2025-04-20 00:00:26,10.99,10.99,10.99,100.00,1075491,27,19998,-67
2025-04-20 00:00:56,10.98,10.98,10.98,100.00,1089264,27,19931,-65
2025-04-20 00:01:26,10.99,10.99,10.99,100.00,1075374,27,20725,-66
2025-04-20 00:01:57,10.87,10.87,10.87,100.00,1075340,27,19932,-64
2025-04-20 00:02:27,10.99,10.99,10.99,100.00,1082172,27,19943,-64
2025-04-20 00:02:57,10.98,10.98,10.98,100.00,1082388,27,19931,-65
2025-04-20 00:03:28,10.99,10.99,10.99,100.00,1082253,27,19935,-66
2025-04-20 00:03:58,10.96,10.96,10.96,100.00,1072993,27,19939,-66
2025-04-20 00:04:28,10.95,10.95,10.95,100.00,1075545,27,19932,-65
2025-04-20 00:04:58,10.97,10.97,10.97,100.00,1075463,27,19936,-64
2025-04-20 00:05:29,10.96,10.96,10.96,100.00,1075333,27,20778,-65
2025-04-20 00:05:59,10.98,10.98,10.98,100.00,1089112,27,20002,-64
2025-04-20 00:06:29,10.97,10.97,10.97,100.00,1089383,27,20663,-65
2025-04-20 00:07:00,10.94,10.94,10.94,100.00,1088215,27,19937,-63
2025-04-20 00:07:30,10.94,10.94,10.94,100.00,1082019,27,20003,-64
2025-04-20 00:08:00,10.93,10.93,10.93,100.00,1082075,27,19991,-64
2025-04-20 00:08:30,10.93,10.93,10.93,100.00,1069012,27,20015,-64
2025-04-20 00:09:01,10.92,10.92,10.92,100.00,1068702,27,19933,-64
2025-04-20 00:09:31,10.92,10.92,10.92,100.00,1068536,27,19987,-66
2025-04-20 00:10:01,10.93,10.93,10.93,100.00,1061788,27,19937,-64
2025-04-20 00:10:32,10.91,10.91,10.91,100.00,1061791,27,20349,-66
2025-04-20 00:11:03,10.90,10.90,10.90,100.00,1061848,27,19934,-65
2025-04-20 00:11:33,10.90,10.90,10.90,100.00,1055493,28,19957,-64
2025-04-20 00:12:03,10.91,10.91,10.91,100.00,1055286,28,20403,-64
2025-04-20 00:12:33,10.88,10.88,10.88,100.00,1055255,28,19938,-65
2025-04-20 00:13:04,10.88,10.88,10.88,100.00,1049406,27,19934,-66
2025-04-20 00:13:34,10.86,10.86,10.86,100.00,1055410,28,19945,-64
2025-04-20 00:14:05,10.87,10.87,10.87,100.00,1055403,28,20020,-66
2025-04-20 00:14:35,10.86,10.86,10.86,100.00,1052112,27,20019,-64
2025-04-20 00:15:05,10.85,10.85,10.85,100.00,1055391,28,19941,-64
2025-04-20 00:15:35,10.83,10.83,10.83,100.00,1055459,28,19938,-66
2025-04-20 00:16:06,10.80,10.80,10.80,100.00,1055065,27,19934,-64
2025-04-20 00:16:36,10.79,10.79,10.79,100.00,1055132,28,19942,-66
2025-04-20 00:17:06,10.78,10.78,10.78,100.00,1054462,28,20009,-66
2025-04-20 00:17:37,10.79,10.79,10.79,100.00,1056259,27,20628,-66
2025-04-20 00:18:07,10.76,10.76,10.76,100.00,1061685,27,19933,-67
2025-04-20 00:18:37,10.72,10.72,10.72,100.00,1061626,27,19948,-65
2025-04-20 00:19:08,10.71,10.71,10.71,100.00,1061923,27,19933,-64
2025-04-20 00:19:38,10.68,10.68,10.68,100.00,1061823,27,19934,-64
2025-04-20 00:20:08,10.68,10.68,10.68,100.00,1062025,27,20034,-64
2025-04-20 00:20:38,10.72,10.72,10.72,100.00,1061612,27,20555,-64
2025-04-20 00:21:09,10.68,10.68,10.68,100.00,1061816,27,19933,-64
2025-04-20 00:21:40,10.67,10.67,10.67,100.00,1061339,27,19933,-64
2025-04-20 00:22:10,10.65,10.65,10.65,100.00,1061838,27,19933,-65
2025-04-20 00:22:40,10.65,10.65,10.65,100.00,1054995,28,19940,-66
2025-04-20 00:23:11,10.61,10.61,10.61,100.00,1055223,28,20399,-65
2025-04-20 00:23:41,10.59,10.59,10.59,100.00,1048803,28,19976,-65
2025-04-20 00:24:11,10.58,10.58,10.58,100.00,1048698,28,19941,-64
2025-04-20 00:24:42,10.58,10.58,10.58,100.00,1057206,27,19939,-64
2025-04-20 00:25:12,10.59,10.59,10.59,100.00,1061952,27,20421,-65
2025-04-20 00:25:42,10.57,10.57,10.57,100.00,1061760,27,19933,-64
2025-04-20 00:26:12,10.54,10.54,10.54,100.00,1061886,27,19940,-64
2025-04-20 00:26:43,10.52,10.52,10.52,100.00,1061385,27,19933,-65
2025-04-20 00:27:13,10.51,10.51,10.51,100.00,1061223,27,20519,-65
2025-04-20 00:27:43,10.51,10.51,10.51,100.00,1061712,27,19937,-64
2025-04-20 00:28:13,10.48,10.48,10.48,100.00,1051244,28,19965,-64
2025-04-20 00:28:44,10.46,10.46,10.46,100.00,1048661,28,19934,-64
2025-04-20 00:29:14,10.49,10.49,10.49,100.00,1048880,28,19934,-65
2025-04-20 00:29:44,10.48,10.48,10.48,100.00,1048509,28,19944,-64
2025-04-20 00:30:15,10.50,10.50,10.50,100.00,1055551,28,20406,-65
2025-04-20 00:30:45,10.48,10.48,10.48,100.00,1055260,28,19934,-65
2025-04-20 00:31:15,10.50,10.50,10.50,100.00,1055359,28,19933,-67
2025-04-20 00:31:45,10.50,10.50,10.50,100.00,1042041,28,19935,-66
2025-04-20 00:32:16,10.52,10.52,10.52,100.00,1042366,28,20008,-64
2025-04-20 00:32:46,10.51,10.51,10.51,100.00,1042477,28,19942,-65
2025-04-20 00:33:16,10.54,10.54,10.54,100.00,1042256,28,19943,-64
2025-04-20 00:33:47,10.57,10.57,10.57,100.00,1042460,28,19939,-64
2025-04-20 00:34:17,10.60,10.60,10.60,100.00,1042528,28,19935,-65
2025-04-20 00:34:47,10.59,10.59,10.59,100.00,1042096,28,19935,-64
2025-04-20 00:35:17,10.61,10.61,10.61,100.00,1042342,28,20032,-64
2025-04-20 00:35:48,10.63,10.63,10.63,100.00,1035976,28,19941,-63
2025-04-20 00:36:18,10.61,10.61,10.61,100.00,1035852,28,19947,-63
2025-04-20 00:36:48,10.64,10.64,10.64,100.00,1035677,28,20506,-66
2025-04-20 00:37:19,10.62,10.62,10.62,100.00,1034764,28,20004,-63
2025-04-20 00:37:49,10.61,10.61,10.61,100.00,1035570,28,20005,-64
2025-04-20 00:38:19,10.63,10.63,10.63,100.00,1035477,28,20021,-64
2025-04-20 00:38:49,10.62,10.62,10.62,100.00,1035700,28,19935,-64
2025-04-20 00:39:20,10.63,10.63,10.63,100.00,1035507,28,19935,-65
2025-04-20 00:39:50,10.61,10.61,10.61,100.00,1041771,28,19946,-63
2025-04-20 00:40:20,10.59,10.59,10.59,100.00,1041215,28,20273,-65
2025-04-20 00:40:51,10.58,10.58,10.58,100.00,1029548,28,20715,-63
2025-04-20 00:41:21,10.58,10.58,10.58,100.00,1023213,28,20390,-64
2025-04-20 00:41:51,10.56,10.56,10.56,100.00,1024413,28,19955,-64
2025-04-20 00:42:21,10.60,10.60,10.60,100.00,1041814,28,19934,-65
2025-04-20 00:42:52,10.59,10.59,10.59,100.00,1048438,27,20282,-66
2025-04-20 00:43:22,10.59,10.59,10.59,100.00,1048103,28,19942,-65
2025-04-20 00:43:52,10.58,10.58,10.58,100.00,1048486,28,19941,-66
2025-04-20 00:44:23,10.59,10.59,10.59,100.00,1048432,28,20031,-65
2025-04-20 00:44:53,10.59,10.59,10.59,100.00,1048218,28,19945,-66
2025-04-20 00:45:23,10.58,10.58,10.58,100.00,1047480,28,19941,-66
2025-04-20 00:45:53,10.58,10.58,10.58,100.00,1048337,28,20298,-65
2025-04-20 00:46:24,10.59,10.59,10.59,100.00,1048346,28,19945,-64
2025-04-20 00:46:54,10.58,10.58,10.58,100.00,1053830,27,19933,-64
2025-04-20 00:47:24,10.57,10.57,10.57,100.00,1048257,28,19942,-64
2025-04-20 00:47:55,10.58,10.58,10.58,100.00,1048236,28,19987,-65
2025-04-20 00:48:25,10.56,10.56,10.56,100.00,1047130,28,19938,-64
2025-04-20 00:48:55,10.55,10.55,10.55,100.00,1035772,28,19941,-64
2025-04-20 00:49:26,10.54,10.54,10.54,100.00,1035603,28,19943,-66
2025-04-20 00:49:56,10.55,10.55,10.55,100.00,1035626,28,19935,-66
2025-04-20 00:50:26,10.55,10.55,10.55,100.00,1035298,28,19935,-64
2025-04-20 00:50:57,10.55,10.55,10.55,100.00,1035615,28,19940,-63
2025-04-20 00:51:27,10.53,10.53,10.53,100.00,1035482,28,19942,-64
2025-04-20 00:51:57,10.52,10.52,10.52,100.00,1035360,28,19994,-63
2025-04-20 00:52:28,10.51,10.51,10.51,100.00,1041805,28,19994,-63
2025-04-20 00:52:58,10.50,10.50,10.50,100.00,1041245,28,19934,-66
2025-04-20 00:53:28,10.47,10.47,10.47,100.00,1035451,28,20392,-63
2025-04-20 00:53:58,10.48,10.48,10.48,100.00,1029120,28,19936,-63
2025-04-20 00:54:29,10.45,10.45,10.45,100.00,1029267,28,19936,-64
2025-04-20 00:54:59,10.44,10.44,10.44,100.00,1029311,28,20839,-65
2025-04-20 00:55:29,10.42,10.42,10.42,100.00,1038002,28,19938,-66
2025-04-20 00:55:59,10.41,10.41,10.41,100.00,1041745,28,19934,-64
2025-04-20 00:56:30,10.37,10.37,10.37,100.00,1042042,28,20431,-66
2025-04-20 00:57:00,10.41,10.41,10.41,100.00,1040626,28,19989,-64
2025-04-20 00:57:30,10.40,10.40,10.40,100.00,1035850,28,19936,-64
2025-04-20 00:58:01,10.40,10.40,10.40,100.00,1041660,28,19935,-64
2025-04-20 00:58:31,10.37,10.37,10.37,100.00,1042216,28,19935,-64
2025-04-20 00:59:03,10.36,10.36,10.36,100.00,1035625,28,20046,-65
2025-04-20 00:59:34,10.34,10.34,10.34,100.00,1041815,28,19939,-66
2025-04-20 01:00:05,10.33,10.33,10.33,100.00,1041839,28,19975,-64
2025-04-20 01:00:35,10.32,10.32,10.32,100.00,1046056,28,19934,-66
2025-04-20 01:01:06,10.32,10.32,10.32,100.00,1041743,28,19941,-65
2025-04-20 01:01:36,10.30,10.30,10.30,100.00,1041926,28,19942,-67
2025-04-20 01:02:06,10.27,10.27,10.27,100.00,1041510,28,19942,-66
2025-04-20 01:02:37,10.25,10.25,10.25,100.00,1041898,28,20504,-65
2025-04-20 01:03:07,10.24,10.24,10.24,100.00,1048385,28,19941,-65
2025-04-20 01:03:37,10.23,10.23,10.23,100.00,1048333,28,19973,-65
2025-04-20 01:04:07,10.20,10.20,10.20,100.00,1041840,28,19963,-64
2025-04-20 01:04:38,10.22,10.22,10.22,100.00,1042113,28,20535,-64
2025-04-20 01:05:08,10.22,10.22,10.22,100.00,1041968,28,20009,-66
2025-04-20 01:05:39,10.17,10.17,10.17,100.00,1032780,28,19936,-63
2025-04-20 01:06:09,10.15,10.15,10.15,100.00,1035383,28,19936,-65
2025-04-20 01:06:39,10.13,10.13,10.13,100.00,1035146,28,19942,-65
2025-04-20 01:07:09,10.11,10.11,10.11,100.00,1034688,28,19979,-67
2025-04-20 01:07:40,10.09,10.09,10.09,100.00,1039845,28,19934,-65
2025-04-20 01:08:10,10.08,10.08,10.08,100.00,1035327,28,19943,-64
2025-04-20 01:08:40,10.08,10.08,10.08,100.00,1029204,28,19940,-67
2025-04-20 01:09:11,10.08,10.08,10.08,100.00,1023094,28,20034,-65
2025-04-20 01:09:41,10.06,10.06,10.06,100.00,1034782,28,19936,-64
2025-04-20 01:10:11,10.04,10.04,10.04,100.00,1037896,28,20748,-68
2025-04-20 01:10:42,10.04,10.04,10.04,100.00,1041558,28,19941,-67
2025-04-20 01:11:12,10.04,10.04,10.04,100.00,1041714,28,19946,-66
2025-04-20 01:11:42,10.02,10.02,10.02,100.00,1035415,28,20377,-67
2025-04-20 01:12:12,10.03,10.03,10.03,100.00,1035561,28,19988,-67
2025-04-20 01:12:43,10.03,10.03,10.03,100.00,1041519,28,19934,-67
2025-04-20 01:13:14,10.04,10.04,10.04,100.00,1048466,28,19988,-66
2025-04-20 01:13:44,10.00,10.00,10.00,100.00,1054859,28,19952,-67
2025-04-20 01:14:14,10.01,10.01,10.01,100.00,1054949,28,19945,-65
2025-04-20 01:14:45,9.99,9.99,9.99,100.00,1054440,28,19944,-66
2025-04-20 01:15:15,9.97,9.97,9.97,100.00,1054823,28,20438,-65
2025-04-20 01:15:45,9.94,9.94,9.94,100.00,1054870,28,20052,-66
2025-04-20 01:16:15,9.93,9.93,9.93,100.00,1051500,28,19934,-66
2025-04-20 01:16:46,9.90,9.90,9.90,100.00,1042864,28,19935,-64
2025-04-20 01:17:17,9.74,9.74,9.74,100.00,1047619,28,19934,-65
2025-04-20 01:17:47,9.88,9.88,9.88,100.00,1055462,27,19937,-66
2025-04-20 01:18:17,9.86,9.86,9.86,100.00,1061500,27,19933,-67
2025-04-20 01:18:48,9.84,9.84,9.84,100.00,1054658,28,19934,-67
2025-04-20 01:19:18,9.84,9.84,9.84,100.00,1056195,27,20395,-66
2025-04-20 01:19:48,9.81,9.81,9.81,100.00,1061272,27,19940,-66
2025-04-20 01:20:19,9.79,9.79,9.79,100.00,1054849,28,19993,-64
2025-04-20 01:20:49,9.78,9.78,9.78,100.00,1061344,27,20374,-65
2025-04-20 01:21:19,9.75,9.75,9.75,100.00,1061151,27,20050,-63
2025-04-20 01:21:49,9.74,9.74,9.74,100.00,1061375,27,19934,-66
2025-04-20 01:22:20,9.72,9.72,9.72,100.00,1064917,27,20000,-66
2025-04-20 01:22:50,9.70,9.70,9.70,100.00,1061307,27,19944,-64
2025-04-20 01:23:20,9.71,9.71,9.71,100.00,1061264,27,20414,-66
2025-04-20 01:23:51,9.75,9.75,9.75,100.00,1061678,27,19937,-66
2025-04-20 01:24:21,9.76,9.76,9.76,100.00,1067979,27,19933,-65
2025-04-20 01:24:51,9.80,9.80,9.80,100.00,1068049,27,19940,-66
2025-04-20 01:25:21,9.79,9.79,9.79,100.00,1067919,27,20060,-67
2025-04-20 01:25:52,9.80,9.80,9.80,100.00,1068251,27,19933,-64
2025-04-20 01:26:22,9.78,9.78,9.78,100.00,1054470,28,20015,-67
2025-04-20 01:26:52,9.78,9.78,9.78,100.00,1054002,28,19940,-64
2025-04-20 01:27:23,9.83,9.83,9.83,100.00,1054700,28,19944,-66
2025-04-20 01:27:53,9.85,9.85,9.85,100.00,1054986,28,19944,-67
2025-04-20 01:28:23,9.89,9.89,9.89,100.00,1054710,28,20007,-68
2025-04-20 01:28:54,9.91,9.91,9.91,100.00,1054998,28,19950,-65
2025-04-20 01:29:24,9.89,9.89,9.89,100.00,1061355,27,19934,-65
2025-04-20 01:29:54,9.91,9.91,9.91,100.00,1054805,28,20294,-65
2025-04-20 01:30:24,9.89,9.89,9.89,100.00,1054820,28,19934,-65
2025-04-20 01:30:55,9.89,9.89,9.89,100.00,1054916,27,19951,-64
2025-04-20 01:31:25,9.85,9.85,9.85,100.00,1047951,28,20460,-64
2025-04-20 01:31:55,9.84,9.84,9.84,100.00,1054852,28,19934,-66
2025-04-20 01:32:26,9.84,9.84,9.84,100.00,1054794,28,19941,-68
2025-04-20 01:32:56,9.84,9.84,9.84,100.00,1055043,28,19944,-68
2025-04-20 01:33:26,9.81,9.81,9.81,100.00,1041373,28,20007,-68
2025-04-20 01:33:56,9.82,9.82,9.82,100.00,1035647,28,19941,-64
2025-04-20 01:34:27,9.80,9.80,9.80,100.00,1035554,28,20012,-67
2025-04-20 01:34:57,9.76,9.76,9.76,100.00,1035386,28,19991,-63
2025-04-20 01:35:27,9.74,9.74,9.74,100.00,1035418,28,19947,-65
2025-04-20 01:35:58,9.71,9.71,9.71,100.00,1041912,28,20548,-65
2025-04-20 01:36:28,9.67,9.67,9.67,100.00,1041789,28,19941,-63
2025-04-20 01:36:58,9.65,9.65,9.65,100.00,1040921,28,19941,-66
2025-04-20 01:37:29,9.63,9.63,9.63,100.00,1036926,28,20528,-66
2025-04-20 01:37:59,9.61,9.61,9.61,100.00,1048285,28,20031,-65
2025-04-20 01:38:29,9.58,9.58,9.58,100.00,1041658,28,19934,-65
2025-04-20 01:38:59,9.57,9.57,9.57,100.00,1042122,28,19946,-63
2025-04-20 01:39:30,9.56,9.56,9.56,100.00,1042195,28,19941,-66
2025-04-20 01:40:00,9.54,9.54,9.54,100.00,1041393,28,20008,-65
2025-04-20 01:40:30,9.52,9.52,9.52,100.00,1041811,28,20522,-64
2025-04-20 01:41:01,9.50,9.50,9.50,100.00,1041851,28,19934,-64
2025-04-20 01:41:31,9.48,9.48,9.48,100.00,1041955,28,19942,-64
2025-04-20 01:42:01,9.47,9.47,9.47,100.00,1048069,28,20007,-62
2025-04-20 01:42:32,9.44,9.44,9.44,100.00,1048486,28,19942,-65
2025-04-20 01:43:02,9.42,9.42,9.42,100.00,1041749,28,19935,-63
2025-04-20 01:43:33,9.40,9.40,9.40,100.00,1035514,28,20013,-63
2025-04-20 01:44:03,9.37,9.37,9.37,100.00,1035294,28,19943,-65
2025-04-20 01:44:33,9.35,9.35,9.35,100.00,1035613,28,20008,-66
2025-04-20 01:45:03,9.34,9.34,9.34,100.00,1041556,28,19935,-67
2025-04-20 01:45:34,9.31,9.31,9.31,100.00,1048299,28,19967,-66
2025-04-20 01:46:04,9.30,9.30,9.30,100.00,1048129,28,19935,-65
2025-04-20 01:46:34,9.27,9.27,9.27,100.00,1041736,28,19935,-66
2025-04-20 01:47:05,9.25,9.25,9.25,100.00,1040784,28,19988,-64
2025-04-20 01:47:35,9.26,9.26,9.26,100.00,1041960,28,19942,-63
2025-04-20 01:48:05,9.26,9.26,9.26,100.00,1035319,28,19947,-64
2025-04-20 01:48:35,9.25,9.25,9.25,100.00,1035324,28,19936,-64
2025-04-20 01:49:06,9.23,9.23,9.23,100.00,1035449,28,20515,-64
2025-04-20 01:49:36,9.23,9.23,9.23,100.00,1035595,28,19946,-64
2025-04-20 01:50:06,9.21,9.21,9.21,100.00,1035094,28,19942,-64
2025-04-20 01:50:37,9.20,9.20,9.20,100.00,1035498,28,20591,-65
2025-04-20 01:51:07,9.18,9.18,9.18,100.00,1029048,28,19936,-64
2025-04-20 01:51:38,9.17,9.17,9.17,100.00,1029219,28,20520,-63
2025-04-20 01:52:08,9.15,9.15,9.15,100.00,1028979,28,19940,-65
2025-04-20 01:52:38,9.15,9.15,9.15,100.00,1029184,28,19936,-64
2025-04-20 01:53:09,9.13,9.13,9.13,100.00,1035437,28,19935,-64
2025-04-20 01:53:39,9.11,9.11,9.11,100.00,1035184,28,19935,-64
2025-04-20 01:54:09,9.09,9.09,9.09,100.00,1035529,28,20348,-65
2025-04-20 01:54:39,9.09,9.09,9.09,100.00,1035476,28,19935,-65
2025-04-20 01:55:10,9.07,9.07,9.07,100.00,1035433,28,19935,-62
2025-04-20 01:55:40,9.04,9.04,9.04,100.00,1035504,28,20794,-67
2025-04-20 01:56:11,9.03,9.03,9.03,100.00,1035328,28,19951,-67
2025-04-20 01:56:41,9.01,9.01,9.01,100.00,1034630,28,20008,-66
2025-04-20 01:57:11,9.01,9.01,9.01,100.00,1033840,28,19936,-64
2025-04-20 01:57:41,8.99,8.99,8.99,100.00,1035404,28,19941,-63
2025-04-20 01:58:12,9.00,9.00,9.00,100.00,1035492,28,20009,-63
2025-04-20 01:58:42,9.00,9.00,9.00,100.00,1035077,28,20347,-63
2025-04-20 01:59:12,8.98,8.98,8.98,100.00,1035651,28,19935,-66
2025-04-20 01:59:42,8.99,8.99,8.99,100.00,1035455,28,19940,-64
2025-04-20 02:00:13,9.00,9.00,9.00,100.00,1035481,28,20915,-65
2025-04-20 02:00:43,8.99,8.99,8.99,100.00,1034283,28,19990,-65
2025-04-20 02:01:13,9.02,9.02,9.02,100.00,1035597,28,19939,-66
2025-04-20 02:01:44,9.01,9.01,9.01,100.00,1035296,28,20001,-64
2025-04-20 02:02:14,9.02,9.02,9.02,100.00,1035410,28,19950,-63
2025-04-20 02:02:44,9.03,9.03,9.03,100.00,1035298,28,19942,-63
2025-04-20 02:03:14,9.04,9.04,9.04,100.00,1036606,28,20061,-64
2025-04-20 02:03:45,9.06,9.06,9.06,100.00,1047923,28,20619,-65
2025-04-20 02:04:15,9.11,9.11,9.11,100.00,1048404,28,19935,-65
2025-04-20 02:04:45,9.14,9.14,9.14,100.00,1047894,28,19934,-66
2025-04-20 02:05:16,9.15,9.15,9.15,100.00,1042201,28,20408,-66
2025-04-20 02:05:46,9.19,9.19,9.19,100.00,1053584,28,19991,-63
2025-04-20 02:06:16,9.18,9.18,9.18,100.00,1054783,28,19946,-64
2025-04-20 02:06:46,9.19,9.19,9.19,100.00,1047992,28,19935,-62
2025-04-20 02:07:17,9.25,9.25,9.25,100.00,1047330,28,20650,-65
2025-04-20 02:07:47,9.27,9.27,9.27,100.00,1048069,28,19935,-65
2025-04-20 02:08:17,9.27,9.27,9.27,100.00,1048314,28,19934,-64
2025-04-20 02:08:48,9.28,9.28,9.28,100.00,1054416,28,19934,-63
2025-04-20 02:09:18,9.27,9.27,9.27,100.00,1055147,27,20387,-64
2025-04-20 02:09:48,9.25,9.25,9.25,100.00,1054745,28,19934,-65
2025-04-20 02:10:18,9.23,9.23,9.23,100.00,1048173,28,19934,-64
2025-04-20 02:10:49,9.21,9.21,9.21,100.00,1048170,28,20478,-66
2025-04-20 02:11:19,9.21,9.21,9.21,100.00,1053180,28,19938,-64
2025-04-20 02:11:49,9.25,9.25,9.25,100.00,1054873,28,19933,-65
2025-04-20 02:12:19,9.24,9.24,9.24,100.00,1053860,28,19934,-64
2025-04-20 02:12:50,9.23,9.23,9.23,100.00,1054431,28,19937,-63
2025-04-20 02:13:20,9.25,9.25,9.25,100.00,1054393,28,19933,-63
2025-04-20 02:13:50,9.22,9.22,9.22,100.00,1054745,28,19934,-64
2025-04-20 02:14:21,9.21,9.21,9.21,100.00,1054475,28,19942,-66
2025-04-20 02:14:51,9.20,9.20,9.20,100.00,1048307,28,19938,-64
2025-04-20 02:15:21,9.25,9.25,9.25,100.00,1047993,28,20403,-65
2025-04-20 02:15:52,9.23,9.23,9.23,100.00,1048218,28,19946,-67
2025-04-20 02:16:22,9.24,9.24,9.24,100.00,1048012,28,20611,-66
2025-04-20 02:16:52,9.24,9.24,9.24,100.00,1053803,28,19934,-61
2025-04-20 02:17:23,9.24,9.24,9.24,100.00,1054546,28,20104,-67
2025-04-20 02:17:53,9.24,9.24,9.24,100.00,1054525,28,20041,-64
2025-04-20 02:18:23,9.23,9.23,9.23,100.00,1054620,28,19942,-64
2025-04-20 02:18:54,9.20,9.20,9.20,100.00,1054793,28,20346,-64
2025-04-20 02:19:27,9.21,9.21,9.21,100.00,1048241,28,19981,-65
2025-04-20 02:19:57,9.21,9.21,9.21,100.00,1050727,27,20020,-64
2025-04-20 02:20:27,9.24,9.24,9.24,100.00,1048014,28,20029,-63
2025-04-20 02:20:58,9.22,9.22,9.22,100.00,1048153,28,19941,-64
2025-04-20 02:21:28,9.21,9.21,9.21,100.00,1052537,28,19940,-65
2025-04-20 02:21:58,9.21,9.21,9.21,100.00,1048407,28,20414,-64
2025-04-20 02:22:28,9.20,9.20,9.20,100.00,1041514,28,19947,-66
2025-04-20 02:22:59,9.21,9.21,9.21,100.00,1041542,28,19939,-63
2025-04-20 02:23:29,9.21,9.21,9.21,100.00,1041719,28,19942,-63
2025-04-20 02:23:59,9.19,9.19,9.19,100.00,1047950,28,19991,-63
2025-04-20 02:24:30,9.18,9.18,9.18,100.00,1048107,28,20344,-66
2025-04-20 02:25:00,9.16,9.16,9.16,100.00,1054255,27,20401,-64
2025-04-20 02:25:30,9.14,9.14,9.14,100.00,1054623,28,19949,-63
2025-04-20 02:26:01,9.13,9.13,9.13,100.00,1054668,28,20505,-66
2025-04-20 02:26:31,9.12,9.12,9.12,100.00,1054106,28,20016,-65
2025-04-20 02:27:01,9.13,9.13,9.13,100.00,1053720,28,19933,-64
2025-04-20 02:27:32,9.13,9.13,9.13,100.00,1054473,28,20402,-66
2025-04-20 02:28:02,9.13,9.13,9.13,100.00,1054175,28,19945,-63
2025-04-20 02:28:32,9.10,9.10,9.10,100.00,1054807,28,20667,-64
2025-04-20 02:29:03,9.08,9.08,9.08,100.00,1054754,28,19934,-64
2025-04-20 02:29:33,9.08,9.08,9.08,100.00,1048150,28,19942,-66
2025-04-20 02:30:04,9.08,9.08,9.08,100.00,1041317,28,20660,-65
2025-04-20 02:30:34,9.05,9.05,9.05,100.00,1041618,28,20127,-64
2025-04-20 02:31:04,9.04,9.04,9.04,100.00,1041411,28,19941,-64
2025-04-20 02:31:34,9.02,9.02,9.02,100.00,1035307,28,19989,-63
2025-04-20 02:32:05,9.02,9.02,9.02,100.00,1041495,28,19992,-65
2025-04-20 02:32:35,9.03,9.03,9.03,100.00,1041767,28,20092,-64
2025-04-20 02:33:05,9.02,9.02,9.02,100.00,1042214,28,19935,-65
2025-04-20 02:33:36,9.00,9.00,9.00,100.00,1054530,28,19946,-66
2025-04-20 02:34:06,8.99,8.99,8.99,100.00,1047741,28,20481,-65
2025-04-20 02:34:36,8.96,8.96,8.96,100.00,1048019,28,19934,-67
2025-04-20 02:35:06,8.96,8.96,8.96,100.00,1047719,28,19934,-65
2025-04-20 02:35:37,8.96,8.96,8.96,100.00,1048229,28,19946,-64
2025-04-20 02:36:07,8.95,8.95,8.95,100.00,1047630,28,19934,-65
2025-04-20 02:36:37,8.96,8.96,8.96,100.00,1047516,28,20464,-63
2025-04-20 02:37:07,8.93,8.93,8.93,100.00,1040600,28,19989,-65
2025-04-20 02:37:38,8.94,8.94,8.94,100.00,1041558,28,19939,-67
2025-04-20 02:38:08,8.92,8.92,8.92,100.00,1041173,28,19934,-65
2025-04-20 02:38:38,8.92,8.92,8.92,100.00,1041506,28,19935,-64
2025-04-20 02:39:09,8.93,8.93,8.93,100.00,1048112,28,19942,-62
2025-04-20 02:39:39,8.94,8.94,8.94,100.00,1048105,28,19934,-65
2025-04-20 02:40:09,8.92,8.92,8.92,100.00,1043626,28,19946,-64
2025-04-20 02:40:39,8.92,8.92,8.92,100.00,1048036,28,20506,-63
2025-04-20 02:41:10,8.91,8.91,8.91,100.00,1048113,28,19935,-63
2025-04-20 02:41:40,8.89,8.89,8.89,100.00,1046810,28,20011,-66
2025-04-20 02:42:10,8.91,8.91,8.91,100.00,1041535,28,19935,-63
2025-04-20 02:42:40,8.89,8.89,8.89,100.00,1035324,28,19936,-64
2025-04-20 02:43:11,8.92,8.92,8.92,100.00,1048161,28,20387,-64
2025-04-20 02:43:41,8.93,8.93,8.93,100.00,1053719,28,19933,-64
2025-04-20 02:44:12,8.96,8.96,8.96,100.00,1054614,28,19946,-65
2025-04-20 02:44:42,8.94,8.94,8.94,100.00,1053568,28,19966,-64
2025-04-20 02:45:12,8.92,8.92,8.92,100.00,1047804,28,20493,-66
2025-04-20 02:45:42,8.92,8.92,8.92,100.00,1048061,28,20061,-66
