 04:37:22,10.20,10.20,10.20,99.90,1063719,27,19965,-66
2025-04-20 04:37:53,10.20,10.20,10.20,99.90,1056826,28,19940,-65
2025-04-20 04:38:23,10.20,10.20,10.20,99.90,1059823,27,20447,-65
2025-04-20 04:38:54,10.20,10.20,10.20,99.90,1063688,27,20335,-65
2025-04-20 04:39:28,10.20,10.20,10.20,99.90,1063780,27,19934,-65
2025-04-20 04:39:59,10.20,10.20,10.20,99.90,1070968,27,20413,-66
2025-04-20 04:40:29,10.20,10.20,10.20,99.90,1077213,27,19948,-65
2025-04-20 04:41:00,10.20,10.20,10.20,99.90,1077065,27,19932,-66
2025-04-20 04:41:31,10.20,10.20,10.20,99.90,1077142,27,19932,-66
2025-04-20 04:42:02,10.20,10.20,10.20,99.90,1076880,27,19939,-65
2025-04-20 04:42:32,10.20,10.20,10.20,99.90,1077143,27,20007,-66
2025-04-20 04:43:03,10.20,10.20,10.20,99.90,1077126,27,19943,-66
2025-04-20 04:43:33,10.30,10.30,10.30,99.90,1077052,27,19956,-65
2025-04-20 04:44:04,10.20,10.20,10.20,99.90,1076955,27,19969,-66
2025-04-20 04:44:35,10.20,10.20,10.20,99.90,1077011,27,19939,-66
2025-04-20 04:45:05,10.20,10.20,10.20,99.90,1076989,27,19964,-65
2025-04-20 04:45:36,10.20,10.20,10.20,99.90,1070119,27,20045,-65
2025-04-20 04:46:06,10.30,10.30,10.30,99.90,1071124,27,20340,-66
2025-04-20 04:46:37,10.30,10.30,10.30,99.90,1076976,27,19932,-66
2025-04-20 04:47:07,10.30,10.30,10.30,99.90,1070282,27,20328,-65
2025-04-20 04:47:38,10.30,10.30,10.30,99.90,1070285,27,20396,-65
2025-04-20 04:48:08,10.30,10.30,10.30,99.90,1070315,27,20416,-66
2025-04-20 04:48:39,10.40,10.40,10.40,99.90,1070214,27,20277,-66
2025-04-20 04:49:09,10.40,10.40,10.40,99.90,1070461,27,20309,-65
2025-04-20 04:49:40,10.40,10.40,10.40,99.90,1070347,27,19945,-65
2025-04-20 04:50:10,10.40,10.40,10.40,99.90,1070387,27,19940,-65
2025-04-20 04:50:41,10.40,10.40,10.40,99.90,1070023,27,20004,-65
2025-04-20 04:51:12,10.40,10.40,10.40,99.90,1070258,27,19976,-65
2025-04-20 04:51:42,10.40,10.40,10.40,99.90,1071831,27,19977,-66
2025-04-20 04:52:13,10.40,10.40,10.40,99.90,1077120,27,19972,-66
2025-04-20 04:52:43,10.40,10.40,10.40,99.90,1076949,27,19960,-65
2025-04-20 04:53:14,10.40,10.40,10.40,99.90,1077088,27,19940,-66
2025-04-20 04:53:44,10.40,10.40,10.40,99.90,1076973,27,19966,-65
2025-04-20 04:54:15,10.40,10.40,10.40,99.90,1077072,27,19943,-65
2025-04-20 04:54:45,10.40,10.40,10.40,99.90,1077013,27,19976,-66
2025-04-20 04:55:16,10.40,10.40,10.40,99.90,1062964,27,20316,-65
2025-04-20 04:55:46,10.40,10.40,10.40,99.90,1063510,27,19961,-66
2025-04-20 04:56:17,10.40,10.40,10.40,99.90,1063133,27,19945,-65
2025-04-20 04:56:47,10.40,10.40,10.40,99.90,1063427,27,19948,-65
2025-04-20 04:57:18,10.40,10.40,10.40,99.90,1063665,27,19970,-65
2025-04-20 04:57:48,10.30,10.30,10.30,99.90,1063576,27,20057,-65
2025-04-20 04:58:19,10.40,10.40,10.40,99.90,1063616,27,20013,-65
2025-04-20 04:58:50,10.40,10.40,10.40,99.90,1063446,27,19933,-65
2025-04-20 04:59:20,10.40,10.40,10.40,99.90,1063645,27,19944,-65
2025-04-20 04:59:51,10.30,10.30,10.30,99.90,1063547,27,19934,-66
2025-04-20 05:00:21,10.30,10.30,10.30,99.90,1063528,27,19948,-65
2025-04-20 05:00:52,10.30,10.30,10.30,99.90,1063506,27,19974,-65
2025-04-20 05:01:22,10.30,10.30,10.30,99.90,1063472,27,19933,-65
2025-04-20 05:01:53,10.30,10.30,10.30,99.90,1063618,27,19940,-66
2025-04-20 05:02:24,10.30,10.30,10.30,99.90,1063674,27,20121,-65
2025-04-20 05:02:54,10.30,10.30,10.30,99.90,1064065,27,19933,-66
2025-04-20 05:03:25,10.30,10.30,10.30,99.90,1071926,27,19951,-66
2025-04-20 05:03:55,10.30,10.30,10.30,99.90,1070187,27,20063,-66
2025-04-20 05:04:26,10.30,10.30,10.30,99.90,1063247,27,19939,-66
2025-04-20 05:04:57,10.30,10.30,10.30,99.90,1070159,27,20476,-66
2025-04-20 05:05:27,10.30,10.30,10.30,99.90,1068854,27,19932,-66
2025-04-20 05:05:58,10.30,10.30,10.30,99.90,1063193,27,19937,-66
2025-04-20 05:06:28,10.30,10.30,10.30,99.90,1061002,27,19937,-65
2025-04-20 05:06:59,10.30,10.30,10.30,99.90,1070364,27,20349,-65
2025-04-20 05:07:30,10.40,10.40,10.40,99.90,1075131,27,20317,-65
2025-04-20 05:08:00,10.40,10.40,10.40,99.90,1063586,27,19933,-66
2025-04-20 05:08:31,10.40,10.40,10.40,99.90,1063323,27,19961,-65
2025-04-20 05:09:04,10.50,10.50,10.50,99.90,1063526,27,19990,-65
2025-04-20 05:09:35,10.40,10.40,10.40,99.90,1065088,27,19933,-66
2025-04-20 05:10:05,10.40,10.40,10.40,99.90,1077100,27,19960,-66
2025-04-20 05:10:36,10.50,10.50,10.50,99.90,1073856,27,20258,-66
2025-04-20 05:11:07,10.50,10.50,10.50,99.90,1070154,27,20273,-66
2025-04-20 05:11:37,10.50,10.50,10.50,99.90,1063192,27,19965,-66
2025-04-20 05:12:08,10.50,10.50,10.50,99.90,1060832,27,19952,-65
2025-04-20 05:12:39,10.50,10.50,10.50,99.90,1058664,27,19933,-65
2025-04-20 05:13:09,10.50,10.50,10.50,99.90,1063099,27,19933,-67
2025-04-20 05:13:40,10.50,10.50,10.50,99.90,1061169,27,19933,-66
2025-04-20 05:14:10,10.50,10.50,10.50,99.90,1070216,27,19968,-65
2025-04-20 05:14:41,10.50,10.50,10.50,99.90,1072712,27,19939,-66
2025-04-20 05:15:11,10.60,10.60,10.60,99.90,1070061,27,19937,-65
2025-04-20 05:15:42,10.60,10.60,10.60,99.90,1066560,27,19933,-66
2025-04-20 05:16:12,10.60,10.60,10.60,99.90,1063457,27,19945,-65
2025-04-20 05:16:43,10.60,10.60,10.60,99.90,1067862,27,19947,-66
2025-04-20 05:17:14,10.60,10.60,10.60,99.90,1070292,27,19933,-66
2025-04-20 05:17:44,10.60,10.60,10.60,99.90,1070257,27,19969,-66
2025-04-20 05:18:15,10.60,10.60,10.60,99.90,1070934,27,19940,-65
2025-04-20 05:18:46,10.60,10.60,10.60,99.90,1078421,27,19940,-65
2025-04-20 05:19:17,10.60,10.60,10.60,99.90,1082475,27,19943,-65
2025-04-20 05:19:47,10.60,10.60,10.60,99.90,1083533,27,19931,-66
2025-04-20 05:20:18,10.60,10.60,10.60,99.90,1084005,27,19939,-66
2025-04-20 05:20:48,10.60,10.60,10.60,99.90,1077917,27,20369,-65
2025-04-20 05:21:19,10.60,10.60,10.60,99.90,1077045,27,20437,-66
2025-04-20 05:21:50,10.70,10.70,10.70,99.90,1082579,27,20348,-66
2025-04-20 05:22:20,10.60,10.60,10.60,99.90,1083930,27,19938,-65
2025-04-20 05:22:51,10.60,10.60,10.60,99.90,1083722,27,20364,-66
2025-04-20 05:23:21,10.60,10.60,10.60,99.90,1083900,27,19935,-66
2025-04-20 05:23:52,10.60,10.60,10.60,99.90,1083459,27,20030,-66
2025-04-20 05:24:22,10.70,10.70,10.70,99.90,1077051,27,20036,-65
2025-04-20 05:24:53,10.70,10.70,10.70,99.90,1079827,27,19964,-65
2025-04-20 05:25:23,10.70,10.70,10.70,99.90,1083417,27,20003,-66
2025-04-20 05:25:54,10.70,10.70,10.70,99.90,1076996,27,19939,-66
2025-04-20 05:26:24,10.70,10.70,10.70,99.90,1083493,27,19931,-66
2025-04-20 05:26:55,10.70,10.70,10.70,99.90,1083891,27,19939,-66
2025-04-20 05:27:26,10.70,10.70,10.70,99.90,1095805,27,19930,-65
2025-04-20 05:27:56,10.70,10.70,10.70,99.90,1098384,27,19996,-65
2025-04-20 05:28:27,10.70,10.70,10.70,99.90,1098403,27,19938,-65
2025-04-20 05:28:57,10.70,10.70,10.70,99.90,1097944,27,19934,-66
2025-04-20 05:29:29,10.80,10.80,10.80,99.90,1097917,27,19942,-65
2025-04-20 05:30:00,10.80,10.80,10.80,99.90,1097702,27,19935,-65
2025-04-20 05:30:30,10.80,10.80,10.80,99.90,1097615,26,19935,-65
2025-04-20 05:31:01,10.90,10.90,10.90,99.90,1098495,26,19930,-67
2025-04-20 05:31:31,10.90,10.90,10.90,99.90,1098412,26,20000,-67
2025-04-20 05:32:02,10.90,10.90,10.90,99.90,1105265,26,19937,-67
2025-04-20 05:32:33,10.90,10.90,10.90,99.90,1103291,26,19938,-67
2025-04-20 05:33:04,10.90,10.90,10.90,99.90,1105253,26,20366,-66
2025-04-20 05:33:34,10.90,10.90,10.90,99.90,1104524,26,20000,-66
2025-04-20 05:34:05,11.00,11.00,11.00,99.90,1105032,26,19946,-67
2025-04-20 05:34:36,11.00,11.00,11.00,99.90,1097501,27,19939,-67
2025-04-20 05:35:06,11.00,11.00,11.00,99.90,1090959,27,19932,-67
2025-04-20 05:35:37,11.00,11.00,11.00,99.90,1090582,27,19938,-67
2025-04-20 05:36:07,11.10,11.10,11.10,99.90,1090399,27,20330,-67
2025-04-20 05:36:38,11.10,11.10,11.10,99.90,1094323,27,20317,-67
2025-04-20 05:37:08,11.10,11.10,11.10,99.90,1090752,27,19939,-67
2025-04-20 05:37:39,11.10,11.10,11.10,99.90,1087084,27,19943,-67
2025-04-20 05:38:09,11.10,11.10,11.10,99.90,1090636,27,19943,-66
2025-04-20 05:38:40,11.10,11.10,11.10,99.90,1090542,27,19935,-67
2025-04-20 05:39:10,11.20,11.20,11.20,99.90,1090783,27,19931,-65
2025-04-20 05:39:41,11.20,11.20,11.20,99.90,1090499,27,19942,-67
2025-04-20 05:40:11,11.20,11.20,11.20,99.90,1083692,27,19935,-66
2025-04-20 05:40:42,11.20,11.20,11.20,99.90,1079294,27,19935,-65
2025-04-20 05:41:13,11.30,11.30,11.30,99.90,1076707,27,19960,-66
2025-04-20 05:41:43,11.30,11.30,11.30,99.90,1079855,27,19944,-66
2025-04-20 05:42:14,11.30,11.30,11.30,99.90,1076600,27,19932,-65
2025-04-20 05:42:44,11.40,11.40,11.40,99.90,1076619,27,19940,-65
2025-04-20 05:43:15,11.40,11.40,11.40,99.90,1070158,27,19943,-65
2025-04-20 05:43:45,11.40,11.40,11.40,99.90,1074783,27,19947,-66
2025-04-20 05:44:16,11.50,11.50,11.50,99.90,1083865,27,20035,-66
2025-04-20 05:44:47,11.50,11.50,11.50,99.90,1083584,27,19943,-65
2025-04-20 05:45:17,11.50,11.50,11.50,99.90,1078348,27,20416,-65
2025-04-20 05:45:49,11.50,11.50,11.50,99.90,1076849,27,19938,-66
2025-04-20 05:46:20,11.50,11.50,11.50,99.90,1076616,27,19940,-65
2025-04-20 05:46:50,11.50,11.50,11.50,99.90,1082524,27,19940,-66
2025-04-20 05:47:21,11.60,11.60,11.60,99.90,1083853,27,19932,-65
2025-04-20 05:47:51,11.60,11.60,11.60,99.90,1077509,27,19932,-65
2025-04-20 05:48:23,11.60,11.60,11.60,99.90,1070220,27,20004,-66
2025-04-20 05:48:54,11.60,11.60,11.60,99.90,1087505,27,19932,-66
2025-04-20 05:49:24,11.60,11.60,11.60,99.90,1090873,27,20002,-65
2025-04-20 05:49:55,11.70,11.70,11.70,99.90,1078938,27,19951,-69
2025-04-20 05:50:25,11.70,11.70,11.70,99.90,1081129,27,20008,-70
2025-04-20 05:50:56,11.70,11.70,11.70,99.90,1076643,27,20491,-66
2025-04-20 05:51:26,11.80,11.80,11.80,99.90,1069465,27,20393,-66
2025-04-20 05:51:57,11.80,11.80,11.80,99.90,1063205,27,20326,-65
2025-04-20 05:52:28,11.80,11.80,11.80,99.90,1063381,27,19944,-66
2025-04-20 05:52:58,11.80,11.80,11.80,99.90,1063376,27,19934,-66
2025-04-20 05:53:29,11.80,11.80,11.80,99.90,1068839,27,19944,-66
2025-04-20 05:53:59,11.80,11.80,11.80,99.90,1056675,28,19983,-66
2025-04-20 05:54:30,11.80,11.80,11.80,99.90,1049966,28,20368,-66
2025-04-20 05:55:00,11.80,11.80,11.80,99.90,1049955,28,20414,-66
2025-04-20 05:55:31,11.80,11.80,11.80,99.90,1048642,28,19934,-65
2025-04-20 05:56:01,11.80,11.80,11.80,99.90,1043412,28,19935,-66
2025-04-20 05:56:32,11.80,11.80,11.80,99.90,1037294,28,19945,-66
2025-04-20 05:57:02,11.80,11.80,11.80,99.90,1037403,28,19939,-66
2025-04-20 05:57:33,11.80,11.80,11.80,99.90,1039056,28,19968,-65
2025-04-20 05:58:03,11.80,11.80,11.80,99.90,1043860,28,19947,-66
2025-04-20 05:58:35,11.70,11.70,11.70,99.90,1041710,28,19935,-66
2025-04-20 05:59:05,11.70,11.70,11.70,99.90,1043347,28,19942,-66
2025-04-20 05:59:36,11.70,11.70,11.70,99.90,1041116,28,19946,-66
2025-04-20 06:00:07,11.70,11.70,11.70,99.90,1043034,28,19935,-66
2025-04-20 06:00:37,11.70,11.70,11.70,99.90,1043762,28,19935,-66
2025-04-20 06:01:08,11.70,11.70,11.70,99.90,1037289,28,19935,-67
2025-04-20 06:01:38,11.60,11.60,11.60,99.90,1034287,28,19935,-66
2025-04-20 06:02:09,11.60,11.60,11.60,99.90,1037260,28,19968,-66
2025-04-20 06:02:39,11.60,11.60,11.60,99.90,1030588,28,19977,-65
2025-04-20 06:03:10,11.60,11.60,11.60,99.90,1024752,29,19968,-66
2025-04-20 06:03:40,11.60,11.60,11.60,99.90,1030748,28,19942,-65
2025-04-20 06:04:11,11.50,11.50,11.50,99.90,1031120,28,20002,-65
2025-04-20 06:04:41,11.60,11.60,11.60,99.90,1030904,28,19948,-67
2025-04-20 06:05:12,11.50,11.50,11.50,99.90,1030866,28,19936,-66
2025-04-20 06:05:42,11.50,11.50,11.50,99.90,1024516,29,20386,-65
2025-04-20 06:06:13,11.50,11.50,11.50,99.90,1024055,29,19988,-66
2025-04-20 06:06:43,11.50,11.50,11.50,99.90,1024630,29,19951,-67
2025-04-20 06:07:14,11.50,11.50,11.50,99.90,1024973,29,19972,-66
2025-04-20 06:07:44,11.50,11.50,11.50,99.90,1024371,29,19999,-65
2025-04-20 06:08:15,11.50,11.50,11.50,99.90,1024951,29,19943,-66
2025-04-20 06:08:45,11.50,11.50,11.50,99.90,1026310,28,19972,-67
2025-04-20 06:09:16,11.50,11.50,11.50,99.90,1031193,28,20418,-66
2025-04-20 06:09:47,11.50,11.50,11.50,99.90,1026466,28,20464,-66
2025-04-20 06:10:17,11.50,11.50,11.50,99.90,1024895,29,20108,-66
2025-04-20 06:10:48,11.50,11.50,11.50,99.90,1024729,29,19936,-66
2025-04-20 06:11:18,11.50,11.50,11.50,99.90,1024779,29,20120,-66
2025-04-20 06:11:49,11.60,11.60,11.60,99.90,1018395,29,19949,-66
2025-04-20 06:12:19,11.60,11.60,11.60,99.90,1023211,29,19972,-66
2025-04-20 06:12:50,11.60,11.60,11.60,99.90,1024675,29,19972,-66
2025-04-20 06:13:20,11.60,11.60,11.60,99.90,1024472,29,19964,-66
2025-04-20 06:13:51,11.60,11.60,11.60,99.90,1019285,28,20500,-66
2025-04-20 06:14:21,11.60,11.60,11.60,99.90,1023487,28,20043,-66
2025-04-20 06:14:52,11.60,11.60,11.60,99.90,1024361,28,19948,-66
2025-04-20 06:15:22,11.70,11.70,11.70,99.90,1023877,29,20394,-67
2025-04-20 06:15:53,11.70,11.70,11.70,99.90,1025504,28,19972,-66
2025-04-20 06:16:23,11.70,11.70,11.70,99.90,1024580,29,20409,-66
2025-04-20 06:16:54,11.70,11.70,11.70,99.90,1024630,29,20426,-66
2025-04-20 06:17:24,11.80,11.80,11.80,99.90,1024594,29,19940,-66
2025-04-20 06:17:55,11.80,11.80,11.80,99.90,1019757,29,20551,-66
2025-04-20 06:18:26,11.80,11.80,11.80,99.90,1012532,29,19937,-67
2025-04-20 06:18:56,11.80,11.80,11.80,99.90,1009736,29,19942,-66
2025-04-20 06:19:30,11.80,11.80,11.80,99.90,1012407,29,20356,-66
2025-04-20 06:20:01,11.80,11.80,11.80,99.90,1006302,29,19938,-66
2025-04-20 06:20:31,11.90,11.90,11.90,99.90,1007218,29,19975,-66
2025-04-20 06:21:02,11.90,11.90,11.90,99.90,1012614,29,19948,-66
2025-04-20 06:21:32,11.90,11.90,11.90,99.90,1009573,29,19973,-66
2025-04-20 06:22:03,11.90,11.90,11.90,99.90,1012110,29,20315,-66
2025-04-20 06:22:33,12.00,12.00,12.00,99.90,1012001,29,19969,-66
2025-04-20 06:23:04,12.00,12.00,12.00,99.90,1012679,29,19977,-68
2025-04-20 06:23:34,12.00,12.00,12.00,99.90,1012172,29,20048,-67
2025-04-20 06:24:05,12.00,12.00,12.00,99.90,1012397,29,19941,-68
2025-04-20 06:24:36,12.10,12.10,12.10,99.90,1018420,29,19943,-67
2025-04-20 06:25:06,12.10,12.10,12.10,99.90,1018246,29,19937,-68
2025-04-20 06:25:37,12.10,12.10,12.10,99.90,1017615,29,19976,-68
2025-04-20 06:26:07,12.10,12.10,12.10,99.90,1013827,29,19967,-68
2025-04-20 06:26:38,12.10,12.10,12.10,99.90,1020769,28,19937,-67
2025-04-20 06:27:08,12.00,12.00,12.00,99.90,1024951,29,19948,-68
2025-04-20 06:27:39,12.00,12.00,12.00,99.90,1026952,28,19972,-67
2025-04-20 06:28:09,12.00,12.00,12.00,99.90,1030993,28,20097,-68
2025-04-20 06:28:43,12.00,12.00,12.00,99.90,1030503,28,20009,-68
2025-04-20 06:29:14,12.00,12.00,12.00,99.90,1037271,28,20393,-68
2025-04-20 06:29:44,12.00,12.00,12.00,99.90,1033209,28,20009,-67
2025-04-20 06:30:15,12.00,12.00,12.00,99.90,1030964,28,19936,-68
2025-04-20 06:30:46,12.00,12.00,12.00,99.90,1032662,28,19980,-68
2025-04-20 06:31:16,12.00,12.00,12.00,99.90,1037465,28,19996,-68
2025-04-20 06:31:47,12.00,12.00,12.00,99.90,1033118,28,20082,-68
2025-04-20 06:32:17,12.00,12.00,12.00,99.90,1037075,28,19936,-68
2025-04-20 06:32:48,12.00,12.00,12.00,99.90,1032337,28,20009,-68
2025-04-20 06:33:18,12.00,12.00,12.00,99.90,1043477,28,20004,-69
2025-04-20 06:33:49,12.00,12.00,12.00,99.90,1043291,28,19943,-68
2025-04-20 06:34:19,12.00,12.00,12.00,99.90,1043543,28,19935,-67
2025-04-20 06:34:50,12.10,12.10,12.10,99.90,1053295,28,19940,-68
2025-04-20 06:35:20,12.10,12.10,12.10,99.90,1056450,28,19941,-68
2025-04-20 06:35:51,12.10,12.10,12.10,99.90,1056390,28,19940,-69
2025-04-20 06:36:21,12.10,12.10,12.10,99.90,1056407,28,19933,-72
2025-04-20 06:36:52,12.10,12.10,12.10,99.90,1056229,28,20642,-72
2025-04-20 06:37:22,12.10,12.10,12.10,99.90,1056118,28,19941,-73
2025-04-20 06:37:53,12.20,12.20,12.20,99.90,1049411,28,19959,-71
2025-04-20 06:38:23,12.20,12.20,12.20,99.90,1049959,28,19938,-68
2025-04-20 06:38:54,12.20,12.20,12.20,99.90,1052342,28,19934,-69
2025-04-20 06:39:25,12.20,12.20,12.20,99.90,1056364,28,19937,-68
2025-04-20 06:39:55,12.20,12.20,12.20,99.90,1055832,28,20006,-68
2025-04-20 06:40:26,12.20,12.20,12.20,99.90,1056630,28,19941,-70
2025-04-20 06:40:56,12.20,12.20,12.20,99.90,1056088,28,19934,-68
2025-04-20 06:41:27,12.20,12.20,12.20,99.90,1050001,27,19935,-68
2025-04-20 06:41:57,12.20,12.20,12.20,99.90,1049943,28,19970,-70
2025-04-20 06:42:28,12.20,12.20,12.20,99.90,1049588,28,19934,-69
2025-04-20 06:42:59,12.30,12.30,12.30,99.90,1049772,28,19946,-70
2025-04-20 06:43:29,12.20,12.20,12.20,99.90,1055981,28,20363,-70
2025-04-20 06:44:00,12.30,12.30,12.30,99.90,1049930,28,19941,-68
2025-04-20 06:44:30,12.30,12.30,12.30,99.90,1050484,28,19941,-67
2025-04-20 06:45:01,12.30,12.30,12.30,99.90,1056172,27,19941,-66
2025-04-20 06:45:31,12.30,12.30,12.30,99.90,1062914,27,19944,-67
2025-04-20 06:46:02,12.30,12.30,12.30,99.90,1062896,27,20005,-67
2025-04-20 06:46:32,12.30,12.30,12.30,99.90,1055233,27,19934,-68
2025-04-20 06:47:03,12.30,12.30,12.30,99.90,1056429,28,20507,-67
2025-04-20 06:47:33,12.30,12.30,12.30,99.90,1053148,27,20384,-66
2025-04-20 06:48:04,12.30,12.30,12.30,99.90,1057598,27,20371,-67
2025-04-20 06:48:35,12.30,12.30,12.30,99.90,1063013,27,20046,-68
2025-04-20 06:49:05,12.30,12.30,12.30,99.90,1068108,27,19982,-68
2025-04-20 06:49:36,12.30,12.30,12.30,99.90,1067702,27,19936,-67
2025-04-20 06:50:07,12.30,12.30,12.30,99.90,1063330,27,19948,-68
2025-04-20 06:50:37,12.30,12.30,12.30,99.90,1068363,27,19973,-67
2025-04-20 06:51:08,12.40,12.40,12.40,99.90,1086797,27,19941,-67
2025-04-20 06:51:39,12.30,12.30,12.30,99.90,1090129,27,20438,-67
2025-04-20 06:52:09,12.30,12.30,12.30,99.90,1090471,27,20287,-67
2025-04-20 06:52:40,12.30,12.30,12.30,99.90,1090045,27,19932,-67
2025-04-20 06:53:10,12.30,12.30,12.30,99.90,1090497,27,19943,-68
2025-04-20 06:53:41,12.30,12.30,12.30,99.90,1089599,27,19938,-67
2025-04-20 06:54:13,12.30,12.30,12.30,99.90,1090234,27,19963,-67
2025-04-20 06:54:44,12.30,12.30,12.30,99.90,1074160,27,19969,-68
2025-04-20 06:55:14,12.20,12.20,12.20,99.90,1076490,27,20268,-67
2025-04-20 06:55:45,12.30,12.30,12.30,99.90,1076238,27,20447,-67
2025-04-20 06:56:17,12.30,12.30,12.30,99.90,1083153,27,20361,-68
2025-04-20 06:56:47,12.30,12.30,12.30,99.90,1078987,27,19931,-67
2025-04-20 06:57:18,12.30,12.30,12.30,99.90,1076764,27,19932,-67
2025-04-20 06:57:48,12.30,12.30,12.30,99.90,1071636,27,19940,-68
2025-04-20 06:58:19,12.30,12.30,12.30,99.90,1070002,27,19937,-68
2025-04-20 06:58:49,12.30,12.30,12.30,99.90,1071130,27,19960,-67
2025-04-20 06:59:20,12.40,12.40,12.40,99.90,1076587,27,19968,-67
2025-04-20 06:59:51,12.30,12.30,12.30,99.90,1071124,27,19936,-67
2025-04-20 07:00:21,12.40,12.40,12.40,99.90,1070107,27,20384,-67
2025-04-20 07:00:52,12.40,12.40,12.40,99.90,1069848,27,20634,-67