2025-04-20 02:46:13,8.90,8.90,8.90,100.00,1054576,28,19938,-65
2025-04-20 02:46:43,8.91,8.91,8.91,100.00,1053109,28,19934,-66
2025-04-20 02:47:13,8.91,8.91,8.91,100.00,1047314,28,19943,-64
2025-04-20 02:47:43,8.88,8.88,8.88,100.00,1054572,28,19987,-64
2025-04-20 02:48:14,8.87,8.87,8.87,100.00,1048093,28,19941,-65
2025-04-20 02:48:44,8.87,8.87,8.87,100.00,1047734,28,19941,-65
2025-04-20 02:49:14,8.87,8.87,8.87,100.00,1048124,28,19934,-66
2025-04-20 02:49:45,8.85,8.85,8.85,100.00,1047992,28,19935,-65
2025-04-20 02:50:15,8.85,8.85,8.85,100.00,1054612,28,19938,-66
2025-04-20 02:50:45,8.84,8.84,8.84,100.00,1054385,28,19977,-65
2025-04-20 02:51:15,8.84,8.84,8.84,100.00,1054574,28,20498,-66
2025-04-20 02:51:46,8.84,8.84,8.84,100.00,1054335,28,19933,-63
2025-04-20 02:52:16,8.83,8.83,8.83,100.00,1054367,27,19938,-66
2025-04-20 02:52:46,8.82,8.82,8.82,100.00,1047902,28,20406,-64
2025-04-20 02:53:17,8.81,8.81,8.81,100.00,1048204,28,19934,-66
2025-04-20 02:53:47,8.79,8.79,8.79,100.00,1047847,28,19934,-63
2025-04-20 02:54:17,8.77,8.77,8.77,100.00,1048058,28,20061,-66
2025-04-20 02:54:47,8.76,8.76,8.76,100.00,1047871,28,20072,-65
2025-04-20 02:55:18,8.76,8.76,8.76,100.00,1047823,28,19934,-64
2025-04-20 02:55:48,8.72,8.72,8.72,100.00,1048189,28,19935,-65
2025-04-20 02:56:18,8.71,8.71,8.71,100.00,1048044,28,19942,-64
2025-04-20 02:56:49,8.71,8.71,8.71,100.00,1043748,28,19988,-66
2025-04-20 02:57:19,8.68,8.68,8.68,100.00,1040610,28,19975,-64
2025-04-20 02:57:49,8.68,8.68,8.68,100.00,1041666,28,19935,-63
2025-04-20 02:58:19,8.68,8.68,8.68,100.00,1034853,28,19939,-63
2025-04-20 02:58:50,8.67,8.67,8.67,100.00,1038643,28,19950,-64
2025-04-20 02:59:20,8.65,8.65,8.65,100.00,1041584,28,19953,-65
2025-04-20 02:59:50,8.64,8.64,8.64,100.00,1036198,28,19943,-66
2025-04-20 03:00:21,8.63,8.63,8.63,100.00,1041250,28,19935,-66
2025-04-20 03:00:51,8.60,8.60,8.60,100.00,1048082,28,19938,-66
2025-04-20 03:01:21,8.58,8.58,8.58,100.00,1047661,28,20355,-65
2025-04-20 03:01:52,8.58,8.58,8.58,100.00,1041748,28,20291,-65
2025-04-20 03:02:22,8.54,8.54,8.54,100.00,1052328,28,19940,-65
2025-04-20 03:02:52,8.53,8.53,8.53,100.00,1054604,28,20002,-64
2025-04-20 03:03:22,8.52,8.52,8.52,100.00,1047815,28,19946,-64
2025-04-20 03:03:53,8.52,8.52,8.52,100.00,1044930,28,19938,-65
2025-04-20 03:04:23,8.50,8.50,8.50,100.00,1035370,28,19936,-66
2025-04-20 03:04:53,8.48,8.48,8.48,100.00,1035378,28,19947,-65
2025-04-20 03:05:24,8.47,8.47,8.47,100.00,1040883,28,19942,-63
2025-04-20 03:05:54,8.44,8.44,8.44,100.00,1035411,28,19994,-65
2025-04-20 03:06:24,8.40,8.40,8.40,100.00,1047682,28,19941,-65
2025-04-20 03:06:54,8.39,8.39,8.39,100.00,1047178,28,19980,-67
2025-04-20 03:07:25,8.38,8.38,8.38,100.00,1047602,28,20412,-66
2025-04-20 03:07:55,8.35,8.35,8.35,100.00,1041667,28,19971,-65
2025-04-20 03:08:25,8.35,8.35,8.35,100.00,1041800,28,19935,-65
2025-04-20 03:08:56,8.35,8.35,8.35,100.00,1048562,28,20391,-65
2025-04-20 03:09:29,8.21,8.21,8.21,100.00,1052724,27,19938,-66
2025-04-20 03:09:59,8.31,8.31,8.31,100.00,1061812,27,19973,-64
2025-04-20 03:10:29,8.33,8.33,8.33,100.00,1061209,27,19944,-64
2025-04-20 03:11:00,8.29,8.29,8.29,100.00,1061530,27,19990,-65
2025-04-20 03:11:30,8.29,8.29,8.29,100.00,1061728,27,20520,-65
2025-04-20 03:12:00,8.27,8.27,8.27,100.00,1061656,27,19933,-64
2025-04-20 03:12:31,8.29,8.29,8.29,100.00,1061742,27,19944,-65
2025-04-20 03:13:01,8.25,8.25,8.25,100.00,1054991,27,20052,-63
2025-04-20 03:13:31,8.23,8.23,8.23,100.00,1055165,28,19933,-64
2025-04-20 03:14:02,8.20,8.20,8.20,100.00,1075095,27,19942,-64
2025-04-20 03:14:32,8.17,8.17,8.17,100.00,1075088,27,20273,-65
2025-04-20 03:15:02,8.13,8.13,8.13,100.00,1075258,27,20006,-64
2025-04-20 03:15:33,8.12,8.12,8.12,100.00,1075298,27,19932,-65
2025-04-20 03:16:03,8.09,8.09,8.09,100.00,1075167,27,20004,-65
2025-04-20 03:16:33,8.06,8.06,8.06,100.00,1075095,27,19944,-62
2025-04-20 03:17:03,8.02,8.02,8.02,100.00,1074336,27,20281,-64
2025-04-20 03:17:34,7.99,7.99,7.99,100.00,1062511,27,19940,-64
2025-04-20 03:18:04,7.99,7.99,7.99,100.00,1061430,27,20005,-65
2025-04-20 03:18:34,7.97,7.97,7.97,100.00,1061775,27,20381,-66
2025-04-20 03:19:05,7.95,7.95,7.95,100.00,1061784,27,19937,-63
2025-04-20 03:19:35,7.93,7.93,7.93,100.00,1061677,27,19934,-67
2025-04-20 03:20:06,7.93,7.93,7.93,100.00,1068408,27,19944,-64
2025-04-20 03:20:36,7.89,7.89,7.89,100.00,1068565,27,19937,-64
2025-04-20 03:21:06,7.86,7.86,7.86,100.00,1068377,27,19940,-63
2025-04-20 03:21:37,7.83,7.83,7.83,100.00,1068350,27,19939,-64
2025-04-20 03:22:07,7.83,7.83,7.83,100.00,1068503,27,19940,-66
2025-04-20 03:22:37,7.79,7.79,7.79,100.00,1067724,27,20358,-63
2025-04-20 03:23:07,7.75,7.75,7.75,100.00,1068322,27,19961,-66
2025-04-20 03:23:38,7.71,7.71,7.71,100.00,1068486,27,19940,-63
2025-04-20 03:24:08,7.68,7.68,7.68,100.00,1068345,27,20294,-63
2025-04-20 03:24:42,7.66,7.66,7.66,100.00,1061576,27,20006,-64
2025-04-20 03:25:12,7.62,7.62,7.62,100.00,1061779,27,19933,-66
2025-04-20 03:25:42,7.61,7.61,7.61,100.00,1055110,28,19933,-66
2025-04-20 03:26:12,7.57,7.57,7.57,100.00,1055607,27,19934,-66
2025-04-20 03:26:43,7.54,7.54,7.54,100.00,1068018,27,20636,-64
2025-04-20 03:27:13,7.54,7.54,7.54,100.00,1067599,27,19939,-64
2025-04-20 03:27:43,7.37,7.37,7.37,100.00,1074975,27,20004,-64
2025-04-20 03:28:14,7.51,7.51,7.51,100.00,1074966,27,19939,-64
2025-04-20 03:28:44,7.50,7.50,7.50,100.00,1075162,27,20355,-64
2025-04-20 03:29:14,7.49,7.49,7.49,100.00,1075098,27,19940,-64
2025-04-20 03:29:45,7.50,7.50,7.50,100.00,1068351,27,19988,-65
2025-04-20 03:30:15,7.48,7.48,7.48,100.00,1068376,27,20436,-66
2025-04-20 03:30:45,7.46,7.46,7.46,100.00,1068339,27,19964,-65
2025-04-20 03:31:15,7.43,7.43,7.43,100.00,1068374,27,19933,-64
2025-04-20 03:31:46,7.39,7.39,7.39,100.00,1075132,27,20373,-63
2025-04-20 03:32:16,7.37,7.37,7.37,100.00,1075240,27,19944,-65
2025-04-20 03:32:46,7.32,7.32,7.32,100.00,1075307,27,19932,-63
2025-04-20 03:33:17,7.29,7.29,7.29,100.00,1075321,27,19932,-66
2025-04-20 03:33:47,7.26,7.26,7.26,100.00,1075633,27,19939,-63
2025-04-20 03:34:17,7.23,7.23,7.23,100.00,1075584,27,19996,-65
2025-04-20 03:34:47,7.20,7.20,7.20,100.00,1075318,27,19974,-64
2025-04-20 03:35:18,7.17,7.17,7.17,100.00,1075431,27,19943,-66
2025-04-20 03:35:48,7.16,7.16,7.16,100.00,1068803,27,20034,-63
2025-04-20 03:36:18,7.13,7.13,7.13,100.00,1068555,27,20058,-65
2025-04-20 03:36:49,7.09,7.09,7.09,100.00,1068354,27,20547,-64
2025-04-20 03:37:22,7.06,7.06,7.06,100.00,1067819,27,19973,-62
2025-04-20 03:37:52,7.03,7.03,7.03,100.00,1068820,27,19932,-65
2025-04-20 03:38:22,7.02,7.02,7.02,100.00,1062957,27,19937,-64
2025-04-20 03:38:53,7.01,7.01,7.01,100.00,1055461,28,19977,-65
2025-04-20 03:39:23,6.98,6.98,6.98,100.00,1055185,28,20078,-65
2025-04-20 03:39:54,6.95,6.95,6.95,100.00,1055323,27,19954,-65
2025-04-20 03:40:24,6.92,6.92,6.92,100.00,1055329,28,19945,-64
2025-04-20 03:40:54,6.90,6.90,6.90,100.00,1055487,28,20006,-65
2025-04-20 03:41:25,6.87,6.87,6.87,100.00,1055390,28,20001,-64
2025-04-20 03:41:55,6.84,6.84,6.84,100.00,1060354,27,19941,-63
2025-04-20 03:42:28,6.83,6.83,6.83,100.00,1048983,28,19946,-63
2025-04-20 03:42:58,6.83,6.83,6.83,100.00,1042958,28,19954,-64
2025-04-20 03:43:29,6.80,6.80,6.80,100.00,1049403,28,20779,-64
2025-04-20 03:43:59,6.80,6.80,6.80,100.00,1056063,27,19945,-66
2025-04-20 03:44:29,6.79,6.79,6.79,100.00,1062464,27,19937,-66
2025-04-20 03:45:00,6.77,6.77,6.77,100.00,1061848,27,19945,-64
2025-04-20 03:45:30,6.77,6.77,6.77,100.00,1055628,28,20283,-63
2025-04-20 03:46:00,6.76,6.76,6.76,100.00,1052955,28,19940,-64
2025-04-20 03:46:30,6.76,6.76,6.76,100.00,1042402,28,19941,-64
2025-04-20 03:47:01,6.73,6.73,6.73,100.00,1040993,28,19935,-64
2025-04-20 03:47:31,6.72,6.72,6.72,100.00,1048865,28,19949,-65
2025-04-20 03:48:02,6.70,6.70,6.70,100.00,1049029,28,19941,-66
2025-04-20 03:48:32,6.70,6.70,6.70,100.00,1048810,28,19996,-66
2025-04-20 03:49:02,6.68,6.68,6.68,100.00,1048779,28,19949,-65
2025-04-20 03:49:33,6.67,6.67,6.67,100.00,1049008,28,20755,-64
2025-04-20 03:50:03,6.65,6.65,6.65,100.00,1048826,28,19974,-66
2025-04-20 03:50:34,6.62,6.62,6.62,100.00,1048971,28,20345,-65
2025-04-20 03:51:04,6.59,6.59,6.59,100.00,1048782,28,19944,-63
2025-04-20 03:51:36,6.57,6.57,6.57,100.00,1048878,28,19941,-65
2025-04-20 03:52:07,6.56,6.56,6.56,100.00,1053446,28,19934,-66
2025-04-20 03:52:38,6.54,6.54,6.54,100.00,1055349,28,19977,-64
2025-04-20 03:53:08,6.54,6.54,6.54,100.00,1050386,28,19944,-64
2025-04-20 03:53:38,6.52,6.52,6.52,100.00,1048470,28,19934,-65
2025-04-20 03:54:09,6.50,6.50,6.50,100.00,1048926,28,20510,-66
2025-04-20 03:54:39,6.50,6.50,6.50,100.00,1048762,28,19945,-64
2025-04-20 03:55:09,6.51,6.51,6.51,100.00,1048639,28,19938,-64
2025-04-20 03:55:39,6.50,6.50,6.50,100.00,1048867,28,19950,-64
2025-04-20 03:56:10,6.50,6.50,6.50,100.00,1044093,28,19935,-63
2025-04-20 03:56:40,6.48,6.48,6.48,100.00,1035717,28,19942,-64
2025-04-20 03:57:10,6.46,6.46,6.46,100.00,1032207,28,20445,-66
2025-04-20 03:57:41,6.46,6.46,6.46,100.00,1032884,28,19943,-66
2025-04-20 03:58:11,6.44,6.44,6.44,100.00,1042496,28,19951,-64
2025-04-20 03:58:41,6.43,6.43,6.43,100.00,1047353,27,19935,-65
2025-04-20 03:59:11,6.43,6.43,6.43,100.00,1055547,28,20639,-64
2025-04-20 03:59:42,6.40,6.40,6.40,100.00,1055201,28,19934,-64
2025-04-20 04:00:12,6.42,6.42,6.42,100.00,1055537,28,19934,-65
2025-04-20 04:00:42,6.44,6.44,6.44,100.00,1061586,27,19941,-65
2025-04-20 04:01:13,6.46,6.46,6.46,100.00,1061958,27,19940,-64
2025-04-20 04:01:43,6.43,6.43,6.43,100.00,1061981,27,20291,-66
2025-04-20 04:02:13,6.42,6.42,6.42,100.00,1061723,27,20016,-64
2025-04-20 04:02:44,6.41,6.41,6.41,100.00,1048383,28,19941,-64
2025-04-20 04:03:14,6.41,6.41,6.41,100.00,1048767,28,19946,-65
2025-04-20 04:03:44,6.38,6.38,6.38,100.00,1048479,28,20681,-66
2025-04-20 04:04:14,6.37,6.37,6.37,100.00,1048813,28,19995,-63
2025-04-20 04:04:45,6.37,6.37,6.37,100.00,1048169,28,19935,-61
2025-04-20 04:05:15,6.35,6.35,6.35,100.00,1049088,28,19986,-63
2025-04-20 04:05:46,6.33,6.33,6.33,100.00,1047426,28,20472,-66
2025-04-20 04:06:16,6.33,6.33,6.33,100.00,1041406,28,19942,-64
2025-04-20 04:06:46,6.33,6.33,6.33,100.00,1042459,28,19934,-64
2025-04-20 04:07:16,6.33,6.33,6.33,100.00,1041516,28,20374,-64
2025-04-20 04:07:47,6.32,6.32,6.32,100.00,1044905,28,19946,-66
2025-04-20 04:08:17,6.31,6.31,6.31,100.00,1055870,28,20190,-65
2025-04-20 04:08:47,6.30,6.30,6.30,100.00,1055723,28,20299,-66
2025-04-20 04:09:18,6.30,6.30,6.30,100.00,1056453,27,19933,-66
2025-04-20 04:09:48,6.30,6.30,6.30,100.00,1062375,27,19933,-66
2025-04-20 04:10:19,6.30,6.30,6.30,100.00,1062481,27,19933,-65
2025-04-20 04:10:49,6.29,6.29,6.29,100.00,1062661,27,20677,-64
2025-04-20 04:11:19,6.30,6.30,6.30,100.00,1062284,27,19933,-66
2025-04-20 04:11:49,6.30,6.30,6.30,100.00,1062571,27,19933,-64
2025-04-20 04:12:20,6.31,6.31,6.31,100.00,1055855,28,19946,-64
2025-04-20 04:12:50,6.32,6.32,6.32,100.00,1049277,28,19942,-66
2025-04-20 04:13:21,6.33,6.33,6.33,100.00,1049215,28,20279,-65
2025-04-20 04:13:51,6.35,6.35,6.35,100.00,1049402,28,19970,-63
2025-04-20 04:14:21,6.34,6.34,6.34,100.00,1055731,27,20353,-65
2025-04-20 04:14:51,6.33,6.33,6.33,100.00,1062660,27,19984,-66
2025-04-20 04:15:22,6.34,6.34,6.34,100.00,1055812,28,19933,-64
2025-04-20 04:15:52,6.33,6.33,6.33,100.00,1055890,28,20473,-66
2025-04-20 04:16:22,6.34,6.34,6.34,100.00,1055684,28,19940,-65
2025-04-20 04:16:53,6.33,6.33,6.33,100.00,1055159,28,19944,-63
2025-04-20 04:17:23,6.33,6.33,6.33,100.00,1062454,27,20336,-64
2025-04-20 04:17:53,6.33,6.33,6.33,100.00,1062367,27,19933,-64
2025-04-20 04:18:24,6.34,6.34,6.34,100.00,1057396,27,20070,-65
2025-04-20 04:18:54,6.34,6.34,6.34,100.00,1062610,27,19940,-65
2025-04-20 04:19:25,6.33,6.33,6.33,100.00,1062442,27,19933,-65
2025-04-20 04:19:55,6.33,6.33,6.33,100.00,1061774,27,19933,-64
2025-04-20 04:20:25,6.35,6.35,6.35,100.00,1068657,27,19939,-65
2025-04-20 04:20:56,6.36,6.36,6.36,100.00,1069305,27,19999,-66
2025-04-20 04:21:26,6.41,6.41,6.41,100.00,1068980,27,20558,-65
2025-04-20 04:21:56,6.42,6.42,6.42,100.00,1062651,27,19937,-64
2025-04-20 04:22:27,6.45,6.45,6.45,100.00,1049136,28,19988,-66
2025-04-20 04:22:57,6.49,6.49,6.49,100.00,1036311,28,19942,-63
2025-04-20 04:23:27,6.50,6.50,6.50,100.00,1036476,28,19935,-66
2025-04-20 04:23:57,6.53,6.53,6.53,100.00,1043115,28,19943,-66
2025-04-20 04:24:28,6.53,6.53,6.53,100.00,1043046,28,19935,-66
2025-04-20 04:24:58,6.52,6.52,6.52,100.00,1042689,28,19946,-64
2025-04-20 04:25:28,6.54,6.54,6.54,100.00,1042980,28,20854,-64
2025-04-20 04:25:59,6.56,6.56,6.56,100.00,1036561,28,19942,-64
2025-04-20 04:26:29,6.55,6.55,6.55,100.00,1036319,28,20034,-65
2025-04-20 04:26:59,6.54,6.54,6.54,100.00,1035682,28,20392,-64
2025-04-20 04:27:30,6.55,6.55,6.55,100.00,1036732,28,19950,-66
2025-04-20 04:28:00,6.54,6.54,6.54,100.00,1036283,28,19941,-64
2025-04-20 04:28:30,6.55,6.55,6.55,100.00,1036747,28,20343,-65
2025-04-20 04:29:01,6.55,6.55,6.55,100.00,1036631,28,20526,-66
2025-04-20 04:29:32,6.55,6.55,6.55,100.00,1036776,28,19941,-66
2025-04-20 04:30:02,6.56,6.56,6.56,100.00,1041614,28,19951,-65
2025-04-20 04:30:33,6.56,6.56,6.56,100.00,1042901,28,20143,-66
2025-04-20 04:31:03,6.56,6.56,6.56,100.00,1042938,28,20346,-66
2025-04-20 04:31:33,6.57,6.57,6.57,100.00,1042799,28,19941,-64
2025-04-20 04:32:04,6.57,6.57,6.57,100.00,1042967,28,19954,-65
2025-04-20 04:32:34,6.58,6.58,6.58,100.00,1043001,28,19950,-65
2025-04-20 04:33:04,6.57,6.57,6.57,100.00,1036199,28,19935,-66
2025-04-20 04:33:34,6.58,6.58,6.58,100.00,1024185,29,19936,-65
2025-04-20 04:34:05,6.59,6.59,6.59,100.00,1024141,29,19937,-65
2025-04-20 04:34:36,6.59,6.59,6.59,100.00,1025508,28,19936,-65
2025-04-20 04:35:06,6.60,6.60,6.60,100.00,1034806,28,19942,-65
2025-04-20 04:35:36,6.60,6.60,6.60,100.00,1042993,28,20868,-66
2025-04-20 04:36:07,6.61,6.61,6.61,100.00,1042990,28,19942,-66
2025-04-20 04:36:37,6.63,6.63,6.63,100.00,1042601,28,20812,-64
2025-04-20 04:37:07,6.65,6.65,6.65,100.00,1043425,28,19938,-65
2025-04-20 04:37:38,6.65,6.65,6.65,100.00,1049485,28,20798,-66
2025-04-20 04:38:08,6.67,6.67,6.67,100.00,1049402,28,19934,-66
2025-04-20 04:38:38,6.70,6.70,6.70,100.00,1049378,28,19941,-65
2025-04-20 04:39:08,6.70,6.70,6.70,100.00,1049405,28,19934,-66
2025-04-20 04:39:39,6.71,6.71,6.71,100.00,1049371,28,19947,-65
2025-04-20 04:40:09,6.72,6.72,6.72,100.00,1060005,27,20451,-66
2025-04-20 04:40:39,6.73,6.73,6.73,100.00,1062484,27,19966,-66
2025-04-20 04:41:10,6.74,6.74,6.74,100.00,1049221,28,19945,-65
2025-04-20 04:41:40,6.76,6.76,6.76,100.00,1049286,28,19942,-65
2025-04-20 04:42:10,6.77,6.77,6.77,100.00,1043068,28,19941,-65
2025-04-20 04:42:40,6.79,6.79,6.79,100.00,1042959,28,20627,-65
2025-04-20 04:43:11,6.80,6.80,6.80,100.00,1043093,28,19935,-64
2025-04-20 04:43:41,6.81,6.81,6.81,100.00,1036990,28,19935,-64
2025-04-20 04:44:11,6.83,6.83,6.83,100.00,1036768,28,19935,-64
2025-04-20 04:44:42,6.87,6.87,6.87,100.00,1036627,28,19942,-64
2025-04-20 04:45:12,6.88,6.88,6.88,100.00,1036353,28,19999,-65
2025-04-20 04:45:42,6.89,6.89,6.89,100.00,1036557,28,19943,-66
2025-04-20 04:46:12,6.91,6.91,6.91,100.00,1036478,28,20304,-66
2025-04-20 04:46:43,6.92,6.92,6.92,100.00,1037219,28,19935,-67
2025-04-20 04:47:13,6.93,6.93,6.93,100.00,1042041,28,19947,-65
2025-04-20 04:47:43,6.96,6.96,6.96,100.00,1043024,28,19946,-64
2025-04-20 04:48:13,6.99,6.99,6.99,100.00,1043013,28,19938,-65
2025-04-20 04:48:44,7.00,7.00,7.00,100.00,1042549,28,19967,-64
2025-04-20 04:49:14,7.02,7.02,7.02,100.00,1030050,28,19936,-66
2025-04-20 04:49:44,7.05,7.05,7.05,100.00,1030157,28,19943,-65
2025-04-20 04:50:15,7.06,7.06,7.06,100.00,1030151,28,19936,-65
2025-04-20 04:50:45,7.08,7.08,7.08,100.00,1030157,28,19936,-67
2025-04-20 04:51:15,7.13,7.13,7.13,100.00,1030245,28,19947,-64
2025-04-20 04:51:45,7.16,7.16,7.16,100.00,1029976,28,19965,-62
2025-04-20 04:52:16,7.18,7.18,7.18,100.00,1030239,28,19944,-63
2025-04-20 04:52:46,7.21,7.21,7.21,100.00,1030093,28,19983,-63
2025-04-20 04:53:16,7.23,7.23,7.23,100.00,1024176,29,19948,-64
2025-04-20 04:53:47,7.26,7.26,7.26,100.00,1028056,28,20531,-66
2025-04-20 04:54:17,7.28,7.28,7.28,100.00,1031931,28,20938,-65
2025-04-20 04:54:47,7.32,7.32,7.32,100.00,1042814,28,20065,-65
2025-04-20 04:55:17,7.36,7.36,7.36,100.00,1042720,28,19942,-65
2025-04-20 04:55:48,7.38,7.38,7.38,100.00,1043012,28,20008,-65
2025-04-20 04:56:18,7.42,7.42,7.42,100.00,1036368,28,19971,-65
2025-04-20 04:56:48,7.44,7.44,7.44,100.00,1042687,28,19934,-65
2025-04-20 04:57:19,7.49,7.49,7.49,100.00,1041982,28,19934,-65
2025-04-20 04:57:49,7.50,7.50,7.50,100.00,1049118,28,19949,-63
2025-04-20 04:58:19,7.54,7.54,7.54,100.00,1049229,28,19938,-64
2025-04-20 04:58:50,7.57,7.57,7.57,100.00,1045617,28,19938,-65
2025-04-20 04:59:20,7.58,7.58,7.58,100.00,1049312,28,19942,-64
2025-04-20 04:59:50,7.60,7.60,7.60,100.00,1042756,28,19934,-64
2025-04-20 05:00:20,7.64,7.64,7.64,100.00,1042613,28,19934,-64
2025-04-20 05:00:51,7.68,7.68,7.68,100.00,1042935,28,19947,-65
2025-04-20 05:01:21,7.71,7.71,7.71,100.00,1047385,28,20390,-64
2025-04-20 05:01:51,7.71,7.71,7.71,100.00,1055856,28,20007,-63
2025-04-20 05:02:22,7.74,7.74,7.74,100.00,1047668,28,19950,-63
2025-04-20 05:02:52,7.77,7.77,7.77,100.00,1049368,28,20379,-66
2025-04-20 05:03:22,7.79,7.79,7.79,100.00,1049189,28,19934,-63
2025-04-20 05:03:52,7.83,7.83,7.83,100.00,1052258,28,19938,-65
2025-04-20 05:04:23,7.86,7.86,7.86,100.00,1049139,28,20084,-65
2025-04-20 05:04:53,7.70,7.70,7.70,100.00,1035734,28,20467,-64
2025-04-20 05:05:24,7.91,7.91,7.91,100.00,1029947,28,19936,-65
2025-04-20 05:05:54,7.97,7.97,7.97,100.00,1030193,28,19935,-65
2025-04-20 05:06:24,8.03,8.03,8.03,100.00,1036239,28,19943,-65
2025-04-20 05:06:55,8.16,8.16,8.16,100.00,1041056,28,19946,-64
2025-04-20 05:07:25,8.42,8.42,8.42,100.00,1042586,28,19942,-64
2025-04-20 05:07:55,8.81,8.81,8.81,100.00,1042659,28,20376,-64
2025-04-20 05:08:25,9.29,9.29,9.29,100.00,1035347,28,19935,-63
2025-04-20 05:08:56,9.80,9.80,9.80,100.00,1046584,28,19942,-64
2025-04-20 05:09:26,10.31,10.31,10.31,100.00,1045693,28,19934,-61
2025-04-20 05:09:56,10.80,10.80,10.80,100.00,1041615,28,19992,-65
2025-04-20 05:10:27,11.20,11.20,11.20,100.00,1041896,28,19989,-67
2025-04-20 05:10:57,11.64,11.64,11.64,100.00,1042748,28,19941,-65
2025-04-20 05:11:27,11.90,11.90,11.90,100.00,1048951,28,20470,-64
2025-04-20 05:11:57,12.09,12.09,12.09,100.00,1036077,28,19935,-64
2025-04-20 05:12:28,11.98,11.98,11.98,100.00,1034618,28,19935,-64
2025-04-20 05:12:58,11.91,11.91,11.91,100.00,1035208,28,19942,-62
2025-04-20 05:13:29,12.28,12.28,12.28,100.00,1027907,28,19944,-63
2025-04-20 05:13:59,12.23,12.23,12.23,100.00,1039735,28,19941,-64
2025-04-20 05:14:29,12.13,12.13,12.13,100.00,1040321,28,19939,-64
2025-04-20 05:14:59,12.16,12.16,12.16,100.00,1041763,28,20490,-65
2025-04-20 05:15:30,11.95,11.95,11.95,100.00,1042144,28,19992,-64
2025-04-20 05:16:02,11.87,11.87,11.87,100.00,1042542,28,19942,-65
2025-04-20 05:16:32,11.85,11.85,11.85,100.00,1042165,28,19935,-63
2025-04-20 05:17:02,11.86,11.86,11.86,100.00,1041211,28,19934,-64
2025-04-20 05:17:33,11.57,11.57,11.57,100.00,1036199,28,19941,-65
2025-04-20 05:18:03,11.69,11.69,11.69,100.00,1035773,28,19955,-65
2025-04-20 05:18:33,11.78,11.78,11.78,100.00,1042272,28,20704,-64
2025-04-20 05:19:04,11.78,11.78,11.78,100.00,1042474,28,19981,-63
2025-04-20 05:19:34,11.63,11.63,11.63,100.00,1042262,28,19942,-64
2025-04-20 05:20:04,11.74,11.74,11.74,100.00,1042417,28,19942,-64
2025-04-20 05:20:35,11.80,11.80,11.80,100.00,1042416,28,19935,-66
2025-04-20 05:21:05,11.84,11.84,11.84,100.00,1044431,28,19945,-67
2025-04-20 05:21:35,11.93,11.93,11.93,100.00,1055565,28,20775,-66
2025-04-20 05:22:05,12.03,12.03,12.03,100.00,1055523,28,20010,-64
2025-04-20 05:22:36,12.31,12.31,12.31,100.00,1055580,28,19948,-64
2025-04-20 05:23:06,12.57,12.57,12.57,100.00,1053793,28,19938,-64
2025-04-20 05:23:36,12.83,12.83,12.83,100.00,1047691,28,19995,-65
2025-04-20 05:24:07,13.03,13.03,13.03,100.00,1046017,28,19934,-64
2025-04-20 05:24:37,13.18,13.18,13.18,100.00,1045731,28,19946,-63
2025-04-20 05:25:07,13.19,13.19,13.19,100.00,1040307,28,19939,-63
2025-04-20 05:25:38,12.89,12.89,12.89,100.00,1034713,28,20088,-67
2025-04-20 05:26:08,12.80,12.80,12.80,100.00,1036162,28,19935,-66
2025-04-20 05:26:38,12.63,12.63,12.63,100.00,1042078,28,19999,-63
2025-04-20 05:27:09,12.11,12.11,12.11,100.00,1048181,28,19946,-64
2025-04-20 05:27:39,12.17,12.17,12.17,100.00,1048805,28,19942,-64
2025-04-20 05:28:09,12.43,12.43,12.43,100.00,1042326,28,19935,-64
2025-04-20 05:28:40,12.68,12.68,12.68,100.00,1036133,28,19936,-66
2025-04-20 05:29:10,12.70,12.70,12.70,100.00,1036156,28,19935,-65
2025-04-20 05:29:40,12.81,12.81,12.81,100.00,1036320,28,20653,-64
2025-04-20 05:30:10,12.83,12.83,12.83,100.00,1048852,28,19962,-65
2025-04-20 05:30:41,13.03,13.03,13.03,100.00,1048679,28,19945,-65
2025-04-20 05:31:11,12.96,12.96,12.96,100.00,1048616,28,19989,-65
2025-04-20 05:31:41,13.11,13.11,13.11,100.00,1048533,28,19934,-66
2025-04-20 05:32:12,13.00,13.00,13.00,100.00,1049136,28,20462,-65
2025-04-20 05:32:42,12.89,12.89,12.89,100.00,1048880,28,20415,-65
2025-04-20 05:33:12,12.49,12.49,12.49,100.00,1048716,28,20008,-65
2025-04-20 05:33:42,12.54,12.54,12.54,100.00,1048831,28,19988,-63
2025-04-20 05:34:13,12.50,12.50,12.50,100.00,1048892,28,20439,-66