2025-04-20 07:01:24,12.40,12.40,12.40,99.90,1070043,27,19936,-67
2025-04-20 07:01:54,12.40,12.40,12.40,99.90,1068771,27,19932,-67
2025-04-20 07:02:25,12.40,12.40,12.40,99.90,1063382,27,19957,-68
2025-04-20 07:02:55,12.40,12.40,12.40,99.90,1063110,27,20009,-67
2025-04-20 07:03:26,12.40,12.40,12.40,99.90,1063163,27,19976,-67
2025-04-20 07:03:56,12.40,12.40,12.40,99.90,1076013,27,20011,-68
2025-04-20 07:04:27,12.50,12.50,12.50,99.90,1076592,27,19932,-67
2025-04-20 07:04:57,12.50,12.50,12.50,99.90,1076558,27,19948,-68
2025-04-20 07:05:28,12.50,12.50,12.50,99.90,1075078,27,19947,-67
2025-04-20 07:05:58,12.60,12.60,12.60,99.90,1076093,27,19939,-68
2025-04-20 07:06:29,12.60,12.60,12.60,99.90,1076562,27,20032,-67
2025-04-20 07:07:00,12.60,12.60,12.60,99.90,1076756,27,19940,-67
2025-04-20 07:07:31,12.70,12.70,12.70,99.90,1083387,27,20336,-68
2025-04-20 07:08:01,12.70,12.70,12.70,99.90,1089137,27,20080,-68
2025-04-20 07:08:32,12.70,12.70,12.70,99.90,1089851,27,20288,-67
2025-04-20 07:09:05,12.70,12.70,12.70,99.90,1090123,27,20113,-69
2025-04-20 07:09:36,12.80,12.80,12.80,99.90,1088738,27,19958,-67
2025-04-20 07:10:06,12.80,12.80,12.80,99.90,1085103,27,19943,-67
2025-04-20 07:10:37,12.80,12.80,12.80,99.90,1085658,27,19943,-67
2025-04-20 07:11:07,12.80,12.80,12.80,99.90,1086230,27,19931,-67
2025-04-20 07:11:38,12.90,12.90,12.90,99.90,1088138,27,19931,-67
2025-04-20 07:12:08,12.90,12.90,12.90,99.90,1083419,27,19935,-67
2025-04-20 07:12:39,12.90,12.90,12.90,99.90,1083142,27,19987,-67
2025-04-20 07:13:09,13.00,13.00,13.00,99.90,1083516,27,19940,-66
2025-04-20 07:13:40,13.00,13.00,13.00,99.90,1083105,27,20268,-66
2025-04-20 07:14:11,13.10,13.10,13.10,99.90,1083139,27,19935,-67
2025-04-20 07:14:41,13.00,13.00,13.00,99.90,1083138,27,19931,-67
2025-04-20 07:15:12,13.10,13.10,13.10,99.90,1083418,27,19942,-66
2025-04-20 07:15:43,13.10,13.10,13.10,99.90,1083154,27,19931,-67
2025-04-20 07:16:13,13.10,13.10,13.10,99.90,1083173,27,19935,-67
2025-04-20 07:16:44,13.20,13.20,13.20,99.90,1086363,27,20002,-67
2025-04-20 07:17:14,13.20,13.20,13.20,99.90,1090482,27,19939,-66
2025-04-20 07:17:45,13.20,13.20,13.20,99.90,1087025,27,19990,-67
2025-04-20 07:18:16,13.30,13.30,13.30,99.90,1070362,27,19965,-67
2025-04-20 07:18:46,13.30,13.30,13.30,99.90,1073351,27,20032,-68
2025-04-20 07:19:17,13.30,13.30,13.30,99.90,1076680,27,19944,-68
2025-04-20 07:19:47,13.30,13.30,13.30,99.90,1076082,27,19944,-66
2025-04-20 07:20:18,13.40,13.40,13.40,99.90,1090477,27,19998,-66
2025-04-20 07:20:48,13.40,13.40,13.40,99.90,1085447,27,19969,-67
2025-04-20 07:21:19,13.40,13.40,13.40,99.90,1086541,27,19975,-67
2025-04-20 07:21:49,13.40,13.40,13.40,99.90,1088605,27,20084,-67
2025-04-20 07:22:20,13.40,13.40,13.40,99.90,1090317,27,19963,-67
2025-04-20 07:22:50,13.50,13.50,13.50,99.90,1080146,27,19983,-67
2025-04-20 07:23:21,13.50,13.50,13.50,99.90,1076691,27,20003,-68
2025-04-20 07:23:51,13.50,13.50,13.50,99.90,1076126,27,19944,-67
2025-04-20 07:24:22,13.50,13.50,13.50,99.90,1083550,27,19965,-67
2025-04-20 07:24:52,13.60,13.60,13.60,99.90,1082950,27,19933,-67
2025-04-20 07:25:23,13.60,13.60,13.60,99.90,1077533,27,19964,-68
2025-04-20 07:25:53,13.70,13.70,13.70,99.90,1076381,27,19964,-67
2025-04-20 07:26:24,13.80,13.80,13.80,99.90,1076330,27,19944,-67
2025-04-20 07:26:55,13.80,13.80,13.80,99.90,1087674,27,19943,-69
2025-04-20 07:27:25,13.80,13.80,13.80,99.90,1097472,26,19931,-65
2025-04-20 07:27:56,13.80,13.80,13.80,99.90,1097118,27,19938,-66
2025-04-20 07:28:26,13.80,13.80,13.80,99.90,1097463,27,19942,-66
2025-04-20 07:28:57,13.80,13.80,13.80,99.90,1092033,27,19942,-67
2025-04-20 07:29:28,13.80,13.80,13.80,99.90,1097480,27,20612,-67
2025-04-20 07:29:58,13.80,13.80,13.80,99.90,1090143,27,20391,-67
2025-04-20 07:30:29,13.80,13.80,13.80,99.90,1090668,27,19946,-66
2025-04-20 07:30:59,13.70,13.70,13.70,99.90,1096827,27,19960,-66
2025-04-20 07:31:31,13.80,13.80,13.80,99.90,1097516,27,20330,-66
2025-04-20 07:32:02,13.80,13.80,13.80,99.90,1090397,27,19931,-67
2025-04-20 07:32:32,13.70,13.70,13.70,99.90,1083120,27,19939,-67
2025-04-20 07:33:03,13.80,13.80,13.80,99.90,1076432,27,20278,-66
2025-04-20 07:33:33,13.80,13.80,13.80,99.90,1076133,27,20389,-67
2025-04-20 07:34:04,13.80,13.80,13.80,99.90,1083571,27,19938,-66
2025-04-20 07:34:34,13.80,13.80,13.80,99.90,1076290,27,19943,-67
2025-04-20 07:35:05,13.90,13.90,13.90,99.90,1075991,27,20453,-66
2025-04-20 07:35:35,13.90,13.90,13.90,99.90,1076271,27,19988,-66
2025-04-20 07:36:06,13.90,13.90,13.90,99.90,1061365,27,19971,-66
2025-04-20 07:36:36,13.90,13.90,13.90,99.90,1062527,27,19933,-67
2025-04-20 07:37:07,13.90,13.90,13.90,99.90,1069372,27,19943,-67
2025-04-20 07:37:37,13.90,13.90,13.90,99.90,1069443,27,19945,-67
2025-04-20 07:38:08,13.90,13.90,13.90,99.90,1076769,27,20006,-66
2025-04-20 07:38:39,14.00,14.00,14.00,99.90,1069263,27,19940,-68
2025-04-20 07:39:10,14.00,14.00,14.00,99.90,1064787,27,20074,-67
2025-04-20 07:39:41,14.00,14.00,14.00,99.90,1065076,27,19940,-67
2025-04-20 07:40:12,14.00,14.00,14.00,99.90,1070199,27,20435,-67
2025-04-20 07:40:42,14.00,14.00,14.00,99.90,1075290,27,20284,-67
2025-04-20 07:41:13,14.00,14.00,14.00,99.90,1075359,27,20368,-67
2025-04-20 07:41:43,14.00,14.00,14.00,99.90,1075356,27,19932,-67
2025-04-20 07:42:14,14.10,14.10,14.10,99.90,1076653,27,19939,-67
2025-04-20 07:42:44,14.10,14.10,14.10,99.90,1076211,27,19936,-66
2025-04-20 07:43:15,14.10,14.10,14.10,99.90,1076383,27,19964,-68
2025-04-20 07:43:45,14.10,14.10,14.10,99.90,1076162,27,19947,-67
2025-04-20 07:44:16,14.10,14.10,14.10,99.90,1076619,27,19940,-67
2025-04-20 07:44:46,14.10,14.10,14.10,99.90,1069303,27,19933,-67
2025-04-20 07:45:17,14.10,14.10,14.10,99.90,1062665,27,19941,-67
2025-04-20 07:45:47,14.10,14.10,14.10,99.90,1062642,27,19973,-68
2025-04-20 07:46:18,14.10,14.10,14.10,99.90,1062724,27,19945,-70
2025-04-20 07:46:48,14.20,14.20,14.20,99.90,1062806,27,19945,-67
2025-04-20 07:47:19,14.20,14.20,14.20,99.90,1063146,27,19941,-67
2025-04-20 07:47:49,14.20,14.20,14.20,99.90,1062552,27,19991,-65
2025-04-20 07:48:20,14.30,14.30,14.30,99.90,1069797,27,19993,-66
2025-04-20 07:48:50,14.30,14.30,14.30,99.90,1062676,27,20005,-65
2025-04-20 07:49:21,14.40,14.40,14.40,99.90,1063168,27,20436,-65
2025-04-20 07:49:51,14.40,14.40,14.40,99.90,1062574,27,19937,-67
2025-04-20 07:50:22,14.40,14.40,14.40,99.90,1063280,27,19937,-65
2025-04-20 07:50:52,14.40,14.40,14.40,99.90,1069284,27,19985,-65
2025-04-20 07:51:23,14.40,14.40,14.40,99.90,1069834,27,19933,-65
2025-04-20 07:51:53,14.40,14.40,14.40,99.90,1069263,27,19933,-66
2025-04-20 07:52:24,14.40,14.40,14.40,99.90,1069824,27,20059,-65
2025-04-20 07:52:54,14.40,14.40,14.40,99.90,1069216,27,19947,-66
2025-04-20 07:53:25,14.40,14.40,14.40,99.90,1069681,27,19939,-65
2025-04-20 07:53:56,14.50,14.50,14.50,99.90,1069215,27,19933,-66
2025-04-20 07:54:26,14.50,14.50,14.50,99.90,1069754,27,20009,-66
2025-04-20 07:54:57,14.50,14.50,14.50,99.90,1069402,27,19964,-65
2025-04-20 07:55:27,14.50,14.50,14.50,99.90,1069390,27,19939,-67
2025-04-20 07:55:58,14.50,14.50,14.50,99.90,1068685,27,19965,-66
2025-04-20 07:56:28,14.50,14.50,14.50,99.90,1055740,28,19934,-65
2025-04-20 07:56:59,14.60,14.60,14.60,99.90,1055903,28,19934,-65
2025-04-20 07:57:29,14.60,14.60,14.60,99.90,1056464,28,19937,-68
2025-04-20 07:58:00,14.60,14.60,14.60,99.90,1055950,28,19933,-65
2025-04-20 07:58:30,14.60,14.60,14.60,99.90,1056560,28,19966,-66
2025-04-20 07:59:01,14.70,14.70,14.70,99.90,1056254,27,19991,-65
2025-04-20 07:59:32,14.70,14.70,14.70,99.90,1056360,28,19941,-65
2025-04-20 08:00:03,14.70,14.70,14.70,99.90,1056140,28,19941,-65
2025-04-20 08:00:34,14.80,14.80,14.80,99.90,1056206,28,20379,-66
2025-04-20 08:01:04,14.70,14.70,14.70,99.90,1058162,27,19940,-65
2025-04-20 08:01:35,14.80,14.80,14.80,99.90,1061270,27,19940,-65
2025-04-20 08:02:05,14.80,14.80,14.80,99.90,1056253,28,19934,-67
2025-04-20 08:02:36,14.80,14.80,14.80,99.90,1056228,28,19933,-66
2025-04-20 08:03:07,14.80,14.80,14.80,99.90,1056374,28,19941,-65
2025-04-20 08:03:37,14.80,14.80,14.80,99.90,1049556,28,19941,-65
2025-04-20 08:04:08,14.80,14.80,14.80,99.90,1043063,28,19934,-66
2025-04-20 08:04:38,14.80,14.80,14.80,99.90,1043076,28,19947,-65
2025-04-20 08:05:09,14.80,14.80,14.80,99.90,1043102,28,19947,-65
2025-04-20 08:05:39,14.80,14.80,14.80,99.90,1043113,28,19935,-66
2025-04-20 08:06:10,14.80,14.80,14.80,99.90,1049445,28,19935,-67
2025-04-20 08:06:40,14.80,14.80,14.80,99.90,1047301,28,19934,-66
2025-04-20 08:07:11,14.80,14.80,14.80,99.90,1053833,28,20456,-65
2025-04-20 08:07:41,14.80,14.80,14.80,99.90,1053888,28,19970,-64
2025-04-20 08:08:12,14.80,14.80,14.80,99.90,1049842,28,19959,-66
2025-04-20 08:08:42,14.80,14.80,14.80,99.90,1051705,27,19939,-67
2025-04-20 08:09:13,14.90,14.90,14.90,99.90,1056232,28,19946,-65
2025-04-20 08:09:43,14.90,14.90,14.90,99.90,1056057,27,19934,-65
2025-04-20 08:10:14,14.90,14.90,14.90,99.90,1056419,28,19970,-66
2025-04-20 08:10:44,15.00,15.00,15.00,99.90,1055893,27,19938,-66
2025-04-20 08:11:15,15.00,15.00,15.00,99.90,1056387,28,19945,-65
2025-04-20 08:11:45,15.00,15.00,15.00,99.90,1058481,27,19953,-65
2025-04-20 08:12:16,15.10,15.10,15.10,99.90,1055936,28,20009,-66
2025-04-20 08:12:46,15.10,15.10,15.10,99.90,1055742,27,20590,-65
2025-04-20 08:13:17,15.20,15.20,15.20,99.90,1056390,28,20382,-65
2025-04-20 08:13:48,15.20,15.20,15.20,99.90,1055942,27,19965,-67
2025-04-20 08:14:18,15.20,15.20,15.20,99.90,1056229,28,19946,-66
2025-04-20 08:14:49,15.30,15.30,15.30,99.90,1055915,27,20014,-65
2025-04-20 08:15:19,15.30,15.30,15.30,99.90,1057154,27,19985,-65
2025-04-20 08:15:53,15.30,15.30,15.30,99.90,1062540,27,19941,-68
2025-04-20 08:16:31,15.40,15.40,15.40,99.90,1062489,27,19945,-68
2025-04-20 08:17:20,15.40,15.40,15.40,99.90,1055955,27,19938,-67
2025-04-20 08:18:09,15.40,15.40,15.40,99.90,1059274,27,19945,-66
2025-04-20 08:18:58,15.50,15.50,15.50,99.90,1061364,27,20464,-68
2025-04-20 08:19:47,15.60,15.60,15.60,99.90,1062036,27,20015,-66
2025-04-20 08:20:37,15.60,15.60,15.60,99.90,1062983,27,19937,-66
2025-04-20 08:21:13,15.70,15.70,15.70,99.90,1062745,27,19944,-65
2025-04-20 08:21:44,15.70,15.70,15.70,99.90,1063036,27,20006,-66
2025-04-20 08:22:14,15.80,15.80,15.80,99.90,1062746,27,20009,-66
2025-04-20 08:22:45,15.80,15.80,15.80,99.90,1062983,27,20367,-65
2025-04-20 08:23:15,15.80,15.80,15.80,99.90,1062843,27,19937,-66
2025-04-20 08:23:46,15.80,15.80,15.80,99.90,1062999,27,19940,-65
2025-04-20 08:24:16,15.80,15.80,15.80,99.90,1062977,27,20352,-66
2025-04-20 08:24:47,15.90,15.90,15.90,99.90,1062973,27,19957,-66
2025-04-20 08:25:17,15.90,15.90,15.90,99.90,1062634,27,19933,-65
2025-04-20 08:25:48,15.90,15.90,15.90,99.90,1062924,27,19933,-66
2025-04-20 08:26:18,15.90,15.90,15.90,99.90,1062450,27,19937,-67
2025-04-20 08:26:49,16.00,16.00,16.00,99.90,1062906,27,19944,-65
2025-04-20 08:27:19,16.00,16.00,16.00,99.90,1062836,27,19944,-65
2025-04-20 08:27:50,16.00,16.00,16.00,99.90,1062887,27,19937,-68
2025-04-20 08:28:20,16.00,16.00,16.00,99.90,1066706,27,19941,-67
2025-04-20 08:28:51,16.10,16.10,16.10,99.90,1083304,27,20325,-68
2025-04-20 08:29:21,16.10,16.10,16.10,99.90,1083260,27,19955,-68
2025-04-20 08:29:52,16.20,16.20,16.20,99.80,1083339,27,19935,-69
2025-04-20 08:30:22,16.20,16.20,16.20,99.80,1083648,27,19938,-68
2025-04-20 08:30:53,16.20,16.20,16.20,99.60,1083206,27,19935,-67
2025-04-20 08:31:23,16.30,16.30,16.30,99.50,1083167,27,19942,-67
2025-04-20 08:31:54,16.30,16.30,16.30,99.20,1083310,27,20002,-69
2025-04-20 08:32:25,16.30,16.30,16.30,99.10,1083401,27,19977,-68
2025-04-20 08:32:55,16.40,16.40,16.40,99.00,1083055,27,20478,-68
2025-04-20 08:33:26,16.40,16.40,16.40,98.90,1083073,27,19932,-68
2025-04-20 08:33:56,16.40,16.40,16.40,99.10,1083331,27,19940,-67
2025-04-20 08:34:27,16.50,16.50,16.50,99.10,1083318,27,20006,-67
2025-04-20 08:34:57,16.50,16.50,16.50,99.10,1083349,27,20354,-66
2025-04-20 08:35:28,16.50,16.50,16.50,99.10,1084869,27,19932,-67
2025-04-20 08:35:58,16.50,16.50,16.50,98.80,1082887,27,19932,-65
2025-04-20 08:36:29,16.60,16.60,16.60,98.60,1083255,27,19932,-65
2025-04-20 08:37:00,16.60,16.60,16.60,98.10,1083286,27,19940,-65
2025-04-20 08:37:30,16.60,16.60,16.60,98.00,1083179,27,20286,-67
2025-04-20 08:38:01,16.70,16.70,16.70,98.00,1083478,27,19934,-65
2025-04-20 08:38:32,16.70,16.70,16.70,98.00,1084349,27,19932,-65
2025-04-20 08:39:04,16.70,16.70,16.70,98.00,1090234,27,19938,-66
2025-04-20 08:39:34,16.70,16.70,16.70,98.10,1090028,27,19935,-66
2025-04-20 08:40:05,16.70,16.70,16.70,98.10,1090216,27,19963,-66
2025-04-20 08:40:35,16.80,16.80,16.80,98.20,1083308,27,19975,-66
2025-04-20 08:41:06,16.80,16.80,16.80,98.20,1082888,27,19963,-67
2025-04-20 08:41:37,16.80,16.80,16.80,98.20,1082712,27,19935,-66
2025-04-20 08:42:07,16.80,16.80,16.80,98.20,1083418,27,19944,-65
2025-04-20 08:42:38,16.90,16.90,16.90,98.20,1090315,27,19991,-65
2025-04-20 08:43:08,16.90,16.90,16.90,97.80,1090112,27,20252,-66
2025-04-20 08:43:39,17.00,17.00,17.00,96.90,1089922,27,20260,-64
2025-04-20 08:44:10,17.00,17.00,17.00,96.90,1082998,27,19932,-68
2025-04-20 08:44:40,17.00,17.00,17.00,97.00,1083075,27,20270,-66
2025-04-20 08:45:11,17.00,17.00,17.00,97.10,1076102,27,19946,-67
2025-04-20 08:45:41,17.00,17.00,17.00,97.30,1076317,27,19976,-65
2025-04-20 08:46:12,17.00,17.00,17.00,97.30,1075984,27,20025,-66
2025-04-20 08:46:43,17.00,17.00,17.00,97.30,1076217,27,19944,-66
2025-04-20 08:47:14,17.00,17.00,17.00,97.30,1076462,27,20017,-66
2025-04-20 08:47:44,17.10,17.10,17.10,97.20,1076275,27,20460,-66
2025-04-20 08:48:15,17.20,17.20,17.20,97.10,1076249,27,19940,-66
2025-04-20 08:48:45,17.20,17.20,17.20,97.20,1076368,27,19939,-66
2025-04-20 08:49:16,17.20,17.20,17.20,97.30,1070795,27,19940,-66
2025-04-20 08:49:46,17.20,17.20,17.20,97.40,1063401,27,20037,-68
2025-04-20 08:50:17,17.30,17.30,17.30,96.80,1061251,27,20391,-67
2025-04-20 08:50:47,17.40,17.40,17.40,96.20,1063453,27,19937,-67
2025-04-20 08:51:18,17.40,17.40,17.40,95.70,1063636,27,19937,-65
2025-04-20 08:51:48,17.40,17.40,17.40,95.40,1070329,27,19943,-66
2025-04-20 08:52:19,17.40,17.40,17.40,95.40,1069990,27,19937,-66
2025-04-20 08:52:49,17.50,17.50,17.50,95.60,1070247,27,19937,-67
2025-04-20 08:53:20,17.50,17.50,17.50,96.00,1070211,27,20441,-66
2025-04-20 08:53:50,17.50,17.50,17.50,95.90,1070239,27,20024,-66
2025-04-20 08:54:21,17.50,17.50,17.50,95.90,1069864,27,19940,-66
2025-04-20 08:54:51,17.50,17.50,17.50,95.90,1070199,27,19933,-66
2025-04-20 08:55:22,17.50,17.50,17.50,96.10,1070034,27,19944,-66
2025-04-20 08:55:52,17.50,17.50,17.50,96.10,1070254,27,20376,-66
2025-04-20 08:56:23,17.60,17.60,17.60,96.00,1076499,27,19939,-66
2025-04-20 08:56:53,17.60,17.60,17.60,96.10,1076901,27,19938,-65
2025-04-20 08:57:24,17.60,17.60,17.60,96.10,1076857,27,19940,-66
2025-04-20 08:57:54,17.60,17.60,17.60,96.10,1076990,27,19941,-67
2025-04-20 08:58:25,17.60,17.60,17.60,95.90,1076829,27,19991,-67
2025-04-20 08:58:55,17.60,17.60,17.60,95.70,1076596,27,20368,-67
2025-04-20 08:59:29,17.70,17.70,17.70,95.50,1076915,27,19971,-67
2025-04-20 09:00:00,17.70,17.70,17.70,95.40,1076740,27,19940,-67
2025-04-20 09:00:30,17.70,17.70,17.70,95.50,1069885,27,20008,-67
2025-04-20 09:01:01,17.70,17.70,17.70,95.60,1070116,27,20365,-68
2025-04-20 09:01:31,17.70,17.70,17.70,95.60,1070233,27,19940,-68
2025-04-20 09:02:02,17.70,17.70,17.70,95.70,1070210,27,19940,-67
2025-04-20 09:02:32,17.70,17.70,17.70,95.80,1076872,27,20456,-67
2025-04-20 09:03:03,17.80,17.80,17.80,95.90,1072566,27,19938,-67
2025-04-20 09:03:34,17.80,17.80,17.80,95.60,1071108,27,19949,-67
2025-04-20 09:04:04,17.80,17.80,17.80,95.00,1076794,27,19939,-67
2025-04-20 09:04:35,17.80,17.80,17.80,95.00,1076627,27,20279,-67
2025-04-20 09:05:05,17.90,17.90,17.90,95.00,1082370,27,19935,-67
2025-04-20 09:05:36,17.90,17.90,17.90,94.90,1083654,27,19979,-67
2025-04-20 09:06:06,17.90,17.90,17.90,95.00,1083412,27,19932,-67
2025-04-20 09:06:37,18.00,18.00,18.00,95.10,1083704,27,20286,-68
2025-04-20 09:07:08,18.00,18.00,18.00,95.40,1083776,27,19938,-67
2025-04-20 09:07:38,18.10,18.10,18.10,95.00,1076885,27,19932,-66
2025-04-20 09:08:09,18.20,18.20,18.20,95.50,1076879,27,19940,-67
2025-04-20 09:08:39,18.20,18.20,18.20,95.20,1076827,27,19939,-67
2025-04-20 09:09:10,18.20,18.20,18.20,95.10,1076789,27,19933,-68
2025-04-20 09:09:40,18.30,18.30,18.30,95.40,1083675,27,20268,-66
2025-04-20 09:10:11,18.30,18.30,18.30,95.00,1076503,27,19936,-66
2025-04-20 09:10:43,18.40,18.40,18.40,94.80,1076743,27,19936,-66
2025-04-20 09:11:13,18.50,18.50,18.50,94.80,1076969,27,19940,-66
2025-04-20 09:11:44,18.40,18.40,18.40,94.50,1070242,27,19960,-66
2025-04-20 09:12:14,18.50,18.50,18.50,94.50,1070170,27,19940,-66
2025-04-20 09:12:45,18.50,18.50,18.50,94.60,1070212,27,19940,-66
2025-04-20 09:13:15,18.40,18.40,18.40,94.70,1070116,27,19933,-66
2025-04-20 09:13:46,18.40,18.40,18.40,94.80,1076921,27,19976,-67
2025-04-20 09:14:16,18.40,18.40,18.40,94.80,1076994,27,19940,-67
2025-04-20 09:14:47,18.50,18.50,18.50,94.30,1077048,27,20437,-67
2025-04-20 09:15:19,18.50,18.50,18.50,94.00,1076680,27,19940,-66
2025-04-20 09:15:49,18.50,18.50,18.50,93.60,1076975,27,19992,-67
2025-04-20 09:16:20,18.50,18.50,18.50,93.20,1065418,27,19940,-66
2025-04-20 09:16:51,18.50,18.50,18.50,93.10,1063689,27,20262,-66
2025-04-20 09:17:21,18.50,18.50,18.50,93.10,1080296,27,19931,-66
2025-04-20 09:17:52,18.50,18.50,18.50,92.90,1090343,27,20283,-66
2025-04-20 09:18:22,18.50,18.50,18.50,92.90,1090591,27,20391,-66
2025-04-20 09:18:53,18.50,18.50,18.50,93.00,1090639,27,19939,-66
2025-04-20 09:19:23,18.50,18.50,18.50,93.30,1090679,27,19947,-67
2025-04-20 09:19:54,18.50,18.50,18.50,93.40,1090643,27,20414,-66
2025-04-20 09:20:24,18.60,18.60,18.60,93.20,1083630,27,20768,-66
2025-04-20 09:20:55,18.60,18.60,18.60,93.20,1083984,27,19979,-68
2025-04-20 09:21:25,18.60,18.60,18.60,93.20,1083606,27,19935,-67
2025-04-20 09:21:56,18.60,18.60,18.60,93.20,1083810,27,19932,-67
2025-04-20 09:22:26,18.60,18.60,18.60,93.40,1090928,27,20378,-66
2025-04-20 09:22:57,18.60,18.60,18.60,93.40,1090578,27,19937,-67
2025-04-20 09:23:27,18.60,18.60,18.60,93.30,1090233,27,19935,-67
2025-04-20 09:23:58,18.70,18.70,18.70,92.90,1090827,27,19938,-66
2025-04-20 09:24:28,18.70,18.70,18.70,92.70,1090699,27,19931,-66
2025-04-20 09:24:59,18.70,18.70,18.70,92.80,1090635,27,19931,-66
2025-04-20 09:25:29,18.70,18.70,18.70,93.00,1090692,27,19931,-65
2025-04-20 09:26:00,18.70,18.70,18.70,93.10,1090522,27,19937,-65
2025-04-20 09:26:30,18.70,18.70,18.70,93.40,1090932,27,19931,-65