2025-04-20 05:34:43,12.50,12.50,12.50,100.00,1048838,28,19945,-65
2025-04-20 05:35:13,12.40,12.40,12.40,100.00,1048489,28,19939,-66
2025-04-20 05:35:44,12.38,12.38,12.38,100.00,1048849,28,20562,-65
2025-04-20 05:36:14,12.40,12.40,12.40,100.00,1043539,28,19943,-66
2025-04-20 05:36:44,12.08,12.08,12.08,100.00,1048473,28,19953,-67
2025-04-20 05:37:14,11.90,11.90,11.90,100.00,1047982,28,19934,-67
2025-04-20 05:37:45,12.02,12.02,12.02,100.00,1048847,28,19941,-64
2025-04-20 05:38:15,11.81,11.81,11.81,100.00,1048810,28,19988,-63
2025-04-20 05:38:45,11.54,11.54,11.54,100.00,1048878,28,19941,-64
2025-04-20 05:39:16,11.84,11.84,11.84,100.00,1055295,28,19941,-64
2025-04-20 05:39:46,11.74,11.74,11.74,100.00,1055213,28,20009,-66
2025-04-20 05:40:16,11.85,11.85,11.85,100.00,1055299,28,19941,-66
2025-04-20 05:40:46,12.08,12.08,12.08,100.00,1060764,27,19941,-66
2025-04-20 05:41:17,12.10,12.10,12.10,100.00,1055458,28,19934,-65
2025-04-20 05:41:47,12.11,12.11,12.11,100.00,1055166,28,20272,-66
2025-04-20 05:42:17,12.30,12.30,12.30,100.00,1055525,27,19934,-64
2025-04-20 05:42:48,12.53,12.53,12.53,100.00,1046874,28,19938,-65
2025-04-20 05:43:18,12.73,12.73,12.73,100.00,1047716,28,20481,-64
2025-04-20 05:43:48,12.87,12.87,12.87,100.00,1044187,28,19941,-67
2025-04-20 05:44:19,12.90,12.90,12.90,100.00,1055386,28,19933,-64
2025-04-20 05:44:51,12.96,12.96,12.96,100.00,1062036,27,20537,-65
2025-04-20 05:45:22,12.96,12.96,12.96,100.00,1055085,27,19974,-66
2025-04-20 05:45:52,13.07,13.07,13.07,100.00,1061751,27,20054,-64
2025-04-20 05:46:22,13.15,13.15,13.15,100.00,1061928,27,20516,-65
2025-04-20 05:46:53,12.87,12.87,12.87,100.00,1057767,27,20125,-65
2025-04-20 05:47:23,13.11,13.11,13.11,100.00,1035842,28,19942,-64
2025-04-20 05:47:53,13.04,13.04,13.04,100.00,1036059,28,20032,-66
2025-04-20 05:48:23,13.17,13.17,13.17,100.00,1036523,28,19947,-66
2025-04-20 05:48:54,13.06,13.06,13.06,100.00,1042492,28,20372,-66
2025-04-20 05:49:24,12.95,12.95,12.95,100.00,1045941,28,19934,-64
2025-04-20 05:49:54,12.70,12.70,12.70,100.00,1041974,28,19957,-66
2025-04-20 05:50:24,12.92,12.92,12.92,100.00,1041618,28,20030,-66
2025-04-20 05:50:55,13.24,13.24,13.24,100.00,1042095,28,19942,-65
2025-04-20 05:51:25,13.34,13.34,13.34,100.00,1042293,28,19935,-67
2025-04-20 05:51:56,13.35,13.35,13.35,100.00,1042325,28,20272,-69
2025-04-20 05:52:26,13.40,13.40,13.40,100.00,1035984,28,19989,-67
2025-04-20 05:52:56,13.26,13.26,13.26,100.00,1027906,28,19946,-67
2025-04-20 05:53:27,13.36,13.36,13.36,100.00,1029996,28,19935,-68
2025-04-20 05:53:57,13.34,13.34,13.34,100.00,1029836,28,19939,-69
2025-04-20 05:54:27,13.40,13.40,13.40,100.00,1042191,28,19946,-67
2025-04-20 05:54:58,13.28,13.28,13.28,100.00,1036355,28,19947,-67
2025-04-20 05:55:28,13.19,13.19,13.19,100.00,1035861,28,20388,-67
2025-04-20 05:55:58,12.98,12.98,12.98,100.00,1035751,28,19943,-65
2025-04-20 05:56:29,12.86,12.86,12.86,100.00,1036102,28,20365,-69
2025-04-20 05:56:59,12.82,12.82,12.82,100.00,1036994,28,20011,-66
2025-04-20 05:57:29,12.67,12.67,12.67,100.00,1048819,28,19941,-67
2025-04-20 05:58:00,12.62,12.62,12.62,100.00,1048314,28,19945,-68
2025-04-20 05:58:30,12.63,12.63,12.63,100.00,1048770,28,20309,-67
2025-04-20 05:59:00,12.53,12.53,12.53,100.00,1048354,28,19942,-68
2025-04-20 05:59:31,12.24,12.24,12.24,100.00,1048472,28,20003,-67
2025-04-20 06:00:02,12.13,12.13,12.13,100.00,1048780,28,20056,-64
2025-04-20 06:00:32,12.08,12.08,12.08,100.00,1048718,28,19934,-67
2025-04-20 06:01:02,11.93,11.93,11.93,100.00,1046758,28,19935,-64
2025-04-20 06:01:32,11.91,11.91,11.91,100.00,1048837,28,20386,-68
2025-04-20 06:02:03,11.82,11.82,11.82,100.00,1049868,28,19934,-66
2025-04-20 06:02:33,11.76,11.76,11.76,100.00,1061901,27,20021,-66
2025-04-20 06:03:04,11.56,11.56,11.56,100.00,1061893,27,20267,-66
2025-04-20 06:03:34,11.56,11.56,11.56,100.00,1055429,28,19934,-66
2025-04-20 06:04:04,11.57,11.57,11.57,100.00,1055291,28,19986,-65
2025-04-20 06:04:34,11.56,11.56,11.56,100.00,1055179,28,19953,-68
2025-04-20 06:05:05,11.50,11.50,11.50,100.00,1055283,28,19944,-67
2025-04-20 06:05:35,11.48,11.48,11.48,100.00,1055344,28,19934,-67
2025-04-20 06:06:05,11.42,11.42,11.42,100.00,1055411,27,19941,-68
2025-04-20 06:06:36,11.44,11.44,11.44,100.00,1054782,28,20080,-67
2025-04-20 06:07:06,11.41,11.41,11.41,100.00,1054151,28,19933,-66
2025-04-20 06:07:36,11.28,11.28,11.28,100.00,1061659,27,19941,-68
2025-04-20 06:08:06,11.22,11.22,11.22,100.00,1057396,27,19933,-66
2025-04-20 06:08:37,11.12,11.12,11.12,100.00,1048923,28,19934,-68
2025-04-20 06:09:07,11.17,11.17,11.17,100.00,1055633,28,19933,-68
2025-04-20 06:09:37,11.20,11.20,11.20,100.00,1048469,28,20778,-67
2025-04-20 06:10:08,11.20,11.20,11.20,100.00,1055266,28,19933,-65
2025-04-20 06:10:38,11.17,11.17,11.17,100.00,1061833,27,19940,-67
2025-04-20 06:11:08,11.14,11.14,11.14,100.00,1058372,27,20010,-67
2025-04-20 06:11:38,11.16,11.16,11.16,100.00,1055627,28,19934,-67
2025-04-20 06:12:09,11.17,11.17,11.17,100.00,1048884,28,20275,-67
2025-04-20 06:12:39,11.13,11.13,11.13,100.00,1042217,28,19934,-68
2025-04-20 06:13:09,11.14,11.14,11.14,100.00,1036180,28,19935,-67
2025-04-20 06:13:40,11.22,11.22,11.22,100.00,1051640,28,20343,-68
2025-04-20 06:14:10,11.24,11.24,11.24,100.00,1049006,28,20012,-68
2025-04-20 06:14:40,11.27,11.27,11.27,100.00,1053325,28,19937,-68
2025-04-20 06:15:11,11.31,11.31,11.31,100.00,1055459,28,19938,-68
2025-04-20 06:15:41,11.36,11.36,11.36,100.00,1055585,28,19940,-69
2025-04-20 06:16:12,11.39,11.39,11.39,100.00,1055219,28,20120,-66
2025-04-20 06:16:42,11.44,11.44,11.44,100.00,1048534,28,20018,-67
2025-04-20 06:17:12,11.52,11.52,11.52,100.00,1048151,28,19944,-67
2025-04-20 06:17:43,11.58,11.58,11.58,100.00,1048059,28,19941,-65
2025-04-20 06:18:13,11.66,11.66,11.66,100.00,1042289,28,20011,-65
2025-04-20 06:18:43,11.72,11.72,11.72,100.00,1043303,28,19935,-65
2025-04-20 06:19:13,11.77,11.77,11.77,100.00,1048937,28,19934,-67
2025-04-20 06:19:44,11.89,11.89,11.89,100.00,1048893,28,19934,-68
2025-04-20 06:20:14,11.71,11.71,11.71,100.00,1048667,28,19954,-67
2025-04-20 06:20:44,11.63,11.63,11.63,100.00,1052613,27,19945,-68
2025-04-20 06:21:15,11.63,11.63,11.63,100.00,1055249,28,20665,-66
2025-04-20 06:21:45,11.59,11.59,11.59,100.00,1055351,28,19940,-67
2025-04-20 06:22:15,11.50,11.50,11.50,100.00,1055484,28,19941,-66
2025-04-20 06:22:45,11.51,11.51,11.51,100.00,1055538,28,20575,-68
2025-04-20 06:23:16,11.46,11.46,11.46,100.00,1055274,28,19940,-66
2025-04-20 06:23:46,11.62,11.62,11.62,100.00,1055005,28,19940,-68
2025-04-20 06:24:16,11.76,11.76,11.76,100.00,1055651,28,19941,-67
2025-04-20 06:24:47,11.86,11.86,11.86,100.00,1055467,28,19938,-68
2025-04-20 06:25:17,11.96,11.96,11.96,100.00,1055351,28,19934,-68
2025-04-20 06:25:47,12.15,12.15,12.15,100.00,1055413,28,19934,-67
2025-04-20 06:26:18,12.20,12.20,12.20,100.00,1055455,28,19938,-67
2025-04-20 06:26:48,12.29,12.29,12.29,100.00,1055284,28,19957,-68
2025-04-20 06:27:18,12.42,12.42,12.42,100.00,1054584,28,19933,-66
2025-04-20 06:27:49,12.56,12.56,12.56,100.00,1055462,28,20399,-67
2025-04-20 06:28:19,12.68,12.68,12.68,100.00,1055333,28,19937,-67
2025-04-20 06:28:49,12.65,12.65,12.65,100.00,1055378,28,19934,-66
2025-04-20 06:29:20,12.66,12.66,12.66,100.00,1055223,28,20325,-67
2025-04-20 06:29:50,12.74,12.74,12.74,100.00,1055536,28,19934,-65
2025-04-20 06:30:20,12.66,12.66,12.66,100.00,1061873,27,19941,-68
2025-04-20 06:30:50,12.55,12.55,12.55,100.00,1062008,27,20251,-68
2025-04-20 06:31:21,12.77,12.77,12.77,100.00,1061901,27,19945,-67
2025-04-20 06:31:51,12.92,12.92,12.92,100.00,1055306,28,20276,-68
2025-04-20 06:32:21,12.97,12.97,12.97,100.00,1049071,28,19989,-69
2025-04-20 06:32:52,13.05,13.05,13.05,100.00,1055397,27,19940,-68
2025-04-20 06:33:22,13.07,13.07,13.07,100.00,1055316,28,20028,-68
2025-04-20 06:33:52,13.09,13.09,13.09,100.00,1062030,27,20643,-67
2025-04-20 06:34:23,13.09,13.09,13.09,100.00,1068817,27,19933,-66
2025-04-20 06:34:53,13.04,13.04,13.04,100.00,1055462,27,19942,-69
2025-04-20 06:35:23,13.12,13.12,13.12,100.00,1055418,28,19934,-68
2025-04-20 06:35:53,13.13,13.13,13.13,100.00,1055448,28,19941,-68
2025-04-20 06:36:24,13.12,13.12,13.12,100.00,1055475,28,19941,-68
2025-04-20 06:36:54,13.06,13.06,13.06,100.00,1060793,27,19948,-66
2025-04-20 06:37:24,13.16,13.16,13.16,100.00,1055556,28,19933,-67
2025-04-20 06:37:55,13.15,13.15,13.15,100.00,1055928,27,20434,-66
2025-04-20 06:38:25,13.19,13.19,13.19,100.00,1058985,27,19941,-67
2025-04-20 06:38:55,13.31,13.31,13.31,100.00,1061996,27,19945,-68
2025-04-20 06:39:26,13.28,13.28,13.28,100.00,1061988,27,20039,-68
2025-04-20 06:39:56,13.38,13.38,13.38,100.00,1061754,27,19965,-68
2025-04-20 06:40:26,13.44,13.44,13.44,100.00,1068666,27,19933,-67
2025-04-20 06:40:57,13.57,13.57,13.57,100.00,1068598,27,19932,-68
2025-04-20 06:41:27,13.53,13.53,13.53,100.00,1068723,27,19937,-67
2025-04-20 06:41:57,13.56,13.56,13.56,100.00,1068674,27,19944,-66
2025-04-20 06:42:27,13.55,13.55,13.55,100.00,1061982,27,19944,-65
2025-04-20 06:42:58,13.56,13.56,13.56,100.00,1062192,27,19933,-66
2025-04-20 06:43:28,13.42,13.42,13.42,100.00,1062232,27,19937,-68
2025-04-20 06:43:58,13.40,13.40,13.40,100.00,1062425,27,19934,-68
2025-04-20 06:44:29,13.37,13.37,13.37,100.00,1069414,27,19933,-67
2025-04-20 06:44:59,13.25,13.25,13.25,100.00,1062757,27,19933,-67
2025-04-20 06:45:29,13.35,13.35,13.35,100.00,1062617,27,19933,-67
2025-04-20 06:45:59,13.20,13.20,13.20,100.00,1062732,27,20458,-67
2025-04-20 06:46:30,13.09,13.09,13.09,100.00,1062807,27,20066,-67
2025-04-20 06:47:00,13.16,13.16,13.16,100.00,1073336,27,19936,-68
2025-04-20 06:47:30,13.17,13.17,13.17,100.00,1076101,27,19936,-69
2025-04-20 06:48:01,13.23,13.23,13.23,100.00,1076028,27,20065,-66
2025-04-20 06:48:31,13.22,13.22,13.22,100.00,1069316,27,20004,-67
2025-04-20 06:49:02,13.17,13.17,13.17,100.00,1069291,27,20083,-67
2025-04-20 06:49:32,13.22,13.22,13.22,100.00,1069411,27,19939,-68
2025-04-20 06:50:03,13.15,13.15,13.15,100.00,1062716,27,19955,-67
2025-04-20 06:50:33,13.12,13.12,13.12,100.00,1055811,28,19946,-69
2025-04-20 06:51:03,13.16,13.16,13.16,100.00,1056089,28,19934,-67
2025-04-20 06:51:34,13.20,13.20,13.20,100.00,1056025,28,20387,-67
2025-04-20 06:52:04,13.22,13.22,13.22,100.00,1062679,27,20054,-67
2025-04-20 06:52:34,13.24,13.24,13.24,100.00,1069217,27,19933,-66
2025-04-20 06:53:05,12.95,12.95,12.95,100.00,1069269,27,19994,-68
2025-04-20 06:53:35,13.05,13.05,13.05,100.00,1069247,27,19932,-66
2025-04-20 06:54:05,13.02,13.02,13.02,100.00,1076028,27,19946,-67
2025-04-20 06:54:35,13.05,13.05,13.05,100.00,1082790,27,19936,-66
2025-04-20 06:55:06,13.00,13.00,13.00,100.00,1083052,27,19938,-66
2025-04-20 06:55:36,12.94,12.94,12.94,100.00,1076055,27,20299,-66
2025-04-20 06:56:06,12.93,12.93,12.93,100.00,1076024,27,19940,-66
2025-04-20 06:56:37,13.00,13.00,13.00,100.00,1075850,27,19938,-69
2025-04-20 06:57:07,12.98,12.98,12.98,100.00,1075252,27,20003,-68
2025-04-20 06:57:37,12.96,12.96,12.96,100.00,1078465,27,20023,-68
2025-04-20 06:58:07,12.89,12.89,12.89,100.00,1069215,27,19940,-71
2025-04-20 06:58:38,12.98,12.98,12.98,100.00,1070366,27,20448,-68
2025-04-20 06:59:08,12.97,12.97,12.97,100.00,1074315,27,19936,-71
2025-04-20 06:59:38,12.98,12.98,12.98,100.00,1062571,27,19934,-69
2025-04-20 07:00:09,13.08,13.08,13.08,100.00,1062605,27,20322,-69
2025-04-20 07:00:39,13.08,13.08,13.08,100.00,1070536,27,19948,-68
2025-04-20 07:01:09,13.14,13.14,13.14,100.00,1069352,27,19933,-69
2025-04-20 07:01:39,13.16,13.16,13.16,100.00,1062698,27,19984,-70
2025-04-20 07:02:10,13.15,13.15,13.15,100.00,1065420,27,20398,-67
2025-04-20 07:02:40,13.19,13.19,13.19,100.00,1055843,28,19934,-70
2025-04-20 07:03:10,13.30,13.30,13.30,100.00,1055764,28,19957,-66
2025-04-20 07:03:41,13.38,13.38,13.38,100.00,1062282,27,20401,-70
2025-04-20 07:04:11,13.52,13.52,13.52,100.00,1055849,28,19941,-69
2025-04-20 07:04:41,13.54,13.54,13.54,100.00,1049157,28,19975,-68
2025-04-20 07:05:11,13.58,13.58,13.58,100.00,1049388,28,20391,-69
2025-04-20 07:05:42,13.58,13.58,13.58,100.00,1053589,28,20444,-71
2025-04-20 07:06:12,13.63,13.63,13.63,100.00,1062545,27,20028,-71
2025-04-20 07:06:42,13.80,13.80,13.80,100.00,1062238,27,19939,-68
2025-04-20 07:07:13,13.97,13.97,13.97,100.00,1061418,27,19948,-70
2025-04-20 07:07:43,14.15,14.15,14.15,100.00,1055715,28,19941,-70
2025-04-20 07:08:13,14.27,14.27,14.27,100.00,1055887,28,19933,-70
2025-04-20 07:08:44,14.39,14.39,14.39,100.00,1062415,27,19935,-68
2025-04-20 07:09:14,14.51,14.51,14.51,100.00,1068922,27,20539,-71
2025-04-20 07:09:44,14.67,14.67,14.67,100.00,1075848,27,20380,-68
2025-04-20 07:10:14,14.63,14.63,14.63,100.00,1075961,27,19932,-68
2025-04-20 07:10:45,14.49,14.49,14.49,100.00,1068841,27,19932,-69
2025-04-20 07:11:15,14.59,14.59,14.59,100.00,1062271,27,19941,-71
2025-04-20 07:11:45,14.70,14.70,14.70,100.00,1062516,27,19933,-68
2025-04-20 07:12:16,14.89,14.89,14.89,100.00,1062504,27,20068,-70
2025-04-20 07:12:46,15.06,15.06,15.06,100.00,1068881,27,20060,-70
2025-04-20 07:13:17,15.18,15.18,15.18,100.00,1069033,27,20009,-71
2025-04-20 07:13:47,15.25,15.25,15.25,100.00,1062618,27,19937,-70
2025-04-20 07:14:18,15.39,15.39,15.39,100.00,1068766,27,20299,-71
2025-04-20 07:14:48,15.35,15.35,15.35,100.00,1069179,27,19944,-71
2025-04-20 07:15:18,15.55,15.55,15.55,100.00,1069195,27,20404,-68
2025-04-20 07:15:49,15.76,15.76,15.76,100.00,1075808,27,19939,-69
2025-04-20 07:16:19,15.64,15.64,15.64,100.00,1068972,27,19932,-70
2025-04-20 07:16:49,15.75,15.75,15.75,100.00,1069075,27,19932,-68
2025-04-20 07:17:20,15.88,15.88,15.88,100.00,1074799,27,19940,-69
2025-04-20 07:17:50,15.90,15.90,15.90,100.00,1069044,27,20420,-70
2025-04-20 07:18:20,15.99,15.99,15.99,100.00,1069021,27,19944,-71
2025-04-20 07:18:51,16.13,16.13,16.13,100.00,1062521,27,19933,-69
2025-04-20 07:19:21,16.36,16.36,16.36,100.00,1054979,28,19997,-69
2025-04-20 07:19:51,16.37,16.37,16.37,100.00,1055683,27,19934,-69
2025-04-20 07:20:23,16.47,16.47,16.47,100.00,1048636,28,20428,-69
2025-04-20 07:20:54,16.53,16.53,16.53,100.00,1052650,28,21116,-71
2025-04-20 07:21:24,16.56,16.56,16.56,100.00,1055245,27,19941,-69
2025-04-20 07:21:54,16.55,16.55,16.55,100.00,1055488,28,19963,-69
2025-04-20 07:22:24,16.59,16.59,16.59,100.00,1056528,27,20413,-71
2025-04-20 07:22:55,16.81,16.81,16.81,100.00,1061288,27,20025,-71
2025-04-20 07:23:25,16.76,16.76,16.76,100.00,1061797,27,19940,-72
2025-04-20 07:23:55,16.65,16.65,16.65,100.00,1041752,28,20402,-71
2025-04-20 07:24:26,16.77,16.77,16.77,100.00,1048696,28,19989,-70
2025-04-20 07:24:56,16.72,16.72,16.72,100.00,1042395,28,20012,-70
2025-04-20 07:25:26,16.72,16.72,16.72,100.00,1036083,28,20766,-70
2025-04-20 07:25:56,16.47,16.47,16.47,100.00,1035935,28,19935,-71
2025-04-20 07:26:27,16.34,16.34,16.34,100.00,1030365,28,19947,-71
2025-04-20 07:26:57,16.34,16.34,16.34,100.00,1041427,28,19942,-72
2025-04-20 07:27:28,16.20,16.20,16.20,100.00,1048939,28,19938,-70
2025-04-20 07:27:58,16.09,16.09,16.09,100.00,1048456,28,19934,-71
2025-04-20 07:28:28,16.35,16.35,16.35,100.00,1048779,28,19941,-70
2025-04-20 07:28:59,16.32,16.32,16.32,100.00,1048698,28,19934,-70
2025-04-20 07:29:29,16.34,16.34,16.34,100.00,1042377,28,19935,-70
2025-04-20 07:30:00,16.41,16.41,16.41,100.00,1035671,28,19947,-69
2025-04-20 07:30:30,16.46,16.46,16.46,100.00,1042342,28,19961,-70
2025-04-20 07:31:00,16.50,16.50,16.50,100.00,1048811,28,20580,-70
2025-04-20 07:31:31,16.65,16.65,16.65,100.00,1054886,27,19946,-70
2025-04-20 07:32:01,16.77,16.77,16.77,100.00,1054419,28,19948,-71
2025-04-20 07:32:31,16.94,16.94,16.94,100.00,1048642,28,20007,-71
2025-04-20 07:33:02,17.13,17.13,17.13,100.00,1042063,28,19942,-72
2025-04-20 07:33:32,17.22,17.22,17.22,100.00,1041321,28,19935,-71
2025-04-20 07:34:02,17.15,17.15,17.15,100.00,1035820,28,20059,-71
2025-04-20 07:34:33,16.67,16.67,16.67,100.00,1042214,28,20894,-69
2025-04-20 07:35:03,16.82,16.82,16.82,100.00,1042149,28,19994,-70
2025-04-20 07:35:33,16.91,16.91,16.91,100.00,1050142,28,19943,-70
2025-04-20 07:36:03,17.05,17.05,17.05,100.00,1055054,28,19949,-70
2025-04-20 07:36:34,17.16,17.16,17.16,100.00,1050243,28,20733,-66
2025-04-20 07:37:04,17.39,17.39,17.39,100.00,1048279,28,19946,-71
2025-04-20 07:37:34,17.47,17.47,17.47,100.00,1048817,28,20015,-70
2025-04-20 07:38:05,17.05,17.05,17.05,100.00,1046257,28,19934,-70
2025-04-20 07:38:35,16.82,16.82,16.82,100.00,1042232,28,19995,-70
2025-04-20 07:39:11,17.04,17.04,17.04,100.00,1048646,28,20316,-71
2025-04-20 07:39:41,17.09,17.09,17.09,100.00,1041936,28,19938,-71
2025-04-20 07:40:12,17.04,17.04,17.04,100.00,1042177,28,19935,-71
2025-04-20 07:40:42,17.13,17.13,17.13,100.00,1039552,28,19943,-70
2025-04-20 07:41:12,17.42,17.42,17.42,100.00,1042040,28,19992,-72
2025-04-20 07:41:43,17.49,17.49,17.49,100.00,1044281,28,19942,-69
2025-04-20 07:42:13,17.62,17.62,17.62,100.00,1042255,28,19970,-71
2025-04-20 07:42:43,17.70,17.70,17.70,100.00,1032660,28,20719,-71
2025-04-20 07:43:14,17.49,17.49,17.49,100.00,1029813,28,19940,-70
2025-04-20 07:43:44,17.77,17.77,17.77,100.00,1026304,28,19943,-72
2025-04-20 07:44:14,17.76,17.76,17.76,100.00,1023340,29,19951,-70
2025-04-20 07:44:44,17.59,17.59,17.59,100.00,1032599,28,20131,-71
2025-04-20 07:45:15,17.68,17.68,17.68,100.00,1029637,28,19948,-70
2025-04-20 07:45:45,17.86,17.86,17.86,100.00,1029756,28,19943,-72
2025-04-20 07:46:15,18.02,18.02,18.02,100.00,1036134,28,19942,-71
2025-04-20 07:46:46,18.25,18.25,18.25,100.00,1028983,28,20018,-73
2025-04-20 07:47:16,18.55,18.55,18.55,100.00,1029104,28,20340,-71
2025-04-20 07:47:46,18.58,18.58,18.58,100.00,1036145,28,19935,-68
2025-04-20 07:48:17,18.71,18.71,18.71,100.00,1036084,28,20394,-69
2025-04-20 07:48:47,18.71,18.71,18.71,100.00,1035915,28,19998,-69
2025-04-20 07:49:17,18.97,18.97,18.97,100.00,1036045,28,20289,-71
2025-04-20 07:49:47,19.14,19.14,19.14,100.00,1036019,28,19946,-70
2025-04-20 07:50:18,19.16,19.16,19.16,100.00,1035806,28,19950,-73
2025-04-20 07:50:48,19.28,19.28,19.28,100.00,1042200,28,20506,-71
2025-04-20 07:51:18,19.35,19.35,19.35,100.00,1036083,28,19935,-70
2025-04-20 07:51:49,19.42,19.42,19.42,100.00,1033091,28,19971,-71
2025-04-20 07:52:19,19.63,19.63,19.63,100.00,1028505,28,19947,-70
2025-04-20 07:52:49,19.71,19.71,19.71,100.00,1029621,28,19936,-71
2025-04-20 07:53:19,19.82,19.82,19.82,100.00,1035940,28,20639,-70
2025-04-20 07:53:50,19.93,19.93,19.93,100.00,1035969,28,19942,-72
2025-04-20 07:54:20,19.87,19.87,19.87,100.00,1035921,28,20016,-71
2025-04-20 07:54:50,19.93,19.93,19.93,100.00,1042415,28,19979,-72
2025-04-20 07:55:21,20.05,20.05,20.05,100.00,1042156,28,19946,-72
2025-04-20 07:55:51,19.77,19.77,19.77,100.00,1042491,28,20300,-70
2025-04-20 07:56:21,19.98,19.98,19.98,100.00,1042050,28,19942,-69
2025-04-20 07:56:51,19.91,19.91,19.91,100.00,1041859,28,20062,-71
2025-04-20 07:57:22,19.85,19.85,19.85,100.00,1035235,28,20024,-71
2025-04-20 07:57:52,19.72,19.72,19.72,100.00,1036055,28,20013,-71
2025-04-20 07:58:22,19.05,19.05,19.05,100.00,1034973,28,19936,-70
2025-04-20 07:58:53,19.11,19.11,19.11,100.00,1028508,28,19939,-71
2025-04-20 07:59:23,19.23,19.23,19.23,100.00,1035970,28,19939,-69
2025-04-20 07:59:53,19.44,19.44,19.44,100.00,1035717,28,19947,-71
2025-04-20 08:00:23,19.43,19.43,19.43,100.00,1042089,28,19935,-71
2025-04-20 08:00:54,18.92,18.92,18.92,100.00,1035748,28,19939,-71
2025-04-20 08:01:24,19.18,19.18,19.18,100.00,1029571,28,20534,-71
2025-04-20 08:01:54,19.15,19.15,19.15,100.00,1020152,29,19943,-71
2025-04-20 08:02:24,19.30,19.30,19.30,100.00,1023253,29,19973,-69
2025-04-20 08:02:55,19.09,19.09,19.09,100.00,1023434,28,20016,-70
2025-04-20 08:03:25,19.03,19.03,19.03,100.00,1029342,28,19946,-72
2025-04-20 08:03:55,19.31,19.31,19.31,100.00,1025406,28,20082,-71
2025-04-20 08:04:26,19.23,19.23,19.23,100.00,1023587,29,20386,-71
2025-04-20 08:04:56,18.77,18.77,18.77,100.00,1029606,28,19943,-71
2025-04-20 08:05:26,18.80,18.80,18.80,100.00,1035694,28,19946,-72
2025-04-20 08:05:56,19.10,19.10,19.10,100.00,1035838,28,20086,-71
2025-04-20 08:06:27,19.27,19.27,19.27,100.00,1029528,28,19942,-69
2025-04-20 08:06:57,19.08,19.08,19.08,100.00,1028839,28,19965,-71
2025-04-20 08:07:27,18.91,18.91,18.91,100.00,1029544,28,19958,-70
2025-04-20 08:07:58,18.77,18.77,18.77,100.00,1029432,28,19990,-70
2025-04-20 08:08:28,18.64,18.64,18.64,100.00,1035988,28,19943,-71
2025-04-20 08:08:58,18.48,18.48,18.48,100.00,1029674,28,19947,-71
2025-04-20 08:09:29,18.24,18.24,18.24,100.00,1029278,28,19936,-73
2025-04-20 08:09:59,18.28,18.28,18.28,100.00,1029785,28,19946,-70
2025-04-20 08:10:29,18.35,18.35,18.35,100.00,1029581,28,19942,-68
2025-04-20 08:11:00,18.53,18.53,18.53,100.00,1041327,28,20016,-71
2025-04-20 08:11:30,18.74,18.74,18.74,100.00,1030269,28,20394,-70
2025-04-20 08:12:01,18.90,18.90,18.90,100.00,1042234,28,19941,-71
2025-04-20 08:12:31,19.04,19.04,19.04,100.00,1042341,28,19979,-72
2025-04-20 08:13:01,19.24,19.24,19.24,100.00,1042332,28,19935,-70
2025-04-20 08:13:32,19.27,19.27,19.27,100.00,1048705,28,19942,-70
2025-04-20 08:14:02,19.36,19.36,19.36,100.00,1048847,28,20688,-69
2025-04-20 08:14:32,19.60,19.60,19.60,100.00,1050304,28,19934,-72
2025-04-20 08:15:03,19.69,19.69,19.69,100.00,1048826,28,19934,-71
2025-04-20 08:15:33,19.94,19.94,19.94,100.00,1047419,28,19971,-69
2025-04-20 08:16:03,19.98,19.98,19.98,100.00,1048251,28,19942,-70