2025-04-20 09:27:01,18.70,18.70,18.70,93.20,1090779,27,19939,-65
2025-04-20 09:27:31,18.80,18.80,18.80,93.20,1090665,27,19935,-65
2025-04-20 09:28:02,18.80,18.80,18.80,93.00,1090812,27,19938,-65
2025-04-20 09:28:32,18.90,18.90,18.90,93.00,1090836,27,19931,-67
2025-04-20 09:29:03,18.90,18.90,18.90,92.60,1090690,27,19931,-65
2025-04-20 09:29:34,18.90,18.90,18.90,92.10,1090302,27,20259,-65
2025-04-20 09:30:04,18.90,18.90,18.90,92.20,1085951,27,19932,-65
2025-04-20 09:30:35,19.00,19.00,19.00,92.40,1081302,27,19975,-65
2025-04-20 09:31:05,19.00,19.00,19.00,91.80,1080937,27,19995,-66
2025-04-20 09:31:36,19.00,19.00,19.00,91.90,1081230,27,19943,-67
2025-04-20 09:32:06,19.10,19.10,19.10,92.10,1077410,27,20006,-67
2025-04-20 09:32:37,19.10,19.10,19.10,92.30,1076507,27,19940,-68
2025-04-20 09:33:07,19.10,19.10,19.10,91.70,1076385,27,19976,-70
2025-04-20 09:33:38,19.10,19.10,19.10,91.80,1076607,27,19968,-67
2025-04-20 09:34:08,19.10,19.10,19.10,91.90,1076752,27,20347,-68
2025-04-20 09:34:39,19.10,19.10,19.10,92.10,1076734,27,20373,-70
2025-04-20 09:35:10,19.10,19.10,19.10,92.10,1070052,27,19932,-69
2025-04-20 09:35:40,19.10,19.10,19.10,92.10,1070052,27,19937,-67
2025-04-20 09:36:11,19.10,19.10,19.10,92.10,1069825,27,20268,-67
2025-04-20 09:36:41,19.10,19.10,19.10,91.60,1063352,27,20332,-68
2025-04-20 09:37:12,19.20,19.20,19.20,91.40,1063419,27,20004,-65
2025-04-20 09:37:42,19.20,19.20,19.20,91.20,1063600,27,19933,-66
2025-04-20 09:38:13,19.20,19.20,19.20,91.20,1063269,27,19933,-66
2025-04-20 09:38:43,19.20,19.20,19.20,91.40,1070208,27,20054,-66
2025-04-20 09:39:14,19.20,19.20,19.20,91.60,1070054,27,19944,-67
2025-04-20 09:39:44,19.20,19.20,19.20,91.70,1070090,27,19973,-65
2025-04-20 09:40:15,19.20,19.20,19.20,91.80,1069985,27,20425,-72
2025-04-20 09:40:45,19.30,19.30,19.30,91.30,1070137,27,19940,-68
2025-04-20 09:41:16,19.30,19.30,19.30,91.30,1088781,21,19940,-70
2025-04-20 09:41:47,19.30,19.30,19.30,91.20,1103862,26,19967,-68
2025-04-20 09:42:17,19.30,19.30,19.30,91.20,1104609,26,19929,-71
2025-04-20 09:42:49,19.30,19.30,19.30,91.40,1105256,26,20040,-69
2025-04-20 09:43:20,19.40,19.40,19.40,91.40,1098432,26,19937,-69
2025-04-20 09:43:50,19.40,19.40,19.40,91.30,1104996,26,19941,-69
2025-04-20 09:44:21,19.40,19.40,19.40,91.30,1104866,26,20422,-69
2025-04-20 09:44:51,19.40,19.40,19.40,91.50,1091050,27,19942,-69
2025-04-20 09:45:22,19.40,19.40,19.40,91.60,1097683,27,19938,-69
2025-04-20 09:45:52,19.40,19.40,19.40,91.80,1098007,27,19949,-69
2025-04-20 09:46:23,19.40,19.40,19.40,91.90,1097595,26,19931,-69
2025-04-20 09:46:53,19.40,19.40,19.40,92.00,1105504,26,19930,-69
2025-04-20 09:47:24,19.40,19.40,19.40,92.10,1098721,26,19931,-69
2025-04-20 09:47:54,19.50,19.50,19.50,92.10,1098057,27,19974,-69
2025-04-20 09:48:25,19.50,19.50,19.50,91.80,1083382,27,19968,-69
2025-04-20 09:48:55,19.60,19.60,19.60,91.50,1076775,27,19938,-68
2025-04-20 09:49:26,19.60,19.60,19.60,91.30,1083506,27,19932,-68
2025-04-20 09:49:56,19.60,19.60,19.60,90.90,1083828,27,19932,-68
2025-04-20 09:50:27,19.60,19.60,19.60,90.80,1083612,27,19942,-69
2025-04-20 09:50:57,19.60,19.60,19.60,90.80,1076768,27,20416,-69
2025-04-20 09:51:28,19.60,19.60,19.60,90.90,1076824,27,19948,-69
2025-04-20 09:51:58,19.60,19.60,19.60,91.30,1076903,27,20011,-70
2025-04-20 09:52:29,19.70,19.70,19.70,91.50,1076774,27,19943,-69
2025-04-20 09:52:59,19.70,19.70,19.70,91.00,1069863,27,20268,-69
2025-04-20 09:53:30,19.70,19.70,19.70,90.70,1069815,27,20053,-70
2025-04-20 09:54:01,19.70,19.70,19.70,90.70,1069962,27,20373,-70
2025-04-20 09:54:31,19.70,19.70,19.70,90.70,1069825,27,20474,-70
2025-04-20 09:55:02,19.70,19.70,19.70,90.50,1070058,27,19933,-69
2025-04-20 09:55:32,19.70,19.70,19.70,89.90,1069880,27,19939,-70
2025-04-20 09:56:03,19.70,19.70,19.70,89.50,1069563,27,19933,-70
2025-04-20 09:56:33,19.70,19.70,19.70,89.30,1070058,27,20342,-69
2025-04-20 09:57:04,19.70,19.70,19.70,89.30,1070016,27,20513,-70
2025-04-20 09:57:34,19.70,19.70,19.70,89.10,1070186,27,19933,-70
2025-04-20 09:58:05,19.70,19.70,19.70,88.90,1070089,27,19940,-70
2025-04-20 09:58:35,19.70,19.70,19.70,89.50,1070247,27,19948,-70
2025-04-20 09:59:06,19.70,19.70,19.70,90.10,1069932,27,20282,-70
2025-04-20 09:59:36,19.80,19.80,19.80,89.40,1070019,27,19933,-70
2025-04-20 10:00:07,19.80,19.80,19.80,89.40,1069718,27,20377,-70
2025-04-20 10:00:37,19.80,19.80,19.80,89.50,1070196,27,20298,-70
2025-04-20 10:01:08,19.80,19.80,19.80,89.00,1069951,27,20314,-70
2025-04-20 10:01:38,19.80,19.80,19.80,89.10,1070088,27,20442,-70
2025-04-20 10:02:09,19.80,19.80,19.80,89.40,1070149,27,19988,-70
2025-04-20 10:02:40,19.80,19.80,19.80,89.60,1069955,27,19932,-70
2025-04-20 10:03:10,19.80,19.80,19.80,89.60,1069623,27,19939,-70
2025-04-20 10:03:41,19.80,19.80,19.80,89.50,1069739,27,19940,-69
2025-04-20 10:04:11,19.80,19.80,19.80,89.50,1069588,27,19939,-69
2025-04-20 10:04:42,19.80,19.80,19.80,89.60,1056368,28,20469,-69
2025-04-20 10:05:12,19.80,19.80,19.80,89.70,1056016,28,19991,-69
2025-04-20 10:05:43,19.80,19.80,19.80,89.80,1056787,28,19945,-68
2025-04-20 10:06:14,19.90,19.90,19.90,90.10,1056095,28,19934,-68
2025-04-20 10:06:44,19.90,19.90,19.90,90.30,1056322,28,20346,-68
2025-04-20 10:07:15,19.90,19.90,19.90,90.50,1056366,28,20423,-68
2025-04-20 10:07:45,19.90,19.90,19.90,90.60,1056612,28,19937,-69
2025-04-20 10:08:16,19.90,19.90,19.90,90.70,1056624,28,19941,-68
2025-04-20 10:08:46,20.00,20.00,20.00,90.90,1056483,28,19934,-68
2025-04-20 10:09:17,20.00,20.00,20.00,90.90,1056338,28,19938,-70
2025-04-20 10:09:47,20.00,20.00,20.00,91.00,1056566,28,19938,-67
2025-04-20 10:10:18,20.00,20.00,20.00,91.00,1056471,28,19933,-67
2025-04-20 10:10:48,20.00,20.00,20.00,91.10,1049864,28,20448,-67
2025-04-20 10:11:19,20.00,20.00,20.00,90.90,1049865,28,20019,-67
2025-04-20 10:11:49,20.00,20.00,20.00,90.80,1049984,28,20351,-67
2025-04-20 10:12:20,20.00,20.00,20.00,90.60,1049880,28,19946,-67
2025-04-20 10:12:50,20.00,20.00,20.00,90.20,1050068,28,19935,-67
2025-04-20 10:13:21,20.00,20.00,20.00,89.80,1049536,28,20354,-67
2025-04-20 10:13:51,20.10,20.10,20.10,89.90,1049912,28,19934,-67
2025-04-20 10:14:22,20.00,20.00,20.00,89.80,1049994,28,19938,-67
2025-04-20 10:14:52,20.10,20.10,20.10,89.60,1049979,28,19990,-67
2025-04-20 10:15:23,20.10,20.10,20.10,90.40,1049694,28,19938,-67
2025-04-20 10:15:54,20.10,20.10,20.10,89.80,1056714,28,19987,-67
2025-04-20 10:16:24,20.10,20.10,20.10,89.10,1056338,28,19946,-67
2025-04-20 10:16:55,20.10,20.10,20.10,89.40,1056444,28,19991,-67
2025-04-20 10:17:25,20.10,20.10,20.10,89.50,1056101,28,20383,-67
2025-04-20 10:17:56,20.10,20.10,20.10,89.70,1056558,28,20359,-67
2025-04-20 10:18:26,20.10,20.10,20.10,89.90,1056710,28,19966,-67
2025-04-20 10:18:57,20.10,20.10,20.10,89.90,1056682,28,19938,-68
2025-04-20 10:19:28,20.10,20.10,20.10,89.80,1056521,28,19977,-69
2025-04-20 10:19:58,20.10,20.10,20.10,89.70,1056598,28,19940,-68
2025-04-20 10:20:29,20.10,20.10,20.10,89.70,1056758,28,19957,-68
2025-04-20 10:20:59,20.10,20.10,20.10,88.40,1056770,28,19934,-68
2025-04-20 10:21:30,20.20,20.20,20.20,86.60,1056583,28,19933,-68
2025-04-20 10:22:00,20.20,20.20,20.20,85.60,1050173,28,20329,-69
2025-04-20 10:22:31,20.20,20.20,20.20,86.10,1050147,28,19941,-68
2025-04-20 10:23:01,20.20,20.20,20.20,86.80,1029902,28,19972,-68
2025-04-20 10:23:32,20.20,20.20,20.20,86.60,1024602,29,19943,-68
2025-04-20 10:24:02,20.20,20.20,20.20,86.30,1030930,28,19947,-68
2025-04-20 10:24:33,20.20,20.20,20.20,86.00,1037470,28,19943,-68
2025-04-20 10:25:03,20.20,20.20,20.20,86.10,1049795,28,19950,-68
2025-04-20 10:25:34,20.20,20.20,20.20,86.70,1050096,28,19934,-68
2025-04-20 10:26:04,20.20,20.20,20.20,87.10,1049520,28,20052,-68
2025-04-20 10:26:35,20.20,20.20,20.20,87.20,1050181,28,19942,-68
2025-04-20 10:27:05,20.20,20.20,20.20,87.20,1050107,28,19982,-68
2025-04-20 10:27:36,20.20,20.20,20.20,87.20,1050207,28,19971,-68
2025-04-20 10:28:06,20.20,20.20,20.20,87.30,1057450,27,19934,-68
2025-04-20 10:28:37,20.20,20.20,20.20,87.30,1063354,27,19938,-68
2025-04-20 10:29:07,20.20,20.20,20.20,87.60,1063305,27,20289,-68
2025-04-20 10:29:38,20.20,20.20,20.20,87.20,1063348,27,20290,-68
2025-04-20 10:30:09,20.20,20.20,20.20,85.90,1063197,27,20368,-67
2025-04-20 10:30:39,20.20,20.20,20.20,85.50,1063355,27,19940,-68
2025-04-20 10:31:10,20.30,20.30,20.30,85.60,1063364,27,20016,-68
2025-04-20 10:31:40,20.30,20.30,20.30,85.70,1081569,27,19936,-68
2025-04-20 10:32:11,20.30,20.30,20.30,85.20,1083484,27,19932,-68
2025-04-20 10:32:42,20.30,20.30,20.30,85.30,1083595,27,19932,-68
2025-04-20 10:33:12,20.30,20.30,20.30,85.00,1083548,27,20299,-67
2025-04-20 10:33:43,20.30,20.30,20.30,84.70,1083557,27,20291,-67
2025-04-20 10:34:13,20.30,20.30,20.30,84.10,1083412,27,20364,-67
2025-04-20 10:34:44,20.30,20.30,20.30,83.50,1083626,27,20302,-68
2025-04-20 10:35:14,20.30,20.30,20.30,83.80,1083481,27,19940,-68
2025-04-20 10:35:45,20.30,20.30,20.30,84.10,1083609,27,19937,-68
2025-04-20 10:36:15,20.30,20.30,20.30,84.40,1082923,27,19939,-68
2025-04-20 10:36:46,20.30,20.30,20.30,84.60,1096235,26,19943,-68
2025-04-20 10:37:19,20.30,20.30,20.30,85.10,1097395,27,20009,-67
2025-04-20 10:37:50,20.30,20.30,20.30,86.00,1097615,27,19941,-67
2025-04-20 10:38:20,20.30,20.30,20.30,86.70,1097452,27,20269,-68
2025-04-20 10:38:51,20.30,20.30,20.30,86.10,1098425,26,19959,-68
2025-04-20 10:39:22,20.30,20.30,20.30,86.10,1097541,27,19941,-68
2025-04-20 10:39:52,20.30,20.30,20.30,85.90,1096540,27,20376,-68
2025-04-20 10:40:23,20.30,20.30,20.30,85.80,1097425,27,20114,-67
2025-04-20 10:40:53,20.30,20.30,20.30,85.60,1097698,26,19930,-68
2025-04-20 10:41:24,20.30,20.30,20.30,84.10,1104587,26,19937,-68
2025-04-20 10:41:54,20.40,20.40,20.40,84.30,1104820,26,20394,-67
2025-04-20 10:42:25,20.40,20.40,20.40,84.30,1104756,26,20049,-68
2025-04-20 10:42:55,20.40,20.40,20.40,84.00,1104621,26,19930,-68
2025-04-20 10:43:26,20.40,20.40,20.40,84.30,1104647,26,19984,-67
2025-04-20 10:43:56,20.40,20.40,20.40,84.90,1104634,26,20000,-68
2025-04-20 10:44:27,20.40,20.40,20.40,85.20,1104551,26,19977,-68
2025-04-20 10:44:57,20.40,20.40,20.40,84.90,1104694,26,19999,-68
2025-04-20 10:45:28,20.40,20.40,20.40,85.40,1104563,26,20407,-67
2025-04-20 10:45:59,20.40,20.40,20.40,84.40,1104461,26,19930,-67
2025-04-20 10:46:29,20.40,20.40,20.40,85.10,1104817,26,19937,-67
2025-04-20 10:47:00,20.50,20.50,20.50,86.60,1104680,26,19930,-68
2025-04-20 10:47:31,20.40,20.40,20.40,86.80,1105076,26,19934,-67
2025-04-20 10:48:02,20.40,20.40,20.40,87.00,1104763,26,20007,-68
2025-04-20 10:48:32,20.40,20.40,20.40,87.50,1097682,26,19930,-68
2025-04-20 10:49:03,20.40,20.40,20.40,87.70,1097890,27,19931,-68
2025-04-20 10:49:34,20.40,20.40,20.40,87.70,1104921,26,19940,-68
2025-04-20 10:50:04,20.40,20.40,20.40,87.90,1097784,26,20000,-68
2025-04-20 10:50:35,20.40,20.40,20.40,86.80,1097903,27,20005,-68
2025-04-20 10:51:08,20.40,20.40,20.40,84.90,1090327,27,20005,-68
2025-04-20 10:51:39,20.50,20.50,20.50,83.60,1091820,27,19931,-68
2025-04-20 10:52:10,20.50,20.50,20.50,82.80,1097864,27,19954,-68
2025-04-20 10:52:41,20.50,20.50,20.50,82.50,1098253,26,19941,-67
2025-04-20 10:53:11,20.50,20.50,20.50,82.50,1097873,27,19961,-67
2025-04-20 10:53:42,20.40,20.40,20.40,82.20,1098179,26,19930,-68
2025-04-20 10:54:12,20.40,20.40,20.40,82.40,1083491,27,19932,-67
2025-04-20 10:54:43,20.40,20.40,20.40,83.00,1077200,27,19932,-67
2025-04-20 10:55:14,20.40,20.40,20.40,83.30,1069862,27,19988,-67
2025-04-20 10:55:45,20.40,20.40,20.40,83.60,1075659,27,20020,-68
2025-04-20 10:56:15,20.40,20.40,20.40,83.90,1083809,27,19943,-68
2025-04-20 10:56:46,20.40,20.40,20.40,84.20,1070138,27,20050,-68
2025-04-20 10:57:17,20.40,20.40,20.40,84.50,1070241,27,20375,-68
2025-04-20 10:57:47,20.40,20.40,20.40,84.70,1063059,27,20414,-68
2025-04-20 10:58:18,20.40,20.40,20.40,84.70,1056908,28,19937,-68
2025-04-20 10:58:52,20.40,20.40,20.40,84.60,1056864,28,20010,-68
2025-04-20 10:59:22,20.40,20.40,20.40,84.80,1050116,28,19942,-67
2025-04-20 10:59:53,20.40,20.40,20.40,85.00,1050046,28,19934,-68
2025-04-20 11:00:23,20.40,20.40,20.40,85.00,1050048,28,19941,-68
2025-04-20 11:00:54,20.40,20.40,20.40,84.00,1050345,28,19934,-68
2025-04-20 11:01:25,20.40,20.40,20.40,83.90,1043768,28,19942,-68
2025-04-20 11:01:55,20.40,20.40,20.40,83.90,1043745,28,19942,-68
2025-04-20 11:02:27,20.40,20.40,20.40,83.70,1044101,28,20085,-68
2025-04-20 11:02:57,20.40,20.40,20.40,83.30,1056750,27,19981,-68
2025-04-20 11:03:28,20.40,20.40,20.40,82.50,1062929,27,20259,-68
2025-04-20 11:03:58,20.40,20.40,20.40,82.80,1063261,27,19933,-68
2025-04-20 11:04:29,20.40,20.40,20.40,83.10,1062647,27,19937,-68
2025-04-20 11:04:59,20.40,20.40,20.40,81.70,1037224,28,19964,-68
2025-04-20 11:05:30,20.40,20.40,20.40,82.60,1036864,28,19963,-68
2025-04-20 11:06:00,20.40,20.40,20.40,81.20,1042870,28,19942,-68
2025-04-20 11:06:31,20.50,20.50,20.50,83.40,1043403,28,20284,-68
2025-04-20 11:07:01,20.50,20.50,20.50,82.90,1043154,28,19935,-68
2025-04-20 11:07:32,20.50,20.50,20.50,80.80,1043095,28,19938,-68
2025-04-20 11:08:02,20.50,20.50,20.50,78.30,1037096,28,19941,-68
2025-04-20 11:08:33,20.50,20.50,20.50,77.00,1037228,28,19946,-68
2025-04-20 11:09:04,20.50,20.50,20.50,77.00,1044124,28,19935,-68
2025-04-20 11:09:34,20.50,20.50,20.50,76.80,1043441,28,20086,-68
2025-04-20 11:10:05,20.50,20.50,20.50,76.90,1050040,28,20303,-67
2025-04-20 11:10:35,20.50,20.50,20.50,77.00,1049640,27,20002,-68
2025-04-20 11:11:06,20.60,20.60,20.60,77.40,1043460,28,19934,-68
2025-04-20 11:11:37,20.60,20.60,20.60,79.30,1042487,28,19939,-69
2025-04-20 11:12:07,20.60,20.60,20.60,77.80,1036714,28,19935,-68
2025-04-20 11:12:38,20.60,20.60,20.60,78.20,1036942,28,20009,-68
2025-04-20 11:13:09,20.60,20.60,20.60,78.00,1037009,28,19940,-68
2025-04-20 11:13:39,20.60,20.60,20.60,78.30,1036712,28,20017,-68
2025-04-20 11:14:10,20.70,20.70,20.70,78.80,1036751,28,20375,-68
2025-04-20 11:14:40,20.60,20.60,20.60,79.70,1037094,28,20462,-68
2025-04-20 11:15:11,20.60,20.60,20.60,79.90,1036829,28,20493,-68
2025-04-20 11:15:42,20.70,20.70,20.70,80.00,1036899,28,19947,-68
2025-04-20 11:16:12,20.70,20.70,20.70,79.80,1042758,28,19974,-68
2025-04-20 11:16:43,20.70,20.70,20.70,80.10,1043079,28,20012,-68
2025-04-20 11:17:13,20.70,20.70,20.70,80.20,1043396,28,20002,-68
2025-04-20 11:17:44,20.70,20.70,20.70,80.10,1043327,28,19950,-68
2025-04-20 11:18:14,20.70,20.70,20.70,80.20,1036879,28,19935,-68
2025-04-20 11:18:46,20.70,20.70,20.70,80.30,1037110,28,20297,-68
2025-04-20 11:19:16,20.70,20.70,20.70,80.60,1036982,28,19935,-69
2025-04-20 11:19:47,20.80,20.80,20.80,81.10,1037111,28,19935,-68
2025-04-20 11:20:17,20.80,20.80,20.80,81.30,1036815,28,19935,-68
2025-04-20 11:20:48,20.80,20.80,20.80,80.40,1037025,28,19935,-68
2025-04-20 11:21:18,20.90,20.90,20.90,79.60,1037008,28,19982,-69
2025-04-20 11:21:49,20.90,20.90,20.90,79.80,1049353,28,20073,-68
2025-04-20 11:22:20,20.90,20.90,20.90,79.20,1049549,28,20006,-68
2025-04-20 11:22:50,20.90,20.90,20.90,79.30,1043276,28,19989,-68
2025-04-20 11:23:21,21.00,21.00,21.00,79.80,1049688,28,20452,-68
2025-04-20 11:23:51,21.00,21.00,21.00,80.20,1049749,28,19939,-68
2025-04-20 11:24:22,21.00,21.00,21.00,78.30,1049614,28,20019,-68
2025-04-20 11:24:56,21.10,21.10,21.10,78.20,1056591,28,19933,-68
2025-04-20 11:25:26,21.10,21.10,21.10,78.80,1056218,28,20385,-68
2025-04-20 11:26:02,21.30,21.30,21.30,78.00,1056352,28,19933,-68
2025-04-20 11:26:33,21.40,21.40,21.40,77.30,1056135,28,20467,-69
2025-04-20 11:27:04,21.40,21.40,21.40,76.20,1056308,28,19987,-68
2025-04-20 11:27:38,21.50,21.50,21.50,76.30,1063319,27,19933,-68
2025-04-20 11:28:09,21.60,21.60,21.60,75.50,1056827,27,19933,-68
2025-04-20 11:28:40,21.70,21.70,21.70,75.60,1057907,27,19941,-69
2025-04-20 11:29:10,21.70,21.70,21.70,76.40,1063412,27,19940,-68
2025-04-20 11:29:41,21.80,21.80,21.80,76.00,1063437,27,19937,-68
2025-04-20 11:30:11,21.90,21.90,21.90,75.70,1062969,27,19937,-68
2025-04-20 11:30:42,22.00,22.00,22.00,75.40,1069695,27,19936,-68
2025-04-20 11:31:13,22.10,22.10,22.10,75.70,1063057,27,20088,-68
2025-04-20 11:31:44,22.10,22.10,22.10,74.20,1063555,27,20399,-68
2025-04-20 11:32:14,22.10,22.10,22.10,74.20,1070043,27,19939,-68
2025-04-20 11:32:45,22.10,22.10,22.10,74.60,1071141,27,19933,-68
2025-04-20 11:33:15,22.10,22.10,22.10,74.50,1083542,27,19942,-68
2025-04-20 11:33:46,22.20,22.20,22.20,74.70,1083483,27,19943,-68
2025-04-20 11:34:17,22.20,22.20,22.20,75.70,1076793,27,20431,-68
2025-04-20 11:34:47,22.30,22.30,22.30,76.20,1070336,27,20372,-68
2025-04-20 11:35:18,22.40,22.40,22.40,77.30,1069635,27,20004,-68
2025-04-20 11:35:49,22.40,22.40,22.40,75.70,1063235,27,20043,-68
2025-04-20 11:36:20,22.50,22.50,22.50,75.50,1069628,27,20499,-68
2025-04-20 11:36:50,22.40,22.40,22.40,75.60,1069717,27,19939,-68
2025-04-20 11:37:21,22.40,22.40,22.40,75.70,1076727,27,20260,-69
2025-04-20 11:37:52,22.40,22.40,22.40,75.80,1083941,27,20252,-69
2025-04-20 11:38:22,22.30,22.30,22.30,76.30,1083916,27,20002,-68
2025-04-20 11:38:53,22.30,22.30,22.30,76.50,1083398,27,20003,-68
2025-04-20 11:39:23,22.30,22.30,22.30,76.80,1084466,27,20018,-68
2025-04-20 11:39:54,22.30,22.30,22.30,76.20,1090178,27,20021,-68
2025-04-20 11:40:24,22.30,22.30,22.30,76.80,1083835,27,19939,-68
2025-04-20 11:40:55,22.30,22.30,22.30,76.80,1084208,27,19936,-68
2025-04-20 11:41:26,22.30,22.30,22.30,77.00,1084584,27,19998,-68
2025-04-20 11:41:56,22.20,22.20,22.20,76.20,1083739,27,20383,-68
2025-04-20 11:42:27,22.20,22.20,22.20,76.50,1089973,27,20422,-69
2025-04-20 11:42:58,22.20,22.20,22.20,76.50,1091483,27,19938,-68
2025-04-20 11:43:28,22.20,22.20,22.20,76.60,1090535,27,19983,-68
2025-04-20 11:43:59,22.20,22.20,22.20,76.30,1090975,27,20366,-68
2025-04-20 11:44:30,22.20,22.20,22.20,76.30,1083147,27,19932,-68
2025-04-20 11:45:00,22.10,22.10,22.10,76.70,1076463,27,20047,-68
2025-04-20 11:45:31,22.10,22.10,22.10,76.70,1076281,27,20008,-68
2025-04-20 11:46:01,22.20,22.20,22.20,77.10,1076053,27,19940,-68
2025-04-20 11:46:32,22.10,22.10,22.10,77.30,1076137,27,19961,-68
2025-04-20 11:47:03,22.10,22.10,22.10,77.50,1077166,27,19944,-68
2025-04-20 11:47:34,22.20,22.20,22.20,76.20,1064307,27,19994,-68
2025-04-20 11:48:05,22.20,22.20,22.20,76.30,1056391,27,20024,-68
2025-04-20 11:48:35,22.20,22.20,22.20,76.30,1050168,27,20078,-68
2025-04-20 11:49:06,22.30,22.30,22.30,75.80,1050818,27,20044,-68
2025-04-20 11:49:37,22.30,22.30,22.30,75.90,1063788,27,19933,-68
2025-04-20 11:50:07,22.40,22.40,22.40,76.10,1070452,27,19937,-68
2025-04-20 11:50:38,22.30,22.30,22.30,76.10,1076662,27,19934,-68
2025-04-20 11:51:08,22.40,22.40,22.40,76.20,1076305,27,19932,-68
2025-04-20 11:51:39,22.50,22.50,22.50,76.20,1083512,27,19942,-69
2025-04-20 11:52:09,22.40,22.40,22.40,76.20,1076960,27,20007,-68
2025-04-20 11:52:44,22.50,22.50,22.50,76.50,1076536,27,20389,-68
2025-04-20 11:53:14,22.50,22.50,22.50,76.90,1075512,27,19936,-68
2025-04-20 11:53:45,22.50,22.50,22.50,77.00,1069642,27,19948,-68
2025-04-20 11:54:15,22.50,22.50,22.50,77.80,1069464,27,19932,-68
2025-04-20 11:54:46,22.50,22.50,22.50,78.10,1076141,27,19972,-68
2025-04-20 11:55:16,22.50,22.50,22.50,78.30,1076077,27,20396,-68
2025-04-20 11:55:47,22.50,22.50,22.50,77.70,1076371,27,20729,-68
2025-04-20 11:56:17,22.50,22.50,22.50,77.10,1075959,27,19932,-68
2025-04-20 11:56:48,22.60,22.60,22.60,77.20,1076520,27,20421,-69
2025-04-20 11:57:18,22.60,22.60,22.60,76.90,1076445,27,19947,-68
2025-04-20 11:57:49,22.50,22.50,22.50,75.70,1076244,27,19932,-69
2025-04-20 11:58:20,22.50,22.50,22.50,76.10,1076148,27,19936,-68
2025-04-20 11:58:50,22.50,22.50,22.50,77.60,1076303,27,19948,-68
2025-04-20 11:59:21,22.40,22.40,22.40,76.10,1076533,27,19932,-68
2025-04-20 11:59:51,22.40,22.40,22.40,76.70,1082883,27,19971,-68
2025-04-20 12:00:22,22.40,22.40,22.40,77.00,1089814,27,19946,-68
2025-04-20 12:00:52,22.30,22.30,22.30,77.80,1090200,27,19933,-68
2025-04-20 12:01:23,22.30,22.30,22.30,76.90,1090135,27,19938,-68
2025-04-20 12:01:53,22.30,22.30,22.30,76.30,1090008,27,19975,-68
2025-04-20 12:02:24,22.30,22.30,22.30,76.90,1090188,27,19973,-68
2025-04-20 12:02:54,22.30,22.30,22.30,77.20,1089920,27,19942,-68
2025-04-20 12:03:25,22.30,22.30,22.30,77.50,1090057,27,20326,-68
2025-04-20 12:03:55,22.30,22.30,22.30,78.00,1089983,27,20001,-68
2025-04-20 12:04:27,22.20,22.20,22.20,77.60,1090081,27,19931,-68
2025-04-20 12:04:58,22.30,22.30,22.30,77.70,1090204,27,19998,-68
2025-04-20 12:05:28,22.30,22.30,22.30,77.80,1089878,27,20026,-68
2025-04-20 12:05:59,22.20,22.20,22.20,77.80,1089674,27,19931,-68
2025-04-20 12:06:29,22.20,22.20,22.20,78.00,1090124,27,19983,-69
2025-04-20 12:07:00,22.20,22.20,22.20,78.20,1089866,27,19987,-68
2025-04-20 12:07:30,22.20,22.20,22.20,78.80,1090172,27,19983,-68
2025-04-20 12:08:01,22.30,22.30,22.30,78.80,1089907,27,20001,-69
2025-04-20 12:08:31,22.30,22.30,22.30,79.00,1090069,27,20415,-68
2025-04-20 12:09:02,22.30,22.30,22.30,79.70,1090128,27,19931,-69
2025-04-20 12:09:33,22.30,22.30,22.30,79.80,1090040,27,19932,-68
2025-04-20 12:10:03,22.30,22.30,22.30,80.10,1089895,27,19931,-68
2025-04-20 12:10:34,22.40,22.40,22.40,80.60,1090166,27,19935,-69
2025-04-20 12:11:05,22.40,22.40,22.40,79.70,1090093,27,19931,-68
2025-04-20 12:11:35,22.40,22.40,22.40,77.30,1090207,27,20327,-69
2025-04-20 12:12:07,22.50,22.50,22.50,77.20,1063838,27,20375,-68
2025-04-20 12:12:38,22.40,22.40,22.40,76.60,1062871,27,19944,-68
2025-04-20 12:13:08,22.40,22.40,22.40,76.40,1062755,27,20266,-68
2025-04-20 12:13:39,22.40,22.40,22.40,76.60,1063693,27,19933,-69
2025-04-20 12:14:09,22.40,22.40,22.40,77.00,1075963,27,19936,-68
2025-04-20 12:14:41,22.40,22.40,22.40,77.10,1076322,27,19936,-68
2025-04-20 12:15:12,22.40,22.40,22.40,77.80,1076125,27,19940,-69
2025-04-20 12:15:42,22.50,22.50,22.50,78.20,1076502,27,19943,-68
2025-04-20 12:16:13,22.50,22.50,22.50,79.00,1075636,27,19999,-68
2025-04-20 12:16:44,22.50,22.50,22.50,78.50,1089545,27,19931,-68
2025-04-20 12:17:14,22.60,22.60,22.60,78.40,1090097,27,20007,-68
2025-04-20 12:17:45,22.60,22.60,22.60,78.40,1095806,27,20288,-68
2025-04-20 12:18:16,22.70,22.70,22.70,78.30,1097062,27,19982,-68
2025-04-20 12:18:46,22.70,22.70,22.70,78.20,1097160,27,19986,-69
2025-04-20 12:19:17,22.60,22.60,22.60,78.40,1097367,27,19931,-68
2025-04-20 12:19:47,22.70,22.70,22.70,78.20,1083243,27,20448,-68
2025-04-20 12:20:18,22.70,22.70,22.70,78.50,1076011,27,20264,-68
2025-04-20 12:20:48,22.80,22.80,22.80,78.30,1076020,27,20053,-67
2025-04-20 12:21:19,22.80,22.80,22.80,78.70,1076196,27,19932,-68
2025-04-20 12:21:49,22.80,22.80,22.80,79.80,1076498,27,19944,-69
2025-04-20 12:22:20,22.80,22.80,22.80,79.20,1076527,27,19940,-68
2025-04-20 12:22:50,22.90,22.90,22.90,79.20,1083356,27,20397,-69
2025-04-20 12:23:21,22.90,22.90,22.90,79.20,1083906,27,20463,-68
2025-04-20 12:23:51,22.90,22.90,22.90,78.90,1083921,27,19940,-69
2025-04-20 12:24:22,22.90,22.90,22.90,78.60,1083868,27,19932,-69
2025-04-20 12:24:53,22.90,22.90,22.90,79.00,1083819,27,20052,-68
2025-04-20 12:25:23,23.00,23.00,23.00,79.40,1083588,27,19939,-69
2025-04-20 12:25:54,23.00,23.00,23.00,78.90,1077031,27,19944,-69
2025-04-20 12:26:25,23.00,23.00,23.00,78.70,1076498,27,19943,-69
2025-04-20 12:26:55,23.00,23.00,23.00,78.50,1076842,27,19932,-69
2025-04-20 12:27:26,23.10,23.10,23.10,78.30,1077103,27,20408,-69
2025-04-20 12:27:56,23.10,23.10,23.10,78.30,1083871,27,19931,-69
2025-04-20 12:28:27,23.10,23.10,23.10,78.30,1083985,27,19932,-68
2025-04-20 12:28:57,23.10,23.10,23.10,78.10,1083638,27,19931,-69
2025-04-20 12:29:28,23.10,23.10,23.10,78.30,1083875,27,19938,-68
2025-04-20 12:29:59,23.20,23.20,23.20,76.90,1083825,27,20068,-69
2025-04-20 12:30:29,23.20,23.20,23.20,76.90,1083742,27,19983,-69
2025-04-20 12:31:00,23.20,23.20,23.20,77.60,1083686,27,20296,-69
2025-04-20 12:31:30,23.20,23.20,23.20,77.60,1083790,27,19932,-68
2025-04-20 12:32:01,23.20,23.20,23.20,78.60,1083784,27,20402,-69
2025-04-20 12:32:31,23.20,23.20,23.20,78.40,1083841,27,19931,-68
2025-04-20 12:33:02,23.30,23.30,23.30,76.60,1083504,27,19932,-69
2025-04-20 12:33:32,23.30,23.30,23.30,76.50,1083617,27,19934,-68
2025-04-20 12:34:03,23.30,23.30,23.30,76.20,1083739,27,19939,-68
2025-04-20 12:34:33,23.30,23.30,23.30,75.70,1076682,27,19932,-68
2025-04-20 12:35:04,23.30,23.30,23.30,75.70,1076310,27,19938,-69
2025-04-20 12:35:34,23.30,23.30,23.30,76.20,1076939,27,19932,-68
2025-04-20 12:36:05,23.30,23.30,23.30,76.70,1076634,27,19943,-69
2025-04-20 12:36:35,23.30,23.30,23.30,74.90,1083865,27,19939,-68
2025-04-20 12:37:06,23.30,23.30,23.30,75.80,1076785,27,19940,-68
2025-04-20 12:37:36,23.30,23.30,23.30,75.90,1083802,27,20353,-69
2025-04-20 12:38:07,23.30,23.30,23.30,74.70,1083874,27,19931,-69
2025-04-20 12:38:38,23.20,23.20,23.20,74.60,1076973,27,19971,-69
2025-04-20 12:39:08,23.20,23.20,23.20,74.80,1089139,27,19943,-68
2025-04-20 12:39:39,23.20,23.20,23.20,76.50,1090843,27,19943,-69
2025-04-20 12:40:09,23.10,23.10,23.10,77.60,1090812,27,19938,-69
2025-04-20 12:40:40,23.10,23.10,23.10,77.70,1097936,27,20185,-69
2025-04-20 12:41:10,23.10,23.10,23.10,78.20,1097560,27,19943,-69
2025-04-20 12:41:41,23.00,23.00,23.00,78.00,1097883,27,20018,-69
2025-04-20 12:42:11,23.00,23.00,23.00,78.10,1097836,27,19966,-69
2025-04-20 12:42:42,22.90,22.90,22.90,77.30,1097803,27,19975,-69
2025-04-20 12:43:12,22.90,22.90,22.90,76.70,1097624,27,19986,-68
2025-04-20 12:43:43,22.90,22.90,22.90,76.80,1097653,27,19934,-69
2025-04-20 12:44:13,22.80,22.80,22.80,77.60,1097726,27,19954,-69
2025-04-20 12:44:44,22.80,22.80,22.80,77.90,1097775,27,19931,-68
2025-04-20 12:45:14,22.80,22.80,22.80,78.70,1097602,27,19930,-68
2025-04-20 12:45:45,22.70,22.70,22.70,77.40,1097700,27,20326,-68
2025-04-20 12:46:15,22.70,22.70,22.70,77.20,1097468,27,20375,-68
2025-04-20 12:46:46,22.70,22.70,22.70,77.40,1097617,27,20252,-69
2025-04-20 12:47:16,22.70,22.70,22.70,78.10,1097769,27,20356,-69
2025-04-20 12:47:47,22.70,22.70,22.70,77.40,1097591,27,19941,-68
2025-04-20 12:48:18,22.80,22.80,22.80,78.30,1097855,27,19941,-68
2025-04-20 12:48:48,22.80,22.80,22.80,78.80,1097881,27,19931,-68
2025-04-20 12:49:19,22.80,22.80,22.80,78.60,1097803,27,20026,-68
2025-04-20 12:49:49,22.80,22.80,22.80,78.40,1076586,27,20324,-69
2025-04-20 12:50:20,22.80,22.80,22.80,78.30,1076982,27,19932,-68
2025-04-20 12:50:50,22.80,22.80,22.80,78.50,1076951,27,20372,-68
2025-04-20 12:51:21,22.80,22.80,22.80,78.30,1069983,27,20357,-69
2025-04-20 12:51:51,22.80,22.80,22.80,77.70,1078476,27,20693,-68
2025-04-20 12:52:22,22.80,22.80,22.80,77.30,1083760,27,19959,-68
2025-04-20 12:52:52,22.90,22.90,22.90,77.60,1083691,27,19935,-68
2025-04-20 12:53:23,22.90,22.90,22.90,77.80,1076823,27,19932,-68
2025-04-20 12:53:53,22.90,22.90,22.90,77.60,1069761,27,19972,-68
2025-04-20 12:54:24,22.80,22.80,22.80,77.50,1070095,27,20185,-69
2025-04-20 12:54:55,22.80,22.80,22.80,77.70,1070122,27,20519,-69
2025-04-20 12:55:25,22.80,22.80,22.80,77.80,1063132,27,19955,-69
2025-04-20 12:55:56,22.80,22.80,22.80,77.80,1063299,27,19940,-68
2025-04-20 12:56:26,22.80,22.80,22.80,78.10,1063116,27,19940,-68
2025-04-20 12:56:57,22.80,22.80,22.80,79.10,1063384,27,19933,-68
2025-04-20 12:57:27,22.70,22.70,22.70,80.10,1070151,27,20168,-68
2025-04-20 12:57:58,22.70,22.70,22.70,80.30,1070105,27,20531,-69
2025-04-20 12:58:28,22.60,22.60,22.60,80.30,1070172,27,20299,-68
2025-04-20 12:58:59,22.60,22.60,22.60,78.50,1070184,27,20299,-69
2025-04-20 12:59:30,22.70,22.70,22.70,77.20,1063343,27,19941,-69
2025-04-20 13:00:00,22.60,22.60,22.60,77.40,1063292,27,19945,-69
2025-04-20 13:00:31,22.60,22.60,22.60,78.10,1063464,27,20398,-68
2025-04-20 13:01:02,22.50,22.50,22.50,78.20,1063656,27,19941,-69
2025-04-20 13:01:32,22.60,22.60,22.60,78.60,1069087,27,20038,-68
2025-04-20 13:02:03,22.50,22.50,22.50,78.70,1063318,27,20390,-68
2025-04-20 13:02:33,22.50,22.50,22.50,78.20,1063378,27,20429,-68
2025-04-20 13:03:04,22.50,22.50,22.50,77.70,1063413,27,20399,-68
2025-04-20 13:03:34,22.50,22.50,22.50,78.00,1063281,27,19937,-68
2025-04-20 13:04:05,22.50,22.50,22.50,77.70,1063265,27,20435,-68
2025-04-20 13:04:35,22.40,22.40,22.40,77.40,1063097,27,19945,-69
2025-04-20 13:05:06,22.40,22.40,22.40,76.60,1063232,27,19940,-69
2025-04-20 13:05:36,22.40,22.40,22.40,77.90,1063412,27,19933,-69
2025-04-20 13:06:07,22.50,22.50,22.50,78.00,1062942,27,19933,-68
2025-04-20 13:06:37,22.40,22.40,22.40,77.00,1063364,27,19935,-68
2025-04-20 13:07:08,22.40,22.40,22.40,77.80,1063423,27,20501,-68
2025-04-20 13:07:38,22.40,22.40,22.40,78.00,1063373,27,20409,-69
2025-04-20 13:08:09,22.40,22.40,22.40,77.40,1063441,27,19976,-68
2025-04-20 13:08:39,22.40,22.40,22.40,76.70,1063341,27,19933,-67
2025-04-20 13:09:10,22.40,22.40,22.40,76.90,1063323,27,19940,-67
2025-04-20 13:09:40,22.40,22.40,22.40,76.80,1048864,28,20048,-67
2025-04-20 13:10:11,22.40,22.40,22.40,76.80,1043610,28,20001,-68
2025-04-20 13:10:41,22.40,22.40,22.40,77.00,1043641,28,19994,-67
2025-04-20 13:11:12,22.40,22.40,22.40,77.40,1043610,28,20011,-67
2025-04-20 13:11:42,22.40,22.40,22.40,78.30,1050376,28,19942,-68
2025-04-20 13:12:13,22.40,22.40,22.40,77.70,1050260,28,20375,-67
2025-04-20 13:12:43,22.40,22.40,22.40,77.80,1050237,28,20255,-67
2025-04-20 13:13:15,22.40,22.40,22.40,77.60,1050182,28,19941,-68
2025-04-20 13:13:45,22.40,22.40,22.40,75.90,1050317,28,19984,-68
2025-04-20 13:14:16,22.40,22.40,22.40,76.00,1050217,28,19962,-68
2025-04-20 13:14:46,22.40,22.40,22.40,76.30,1050089,28,19938,-68
2025-04-20 13:15:17,22.40,22.40,22.40,76.70,1050100,28,20331,-68
2025-04-20 13:15:47,22.40,22.40,22.40,76.70,1050301,28,20398,-68
2025-04-20 13:16:18,22.40,22.40,22.40,77.30,1050833,28,19934,-67
2025-04-20 13:16:49,22.40,22.40,22.40,78.50,1050080,28,19966,-68
2025-04-20 13:17:19,22.40,22.40,22.40,77.60,1050247,28,19967,-67
2025-04-20 13:17:50,22.40,22.40,22.40,77.30,1050351,28,19962,-68
2025-04-20 13:18:20,22.40,22.40,22.40,77.90,1056485,27,19973,-67
2025-04-20 13:18:51,22.40,22.40,22.40,78.30,1063170,27,19934,-67
2025-04-20 13:19:21,22.40,22.40,22.40,77.80,1063290,27,19934,-68
2025-04-20 13:19:52,22.50,22.50,22.50,77.70,1063432,27,19933,-67
2025-04-20 13:20:22,22.50,22.50,22.50,77.80,1063324,27,20005,-68
2025-04-20 13:20:53,22.50,22.50,22.50,77.80,1063440,27,19937,-68
2025-04-20 13:21:24,22.50,22.50,22.50,77.80,1063561,27,19941,-67
2025-04-20 13:21:54,22.50,22.50,22.50,77.40,1055146,27,20456,-67
2025-04-20 13:22:25,22.50,22.50,22.50,77.30,1050392,28,19962,-67
2025-04-20 13:22:55,22.50,22.50,22.50,77.50,1050173,28,19934,-67
2025-04-20 13:23:26,22.50,22.50,22.50,77.70,1058268,27,19941,-67
2025-04-20 13:23:56,22.50,22.50,22.50,77.90,1063567,27,19948,-68
2025-04-20 13:24:27,22.50,22.50,22.50,77.30,1063055,27,20055,-68
2025-04-20 13:24:57,22.50,22.50,22.50,77.50,1063132,27,20001,-68
2025-04-20 13:25:28,22.50,22.50,22.50,77.60,1071685,27,20300,-68
2025-04-20 13:25:58,22.50,22.50,22.50,77.70,1081335,27,20445,-68
2025-04-20 13:26:29,22.50,22.50,22.50,78.80,1090496,27,19947,-68
2025-04-20 13:26:59,22.50,22.50,22.50,79.40,1090395,27,19943,-67
2025-04-20 13:27:30,22.50,22.50,22.50,79.20,1090750,27,19963,-68
2025-04-20 13:28:00,22.50,22.50,22.50,79.20,1090744,27,19931,-68
2025-04-20 13:28:31,22.50,22.50,22.50,79.20,1090762,27,19931,-68
2025-04-20 13:29:02,22.50,22.50,22.50,79.00,1090551,27,20346,-68
2025-04-20 13:29:32,22.50,22.50,22.50,78.70,1090622,27,19931,-67
2025-04-20 13:30:03,22.50,22.50,22.50,79.30,1090815,27,20256,-67
2025-04-20 13:30:33,22.50,22.50,22.50,80.20,1090677,27,19959,-67
2025-04-20 13:31:04,22.50,22.50,22.50,80.20,1092136,27,19963,-68
2025-04-20 13:31:34,22.50,22.50,22.50,79.30,1097605,27,20298,-68
2025-04-20 13:32:05,22.50,22.50,22.50,77.40,1097780,27,20418,-67
2025-04-20 13:32:35,22.50,22.50,22.50,77.60,1097713,27,19931,-68
2025-04-20 13:33:06,22.50,22.50,22.50,78.50,1083451,27,19938,-67
2025-04-20 13:33:36,22.50,22.50,22.50,78.60,1083197,27,19939,-67
2025-04-20 13:34:07,22.50,22.50,22.50,78.70,1083473,27,19931,-67
2025-04-20 13:34:37,22.50,22.50,22.50,78.80,1083311,27,20003,-67
2025-04-20 13:35:08,22.50,22.50,22.50,78.50,1083298,27,19932,-68
2025-04-20 13:35:39,22.50,22.50,22.50,78.00,1083598,27,19932,-67
2025-04-20 13:36:09,22.50,22.50,22.50,78.00,1083295,27,19932,-67
2025-04-20 13:36:40,22.50,22.50,22.50,78.40,1083727,27,19932,-68
2025-04-20 13:37:11,22.50,22.50,22.50,78.50,1083663,27,20322,-67
2025-04-20 13:37:42,22.50,22.50,22.50,78.20,1083532,27,19936,-68
2025-04-20 13:38:12,22.50,22.50,22.50,78.40,1083597,27,19932,-68
2025-04-20 13:38:43,22.50,22.50,22.50,78.50,1083742,27,19938,-67
2025-04-20 13:39:13,22.50,22.50,22.50,77.80,1083559,27,19939,-67
2025-04-20 13:39:44,22.50,22.50,22.50,77.20,1083443,27,19968,-67
2025-04-20 13:40:14,22.50,22.50,22.50,77.00,1083604,27,19932,-67
2025-04-20 13:40:45,22.50,22.50,22.50,77.30,1083682,27,19975,-68
2025-04-20 13:41:15,22.50,22.50,22.50,77.40,1083594,27,19939,-68
2025-04-20 13:41:46,22.50,22.50,22.50,77.70,1083567,27,19931,-67
2025-04-20 13:42:17,22.40,22.40,22.40,77.80,1083508,27,19943,-67
2025-04-20 13:42:47,22.40,22.40,22.40,77.90,1083476,27,19939,-68
2025-04-20 13:43:18,22.40,22.40,22.40,78.30,1083565,27,20327,-68
2025-04-20 13:43:49,22.40,22.40,22.40,78.50,1083270,27,19944,-67
2025-04-20 13:44:20,22.40,22.40,22.40,78.60,1076768,27,19932,-68
2025-04-20 13:44:50,22.40,22.40,22.40,79.10,1083710,27,19938,-68
2025-04-20 13:45:21,22.40,22.40,22.40,80.10,1083475,27,20032,-67
2025-04-20 13:45:52,22.40,22.40,22.40,80.10,1082208,27,19935,-68
2025-04-20 13:46:22,22.40,22.40,22.40,79.80,1083173,27,19932,-68
2025-04-20 13:46:53,22.40,22.40,22.40,79.70,1083635,27,19942,-68
2025-04-20 13:47:23,22.40,22.40,22.40,79.20,1083746,27,19944,-67
2025-04-20 13:47:54,22.40,22.40,22.40,79.20,1083387,27,19938,-68
2025-04-20 13:48:24,22.40,22.40,22.40,79.10,1083583,27,19939,-67
2025-04-20 13:48:55,22.40,22.40,22.40,78.90,1083707,27,19931,-67
2025-04-20 13:49:25,22.40,22.40,22.40,79.20,1083667,27,19932,-68
2025-04-20 13:49:56,22.40,22.40,22.40,79.60,1083404,27,19931,-67
2025-04-20 13:50:26,22.40,22.40,22.40,79.30,1088517,27,19942,-68
2025-04-20 13:50:57,22.40,22.40,22.40,79.90,1090506,27,19943,-67
2025-04-20 13:51:27,22.40,22.40,22.40,81.00,1090683,27,20335,-67
2025-04-20 13:51:58,22.40,22.40,22.40,80.70,1090415,27,19935,-67
2025-04-20 13:52:29,22.40,22.40,22.40,81.10,1090465,27,19935,-68
2025-04-20 13:52:59,22.40,22.40,22.40,80.50,1083481,27,20315,-68
2025-04-20 13:53:30,22.40,22.40,22.40,80.80,1083526,27,20256,-67
2025-04-20 13:54:00,22.40,22.40,22.40,80.40,1083598,27,19983,-67
2025-04-20 13:54:31,22.40,22.40,22.40,80.50,1076332,27,19932,-68
2025-04-20 13:55:01,22.40,22.40,22.40,80.10,1083284,27,20327,-67
2025-04-20 13:55:32,22.40,22.40,22.40,80.20,1083626,27,19935,-67
2025-04-20 13:56:02,22.40,22.40,22.40,79.30,1083175,27,20003,-68
2025-04-20 13:56:34,22.40,22.40,22.40,79.50,1083397,27,20010,-68
2025-04-20 13:57:04,22.40,22.40,22.40,79.70,1083766,27,19939,-68
2025-04-20 13:57:35,22.40,22.40,22.40,79.10,1083630,27,19944,-67
2025-04-20 13:58:05,22.40,22.40,22.40,79.20,1083643,27,20006,-67
2025-04-20 13:58:36,22.40,22.40,22.40,80.10,1083397,27,20335,-67
2025-04-20 13:59:06,22.30,22.30,22.30,80.40,1083651,27,19935,-67
2025-04-20 13:59:37,22.40,22.40,22.40,81.20,1083627,27,19943,-67
2025-04-20 14:00:07,22.40,22.40,22.40,80.70,1083619,27,19940,-68
2025-04-20 14:00:38,22.30,22.30,22.30,80.50,1082695,27,19939,-68
2025-04-20 14:01:08,22.30,22.30,22.30,80.90,1090488,27,19931,-67
2025-04-20 14:01:39,22.30,22.30,22.30,80.90,1090518,27,19950,-67
2025-04-20 14:02:09,22.30,22.30,22.30,80.60,1090596,27,20400,-68
2025-04-20 14:02:40,22.30,22.30,22.30,80.40,1090352,27,20443,-67
2025-04-20 14:03:11,22.30,22.30,22.30,80.50,1090431,27,19940,-68
2025-04-20 14:03:41,22.30,22.30,22.30,80.50,1083332,27,20006,-68
2025-04-20 14:04:12,22.30,22.30,22.30,80.80,1083462,27,19939,-68
2025-04-20 14:04:42,22.30,22.30,22.30,81.50,1083377,27,19966,-68
2025-04-20 14:05:13,22.20,22.20,22.20,81.10,1088345,27,19938,-68
2025-04-20 14:05:43,22.30,22.30,22.30,80.90,1090518,27,19932,-68
2025-04-20 14:06:14,22.20,22.20,22.20,80.70,1083159,27,19939,-68
2025-04-20 14:06:46,22.20,22.20,22.20,81.30,1083391,27,20032,-67
2025-04-20 14:07:16,22.20,22.20,22.20,81.10,1084018,27,20309,-68
2025-04-20 14:07:47,22.20,22.20,22.20,79.30,1091041,27,20002,-68
2025-04-20 14:08:18,22.20,22.20,22.20,79.80,1083479,27,19943,-68
2025-04-20 14:08:48,22.20,22.20,22.20,79.50,1084309,27,19932,-68
2025-04-20 14:09:19,22.10,22.10,22.10,79.70,1083545,27,20217,-67
2025-04-20 14:09:49,22.10,22.10,22.10,80.00,1083727,27,20350,-67
2025-04-20 14:10:20,22.10,22.10,22.10,80.30,1083547,27,19979,-67
2025-04-20 14:10:50,22.00,22.00,22.00,80.50,1083465,27,20320,-68
2025-04-20 14:11:21,22.00,22.00,22.00,80.60,1090600,27,19971,-67
2025-04-20 14:11:51,22.00,22.00,22.00,81.30,1090481,27,20045,-68
2025-04-20 14:12:22,22.00,22.00,22.00,81.50,1090519,27,19959,-67
2025-04-20 14:12:53,22.00,22.00,22.00,81.60,1090275,27,19939,-68
2025-04-20 14:13:24,22.00,22.00,22.00,81.80,1090586,27,19931,-68
2025-04-20 14:13:54,22.00,22.00,22.00,82.30,1090544,27,19931,-67
2025-04-20 14:14:25,21.90,21.90,21.90,81.70,1076381,27,19932,-67