2025-04-20 08:16:36,19.92,19.92,19.92,100.00,1042368,28,20873,-74
2025-04-20 08:17:25,20.00,20.00,20.00,100.00,1041447,28,19934,-72
2025-04-20 08:18:13,20.22,20.22,20.22,100.00,1041826,28,19934,-72
2025-04-20 08:19:02,20.39,20.39,20.39,100.00,1054939,28,20455,-72
2025-04-20 08:19:50,20.05,20.05,20.05,100.00,1053768,28,20378,-71
2025-04-20 08:20:39,20.22,20.22,20.22,100.00,1048644,28,20810,-71
2025-04-20 08:21:12,20.13,20.13,20.13,100.00,1055100,28,19937,-70
2025-04-20 08:21:43,19.85,19.85,19.85,100.00,1055159,28,19945,-72
2025-04-20 08:22:13,20.07,20.07,20.07,100.00,1048728,28,19957,-71
2025-04-20 08:22:43,20.27,20.27,20.27,100.00,1043673,28,19950,-71
2025-04-20 08:23:13,20.33,20.33,20.33,100.00,1042200,28,20395,-69
2025-04-20 08:23:44,20.57,20.57,20.57,100.00,1048544,28,19934,-68
2025-04-20 08:24:14,20.77,20.77,20.77,100.00,1054807,28,19945,-70
2025-04-20 08:24:44,20.52,20.52,20.52,100.00,1048433,28,20386,-72
2025-04-20 08:25:15,20.67,20.67,20.67,100.00,1048740,28,19934,-72
2025-04-20 08:25:45,20.67,20.67,20.67,100.00,1042305,28,19935,-72
2025-04-20 08:26:15,20.65,20.65,20.65,100.00,1041705,28,19935,-71
2025-04-20 08:26:46,20.83,20.83,20.83,100.00,1042023,28,19971,-71
2025-04-20 08:27:16,21.03,21.03,21.03,100.00,1041639,28,20381,-72
2025-04-20 08:27:46,20.60,20.60,20.60,100.00,1042087,28,20058,-72
2025-04-20 08:28:16,19.88,19.88,19.88,100.00,1041887,28,20383,-72
2025-04-20 08:28:47,20.21,20.21,20.21,100.00,1042060,28,19934,-72
2025-04-20 08:29:17,20.35,20.35,20.35,100.00,1029494,28,19943,-72
2025-04-20 08:29:47,20.54,20.54,20.54,100.00,1035725,28,20503,-69
2025-04-20 08:30:18,20.83,20.83,20.83,100.00,1029297,28,19944,-70
2025-04-20 08:30:48,21.13,21.13,21.13,100.00,1029660,28,19936,-71
2025-04-20 08:31:18,21.29,21.29,21.29,100.00,1023342,29,20441,-71
2025-04-20 08:31:48,21.45,21.45,21.45,100.00,1017255,29,19973,-70
2025-04-20 08:32:19,21.04,21.04,21.04,100.00,1041693,28,19993,-71
2025-04-20 08:32:49,21.02,21.02,21.02,100.00,1042327,28,19945,-72
2025-04-20 08:33:19,21.30,21.30,21.30,100.00,1035555,28,19974,-71
2025-04-20 08:33:50,21.55,21.55,21.55,100.00,1035906,28,19935,-71
2025-04-20 08:34:20,21.64,21.64,21.64,100.00,1033519,28,19942,-67
2025-04-20 08:34:52,21.49,21.49,21.49,100.00,1029283,28,20011,-72
2025-04-20 08:35:22,21.61,21.61,21.61,100.00,1035825,28,20400,-72
2025-04-20 08:35:52,21.48,21.48,21.48,100.00,1035930,28,19942,-71
2025-04-20 08:36:23,21.69,21.69,21.69,100.00,1041910,28,20016,-72
2025-04-20 08:36:53,21.59,21.59,21.59,100.00,1041043,28,19939,-69
2025-04-20 08:37:23,21.68,21.68,21.68,100.00,1045363,28,19934,-71
2025-04-20 08:37:54,21.42,21.42,21.42,100.00,1048720,28,20019,-70
2025-04-20 08:38:24,21.35,21.35,21.35,100.00,1035275,28,19942,-71
2025-04-20 08:38:54,21.58,21.58,21.58,100.00,1035803,28,20331,-72
2025-04-20 08:39:25,21.95,21.95,21.95,100.00,1035606,28,19946,-71
2025-04-20 08:39:55,21.76,21.76,21.76,100.00,1035441,28,19946,-72
2025-04-20 08:40:25,21.84,21.84,21.84,100.00,1035641,28,19935,-71
2025-04-20 08:40:56,21.53,21.53,21.53,100.00,1031512,28,19939,-70
2025-04-20 08:41:26,21.67,21.67,21.67,100.00,1029048,28,19947,-72
2025-04-20 08:41:56,21.46,21.46,21.46,100.00,1028239,28,19942,-70
2025-04-20 08:42:27,22.26,22.26,22.26,100.00,1028914,28,19936,-71
2025-04-20 08:42:57,22.33,22.33,22.33,100.00,1028724,28,19936,-73
2025-04-20 08:43:27,22.40,22.40,22.40,100.00,1031713,28,19943,-72
2025-04-20 08:43:57,22.32,22.32,22.32,100.00,1031500,28,19943,-71
2025-04-20 08:44:28,22.24,22.24,22.24,100.00,1035650,28,19942,-73
2025-04-20 08:44:58,22.51,22.51,22.51,100.00,1035038,28,19968,-70
2025-04-20 08:45:28,22.27,22.27,22.27,100.00,1035530,28,19947,-71
2025-04-20 08:45:59,22.04,22.04,22.04,100.00,1029159,28,19936,-69
2025-04-20 08:46:29,22.59,22.59,22.59,100.00,1041453,28,19934,-71
2025-04-20 08:46:59,22.62,22.62,22.62,100.00,1040616,28,19946,-69
2025-04-20 08:47:29,22.66,22.66,22.66,100.00,1041912,28,20386,-70
2025-04-20 08:48:00,22.23,22.23,22.23,100.00,1048289,28,19935,-71
2025-04-20 08:48:30,22.01,22.01,22.01,100.00,1048250,28,19934,-68
2025-04-20 08:49:00,22.23,22.23,22.23,100.00,1048232,28,20719,-69
2025-04-20 08:49:30,22.28,22.28,22.28,100.00,1048319,28,19935,-71
2025-04-20 08:50:01,22.16,22.16,22.16,100.00,1041962,28,20007,-70
2025-04-20 08:50:31,21.69,21.69,21.69,100.00,1041422,28,19945,-73
2025-04-20 08:51:01,21.93,21.93,21.93,100.00,1041601,28,19939,-71
2025-04-20 08:51:32,21.99,21.99,21.99,100.00,1035597,28,19948,-71
2025-04-20 08:52:02,21.94,21.94,21.94,100.00,1039258,28,20016,-71
2025-04-20 08:52:32,21.92,21.92,21.92,100.00,1035907,28,19942,-72
2025-04-20 08:53:02,22.05,22.05,22.05,100.00,1029237,28,20787,-69
2025-04-20 08:53:33,22.12,22.12,22.12,100.00,1029225,28,19943,-69
2025-04-20 08:54:03,22.10,22.10,22.10,100.00,1029482,28,20039,-73
2025-04-20 08:54:33,22.47,22.47,22.47,100.00,1035781,28,20324,-70
2025-04-20 08:55:04,22.67,22.67,22.67,100.00,1035608,28,19935,-72
2025-04-20 08:55:34,22.66,22.66,22.66,100.00,1041877,28,19947,-72
2025-04-20 08:56:04,22.87,22.87,22.87,100.00,1042120,28,20611,-71
2025-04-20 08:56:34,22.87,22.87,22.87,100.00,1048436,28,19992,-67
2025-04-20 08:57:05,22.83,22.83,22.83,100.00,1047485,28,19935,-72
2025-04-20 08:57:35,22.87,22.87,22.87,100.00,1042106,28,19946,-71
2025-04-20 08:58:06,22.91,22.91,22.91,100.00,1042728,28,19941,-73
2025-04-20 08:58:36,23.02,23.02,23.02,100.00,1042321,28,20307,-70
2025-04-20 08:59:07,23.04,23.04,23.04,100.00,1054943,28,19938,-69
2025-04-20 08:59:39,22.86,22.86,22.86,100.00,1055091,28,19933,-72
2025-04-20 09:00:10,22.49,22.49,22.49,100.00,1055092,28,20373,-72
2025-04-20 09:00:40,22.25,22.25,22.25,100.00,1054415,28,19944,-71
2025-04-20 09:01:10,22.42,22.42,22.42,100.00,1055795,27,19934,-72
2025-04-20 09:01:41,22.26,22.26,22.26,100.00,1054930,28,19946,-72
2025-04-20 09:02:11,22.53,22.53,22.53,100.00,1055072,28,19934,-72
2025-04-20 09:02:41,22.31,22.31,22.31,100.00,1055158,28,19941,-71
2025-04-20 09:03:11,22.20,22.20,22.20,100.00,1048730,28,19934,-72
2025-04-20 09:03:42,22.54,22.54,22.54,100.00,1054099,28,19941,-73
2025-04-20 09:04:12,22.42,22.42,22.42,100.00,1042188,28,19939,-69
2025-04-20 09:04:42,22.65,22.65,22.65,100.00,1048357,28,19934,-71
2025-04-20 09:05:13,22.97,22.97,22.97,100.00,1048532,28,20004,-71
2025-04-20 09:05:43,23.37,23.37,23.37,100.00,1052974,28,20008,-72
2025-04-20 09:06:13,23.40,23.40,23.40,100.00,1054450,28,19945,-70
2025-04-20 09:06:44,23.70,23.70,23.70,100.00,1054703,28,19949,-72
2025-04-20 09:07:14,23.62,23.62,23.62,100.00,1047183,28,19941,-72
2025-04-20 09:07:44,23.64,23.64,23.64,100.00,1039007,28,20794,-71
2025-04-20 09:08:14,23.33,23.33,23.33,100.00,1035798,28,19980,-72
2025-04-20 09:08:45,23.61,23.61,23.61,100.00,1035610,28,20014,-71
2025-04-20 09:09:15,23.89,23.89,23.89,100.00,1035872,28,20516,-71
2025-04-20 09:09:45,24.07,24.07,24.07,100.00,1041799,28,19934,-71
2025-04-20 09:10:16,24.04,24.04,24.04,100.00,1042120,28,19946,-72
2025-04-20 09:10:46,23.90,23.90,23.90,100.00,1035295,28,20004,-70
2025-04-20 09:11:16,23.78,23.78,23.78,100.00,1046183,28,20349,-71
2025-04-20 09:11:46,24.04,24.04,24.04,100.00,1041713,28,19935,-71
2025-04-20 09:12:17,24.31,24.31,24.31,100.00,1042069,28,19950,-72
2025-04-20 09:12:47,24.66,24.66,24.66,100.00,1035558,28,19935,-71
2025-04-20 09:13:17,24.80,24.80,24.80,100.00,1035656,28,20277,-73
2025-04-20 09:13:48,24.65,24.65,24.65,100.00,1042025,28,19967,-72
2025-04-20 09:14:18,24.40,24.40,24.40,100.00,1035429,28,20009,-70
2025-04-20 09:14:48,24.25,24.25,24.25,100.00,1041813,28,19941,-72
2025-04-20 09:15:19,23.84,23.84,23.84,100.00,1041941,28,20012,-71
2025-04-20 09:15:49,24.22,24.22,24.22,100.00,1042241,28,20341,-71
2025-04-20 09:16:20,24.12,24.12,24.12,100.00,1048112,28,19947,-72
2025-04-20 09:16:50,23.96,23.96,23.96,100.00,1048422,28,19992,-70
2025-04-20 09:17:20,23.99,23.99,23.99,100.00,1047681,28,19934,-71
2025-04-20 09:17:50,23.75,23.75,23.75,100.00,1048542,28,19971,-71
2025-04-20 09:18:21,24.08,24.08,24.08,100.00,1048278,28,20015,-70
2025-04-20 09:18:51,24.23,24.23,24.23,100.00,1042163,28,19939,-70
2025-04-20 09:19:22,24.40,24.40,24.40,100.00,1042108,28,20007,-70
2025-04-20 09:19:52,24.07,24.07,24.07,100.00,1042029,28,20063,-71
2025-04-20 09:20:22,23.95,23.95,23.95,100.00,1041929,28,20334,-72
2025-04-20 09:20:52,24.03,24.03,24.03,100.00,1048529,28,20387,-71
2025-04-20 09:21:23,24.25,24.25,24.25,100.00,1044572,27,19935,-71
2025-04-20 09:21:53,24.62,24.62,24.62,100.00,1060392,27,19960,-72
2025-04-20 09:22:23,24.72,24.72,24.72,100.00,1054249,28,19949,-71
2025-04-20 09:22:54,24.73,24.73,24.73,100.00,1053617,28,19934,-72
2025-04-20 09:23:24,24.56,24.56,24.56,100.00,1055339,27,19945,-73
2025-04-20 09:23:54,24.40,24.40,24.40,100.00,1055278,28,20010,-72
2025-04-20 09:24:25,24.51,24.51,24.51,100.00,1061722,27,20401,-70
2025-04-20 09:24:55,24.72,24.72,24.72,100.00,1068050,27,19940,-71
2025-04-20 09:25:25,24.74,24.74,24.74,100.00,1054946,28,19941,-71
2025-04-20 09:25:55,25.09,25.09,25.09,100.00,1055262,28,19949,-72
2025-04-20 09:26:26,25.08,25.08,25.08,100.00,1047948,28,20308,-71
2025-04-20 09:26:56,25.30,25.30,25.30,100.00,1047526,28,19945,-71
2025-04-20 09:27:26,25.33,25.33,25.33,100.00,1041881,28,20460,-72
2025-04-20 09:27:57,24.96,24.96,24.96,100.00,1048140,28,20007,-69
2025-04-20 09:28:27,24.88,24.88,24.88,100.00,1042015,28,19947,-69
2025-04-20 09:28:57,25.21,25.21,25.21,100.00,1041999,28,19946,-72
2025-04-20 09:29:30,25.34,25.34,25.34,100.00,1048550,28,20387,-71
2025-04-20 09:30:01,25.21,25.21,25.21,100.00,1048283,28,19946,-70
2025-04-20 09:30:31,25.11,25.11,25.11,100.00,1048413,28,19946,-72
2025-04-20 09:31:01,25.00,25.00,25.00,100.00,1052245,27,20798,-71
2025-04-20 09:31:32,24.90,24.90,24.90,100.00,1062082,27,19994,-68
2025-04-20 09:32:02,24.27,24.27,24.27,100.00,1048954,28,19944,-71
2025-04-20 09:32:32,24.52,24.52,24.52,100.00,1049060,28,20090,-73
2025-04-20 09:33:02,24.76,24.76,24.76,100.00,1042297,28,19934,-71
2025-04-20 09:33:33,24.41,24.41,24.41,100.00,1048662,28,19934,-72
2025-04-20 09:34:03,24.36,24.36,24.36,100.00,1048339,28,19934,-72
2025-04-20 09:34:34,24.57,24.57,24.57,100.00,1041977,28,20104,-72
2025-04-20 09:35:04,23.77,23.77,23.77,100.00,1042386,28,20023,-70
2025-04-20 09:35:34,24.09,24.09,24.09,100.00,1048959,28,20484,-69
2025-04-20 09:36:04,24.82,24.82,24.82,100.00,1055658,28,20291,-71
2025-04-20 09:36:35,24.87,24.87,24.87,100.00,1055077,28,19944,-67
2025-04-20 09:37:05,24.81,24.81,24.81,100.00,1054396,28,20007,-70
2025-04-20 09:37:35,25.01,25.01,25.01,100.00,1055651,28,19970,-71
2025-04-20 09:38:06,25.00,25.00,25.00,100.00,1048996,28,19941,-71
2025-04-20 09:38:36,25.05,25.05,25.05,100.00,1055440,27,20731,-69
2025-04-20 09:39:06,25.05,25.05,25.05,100.00,1055450,28,19941,-70
2025-04-20 09:39:37,25.36,25.36,25.36,100.00,1042706,28,19939,-71
2025-04-20 09:40:07,24.95,24.95,24.95,100.00,1042341,28,19935,-71
2025-04-20 09:40:37,25.02,25.02,25.02,100.00,1036023,28,19935,-73
2025-04-20 09:41:08,25.07,25.07,25.07,100.00,1042612,28,19939,-71
2025-04-20 09:41:39,25.21,25.21,25.21,100.00,1055333,28,19945,-70
2025-04-20 09:42:09,24.99,24.99,24.99,100.00,1048777,28,19935,-70
2025-04-20 09:42:39,25.12,25.12,25.12,100.00,1055362,28,20437,-71
2025-04-20 09:43:10,24.91,24.91,24.91,100.00,1055521,28,19934,-70
2025-04-20 09:43:40,24.73,24.73,24.73,100.00,1055297,27,19975,-71
2025-04-20 09:44:10,24.86,24.86,24.86,100.00,1055640,28,19934,-70
2025-04-20 09:44:41,24.88,24.88,24.88,100.00,1048871,28,19941,-71
2025-04-20 09:45:11,24.89,24.89,24.89,100.00,1048787,28,20330,-70
2025-04-20 09:45:41,24.34,24.34,24.34,100.00,1036150,28,20008,-70
2025-04-20 09:46:11,24.00,24.00,24.00,100.00,1036368,28,19935,-71
2025-04-20 09:46:42,24.09,24.09,24.09,100.00,1041989,28,19942,-71
2025-04-20 09:47:12,24.21,24.21,24.21,100.00,1041739,28,20008,-71
2025-04-20 09:47:42,24.19,24.19,24.19,100.00,1042332,28,19935,-72
2025-04-20 09:48:13,24.27,24.27,24.27,100.00,1049001,28,20509,-72
2025-04-20 09:48:43,24.42,24.42,24.42,100.00,1042353,28,19941,-70
2025-04-20 09:49:13,24.73,24.73,24.73,100.00,1042539,28,19942,-72
2025-04-20 09:49:43,24.85,24.85,24.85,100.00,1036144,28,20429,-71
2025-04-20 09:50:14,24.67,24.67,24.67,100.00,1042422,28,19946,-71
2025-04-20 09:50:44,24.74,24.74,24.74,95.96,1042092,28,19946,-72
2025-04-20 09:51:14,24.67,24.67,24.67,94.15,1042457,28,19940,-70
2025-04-20 09:51:45,24.70,24.70,24.70,94.87,1042038,28,19939,-72
2025-04-20 09:52:15,24.92,24.92,24.92,96.27,1048994,28,19934,-71
2025-04-20 09:52:45,24.85,24.85,24.85,100.00,1039680,28,19950,-71
2025-04-20 09:53:16,24.69,24.69,24.69,100.00,1029921,28,20500,-71
2025-04-20 09:53:46,24.89,24.89,24.89,100.00,1035707,28,20307,-70
2025-04-20 09:54:16,24.98,24.98,24.98,100.00,1036194,28,20184,-72
2025-04-20 09:54:47,24.38,24.38,24.38,96.97,1036125,28,19989,-72
2025-04-20 09:55:17,24.38,24.38,24.38,98.02,1029894,28,19936,-68
2025-04-20 09:55:47,24.55,24.55,24.55,100.00,1023516,29,19948,-72
2025-04-20 09:56:18,24.76,24.76,24.76,100.00,1029665,28,19936,-71
2025-04-20 09:56:48,24.69,24.69,24.69,100.00,1023274,28,19945,-71
2025-04-20 09:57:19,24.54,24.54,24.54,100.00,1022797,28,19941,-71
2025-04-20 09:57:49,24.61,24.61,24.61,100.00,1029460,28,20001,-71
2025-04-20 09:58:19,24.56,24.56,24.56,100.00,1031214,28,20509,-72
2025-04-20 09:58:49,24.36,24.36,24.36,100.00,1042105,28,19954,-71
2025-04-20 09:59:20,24.42,24.42,24.42,100.00,1048759,28,19938,-70
2025-04-20 09:59:50,24.55,24.55,24.55,100.00,1042648,28,19939,-71
2025-04-20 10:00:20,24.51,24.51,24.51,100.00,1042018,28,19943,-70
2025-04-20 10:00:50,24.57,24.57,24.57,100.00,1040290,28,19963,-69
2025-04-20 10:01:21,24.88,24.88,24.88,100.00,1042401,28,20304,-71
2025-04-20 10:01:51,24.82,24.82,24.82,99.93,1042522,28,19939,-71
2025-04-20 10:02:21,24.65,24.65,24.65,100.00,1041601,28,19934,-70
2025-04-20 10:02:52,24.26,24.26,24.26,99.55,1039409,28,19942,-71
2025-04-20 10:03:22,24.29,24.29,24.29,100.00,1036049,28,20603,-73
2025-04-20 10:03:52,24.38,24.38,24.38,100.00,1035644,28,20367,-70
2025-04-20 10:04:23,24.46,24.46,24.46,100.00,1035213,28,19935,-70
2025-04-20 10:04:53,24.09,24.09,24.09,100.00,1023229,28,19936,-72
2025-04-20 10:05:23,24.16,24.16,24.16,100.00,1029079,28,20009,-71
2025-04-20 10:05:54,24.36,24.36,24.36,100.00,1029420,28,20297,-69
2025-04-20 10:06:24,24.39,24.39,24.39,100.00,1029035,28,20209,-71
2025-04-20 10:06:56,24.60,24.60,24.60,100.00,1028676,28,19936,-70
2025-04-20 10:07:26,24.57,24.57,24.57,100.00,1023291,28,19937,-70
2025-04-20 10:07:57,24.61,24.61,24.61,98.95,1017168,29,19944,-71
2025-04-20 10:08:27,24.66,24.66,24.66,99.08,1005883,29,19938,-71
2025-04-20 10:08:57,24.70,24.70,24.70,97.65,1010890,29,19953,-68
2025-04-20 10:09:30,24.91,24.91,24.91,99.38,1011313,29,20089,-71
2025-04-20 10:10:01,24.96,24.96,24.96,97.01,1017436,29,19945,-70
2025-04-20 10:10:31,24.84,24.84,24.84,95.04,1016402,29,19948,-72
2025-04-20 10:11:01,24.83,24.83,24.83,95.42,1011651,29,19956,-70
2025-04-20 10:11:31,24.84,24.84,24.84,95.62,1017546,29,19940,-69
2025-04-20 10:12:02,24.69,24.69,24.69,96.91,1009039,28,19937,-71
2025-04-20 10:12:33,24.20,24.20,24.20,98.33,1015768,29,19937,-71
2025-04-20 10:13:03,24.05,24.05,24.05,100.00,1006110,29,20406,-73
2025-04-20 10:13:33,24.06,24.06,24.06,100.00,1005583,29,20466,-71
2025-04-20 10:14:03,24.06,24.06,24.06,100.00,1011504,29,19938,-71
2025-04-20 10:14:34,23.94,23.94,23.94,100.00,1004584,29,19937,-71
2025-04-20 10:15:04,23.92,23.92,23.92,100.00,1011471,29,20315,-72
2025-04-20 10:15:34,23.51,23.51,23.51,100.00,1018945,29,20461,-71
2025-04-20 10:16:05,23.63,23.63,23.63,100.00,1027816,28,19937,-71
2025-04-20 10:16:35,23.73,23.73,23.73,100.00,1030422,28,19946,-70
2025-04-20 10:17:05,23.90,23.90,23.90,100.00,1029335,28,20373,-70
2025-04-20 10:17:35,24.06,24.06,24.06,100.00,1029577,28,19990,-68
2025-04-20 10:18:06,23.97,23.97,23.97,100.00,1028991,28,19942,-71
2025-04-20 10:18:37,24.13,24.13,24.13,100.00,1027340,28,20008,-71
2025-04-20 10:19:07,24.19,24.19,24.19,100.00,1035469,28,19950,-71
2025-04-20 10:19:37,23.93,23.93,23.93,100.00,1030597,28,20360,-72
2025-04-20 10:20:08,23.70,23.70,23.70,100.00,1029780,28,19942,-71
2025-04-20 10:20:38,23.41,23.41,23.41,99.99,1029735,28,19943,-70
2025-04-20 10:21:08,23.26,23.26,23.26,97.12,1030001,28,20626,-68
2025-04-20 10:21:38,23.04,23.04,23.04,95.48,1027770,28,19994,-69
2025-04-20 10:22:09,23.06,23.06,23.06,97.25,1027595,28,19936,-68
2025-04-20 10:22:39,22.70,22.70,22.70,98.65,1028092,28,19946,-72
2025-04-20 10:23:09,22.56,22.56,22.56,98.29,1022935,28,19948,-70
2025-04-20 10:23:40,22.64,22.64,22.64,95.08,1021993,29,19940,-69
2025-04-20 10:24:10,22.75,22.75,22.75,93.13,1023677,29,20038,-72
2025-04-20 10:24:40,22.86,22.86,22.86,98.03,1024936,28,19936,-71
2025-04-20 10:25:10,23.03,23.03,23.03,97.79,1025200,28,20674,-69
2025-04-20 10:25:41,22.98,22.98,22.98,94.37,1023170,28,20386,-68
2025-04-20 10:26:11,23.05,23.05,23.05,98.51,1025331,28,19942,-69
2025-04-20 10:26:41,23.27,23.27,23.27,99.98,1026520,28,19936,-71
2025-04-20 10:27:12,23.41,23.41,23.41,98.08,1025290,28,20450,-72
2025-04-20 10:27:42,23.41,23.41,23.41,97.62,1029321,28,19968,-71
2025-04-20 10:28:12,23.37,23.37,23.37,96.34,1037441,28,19942,-71
2025-04-20 10:28:42,23.32,23.32,23.32,98.27,1035891,28,19947,-68
2025-04-20 10:29:13,23.04,23.04,23.04,92.57,1035371,28,20008,-70
2025-04-20 10:29:43,22.99,22.99,22.99,94.42,1033088,28,19939,-71
2025-04-20 10:30:13,22.91,22.91,22.91,96.02,1030262,28,19936,-70
2025-04-20 10:30:44,23.18,23.18,23.18,93.75,1026971,28,19942,-70
2025-04-20 10:31:14,23.14,23.14,23.14,91.19,1023904,29,19936,-69
2025-04-20 10:31:44,23.24,23.24,23.24,94.52,1025386,28,20081,-71
2025-04-20 10:32:16,23.40,23.40,23.40,97.00,1022730,28,20557,-69
2025-04-20 10:32:46,23.60,23.60,23.60,99.87,1030194,28,20526,-69
2025-04-20 10:33:16,23.57,23.57,23.57,100.00,1027309,28,19940,-71
2025-04-20 10:33:47,23.69,23.69,23.69,100.00,1026831,28,19948,-71
2025-04-20 10:34:17,23.79,23.79,23.79,100.00,1029767,28,19950,-72
2025-04-20 10:34:50,23.75,23.75,23.75,100.00,1023353,28,19937,-71
2025-04-20 10:35:21,23.45,23.45,23.45,100.00,1028773,28,19944,-72
2025-04-20 10:35:51,23.60,23.60,23.60,100.00,1032314,28,20377,-68
2025-04-20 10:36:22,23.23,23.23,23.23,100.00,1038866,28,19940,-71
2025-04-20 10:36:52,22.91,22.91,22.91,100.00,1042069,28,19935,-73
2025-04-20 10:37:22,23.02,23.02,23.02,100.00,1035183,28,19939,-70
2025-04-20 10:37:52,23.23,23.23,23.23,100.00,1035844,28,19935,-71
2025-04-20 10:38:23,23.25,23.25,23.25,100.00,1036251,28,19942,-69
2025-04-20 10:38:53,23.52,23.52,23.52,100.00,1036250,28,19939,-69
2025-04-20 10:39:23,23.50,23.50,23.50,100.00,1035673,28,19943,-69
2025-04-20 10:39:54,23.50,23.50,23.50,100.00,1035631,28,19942,-70
2025-04-20 10:40:24,23.37,23.37,23.37,99.37,1037421,28,19939,-70
2025-04-20 10:40:54,23.47,23.47,23.47,99.41,1043980,28,19970,-68
2025-04-20 10:41:25,23.44,23.44,23.44,100.00,1048676,28,19946,-70
2025-04-20 10:41:55,23.53,23.53,23.53,100.00,1048538,28,19934,-72
2025-04-20 10:42:25,23.64,23.64,23.64,100.00,1048078,28,20364,-71
2025-04-20 10:42:56,23.64,23.64,23.64,100.00,1048567,28,19935,-73
2025-04-20 10:43:26,23.62,23.62,23.62,100.00,1048360,28,19974,-68
2025-04-20 10:43:56,23.41,23.41,23.41,100.00,1048343,28,20835,-69
2025-04-20 10:44:27,23.53,23.53,23.53,100.00,1047820,28,19942,-71
2025-04-20 10:44:57,23.70,23.70,23.70,100.00,1047993,28,20011,-71
2025-04-20 10:45:27,23.86,23.86,23.86,100.00,1048436,28,19946,-71
2025-04-20 10:45:58,23.88,23.88,23.88,100.00,1042048,28,19939,-71
2025-04-20 10:46:28,23.84,23.84,23.84,100.00,1035872,28,20421,-73
2025-04-20 10:46:59,23.90,23.90,23.90,100.00,1034798,28,20007,-69
2025-04-20 10:47:29,23.92,23.92,23.92,100.00,1042534,28,20377,-71
2025-04-20 10:47:59,23.82,23.82,23.82,100.00,1051863,27,20846,-71
2025-04-20 10:48:29,23.88,23.88,23.88,100.00,1063611,27,19970,-72
2025-04-20 10:49:00,23.83,23.83,23.83,100.00,1068557,27,19939,-72
2025-04-20 10:49:30,23.92,23.92,23.92,100.00,1065107,27,20274,-71
2025-04-20 10:50:00,23.71,23.71,23.71,100.00,1068421,27,19945,-71
2025-04-20 10:50:31,23.43,23.43,23.43,100.00,1061286,27,19987,-70
2025-04-20 10:51:01,23.42,23.42,23.42,100.00,1061765,27,19941,-69
2025-04-20 10:51:31,23.60,23.60,23.60,100.00,1056750,27,19941,-71
2025-04-20 10:52:01,23.52,23.52,23.52,100.00,1061665,27,20362,-71
2025-04-20 10:52:32,23.70,23.70,23.70,100.00,1075298,27,19932,-71
2025-04-20 10:53:02,23.72,23.72,23.72,100.00,1071638,27,20377,-70
2025-04-20 10:53:32,23.38,23.38,23.38,100.00,1068573,27,19932,-72
2025-04-20 10:54:03,23.38,23.38,23.38,100.00,1068299,27,19937,-69
2025-04-20 10:54:33,23.38,23.38,23.38,100.00,1068546,27,19933,-70
2025-04-20 10:55:03,23.28,23.28,23.28,100.00,1055077,28,19934,-71
2025-04-20 10:55:33,23.47,23.47,23.47,96.91,1048610,28,19935,-69
2025-04-20 10:56:04,23.51,23.51,23.51,97.54,1048859,28,19942,-70
2025-04-20 10:56:34,23.44,23.44,23.44,100.00,1042973,28,19939,-70
2025-04-20 10:57:04,23.50,23.50,23.50,100.00,1035277,28,20427,-71
2025-04-20 10:57:35,23.47,23.47,23.47,100.00,1035843,28,19939,-71
2025-04-20 10:58:05,23.47,23.47,23.47,97.76,1035624,28,19942,-71
2025-04-20 10:58:35,23.57,23.57,23.57,97.38,1029485,28,20285,-72
2025-04-20 10:59:05,23.41,23.41,23.41,100.00,1029642,28,20008,-71
2025-04-20 10:59:36,23.45,23.45,23.45,100.00,1034019,28,19946,-70
2025-04-20 11:00:06,23.40,23.40,23.40,100.00,1023211,29,20430,-71