2025-04-20 14:14:55,21.90,21.90,21.90,81.50,1076497,27,19964,-68
2025-04-20 14:15:26,21.90,21.90,21.90,81.50,1076521,27,20412,-68
2025-04-20 14:15:56,21.90,21.90,21.90,80.30,1076991,27,20300,-68
2025-04-20 14:16:27,21.90,21.90,21.90,80.10,1090147,27,20465,-68
2025-04-20 14:16:57,21.90,21.90,21.90,80.10,1090407,27,19982,-68
2025-04-20 14:17:28,21.90,21.90,21.90,80.40,1090510,27,20390,-68
2025-04-20 14:17:58,21.80,21.80,21.80,80.50,1090454,27,19931,-67
2025-04-20 14:18:29,21.80,21.80,21.80,81.30,1090549,27,19931,-67
2025-04-20 14:18:59,21.80,21.80,21.80,81.20,1090476,27,19935,-67
2025-04-20 14:19:30,21.80,21.80,21.80,81.70,1090439,27,20318,-67
2025-04-20 14:20:01,21.70,21.70,21.70,81.70,1083471,27,20035,-67
2025-04-20 14:20:31,21.70,21.70,21.70,82.00,1083439,27,20313,-67
2025-04-20 14:21:02,21.70,21.70,21.70,82.40,1083498,27,19932,-68
2025-04-20 14:21:33,21.70,21.70,21.70,82.00,1083303,27,19939,-67
2025-04-20 14:22:03,21.70,21.70,21.70,80.70,1090467,27,19938,-67
2025-04-20 14:22:34,21.70,21.70,21.70,80.80,1083224,27,19932,-68
2025-04-20 14:23:04,21.70,21.70,21.70,81.20,1083448,27,19932,-68
2025-04-20 14:23:35,21.60,21.60,21.60,81.30,1083089,27,20513,-67
2025-04-20 14:24:05,21.60,21.60,21.60,81.70,1083672,27,20443,-68
2025-04-20 14:24:36,21.60,21.60,21.60,82.50,1090396,27,19943,-67
2025-04-20 14:25:06,21.60,21.60,21.60,83.00,1090362,27,19967,-67
2025-04-20 14:25:37,21.60,21.60,21.60,83.20,1090282,27,20396,-68
2025-04-20 14:26:07,21.50,21.50,21.50,83.30,1090171,27,19931,-67
2025-04-20 14:26:38,21.50,21.50,21.50,84.30,1095639,27,20514,-68
2025-04-20 14:27:09,21.50,21.50,21.50,84.40,1097555,27,20000,-67
2025-04-20 14:27:39,21.50,21.50,21.50,84.40,1097322,27,19942,-67
2025-04-20 14:28:10,21.40,21.40,21.40,84.60,1097472,27,19937,-67
2025-04-20 14:28:40,21.40,21.40,21.40,84.60,1097430,27,19931,-67
2025-04-20 14:29:11,21.40,21.40,21.40,84.70,1097656,27,19954,-68
2025-04-20 14:29:42,21.30,21.30,21.30,84.70,1090458,27,19975,-68
2025-04-20 14:30:12,21.40,21.40,21.40,84.60,1090344,27,19971,-67
2025-04-20 14:30:43,21.30,21.30,21.30,84.40,1090463,27,19939,-67
2025-04-20 14:31:14,21.30,21.30,21.30,84.50,1090757,27,19935,-67
2025-04-20 14:31:44,21.30,21.30,21.30,84.60,1090311,27,20001,-67
2025-04-20 14:32:15,21.30,21.30,21.30,83.60,1090385,27,19943,-67
2025-04-20 14:32:45,21.30,21.30,21.30,83.40,1090401,27,19931,-67
2025-04-20 14:33:16,21.30,21.30,21.30,83.50,1090417,27,19938,-68
2025-04-20 14:33:47,21.20,21.20,21.20,83.50,1097233,27,19942,-67
2025-04-20 14:34:17,21.20,21.20,21.20,83.50,1097508,27,20259,-68
2025-04-20 14:34:48,21.20,21.20,21.20,83.40,1076454,27,19964,-68
2025-04-20 14:35:19,21.20,21.20,21.20,83.30,1076468,27,19943,-68
2025-04-20 14:35:49,21.20,21.20,21.20,83.40,1076512,27,20377,-68
2025-04-20 14:36:20,21.20,21.20,21.20,83.70,1076172,27,19932,-68
2025-04-20 14:36:50,21.10,21.10,21.10,83.90,1076530,27,20050,-68
2025-04-20 14:37:21,21.10,21.10,21.10,83.40,1076611,27,20300,-69
2025-04-20 14:37:51,21.10,21.10,21.10,83.70,1076571,27,20395,-69
2025-04-20 14:38:22,21.10,21.10,21.10,84.10,1075244,27,19932,-68
2025-04-20 14:38:52,21.10,21.10,21.10,84.30,1076657,27,19960,-69
2025-04-20 14:39:23,21.10,21.10,21.10,84.30,1076603,27,19969,-68
2025-04-20 14:39:53,21.00,21.00,21.00,83.70,1076495,27,19936,-68
2025-04-20 14:40:24,21.00,21.00,21.00,83.30,1081437,27,19964,-68
2025-04-20 14:40:55,21.00,21.00,21.00,83.70,1083473,27,19932,-68
2025-04-20 14:41:25,21.00,21.00,21.00,83.30,1083210,27,20002,-68
2025-04-20 14:41:56,21.00,21.00,21.00,83.60,1083589,27,20006,-68
2025-04-20 14:42:27,21.00,21.00,21.00,84.00,1083225,27,20007,-68
2025-04-20 14:42:57,21.00,21.00,21.00,83.40,1083275,27,19944,-68
2025-04-20 14:43:28,20.90,20.90,20.90,83.20,1083316,27,20164,-69
2025-04-20 14:43:58,20.90,20.90,20.90,83.60,1083373,27,19940,-69
2025-04-20 14:44:29,20.90,20.90,20.90,83.70,1083102,27,20372,-68
2025-04-20 14:45:00,20.90,20.90,20.90,85.30,1083404,27,20285,-68
2025-04-20 14:45:30,20.90,20.90,20.90,86.10,1083060,27,19986,-68
2025-04-20 14:46:01,20.90,20.90,20.90,86.60,1082799,27,19979,-68
2025-04-20 14:46:32,20.90,20.90,20.90,87.10,1082535,27,19939,-69
2025-04-20 14:47:02,20.90,20.90,20.90,88.30,1082927,27,19932,-68
2025-04-20 14:47:33,20.80,20.80,20.80,88.80,1083309,27,19960,-68
2025-04-20 14:48:03,20.80,20.80,20.80,89.40,1083541,27,19998,-68
2025-04-20 14:48:34,20.80,20.80,20.80,89.90,1083343,27,19979,-68
2025-04-20 14:49:04,20.80,20.80,20.80,90.60,1083670,27,20002,-68
2025-04-20 14:49:35,20.80,20.80,20.80,91.00,1083542,27,19991,-68
2025-04-20 14:50:05,20.80,20.80,20.80,91.10,1083574,27,19931,-69
2025-04-20 14:50:36,20.70,20.70,20.70,91.40,1083445,27,20006,-69
2025-04-20 14:51:07,20.70,20.70,20.70,91.60,1083564,27,19943,-68
2025-04-20 14:51:37,20.70,20.70,20.70,91.90,1083566,27,20328,-68
2025-04-20 14:52:08,20.70,20.70,20.70,92.00,1083504,27,20320,-68
2025-04-20 14:52:38,20.70,20.70,20.70,92.20,1083319,27,20399,-68
2025-04-20 14:53:09,20.70,20.70,20.70,92.50,1087222,27,20369,-68
2025-04-20 14:53:39,20.60,20.60,20.60,92.60,1090268,27,20260,-68
2025-04-20 14:54:10,20.50,20.50,20.50,92.80,1090349,27,20339,-68
2025-04-20 14:54:41,20.50,20.50,20.50,93.00,1090318,27,20028,-68
2025-04-20 14:55:11,20.40,20.40,20.40,93.10,1090182,27,20316,-68
2025-04-20 14:55:42,20.40,20.40,20.40,93.20,1090471,27,19931,-68
2025-04-20 14:56:12,20.30,20.30,20.30,93.20,1090051,27,19971,-67
2025-04-20 14:56:43,20.30,20.30,20.30,93.40,1090035,27,20287,-69
2025-04-20 14:57:13,20.30,20.30,20.30,93.50,1090518,27,19954,-68
2025-04-20 14:57:44,20.30,20.30,20.30,93.50,1090143,27,19938,-67
2025-04-20 14:58:14,20.20,20.20,20.20,93.50,1090402,27,19935,-67
2025-04-20 14:58:45,20.10,20.10,20.10,93.70,1083357,27,19983,-67
2025-04-20 14:59:16,20.10,20.10,20.10,93.70,1083272,27,20378,-67
2025-04-20 14:59:46,20.00,20.00,20.00,93.90,1090569,27,19990,-67
2025-04-20 15:00:17,20.00,20.00,20.00,94.00,1090427,27,19937,-69
2025-04-20 15:00:47,20.00,20.00,20.00,94.10,1090057,27,19931,-67
2025-04-20 15:01:18,20.00,20.00,20.00,94.20,1090478,27,19937,-66
2025-04-20 15:01:48,19.90,19.90,19.90,94.20,1090293,27,20455,-67
2025-04-20 15:02:19,20.00,20.00,20.00,94.30,1090431,27,19935,-68
2025-04-20 15:02:49,19.90,19.90,19.90,94.30,1090238,27,19930,-68
2025-04-20 15:03:20,19.90,19.90,19.90,94.50,1090392,27,19931,-67
2025-04-20 15:03:50,19.90,19.90,19.90,94.50,1090359,27,19998,-69
2025-04-20 15:04:21,19.90,19.90,19.90,94.60,1090360,27,19931,-68
2025-04-20 15:04:51,19.90,19.90,19.90,94.60,1090260,27,19931,-67
2025-04-20 15:05:22,19.80,19.80,19.80,94.70,1089628,27,19939,-67
2025-04-20 15:05:53,19.90,19.90,19.90,94.70,1083531,27,20288,-68
2025-04-20 15:06:23,19.80,19.80,19.80,94.70,1083067,27,20315,-68
2025-04-20 15:06:54,19.70,19.70,19.70,94.80,1093501,27,19945,-67
2025-04-20 15:07:24,19.70,19.70,19.70,94.90,1097565,26,20501,-67
2025-04-20 15:07:55,19.70,19.70,19.70,94.90,1098229,26,20334,-68
2025-04-20 15:08:25,19.70,19.70,19.70,95.00,1097517,27,20403,-67
2025-04-20 15:08:56,19.60,19.60,19.60,95.00,1097762,27,19938,-67
2025-04-20 15:09:27,19.60,19.60,19.60,95.30,1097325,27,19931,-66
2025-04-20 15:09:58,19.60,19.60,19.60,95.20,1097645,26,19934,-67
2025-04-20 15:10:28,19.50,19.50,19.50,95.20,1098046,26,19931,-66
2025-04-20 15:10:59,19.50,19.50,19.50,95.20,1097259,27,19987,-68
2025-04-20 15:11:29,19.50,19.50,19.50,95.30,1097211,27,19937,-66
2025-04-20 15:12:00,19.50,19.50,19.50,95.30,1097439,26,19938,-66
2025-04-20 15:12:30,19.40,19.40,19.40,95.30,1097549,26,19930,-66
2025-04-20 15:13:01,19.40,19.40,19.40,95.40,1104453,26,20176,-68
2025-04-20 15:13:32,19.40,19.40,19.40,95.40,1096830,26,20027,-67
2025-04-20 15:14:02,19.40,19.40,19.40,95.40,1097356,26,19930,-66
2025-04-20 15:14:33,19.40,19.40,19.40,95.40,1097285,27,19931,-67
2025-04-20 15:15:03,19.30,19.30,19.30,95.40,1097042,27,19934,-66
2025-04-20 15:15:34,19.20,19.20,19.20,95.60,1097163,27,19938,-67
2025-04-20 15:16:05,19.20,19.20,19.20,95.80,1096977,26,20403,-66
2025-04-20 15:16:35,19.20,19.20,19.20,95.60,1097253,26,20394,-67
2025-04-20 15:17:06,19.10,19.10,19.10,95.00,1097320,27,19930,-67
2025-04-20 15:17:36,19.10,19.10,19.10,95.00,1089982,27,20333,-66
2025-04-20 15:18:07,19.00,19.00,19.00,94.90,1090398,27,20002,-68
2025-04-20 15:18:38,19.00,19.00,19.00,95.00,1076317,27,20004,-66
2025-04-20 15:19:09,18.90,18.90,18.90,95.00,1076747,27,19932,-66
2025-04-20 15:19:39,18.80,18.80,18.80,95.10,1083296,27,20272,-67
2025-04-20 15:20:10,18.80,18.80,18.80,94.60,1088373,27,20010,-66
2025-04-20 15:20:41,18.70,18.70,18.70,94.60,1090334,27,19982,-66
2025-04-20 15:21:11,18.70,18.70,18.70,94.70,1090332,27,19935,-66
2025-04-20 15:21:43,18.70,18.70,18.70,94.70,1090135,27,20501,-66
2025-04-20 15:22:13,18.60,18.60,18.60,94.70,1090035,27,20371,-66
2025-04-20 15:22:44,18.50,18.50,18.50,94.50,1090319,27,19931,-66
2025-04-20 15:23:14,18.50,18.50,18.50,94.40,1090182,27,20006,-65
2025-04-20 15:23:45,18.40,18.40,18.40,94.30,1089996,27,20019,-68
2025-04-20 15:24:15,18.30,18.30,18.30,94.40,1090472,27,19962,-66
2025-04-20 15:24:46,18.20,18.20,18.20,94.50,1090272,27,19963,-66
2025-04-20 15:25:16,18.20,18.20,18.20,94.60,1083091,27,19938,-66
2025-04-20 15:25:47,18.20,18.20,18.20,94.60,1082957,27,19932,-67
2025-04-20 15:26:18,18.10,18.10,18.10,94.60,1082920,27,19932,-67
2025-04-20 15:26:48,18.10,18.10,18.10,94.60,1083354,27,20395,-67
2025-04-20 15:27:19,18.10,18.10,18.10,94.80,1083327,27,20376,-67
2025-04-20 15:27:49,18.00,18.00,18.00,94.60,1083180,27,19943,-68
2025-04-20 15:28:20,17.90,17.90,17.90,94.70,1083393,27,19964,-67
2025-04-20 15:28:50,17.90,17.90,17.90,94.70,1083390,27,19968,-67
2025-04-20 15:29:21,17.90,17.90,17.90,94.90,1083237,27,19931,-67
2025-04-20 15:29:51,17.90,17.90,17.90,94.90,1083371,27,19938,-68
2025-04-20 15:30:24,17.90,17.90,17.90,94.90,1083281,27,19951,-67
2025-04-20 15:30:54,17.80,17.80,17.80,94.80,1083205,27,19972,-67
2025-04-20 15:31:25,17.80,17.80,17.80,94.80,1083174,27,19936,-67
2025-04-20 15:31:55,17.80,17.80,17.80,94.80,1083216,27,19932,-67
2025-04-20 15:32:26,17.70,17.70,17.70,94.80,1083249,27,19939,-67
2025-04-20 15:32:59,17.70,17.70,17.70,94.80,1083302,27,20377,-67
2025-04-20 15:33:29,17.80,17.80,17.80,94.80,1083085,27,19931,-67
2025-04-20 15:34:00,17.70,17.70,17.70,94.80,1083289,27,20319,-67
2025-04-20 15:34:30,17.70,17.70,17.70,94.80,1083070,27,20391,-67
2025-04-20 15:35:01,17.70,17.70,17.70,94.60,1081653,27,19938,-69
2025-04-20 15:35:31,17.60,17.60,17.60,94.60,1083076,27,20378,-68
2025-04-20 15:36:02,17.70,17.70,17.70,94.70,1075838,27,19990,-67
2025-04-20 15:36:33,17.60,17.60,17.60,94.70,1074922,27,20223,-67
2025-04-20 15:37:03,17.60,17.60,17.60,94.70,1062657,27,19938,-68
2025-04-20 15:37:34,17.60,17.60,17.60,94.80,1062900,27,19990,-67
2025-04-20 15:38:04,17.50,17.50,17.50,94.70,1056276,28,19941,-67
2025-04-20 15:38:35,17.50,17.50,17.50,94.70,1056090,28,19933,-67
2025-04-20 15:39:05,17.50,17.50,17.50,94.80,1056243,28,19941,-69
2025-04-20 15:39:36,17.50,17.50,17.50,94.70,1056178,28,19934,-67
2025-04-20 15:40:06,17.50,17.50,17.50,94.80,1056129,28,19941,-67
2025-04-20 15:40:37,17.50,17.50,17.50,94.80,1062620,27,20446,-67
2025-04-20 15:41:07,17.50,17.50,17.50,94.60,1062881,27,19939,-68
2025-04-20 15:41:38,17.50,17.50,17.50,94.60,1121740,21,19938,-69
2025-04-20 15:42:08,17.50,17.50,17.50,94.70,1110843,26,19930,-69
2025-04-20 15:42:39,17.50,17.50,17.50,94.60,1118852,26,19930,-69
2025-04-20 15:43:09,17.50,17.50,17.50,94.70,1111567,26,20384,-69
2025-04-20 15:43:40,17.50,17.50,17.50,94.90,1118738,26,20422,-69
2025-04-20 15:44:11,17.50,17.50,17.50,94.70,1104206,26,19941,-69
2025-04-20 15:44:41,17.50,17.50,17.50,94.90,1096823,27,20311,-69
2025-04-20 15:45:12,17.50,17.50,17.50,94.70,1097049,27,19937,-69
2025-04-20 15:45:42,17.50,17.50,17.50,94.90,1090040,27,19938,-69
2025-04-20 15:46:13,17.40,17.40,17.40,94.80,1089626,27,19935,-69
2025-04-20 15:46:43,17.40,17.40,17.40,94.80,1096952,27,19930,-69
2025-04-20 15:47:14,17.40,17.40,17.40,94.80,1089812,27,19931,-69
2025-04-20 15:47:44,17.40,17.40,17.40,94.80,1097050,27,19931,-69
2025-04-20 15:48:15,17.40,17.40,17.40,94.80,1097255,27,20303,-69
2025-04-20 15:48:46,17.40,17.40,17.40,94.80,1097150,27,20000,-69
2025-04-20 15:49:16,17.40,17.40,17.40,94.90,1097068,27,19937,-69
2025-04-20 15:49:47,17.40,17.40,17.40,94.80,1090328,27,20060,-69
2025-04-20 15:50:18,17.40,17.40,17.40,94.90,1090034,27,19943,-69
2025-04-20 15:50:48,17.40,17.40,17.40,95.00,1089770,27,19982,-69
2025-04-20 15:51:19,17.40,17.40,17.40,95.00,1090065,27,19935,-68
2025-04-20 15:51:49,17.40,17.40,17.40,95.10,1083068,27,20272,-68
2025-04-20 15:52:20,17.40,17.40,17.40,95.00,1083293,27,19932,-68
2025-04-20 15:52:51,17.40,17.40,17.40,95.10,1082762,27,19939,-69
2025-04-20 15:53:21,17.30,17.30,17.30,95.00,1083177,27,19980,-69
2025-04-20 15:53:52,17.30,17.30,17.30,94.90,1089920,27,19943,-69
2025-04-20 15:54:22,17.30,17.30,17.30,94.90,1090030,27,20383,-69
2025-04-20 15:54:53,17.30,17.30,17.30,94.90,1089756,27,19931,-69
2025-04-20 15:55:23,17.30,17.30,17.30,94.80,1089899,27,19975,-69
2025-04-20 15:55:54,17.20,17.20,17.20,94.80,1090100,27,20358,-69
2025-04-20 15:56:24,17.30,17.30,17.30,94.90,1089798,27,20355,-69
2025-04-20 15:56:55,17.20,17.20,17.20,95.00,1089994,27,20403,-69
2025-04-20 15:57:26,17.20,17.20,17.20,95.00,1090077,27,20284,-69
2025-04-20 15:57:56,17.10,17.10,17.10,94.90,1090927,27,19934,-69
2025-04-20 15:58:27,17.10,17.10,17.10,94.90,1091570,27,19967,-68
2025-04-20 15:58:57,17.10,17.10,17.10,95.10,1091655,27,20057,-69
2025-04-20 15:59:28,17.10,17.10,17.10,95.20,1091455,27,19990,-69
2025-04-20 15:59:58,17.00,17.00,17.00,95.20,1091582,27,19931,-69
2025-04-20 16:00:29,17.00,17.00,17.00,95.30,1091583,27,20264,-69
2025-04-20 16:00:59,17.00,17.00,17.00,95.40,1091614,27,19933,-69
2025-04-20 16:01:30,17.00,17.00,17.00,95.40,1091344,27,19959,-69
2025-04-20 16:02:00,16.90,16.90,16.90,95.40,1091844,27,19971,-69
2025-04-20 16:02:31,16.90,16.90,16.90,95.40,1092004,27,19938,-69
2025-04-20 16:03:01,16.80,16.80,16.80,95.60,1091639,27,19931,-69
2025-04-20 16:03:32,16.80,16.80,16.80,95.60,1091531,27,20002,-69
2025-04-20 16:04:04,16.80,16.80,16.80,95.70,1091620,27,19935,-69
2025-04-20 16:04:34,16.80,16.80,16.80,95.90,1091509,27,19931,-69
2025-04-20 16:05:05,16.70,16.70,16.70,95.90,1091436,27,19967,-69
2025-04-20 16:05:36,16.70,16.70,16.70,96.00,1091443,27,20094,-67
2025-04-20 16:06:06,16.70,16.70,16.70,96.00,1084103,27,20088,-68
2025-04-20 16:06:37,16.70,16.70,16.70,96.00,1084660,27,19966,-68
2025-04-20 16:07:07,16.70,16.70,16.70,96.20,1084713,27,19936,-68
2025-04-20 16:07:38,16.60,16.60,16.60,96.20,1084775,27,19936,-68
2025-04-20 16:08:08,16.60,16.60,16.60,96.30,1091790,27,20026,-68
2025-04-20 16:08:39,16.60,16.60,16.60,96.50,1091824,27,20363,-68
2025-04-20 16:09:09,16.60,16.60,16.60,96.50,1091871,27,20020,-68
2025-04-20 16:09:40,16.50,16.50,16.50,96.90,1091555,27,20334,-68
2025-04-20 16:10:10,16.40,16.40,16.40,97.10,1091451,27,20321,-68
2025-04-20 16:10:41,16.40,16.40,16.40,97.40,1091755,27,20264,-68
2025-04-20 16:11:11,16.30,16.30,16.30,97.60,1091701,27,20563,-68
2025-04-20 16:11:42,16.30,16.30,16.30,97.60,1091634,27,19939,-68
2025-04-20 16:12:12,16.30,16.30,16.30,97.90,1091676,27,20367,-68
2025-04-20 16:12:43,16.20,16.20,16.20,98.00,1091614,27,19931,-68
2025-04-20 16:13:13,16.20,16.20,16.20,98.10,1091617,27,19931,-69
2025-04-20 16:13:44,16.10,16.10,16.10,98.30,1091481,27,19935,-69
2025-04-20 16:14:14,16.10,16.10,16.10,98.40,1091549,27,19935,-69
2025-04-20 16:14:45,16.10,16.10,16.10,98.50,1091669,27,19931,-69
2025-04-20 16:15:15,16.00,16.00,16.00,98.50,1091323,27,20387,-69
2025-04-20 16:15:46,16.00,16.00,16.00,98.60,1091509,27,20418,-69
2025-04-20 16:16:17,15.90,15.90,15.90,98.60,1091164,27,19938,-69
2025-04-20 16:16:47,16.00,16.00,16.00,98.80,1091706,27,20532,-69
2025-04-20 16:17:18,15.80,15.80,15.80,98.80,1091628,27,19942,-69
2025-04-20 16:17:48,15.80,15.80,15.80,99.00,1091584,27,19935,-69
2025-04-20 16:18:19,15.80,15.80,15.80,99.00,1091524,27,20009,-68
2025-04-20 16:18:49,15.80,15.80,15.80,99.20,1091318,27,20017,-69
2025-04-20 16:20:51,15.80,15.80,15.80,99.20,1088508,27,19939,-68
2025-04-20 16:21:21,15.80,15.80,15.80,99.20,1098268,27,20285,-68
2025-04-20 16:21:52,15.80,15.80,15.80,99.30,1084510,27,19959,-68
2025-04-20 16:22:23,15.80,15.80,15.80,99.30,1084477,27,20098,-69
2025-04-20 16:22:53,15.70,15.70,15.70,99.10,1105952,26,20470,-69
2025-04-20 16:23:24,15.70,15.70,15.70,98.90,1105746,26,20363,-69
2025-04-20 16:23:54,15.70,15.70,15.70,98.90,1106379,26,19980,-69
2025-04-20 16:25:00,15.60,15.60,15.60,98.80,1105533,26,20363,-69
2025-04-20 16:25:30,15.60,15.60,15.60,98.90,1105589,26,20275,-68
2025-04-20 16:26:01,15.60,15.60,15.60,99.20,1105483,26,19937,-69
2025-04-20 16:26:32,15.50,15.50,15.50,98.90,1105613,26,19930,-69
2025-04-20 16:27:03,15.50,15.50,15.50,98.80,1105333,26,20360,-68
2025-04-20 16:27:33,15.50,15.50,15.50,98.80,1105763,26,20004,-68
2025-04-20 16:28:04,15.50,15.50,15.50,98.70,1105793,26,19938,-68
2025-04-20 16:28:34,15.40,15.40,15.40,98.60,1105721,26,19942,-69
2025-04-20 16:29:05,15.40,15.40,15.40,98.70,1105887,26,19934,-69
2025-04-20 16:29:35,15.40,15.40,15.40,98.70,1105728,26,20479,-69
2025-04-20 16:30:06,15.30,15.30,15.30,98.60,1105735,26,20385,-68
2025-04-20 16:30:36,15.30,15.30,15.30,98.70,1110972,26,19949,-68
2025-04-20 16:31:07,15.20,15.20,15.20,98.60,1113161,26,20330,-68
2025-04-20 16:31:37,15.20,15.20,15.20,98.60,1113066,26,20302,-68
2025-04-20 16:32:08,15.20,15.20,15.20,98.70,1112567,26,19932,-68
2025-04-20 16:32:39,15.20,15.20,15.20,98.80,1112867,26,19940,-68
2025-04-20 16:33:09,15.20,15.20,15.20,98.70,1112996,26,19930,-67
2025-04-20 16:33:41,15.20,15.20,15.20,98.70,1112869,26,19940,-67
2025-04-20 16:34:11,15.10,15.10,15.10,98.70,1112879,26,19934,-68
2025-04-20 16:34:42,15.10,15.10,15.10,98.70,1112479,26,19934,-68
2025-04-20 16:35:12,15.10,15.10,15.10,98.70,1112908,26,19938,-68
2025-04-20 16:35:43,15.00,15.00,15.00,99.00,1113107,26,20319,-68
2025-04-20 16:36:13,15.00,15.00,15.00,98.70,1112602,26,19969,-68
2025-04-20 16:36:44,15.00,15.00,15.00,98.80,1105480,26,19962,-68
2025-04-20 16:37:15,15.00,15.00,15.00,98.80,1105876,26,19930,-67
2025-04-20 16:37:45,15.00,15.00,15.00,98.80,1105696,26,19930,-68
2025-04-20 16:38:16,15.00,15.00,15.00,98.80,1105747,26,19942,-68
2025-04-20 16:38:46,15.00,15.00,15.00,98.70,1112853,26,19929,-68
2025-04-20 16:39:17,14.90,14.90,14.90,98.80,1112974,26,19930,-69
2025-04-20 16:39:47,14.90,14.90,14.90,99.00,1113011,26,20303,-68
2025-04-20 16:40:18,14.80,14.80,14.80,99.00,1112860,26,19934,-69
2025-04-20 16:40:48,14.80,14.80,14.80,98.80,1112865,26,20277,-70
2025-04-20 16:41:19,14.80,14.80,14.80,98.70,1112978,26,20373,-69
2025-04-20 16:41:49,14.80,14.80,14.80,98.80,1113011,26,20264,-69
2025-04-20 16:42:20,14.80,14.80,14.80,98.90,1113048,26,20582,-68
2025-04-20 16:42:50,14.70,14.70,14.70,98.90,1105547,26,19985,-67
2025-04-20 16:43:21,14.70,14.70,14.70,98.90,1105681,26,20420,-67
2025-04-20 16:43:52,14.70,14.70,14.70,99.00,1105628,26,19985,-67
2025-04-20 16:44:23,14.70,14.70,14.70,98.90,1105899,26,19937,-67
2025-04-20 16:44:54,14.70,14.70,14.70,98.90,1112779,26,19936,-68
2025-04-20 16:45:24,14.70,14.70,14.70,99.00,1112279,26,19998,-68
2025-04-20 16:45:55,14.70,14.70,14.70,99.00,1112832,26,19980,-68
2025-04-20 16:46:26,14.70,14.70,14.70,99.10,1112521,26,20042,-68
2025-04-20 16:46:56,14.70,14.70,14.70,99.00,1112904,26,19938,-69
2025-04-20 16:47:27,14.70,14.70,14.70,99.10,1112066,26,19942,-69
2025-04-20 16:47:57,14.70,14.70,14.70,99.00,1112977,26,20447,-68
2025-04-20 16:48:28,14.70,14.70,14.70,99.00,1113024,26,20262,-69
2025-04-20 16:48:58,14.70,14.70,14.70,98.90,1113013,26,19929,-69
2025-04-20 16:49:29,14.70,14.70,14.70,98.70,1112907,26,20289,-68
2025-04-20 16:49:59,14.70,14.70,14.70,98.70,1112909,26,19929,-68
2025-04-20 16:50:30,14.60,14.60,14.60,98.70,1112986,26,20286,-68
2025-04-20 16:51:01,14.60,14.60,14.60,98.50,1112912,26,20009,-68
2025-04-20 16:51:32,14.60,14.60,14.60,98.70,1112613,26,19929,-68
2025-04-20 16:52:02,14.60,14.60,14.60,98.50,1112859,26,19933,-68
2025-04-20 16:52:33,14.60,14.60,14.60,98.40,1098130,27,20321,-68
2025-04-20 16:53:04,14.60,14.60,14.60,98.40,1098271,27,19937,-68
2025-04-20 16:53:34,14.60,14.60,14.60,98.30,1097909,27,19931,-68
2025-04-20 16:54:05,14.50,14.50,14.50,98.30,1098440,27,19930,-68
2025-04-20 16:54:35,14.50,14.50,14.50,98.30,1098484,27,19942,-68
2025-04-20 16:55:06,14.50,14.50,14.50,98.40,1098339,27,19942,-69
2025-04-20 16:55:37,14.50,14.50,14.50,98.30,1091082,27,19943,-68
2025-04-20 16:56:07,14.50,14.50,14.50,98.40,1091131,27,19960,-69
2025-04-20 16:56:38,14.50,14.50,14.50,98.40,1091066,27,20324,-68
2025-04-20 16:57:09,14.50,14.50,14.50,98.40,1092185,27,20010,-67
2025-04-20 16:57:40,14.40,14.40,14.40,98.40,1084164,27,19942,-67
2025-04-20 16:58:11,14.40,14.40,14.40,98.30,1084555,27,19932,-68
2025-04-20 16:58:41,14.40,14.40,14.40,98.30,1084395,27,19938,-69
2025-04-20 16:59:12,14.40,14.40,14.40,98.30,1084518,27,19943,-68
2025-04-20 16:59:42,14.40,14.40,14.40,98.20,1070404,27,19933,-68
2025-04-20 17:00:13,14.40,14.40,14.40,98.30,1070718,27,19960,-68
2025-04-20 17:00:43,14.30,14.30,14.30,98.20,1070851,27,19933,-68
2025-04-20 17:01:14,14.30,14.30,14.30,98.20,1070975,27,19944,-67
2025-04-20 17:01:45,14.30,14.30,14.30,98.30,1070622,27,20033,-67
2025-04-20 17:02:15,14.30,14.30,14.30,98.40,1070787,27,19969,-68
2025-04-20 17:02:48,14.20,14.20,14.20,98.30,1070806,27,19937,-68
2025-04-20 17:03:18,14.20,14.20,14.20,98.20,1070846,27,19932,-68
2025-04-20 17:03:49,14.20,14.20,14.20,98.40,1070608,27,20422,-68
2025-04-20 17:04:19,14.20,14.20,14.20,98.10,1070715,27,19943,-68
2025-04-20 17:04:51,14.20,14.20,14.20,98.20,1070973,27,19989,-68
2025-04-20 17:05:22,14.10,14.10,14.10,98.20,1070607,27,19936,-68
2025-04-20 17:06:01,14.10,14.10,14.10,98.10,1070664,27,20270,-67
2025-04-20 17:06:32,14.10,14.10,14.10,98.30,1070958,27,19973,-68
2025-04-20 17:07:02,14.10,14.10,14.10,98.30,1070924,27,19943,-68
2025-04-20 17:07:33,14.10,14.10,14.10,98.40,1070634,27,19968,-68
2025-04-20 17:08:03,14.00,14.00,14.00,98.40,1070515,27,19965,-68
2025-04-20 17:08:34,14.10,14.10,14.10,98.20,1070647,27,19939,-68
2025-04-20 17:09:05,14.00,14.00,14.00,98.10,1070905,27,20393,-68
2025-04-20 17:09:35,14.00,14.00,14.00,98.10,1069249,27,20393,-68
2025-04-20 17:10:06,14.00,14.00,14.00,98.10,1069287,27,19940,-68
2025-04-20 17:10:36,13.90,13.90,13.90,98.10,1070244,27,20341,-68
2025-04-20 17:11:07,13.90,13.90,13.90,98.10,1070141,27,19937,-67
2025-04-20 17:11:38,13.80,13.80,13.80,98.00,1070245,27,20040,-67
2025-04-20 17:12:09,13.90,13.90,13.90,98.30,1070074,27,19940,-68
2025-04-20 17:12:39,13.80,13.80,13.80,98.10,1070106,27,19957,-69
2025-04-20 17:13:10,13.80,13.80,13.80,98.10,1069700,27,19973,-68
2025-04-20 17:13:40,13.80,13.80,13.80,98.10,1067229,27,20319,-69
2025-04-20 17:14:11,13.80,13.80,13.80,98.10,1069412,27,19939,-69
2025-04-20 17:14:42,13.70,13.70,13.70,98.10,1069443,27,19945,-68
2025-04-20 17:15:12,13.70,13.70,13.70,98.00,1069677,27,19964,-68
2025-04-20 17:15:43,13.70,13.70,13.70,98.00,1069966,27,20342,-68
2025-04-20 17:16:13,13.70,13.70,13.70,98.10,1069187,27,20381,-68
2025-04-20 17:16:44,13.70,13.70,13.70,98.00,1069584,27,20393,-68
2025-04-20 17:17:14,13.70,13.70,13.70,98.10,1069875,27,19933,-68
2025-04-20 17:17:45,13.70,13.70,13.70,98.20,1070036,27,20026,-69
2025-04-20 17:18:15,13.70,13.70,13.70,98.10,1069680,27,20277,-71
2025-04-20 17:18:46,13.70,13.70,13.70,97.90,1069942,27,20385,-69
2025-04-20 17:19:17,13.70,13.70,13.70,97.80,1070083,27,19939,-68
2025-04-20 17:19:47,13.70,13.70,13.70,97.80,1070154,27,19939,-68
2025-04-20 17:20:18,13.60,13.60,13.60,97.70,1069669,27,20436,-69
2025-04-20 17:20:48,13.60,13.60,13.60,97.70,1069899,27,19933,-68
2025-04-20 17:22:12,13.60,13.60,13.60,97.80,1056561,28,19934,-68
2025-04-20 17:23:02,13.60,13.60,13.60,97.90,1055884,28,19934,-69
2025-04-20 17:23:33,13.60,13.60,13.60,97.80,1056406,28,19933,-69
2025-04-20 17:24:04,13.60,13.60,13.60,97.80,1056796,28,19938,-69
2025-04-20 17:24:34,13.60,13.60,13.60,97.90,1062632,27,20009,-72
2025-04-20 17:25:05,13.60,13.60,13.60,97.80,1063012,27,19941,-69
2025-04-20 17:25:36,13.50,13.50,13.50,97.80,1067455,27,20016,-69
2025-04-20 17:26:06,13.50,13.50,13.50,97.70,1066104,27,20009,-69
2025-04-20 17:26:37,13.50,13.50,13.50,97.70,1063789,27,19933,-69
2025-04-20 17:28:34,13.50,13.50,13.50,97.90,1069642,27,19935,-68
2025-04-20 17:29:04,13.40,13.40,13.40,97.50,1069806,27,19933,-68
2025-04-20 17:29:35,13.40,13.40,13.40,97.60,1075178,27,19939,-68
2025-04-20 17:30:06,13.40,13.40,13.40,97.80,1090504,27,19938,-68
2025-04-20 17:30:36,13.40,13.40,13.40,97.60,1089553,27,20296,-67
2025-04-20 17:31:07,13.40,13.40,13.40,97.60,1089320,27,20378,-69
2025-04-20 17:31:37,13.40,13.40,13.40,97.50,1092173,27,19938,-69
2025-04-20 17:32:08,13.40,13.40,13.40,97.70,1097681,27,19940,-68
2025-04-20 17:32:38,13.40,13.40,13.40,97.80,1097599,27,20434,-68
2025-04-20 17:33:09,13.40,13.40,13.40,97.80,1097499,27,19966,-68
2025-04-20 17:33:39,13.40,13.40,13.40,97.80,1097458,27,19941,-69
2025-04-20 17:34:10,13.40,13.40,13.40,97.80,1097773,27,19930,-69
2025-04-20 17:34:41,13.50,13.50,13.50,97.60,1097583,27,20449,-69
2025-04-20 17:35:11,13.40,13.40,13.40,97.50,1096888,27,19939,-68
2025-04-20 17:35:42,13.40,13.40,13.40,97.50,1097303,27,20008,-68
2025-04-20 17:36:12,13.40,13.40,13.40,97.40,1089539,27,19971,-68
2025-04-20 17:36:43,13.40,13.40,13.40,97.50,1090146,27,19946,-68
2025-04-20 17:37:14,13.40,13.40,13.40,97.40,1090110,27,20002,-69
2025-04-20 17:37:46,13.40,13.40,13.40,97.50,1090966,27,20001,-69
2025-04-20 17:38:17,13.40,13.40,13.40,97.70,1097626,27,20496,-69
2025-04-20 17:38:48,13.40,13.40,13.40,97.70,1097574,27,19934,-70
2025-04-20 17:39:18,13.40,13.40,13.40,97.70,1097270,27,19934,-69
2025-04-20 17:39:49,13.40,13.40,13.40,97.60,1090566,27,19974,-70
2025-04-20 17:40:19,13.40,13.40,13.40,97.80,1090409,27,19986,-68
2025-04-20 17:40:50,13.40,13.40,13.40,97.70,1083379,27,20331,-69
2025-04-20 17:41:21,13.40,13.40,13.40,97.70,1083548,27,19964,-67
2025-04-20 17:41:52,13.50,13.50,13.50,97.60,1090666,27,19967,-70
2025-04-20 17:42:23,13.50,13.50,13.50,97.50,1090853,27,19943,-68
2025-04-20 17:42:54,13.50,13.50,13.50,97.20,1097694,27,20000,-68
2025-04-20 17:43:25,13.40,13.40,13.40,97.20,1090937,27,19946,-68
2025-04-20 17:43:57,13.40,13.40,13.40,97.30,1097860,27,20291,-69
2025-04-20 17:44:27,13.40,13.40,13.40,97.30,1097518,27,20098,-68
2025-04-20 17:44:58,13.40,13.40,13.40,97.30,1097561,27,20448,-68
2025-04-20 17:45:29,13.40,13.40,13.40,97.50,1097443,27,19942,-68
2025-04-20 17:46:00,13.40,13.40,13.40,97.60,1097462,27,19951,-68
2025-04-20 17:46:30,13.40,13.40,13.40,97.60,1089928,27,19977,-68
2025-04-20 17:47:01,13.30,13.30,13.30,97.30,1090648,27,20001,-68
2025-04-20 17:47:35,13.30,13.30,13.30,97.30,1090568,27,19943,-68
2025-04-20 17:48:06,13.30,13.30,13.30,97.20,1091410,27,19938,-68
2025-04-20 17:48:38,13.30,13.30,13.30,97.20,1097512,27,19931,-68
2025-04-20 17:49:08,13.30,13.30,13.30,97.30,1097628,27,19966,-68
2025-04-20 17:49:39,13.30,13.30,13.30,97.30,1097512,27,20429,-68
2025-04-20 17:50:10,13.30,13.30,13.30,97.20,1097349,27,20417,-68
2025-04-20 17:50:43,13.30,13.30,13.30,97.30,1097476,27,19942,-68
2025-04-20 17:51:14,13.30,13.30,13.30,97.40,1097752,27,20004,-68
2025-04-20 17:51:45,13.30,13.30,13.30,97.30,1097445,27,20386,-68
2025-04-20 17:52:17,13.30,13.30,13.30,97.60,1097817,27,19943,-68
2025-04-20 17:52:51,13.30,13.30,13.30,97.40,1097314,27,20256,-68
2025-04-20 17:53:23,13.30,13.30,13.30,97.50,1105360,26,19997,-68
2025-04-20 17:53:54,13.30,13.30,13.30,97.40,1112091,26,19936,-68
2025-04-20 17:54:26,13.30,13.30,13.30,97.30,1112453,26,19937,-68
2025-04-20 17:54:58,13.30,13.30,13.30,97.40,1112566,26,19940,-68
2025-04-20 17:55:30,13.30,13.30,13.30,97.40,1112407,26,19937,-68
2025-04-20 17:56:02,13.30,13.30,13.30,97.50,1112466,26,19934,-68
2025-04-20 17:56:34,13.30,13.30,13.30,97.40,1112743,26,19930,-68
2025-04-20 17:57:05,13.30,13.30,13.30,97.30,1112740,26,19930,-68
2025-04-20 17:57:37,13.30,13.30,13.30,97.40,1111978,26,19937,-68
2025-04-20 17:58:11,13.20,13.20,13.20,97.40,1104744,26,19942,-68
2025-04-20 17:58:42,13.20,13.20,13.20,97.50,1104843,26,19999,-68
2025-04-20 17:59:13,13.30,13.30,13.30,97.50,1105038,26,20377,-68
2025-04-20 17:59:45,13.20,13.20,13.20,97.40,1105461,26,19934,-68
2025-04-20 18:00:15,13.20,13.20,13.20,97.50,1104952,26,20314,-68
2025-04-20 18:00:46,13.20,13.20,13.20,97.50,1105203,26,19945,-67
2025-04-20 18:01:18,13.20,13.20,13.20,97.40,1105552,26,19930,-68
2025-04-20 18:01:49,13.20,13.20,13.20,97.30,1105461,26,19966,-68
2025-04-20 18:02:25,13.20,13.20,13.20,97.40,1105259,26,19930,-67
2025-04-20 18:02:56,13.20,13.20,13.20,97.50,1105035,26,19941,-67
2025-04-20 18:03:27,13.20,13.20,13.20,97.40,1105339,26,20345,-67
2025-04-20 18:03:57,13.20,13.20,13.20,97.50,1105512,26,19938,-68
2025-04-20 18:04:28,13.20,13.20,13.20,97.30,1104982,26,19930,-67
2025-04-20 18:05:00,13.20,13.20,13.20,97.30,1105340,26,19937,-67
2025-04-20 18:05:31,13.20,13.20,13.20,97.40,1105358,26,20024,-67
2025-04-20 18:06:02,13.10,13.10,13.10,97.30,1105156,26,19930,-69
2025-04-20 18:06:32,13.10,13.10,13.10,97.50,1104847,26,19930,-67
2025-04-20 18:07:03,13.10,13.10,13.10,97.50,1104750,26,19930,-70
2025-04-20 18:07:34,13.10,13.10,13.10,97.50,1105004,26,19930,-69
2025-04-20 18:08:05,13.20,13.20,13.20,97.30,1105122,26,20000,-70
2025-04-20 18:08:36,13.10,13.10,13.10,97.40,1105236,26,19938,-69
2025-04-20 18:09:06,13.10,13.10,13.10,97.50,1105397,26,20366,-69
2025-04-20 18:09:37,13.10,13.10,13.10,97.50,1105530,26,19942,-71
2025-04-20 18:10:08,13.10,13.10,13.10,97.60,1105104,26,19930,-70
2025-04-20 18:10:39,13.10,13.10,13.10,97.60,1104891,26,19930,-70
2025-04-20 18:11:09,13.10,13.10,13.10,97.60,1105123,26,19930,-70
2025-04-20 18:11:40,13.20,13.20,13.20,97.50,1105258,26,19934,-70
2025-04-20 18:12:11,13.20,13.20,13.20,97.60,1105704,26,19934,-70
2025-04-20 18:12:42,13.20,13.20,13.20,97.50,1109648,26,19930,-69
2025-04-20 18:13:14,13.10,13.10,13.10,97.30,1112007,26,20270,-67
2025-04-20 18:13:45,13.10,13.10,13.10,97.40,1111935,26,20336,-68
2025-04-20 18:14:16,13.10,13.10,13.10,97.50,1112217,26,19941,-69
2025-04-20 18:14:46,13.20,13.20,13.20,97.30,1111142,26,20268,-68
2025-04-20 18:15:18,13.10,13.10,13.10,97.40,1111804,26,19942,-68
2025-04-20 18:15:48,13.10,13.10,13.10,97.50,1112220,26,19929,-69
2025-04-20 18:16:19,13.10,13.10,13.10,97.40,1111935,26,19941,-72
2025-04-20 18:16:50,13.10,13.10,13.10,97.50,1119317,26,19932,-69
2025-04-20 18:17:21,13.10,13.10,13.10,97.40,1126854,26,19929,-69
2025-04-20 18:17:52,13.10,13.10,13.10,97.40,1126828,26,20027,-69
2025-04-20 18:18:23,13.10,13.10,13.10,97.30,1126758,26,20357,-69
2025-04-20 18:18:53,13.10,13.10,13.10,97.40,1119306,26,19935,-68
2025-04-20 18:19:25,13.10,13.10,13.10,97.60,1119383,26,19980,-68
2025-04-20 18:19:56,13.10,13.10,13.10,97.30,1112279,26,19956,-69
2025-04-20 18:20:28,13.10,13.10,13.10,97.40,1112538,26,19930,-68
2025-04-20 18:20:58,13.10,13.10,13.10,97.50,1118995,26,19929,-67
2025-04-20 18:21:30,13.10,13.10,13.10,97.50,1119466,26,19929,-68
2025-04-20 18:22:01,13.10,13.10,13.10,97.50,1119280,26,20303,-70
2025-04-20 18:22:33,13.00,13.00,13.00,97.40,1104691,26,20293,-67
2025-04-20 18:23:03,13.10,13.10,13.10,97.50,1104520,26,20302,-66
2025-04-20 18:23:34,13.00,13.00,13.00,97.50,1097340,27,19931,-66
2025-04-20 18:24:04,13.10,13.10,13.10,97.60,1097311,27,19939,-67
2025-04-20 18:24:35,13.00,13.00,13.00,97.60,1097142,27,19938,-67
2025-04-20 18:25:06,13.10,13.10,13.10,97.50,1096900,26,19931,-67
2025-04-20 18:25:36,13.10,13.10,13.10,97.40,1103642,26,20435,-67
2025-04-20 18:26:09,13.10,13.10,13.10,97.40,1103722,26,19930,-67
2025-04-20 18:26:39,13.10,13.10,13.10,97.40,1104436,26,19941,-64
2025-04-20 18:27:10,13.10,13.10,13.10,97.70,1103713,26,20425,-68
2025-04-20 18:27:41,13.10,13.10,13.10,97.40,1104505,26,19934,-68
2025-04-20 18:28:12,13.10,13.10,13.10,97.40,1104515,26,20297,-68
2025-04-20 18:28:43,13.10,13.10,13.10,97.60,1104808,26,20266,-69
2025-04-20 18:29:13,13.10,13.10,13.10,97.70,1102247,26,19930,-68
2025-04-20 18:29:45,13.10,13.10,13.10,97.70,1101199,26,19950,-68
2025-04-20 18:30:16,13.10,13.10,13.10,97.80,1098129,26,19935,-68
2025-04-20 18:30:47,13.10,13.10,13.10,97.80,1097756,26,20389,-68
2025-04-20 18:31:18,13.10,13.10,13.10,97.80,1097341,27,20000,-68
2025-04-20 18:31:48,13.00,13.00,13.00,98.00,1097615,27,19931,-68
2025-04-20 18:32:19,13.00,13.00,13.00,98.00,1097599,26,19971,-70
2025-04-20 18:32:49,13.00,13.00,13.00,97.90,1097416,27,19935,-69
2025-04-20 18:33:20,13.10,13.10,13.10,97.60,1097364,27,20294,-69
2025-04-20 18:33:51,13.10,13.10,13.10,97.60,1097084,27,19931,-68
2025-04-20 18:34:21,13.00,13.00,13.00,97.50,1097187,26,19931,-72
2025-04-20 18:34:52,13.00,13.00,13.00,97.50,1097603,27,19970,-69
2025-04-20 18:35:23,13.00,13.00,13.00,97.60,1097226,27,20032,-70
2025-04-20 18:35:53,13.00,13.00,13.00,97.70,1090212,27,20291,-69
2025-04-20 18:36:24,13.10,13.10,13.10,97.70,1085244,27,20047,-71
2025-04-20 18:36:55,13.10,13.10,13.10,97.70,1083594,27,20010,-69
2025-04-20 18:37:25,13.00,13.00,13.00,97.60,1088078,27,19935,-67
2025-04-20 18:37:56,13.00,13.00,13.00,97.90,1090637,27,20016,-68
2025-04-20 18:38:27,13.00,13.00,13.00,98.10,1090165,27,19941,-67
2025-04-20 18:38:57,13.00,13.00,13.00,98.00,1090591,27,20061,-68
2025-04-20 18:39:28,13.10,13.10,13.10,98.10,1090420,27,19938,-67
2025-04-20 18:39:59,13.10,13.10,13.10,97.90,1090353,27,19938,-67
2025-04-20 18:40:30,13.10,13.10,13.10,97.70,1090529,27,19974,-67
2025-04-20 18:41:01,13.00,13.00,13.00,97.60,1089957,27,19932,-67
2025-04-20 18:41:32,13.00,13.00,13.00,97.50,1090042,27,20009,-72
2025-04-20 18:42:04,13.00,13.00,13.00,97.70,1090176,27,19939,-67
2025-04-20 18:42:34,12.90,12.90,12.90,97.70,1084281,27,19932,-67
2025-04-20 18:43:05,13.00,13.00,13.00,97.80,1082958,27,20280,-67
2025-04-20 18:43:36,13.00,13.00,13.00,97.90,1083208,27,19944,-67
2025-04-20 18:44:06,12.90,12.90,12.90,98.00,1083848,27,19976,-66
2025-04-20 18:44:37,13.00,13.00,13.00,98.00,1087568,27,20358,-67
2025-04-20 18:45:07,13.00,13.00,13.00,98.00,1083211,27,20431,-67
2025-04-20 18:45:38,13.00,13.00,13.00,97.80,1083702,27,19940,-67
2025-04-20 18:46:09,13.00,13.00,13.00,97.70,1083921,27,20323,-67
2025-04-20 18:46:39,13.00,13.00,13.00,97.80,1090652,27,19931,-67
2025-04-20 18:47:10,13.00,13.00,13.00,97.70,1090424,27,20030,-68
2025-04-20 18:47:40,13.00,13.00,13.00,97.80,1090626,27,20445,-67
2025-04-20 18:48:11,13.00,13.00,13.00,97.80,1090318,27,19939,-68
2025-04-20 18:48:41,13.00,13.00,13.00,97.80,1090471,27,20031,-67
2025-04-20 18:49:12,13.00,13.00,13.00,97.90,1090100,27,20006,-67
2025-04-20 18:49:43,13.00,13.00,13.00,97.90,1083212,27,19992,-68
2025-04-20 18:50:14,13.00,13.00,13.00,97.90,1083366,27,20415,-68
2025-04-20 18:50:44,13.00,13.00,13.00,97.80,1083648,27,19931,-67
2025-04-20 18:51:15,13.00,13.00,13.00,97.80,1083735,27,20416,-67
2025-04-20 18:51:45,13.00,13.00,13.00,97.90,1090521,27,20307,-67
2025-04-20 18:52:17,13.00,13.00,13.00,97.80,1090242,27,20039,-67
2025-04-20 18:52:47,13.00,13.00,13.00,97.80,1089887,27,20046,-67
2025-04-20 18:53:18,13.00,13.00,13.00,97.90,1089931,27,19935,-67
2025-04-20 18:53:48,13.00,13.00,13.00,98.00,1090173,27,20009,-67
2025-04-20 18:54:19,12.90,12.90,12.90,97.90,1090815,26,19938,-67
2025-04-20 18:54:50,12.90,12.90,12.90,97.80,1104478,26,19958,-67
2025-04-20 18:55:20,12.90,12.90,12.90,97.90,1104179,26,19937,-67
2025-04-20 18:55:51,12.90,12.90,12.90,97.80,1104423,26,19932,-67
2025-04-20 18:56:21,12.90,12.90,12.90,98.10,1099445,26,20172,-68
2025-04-20 18:56:52,12.90,12.90,12.90,97.90,1097365,27,19937,-67
2025-04-20 18:57:22,12.90,12.90,12.90,98.00,1094579,27,19931,-68
2025-04-20 18:57:53,12.90,12.90,12.90,97.90,1097554,27,19934,-70
2025-04-20 18:58:24,13.00,13.00,13.00,98.00,1092911,27,20390,-69
2025-04-20 18:58:54,13.00,13.00,13.00,98.10,1090686,27,19967,-69
2025-04-20 18:59:25,13.00,13.00,13.00,98.00,1101706,26,19966,-69
2025-04-20 18:59:55,12.90,12.90,12.90,97.90,1104770,26,19967,-68
2025-04-20 19:00:26,12.90,12.90,12.90,97.90,1104317,26,19936,-68
2025-04-20 19:00:57,12.90,12.90,12.90,97.90,1104808,26,20428,-68
2025-04-20 19:01:28,12.90,12.90,12.90,97.90,1104702,26,20398,-68
2025-04-20 19:01:59,12.90,12.90,12.90,98.00,1104686,26,19930,-69
2025-04-20 19:02:30,12.90,12.90,12.90,98.00,1104392,26,19934,-69
2025-04-20 19:03:01,12.80,12.80,12.80,98.00,1097508,27,20050,-68
2025-04-20 19:03:31,12.90,12.90,12.90,98.00,1097522,27,20349,-70
2025-04-20 19:04:05,12.90,12.90,12.90,97.90,1097661,27,19932,-69
2025-04-20 19:04:35,12.90,12.90,12.90,98.00,1097183,27,19930,-69
2025-04-20 19:05:06,12.90,12.90,12.90,98.00,1097409,27,19930,-68
2025-04-20 19:05:37,12.90,12.90,12.90,97.90,1097639,27,19931,-68
2025-04-20 19:06:07,12.80,12.80,12.80,98.00,1097222,27,19931,-68
2025-04-20 19:06:38,12.80,12.80,12.80,98.10,1097453,27,20322,-69
2025-04-20 19:07:09,12.80,12.80,12.80,98.10,1097583,27,20449,-69
2025-04-20 19:07:39,12.80,12.80,12.80,98.10,1097610,26,19935,-69
2025-04-20 19:08:11,12.80,12.80,12.80,97.90,1112046,26,20479,-69