2025-04-20 11:00:36,23.45,23.45,23.45,100.00,1021590,29,19943,-69
2025-04-20 11:01:07,23.10,23.10,23.10,100.00,1023361,29,19952,-72
2025-04-20 11:01:37,22.71,22.71,22.71,100.00,1005753,29,20529,-73
2025-04-20 11:02:07,22.96,22.96,22.96,100.00,1007309,29,19938,-71
2025-04-20 11:02:38,22.97,22.97,22.97,100.00,1021370,29,19946,-69
2025-04-20 11:03:08,22.93,22.93,22.93,100.00,1013270,29,19948,-70
2025-04-20 11:03:38,23.05,23.05,23.05,100.00,1019351,28,19944,-72
2025-04-20 11:04:08,22.97,22.97,22.97,100.00,1017256,29,19937,-69
2025-04-20 11:04:39,23.00,23.00,23.00,100.00,1017506,29,20011,-71
2025-04-20 11:05:09,1005379,1005379,1005379,1005379,1005379,29,20013,-72
2025-04-20 11:05:39,23.08,23.08,23.08,100.00,1010706,29,20465,-71
2025-04-20 11:06:09,23.03,23.03,23.03,100.00,1017300,29,20059,-70
2025-04-20 11:06:40,23.00,23.00,23.00,100.00,1016612,29,19937,-69
2025-04-20 11:07:10,23.03,23.03,23.03,100.00,1011839,29,19982,-71
2025-04-20 11:07:40,22.94,22.94,22.94,100.00,1015213,29,20401,-72
2025-04-20 11:08:11,22.96,22.96,22.96,100.00,1017257,29,19947,-71
2025-04-20 11:08:44,22.93,22.93,22.93,100.00,1017059,29,19937,-69
2025-04-20 11:09:14,22.84,22.84,22.84,100.00,1017058,28,20077,-71
2025-04-20 11:09:44,22.73,22.73,22.73,100.00,1017059,29,19937,-72
2025-04-20 11:10:15,22.77,22.77,22.77,96.84,1017171,29,20729,-71
2025-04-20 11:10:45,22.62,22.62,22.62,94.85,1016794,29,20019,-70
2025-04-20 11:11:15,22.80,22.80,22.80,95.67,1023201,28,19972,-71
2025-04-20 11:11:45,22.90,22.90,22.90,98.33,1017053,29,20407,-69
2025-04-20 11:12:16,22.92,22.92,22.92,100.00,1023367,29,20282,-71
2025-04-20 11:12:46,22.82,22.82,22.82,100.00,1022867,28,19937,-71
2025-04-20 11:13:17,23.02,23.02,23.02,100.00,1023433,29,19941,-71
2025-04-20 11:13:47,23.23,23.23,23.23,96.48,1016838,29,19943,-70
2025-04-20 11:14:17,22.71,22.71,22.71,99.76,1017174,29,19937,-72
2025-04-20 11:14:48,22.95,22.95,22.95,100.00,1016859,29,19947,-69
2025-04-20 11:15:18,23.13,23.13,23.13,100.00,1011129,29,19938,-70
2025-04-20 11:15:48,23.48,23.48,23.48,100.00,1008571,29,19941,-71
2025-04-20 11:16:18,23.81,23.81,23.81,99.90,1003718,29,20774,-70
2025-04-20 11:16:49,23.96,23.96,23.96,98.10,992526,29,19939,-72
2025-04-20 11:17:19,24.18,24.18,24.18,94.08,992568,29,20018,-71
2025-04-20 11:17:49,24.34,24.34,24.34,92.10,992480,29,20469,-69
2025-04-20 11:18:20,24.45,24.45,24.45,91.15,993135,29,19939,-70
2025-04-20 11:18:50,24.39,24.39,24.39,90.90,992612,29,19951,-68
2025-04-20 11:19:20,24.80,24.80,24.80,89.05,1004359,29,20274,-72
2025-04-20 11:19:51,25.02,25.02,25.02,89.48,1004835,29,19950,-70
2025-04-20 11:20:21,24.99,24.99,24.99,92.90,1005070,29,20015,-72
2025-04-20 11:20:51,24.78,24.78,24.78,91.24,994971,29,19946,-71
2025-04-20 11:21:21,24.45,24.45,24.45,81.10,990019,29,20659,-70
2025-04-20 11:21:52,24.07,24.07,24.07,83.16,987441,30,19940,-70
2025-04-20 11:22:22,24.07,24.07,24.07,86.45,987288,29,19951,-69
2025-04-20 11:22:53,23.97,23.97,23.97,88.15,998784,29,19978,-72
2025-04-20 11:23:23,24.08,24.08,24.08,89.28,1004845,29,19938,-71
2025-04-20 11:23:53,23.96,23.96,23.96,89.50,1002761,29,19938,-71
2025-04-20 11:24:24,24.07,24.07,24.07,90.00,998870,29,19943,-71
2025-04-20 11:24:54,23.91,23.91,23.91,86.18,999260,29,20010,-70
2025-04-20 11:25:25,23.80,23.80,23.80,87.59,998866,29,19998,-71
2025-04-20 11:25:59,23.88,23.88,23.88,86.87,993264,29,20045,-72
2025-04-20 11:26:30,23.44,23.44,23.44,86.13,993375,29,19946,-71
2025-04-20 11:27:00,23.50,23.50,23.50,83.56,994192,29,19945,-71
2025-04-20 11:27:31,23.67,23.67,23.67,83.45,999827,29,19942,-71
2025-04-20 11:28:01,23.98,23.98,23.98,79.91,1010680,29,19946,-72
2025-04-20 11:28:32,24.22,24.22,24.22,80.80,1005113,29,19945,-70
2025-04-20 11:29:02,24.34,24.34,24.34,86.48,1010995,29,19937,-70
2025-04-20 11:29:32,24.55,24.55,24.55,87.90,1011251,29,20341,-71
2025-04-20 11:30:03,24.22,24.22,24.22,79.78,1011039,29,19942,-70
2025-04-20 11:30:33,24.18,24.18,24.18,80.28,1009128,29,19945,-73
2025-04-20 11:31:03,24.33,24.33,24.33,86.27,1006792,29,19945,-71
2025-04-20 11:31:33,24.68,24.68,24.68,84.41,1007524,29,20025,-71
2025-04-20 11:32:04,24.84,24.84,24.84,80.32,1005573,29,20002,-71
2025-04-20 11:32:34,24.98,24.98,24.98,78.19,1011670,29,20432,-71
2025-04-20 11:33:05,25.08,25.08,25.08,80.02,1016523,29,19949,-71
2025-04-20 11:33:35,25.15,25.15,25.15,81.50,1004345,29,19950,-71
2025-04-20 11:34:05,25.26,25.26,25.26,76.27,1010870,29,19949,-72
2025-04-20 11:34:35,25.13,25.13,25.13,71.21,1010763,29,20048,-73
2025-04-20 11:35:06,24.83,24.83,24.83,73.17,1011001,29,19937,-70
2025-04-20 11:35:36,25.23,25.23,25.23,76.51,1010688,29,20661,-69
2025-04-20 11:36:06,25.58,25.58,25.58,77.25,1005093,29,19949,-73
2025-04-20 11:36:37,25.80,25.80,25.80,79.84,997870,29,19939,-70
2025-04-20 11:37:07,26.10,26.10,26.10,76.84,1002927,29,19949,-73
2025-04-20 11:37:38,25.75,25.75,25.75,80.49,1004165,29,19949,-70
2025-04-20 11:38:08,26.02,26.02,26.02,86.33,1011259,29,19937,-72
2025-04-20 11:38:39,26.06,26.06,26.06,78.07,1010982,29,20011,-73
2025-04-20 11:39:09,26.29,26.29,26.29,73.75,1005177,29,19949,-70
2025-04-20 11:39:39,25.97,25.97,25.97,77.53,1005622,29,19945,-71
2025-04-20 11:40:10,26.20,26.20,26.20,77.32,1005067,29,20009,-69
2025-04-20 11:40:40,26.43,26.43,26.43,72.99,1015923,29,19937,-71
2025-04-20 11:41:11,25.63,25.63,25.63,70.67,1015530,29,19937,-71
2025-04-20 11:41:41,25.41,25.41,25.41,68.01,1016822,29,19976,-70
2025-04-20 11:42:11,25.24,25.24,25.24,69.98,1016616,29,19944,-71
2025-04-20 11:42:41,25.11,25.11,25.11,67.51,1011351,29,20381,-69
2025-04-20 11:43:12,25.36,25.36,25.36,67.96,1017811,29,19940,-69
2025-04-20 11:43:42,25.69,25.69,25.69,71.50,1011354,29,19944,-68
2025-04-20 11:44:12,25.86,25.86,25.86,75.64,1011630,29,19937,-69
2025-04-20 11:44:43,25.66,25.66,25.66,71.61,1017567,29,19941,-69
2025-04-20 11:45:13,26.09,26.09,26.09,71.12,1005508,29,19938,-70
2025-04-20 11:45:43,26.23,26.23,26.23,68.86,1011449,29,19949,-69
2025-04-20 11:46:14,26.38,26.38,26.38,68.17,1011535,29,20378,-69
2025-04-20 11:46:44,26.54,26.54,26.54,67.46,1005339,29,19938,-69
2025-04-20 11:47:14,26.45,26.45,26.45,66.29,1005767,29,19950,-69
2025-04-20 11:47:45,26.40,26.40,26.40,64.60,1011570,29,19973,-67
2025-04-20 11:48:15,26.19,26.19,26.19,65.88,1011747,29,20383,-69
2025-04-20 11:48:45,26.12,26.12,26.12,66.55,1011488,29,19938,-69
2025-04-20 11:49:15,25.81,25.81,25.81,64.53,1017785,29,19937,-69
2025-04-20 11:49:46,25.76,25.76,25.76,68.15,1002553,29,19950,-69
2025-04-20 11:50:16,25.82,25.82,25.82,70.38,1005562,29,20022,-69
2025-04-20 11:50:46,25.75,25.75,25.75,69.74,1005524,29,19946,-69
2025-04-20 11:51:17,25.87,25.87,25.87,69.77,1005748,29,20009,-68
2025-04-20 11:51:47,25.95,25.95,25.95,69.14,1005511,29,19938,-71
2025-04-20 11:52:17,26.28,26.28,26.28,69.52,1005608,29,20398,-69
2025-04-20 11:52:48,26.13,26.13,26.13,66.67,1011527,29,20383,-68
2025-04-20 11:53:18,25.77,25.77,25.77,66.54,1011766,29,19937,-68
2025-04-20 11:53:48,25.96,25.96,25.96,64.91,1010333,29,19945,-69
2025-04-20 11:54:18,25.98,25.98,25.98,64.20,1011289,29,20422,-67
2025-04-20 11:54:49,26.22,26.22,26.22,64.15,1005786,29,19954,-69
2025-04-20 11:55:19,26.25,26.25,26.25,62.71,1005785,29,19998,-70
2025-04-20 11:55:55,26.53,26.53,26.53,64.42,1019024,29,19937,-71
2025-04-20 11:56:25,26.52,26.52,26.52,67.92,1019664,29,19944,-68
2025-04-20 11:56:55,26.63,26.63,26.63,65.71,1015798,29,19937,-68
2025-04-20 11:57:26,26.83,26.83,26.83,62.99,1018037,29,19945,-71
2025-04-20 11:57:56,26.92,26.92,26.92,62.96,1018589,29,19936,-69
2025-04-20 11:58:26,26.98,26.98,26.98,63.17,1017552,29,19955,-68
2025-04-20 11:58:56,27.28,27.28,27.28,62.91,1017506,29,19941,-69
2025-04-20 11:59:27,26.28,26.28,26.28,60.88,1017731,29,20575,-69
2025-04-20 11:59:57,26.93,26.93,26.93,60.84,1017574,29,19973,-71
2025-04-20 12:00:28,27.20,27.20,27.20,60.72,1017593,29,19973,-69
2025-04-20 12:01:00,27.12,27.12,27.12,60.00,1017924,29,19936,-68
2025-04-20 12:01:30,27.34,27.34,27.34,60.14,1017794,29,19943,-69
2025-04-20 12:02:01,27.50,27.50,27.50,60.47,1018376,29,20070,-70
2025-04-20 12:02:31,27.65,27.65,27.65,61.10,1023381,29,19943,-71
2025-04-20 12:03:01,27.88,27.88,27.88,61.13,1023555,29,19942,-68
2025-04-20 12:03:32,27.48,27.48,27.48,59.55,1017803,29,19936,-70
2025-04-20 12:04:02,26.83,26.83,26.83,58.96,1011431,29,19968,-69
2025-04-20 12:04:32,27.09,27.09,27.09,59.89,1011551,29,20020,-70
2025-04-20 12:05:03,27.58,27.58,27.58,60.90,1001592,29,19954,-69
2025-04-20 12:05:33,27.73,27.73,27.73,60.76,1011401,29,20009,-70
2025-04-20 12:06:04,28.16,28.16,28.16,61.25,1013255,29,19989,-69
2025-04-20 12:06:34,28.24,28.24,28.24,60.12,1014292,29,20381,-69
2025-04-20 12:07:07,28.34,28.34,28.34,59.23,1011279,29,19937,-69
2025-04-20 12:07:37,28.38,28.38,28.38,59.98,1022542,29,20366,-72
2025-04-20 12:08:08,28.40,28.40,28.40,60.93,1017797,29,19944,-71
2025-04-20 12:08:38,28.63,28.63,28.63,58.03,1023911,29,19943,-69
2025-04-20 12:09:08,28.55,28.55,28.55,56.86,1019384,29,19941,-70
2025-04-20 12:09:39,28.70,28.70,28.70,56.11,1017473,29,19941,-68
2025-04-20 12:10:09,28.18,28.18,28.18,55.17,1011530,29,19996,-69
2025-04-20 12:10:39,27.79,27.79,27.79,57.23,1005396,29,19946,-68
2025-04-20 12:11:10,27.77,27.77,27.77,58.06,1005151,29,19948,-68
2025-04-20 12:11:40,27.79,27.79,27.79,58.97,999534,29,19942,-68
2025-04-20 12:12:10,28.43,28.43,28.43,58.77,994129,29,19954,-70
2025-04-20 12:12:40,28.55,28.55,28.55,57.28,995262,29,19939,-69
2025-04-20 12:13:11,28.23,28.23,28.23,55.16,993863,29,20096,-68
2025-04-20 12:13:41,28.30,28.30,28.30,55.45,1005407,29,19937,-69
2025-04-20 12:14:11,28.49,28.49,28.49,55.86,999884,29,19946,-69
2025-04-20 12:14:42,28.42,28.42,28.42,57.11,997119,29,20763,-69
2025-04-20 12:15:12,28.46,28.46,28.46,57.78,1010319,29,19947,-69
2025-04-20 12:15:42,28.72,28.72,28.72,56.50,1005508,29,20526,-69
2025-04-20 12:16:12,28.64,28.64,28.64,55.66,1005648,29,19945,-69
2025-04-20 12:16:43,28.09,28.09,28.09,57.15,1004770,29,19938,-68
2025-04-20 12:17:13,28.09,28.09,28.09,56.05,1010755,29,19937,-68
2025-04-20 12:17:43,27.77,27.77,27.77,55.78,1011470,29,19945,-70
2025-04-20 12:18:14,28.19,28.19,28.19,56.64,1011473,29,19944,-69
2025-04-20 12:18:44,28.25,28.25,28.25,56.34,1011454,29,20402,-68
2025-04-20 12:19:17,27.94,27.94,27.94,59.00,999903,29,19944,-71
2025-04-20 12:19:47,27.99,27.99,27.99,59.47,1003199,29,20184,-70
2025-04-20 12:20:17,28.30,28.30,28.30,58.49,1003632,29,19949,-68
2025-04-20 12:20:47,28.55,28.55,28.55,58.45,1005332,29,20005,-68
2025-04-20 12:21:18,28.46,28.46,28.46,59.12,1007379,29,19944,-68
2025-04-20 12:21:48,27.68,27.68,27.68,57.77,1006040,29,20774,-69
2025-04-20 12:22:18,27.66,27.66,27.66,60.83,1005592,29,19955,-70
2025-04-20 12:22:49,28.17,28.17,28.17,62.67,1005565,29,19945,-69
2025-04-20 12:23:19,28.46,28.46,28.46,59.68,1004880,29,20017,-69
2025-04-20 12:23:49,28.47,28.47,28.47,60.55,1007950,29,19969,-69
2025-04-20 12:24:20,27.73,27.73,27.73,61.33,1009108,29,19942,-70
2025-04-20 12:24:50,27.15,27.15,27.15,59.44,1007535,29,19938,-69
2025-04-20 12:25:20,27.01,27.01,27.01,59.50,1011308,29,19977,-71
2025-04-20 12:25:50,27.36,27.36,27.36,60.54,1005083,29,19942,-70
2025-04-20 12:26:21,27.48,27.48,27.48,59.34,1004603,29,19945,-68
2025-04-20 12:26:51,27.90,27.90,27.90,58.44,1004204,29,19946,-71
2025-04-20 12:27:21,28.27,28.27,28.27,57.74,998048,29,19946,-71
2025-04-20 12:27:52,28.38,28.38,28.38,57.96,1004227,29,19969,-69
2025-04-20 12:28:22,28.25,28.25,28.25,56.73,998587,29,20414,-68
2025-04-20 12:28:52,27.32,27.32,27.32,56.85,1001877,29,20296,-70
2025-04-20 12:29:23,27.26,27.26,27.26,56.39,992288,29,19970,-69
2025-04-20 12:29:53,27.66,27.66,27.66,56.11,1005196,29,19942,-69
2025-04-20 12:30:23,28.02,28.02,28.02,57.38,1017461,29,20500,-69
2025-04-20 12:30:54,28.23,28.23,28.23,56.67,1010717,29,19993,-71
2025-04-20 12:31:24,28.30,28.30,28.30,56.56,1011473,29,19944,-69
2025-04-20 12:31:54,28.46,28.46,28.46,56.30,1011079,29,20659,-69
2025-04-20 12:32:25,28.31,28.31,28.31,55.64,1005499,29,19940,-69
2025-04-20 12:32:55,28.46,28.46,28.46,57.14,1005480,29,20062,-69
2025-04-20 12:33:25,28.48,28.48,28.48,57.67,1005258,29,19938,-68
2025-04-20 12:33:56,28.40,28.40,28.40,56.21,1005332,29,20300,-68
2025-04-20 12:34:29,28.42,28.42,28.42,55.83,1011626,29,19941,-68
2025-04-20 12:34:59,28.62,28.62,28.62,56.27,1011354,29,19985,-68
2025-04-20 12:35:29,28.75,28.75,28.75,56.63,1011574,29,19956,-68
2025-04-20 12:36:00,28.60,28.60,28.60,56.00,1011472,29,19941,-68
2025-04-20 12:36:30,28.56,28.56,28.56,56.90,1012735,29,19937,-69
2025-04-20 12:37:00,28.56,28.56,28.56,57.70,1021404,29,20857,-68
2025-04-20 12:37:30,28.62,28.62,28.62,58.87,1017819,29,19947,-68
2025-04-20 12:38:01,28.69,28.69,28.69,60.38,1017498,29,19976,-69
2025-04-20 12:38:31,28.59,28.59,28.59,57.76,1015731,29,20564,-68
2025-04-20 12:39:02,28.30,28.30,28.30,56.42,1017472,29,20374,-68
2025-04-20 12:39:32,28.38,28.38,28.38,58.19,1017176,29,19937,-69
2025-04-20 12:40:02,28.02,28.02,28.02,57.77,1011272,29,20070,-69
2025-04-20 12:40:33,27.85,27.85,27.85,58.86,1011007,29,20005,-70
2025-04-20 12:41:03,27.65,27.65,27.65,57.16,1004812,29,19938,-71
2025-04-20 12:41:33,28.02,28.02,28.02,57.70,1010402,29,19944,-70
2025-04-20 12:42:03,27.14,27.14,27.14,59.03,1016813,29,19948,-70
2025-04-20 12:42:34,26.94,26.94,26.94,60.78,1009874,29,20039,-69
2025-04-20 12:43:04,26.80,26.80,26.80,63.88,1003909,29,19938,-67
2025-04-20 12:43:34,27.15,27.15,27.15,60.95,996175,29,19946,-68
2025-04-20 12:44:05,27.29,27.29,27.29,62.51,1005414,29,20047,-70
2025-04-20 12:44:35,26.93,26.93,26.93,61.04,1005091,29,20888,-72
2025-04-20 12:45:05,27.04,27.04,27.04,61.50,1023311,29,19952,-68
2025-04-20 12:45:35,27.13,27.13,27.13,62.77,1023050,28,19948,-68
2025-04-20 12:46:06,27.31,27.31,27.31,63.05,1012763,29,20005,-69
2025-04-20 12:46:36,27.11,27.11,27.11,63.82,1017306,29,19937,-68
2025-04-20 12:47:06,26.88,26.88,26.88,62.83,1010445,29,20325,-68
2025-04-20 12:47:37,26.51,26.51,26.51,60.68,1017695,29,19937,-68
2025-04-20 12:48:07,26.36,26.36,26.36,61.18,1017583,29,19937,-70
2025-04-20 12:48:37,26.18,26.18,26.18,62.21,1007945,29,19945,-70
2025-04-20 12:49:08,26.39,26.39,26.39,61.37,1010213,29,19956,-69
2025-04-20 12:49:38,26.58,26.58,26.58,63.44,998628,29,19938,-69
2025-04-20 12:50:08,26.85,26.85,26.85,61.41,999101,29,19942,-68
2025-04-20 12:50:39,26.74,26.74,26.74,59.61,999020,29,20024,-68
2025-04-20 12:51:09,26.66,26.66,26.66,61.82,999281,29,20353,-70
2025-04-20 12:51:39,26.70,26.70,26.70,62.34,1002350,29,19942,-69
2025-04-20 12:52:09,26.83,26.83,26.83,62.80,999390,29,19946,-70
2025-04-20 12:52:40,26.61,26.61,26.61,62.91,993372,29,19939,-68
2025-04-20 12:53:10,26.79,26.79,26.79,65.48,996228,29,19942,-68
2025-04-20 12:53:40,26.75,26.75,26.75,65.95,996849,29,19938,-69
2025-04-20 12:54:11,26.74,26.74,26.74,65.58,996213,29,19951,-68
2025-04-20 12:54:41,26.93,26.93,26.93,64.67,1005418,29,19944,-69
2025-04-20 12:55:11,27.12,27.12,27.12,64.57,1004942,29,19949,-69
2025-04-20 12:55:42,27.00,27.00,27.00,61.88,1005476,29,19994,-68
2025-04-20 12:56:12,26.59,26.59,26.59,61.86,1008080,29,20032,-68
2025-04-20 12:56:42,26.60,26.60,26.60,59.89,1005220,29,19995,-68
2025-04-20 12:57:12,26.69,26.69,26.69,61.43,1004252,29,19998,-67
2025-04-20 12:57:43,26.95,26.95,26.95,60.06,1005672,29,20013,-67
2025-04-20 12:58:14,26.98,26.98,26.98,61.44,1012217,29,20269,-67
2025-04-20 12:58:44,27.09,27.09,27.09,62.93,1009797,29,19938,-67
2025-04-20 12:59:14,27.09,27.09,27.09,64.07,1011205,29,19945,-69
2025-04-20 12:59:44,27.20,27.20,27.20,64.42,1011204,29,20439,-67
2025-04-20 13:00:15,26.85,26.85,26.85,64.85,1012192,29,19937,-67
2025-04-20 13:00:45,26.71,26.71,26.71,64.98,1016610,29,19941,-70
2025-04-20 13:01:15,26.28,26.28,26.28,67.59,1016980,29,19944,-68
2025-04-20 13:01:46,26.32,26.32,26.32,65.53,1019442,28,20389,-68
2025-04-20 13:02:16,26.32,26.32,26.32,65.28,1023654,29,19989,-68
2025-04-20 13:02:46,25.81,25.81,25.81,69.19,1017314,29,19936,-68
2025-04-20 13:03:17,25.41,25.41,25.41,70.91,1023850,29,19936,-68
2025-04-20 13:03:47,25.34,25.34,25.34,67.02,1023504,29,20322,-69
2025-04-20 13:04:17,25.04,25.04,25.04,68.44,1017264,29,19944,-69
2025-04-20 13:04:48,25.01,25.01,25.01,67.55,1011421,29,19953,-67
2025-04-20 13:05:18,24.85,24.85,24.85,70.18,999466,29,19938,-68
2025-04-20 13:05:48,24.87,24.87,24.87,71.15,999420,29,19942,-70
2025-04-20 13:06:18,24.75,24.75,24.75,73.18,999442,29,19943,-68
2025-04-20 13:06:49,24.99,24.99,24.99,72.59,998597,29,19945,-68
2025-04-20 13:07:19,25.07,25.07,25.07,74.30,1003167,29,20025,-70
2025-04-20 13:07:49,25.11,25.11,25.11,77.71,1005332,29,19959,-71
2025-04-20 13:08:20,25.29,25.29,25.29,78.53,1005567,29,19942,-70
2025-04-20 13:08:51,25.33,25.33,25.33,75.57,1005006,29,19938,-71
2025-04-20 13:09:21,25.63,25.63,25.63,72.91,1005002,29,19950,-72
2025-04-20 13:09:52,25.70,25.70,25.70,72.36,1004944,29,19950,-71
2025-04-20 13:10:24,25.85,25.85,25.85,70.87,1004378,29,19942,-70
2025-04-20 13:10:55,26.00,26.00,26.00,72.23,1004543,29,19942,-70
2025-04-20 13:11:25,25.98,25.98,25.98,70.20,1002653,29,19945,-68
2025-04-20 13:11:55,26.03,26.03,26.03,69.27,1004154,29,20448,-71
2025-04-20 13:12:26,25.86,25.86,25.86,66.54,1005448,29,19966,-67
2025-04-20 13:12:56,25.86,25.86,25.86,66.97,1005130,29,19957,-67
2025-04-20 13:13:26,25.85,25.85,25.85,67.75,1005259,29,19946,-65
2025-04-20 13:13:57,26.02,26.02,26.02,67.93,999858,29,19976,-68
2025-04-20 13:14:27,25.92,25.92,25.92,67.54,1005458,29,20416,-67
2025-04-20 13:14:57,25.88,25.88,25.88,69.21,993677,29,20273,-67
2025-04-20 13:15:28,25.71,25.71,25.71,70.10,993696,29,19939,-69
2025-04-20 13:15:58,25.83,25.83,25.83,69.34,998634,29,19999,-66
2025-04-20 13:16:28,25.82,25.82,25.82,69.19,1003715,29,19966,-67
2025-04-20 13:16:59,25.87,25.87,25.87,69.28,998789,29,19999,-68
2025-04-20 13:17:30,26.02,26.02,26.02,67.90,996657,29,19945,-69
2025-04-20 13:18:00,25.71,25.71,25.71,68.71,998796,29,19945,-71
2025-04-20 13:18:30,25.39,25.39,25.39,70.52,999544,29,20676,-70
2025-04-20 13:19:00,25.58,25.58,25.58,72.50,1000808,29,19966,-71
2025-04-20 13:19:31,25.35,25.35,25.35,70.34,1012452,29,19937,-67
2025-04-20 13:20:02,25.39,25.39,25.39,68.68,1017498,29,19965,-70
2025-04-20 13:20:32,25.20,25.20,25.20,69.03,1020221,28,20015,-68
2025-04-20 13:21:02,25.05,25.05,25.05,70.97,1029668,28,19942,-67
2025-04-20 13:21:33,25.01,25.01,25.01,69.83,1030004,28,20360,-69
2025-04-20 13:22:03,24.67,24.67,24.67,70.37,1023940,28,19936,-70
2025-04-20 13:22:33,24.58,24.58,24.58,71.46,1028868,28,19935,-71
2025-04-20 13:23:04,24.60,24.60,24.60,73.97,1023483,29,19948,-70
2025-04-20 13:23:34,24.27,24.27,24.27,75.55,1023531,29,19948,-71
2025-04-20 13:24:04,24.34,24.34,24.34,73.78,1029622,28,19936,-68
2025-04-20 13:24:35,24.51,24.51,24.51,75.35,1029765,28,20018,-70
2025-04-20 13:25:05,24.40,24.40,24.40,76.20,1029833,28,19936,-68
2025-04-20 13:25:35,24.16,24.16,24.16,77.26,1025824,28,20014,-70
2025-04-20 13:26:06,24.16,24.16,24.16,78.09,1029354,28,20005,-70
2025-04-20 13:26:36,24.03,24.03,24.03,78.00,1023392,29,19944,-70
2025-04-20 13:27:06,24.00,24.00,24.00,79.01,1022662,29,20553,-70
2025-04-20 13:27:36,24.05,24.05,24.05,82.49,1029768,28,20392,-71
2025-04-20 13:28:07,24.04,24.04,24.04,82.84,1029419,28,20010,-69
2025-04-20 13:28:37,24.12,24.12,24.12,82.05,1036095,28,19953,-70
2025-04-20 13:29:07,24.13,24.13,24.13,79.28,1036045,28,19943,-70
2025-04-20 13:29:38,24.15,24.15,24.15,81.87,1036118,28,19935,-69
2025-04-20 13:30:08,24.01,24.01,24.01,81.38,1042140,28,19947,-71
2025-04-20 13:30:39,24.01,24.01,24.01,81.27,1035836,28,20611,-69
2025-04-20 13:31:09,23.87,23.87,23.87,81.20,1023546,29,20022,-71
2025-04-20 13:31:39,24.03,24.03,24.03,79.81,1023426,29,21770,-70
2025-04-20 13:32:10,24.02,24.02,24.02,79.20,1010961,29,19937,-70
2025-04-20 13:32:40,24.04,24.04,24.04,78.36,1010298,29,19976,-70
2025-04-20 13:33:10,24.13,24.13,24.13,79.51,1016865,29,19937,-71
2025-04-20 13:33:41,24.20,24.20,24.20,79.61,1016426,29,19940,-69
2025-04-20 13:34:11,24.24,24.24,24.24,81.33,1016059,29,19937,-70
2025-04-20 13:34:42,24.16,24.16,24.16,81.51,1012745,29,19956,-71
2025-04-20 13:35:12,24.25,24.25,24.25,79.85,1017496,29,19941,-69
2025-04-20 13:35:42,24.22,24.22,24.22,75.81,1017265,29,20670,-69
2025-04-20 13:36:12,24.22,24.22,24.22,75.22,1018963,29,19944,-69
2025-04-20 13:36:43,24.13,24.13,24.13,75.64,1023027,29,19943,-68
2025-04-20 13:37:13,24.18,24.18,24.18,77.09,1004519,29,20455,-69
2025-04-20 13:37:43,24.09,24.09,24.09,79.07,1005394,29,19938,-70
2025-04-20 13:38:14,24.06,24.06,24.06,81.25,1011416,29,19941,-70
2025-04-20 13:38:44,24.14,24.14,24.14,83.01,1012569,29,19937,-72
2025-04-20 13:39:14,23.92,23.92,23.92,84.17,1017241,29,19941,-71
2025-04-20 13:39:44,23.61,23.61,23.61,85.28,1017136,29,19944,-71
2025-04-20 13:40:15,23.60,23.60,23.60,88.56,1017492,29,20012,-71
2025-04-20 13:40:45,23.63,23.63,23.63,91.77,1017242,29,19945,-71
2025-04-20 13:41:15,23.72,23.72,23.72,94.64,1017453,29,19937,-71
2025-04-20 13:41:46,23.75,23.75,23.75,94.21,1011174,29,20356,-70
2025-04-20 13:42:16,23.72,23.72,23.72,93.56,1011486,29,20275,-71
2025-04-20 13:42:46,23.71,23.71,23.71,93.50,1010854,29,19978,-70
2025-04-20 13:43:16,23.84,23.84,23.84,92.28,1011510,29,20439,-70
2025-04-20 13:43:47,23.69,23.69,23.69,89.93,1009481,29,19937,-71
2025-04-20 13:44:17,23.74,23.74,23.74,90.11,1004917,29,19967,-72
2025-04-20 13:44:47,23.75,23.75,23.75,90.87,987000,30,19947,-70