2025-04-20 19:08:41,12.80,12.80,12.80,98.10,1111601,26,19980,-70
2025-04-20 19:09:12,12.80,12.80,12.80,98.20,1111909,26,20064,-70
2025-04-20 19:09:43,12.80,12.80,12.80,98.30,1111990,26,19938,-69
2025-04-20 19:10:13,12.80,12.80,12.80,98.30,1112040,26,19941,-70
2025-04-20 19:10:45,12.80,12.80,12.80,98.20,1111548,26,20441,-69
2025-04-20 19:11:16,12.80,12.80,12.80,98.30,1111854,26,19945,-69
2025-04-20 19:11:47,12.90,12.90,12.90,98.40,1111985,26,19942,-70
2025-04-20 19:12:17,12.90,12.90,12.90,98.30,1112008,26,20461,-70
2025-04-20 19:12:48,12.90,12.90,12.90,98.30,1111650,26,20340,-70
2025-04-20 19:13:19,12.90,12.90,12.90,98.30,1111573,26,19929,-70
2025-04-20 19:13:51,12.80,12.80,12.80,98.30,1111394,26,20365,-70
2025-04-20 19:14:21,12.90,12.90,12.90,98.20,1103657,26,19942,-69
2025-04-20 19:14:52,12.80,12.80,12.80,98.10,1104818,26,20387,-69
2025-04-20 19:15:22,12.90,12.90,12.90,98.00,1111734,26,20292,-69
2025-04-20 19:15:53,12.90,12.90,12.90,97.90,1111950,26,20361,-70
2025-04-20 19:16:24,12.80,12.80,12.80,98.00,1111596,26,19937,-69
2025-04-20 19:16:54,12.80,12.80,12.80,98.00,1111819,26,19953,-70
2025-04-20 19:17:25,12.70,12.70,12.70,98.10,1090281,27,19931,-70
2025-04-20 19:17:55,12.80,12.80,12.80,98.30,1090526,27,20334,-70
2025-04-20 19:18:26,12.80,12.80,12.80,98.20,1090554,27,20002,-69
2025-04-20 19:18:56,12.70,12.70,12.70,98.20,1090524,27,20398,-70
2025-04-20 19:19:27,12.80,12.80,12.80,98.20,1090500,27,19994,-70
2025-04-20 19:19:57,12.70,12.70,12.70,98.30,1090441,27,20375,-69
2025-04-20 19:20:29,12.80,12.80,12.80,98.30,1090527,27,19931,-69
2025-04-20 19:21:03,12.70,12.70,12.70,98.20,1090392,27,19935,-69
2025-04-20 19:21:33,12.80,12.80,12.80,98.20,1090447,27,19931,-69
2025-04-20 19:22:04,12.70,12.70,12.70,98.20,1090484,27,19935,-69
2025-04-20 19:22:35,12.80,12.80,12.80,98.20,1090402,27,20054,-69
2025-04-20 19:23:05,12.80,12.80,12.80,98.30,1090438,27,19961,-69
2025-04-20 19:23:36,12.80,12.80,12.80,98.30,1090203,27,20368,-69
2025-04-20 19:24:06,12.80,12.80,12.80,98.20,1090436,27,19959,-70
2025-04-20 19:24:37,12.80,12.80,12.80,98.10,1090402,27,19933,-71
2025-04-20 19:25:07,12.70,12.70,12.70,98.30,1090085,27,20256,-72
2025-04-20 19:25:38,12.70,12.70,12.70,98.40,1090169,27,19986,-69
2025-04-20 19:26:08,12.70,12.70,12.70,98.50,1089963,27,19943,-70
2025-04-20 19:26:39,12.70,12.70,12.70,98.70,1090447,27,19939,-69
2025-04-20 19:27:09,12.70,12.70,12.70,98.70,1090223,27,19999,-69
2025-04-20 19:27:40,12.70,12.70,12.70,98.70,1090074,27,19931,-69
2025-04-20 19:28:10,12.70,12.70,12.70,98.70,1090494,27,19932,-69
2025-04-20 19:28:41,12.60,12.60,12.60,98.50,1089869,27,19938,-68
2025-04-20 19:29:12,12.60,12.60,12.60,98.50,1083187,27,19932,-69
2025-04-20 19:29:42,12.60,12.60,12.60,98.70,1090186,27,20000,-68
2025-04-20 19:30:13,12.60,12.60,12.60,98.70,1090104,27,19976,-68
2025-04-20 19:30:44,12.60,12.60,12.60,98.70,1089491,27,19938,-68
2025-04-20 19:31:15,12.60,12.60,12.60,99.10,1091922,27,19935,-67
2025-04-20 19:31:45,12.60,12.60,12.60,98.70,1097354,27,19937,-68
2025-04-20 19:32:16,12.60,12.60,12.60,98.80,1097317,27,20358,-69
2025-04-20 19:32:46,12.60,12.60,12.60,98.90,1096692,27,19930,-68
2025-04-20 19:33:17,12.60,12.60,12.60,99.00,1097504,27,19930,-68
2025-04-20 19:33:48,12.60,12.60,12.60,99.10,1095619,27,19963,-69
2025-04-20 19:34:18,12.60,12.60,12.60,99.10,1083418,27,20287,-68
2025-04-20 19:34:49,12.60,12.60,12.60,99.00,1083450,27,20368,-68
2025-04-20 19:35:19,12.60,12.60,12.60,99.00,1088146,27,19932,-67
2025-04-20 19:35:50,12.60,12.60,12.60,99.00,1095349,27,19935,-68
2025-04-20 19:36:20,12.60,12.60,12.60,98.90,1088795,27,20051,-68
2025-04-20 19:36:51,12.60,12.60,12.60,98.70,1090405,27,19998,-68
2025-04-20 19:37:21,12.60,12.60,12.60,98.60,1090150,27,19941,-68
2025-04-20 19:37:52,12.60,12.60,12.60,98.50,1090131,27,19947,-68
2025-04-20 19:38:22,12.60,12.60,12.60,98.50,1090277,27,19935,-69
2025-04-20 19:38:53,12.60,12.60,12.60,98.50,1089441,27,19935,-69
2025-04-20 19:39:23,12.60,12.60,12.60,98.50,1082121,27,19931,-69
2025-04-20 19:39:54,12.60,12.60,12.60,98.50,1081696,27,19980,-69
2025-04-20 19:40:25,12.60,12.60,12.60,98.50,1083019,27,20388,-69
2025-04-20 19:40:55,12.60,12.60,12.60,98.60,1083313,27,19936,-69
2025-04-20 19:41:26,12.60,12.60,12.60,98.60,1090268,27,19978,-70
2025-04-20 19:41:56,12.50,12.50,12.50,98.70,1090047,27,19942,-69
2025-04-20 19:42:27,12.60,12.60,12.60,98.80,1090442,27,20005,-70
2025-04-20 19:42:58,12.50,12.50,12.50,98.80,1090268,27,19931,-68
2025-04-20 19:43:28,12.50,12.50,12.50,98.80,1090245,27,19987,-68
2025-04-20 19:43:59,12.50,12.50,12.50,98.70,1089984,27,19938,-67
2025-04-20 19:44:30,12.50,12.50,12.50,98.60,1089899,27,19941,-68
2025-04-20 19:45:00,12.50,12.50,12.50,98.70,1089320,27,20012,-68
2025-04-20 19:45:31,12.50,12.50,12.50,98.80,1088918,27,20474,-68
2025-04-20 19:46:01,12.50,12.50,12.50,98.90,1082087,27,20517,-68
2025-04-20 19:46:32,12.40,12.40,12.40,98.90,1082870,27,19939,-68
2025-04-20 19:47:02,12.40,12.40,12.40,98.80,1083395,27,20261,-69
2025-04-20 19:47:33,12.40,12.40,12.40,98.80,1083524,27,19931,-68
2025-04-20 19:48:03,12.40,12.40,12.40,98.80,1083481,27,19932,-69
2025-04-20 19:48:34,12.40,12.40,12.40,98.90,1083450,27,20416,-69
2025-04-20 19:49:05,12.40,12.40,12.40,99.00,1083624,27,20002,-69
2025-04-20 19:49:35,12.40,12.40,12.40,98.90,1101648,26,20427,-70
2025-04-20 19:50:06,12.40,12.40,12.40,98.90,1105117,26,20332,-69
2025-04-20 19:50:36,12.40,12.40,12.40,98.90,1105031,26,20259,-69
2025-04-20 19:51:07,12.40,12.40,12.40,98.90,1108048,26,20265,-70
2025-04-20 19:51:37,12.40,12.40,12.40,98.90,1111971,26,19961,-70
2025-04-20 19:52:08,12.40,12.40,12.40,98.80,1112033,26,19936,-70
2025-04-20 19:52:38,12.40,12.40,12.40,98.80,1111747,26,20012,-70
2025-04-20 19:53:09,12.40,12.40,12.40,98.80,1112156,26,19936,-70
2025-04-20 19:53:39,12.40,12.40,12.40,98.90,1112385,26,19942,-70
2025-04-20 19:54:10,12.40,12.40,12.40,98.90,1111896,26,20273,-69
2025-04-20 19:54:40,12.40,12.40,12.40,98.90,1112126,26,19938,-70
2025-04-20 19:55:11,12.30,12.30,12.30,99.00,1112132,26,19999,-69
2025-04-20 19:55:41,12.40,12.40,12.40,99.00,1112458,26,19937,-69
2025-04-20 19:56:12,12.30,12.30,12.30,99.00,1111936,26,20317,-70
2025-04-20 19:56:43,12.30,12.30,12.30,99.10,1112241,26,19929,-70
2025-04-20 19:57:13,12.30,12.30,12.30,99.20,1111694,26,19929,-70
2025-04-20 19:57:44,12.30,12.30,12.30,99.30,1112018,26,19930,-70
2025-04-20 19:58:14,12.30,12.30,12.30,99.20,1111953,26,19936,-71
2025-04-20 19:58:45,12.30,12.30,12.30,99.30,1111705,26,19983,-71
2025-04-20 19:59:15,12.30,12.30,12.30,99.10,1112247,26,19936,-69
2025-04-20 19:59:46,12.30,12.30,12.30,99.00,1112367,26,19937,-69
2025-04-20 20:00:16,12.40,12.40,12.40,98.90,1112186,26,19934,-69
2025-04-20 20:00:47,12.30,12.30,12.30,98.90,1112192,26,19929,-69
2025-04-20 20:01:17,12.40,12.40,12.40,98.90,1112085,26,19930,-69
2025-04-20 20:01:48,12.40,12.40,12.40,98.90,1112335,26,20492,-69
2025-04-20 20:02:19,12.30,12.30,12.30,98.90,1114639,26,19930,-69
2025-04-20 20:02:49,12.40,12.40,12.40,98.90,1119710,26,19937,-69
2025-04-20 20:03:20,12.40,12.40,12.40,99.00,1119762,26,19928,-69
2025-04-20 20:03:50,12.40,12.40,12.40,98.90,1119649,26,19929,-69
2025-04-20 20:04:21,12.40,12.40,12.40,98.80,1119736,26,19940,-69
2025-04-20 20:04:51,12.40,12.40,12.40,98.80,1119562,26,19969,-70
2025-04-20 20:05:22,12.40,12.40,12.40,98.90,1119751,26,20085,-69
2025-04-20 20:05:52,12.40,12.40,12.40,99.00,1114076,26,19951,-67
2025-04-20 20:06:23,12.40,12.40,12.40,98.80,1111883,26,19930,-73
2025-04-20 20:06:54,12.40,12.40,12.40,98.90,1111650,26,19930,-68
2025-04-20 20:07:24,12.30,12.30,12.30,98.90,1110857,26,19933,-74
2025-04-20 20:07:55,12.30,12.30,12.30,99.00,1110855,26,20400,-70
2025-04-20 20:08:25,12.30,12.30,12.30,99.10,1110532,26,19937,-68
2025-04-20 20:08:56,12.30,12.30,12.30,99.00,1110744,26,19938,-72
2025-04-20 20:09:26,12.30,12.30,12.30,99.10,1117830,26,19940,-67
2025-04-20 20:09:57,12.30,12.30,12.30,99.00,1111245,26,19966,-67
2025-04-20 20:10:27,12.30,12.30,12.30,99.00,1111456,26,20313,-67
2025-04-20 20:10:58,12.30,12.30,12.30,99.10,1111290,26,19941,-70
2025-04-20 20:11:28,12.30,12.30,12.30,99.10,1111044,26,20284,-70
2025-04-20 20:11:59,12.30,12.30,12.30,99.10,1111000,26,20280,-68
2025-04-20 20:12:30,12.30,12.30,12.30,99.20,1111175,26,19929,-67
2025-04-20 20:13:00,12.30,12.30,12.30,99.00,1111240,26,19929,-70
2025-04-20 20:13:31,12.30,12.30,12.30,98.90,1111088,26,20270,-70
2025-04-20 20:14:01,12.30,12.30,12.30,99.00,1111286,26,19937,-68
2025-04-20 20:14:32,12.30,12.30,12.30,98.90,1110889,26,19999,-68
2025-04-20 20:15:03,12.30,12.30,12.30,98.90,1111037,26,19929,-68
2025-04-20 20:15:36,12.30,12.30,12.30,98.80,1111304,26,20365,-68
2025-04-20 20:16:06,12.30,12.30,12.30,98.80,1111084,26,19958,-68
2025-04-20 20:16:37,12.30,12.30,12.30,98.80,1111229,26,19941,-68
2025-04-20 20:17:08,12.30,12.30,12.30,98.80,1111538,26,19929,-68
2025-04-20 20:17:38,12.30,12.30,12.30,98.80,1112321,26,20246,-68
2025-04-20 20:18:09,12.30,12.30,12.30,99.00,1111758,26,19929,-68
2025-04-20 20:18:39,12.30,12.30,12.30,98.90,1111998,26,20006,-68
2025-04-20 20:19:10,12.30,12.30,12.30,98.90,1111953,26,20405,-68
2025-04-20 20:19:40,12.30,12.30,12.30,98.90,1111263,26,20377,-68
2025-04-20 20:20:11,12.30,12.30,12.30,98.90,1111529,26,19965,-68
2025-04-20 20:20:41,12.30,12.30,12.30,98.90,1110859,26,20641,-68
2025-04-20 20:21:12,12.30,12.30,12.30,98.90,1111655,26,19930,-68
2025-04-20 20:21:43,12.30,12.30,12.30,99.00,1111485,26,19937,-68
2025-04-20 20:22:16,12.20,12.20,12.20,98.80,1111469,26,20302,-68
2025-04-20 20:22:56,12.30,12.30,12.30,98.80,1111478,26,19929,-69
2025-04-20 20:23:45,12.30,12.30,12.30,98.80,1111698,26,19929,-68
2025-04-20 20:24:34,12.30,12.30,12.30,98.70,1111516,26,19937,-68
2025-04-20 20:25:23,12.30,12.30,12.30,98.80,1111429,26,20298,-68
2025-04-20 20:26:12,12.30,12.30,12.30,98.90,1111440,26,20052,-68
2025-04-20 20:27:01,12.20,12.20,12.20,98.80,1111135,26,19965,-67
2025-04-20 20:27:51,12.20,12.20,12.20,98.90,1110567,26,20056,-67
2025-04-20 20:28:40,12.20,12.20,12.20,98.90,1110277,26,19974,-66
2025-04-20 20:29:29,12.20,12.20,12.20,98.80,1111346,26,19941,-67
2025-04-20 20:30:18,12.20,12.20,12.20,98.90,1111492,26,20102,-66
2025-04-20 20:31:08,12.10,12.10,12.10,98.80,1110418,26,19936,-66
2025-04-20 20:31:38,12.10,12.10,12.10,98.70,1111121,26,19958,-66
2025-04-20 20:32:09,12.00,12.00,12.00,98.80,1111108,26,19935,-66
2025-04-20 20:32:39,12.00,12.00,12.00,98.90,1111204,26,19937,-66
2025-04-20 20:33:10,12.00,12.00,12.00,99.10,1111187,26,19940,-66
2025-04-20 20:33:40,12.00,12.00,12.00,99.10,1111571,26,20270,-66
2025-04-20 20:34:11,12.00,12.00,12.00,99.10,1111350,26,19936,-66
2025-04-20 20:34:41,12.00,12.00,12.00,99.10,1111514,26,19958,-67
2025-04-20 20:35:12,12.00,12.00,12.00,99.10,1111003,26,20489,-66
2025-04-20 20:35:42,12.00,12.00,12.00,99.20,1111703,26,19941,-66
2025-04-20 20:36:13,12.00,12.00,12.00,99.10,1110624,26,19937,-66
2025-04-20 20:36:43,12.00,12.00,12.00,99.10,1110389,26,19930,-66
2025-04-20 20:37:14,12.00,12.00,12.00,99.20,1110677,26,19930,-66
2025-04-20 20:37:44,12.00,12.00,12.00,99.20,1111814,26,20241,-66
2025-04-20 20:38:15,12.00,12.00,12.00,99.20,1118506,26,20361,-66
2025-04-20 20:38:45,12.00,12.00,12.00,99.20,1118923,26,19929,-66
2025-04-20 20:39:16,12.00,12.00,12.00,99.20,1118694,26,19935,-66
2025-04-20 20:39:49,12.00,12.00,12.00,99.20,1118063,26,20349,-66
2025-04-20 20:40:20,12.00,12.00,12.00,99.20,1118679,26,19929,-66
2025-04-20 20:40:50,12.10,12.10,12.10,99.20,1118933,26,19929,-66
2025-04-20 20:41:21,12.00,12.00,12.00,99.10,1118967,26,19929,-66
2025-04-20 20:41:51,12.00,12.00,12.00,99.10,1118941,26,19929,-67
2025-04-20 20:42:22,12.00,12.00,12.00,99.20,1118891,26,19929,-66
2025-04-20 20:42:52,12.00,12.00,12.00,99.20,1118591,26,19933,-66
2025-04-20 20:43:23,12.00,12.00,12.00,99.20,1118835,26,20376,-66
2025-04-20 20:43:54,12.00,12.00,12.00,99.20,1119029,26,20044,-66
2025-04-20 20:44:24,12.00,12.00,12.00,99.20,1118797,26,19939,-66
2025-04-20 20:44:55,12.00,12.00,12.00,99.10,1118960,26,19929,-66
2025-04-20 20:45:25,12.00,12.00,12.00,99.20,1119483,26,19929,-66
2025-04-20 20:45:56,12.00,12.00,12.00,99.40,1119615,26,19929,-66
2025-04-20 20:46:26,12.00,12.00,12.00,99.20,1112015,26,20353,-66
2025-04-20 20:46:57,12.00,12.00,12.00,99.50,1097603,27,19942,-66
2025-04-20 20:47:27,12.00,12.00,12.00,99.20,1097908,27,19943,-66
2025-04-20 20:47:58,12.00,12.00,12.00,99.20,1097957,26,20275,-66
2025-04-20 20:48:28,12.00,12.00,12.00,99.30,1105228,26,19941,-66
2025-04-20 20:48:59,12.00,12.00,12.00,99.40,1119519,26,20389,-66
2025-04-20 20:49:29,12.00,12.00,12.00,99.30,1119718,26,19961,-66
2025-04-20 20:50:00,12.00,12.00,12.00,99.30,1116069,26,19929,-66
2025-04-20 20:50:30,11.90,11.90,11.90,99.30,1112320,26,19941,-66
2025-04-20 20:51:01,12.00,12.00,12.00,99.20,1097647,27,19930,-66
2025-04-20 20:51:31,12.00,12.00,12.00,99.30,1097433,27,19981,-66
2025-04-20 20:52:02,12.00,12.00,12.00,99.40,1097874,27,19976,-66
2025-04-20 20:52:33,12.00,12.00,12.00,99.40,1098011,27,19931,-66
2025-04-20 20:53:03,12.00,12.00,12.00,99.40,1097679,27,19934,-66
2025-04-20 20:53:34,11.90,11.90,11.90,99.40,1097558,27,20052,-66
2025-04-20 20:54:04,12.00,12.00,12.00,99.40,1097798,27,20326,-66
2025-04-20 20:54:35,11.90,11.90,11.90,99.50,1097257,27,20444,-66
2025-04-20 20:55:05,11.90,11.90,11.90,99.40,1090503,27,19939,-66
2025-04-20 20:55:36,11.90,11.90,11.90,99.40,1090910,27,19985,-66
2025-04-20 20:56:06,12.00,12.00,12.00,99.50,1083489,27,19940,-66
2025-04-20 20:56:37,12.00,12.00,12.00,99.50,1084010,27,19961,-66
2025-04-20 20:57:07,12.00,12.00,12.00,99.50,1090716,27,19938,-66
2025-04-20 20:57:38,12.00,12.00,12.00,99.50,1091037,27,19931,-66
2025-04-20 20:58:09,11.90,11.90,11.90,99.50,1094862,27,20362,-66
2025-04-20 20:58:39,12.00,12.00,12.00,99.50,1083801,27,19932,-66
2025-04-20 20:59:10,11.90,11.90,11.90,99.40,1083726,27,19962,-66
2025-04-20 20:59:41,11.90,11.90,11.90,99.40,1083841,27,20404,-66
2025-04-20 21:00:11,11.90,11.90,11.90,99.60,1076941,27,20401,-66
2025-04-20 21:00:42,11.90,11.90,11.90,99.60,1083966,27,19932,-66
2025-04-20 21:01:12,11.90,11.90,11.90,99.60,1083835,27,20301,-66
2025-04-20 21:01:43,11.90,11.90,11.90,99.60,1083893,27,19964,-66
2025-04-20 21:02:13,11.90,11.90,11.90,99.60,1090982,27,20012,-66
2025-04-20 21:02:44,11.90,11.90,11.90,99.60,1090847,27,19935,-66
2025-04-20 21:03:14,11.90,11.90,11.90,99.60,1090771,27,20301,-66
2025-04-20 21:03:45,11.90,11.90,11.90,99.70,1090662,27,19935,-67
2025-04-20 21:04:15,11.90,11.90,11.90,99.60,1090779,27,20383,-66
2025-04-20 21:04:46,11.90,11.90,11.90,99.70,1093562,27,19982,-66
2025-04-20 21:05:16,11.90,11.90,11.90,99.70,1097668,27,19943,-66
2025-04-20 21:05:47,11.80,11.80,11.80,99.70,1097803,27,19942,-66
2025-04-20 21:06:17,11.90,11.90,11.90,99.70,1097636,27,19939,-66
2025-04-20 21:06:48,11.90,11.90,11.90,99.70,1092974,27,19951,-66
2025-04-20 21:07:18,11.90,11.90,11.90,99.80,1090821,27,19963,-66
2025-04-20 21:07:49,11.90,11.90,11.90,99.80,1090638,27,20269,-66
2025-04-20 21:08:19,11.90,11.90,11.90,99.60,1090785,27,20295,-66
2025-04-20 21:08:50,11.80,11.80,11.80,99.70,1090819,27,20411,-66
2025-04-20 21:09:20,11.80,11.80,11.80,99.70,1090747,27,19931,-66
2025-04-20 21:09:51,11.80,11.80,11.80,99.80,1090632,27,19931,-66
2025-04-20 21:10:21,11.80,11.80,11.80,99.70,1100611,26,19930,-66
2025-04-20 21:10:52,11.80,11.80,11.80,99.80,1105068,26,19930,-66
2025-04-20 21:11:23,11.80,11.80,11.80,99.80,1105071,26,19936,-65
2025-04-20 21:11:55,11.80,11.80,11.80,99.90,1104877,26,20072,-66
2025-04-20 21:12:25,11.90,11.90,11.90,99.70,1104890,26,19930,-66
2025-04-20 21:12:56,11.90,11.90,11.90,99.70,1105041,26,19992,-66
2025-04-20 21:13:27,11.90,11.90,11.90,99.70,1104897,26,19941,-66
2025-04-20 21:13:57,11.80,11.80,11.80,99.80,1104857,26,19930,-66
2025-04-20 21:14:29,11.80,11.80,11.80,99.90,1104865,26,20052,-66
2025-04-20 21:14:59,11.80,11.80,11.80,99.90,1104945,26,20440,-66
2025-04-20 21:15:30,11.80,11.80,11.80,99.80,1104848,26,19930,-66
2025-04-20 21:16:00,11.80,11.80,11.80,99.80,1104925,26,19937,-66
2025-04-20 21:16:31,11.90,11.90,11.90,99.70,1104612,26,19940,-66
2025-04-20 21:17:01,11.80,11.80,11.80,99.70,1104824,26,19942,-66
2025-04-20 21:17:32,11.80,11.80,11.80,99.70,1104821,26,19946,-66
2025-04-20 21:18:02,11.80,11.80,11.80,99.80,1104717,26,20004,-66
2025-04-20 21:18:33,11.80,11.80,11.80,99.90,1105012,26,20004,-66
2025-04-20 21:19:04,11.80,11.80,11.80,99.90,1097826,27,19938,-66
2025-04-20 21:19:34,11.80,11.80,11.80,99.80,1097672,27,19930,-66
2025-04-20 21:20:05,11.80,11.80,11.80,99.80,1093727,27,19931,-66
2025-04-20 21:20:35,11.80,11.80,11.80,99.80,1090840,27,20282,-66
2025-04-20 21:21:06,11.80,11.80,11.80,99.90,1097842,27,19971,-66
2025-04-20 21:21:36,11.80,11.80,11.80,99.80,1098011,26,19930,-66
2025-04-20 21:22:07,11.80,11.80,11.80,99.80,1097637,27,19941,-66
2025-04-20 21:22:37,11.80,11.80,11.80,99.90,1097697,27,19942,-66
2025-04-20 21:23:08,11.80,11.80,11.80,99.90,1103275,26,19942,-66
2025-04-20 21:23:38,11.80,11.80,11.80,99.90,1105294,26,19965,-66
2025-04-20 21:24:09,11.80,11.80,11.80,99.90,1105272,26,19938,-66
2025-04-20 21:24:40,11.80,11.80,11.80,99.90,1105576,26,19930,-66
2025-04-20 21:25:11,11.80,11.80,11.80,99.90,1105259,26,20377,-66
2025-04-20 21:25:41,11.80,11.80,11.80,99.80,1105658,26,20000,-66
2025-04-20 21:26:12,11.80,11.80,11.80,99.90,1105082,26,19930,-66
2025-04-20 21:26:42,11.80,11.80,11.80,99.90,1105616,26,19938,-66
2025-04-20 21:27:13,11.80,11.80,11.80,99.90,1105137,26,20061,-66
2025-04-20 21:27:44,11.80,11.80,11.80,99.80,1105158,26,19929,-66
2025-04-20 21:28:14,11.80,11.80,11.80,99.90,1104858,26,19930,-66
2025-04-20 21:28:45,11.80,11.80,11.80,99.90,1105142,26,19972,-66
2025-04-20 21:29:15,11.80,11.80,11.80,99.90,1105555,26,19945,-66
2025-04-20 21:29:46,11.80,11.80,11.80,99.90,1105589,26,19938,-66
2025-04-20 21:30:16,11.80,11.80,11.80,99.90,1104932,26,19930,-66
2025-04-20 21:30:47,11.80,11.80,11.80,99.90,1104933,26,19937,-66
2025-04-20 21:31:17,11.80,11.80,11.80,99.90,1104997,26,19937,-66
2025-04-20 21:31:48,11.80,11.80,11.80,99.90,1105196,26,19958,-66
2025-04-20 21:32:18,11.80,11.80,11.80,99.80,1105614,26,19930,-66
2025-04-20 21:32:49,11.80,11.80,11.80,99.80,1105338,26,19962,-66
2025-04-20 21:33:20,11.80,11.80,11.80,99.70,1105475,26,19938,-66
2025-04-20 21:33:50,11.80,11.80,11.80,99.80,1105557,26,19945,-66
2025-04-20 21:34:21,11.80,11.80,11.80,99.90,1109945,26,19938,-66
2025-04-20 21:34:51,11.80,11.80,11.80,99.90,1119370,26,20346,-66
2025-04-20 21:35:22,11.80,11.80,11.80,99.90,1119421,26,19941,-66