2025-04-20 13:45:21,23.74,23.74,23.74,91.21,981326,30,19940,-67
2025-04-20 13:45:51,23.54,23.54,23.54,90.43,985650,29,19951,-70
2025-04-20 13:46:22,23.55,23.55,23.55,90.97,988356,29,19948,-71
2025-04-20 13:46:52,23.49,23.49,23.49,88.50,979105,30,20383,-70
2025-04-20 13:47:23,23.55,23.55,23.55,84.22,979192,30,19952,-70
2025-04-20 13:47:53,23.70,23.70,23.70,83.82,987291,30,19990,-71
2025-04-20 13:48:23,23.65,23.65,23.65,81.10,987116,30,19973,-70
2025-04-20 13:48:53,23.54,23.54,23.54,85.12,981835,30,19956,-71
2025-04-20 13:49:24,23.66,23.66,23.66,83.74,982074,30,19963,-68
2025-04-20 13:49:54,23.80,23.80,23.80,82.23,976621,30,19952,-70
2025-04-20 13:50:24,23.80,23.80,23.80,86.44,976419,30,19940,-71
2025-04-20 13:50:55,23.93,23.93,23.93,85.11,981989,30,19940,-71
2025-04-20 13:51:25,23.93,23.93,23.93,85.03,982103,30,19947,-71
2025-04-20 13:51:55,24.04,24.04,24.04,82.76,982170,30,19940,-72
2025-04-20 13:52:25,24.03,24.03,24.03,85.38,981672,30,19940,-70
2025-04-20 13:52:56,24.14,24.14,24.14,85.16,989558,29,20373,-69
2025-04-20 13:53:26,24.22,24.22,24.22,82.39,999413,29,19939,-72
2025-04-20 13:53:56,24.21,24.21,24.21,80.10,993502,29,19939,-70
2025-04-20 13:54:27,24.00,24.00,24.00,80.70,987877,29,19939,-71
2025-04-20 13:54:57,24.00,24.00,24.00,81.39,987912,30,19951,-70
2025-04-20 13:55:28,23.99,23.99,23.99,80.79,987570,29,20109,-70
2025-04-20 13:55:58,23.75,23.75,23.75,78.93,987623,29,20409,-70
2025-04-20 13:56:29,23.57,23.57,23.57,78.80,999530,29,20070,-71
2025-04-20 13:56:59,23.60,23.60,23.60,80.55,998558,29,19938,-69
2025-04-20 13:57:30,23.67,23.67,23.67,79.37,1000122,29,20012,-71
2025-04-20 13:58:00,23.69,23.69,23.69,80.64,987522,30,19977,-70
2025-04-20 13:58:31,23.76,23.76,23.76,80.90,987908,30,20001,-71
2025-04-20 13:59:01,23.96,23.96,23.96,81.54,987378,30,20394,-71
2025-04-20 13:59:32,24.04,24.04,24.04,81.63,987972,29,19951,-71
2025-04-20 14:00:02,24.12,24.12,24.12,81.22,1004900,29,19938,-71
2025-04-20 14:00:32,24.20,24.20,24.20,79.95,1005171,29,20065,-69
2025-04-20 14:01:03,24.10,24.10,24.10,81.51,1005082,29,20344,-72
2025-04-20 14:01:33,24.26,24.26,24.26,81.23,1005331,29,19945,-69
2025-04-20 14:02:03,24.30,24.30,24.30,82.35,1005206,29,19945,-71
2025-04-20 14:02:34,24.36,24.36,24.36,84.83,1011321,29,20501,-70
2025-04-20 14:03:04,24.36,24.36,24.36,84.75,1012712,29,20379,-67
2025-04-20 14:03:34,24.26,24.26,24.26,84.05,1017260,29,19948,-70
2025-04-20 14:04:05,24.49,24.49,24.49,86.10,1018614,29,19995,-71
2025-04-20 14:04:35,24.52,24.52,24.52,86.97,1023695,29,19936,-71
2025-04-20 14:05:05,24.44,24.44,24.44,86.39,1023501,29,19949,-71
2025-04-20 14:05:36,24.37,24.37,24.37,86.37,1023371,28,20259,-69
2025-04-20 14:06:06,24.47,24.47,24.47,88.75,1023601,29,19943,-71
2025-04-20 14:06:36,24.21,24.21,24.21,93.11,1029941,28,20013,-70
2025-04-20 14:07:07,24.16,24.16,24.16,93.08,1028778,28,19940,-69
2025-04-20 14:07:37,24.17,24.17,24.17,96.30,1029620,28,19939,-73
2025-04-20 14:08:07,24.23,24.23,24.23,95.61,1023619,29,19980,-72
2025-04-20 14:08:37,24.26,24.26,24.26,94.76,1023179,29,20266,-70
2025-04-20 14:09:08,24.23,24.23,24.23,91.32,1024844,28,19948,-70
2025-04-20 14:09:38,24.38,24.38,24.38,89.28,1035145,28,20012,-67
2025-04-20 14:10:08,24.16,24.16,24.16,91.04,1042121,28,20648,-71
2025-04-20 14:10:38,24.22,24.22,24.22,92.16,1040669,28,19939,-70
2025-04-20 14:11:09,24.16,24.16,24.16,93.84,1038593,28,20077,-71
2025-04-20 14:11:39,24.08,24.08,24.08,93.65,1041848,28,19939,-71
2025-04-20 14:12:10,24.04,24.04,24.04,91.36,1035377,28,19935,-70
2025-04-20 14:12:40,24.01,24.01,24.01,92.25,1029725,28,19942,-70
2025-04-20 14:13:10,23.89,23.89,23.89,93.81,1035588,28,19935,-67
2025-04-20 14:13:41,23.89,23.89,23.89,95.91,1035338,28,19939,-69
2025-04-20 14:14:11,23.82,23.82,23.82,96.48,1035360,28,19995,-70
2025-04-20 14:14:41,23.74,23.74,23.74,98.71,1041666,28,19938,-69
2025-04-20 14:15:11,23.62,23.62,23.62,96.04,1042321,28,20007,-70
2025-04-20 14:15:42,23.62,23.62,23.62,97.65,1042486,28,20431,-69
2025-04-20 14:16:12,23.61,23.61,23.61,100.00,1042308,28,19935,-69
2025-04-20 14:16:44,23.42,23.42,23.42,100.00,1040772,28,20012,-69
2025-04-20 14:17:14,23.34,23.34,23.34,100.00,1054737,28,19945,-69
2025-04-20 14:17:44,23.22,23.22,23.22,100.00,1055248,28,19949,-68
2025-04-20 14:18:15,23.21,23.21,23.21,100.00,1048968,28,19942,-69
2025-04-20 14:18:45,22.99,22.99,22.99,100.00,1047422,28,19970,-70
2025-04-20 14:19:16,22.90,22.90,22.90,100.00,1042352,28,20384,-68
2025-04-20 14:19:46,23.09,23.09,23.09,100.00,1048495,28,20513,-70
2025-04-20 14:20:16,23.05,23.05,23.05,100.00,1054822,28,20112,-67
2025-04-20 14:20:47,23.04,23.04,23.04,100.00,1055220,28,19945,-70
2025-04-20 14:21:17,22.98,22.98,22.98,100.00,1054880,27,19933,-71
2025-04-20 14:21:47,22.94,22.94,22.94,100.00,1048760,28,19957,-70
2025-04-20 14:22:19,22.80,22.80,22.80,100.00,1048508,28,20345,-68
2025-04-20 14:22:49,22.79,22.79,22.79,100.00,1041122,28,19942,-70
2025-04-20 14:23:19,22.69,22.69,22.69,100.00,1042051,28,20754,-70
2025-04-20 14:23:50,22.65,22.65,22.65,100.00,1042249,28,19945,-70
2025-04-20 14:24:20,22.57,22.57,22.57,100.00,1042023,28,19934,-68
2025-04-20 14:24:51,22.61,22.61,22.61,100.00,1041883,28,20024,-69
2025-04-20 14:25:21,22.44,22.44,22.44,100.00,1048763,28,20492,-70
2025-04-20 14:25:51,22.32,22.32,22.32,100.00,1045114,28,19934,-71
2025-04-20 14:26:22,22.35,22.35,22.35,100.00,1036570,28,19946,-71
2025-04-20 14:26:52,22.31,22.31,22.31,100.00,1035735,28,20323,-71
2025-04-20 14:27:22,22.20,22.20,22.20,100.00,1034440,28,19935,-70
2025-04-20 14:27:53,22.07,22.07,22.07,100.00,1036119,28,20290,-70
2025-04-20 14:28:23,21.96,21.96,21.96,100.00,1035698,28,19947,-71
2025-04-20 14:28:53,21.81,21.81,21.81,100.00,1035816,28,19955,-72
2025-04-20 14:29:24,21.81,21.81,21.81,100.00,1023433,29,20017,-70
2025-04-20 14:29:54,21.78,21.78,21.78,100.00,1017333,29,19937,-70
2025-04-20 14:30:24,21.71,21.71,21.71,100.00,1023150,29,19948,-68
2025-04-20 14:30:54,21.65,21.65,21.65,100.00,1023072,28,19944,-70
2025-04-20 14:31:25,21.57,21.57,21.57,100.00,1030071,28,19949,-70
2025-04-20 14:31:55,21.51,21.51,21.51,100.00,1041280,28,20179,-70
2025-04-20 14:32:26,21.46,21.46,21.46,100.00,1048238,28,20363,-70
2025-04-20 14:32:56,21.41,21.41,21.41,100.00,1042064,28,19934,-71
2025-04-20 14:33:26,21.35,21.35,21.35,100.00,1035544,28,19947,-69
2025-04-20 14:33:57,21.34,21.34,21.34,100.00,1042359,28,19935,-68
2025-04-20 14:34:27,21.28,21.28,21.28,100.00,1036995,28,20411,-70
2025-04-20 14:34:57,21.21,21.21,21.21,100.00,1048297,28,19935,-69
2025-04-20 14:35:28,21.20,21.20,21.20,100.00,1048632,28,19938,-71
2025-04-20 14:35:59,21.08,21.08,21.08,100.00,1048438,28,19934,-70
2025-04-20 14:36:29,21.09,21.09,21.09,100.00,1042031,28,19993,-70
2025-04-20 14:36:59,21.04,21.04,21.04,100.00,1034900,28,19935,-70
2025-04-20 14:37:30,21.04,21.04,21.04,100.00,1028078,28,19940,-72
2025-04-20 14:38:00,20.99,20.99,20.99,100.00,1029463,28,19943,-70
2025-04-20 14:38:30,21.01,21.01,21.01,100.00,1021560,29,20392,-73
2025-04-20 14:39:00,20.98,20.98,20.98,100.00,1029202,28,19940,-70
2025-04-20 14:39:31,20.95,20.95,20.95,100.00,1027000,28,19967,-70
2025-04-20 14:40:01,20.97,20.97,20.97,100.00,1035411,28,19941,-70
2025-04-20 14:40:32,20.92,20.92,20.92,100.00,1028713,28,20484,-67
2025-04-20 14:41:03,20.93,20.93,20.93,100.00,1026860,28,20365,-69
2025-04-20 14:41:33,20.90,20.90,20.90,100.00,1028773,28,19940,-69
2025-04-20 14:42:03,20.89,20.89,20.89,100.00,1028916,28,20046,-70
2025-04-20 14:42:34,20.87,20.87,20.87,100.00,1029631,28,20459,-69
2025-04-20 14:43:04,20.88,20.88,20.88,100.00,1029435,28,19947,-65
2025-04-20 14:43:34,20.75,20.75,20.75,100.00,1029676,28,20403,-70
2025-04-20 14:44:05,20.64,20.64,20.64,100.00,1015916,29,20391,-71
2025-04-20 14:44:35,20.65,20.65,20.65,100.00,1011286,29,19974,-70
2025-04-20 14:45:05,20.60,20.60,20.60,100.00,1016711,29,20011,-69
2025-04-20 14:45:36,20.57,20.57,20.57,100.00,1017148,29,19941,-71
2025-04-20 14:46:06,20.43,20.43,20.43,100.00,1017054,29,20803,-70
2025-04-20 14:46:37,20.28,20.28,20.28,100.00,1016961,29,20071,-69
2025-04-20 14:47:07,20.01,20.01,20.01,100.00,1010182,29,19946,-70
2025-04-20 14:47:38,19.74,19.74,19.74,100.00,999203,29,19942,-69
2025-04-20 14:48:08,19.64,19.64,19.64,100.00,999153,29,20382,-69
2025-04-20 14:48:38,19.51,19.51,19.51,100.00,1007881,29,19938,-69
2025-04-20 14:49:09,19.27,19.27,19.27,100.00,1013790,29,19944,-69
2025-04-20 14:49:39,19.21,19.21,19.21,100.00,1010684,29,19949,-69
2025-04-20 14:50:09,19.05,19.05,19.05,100.00,1004964,29,19941,-69
2025-04-20 14:50:40,19.04,19.04,19.04,100.00,1004147,29,19945,-70
2025-04-20 14:51:10,19.11,19.11,19.11,100.00,998938,29,19999,-71
2025-04-20 14:51:40,18.95,18.95,18.95,100.00,1005737,29,19942,-68
2025-04-20 14:52:11,19.00,19.00,19.00,100.00,1005726,29,19942,-68
2025-04-20 14:52:41,19.01,19.01,19.01,100.00,1004829,29,19937,-70
2025-04-20 14:53:12,18.89,18.89,18.89,100.00,1010969,29,20013,-68
2025-04-20 14:53:42,18.97,18.97,18.97,100.00,1009541,29,19948,-70
2025-04-20 14:54:12,18.98,18.98,18.98,100.00,1005010,29,19945,-69
2025-04-20 14:54:43,18.97,18.97,18.97,100.00,1011055,29,19944,-68
2025-04-20 14:55:13,19.01,19.01,19.01,100.00,1011058,29,20739,-70
2025-04-20 14:55:43,18.97,18.97,18.97,100.00,1017178,29,20058,-70
2025-04-20 14:56:14,18.77,18.77,18.77,100.00,1005335,29,19942,-69
2025-04-20 14:56:44,18.61,18.61,18.61,100.00,1004861,29,19938,-71
2025-04-20 14:57:14,18.61,18.61,18.61,100.00,1004311,29,20364,-69
2025-04-20 14:57:45,18.70,18.70,18.70,100.00,1004850,29,19942,-69
2025-04-20 14:58:15,18.74,18.74,18.74,100.00,1005061,29,19942,-70
2025-04-20 14:58:45,18.68,18.68,18.68,100.00,1011945,29,20411,-70
2025-04-20 14:59:16,18.58,18.58,18.58,100.00,1017160,29,19941,-69
2025-04-20 14:59:46,18.64,18.64,18.64,100.00,1016975,29,19937,-69
2025-04-20 15:00:16,18.76,18.76,18.76,100.00,1010967,29,19948,-70
2025-04-20 15:00:47,18.80,18.80,18.80,100.00,1017118,29,20458,-70
2025-04-20 15:01:17,18.76,18.76,18.76,100.00,1005278,29,19953,-71
2025-04-20 15:01:47,18.71,18.71,18.71,100.00,1005096,29,19950,-69
2025-04-20 15:02:17,18.72,18.72,18.72,100.00,1017011,29,19936,-69
2025-04-20 15:02:48,18.83,18.83,18.83,100.00,1023315,29,20725,-68
2025-04-20 15:03:18,18.76,18.76,18.76,100.00,1020931,29,19936,-68
2025-04-20 15:03:48,18.60,18.60,18.60,100.00,1010808,29,19945,-71
2025-04-20 15:04:19,18.62,18.62,18.62,100.00,1011082,29,20284,-68
2025-04-20 15:04:49,18.59,18.59,18.59,100.00,999835,29,20373,-69
2025-04-20 15:05:19,18.66,18.66,18.66,100.00,1002361,29,20132,-69
2025-04-20 15:05:50,18.61,18.61,18.61,100.00,1011865,29,19944,-68
2025-04-20 15:06:20,18.57,18.57,18.57,100.00,1011582,29,19941,-69
2025-04-20 15:06:50,18.67,18.67,18.67,100.00,1017005,29,19941,-70
2025-04-20 15:07:20,18.52,18.52,18.52,100.00,1014187,29,20439,-69
2025-04-20 15:07:51,18.59,18.59,18.59,100.00,1013854,29,19943,-69
2025-04-20 15:08:21,18.65,18.65,18.65,100.00,1012376,29,19941,-68
2025-04-20 15:08:51,18.68,18.68,18.68,100.00,1017870,29,20492,-70
2025-04-20 15:09:22,18.54,18.54,18.54,100.00,1019212,28,19936,-69
2025-04-20 15:09:52,18.60,18.60,18.60,100.00,1030198,28,19940,-69
2025-04-20 15:10:22,18.53,18.53,18.53,100.00,1023716,28,19993,-69
2025-04-20 15:10:52,18.58,18.58,18.58,100.00,1024029,29,20512,-68
2025-04-20 15:11:23,18.53,18.53,18.53,100.00,1023693,28,19947,-69
2025-04-20 15:11:53,18.58,18.58,18.58,100.00,1030119,28,20010,-68
2025-04-20 15:12:23,18.36,18.36,18.36,100.00,1029934,28,20002,-70
2025-04-20 15:12:54,18.30,18.30,18.30,100.00,1032372,28,20015,-69
2025-04-20 15:13:24,18.29,18.29,18.29,100.00,1036442,28,19996,-68
2025-04-20 15:13:54,18.18,18.18,18.18,100.00,1036659,28,19935,-69
2025-04-20 15:14:25,18.22,18.22,18.22,100.00,1037070,28,20012,-71
2025-04-20 15:14:55,18.30,18.30,18.30,100.00,1042945,28,19935,-69
2025-04-20 15:15:25,18.21,18.21,18.21,100.00,1030147,28,19940,-69
2025-04-20 15:15:55,18.26,18.26,18.26,100.00,1018269,29,20334,-69
2025-04-20 15:16:26,18.24,18.24,18.24,100.00,1030274,28,20417,-69
2025-04-20 15:16:56,18.06,18.06,18.06,100.00,1035612,28,19939,-69
2025-04-20 15:17:26,17.86,17.86,17.86,100.00,1042741,28,19979,-70
2025-04-20 15:17:57,17.75,17.75,17.75,100.00,1055573,28,19933,-70
2025-04-20 15:18:27,17.84,17.84,17.84,100.00,1055825,28,19946,-69
2025-04-20 15:18:57,17.92,17.92,17.92,100.00,1055785,28,19991,-67
2025-04-20 15:19:28,17.84,17.84,17.84,100.00,1055067,28,19946,-67
2025-04-20 15:19:58,17.85,17.85,17.85,100.00,1042834,28,19993,-67
2025-04-20 15:20:28,17.72,17.72,17.72,100.00,1040825,28,19942,-68
2025-04-20 15:20:59,17.76,17.76,17.76,100.00,1048996,28,19953,-68
2025-04-20 15:21:29,17.74,17.74,17.74,100.00,1055492,28,20282,-68
2025-04-20 15:21:59,17.81,17.81,17.81,100.00,1049354,28,20069,-67
2025-04-20 15:22:30,17.85,17.85,17.85,100.00,1048825,28,19966,-68
2025-04-20 15:23:00,17.83,17.83,17.83,100.00,1049068,28,19945,-68
2025-04-20 15:23:30,17.75,17.75,17.75,100.00,1049520,28,19942,-69
2025-04-20 15:24:01,17.79,17.79,17.79,100.00,1049345,28,19938,-71
2025-04-20 15:24:31,17.80,17.80,17.80,100.00,1049447,28,20435,-70
2025-04-20 15:25:01,17.85,17.85,17.85,100.00,1042463,28,19935,-68
2025-04-20 15:25:32,17.99,17.99,17.99,100.00,1043053,28,19947,-68
2025-04-20 15:26:02,17.90,17.90,17.90,100.00,1042979,28,19946,-68
2025-04-20 15:26:32,17.66,17.66,17.66,100.00,1042280,28,19978,-68
2025-04-20 15:27:03,17.65,17.65,17.65,100.00,1041914,28,20079,-69
2025-04-20 15:27:33,17.49,17.49,17.49,100.00,1042898,28,19935,-69
2025-04-20 15:28:03,17.29,17.29,17.29,100.00,1036170,28,20024,-68
2025-04-20 15:28:34,17.19,17.19,17.19,100.00,1030320,28,19940,-70
2025-04-20 15:29:04,17.20,17.20,17.20,100.00,1042677,28,19935,-68
2025-04-20 15:29:35,17.13,17.13,17.13,100.00,1049461,28,19942,-70
2025-04-20 15:30:08,16.86,16.86,16.86,100.00,1049025,28,19942,-71
2025-04-20 15:30:41,16.87,16.87,16.87,100.00,1047932,28,19934,-69
2025-04-20 15:31:13,16.74,16.74,16.74,100.00,1036323,28,20441,-69
2025-04-20 15:31:44,16.56,16.56,16.56,100.00,1042525,28,19935,-70
2025-04-20 15:32:14,16.61,16.61,16.61,100.00,1049306,28,20002,-70
2025-04-20 15:32:44,16.67,16.67,16.67,100.00,1049108,28,20717,-68
2025-04-20 15:33:17,16.56,16.56,16.56,100.00,1042535,28,19943,-67
2025-04-20 15:33:48,16.57,16.57,16.57,100.00,1019753,28,19936,-68
2025-04-20 15:34:18,16.51,16.51,16.51,100.00,1023657,29,19936,-68
2025-04-20 15:34:48,16.47,16.47,16.47,100.00,1025196,28,20590,-71
2025-04-20 15:35:19,16.53,16.53,16.53,100.00,1029944,28,20258,-70
2025-04-20 15:35:49,16.57,16.57,16.57,100.00,1036728,28,19971,-68
2025-04-20 15:36:19,16.60,16.60,16.60,100.00,1042559,28,19939,-71
2025-04-20 15:36:50,16.52,16.52,16.52,100.00,1040427,28,19958,-71
2025-04-20 15:37:20,16.57,16.57,16.57,100.00,1039544,28,19939,-69
2025-04-20 15:37:50,16.41,16.41,16.41,100.00,1042750,28,20455,-70
2025-04-20 15:38:21,16.27,16.27,16.27,100.00,1039856,28,19939,-69
2025-04-20 15:38:51,16.23,16.23,16.23,100.00,1035182,28,19947,-70
2025-04-20 15:39:21,16.25,16.25,16.25,100.00,1029916,28,19935,-69
2025-04-20 15:39:52,16.27,16.27,16.27,100.00,1032988,28,20466,-67
2025-04-20 15:40:22,16.33,16.33,16.33,100.00,1036524,28,19936,-69
2025-04-20 15:40:52,16.31,16.31,16.31,100.00,1033505,28,19943,-68
2025-04-20 15:41:22,16.31,16.31,16.31,100.00,1036355,28,20055,-69
2025-04-20 15:41:53,16.19,16.19,16.19,100.00,1034454,28,20285,-68
2025-04-20 15:42:23,16.16,16.16,16.16,100.00,1029927,28,19936,-69
2025-04-20 15:42:53,16.08,16.08,16.08,100.00,1026534,28,19936,-68
2025-04-20 15:43:24,16.07,16.07,16.07,100.00,1017568,28,19946,-67
2025-04-20 15:43:54,16.09,16.09,16.09,100.00,1022992,28,19947,-67
2025-04-20 15:44:24,16.07,16.07,16.07,100.00,1025922,28,20031,-70
2025-04-20 15:44:55,16.00,16.00,16.00,100.00,1038110,28,19936,-70
2025-04-20 15:45:25,15.92,15.92,15.92,100.00,1036501,28,20679,-69
2025-04-20 15:45:55,15.89,15.89,15.89,100.00,1034030,28,19936,-70
2025-04-20 15:46:26,15.89,15.89,15.89,100.00,1036180,28,19939,-67
2025-04-20 15:46:56,15.87,15.87,15.87,100.00,1024994,28,19951,-69
2025-04-20 15:47:26,15.89,15.89,15.89,100.00,1029982,28,20371,-70
2025-04-20 15:47:56,15.84,15.84,15.84,100.00,1030026,28,20044,-69
2025-04-20 15:48:27,15.90,15.90,15.90,100.00,1035018,28,20450,-70
2025-04-20 15:48:57,15.87,15.87,15.87,100.00,1030099,28,19943,-71
2025-04-20 15:49:28,15.85,15.85,15.85,100.00,1036479,28,19935,-68
2025-04-20 15:49:58,15.85,15.85,15.85,100.00,1036347,28,19935,-67
2025-04-20 15:50:28,15.82,15.82,15.82,100.00,1036187,28,19954,-69
2025-04-20 15:50:59,15.79,15.79,15.79,100.00,1036317,28,20447,-69
2025-04-20 15:51:29,15.70,15.70,15.70,100.00,1036392,28,19935,-69
2025-04-20 15:51:59,15.67,15.67,15.67,100.00,1036024,28,19943,-69
2025-04-20 15:52:29,15.65,15.65,15.65,100.00,1036433,28,19975,-70
2025-04-20 15:53:00,15.56,15.56,15.56,100.00,1036210,28,20393,-68
2025-04-20 15:53:30,15.54,15.54,15.54,100.00,1035250,28,20139,-71
2025-04-20 15:54:00,15.51,15.51,15.51,100.00,1036065,28,19942,-69
2025-04-20 15:54:31,15.51,15.51,15.51,100.00,1040813,28,19970,-68
2025-04-20 15:55:02,15.52,15.52,15.52,100.00,1037440,28,19942,-70
2025-04-20 15:55:32,15.48,15.48,15.48,100.00,1036143,28,20012,-69
2025-04-20 15:56:03,15.52,15.52,15.52,100.00,1041716,28,19946,-68
2025-04-20 15:56:34,15.54,15.54,15.54,100.00,1040833,28,19997,-70
2025-04-20 15:57:05,15.55,15.55,15.55,100.00,1027640,28,19944,-68
2025-04-20 15:57:35,15.54,15.54,15.54,100.00,1029900,28,19951,-69
2025-04-20 15:58:05,15.49,15.49,15.49,100.00,1029387,28,19936,-68
2025-04-20 15:58:35,15.55,15.55,15.55,100.00,1029426,28,20733,-70
2025-04-20 15:59:06,15.57,15.57,15.57,100.00,1029872,28,19943,-69
2025-04-20 15:59:37,15.52,15.52,15.52,100.00,1036388,28,19939,-69
2025-04-20 16:00:07,15.44,15.44,15.44,100.00,1029908,28,19935,-69
2025-04-20 16:00:37,15.45,15.45,15.45,100.00,1023542,28,19939,-69
2025-04-20 16:01:08,15.37,15.37,15.37,100.00,1018734,29,19940,-70
2025-04-20 16:01:38,15.41,15.41,15.41,100.00,1011754,29,19938,-66
2025-04-20 16:02:08,15.31,15.31,15.31,100.00,1021211,28,19944,-70
2025-04-20 16:02:39,15.28,15.28,15.28,100.00,1011951,29,19952,-67
2025-04-20 16:03:09,15.24,15.24,15.24,100.00,1023863,29,19968,-68
2025-04-20 16:03:39,15.18,15.18,15.18,100.00,1022903,29,19950,-68
2025-04-20 16:04:10,15.23,15.23,15.23,100.00,1017846,29,19937,-68
2025-04-20 16:04:40,15.21,15.21,15.21,100.00,1023494,29,20271,-70
2025-04-20 16:05:10,15.25,15.25,15.25,100.00,1039767,28,20000,-69
2025-04-20 16:05:41,15.23,15.23,15.23,100.00,1044779,28,20572,-69
2025-04-20 16:06:11,15.26,15.26,15.26,100.00,1036235,28,20529,-70
2025-04-20 16:06:41,15.20,15.20,15.20,100.00,1017396,29,20795,-72
2025-04-20 16:07:11,15.18,15.18,15.18,100.00,1018457,29,19944,-69
2025-04-20 16:07:42,15.27,15.27,15.27,100.00,1029682,28,19946,-70
2025-04-20 16:08:12,15.17,15.17,15.17,100.00,1029128,28,20332,-71
2025-04-20 16:08:42,15.08,15.08,15.08,100.00,1017474,29,19948,-68
2025-04-20 16:09:13,15.07,15.07,15.07,100.00,1023812,29,19940,-69
2025-04-20 16:09:43,15.05,15.05,15.05,100.00,1008332,28,19978,-68
2025-04-20 16:10:13,14.98,14.98,14.98,100.00,1023811,29,20014,-68
2025-04-20 16:10:44,14.94,14.94,14.94,100.00,1029660,28,20056,-67
2025-04-20 16:11:14,14.77,14.77,14.77,100.00,1017798,29,19937,-69
2025-04-20 16:11:44,14.68,14.68,14.68,100.00,1000837,29,19991,-68
2025-04-20 16:12:14,14.64,14.64,14.64,100.00,999829,29,19939,-69
2025-04-20 16:12:45,14.63,14.63,14.63,100.00,997707,29,19938,-69
2025-04-20 16:13:15,14.62,14.62,14.62,100.00,1005413,29,19945,-70
2025-04-20 16:13:45,14.57,14.57,14.57,100.00,1004735,29,19945,-71
2025-04-20 16:14:16,14.61,14.61,14.61,100.00,1005239,29,20355,-69
2025-04-20 16:14:48,14.60,14.60,14.60,100.00,1007169,29,20416,-71
2025-04-20 16:15:22,14.57,14.57,14.57,100.00,1005652,29,20384,-69
2025-04-20 16:15:52,14.63,14.63,14.63,100.00,1007740,29,20458,-69
2025-04-20 16:16:22,14.56,14.56,14.56,100.00,998783,29,19958,-70
2025-04-20 16:16:53,14.53,14.53,14.53,100.00,996726,29,19949,-70
2025-04-20 16:17:23,14.41,14.41,14.41,100.00,993543,29,19999,-66
2025-04-20 16:17:54,14.31,14.31,14.31,100.00,990036,29,19944,-69
2025-04-20 16:18:24,14.29,14.29,14.29,100.00,993621,29,19950,-70
2025-04-20 16:18:54,14.12,14.12,14.12,100.00,990308,29,20400,-70
2025-04-20 16:19:25,14.09,14.09,14.09,100.00,991736,29,19946,-68
2025-04-20 16:19:55,13.94,13.94,13.94,100.00,991422,29,19940,-69
2025-04-20 16:20:25,13.85,13.85,13.85,100.00,997348,29,20062,-69
2025-04-20 16:20:55,13.80,13.80,13.80,100.00,993585,29,20348,-69
2025-04-20 16:21:26,13.76,13.76,13.76,100.00,989645,29,19948,-68
2025-04-20 16:21:56,13.76,13.76,13.76,100.00,993349,29,19988,-69
2025-04-20 16:22:26,13.70,13.70,13.70,100.00,987825,29,19947,-70
2025-04-20 16:22:57,13.64,13.64,13.64,100.00,983914,29,19948,-70
2025-04-20 16:23:27,13.69,13.69,13.69,100.00,980628,30,20380,-69
2025-04-20 16:23:57,13.64,13.64,13.64,100.00,986281,30,19940,-68
2025-04-20 16:24:31,13.59,13.59,13.59,100.00,993864,29,19950,-69
2025-04-20 16:25:01,13.57,13.57,13.57,100.00,994306,29,20015,-70
2025-04-20 16:25:31,13.64,13.64,13.64,100.00,999681,29,19950,-70
2025-04-20 16:26:02,13.58,13.58,13.58,100.00,999115,29,19986,-71
2025-04-20 16:26:32,13.62,13.62,13.62,100.00,999523,29,19943,-68
2025-04-20 16:27:02,13.69,13.69,13.69,100.00,1004206,29,19993,-71
2025-04-20 16:27:33,13.65,13.65,13.65,100.00,1005478,29,19999,-69
2025-04-20 16:28:03,13.61,13.61,13.61,100.00,1011130,29,19945,-69
2025-04-20 16:28:33,13.65,13.65,13.65,100.00,1017595,29,19936,-69
2025-04-20 16:29:04,13.65,13.65,13.65,100.00,1005512,29,19942,-70
2025-04-20 16:29:34,13.63,13.63,13.63,100.00,1005501,29,19938,-69
2025-04-20 16:30:04,13.64,13.64,13.64,100.00,999346,29,19945,-68
2025-04-20 16:30:35,13.65,13.65,13.65,100.00,999536,29,19995,-71
2025-04-20 16:31:05,13.67,13.67,13.67,100.00,999876,29,19967,-70
2025-04-20 16:31:35,13.61,13.61,13.61,100.00,999213,29,20276,-70
2025-04-20 16:32:06,13.59,13.59,13.59,100.00,1005581,29,20530,-70
2025-04-20 16:32:36,13.52,13.52,13.52,100.00,1011579,29,19937,-69
2025-04-20 16:33:06,13.54,13.54,13.54,100.00,1017348,29,19944,-70
2025-04-20 16:33:37,13.52,13.52,13.52,100.00,1011381,29,20016,-69
2025-04-20 16:34:07,13.40,13.40,13.40,100.00,999496,29,20373,-70
2025-04-20 16:34:38,13.34,13.34,13.34,100.00,999214,29,19942,-68
2025-04-20 16:35:09,13.35,13.35,13.35,100.00,999602,29,19939,-69
2025-04-20 16:35:39,13.36,13.36,13.36,100.00,999449,29,19946,-69
2025-04-20 16:36:09,13.37,13.37,13.37,100.00,999725,29,19978,-70
2025-04-20 16:36:40,13.27,13.27,13.27,100.00,999176,29,20025,-70
2025-04-20 16:37:10,13.20,13.20,13.20,100.00,995914,29,20933,-70
2025-04-20 16:37:40,13.16,13.16,13.16,100.00,996552,29,19950,-68
2025-04-20 16:38:11,13.05,13.05,13.05,100.00,993150,29,20381,-70
2025-04-20 16:38:41,12.96,12.96,12.96,100.00,996719,29,20385,-69
2025-04-20 16:39:11,12.99,12.99,12.99,100.00,997488,29,20006,-69
2025-04-20 16:39:42,13.01,13.01,13.01,100.00,1000581,29,19960,-70
2025-04-20 16:40:12,12.91,12.91,12.91,100.00,993749,29,19950,-68
2025-04-20 16:40:43,12.91,12.91,12.91,100.00,999354,29,19978,-69
2025-04-20 16:41:13,12.91,12.91,12.91,100.00,993406,29,19976,-69
2025-04-20 16:41:44,12.92,12.92,12.92,100.00,987528,30,19987,-70
2025-04-20 16:42:14,12.93,12.93,12.93,100.00,993767,29,20005,-69
2025-04-20 16:42:50,12.89,12.89,12.89,100.00,991103,29,19950,-70
2025-04-20 16:43:32,12.91,12.91,12.91,100.00,994774,29,19939,-70
2025-04-20 16:44:03,12.82,12.82,12.82,100.00,996927,29,20039,-69
2025-04-20 16:44:33,12.78,12.78,12.78,100.00,993832,29,20015,-69
2025-04-20 16:45:04,12.77,12.77,12.77,100.00,998409,29,19946,-70
2025-04-20 16:45:35,12.75,12.75,12.75,100.00,998882,29,20480,-69
2025-04-20 16:46:05,12.67,12.67,12.67,100.00,999632,29,19945,-70
2025-04-20 16:46:35,12.61,12.61,12.61,100.00,1008107,29,20861,-68
2025-04-20 16:47:06,12.60,12.60,12.60,100.00,1010003,29,20613,-68
2025-04-20 16:47:36,12.56,12.56,12.56,100.00,1005881,29,20370,-70
2025-04-20 16:48:06,12.53,12.53,12.53,100.00,1005026,29,19937,-68
2025-04-20 16:48:37,12.50,12.50,12.50,100.00,998813,29,19938,-69
2025-04-20 16:49:07,12.48,12.48,12.48,100.00,1011202,29,19943,-71
2025-04-20 16:49:38,12.45,12.45,12.45,100.00,1011560,29,19998,-68
2025-04-20 16:50:08,12.50,12.50,12.50,100.00,1012820,29,19937,-70
2025-04-20 16:50:39,12.50,12.50,12.50,100.00,1005805,29,20017,-72
2025-04-20 16:51:09,12.50,12.50,12.50,100.00,999335,29,19949,-68
2025-04-20 16:51:39,12.52,12.52,12.52,100.00,1004835,29,20495,-69
2025-04-20 16:52:10,12.41,12.41,12.41,100.00,999237,29,20521,-68
2025-04-20 16:52:40,12.28,12.28,12.28,100.00,993646,29,20432,-69
2025-04-20 16:53:13,12.27,12.27,12.27,100.00,999152,29,19938,-69
2025-04-20 16:53:43,12.28,12.28,12.28,100.00,993610,29,19970,-69
2025-04-20 16:54:14,12.29,12.29,12.29,100.00,993916,29,19939,-70
2025-04-20 16:54:44,12.25,12.25,12.25,100.00,981769,30,19944,-68
2025-04-20 16:55:14,12.25,12.25,12.25,100.00,980889,30,20743,-70
2025-04-20 16:55:45,12.23,12.23,12.23,100.00,982163,30,19997,-71
2025-04-20 16:56:15,12.22,12.22,12.22,100.00,982221,30,20003,-69
2025-04-20 16:56:45,12.21,12.21,12.21,100.00,982133,30,20008,-69
2025-04-20 16:57:16,12.18,12.18,12.18,100.00,980935,29,19951,-69
2025-04-20 16:57:46,12.16,12.16,12.16,100.00,987958,30,20490,-68
2025-04-20 16:58:17,12.13,12.13,12.13,100.00,988170,30,19955,-70
2025-04-20 16:58:47,12.13,12.13,12.13,100.00,981242,30,20565,-71
2025-04-20 16:59:18,12.09,12.09,12.09,100.00,981525,30,19947,-68
2025-04-20 16:59:48,12.14,12.14,12.14,100.00,976392,30,19948,-71
2025-04-20 17:00:19,12.14,12.14,12.14,100.00,982160,30,19983,-67
2025-04-20 17:00:49,12.11,12.11,12.11,100.00,985538,30,19943,-69
2025-04-20 17:01:19,12.00,12.00,12.00,100.00,987859,30,20940,-68
2025-04-20 17:01:50,11.95,11.95,11.95,100.00,987741,30,19950,-69
2025-04-20 17:02:20,11.94,11.94,11.94,100.00,982050,30,19968,-69
2025-04-20 17:02:50,11.90,11.90,11.90,100.00,982046,30,20056,-68
2025-04-20 17:03:21,11.87,11.87,11.87,100.00,982320,30,19951,-70
2025-04-20 17:03:51,11.82,11.82,11.82,100.00,993583,29,20307,-70
2025-04-20 17:04:21,11.79,11.79,11.79,100.00,993599,29,19939,-69
2025-04-20 17:04:52,11.77,11.77,11.77,100.00,993678,29,19951,-69
2025-04-20 17:05:22,11.77,11.77,11.77,100.00,999666,29,19974,-70
2025-04-20 17:05:53,11.77,11.77,11.77,100.00,999721,29,20022,-69
2025-04-20 17:06:23,11.77,11.77,11.77,100.00,1011566,29,19937,-69
2025-04-20 17:06:53,11.65,11.65,11.65,100.00,1011035,29,20086,-69
2025-04-20 17:07:24,11.73,11.73,11.73,100.00,1005540,29,19941,-70
2025-04-20 17:07:54,11.75,11.75,11.75,100.00,1011628,29,19944,-70
2025-04-20 17:08:24,11.72,11.72,11.72,100.00,1005547,29,19946,-69
2025-04-20 17:08:55,11.69,11.69,11.69,100.00,1011555,29,19945,-69
2025-04-20 17:09:25,11.58,11.58,11.58,100.00,1011441,29,20367,-69
2025-04-20 17:09:55,11.55,11.55,11.55,100.00,1012515,29,19937,-70
2025-04-20 17:10:26,11.56,11.56,11.56,100.00,1011291,29,19937,-72
2025-04-20 17:10:56,11.49,11.49,11.49,100.00,1010877,29,19941,-70
2025-04-20 17:11:26,11.50,11.50,11.50,100.00,1010828,29,20671,-71
2025-04-20 17:11:57,11.48,11.48,11.48,100.00,1016859,29,20331,-70
2025-04-20 17:12:27,11.38,11.38,11.38,100.00,1023296,29,19944,-70
2025-04-20 17:12:58,11.36,11.36,11.36,100.00,1007522,29,19953,-67
2025-04-20 17:13:28,11.33,11.33,11.33,100.00,1002238,29,19938,-70
2025-04-20 17:14:02,11.29,11.29,11.29,100.00,1005511,29,19998,-69
2025-04-20 17:14:33,11.26,11.26,11.26,100.00,1005424,29,20013,-69
2025-04-20 17:15:03,11.27,11.27,11.27,100.00,1005584,29,20369,-69
2025-04-20 17:15:34,11.19,11.19,11.19,100.00,1004685,29,19974,-69
2025-04-20 17:16:04,11.19,11.19,11.19,100.00,1005455,29,20519,-68
2025-04-20 17:16:35,11.13,11.13,11.13,100.00,1005480,29,19946,-67
2025-04-20 17:17:05,11.17,11.17,11.17,100.00,1007319,29,20039,-69
2025-04-20 17:17:35,11.17,11.17,11.17,100.00,1028606,28,19948,-70
2025-04-20 17:18:06,11.15,11.15,11.15,100.00,1021745,28,19948,-71
2025-04-20 17:18:37,11.11,11.11,11.11,100.00,1017385,29,19948,-70
2025-04-20 17:19:07,11.09,11.09,11.09,100.00,1017812,29,20014,-71
2025-04-20 17:19:37,11.13,11.13,11.13,100.00,1017309,29,20011,-70
2025-04-20 17:20:08,11.14,11.14,11.14,100.00,1017492,29,19944,-69
2025-04-20 17:20:39,11.12,11.12,11.12,100.00,1021173,29,20386,-67
2025-04-20 17:21:09,11.08,11.08,11.08,100.00,1017729,29,19943,-70
2025-04-20 17:21:39,11.09,11.09,11.09,100.00,1017400,29,19944,-72
2025-04-20 17:22:10,11.13,11.13,11.13,100.00,1017489,29,19941,-69
2025-04-20 17:22:40,11.06,11.06,11.06,100.00,1017478,29,19937,-70
2025-04-20 17:23:10,11.02,11.02,11.02,100.00,1023461,29,20585,-73
2025-04-20 17:23:41,10.98,10.98,10.98,100.00,1022791,29,19948,-69
2025-04-20 17:24:11,10.96,10.96,10.96,100.00,1023164,29,19937,-71
2025-04-20 17:24:41,10.91,10.91,10.91,100.00,1018638,29,19955,-68
2025-04-20 17:25:11,10.92,10.92,10.92,100.00,1017058,28,19944,-69
2025-04-20 17:25:42,10.89,10.89,10.89,100.00,1016894,29,19936,-69
2025-04-20 17:26:12,10.90,10.90,10.90,100.00,1017100,29,19948,-69
2025-04-20 17:26:42,10.87,10.87,10.87,100.00,1022818,29,19940,-68
2025-04-20 17:27:13,10.86,10.86,10.86,100.00,1028128,28,19947,-68
2025-04-20 17:27:43,10.83,10.83,10.83,100.00,1029688,28,19936,-70
2025-04-20 17:28:13,10.81,10.81,10.81,100.00,1030124,28,20014,-69
2025-04-20 17:28:44,10.82,10.82,10.82,100.00,1029624,28,20043,-72
2025-04-20 17:29:14,10.77,10.77,10.77,100.00,1030090,28,20329,-70
2025-04-20 17:29:44,10.79,10.79,10.79,100.00,1029583,28,20317,-70
2025-04-20 17:30:15,10.74,10.74,10.74,100.00,1035963,28,19940,-69
2025-04-20 17:30:45,10.60,10.60,10.60,100.00,1036175,28,19943,-67
2025-04-20 17:31:15,10.76,10.76,10.76,100.00,1030107,28,19936,-68
2025-04-20 17:31:46,10.77,10.77,10.77,100.00,1029624,28,19948,-69
2025-04-20 17:32:16,10.77,10.77,10.77,100.00,1029848,28,19951,-69
2025-04-20 17:32:47,10.72,10.72,10.72,100.00,1029760,28,19940,-69
2025-04-20 17:33:17,10.73,10.73,10.73,100.00,1037173,28,20437,-69
2025-04-20 17:33:47,10.70,10.70,10.70,100.00,1042570,28,19941,-69
2025-04-20 17:34:18,10.71,10.71,10.71,100.00,1042562,28,20027,-68
2025-04-20 17:34:48,10.72,10.72,10.72,100.00,1042554,28,19939,-69
2025-04-20 17:35:18,10.71,10.71,10.71,100.00,1042603,28,19935,-68
2025-04-20 17:35:49,10.71,10.71,10.71,100.00,1040232,28,20808,-69
2025-04-20 17:36:19,10.71,10.71,10.71,100.00,1036055,28,19963,-69
2025-04-20 17:36:50,10.66,10.66,10.66,100.00,1034502,28,19947,-68
2025-04-20 17:37:20,10.66,10.66,10.66,100.00,1031399,28,20290,-70
2025-04-20 17:37:50,10.68,10.68,10.68,100.00,1023624,29,20285,-68
2025-04-20 17:38:21,10.65,10.65,10.65,100.00,1025519,28,20521,-69
2025-04-20 17:38:52,10.67,10.67,10.67,100.00,1017168,29,19944,-69
2025-04-20 17:39:22,10.64,10.64,10.64,100.00,1009253,29,20012,-69
2025-04-20 17:39:53,10.64,10.64,10.64,100.00,1011654,29,19941,-68
2025-04-20 17:40:23,10.68,10.68,10.68,100.00,1017253,29,20020,-69
2025-04-20 17:40:54,10.71,10.71,10.71,100.00,1011812,29,19937,-70
2025-04-20 17:41:24,10.66,10.66,10.66,100.00,1023532,29,19944,-68
2025-04-20 17:41:55,10.67,10.67,10.67,100.00,1016147,29,20429,-70
2025-04-20 17:42:25,10.67,10.67,10.67,100.00,1020683,29,20290,-70
2025-04-20 17:42:56,10.67,10.67,10.67,100.00,1023523,29,20271,-69
2025-04-20 17:43:26,10.62,10.62,10.62,100.00,1023588,29,20012,-71
2025-04-20 17:43:57,10.62,10.62,10.62,100.00,1023404,29,20059,-68
2025-04-20 17:44:27,10.61,10.61,10.61,100.00,1017449,29,20068,-68
2025-04-20 17:44:58,10.62,10.62,10.62,100.00,1025970,28,19980,-69
2025-04-20 17:45:32,10.61,10.61,10.61,100.00,1029863,28,19942,-69
2025-04-20 17:46:02,10.59,10.59,10.59,100.00,1029532,28,19977,-69
2025-04-20 17:46:32,10.61,10.61,10.61,100.00,1029031,28,19942,-70
2025-04-20 17:47:03,10.64,10.64,10.64,100.00,1026723,28,19951,-69
2025-04-20 17:47:34,10.62,10.62,10.62,100.00,1029851,28,19994,-71
2025-04-20 17:48:04,10.60,10.60,10.60,100.00,1023541,29,19940,-71
2025-04-20 17:48:35,10.61,10.61,10.61,100.00,1020407,29,19967,-70
2025-04-20 17:49:05,10.61,10.61,10.61,100.00,1029588,28,19990,-68
2025-04-20 17:49:38,10.57,10.57,10.57,100.00,1023699,29,19936,-70
2025-04-20 17:50:09,10.58,10.58,10.58,100.00,1029629,28,20397,-69
2025-04-20 17:50:39,10.53,10.53,10.53,100.00,1034191,28,19939,-68
2025-04-20 17:51:10,10.53,10.53,10.53,100.00,1032809,28,20671,-71
2025-04-20 17:51:40,10.53,10.53,10.53,100.00,1027082,28,19935,-70
2025-04-20 17:52:11,10.55,10.55,10.55,100.00,1038991,28,19935,-69
2025-04-20 17:52:41,10.56,10.56,10.56,100.00,1043901,28,19934,-71
2025-04-20 17:53:12,10.55,10.55,10.55,100.00,1042280,28,20359,-69
2025-04-20 17:53:42,10.57,10.57,10.57,100.00,1042297,28,19981,-69
2025-04-20 17:54:12,10.57,10.57,10.57,100.00,1048757,28,19934,-70
2025-04-20 17:54:43,10.56,10.56,10.56,100.00,1035745,28,19943,-70
2025-04-20 17:55:14,10.55,10.55,10.55,100.00,1036017,28,19935,-69
2025-04-20 17:55:44,10.57,10.57,10.57,100.00,1035146,28,20063,-72
2025-04-20 17:56:14,10.59,10.59,10.59,100.00,1048539,28,20009,-70
2025-04-20 17:56:45,10.58,10.58,10.58,100.00,1047733,28,20006,-66
2025-04-20 17:57:15,10.56,10.56,10.56,100.00,1036834,28,20008,-69
2025-04-20 17:57:45,10.55,10.55,10.55,100.00,1031700,28,19942,-70
2025-04-20 17:58:16,10.55,10.55,10.55,100.00,1031270,28,19997,-69
2025-04-20 17:58:47,10.53,10.53,10.53,100.00,1018408,29,19948,-69
2025-04-20 17:59:17,10.55,10.55,10.55,100.00,1028715,28,19944,-69
2025-04-20 17:59:47,10.51,10.51,10.51,100.00,1035537,28,20364,-70
2025-04-20 18:00:17,10.49,10.49,10.49,100.00,1040914,28,20279,-68
2025-04-20 18:00:48,10.49,10.49,10.49,100.00,1036050,28,20491,-68
2025-04-20 18:01:18,10.49,10.49,10.49,100.00,1042456,28,19934,-68
2025-04-20 18:01:48,10.50,10.50,10.50,100.00,1042352,28,20443,-70
2025-04-20 18:02:24,10.48,10.48,10.48,100.00,1048790,28,19934,-69
2025-04-20 18:02:54,10.48,10.48,10.48,100.00,1054296,28,20608,-71
2025-04-20 18:03:25,10.48,10.48,10.48,100.00,1048607,28,19941,-69
2025-04-20 18:03:55,10.46,10.46,10.46,100.00,1046677,28,20011,-69
2025-04-20 18:04:26,10.48,10.48,10.48,100.00,1036105,28,19935,-69
2025-04-20 18:04:56,10.47,10.47,10.47,100.00,1042567,28,20000,-71
2025-04-20 18:05:26,10.47,10.47,10.47,100.00,1046217,28,19985,-69
2025-04-20 18:05:57,10.44,10.44,10.44,100.00,1052386,28,19941,-70
2025-04-20 18:06:27,10.43,10.43,10.43,100.00,1052095,28,19966,-71
2025-04-20 18:06:57,10.41,10.41,10.41,100.00,1052750,28,20398,-68
2025-04-20 18:07:28,10.41,10.41,10.41,100.00,1048622,28,19941,-70
2025-04-20 18:07:58,10.40,10.40,10.40,100.00,1046822,28,19967,-70
2025-04-20 18:08:28,10.40,10.40,10.40,100.00,1049110,28,19934,-70
2025-04-20 18:08:59,10.41,10.41,10.41,100.00,1051904,28,19942,-70
2025-04-20 18:09:29,10.41,10.41,10.41,100.00,1048051,28,20422,-69
2025-04-20 18:10:00,10.40,10.40,10.40,100.00,1048675,28,20502,-67
2025-04-20 18:10:31,10.39,10.39,10.39,100.00,1042376,28,19947,-71
2025-04-20 18:11:01,10.39,10.39,10.39,100.00,1042318,28,19986,-71
2025-04-20 18:11:34,10.36,10.36,10.36,100.00,1053490,28,19938,-68
2025-04-20 18:12:04,10.37,10.37,10.37,100.00,1055044,28,19949,-69
2025-04-20 18:12:49,10.39,10.39,10.39,100.00,1054329,28,19937,-69
2025-04-20 18:13:35,10.38,10.38,10.38,100.00,1054850,28,20564,-70
2025-04-20 18:14:08,10.40,10.40,10.40,100.00,1049002,28,19983,-70
2025-04-20 18:14:38,10.37,10.37,10.37,100.00,1052996,28,19956,-68
2025-04-20 18:15:14,10.39,10.39,10.39,100.00,1055113,28,19946,-69
2025-04-20 18:15:50,10.37,10.37,10.37,100.00,1061189,27,19933,-69
2025-04-20 18:16:21,10.35,10.35,10.35,100.00,1058226,27,20013,-68
2025-04-20 18:16:52,10.35,10.35,10.35,100.00,1060648,27,19980,-70
2025-04-20 18:17:22,10.30,10.30,10.30,100.00,1058090,27,19940,-71
2025-04-20 18:17:53,10.31,10.31,10.31,100.00,1054493,27,19948,-68
2025-04-20 18:18:23,10.32,10.32,10.32,100.00,1054794,28,19978,-70
2025-04-20 18:18:53,10.32,10.32,10.32,100.00,1054635,28,20374,-67
2025-04-20 18:19:25,10.29,10.29,10.29,100.00,1054790,28,19969,-72
2025-04-20 18:19:55,10.27,10.27,10.27,100.00,1048252,28,19972,-71
2025-04-20 18:20:25,10.29,10.29,10.29,100.00,1035425,28,19935,-69
2025-04-20 18:20:56,10.29,10.29,10.29,100.00,1034793,28,20781,-72
2025-04-20 18:21:26,10.28,10.28,10.28,100.00,1029128,28,20849,-69
2025-04-20 18:21:57,10.27,10.27,10.27,100.00,1041782,28,20411,-69
2025-04-20 18:22:28,10.27,10.27,10.27,100.00,1029062,28,19936,-69
2025-04-20 18:22:58,10.26,10.26,10.26,100.00,1035330,28,20022,-71
2025-04-20 18:23:29,10.29,10.29,10.29,100.00,1029051,28,19935,-69
2025-04-20 18:23:59,10.27,10.27,10.27,100.00,1035095,28,19935,-69
2025-04-20 18:24:30,10.27,10.27,10.27,100.00,1041431,28,19935,-70
2025-04-20 18:25:00,10.28,10.28,10.28,100.00,1035052,28,19943,-70
2025-04-20 18:25:30,10.25,10.25,10.25,100.00,1035190,28,19956,-70
2025-04-20 18:26:01,10.25,10.25,10.25,100.00,1034813,28,19935,-69
2025-04-20 18:26:31,10.24,10.24,10.24,100.00,1028725,28,19936,-69
2025-04-20 18:27:01,10.26,10.26,10.26,100.00,1027676,28,19948,-71
2025-04-20 18:27:31,10.23,10.23,10.23,100.00,1026780,28,19936,-68
2025-04-20 18:28:02,10.22,10.22,10.22,100.00,1041362,28,19935,-68
2025-04-20 18:28:32,10.22,10.22,10.22,100.00,1048437,28,19934,-70
2025-04-20 18:29:02,10.22,10.22,10.22,100.00,1048390,28,20053,-68
2025-04-20 18:29:34,10.23,10.23,10.23,100.00,1048110,28,19941,-70
2025-04-20 18:30:05,10.24,10.24,10.24,100.00,1054617,28,20015,-69
2025-04-20 18:30:35,10.24,10.24,10.24,100.00,1054711,27,20482,-68
2025-04-20 18:31:05,10.23,10.23,10.23,100.00,1055047,28,20068,-67
2025-04-20 18:31:36,10.24,10.24,10.24,100.00,1060496,27,20342,-67
2025-04-20 18:32:06,10.26,10.26,10.26,100.00,1048568,28,19942,-66
2025-04-20 18:32:36,10.22,10.22,10.22,100.00,1046610,28,19941,-66
2025-04-20 18:33:07,10.19,10.19,10.19,100.00,1048295,28,19946,-67
2025-04-20 18:33:37,10.18,10.18,10.18,100.00,1048474,28,20825,-66
2025-04-20 18:34:07,10.21,10.21,10.21,100.00,1054842,28,19938,-68
2025-04-20 18:34:39,10.20,10.20,10.20,100.00,1061227,27,20019,-67
2025-04-20 18:35:10,10.21,10.21,10.21,100.00,1048506,28,19935,-68
2025-04-20 18:35:40,10.21,10.21,10.21,100.00,1060561,27,20429,-68
2025-04-20 18:36:10,10.22,10.22,10.22,100.00,1054593,28,19934,-66
2025-04-20 18:36:41,10.23,10.23,10.23,100.00,1054280,28,19942,-67
2025-04-20 18:37:12,10.22,10.22,10.22,100.00,1047425,28,19948,-67
2025-04-20 18:37:42,10.20,10.20,10.20,100.00,1040891,28,20512,-68
2025-04-20 18:38:12,10.20,10.20,10.20,100.00,1048206,28,19946,-67
2025-04-20 18:38:44,10.20,10.20,10.20,100.00,1047197,28,19967,-68
2025-04-20 18:39:14,10.20,10.20,10.20,100.00,1047436,28,19939,-67
2025-04-20 18:39:45,10.19,10.19,10.19,100.00,1048146,28,19938,-67
2025-04-20 18:40:16,10.15,10.15,10.15,100.00,1054307,28,19934,-67
2025-04-20 18:40:46,10.17,10.17,10.17,100.00,1054166,28,19934,-66
2025-04-20 18:41:16,10.14,10.14,10.14,100.00,1061277,27,20010,-69
2025-04-20 18:41:47,10.15,10.15,10.15,100.00,1060977,27,19986,-67
2025-04-20 18:42:17,10.17,10.17,10.17,100.00,1048016,28,20383,-66
2025-04-20 18:42:47,10.18,10.18,10.18,100.00,1053959,28,19941,-68
2025-04-20 18:43:18,10.17,10.17,10.17,100.00,1056562,27,20066,-67
2025-04-20 18:43:48,10.15,10.15,10.15,100.00,1054522,28,19937,-70
2025-04-20 18:44:18,10.15,10.15,10.15,100.00,1054445,28,20239,-66
2025-04-20 18:44:49,10.14,10.14,10.14,100.00,1047755,28,20766,-66
2025-04-20 18:45:19,10.14,10.14,10.14,100.00,1048824,28,19946,-66
2025-04-20 18:45:50,10.14,10.14,10.14,100.00,1048255,28,19944,-66
2025-04-20 18:46:21,10.15,10.15,10.15,100.00,1054505,28,19972,-66
2025-04-20 18:46:51,10.18,10.18,10.18,100.00,1053945,28,19947,-65
2025-04-20 18:47:22,10.18,10.18,10.18,100.00,1047391,28,19934,-66
2025-04-20 18:47:52,10.17,10.17,10.17,100.00,1047247,28,19934,-64
2025-04-20 18:48:22,10.18,10.18,10.18,100.00,1041587,28,19935,-68
2025-04-20 18:48:52,10.18,10.18,10.18,100.00,1041653,28,19942,-66
2025-04-20 18:49:23,10.18,10.18,10.18,100.00,1048282,28,19946,-67
2025-04-20 18:49:53,10.18,10.18,10.18,100.00,1060891,27,20005,-68
2025-04-20 18:50:24,10.15,10.15,10.15,100.00,1060896,27,20017,-69
2025-04-20 18:50:54,10.15,10.15,10.15,100.00,1061145,27,19940,-68
2025-04-20 18:51:24,10.15,10.15,10.15,100.00,1054630,28,20625,-66
2025-04-20 18:51:55,10.16,10.16,10.16,100.00,1054556,28,20750,-67
2025-04-20 18:52:25,10.17,10.17,10.17,100.00,1054511,28,19933,-68
2025-04-20 18:52:55,10.15,10.15,10.15,100.00,1050926,28,20996,-67
2025-04-20 18:53:26,10.13,10.13,10.13,100.00,1048033,28,19934,-68
2025-04-20 18:53:57,10.14,10.14,10.14,100.00,1048775,28,19938,-67
2025-04-20 18:54:27,10.14,10.14,10.14,100.00,1048202,28,19946,-67
2025-04-20 18:54:57,10.17,10.17,10.17,100.00,1048145,28,19938,-68
2025-04-20 18:55:28,10.16,10.16,10.16,100.00,1047906,28,20005,-70
2025-04-20 18:55:58,10.15,10.15,10.15,100.00,1048021,28,20367,-63
2025-04-20 18:56:28,10.18,10.18,10.18,100.00,1035400,28,19947,-68
2025-04-20 18:56:59,10.19,10.19,10.19,100.00,1032590,28,19939,-67
2025-04-20 18:57:29,10.18,10.18,10.18,100.00,1034220,28,19951,-67
2025-04-20 18:57:59,10.15,10.15,10.15,100.00,1029044,28,19935,-67
2025-04-20 18:58:30,10.15,10.15,10.15,100.00,1048272,28,19935,-68
2025-04-20 18:59:00,10.15,10.15,10.15,100.00,1045176,28,19990,-67
2025-04-20 18:59:30,10.14,10.14,10.14,100.00,1041237,28,19941,-69
2025-04-20 19:00:02,10.15,10.15,10.15,100.00,1041769,28,19938,-66
2025-04-20 19:00:32,10.14,10.14,10.14,100.00,1038963,28,19955,-66
2025-04-20 19:01:03,10.13,10.13,10.13,100.00,1041665,28,19943,-67
2025-04-20 19:01:33,10.12,10.12,10.12,100.00,1041699,28,19941,-67
2025-04-20 19:02:03,10.10,10.10,10.10,100.00,1033262,28,19936,-67
2025-04-20 19:02:34,10.10,10.10,10.10,100.00,1025133,28,19943,-68
2025-04-20 19:03:04,10.12,10.12,10.12,100.00,1023618,28,20338,-67
2025-04-20 19:03:35,10.11,10.11,10.11,100.00,1016758,29,20018,-67
2025-04-20 19:04:05,10.11,10.11,10.11,100.00,1024620,28,19992,-68
2025-04-20 19:04:35,10.10,10.10,10.10,100.00,1029160,28,19935,-67
2025-04-20 19:05:06,10.07,10.07,10.07,100.00,1023424,28,20018,-67
2025-04-20 19:05:36,10.10,10.10,10.10,100.00,1019900,28,20433,-67
2025-04-20 19:06:06,10.08,10.08,10.08,100.00,1023412,28,19948,-69
2025-04-20 19:06:37,10.07,10.07,10.07,100.00,1022585,29,19936,-67
2025-04-20 19:07:07,10.04,10.04,10.04,100.00,1015854,29,19948,-68
2025-04-20 19:07:37,10.03,10.03,10.03,100.00,1018448,28,20645,-66
2025-04-20 19:08:08,10.02,10.02,10.02,100.00,1022899,29,20013,-66
2025-04-20 19:08:38,10.02,10.02,10.02,100.00,1010573,29,19941,-66
2025-04-20 19:09:09,10.01,10.01,10.01,100.00,1030886,28,19940,-67
2025-04-20 19:09:40,10.00,10.00,10.00,100.00,1035083,28,19935,-67
2025-04-20 19:10:10,10.01,10.01,10.01,100.00,1035617,28,19935,-66
2025-04-20 19:10:41,10.00,10.00,10.00,100.00,1041379,28,20283,-68
2025-04-20 19:11:11,9.99,9.99,9.99,100.00,1041471,28,19963,-67
2025-04-20 19:11:41,9.99,9.99,9.99,100.00,1034616,28,19939,-65