2025-04-20 21:35:52,11.80,11.80,11.80,99.90,1119707,26,20030,-66
2025-04-20 21:36:25,11.70,11.70,11.70,99.80,1119197,26,20288,-66
2025-04-20 21:36:55,11.80,11.80,11.80,99.90,1112731,26,19937,-66
2025-04-20 21:37:26,11.70,11.70,11.70,99.80,1112703,26,19940,-66
2025-04-20 21:37:56,11.70,11.70,11.70,99.90,1112775,26,20269,-66
2025-04-20 21:38:27,11.70,11.70,11.70,99.90,1112354,26,19930,-66
2025-04-20 21:38:57,11.70,11.70,11.70,99.90,1112186,26,19988,-66
2025-04-20 21:39:28,11.70,11.70,11.70,99.90,1112237,26,20011,-66
2025-04-20 21:39:59,11.70,11.70,11.70,99.90,1112521,26,19936,-66
2025-04-20 21:40:29,11.70,11.70,11.70,99.90,1112699,26,19930,-66
2025-04-20 21:41:00,11.70,11.70,11.70,99.90,1112564,26,19961,-66
2025-04-20 21:42:03,11.80,11.80,11.80,99.90,1100368,26,19930,-65
2025-04-20 21:42:34,11.80,11.80,11.80,99.90,1103981,26,20353,-66
2025-04-20 21:43:04,11.80,11.80,11.80,99.90,1103982,26,20352,-65
2025-04-20 21:43:35,11.80,11.80,11.80,99.90,1103944,26,19930,-65
2025-04-20 21:44:06,11.80,11.80,11.80,99.90,1103992,26,19938,-65
2025-04-20 21:44:37,11.80,11.80,11.80,99.90,1104038,26,19934,-66
2025-04-20 21:45:08,11.80,11.80,11.80,99.90,1103731,26,20519,-66
2025-04-20 21:45:38,11.80,11.80,11.80,99.90,1104638,26,19942,-65
2025-04-20 21:46:09,11.70,11.70,11.70,99.90,1103853,26,19962,-65
2025-04-20 21:46:39,11.70,11.70,11.70,99.90,1104497,26,19961,-66
2025-04-20 21:47:10,11.70,11.70,11.70,99.90,1104324,26,19961,-66
2025-04-20 21:47:40,11.70,11.70,11.70,99.90,1104280,26,19930,-66
2025-04-20 21:48:11,11.80,11.80,11.80,99.90,1104556,26,20290,-66
2025-04-20 21:48:41,11.70,11.70,11.70,99.90,1104261,26,19938,-65
2025-04-20 21:49:12,11.80,11.80,11.80,99.90,1101917,26,19941,-65
2025-04-20 21:49:44,11.80,11.80,11.80,99.90,1082433,27,19938,-65
2025-04-20 21:50:15,11.80,11.80,11.80,99.90,1074946,27,20411,-66
2025-04-20 21:50:45,11.70,11.70,11.70,99.90,1075486,27,20015,-65
2025-04-20 21:51:16,11.80,11.80,11.80,99.90,1075529,27,19944,-66
2025-04-20 21:51:46,11.80,11.80,11.80,99.90,1068978,27,19933,-64
2025-04-20 21:52:17,11.80,11.80,11.80,99.90,1068774,27,19932,-65
2025-04-20 21:52:47,11.80,11.80,11.80,99.90,1062310,27,19934,-65
2025-04-20 21:53:18,11.80,11.80,11.80,99.90,1062283,27,20077,-66
2025-04-20 21:53:49,11.80,11.80,11.80,99.90,1069000,27,19988,-66
2025-04-20 21:54:19,11.70,11.70,11.70,99.90,1062337,27,20026,-65
2025-04-20 21:54:50,11.80,11.80,11.80,99.90,1068812,27,19943,-65
2025-04-20 21:55:20,11.80,11.80,11.80,99.90,1062155,27,20368,-64
2025-04-20 21:55:51,11.80,11.80,11.80,99.90,1061983,27,19969,-64
2025-04-20 21:56:21,11.80,11.80,11.80,99.90,1068639,27,19939,-65
2025-04-20 21:56:52,11.80,11.80,11.80,99.90,1069241,27,19975,-65
2025-04-20 21:57:22,11.80,11.80,11.80,99.90,1069523,27,19932,-65
2025-04-20 21:57:53,11.80,11.80,11.80,99.90,1069617,27,20388,-65
2025-04-20 21:58:23,11.80,11.80,11.80,99.90,1063368,27,20541,-65
2025-04-20 21:58:54,11.80,11.80,11.80,99.90,1063350,27,19933,-65
2025-04-20 21:59:25,11.80,11.80,11.80,99.90,1063400,27,19940,-65
2025-04-20 21:59:55,11.70,11.70,11.70,99.90,1066514,27,19933,-64
2025-04-20 22:00:26,11.70,11.70,11.70,99.90,1063131,27,20390,-65
2025-04-20 22:00:56,11.70,11.70,11.70,99.90,1063313,27,19940,-67
2025-04-20 22:01:27,11.70,11.70,11.70,99.90,1056522,28,20006,-66
2025-04-20 22:01:58,11.70,11.70,11.70,99.90,1050011,28,19941,-68
2025-04-20 22:02:28,11.70,11.70,11.70,99.90,1050286,28,19963,-67
2025-04-20 22:02:59,11.70,11.70,11.70,99.90,1049653,28,19934,-67
2025-04-20 22:03:29,11.70,11.70,11.70,99.90,1050107,28,20010,-67
2025-04-20 22:04:00,11.70,11.70,11.70,99.90,1049922,28,20048,-68
2025-04-20 22:04:30,11.70,11.70,11.70,99.90,1050019,28,19934,-67
2025-04-20 22:05:01,11.70,11.70,11.70,99.90,1043769,28,19963,-67
2025-04-20 22:05:32,11.70,11.70,11.70,99.90,1043596,28,19935,-66
2025-04-20 22:06:02,11.70,11.70,11.70,99.90,1043571,28,19934,-67
2025-04-20 22:06:33,11.70,11.70,11.70,99.90,1043819,28,20088,-65
2025-04-20 22:07:03,11.70,11.70,11.70,99.90,1043676,28,20411,-65
2025-04-20 22:07:35,11.70,11.70,11.70,99.90,1037156,28,20273,-66
2025-04-20 22:08:05,11.70,11.70,11.70,99.90,1037160,28,20299,-64
2025-04-20 22:08:36,11.70,11.70,11.70,99.90,1043547,28,19998,-68
2025-04-20 22:09:06,11.60,11.60,11.60,99.90,1043658,28,19967,-67
2025-04-20 22:09:37,11.70,11.70,11.70,99.90,1043847,28,19975,-66
2025-04-20 22:10:08,11.70,11.70,11.70,99.90,1043317,28,20012,-64
2025-04-20 22:10:38,11.60,11.60,11.60,99.90,1043775,28,19963,-67
2025-04-20 22:11:09,11.70,11.70,11.70,99.90,1043750,28,20372,-66
2025-04-20 22:11:40,11.70,11.70,11.70,99.90,1031022,28,20370,-66
2025-04-20 22:12:10,11.70,11.70,11.70,99.90,1030923,28,19936,-67
2025-04-20 22:12:41,11.70,11.70,11.70,99.90,1030906,28,19943,-67
2025-04-20 22:13:11,11.70,11.70,11.70,99.90,1030946,28,19936,-66
2025-04-20 22:13:42,11.70,11.70,11.70,99.90,1037274,28,19939,-65
2025-04-20 22:14:13,11.60,11.60,11.60,99.90,1036961,28,19993,-65
2025-04-20 22:14:43,11.70,11.70,11.70,99.90,1036809,28,20111,-64
2025-04-20 22:15:14,11.60,11.60,11.60,99.90,1036924,28,19939,-65
2025-04-20 22:15:44,11.60,11.60,11.60,99.90,1037151,28,19939,-66
2025-04-20 22:16:15,11.60,11.60,11.60,99.90,1036742,28,19989,-64
2025-04-20 22:16:46,11.60,11.60,11.60,99.90,1037324,28,20320,-65
2025-04-20 22:17:16,11.60,11.60,11.60,99.90,1037290,28,19963,-66
2025-04-20 22:17:47,11.60,11.60,11.60,99.90,1036928,28,19939,-65
2025-04-20 22:18:17,11.50,11.50,11.50,99.90,1036635,28,19942,-65
2025-04-20 22:18:48,11.50,11.50,11.50,99.90,1037274,28,19942,-65
2025-04-20 22:19:18,11.50,11.50,11.50,99.90,1037250,28,19963,-65
2025-04-20 22:19:49,11.50,11.50,11.50,99.90,1037166,28,20285,-65
2025-04-20 22:20:19,11.50,11.50,11.50,99.90,1037107,28,20131,-64
2025-04-20 22:20:50,11.50,11.50,11.50,99.90,1037352,28,20012,-65
2025-04-20 22:21:20,11.50,11.50,11.50,99.90,1037271,28,20076,-65
2025-04-20 22:21:51,11.50,11.50,11.50,99.90,1037018,28,19942,-65
2025-04-20 22:22:22,11.50,11.50,11.50,99.90,1037153,28,20478,-66
2025-04-20 22:22:52,11.50,11.50,11.50,99.90,1037260,28,20324,-67
2025-04-20 22:23:24,11.40,11.40,11.40,99.90,1037168,28,20300,-66
2025-04-20 22:23:55,11.40,11.40,11.40,99.90,1031124,28,19936,-66
2025-04-20 22:24:25,11.40,11.40,11.40,99.90,1030842,28,20301,-65
2025-04-20 22:24:56,11.40,11.40,11.40,99.90,1043543,28,19938,-65
2025-04-20 22:25:26,11.40,11.40,11.40,99.90,1043400,28,19971,-65
2025-04-20 22:25:57,11.40,11.40,11.40,99.90,1043755,28,20320,-65
2025-04-20 22:26:28,11.40,11.40,11.40,99.90,1043214,28,20387,-65
2025-04-20 22:26:58,11.40,11.40,11.40,99.90,1043516,28,20378,-65
2025-04-20 22:27:29,11.40,11.40,11.40,99.90,1043178,28,20384,-66
2025-04-20 22:27:59,11.40,11.40,11.40,99.90,1037327,28,20291,-66
2025-04-20 22:28:30,11.40,11.40,11.40,99.90,1037357,28,19935,-65
2025-04-20 22:29:00,11.50,11.50,11.50,99.90,1037187,28,20001,-65
2025-04-20 22:29:31,11.50,11.50,11.50,99.90,1032822,28,20582,-65
2025-04-20 22:30:02,11.50,11.50,11.50,99.90,1031121,28,20509,-65
2025-04-20 22:30:32,11.40,11.40,11.40,99.90,1031060,28,19987,-65
2025-04-20 22:31:03,11.50,11.50,11.50,99.90,1030985,28,20009,-65
2025-04-20 22:31:33,11.50,11.50,11.50,99.90,1031070,28,19947,-65
2025-04-20 22:32:04,11.50,11.50,11.50,99.90,1037223,28,19942,-65
2025-04-20 22:32:34,11.40,11.40,11.40,99.90,1037335,28,19935,-64
2025-04-20 22:33:05,11.40,11.40,11.40,99.90,1037075,28,19942,-64
2025-04-20 22:33:35,11.50,11.50,11.50,99.90,1041680,28,19935,-63
2025-04-20 22:34:06,11.40,11.40,11.40,99.90,1043570,28,19935,-63
2025-04-20 22:34:37,11.40,11.40,11.40,99.90,1043725,28,19935,-64
2025-04-20 22:35:07,11.50,11.50,11.50,99.90,1043146,28,19935,-64
2025-04-20 22:35:38,11.50,11.50,11.50,99.90,1043587,28,19935,-63
2025-04-20 22:36:08,11.50,11.50,11.50,99.90,1043220,28,19942,-63
2025-04-20 22:36:39,11.50,11.50,11.50,99.90,1043541,28,19946,-63
2025-04-20 22:37:09,11.50,11.50,11.50,99.90,1043426,28,20023,-63
2025-04-20 22:37:40,11.50,11.50,11.50,99.90,1043588,28,20101,-63
2025-04-20 22:38:10,11.50,11.50,11.50,99.90,1043732,28,20038,-63
2025-04-20 22:38:41,11.50,11.50,11.50,99.90,1043830,28,19942,-64
2025-04-20 22:39:11,11.50,11.50,11.50,99.90,1043551,28,19938,-64
2025-04-20 22:39:42,11.50,11.50,11.50,99.90,1048030,28,19967,-64
2025-04-20 22:40:12,11.50,11.50,11.50,99.90,1050023,28,19941,-63
2025-04-20 22:40:43,11.50,11.50,11.50,99.90,1050190,28,19939,-64
2025-04-20 22:41:13,11.50,11.50,11.50,99.90,1050058,28,20371,-63
2025-04-20 22:41:44,11.50,11.50,11.50,99.90,1043665,28,19935,-63
2025-04-20 22:42:14,11.50,11.50,11.50,99.90,1043758,28,19967,-64
2025-04-20 22:42:45,11.60,11.60,11.60,99.90,1043681,28,19935,-63
2025-04-20 22:43:15,11.50,11.50,11.50,99.90,1043430,28,19938,-64
2025-04-20 22:43:46,11.50,11.50,11.50,99.90,1043533,28,19942,-63
2025-04-20 22:44:16,11.50,11.50,11.50,99.90,1048881,28,19966,-63
2025-04-20 22:44:47,11.50,11.50,11.50,99.90,1050093,28,19938,-64
2025-04-20 22:45:17,11.60,11.60,11.60,99.90,1049777,28,19938,-64
2025-04-20 22:45:48,11.50,11.50,11.50,99.90,1054244,28,19938,-63
2025-04-20 22:46:18,11.50,11.50,11.50,99.90,1056123,28,20055,-63
2025-04-20 22:46:49,11.60,11.60,11.60,99.90,1056640,27,19945,-64
2025-04-20 22:47:19,11.50,11.50,11.50,99.90,1063210,27,20343,-63
2025-04-20 22:47:50,11.50,11.50,11.50,99.90,1062943,27,20288,-63
2025-04-20 22:48:20,11.50,11.50,11.50,99.90,1063259,27,19961,-63
2025-04-20 22:48:51,11.50,11.50,11.50,99.90,1056551,27,19958,-64
2025-04-20 22:49:21,11.50,11.50,11.50,99.90,1056559,28,19937,-63
2025-04-20 22:49:52,11.50,11.50,11.50,99.90,1056431,28,20398,-63
2025-04-20 22:50:22,11.50,11.50,11.50,99.90,1056689,28,20008,-65
2025-04-20 22:50:53,11.50,11.50,11.50,99.90,1056637,28,19941,-64
2025-04-20 22:51:24,11.50,11.50,11.50,99.90,1062996,27,19933,-64
2025-04-20 22:51:54,11.50,11.50,11.50,99.90,1063020,27,19952,-64
2025-04-20 22:52:25,11.50,11.50,11.50,99.90,1063231,27,20293,-64
2025-04-20 22:52:55,11.50,11.50,11.50,99.90,1063161,27,20426,-64
2025-04-20 22:53:26,11.50,11.50,11.50,99.90,1056490,28,20395,-63
2025-04-20 22:53:57,11.50,11.50,11.50,99.90,1056482,28,19933,-66
2025-04-20 22:54:28,11.50,11.50,11.50,99.90,1056630,27,19945,-64
2025-04-20 22:54:58,11.50,11.50,11.50,99.90,1056732,28,19940,-64
2025-04-20 22:55:29,11.50,11.50,11.50,99.90,1056177,28,19933,-65
2025-04-20 22:55:59,11.50,11.50,11.50,99.90,1056344,28,19933,-64
2025-04-20 22:56:30,11.50,11.50,11.50,99.90,1056109,28,19962,-63
2025-04-20 22:57:01,11.50,11.50,11.50,99.90,1064602,27,20378,-63
2025-04-20 22:57:32,11.50,11.50,11.50,99.90,1069897,27,19932,-67
2025-04-20 22:58:02,11.50,11.50,11.50,99.90,1069828,27,20385,-64
2025-04-20 22:58:33,11.50,11.50,11.50,99.90,1076778,27,19936,-65
2025-04-20 22:59:04,11.40,11.40,11.40,99.90,1082976,27,20368,-64
2025-04-20 22:59:34,11.40,11.40,11.40,99.90,1083550,27,19931,-64
2025-04-20 23:00:05,11.40,11.40,11.40,99.90,1083479,27,19991,-64
2025-04-20 23:00:36,11.50,11.50,11.50,99.90,1076463,27,19940,-64
2025-04-20 23:01:06,11.50,11.50,11.50,99.90,1076650,27,19936,-64
2025-04-20 23:01:37,11.50,11.50,11.50,99.90,1076698,27,20292,-63
2025-04-20 23:02:08,11.50,11.50,11.50,99.90,1056362,28,19942,-64
2025-04-20 23:02:39,11.50,11.50,11.50,99.90,1056728,28,19934,-66
2025-04-20 23:03:09,11.50,11.50,11.50,99.90,1056698,28,19933,-64
2025-04-20 23:03:40,11.60,11.60,11.60,99.90,1056663,28,19933,-63
2025-04-20 23:04:11,11.60,11.60,11.60,99.90,1056398,28,19989,-64
2025-04-20 23:04:41,11.60,11.60,11.60,99.90,1056596,28,19938,-64
2025-04-20 23:05:12,11.60,11.60,11.60,99.90,1056517,28,19941,-63
2025-04-20 23:05:42,11.60,11.60,11.60,99.90,1056637,28,19944,-63
2025-04-20 23:06:13,11.70,11.70,11.70,99.90,1056003,28,20239,-65
2025-04-20 23:06:43,11.70,11.70,11.70,99.90,1059284,27,19934,-63
2025-04-20 23:07:14,11.70,11.70,11.70,99.90,1072335,27,19932,-63
2025-04-20 23:07:44,11.70,11.70,11.70,99.90,1075906,27,19933,-63
2025-04-20 23:08:15,11.70,11.70,11.70,99.90,1083465,27,19932,-65
2025-04-20 23:08:45,11.70,11.70,11.70,99.90,1083613,27,19935,-64
2025-04-20 23:09:16,11.70,11.70,11.70,99.90,1083647,27,19987,-63
2025-04-20 23:09:47,11.70,11.70,11.70,99.90,1083677,27,19940,-63
2025-04-20 23:10:17,11.70,11.70,11.70,99.90,1083512,27,19944,-65
2025-04-20 23:10:48,11.70,11.70,11.70,99.90,1083600,27,19967,-63
2025-04-20 23:11:18,11.70,11.70,11.70,99.90,1083612,27,19931,-63
2025-04-20 23:11:49,11.70,11.70,11.70,99.90,1083629,27,19931,-63
2025-04-20 23:12:19,11.70,11.70,11.70,99.90,1083561,27,19938,-65
2025-04-20 23:12:50,11.70,11.70,11.70,99.90,1083417,27,19938,-63
2025-04-20 23:13:20,11.70,11.70,11.70,99.90,1083541,27,19938,-63
2025-04-20 23:13:51,11.70,11.70,11.70,99.90,1083461,27,20002,-63
2025-04-20 23:14:21,11.70,11.70,11.70,99.90,1083286,27,20014,-64
2025-04-20 23:14:52,11.70,11.70,11.70,99.90,1083424,27,20344,-63
2025-04-20 23:15:22,11.70,11.70,11.70,99.90,1076580,27,19944,-64
2025-04-20 23:15:53,11.70,11.70,11.70,99.90,1076739,27,19936,-64
2025-04-20 23:16:23,11.70,11.70,11.70,99.90,1083229,27,19932,-65
2025-04-20 23:16:54,11.70,11.70,11.70,99.90,1083366,27,19960,-63
2025-04-20 23:17:24,11.70,11.70,11.70,99.90,1083542,27,20040,-63
2025-04-20 23:17:55,11.70,11.70,11.70,99.90,1083431,27,19931,-63
2025-04-20 23:18:25,11.60,11.60,11.60,99.90,1083495,27,19932,-63
2025-04-20 23:18:56,11.60,11.60,11.60,99.90,1083382,27,19932,-63
2025-04-20 23:19:27,11.60,11.60,11.60,99.90,1078518,27,19938,-63
2025-04-20 23:19:57,11.60,11.60,11.60,99.90,1076653,27,19939,-65
2025-04-20 23:20:28,11.60,11.60,11.60,99.90,1076548,27,20456,-63
2025-04-20 23:20:58,11.60,11.60,11.60,99.90,1076553,27,20014,-63
2025-04-20 23:21:29,11.60,11.60,11.60,99.90,1076507,27,19972,-63
2025-04-20 23:21:59,11.60,11.60,11.60,99.90,1076716,27,20424,-65
2025-04-20 23:22:30,11.60,11.60,11.60,99.90,1076535,27,19943,-63
2025-04-20 23:23:00,11.60,11.60,11.60,99.90,1076342,27,19939,-63
2025-04-20 23:23:31,11.60,11.60,11.60,99.90,1076549,27,19933,-63
2025-04-20 23:24:01,11.60,11.60,11.60,99.90,1076701,27,19956,-66
2025-04-20 23:24:32,11.60,11.60,11.60,99.90,1076678,27,19999,-64
2025-04-20 23:25:03,11.60,11.60,11.60,99.90,1076573,27,19932,-63
2025-04-20 23:25:33,11.60,11.60,11.60,99.90,1076553,27,20003,-65
2025-04-20 23:26:04,11.60,11.60,11.60,99.90,1076295,27,19964,-66
2025-04-20 23:26:35,11.60,11.60,11.60,99.90,1069719,27,19933,-63
2025-04-20 23:27:06,11.60,11.60,11.60,99.90,1069506,27,20005,-63
2025-04-20 23:27:36,11.60,11.60,11.60,99.90,1069911,27,20325,-63
2025-04-20 23:28:07,11.60,11.60,11.60,99.90,1069931,27,20004,-63
2025-04-20 23:28:37,11.60,11.60,11.60,99.90,1069876,27,19948,-63
2025-04-20 23:29:08,11.60,11.60,11.60,99.90,1069648,27,19968,-63
2025-04-20 23:29:38,11.60,11.60,11.60,99.90,1063045,27,20005,-63
2025-04-20 23:30:09,11.60,11.60,11.60,99.90,1056593,28,20374,-63
2025-04-20 23:30:39,11.60,11.60,11.60,99.90,1063201,27,20375,-63
2025-04-20 23:31:10,11.60,11.60,11.60,99.90,1063000,27,19945,-64
2025-04-20 23:31:40,11.60,11.60,11.60,99.90,1069889,27,20331,-63
2025-04-20 23:32:11,11.60,11.60,11.60,99.90,1069726,27,20436,-63
2025-04-20 23:32:41,11.50,11.50,11.50,99.90,1063259,27,19933,-66
2025-04-20 23:33:12,11.50,11.50,11.50,99.90,1062776,27,19944,-63
2025-04-20 23:33:42,11.50,11.50,11.50,99.90,1056415,28,19938,-63
2025-04-20 23:34:13,11.50,11.50,11.50,99.90,1060911,27,19982,-63
2025-04-20 23:34:43,11.50,11.50,11.50,99.90,1063051,27,19965,-65
2025-04-20 23:35:14,11.50,11.50,11.50,99.90,1062754,27,19933,-64
2025-04-20 23:35:44,11.50,11.50,11.50,99.90,1062858,27,19939,-63
2025-04-20 23:36:15,11.50,11.50,11.50,99.90,1066075,27,19933,-63
2025-04-20 23:36:45,11.50,11.50,11.50,99.90,1076549,27,19959,-65
2025-04-20 23:37:16,11.50,11.50,11.50,99.90,1076582,27,19936,-63
2025-04-20 23:37:46,11.50,11.50,11.50,99.90,1076325,27,19940,-63
2025-04-20 23:38:17,11.50,11.50,11.50,99.90,1076595,27,19936,-63
2025-04-20 23:38:47,11.50,11.50,11.50,99.90,1083398,27,19931,-64
2025-04-20 23:39:18,11.50,11.50,11.50,99.90,1083254,27,19980,-63
2025-04-20 23:39:49,11.50,11.50,11.50,99.90,1069598,27,19988,-63
2025-04-20 23:40:19,11.50,11.50,11.50,99.90,1062892,27,20267,-63
2025-04-20 23:40:50,11.50,11.50,11.50,99.90,1056511,28,19933,-64
2025-04-20 23:41:20,11.50,11.50,11.50,99.90,1049984,28,19934,-62
2025-04-20 23:41:51,11.50,11.50,11.50,99.90,1056234,27,20339,-63
2025-04-20 23:42:21,11.50,11.50,11.50,99.90,1063096,27,20270,-63
2025-04-20 23:42:52,11.50,11.50,11.50,99.90,1063153,27,20320,-65
2025-04-20 23:43:22,11.50,11.50,11.50,99.90,1063037,27,19940,-63
2025-04-20 23:43:53,11.50,11.50,11.50,99.90,1056297,28,20309,-63
2025-04-20 23:44:23,11.50,11.50,11.50,99.90,1056485,28,20299,-62
2025-04-20 23:44:54,11.50,11.50,11.50,99.90,1049855,28,20437,-65
2025-04-20 23:45:24,11.40,11.40,11.40,99.90,1049686,28,19945,-63
2025-04-20 23:45:55,11.50,11.50,11.50,99.90,1049888,28,20039,-63
2025-04-20 23:46:25,11.50,11.50,11.50,99.90,1049638,28,20276,-62
2025-04-20 23:46:56,11.50,11.50,11.50,99.90,1056552,28,20432,-64
2025-04-20 23:47:26,11.50,11.50,11.50,99.90,1056483,28,20010,-63
2025-04-20 23:47:57,11.50,11.50,11.50,99.90,1056212,28,19973,-63
2025-04-20 23:48:27,11.50,11.50,11.50,99.90,1056485,28,19998,-63
2025-04-20 23:48:58,11.50,11.50,11.50,99.90,1056496,28,19937,-64
2025-04-20 23:49:29,11.50,11.50,11.50,99.90,1056458,28,19966,-63
2025-04-20 23:50:00,11.40,11.40,11.40,99.90,1056340,28,20447,-65
2025-04-20 23:50:30,11.50,11.50,11.50,99.90,1056437,28,19934,-63
2025-04-20 23:51:01,11.40,11.40,11.40,99.90,1055644,28,20002,-64
2025-04-20 23:51:31,11.40,11.40,11.40,99.90,1056482,28,19937,-63
2025-04-20 23:52:02,11.40,11.40,11.40,99.90,1056225,28,19938,-64
2025-04-20 23:52:33,11.40,11.40,11.40,99.90,1056400,28,19941,-64
2025-04-20 23:53:03,11.40,11.40,11.40,99.90,1056412,28,20254,-63
2025-04-20 23:53:34,11.40,11.40,11.40,99.90,1056384,28,19940,-66
2025-04-20 23:54:04,11.40,11.40,11.40,99.90,1062772,27,19933,-64
2025-04-20 23:54:35,11.40,11.40,11.40,99.90,1062881,27,19939,-63
2025-04-20 23:55:05,11.40,11.40,11.40,99.90,1062897,27,20001,-63
2025-04-20 23:55:37,11.40,11.40,11.40,99.90,1062856,27,19933,-65
2025-04-20 23:56:07,11.40,11.40,11.40,99.90,1062531,27,19933,-63
2025-04-20 23:56:38,11.40,11.40,11.40,99.90,1062881,27,20296,-65
2025-04-20 23:57:08,11.40,11.40,11.40,99.90,1063066,27,20313,-64
2025-04-20 23:57:39,11.40,11.40,11.40,99.90,1063040,27,20350,-63
2025-04-20 23:58:09,11.40,11.40,11.40,99.90,1056459,28,20418,-64
2025-04-20 23:58:40,11.40,11.40,11.40,99.90,1060686,27,19944,-65
2025-04-20 23:59:10,11.40,11.40,11.40,99.90,1063043,27,19933,-63
2025-04-20 23:59:41,11.40,11.40,11.40,99.90,1063063,27,20262,-64