2025-04-20 19:12:12,9.99,9.99,9.99,100.00,1035297,28,19950,-66
2025-04-20 19:12:42,9.96,9.96,9.96,100.00,1028862,28,19940,-67
2025-04-20 19:13:12,9.96,9.96,9.96,100.00,1029253,28,19936,-67
2025-04-20 19:13:43,9.97,9.97,9.97,100.00,1028881,28,20265,-67
2025-04-20 19:14:13,9.98,9.98,9.98,100.00,1029066,28,19971,-66
2025-04-20 19:14:43,9.96,9.96,9.96,100.00,1028679,28,19936,-66
2025-04-20 19:15:15,9.96,9.96,9.96,100.00,1029187,28,20396,-67
2025-04-20 19:15:45,9.93,9.93,9.93,100.00,1028829,28,19940,-69
2025-04-20 19:16:15,9.90,9.90,9.90,100.00,1030919,28,19939,-69
2025-04-20 19:16:45,9.90,9.90,9.90,100.00,1035225,28,19936,-68
2025-04-20 19:17:16,9.90,9.90,9.90,100.00,1034502,28,19935,-68
2025-04-20 19:17:46,9.90,9.90,9.90,100.00,1035615,28,20394,-66
2025-04-20 19:18:17,9.90,9.90,9.90,100.00,1041441,28,19938,-66
2025-04-20 19:18:50,9.90,9.90,9.90,100.00,1047975,28,19995,-67
2025-04-20 19:19:20,9.87,9.87,9.87,100.00,1054468,28,20666,-67
2025-04-20 19:19:50,9.92,9.92,9.92,100.00,1049054,28,19950,-67
2025-04-20 19:20:21,9.89,9.89,9.89,100.00,1034261,28,20588,-69
2025-04-20 19:20:51,9.88,9.88,9.88,100.00,1028917,28,19942,-65
2025-04-20 19:21:21,9.83,9.83,9.83,100.00,1022514,28,20010,-67
2025-04-20 19:21:51,9.83,9.83,9.83,100.00,1022793,29,19936,-68
2025-04-20 19:22:22,9.83,9.83,9.83,100.00,1022532,29,19936,-67
2025-04-20 19:22:52,9.84,9.84,9.84,100.00,1022616,28,19944,-66
2025-04-20 19:23:22,9.83,9.83,9.83,100.00,1028927,28,19935,-68
2025-04-20 19:23:53,9.80,9.80,9.80,100.00,1034943,28,20886,-67
2025-04-20 19:24:24,9.81,9.81,9.81,100.00,1041214,28,20386,-67
2025-04-20 19:24:54,9.83,9.83,9.83,100.00,1041306,28,19947,-69
2025-04-20 19:25:25,9.83,9.83,9.83,100.00,1028650,28,19947,-69
2025-04-20 19:25:55,9.82,9.82,9.82,100.00,1022759,29,19943,-67
2025-04-20 19:26:25,9.81,9.81,9.81,100.00,1022363,28,19948,-66
2025-04-20 19:26:55,9.83,9.83,9.83,100.00,1022006,29,19944,-65
2025-04-20 19:27:26,9.82,9.82,9.82,100.00,1029066,28,19943,-67
2025-04-20 19:27:56,9.82,9.82,9.82,100.00,1032665,28,19935,-68
2025-04-20 19:28:27,9.80,9.80,9.80,100.00,1047892,28,20340,-67
2025-04-20 19:28:57,9.79,9.79,9.79,100.00,1047997,28,20427,-66
2025-04-20 19:29:27,9.78,9.78,9.78,100.00,1041720,28,19935,-68
2025-04-20 19:29:58,9.75,9.75,9.75,100.00,1041410,28,20268,-67
2025-04-20 19:30:28,9.74,9.74,9.74,100.00,1041544,28,19935,-68
2025-04-20 19:30:58,9.74,9.74,9.74,100.00,1041389,28,19935,-66
2025-04-20 19:31:29,9.72,9.72,9.72,100.00,1034701,28,19939,-67
2025-04-20 19:31:59,9.71,9.71,9.71,100.00,1028913,28,19940,-68
2025-04-20 19:32:29,9.69,9.69,9.69,100.00,1029077,28,19946,-68
2025-04-20 19:33:00,9.68,9.68,9.68,100.00,1041301,28,19946,-69
2025-04-20 19:33:30,9.67,9.67,9.67,100.00,1041254,28,20447,-68
2025-04-20 19:34:00,9.66,9.66,9.66,100.00,1039604,28,19942,-66
2025-04-20 19:34:33,9.66,9.66,9.66,100.00,1029003,28,20002,-67
2025-04-20 19:35:04,9.64,9.64,9.64,100.00,1028813,28,19936,-67
2025-04-20 19:35:35,9.64,9.64,9.64,100.00,1028752,28,20403,-67
2025-04-20 19:36:05,9.62,9.62,9.62,100.00,1028845,28,19948,-66
2025-04-20 19:36:35,9.61,9.61,9.61,100.00,1040361,28,19935,-64
2025-04-20 19:37:06,9.60,9.60,9.60,100.00,1034175,28,19939,-66
2025-04-20 19:37:40,9.61,9.61,9.61,100.00,1035380,28,19936,-69
2025-04-20 19:38:10,9.56,9.56,9.56,100.00,1040686,28,20330,-65
2025-04-20 19:38:40,9.55,9.55,9.55,100.00,1041487,28,19935,-64
2025-04-20 19:39:12,9.53,9.53,9.53,100.00,1041346,28,20049,-66
2025-04-20 19:39:42,9.51,9.51,9.51,100.00,1041357,28,19974,-66
2025-04-20 19:40:13,9.50,9.50,9.50,100.00,1034817,28,19947,-67
2025-04-20 19:40:43,9.50,9.50,9.50,100.00,1034919,28,20722,-67
2025-04-20 19:41:14,9.49,9.49,9.49,100.00,1023790,28,19940,-66
2025-04-20 19:41:44,9.46,9.46,9.46,100.00,1028692,28,19942,-68
2025-04-20 19:42:14,9.45,9.45,9.45,100.00,1029176,28,19950,-68
2025-04-20 19:42:45,9.45,9.45,9.45,100.00,1025567,28,19942,-67
2025-04-20 19:43:15,9.45,9.45,9.45,100.00,1022385,28,20023,-66
2025-04-20 19:43:45,9.41,9.41,9.41,100.00,1025973,28,20366,-67
2025-04-20 19:44:15,9.24,9.24,9.24,100.00,1028952,28,19940,-69
2025-04-20 19:44:46,9.37,9.37,9.37,100.00,1041451,28,19942,-66
2025-04-20 19:45:16,9.36,9.36,9.36,100.00,1041344,28,19939,-65
2025-04-20 19:45:46,9.35,9.35,9.35,100.00,1036328,28,20017,-67
2025-04-20 19:46:17,9.34,9.34,9.34,100.00,1035221,28,19947,-67
2025-04-20 19:46:47,9.17,9.17,9.17,100.00,1034924,28,19939,-70
2025-04-20 19:47:17,9.31,9.31,9.31,100.00,1027702,28,19948,-67
2025-04-20 19:47:48,9.32,9.32,9.32,100.00,1028636,28,20008,-66
2025-04-20 19:48:18,9.31,9.31,9.31,100.00,1029095,28,20009,-66
2025-04-20 19:48:48,9.28,9.28,9.28,100.00,1016319,29,20000,-67
2025-04-20 19:49:19,9.28,9.28,9.28,100.00,1016436,29,19941,-67
2025-04-20 19:49:49,9.27,9.27,9.27,100.00,1010544,29,20297,-69
2025-04-20 19:50:19,9.27,9.27,9.27,100.00,1010277,29,19949,-66
2025-04-20 19:50:49,9.26,9.26,9.26,100.00,1011200,29,19938,-64
2025-04-20 19:51:20,9.25,9.25,9.25,100.00,1010955,29,20284,-67
2025-04-20 19:51:50,9.25,9.25,9.25,100.00,1016041,29,20705,-67
2025-04-20 19:52:20,9.25,9.25,9.25,100.00,1013623,29,19937,-67
2025-04-20 19:52:51,9.25,9.25,9.25,100.00,1017142,29,20029,-67
2025-04-20 19:53:23,9.26,9.26,9.26,100.00,1017166,29,19948,-67
2025-04-20 19:53:53,9.26,9.26,9.26,100.00,1017085,29,20013,-66
2025-04-20 19:54:23,9.27,9.27,9.27,100.00,1017200,29,19937,-65
2025-04-20 19:54:54,9.28,9.28,9.28,100.00,1017265,29,20088,-67
2025-04-20 19:55:24,9.28,9.28,9.28,100.00,1019942,29,19943,-67
2025-04-20 19:55:54,9.30,9.30,9.30,100.00,1023422,29,19936,-67
2025-04-20 19:56:25,9.29,9.29,9.29,100.00,1026214,28,19948,-66
2025-04-20 19:56:55,9.28,9.28,9.28,100.00,1028403,28,19939,-65
2025-04-20 19:57:25,9.28,9.28,9.28,100.00,1023160,29,19936,-67
2025-04-20 19:57:56,9.30,9.30,9.30,100.00,1023046,29,19947,-67
2025-04-20 19:58:26,9.31,9.31,9.31,100.00,1017271,29,19945,-67
2025-04-20 19:58:56,9.31,9.31,9.31,100.00,1017071,29,19955,-67
2025-04-20 19:59:27,9.30,9.30,9.30,100.00,1029284,28,19936,-65
2025-04-20 19:59:57,9.33,9.33,9.33,100.00,1029317,28,19944,-66
2025-04-20 20:00:27,9.32,9.32,9.32,100.00,1029371,28,19943,-66
2025-04-20 20:01:02,9.31,9.31,9.31,100.00,1029367,28,19943,-66
2025-04-20 20:01:33,9.32,9.32,9.32,100.00,1029553,28,19942,-67
2025-04-20 20:02:03,9.32,9.32,9.32,100.00,1028128,28,20473,-67
2025-04-20 20:02:33,9.29,9.29,9.29,100.00,1023340,29,21415,-70
2025-04-20 20:03:04,9.30,9.30,9.30,100.00,1029472,28,19939,-66
2025-04-20 20:03:34,9.31,9.31,9.31,100.00,1023487,29,20275,-67
2025-04-20 20:04:07,9.29,9.29,9.29,100.00,1023013,29,19936,-66
2025-04-20 20:04:37,9.28,9.28,9.28,100.00,1023400,29,19999,-67
2025-04-20 20:05:08,9.28,9.28,9.28,100.00,1019558,29,19937,-66
2025-04-20 20:05:38,9.28,9.28,9.28,100.00,1024584,28,20018,-67
2025-04-20 20:06:08,9.27,9.27,9.27,100.00,1029665,28,20345,-68
2025-04-20 20:06:39,9.28,9.28,9.28,100.00,1029687,28,19943,-67
2025-04-20 20:07:09,9.25,9.25,9.25,100.00,1028955,28,19936,-65
2025-04-20 20:07:39,9.26,9.26,9.26,100.00,1035899,28,19939,-67
2025-04-20 20:08:10,9.26,9.26,9.26,100.00,1035901,28,19942,-66
2025-04-20 20:08:40,9.25,9.25,9.25,100.00,1022715,28,19943,-67
2025-04-20 20:09:10,9.27,9.27,9.27,100.00,1017558,29,20349,-67
2025-04-20 20:09:41,9.27,9.27,9.27,100.00,1017244,29,19974,-68
2025-04-20 20:10:11,9.26,9.26,9.26,100.00,1017274,29,19937,-67
2025-04-20 20:10:41,9.26,9.26,9.26,100.00,1023298,29,19968,-69
2025-04-20 20:11:12,9.26,9.26,9.26,100.00,1023380,29,19942,-66
2025-04-20 20:11:42,9.27,9.27,9.27,100.00,1022959,29,19936,-67
2025-04-20 20:12:13,9.26,9.26,9.26,100.00,1017366,29,20426,-66
2025-04-20 20:12:43,9.26,9.26,9.26,100.00,1025906,28,19948,-66
2025-04-20 20:13:13,9.25,9.25,9.25,100.00,1032366,28,19936,-67
2025-04-20 20:13:44,9.24,9.24,9.24,100.00,1035864,28,19935,-67
2025-04-20 20:14:14,9.24,9.24,9.24,100.00,1035839,28,20373,-67
2025-04-20 20:14:45,9.25,9.25,9.25,100.00,1040788,28,19939,-66
2025-04-20 20:15:15,9.24,9.24,9.24,100.00,1029382,28,19943,-66
2025-04-20 20:15:45,9.24,9.24,9.24,100.00,1029649,28,20743,-67
2025-04-20 20:16:15,9.24,9.24,9.24,100.00,1029392,28,20301,-70
2025-04-20 20:16:46,9.26,9.26,9.26,100.00,1023264,29,20560,-67
2025-04-20 20:17:16,9.24,9.24,9.24,100.00,1022788,29,19944,-67
2025-04-20 20:17:46,9.24,9.24,9.24,100.00,1029766,28,19936,-67
2025-04-20 20:18:17,9.25,9.25,9.25,100.00,1035613,28,19939,-67
2025-04-20 20:18:47,9.24,9.24,9.24,100.00,1041671,28,19935,-66
2025-04-20 20:19:17,9.26,9.26,9.26,100.00,1045026,28,20073,-68
2025-04-20 20:19:48,9.26,9.26,9.26,100.00,1048248,28,19942,-68
2025-04-20 20:20:18,9.26,9.26,9.26,100.00,1048546,28,19934,-68
2025-04-20 20:20:48,9.26,9.26,9.26,100.00,1051224,28,19934,-67
2025-04-20 20:21:19,9.27,9.27,9.27,100.00,1055074,28,19933,-69
2025-04-20 20:21:52,9.27,9.27,9.27,100.00,1055339,28,20777,-68
2025-04-20 20:22:23,9.26,9.26,9.26,100.00,1055340,28,19934,-66
2025-04-20 20:22:58,9.25,9.25,9.25,100.00,1048600,28,19934,-66
2025-04-20 20:23:47,9.24,9.24,9.24,100.00,1048358,28,19938,-64
2025-04-20 20:24:36,9.22,9.22,9.22,100.00,1042305,28,19938,-67
2025-04-20 20:25:25,9.20,9.20,9.20,100.00,1042113,28,20014,-68
2025-04-20 20:26:14,9.16,9.16,9.16,100.00,1047449,28,19934,-67
2025-04-20 20:27:02,9.16,9.16,9.16,100.00,1054425,28,19934,-67
2025-04-20 20:27:51,9.16,9.16,9.16,100.00,1052319,28,20006,-64
2025-04-20 20:28:39,9.15,9.15,9.15,100.00,1047835,28,20618,-69
2025-04-20 20:29:28,9.15,9.15,9.15,100.00,1048477,28,19934,-67
2025-04-20 20:30:17,9.13,9.13,9.13,100.00,1048279,28,19997,-69
2025-04-20 20:31:06,9.13,9.13,9.13,100.00,1048590,28,20010,-67
2025-04-20 20:31:36,9.12,9.12,9.12,100.00,1048497,28,20776,-67
2025-04-20 20:32:06,9.10,9.10,9.10,100.00,1042186,28,19934,-70
2025-04-20 20:32:37,9.07,9.07,9.07,100.00,1042184,28,19995,-69
2025-04-20 20:33:07,9.08,9.08,9.08,100.00,1042001,28,19935,-68
2025-04-20 20:33:37,9.06,9.06,9.06,100.00,1045554,28,19992,-66
2025-04-20 20:34:07,9.04,9.04,9.04,100.00,1055092,28,20018,-65
2025-04-20 20:34:38,9.03,9.03,9.03,100.00,1055044,28,19937,-66
2025-04-20 20:35:08,9.02,9.02,9.02,100.00,1065240,27,19940,-68
2025-04-20 20:35:38,9.02,9.02,9.02,100.00,1074900,27,20818,-63
2025-04-20 20:36:09,9.01,9.01,9.01,100.00,1075339,27,19932,-66
2025-04-20 20:36:39,8.98,8.98,8.98,100.00,1074853,27,19976,-67
2025-04-20 20:37:10,8.98,8.98,8.98,100.00,1067590,27,20433,-66
2025-04-20 20:37:40,8.97,8.97,8.97,100.00,1068449,27,19944,-67
2025-04-20 20:38:10,8.95,8.95,8.95,100.00,1068273,27,19983,-68
2025-04-20 20:38:40,8.94,8.94,8.94,100.00,1068377,27,20285,-67
2025-04-20 20:39:11,8.94,8.94,8.94,100.00,1068561,27,20386,-67
2025-04-20 20:39:41,8.92,8.92,8.92,100.00,1068288,27,19932,-68
2025-04-20 20:40:12,8.90,8.90,8.90,100.00,1068467,27,19936,-67
2025-04-20 20:40:42,8.89,8.89,8.89,100.00,1068295,27,19964,-69
2025-04-20 20:41:12,8.88,8.88,8.88,100.00,1068547,27,19933,-66
2025-04-20 20:41:43,8.87,8.87,8.87,100.00,1070255,27,19932,-69
2025-04-20 20:42:13,8.86,8.86,8.86,100.00,1075411,27,19932,-67
2025-04-20 20:42:44,8.86,8.86,8.86,100.00,1075267,27,19940,-66
2025-04-20 20:43:14,8.86,8.86,8.86,100.00,1075448,27,19936,-69
2025-04-20 20:43:45,8.85,8.85,8.85,100.00,1068154,27,19932,-68
2025-04-20 20:44:15,8.84,8.84,8.84,100.00,1068485,27,19944,-67
2025-04-20 20:44:45,8.83,8.83,8.83,100.00,1068216,27,19937,-66
2025-04-20 20:45:16,8.83,8.83,8.83,100.00,1068343,27,19944,-68
2025-04-20 20:45:47,8.82,8.82,8.82,100.00,1074923,27,19939,-67
2025-04-20 20:46:17,8.83,8.83,8.83,100.00,1061246,27,19944,-66
2025-04-20 20:46:47,8.83,8.83,8.83,100.00,1061376,27,19933,-67
2025-04-20 20:47:18,8.71,8.71,8.71,100.00,1060792,27,20707,-66
2025-04-20 20:47:48,8.82,8.82,8.82,100.00,1061142,27,19933,-64
2025-04-20 20:48:18,8.83,8.83,8.83,100.00,1061498,27,19933,-66
2025-04-20 20:48:49,8.83,8.83,8.83,100.00,1054594,27,19944,-65
2025-04-20 20:49:19,8.85,8.85,8.85,100.00,1054906,28,19941,-67
2025-04-20 20:49:49,8.70,8.70,8.70,100.00,1048354,28,19934,-67
2025-04-20 20:50:20,8.86,8.86,8.86,100.00,1048119,28,19941,-66
2025-04-20 20:50:50,8.87,8.87,8.87,100.00,1041819,28,19939,-66
2025-04-20 20:51:22,8.89,8.89,8.89,100.00,1035561,28,19947,-67
2025-04-20 20:51:52,8.90,8.90,8.90,100.00,1041780,28,19942,-68
2025-04-20 20:52:23,8.91,8.91,8.91,100.00,1041596,28,20558,-66
2025-04-20 20:52:53,8.93,8.93,8.93,100.00,1035573,28,19942,-65
2025-04-20 20:53:23,8.94,8.94,8.94,100.00,1035648,28,20411,-69
2025-04-20 20:53:54,8.95,8.95,8.95,100.00,1045055,28,20606,-65
2025-04-20 20:54:25,8.96,8.96,8.96,100.00,1048368,28,19941,-68
2025-04-20 20:54:55,8.98,8.98,8.98,100.00,1048449,28,19934,-67
2025-04-20 20:55:25,8.99,8.99,8.99,100.00,1048195,28,20380,-68
2025-04-20 20:55:56,9.00,9.00,9.00,100.00,1048366,28,19942,-67
2025-04-20 20:56:26,8.99,8.99,8.99,100.00,1041961,28,19935,-67
2025-04-20 20:56:56,8.98,8.98,8.98,100.00,1040678,28,19947,-69
2025-04-20 20:57:27,9.01,9.01,9.01,100.00,1035659,28,19939,-69
2025-04-20 20:57:57,9.03,9.03,9.03,100.00,1029199,28,19940,-67
2025-04-20 20:58:27,9.04,9.04,9.04,100.00,1035597,28,20354,-68
2025-04-20 20:58:58,9.05,9.05,9.05,100.00,1035485,28,20514,-67
2025-04-20 20:59:28,9.06,9.06,9.06,100.00,1022949,28,19936,-66
2025-04-20 20:59:59,9.07,9.07,9.07,100.00,1023157,28,19943,-67
2025-04-20 21:00:29,9.09,9.09,9.09,100.00,1029049,28,19965,-66
2025-04-20 21:01:00,9.10,9.10,9.10,100.00,1029407,28,19935,-68
2025-04-20 21:01:30,9.10,9.10,9.10,100.00,1035849,28,20354,-66
2025-04-20 21:02:01,9.11,9.11,9.11,100.00,1034816,28,19943,-67
2025-04-20 21:02:31,9.13,9.13,9.13,100.00,1041643,28,19993,-66
2025-04-20 21:03:01,9.14,9.14,9.14,100.00,1042043,28,19939,-67
2025-04-20 21:03:32,9.13,9.13,9.13,100.00,1042092,28,20420,-67
2025-04-20 21:04:02,9.10,9.10,9.10,100.00,1041806,28,19963,-66
2025-04-20 21:04:33,9.08,9.08,9.08,100.00,1029240,28,19943,-66
2025-04-20 21:05:03,9.09,9.09,9.09,100.00,1035551,28,19936,-66
2025-04-20 21:05:33,9.07,9.07,9.07,100.00,1035430,28,19939,-67
2025-04-20 21:06:03,9.07,9.07,9.07,100.00,1035550,28,19943,-65
2025-04-20 21:06:34,9.06,9.06,9.06,100.00,1041996,28,19935,-67
2025-04-20 21:07:04,9.08,9.08,9.08,100.00,1021953,28,19940,-64
2025-04-20 21:07:35,9.10,9.10,9.10,100.00,1022932,29,19936,-68
2025-04-20 21:08:05,9.10,9.10,9.10,100.00,1029237,28,19958,-68
2025-04-20 21:08:35,9.08,9.08,9.08,100.00,1029104,28,20755,-66
2025-04-20 21:09:05,9.11,9.11,9.11,100.00,1035524,28,19942,-67
2025-04-20 21:09:36,9.12,9.12,9.12,100.00,1035381,28,19941,-69
2025-04-20 21:10:06,9.12,9.12,9.12,100.00,1029173,28,19942,-68
2025-04-20 21:10:37,9.08,9.08,9.08,100.00,1024526,28,19958,-66
2025-04-20 21:11:07,9.08,9.08,9.08,100.00,1035472,28,20284,-67
2025-04-20 21:11:37,9.08,9.08,9.08,100.00,1035139,28,19943,-66
2025-04-20 21:12:08,9.09,9.09,9.09,100.00,1035491,28,19968,-67
2025-04-20 21:12:38,9.11,9.11,9.11,100.00,1035143,28,19951,-66
2025-04-20 21:13:08,9.09,9.09,9.09,100.00,1028975,28,19936,-68
2025-04-20 21:13:38,9.05,9.05,9.05,100.00,1029234,28,20021,-65
2025-04-20 21:14:09,9.05,9.05,9.05,100.00,1029187,28,19943,-69
2025-04-20 21:14:39,9.08,9.08,9.08,100.00,1029092,28,19998,-69
2025-04-20 21:15:09,9.09,9.09,9.09,100.00,1022948,28,19996,-67
2025-04-20 21:15:40,9.04,9.04,9.04,100.00,1022941,28,19947,-68
2025-04-20 21:16:10,9.03,9.03,9.03,100.00,1029032,28,20362,-67
2025-04-20 21:16:41,9.01,9.01,9.01,100.00,1022817,29,19936,-68
2025-04-20 21:17:11,8.98,8.98,8.98,100.00,1022346,29,19943,-66
2025-04-20 21:17:41,8.96,8.96,8.96,100.00,1023093,29,20011,-68
2025-04-20 21:18:11,8.98,8.98,8.98,100.00,1024784,28,20731,-67
2025-04-20 21:18:42,8.99,8.99,8.99,100.00,1016694,29,19936,-68
2025-04-20 21:19:12,9.01,9.01,9.01,100.00,1016860,29,20000,-68
2025-04-20 21:19:43,9.02,9.02,9.02,100.00,1016534,28,20426,-67
2025-04-20 21:20:13,9.02,9.02,9.02,100.00,1005078,29,19994,-67
2025-04-20 21:20:43,9.04,9.04,9.04,100.00,1004790,29,19945,-66
2025-04-20 21:21:14,9.03,9.03,9.03,100.00,1016638,29,19941,-64
2025-04-20 21:21:44,9.03,9.03,9.03,100.00,1016957,29,19944,-68
2025-04-20 21:22:14,9.06,9.06,9.06,100.00,1022938,29,19937,-68
2025-04-20 21:22:45,9.04,9.04,9.04,100.00,1022476,29,19936,-68
2025-04-20 21:23:15,9.07,9.07,9.07,100.00,1015854,29,19998,-69
2025-04-20 21:23:45,9.09,9.09,9.09,100.00,1023475,28,19947,-68
2025-04-20 21:24:16,8.95,8.95,8.95,100.00,1035593,28,19943,-67
2025-04-20 21:24:46,9.10,9.10,9.10,100.00,1032448,28,19944,-67
2025-04-20 21:25:16,9.12,9.12,9.12,100.00,1029194,28,19936,-67
2025-04-20 21:25:47,9.14,9.14,9.14,100.00,1029341,28,20019,-66
2025-04-20 21:26:17,9.16,9.16,9.16,100.00,1022810,29,19936,-66
2025-04-20 21:26:47,9.16,9.16,9.16,100.00,1022930,29,19944,-70
2025-04-20 21:27:18,9.15,9.15,9.15,100.00,1021955,29,19948,-67
2025-04-20 21:27:48,9.13,9.13,9.13,100.00,1014013,29,19937,-67
2025-04-20 21:28:18,9.16,9.16,9.16,100.00,1016437,29,19944,-67
2025-04-20 21:28:49,9.16,9.16,9.16,100.00,1023925,28,20378,-67
2025-04-20 21:29:20,9.16,9.16,9.16,100.00,1025564,28,19943,-68
2025-04-20 21:29:50,9.19,9.19,9.19,100.00,1028964,28,20278,-69
2025-04-20 21:30:21,9.20,9.20,9.20,100.00,1029232,28,19936,-69
2025-04-20 21:30:51,9.19,9.19,9.19,100.00,1029079,28,19939,-68
2025-04-20 21:31:21,9.19,9.19,9.19,100.00,1028877,28,19935,-68
2025-04-20 21:31:52,9.22,9.22,9.22,100.00,1029173,28,20342,-66
2025-04-20 21:32:25,9.24,9.24,9.24,100.00,1029107,28,19944,-69
2025-04-20 21:32:55,9.21,9.21,9.21,100.00,1035473,28,19963,-69
2025-04-20 21:33:25,9.23,9.23,9.23,100.00,1023817,28,19944,-70
2025-04-20 21:33:56,9.23,9.23,9.23,100.00,1016809,29,20505,-66
2025-04-20 21:34:26,9.20,9.20,9.20,100.00,1016398,29,19937,-67
2025-04-20 21:34:56,9.18,9.18,9.18,100.00,1010504,29,19999,-67
2025-04-20 21:35:27,9.16,9.16,9.16,100.00,1010809,29,20691,-66
2025-04-20 21:35:57,9.16,9.16,9.16,100.00,1010189,29,19937,-68
2025-04-20 21:36:27,9.14,9.14,9.14,100.00,1010647,29,20017,-68
2025-04-20 21:36:57,9.13,9.13,9.13,100.00,1015844,29,20370,-67
2025-04-20 21:37:28,9.16,9.16,9.16,100.00,1029227,28,19986,-68
2025-04-20 21:37:58,9.18,9.18,9.18,100.00,1022680,29,19948,-68
2025-04-20 21:38:29,9.18,9.18,9.18,100.00,1016590,29,19963,-69
2025-04-20 21:38:59,9.16,9.16,9.16,100.00,1016953,29,19954,-68
2025-04-20 21:39:29,9.17,9.17,9.17,100.00,1011085,29,19957,-69
2025-04-20 21:40:00,9.18,9.18,9.18,100.00,1014888,29,19940,-67
2025-04-20 21:40:30,9.19,9.19,9.19,100.00,1008177,29,19945,-67
2025-04-20 21:41:00,9.21,9.21,9.21,100.00,1009179,29,19945,-66
2025-04-20 21:41:31,9.23,9.23,9.23,100.00,1009399,29,20638,-65
2025-04-20 21:42:01,9.20,9.20,9.20,100.00,1011373,29,20456,-68
2025-04-20 21:42:32,9.18,9.18,9.18,100.00,1016905,29,20092,-67
2025-04-20 21:43:03,9.18,9.18,9.18,100.00,1022289,29,19936,-66
2025-04-20 21:43:33,9.20,9.20,9.20,100.00,1016787,29,19945,-68
2025-04-20 21:44:03,9.21,9.21,9.21,100.00,1022080,28,19952,-67
2025-04-20 21:44:34,9.21,9.21,9.21,100.00,1021051,29,19969,-66
2025-04-20 21:45:04,9.23,9.23,9.23,100.00,1024702,28,20588,-65
2025-04-20 21:45:34,9.24,9.24,9.24,100.00,1034954,28,20361,-65
2025-04-20 21:46:04,9.24,9.24,9.24,100.00,1037195,28,20073,-66
2025-04-20 21:46:35,9.25,9.25,9.25,100.00,1041534,28,19942,-65
2025-04-20 21:47:05,9.22,9.22,9.22,100.00,1034876,28,20387,-65
2025-04-20 21:47:35,9.23,9.23,9.23,100.00,1035487,28,19942,-65
2025-04-20 21:48:06,9.22,9.22,9.22,100.00,1034934,28,19950,-65
2025-04-20 21:48:37,9.23,9.23,9.23,100.00,1035266,28,20040,-65
2025-04-20 21:49:07,9.21,9.21,9.21,100.00,1041770,28,20427,-64
2025-04-20 21:49:38,9.21,9.21,9.21,100.00,1041524,28,19942,-65
2025-04-20 21:50:08,9.22,9.22,9.22,100.00,1028113,28,19936,-64
2025-04-20 21:50:38,9.24,9.24,9.24,100.00,1030506,28,19935,-67
2025-04-20 21:51:08,9.25,9.25,9.25,100.00,1035078,28,20010,-67
2025-04-20 21:51:39,9.26,9.26,9.26,100.00,1034717,28,20019,-65
2025-04-20 21:52:09,9.23,9.23,9.23,100.00,1035085,28,19942,-65
2025-04-20 21:52:39,9.21,9.21,9.21,100.00,1035476,28,19951,-65
2025-04-20 21:53:10,9.20,9.20,9.20,100.00,1035647,28,20730,-65
2025-04-20 21:53:40,9.18,9.18,9.18,100.00,1028834,28,19940,-67
2025-04-20 21:54:10,9.17,9.17,9.17,100.00,1023277,29,19940,-66
2025-04-20 21:54:40,9.17,9.17,9.17,100.00,1017036,29,20450,-66
2025-04-20 21:55:11,9.16,9.16,9.16,100.00,1017061,29,19936,-67
2025-04-20 21:55:41,9.15,9.15,9.15,100.00,1023382,29,19948,-65
2025-04-20 21:56:11,9.17,9.17,9.17,100.00,1029236,28,19936,-65
2025-04-20 21:56:42,9.21,9.21,9.21,100.00,1028420,28,19940,-63
2025-04-20 21:57:12,9.19,9.19,9.19,100.00,1028216,28,19947,-66
2025-04-20 21:57:43,9.15,9.15,9.15,100.00,1016847,29,19941,-64
2025-04-20 21:58:13,9.15,9.15,9.15,100.00,1017316,29,20445,-64
2025-04-20 21:58:43,9.12,9.12,9.12,100.00,1016892,29,19944,-65
2025-04-20 21:59:14,9.10,9.10,9.10,100.00,1017103,29,20414,-66
2025-04-20 21:59:44,9.11,9.11,9.11,100.00,1017176,29,20393,-68
2025-04-20 22:00:15,9.09,9.09,9.09,100.00,1017215,29,19940,-66
2025-04-20 22:00:45,9.05,9.05,9.05,100.00,1016892,29,19945,-66
2025-04-20 22:01:15,9.06,9.06,9.06,100.00,1019041,29,19977,-65
2025-04-20 22:01:46,9.07,9.07,9.07,100.00,1023250,29,20387,-67
2025-04-20 22:02:16,9.03,9.03,9.03,100.00,1023431,29,19943,-65
2025-04-20 22:02:46,9.06,9.06,9.06,100.00,1023433,28,19944,-64
2025-04-20 22:03:17,9.04,9.04,9.04,100.00,1029265,28,19947,-66
2025-04-20 22:03:47,9.07,9.07,9.07,100.00,1029502,28,19994,-65
2025-04-20 22:04:17,9.02,9.02,9.02,100.00,1029487,28,20009,-65
2025-04-20 22:04:47,9.02,9.02,9.02,100.00,1035752,28,19947,-67
2025-04-20 22:05:18,9.03,9.03,9.03,100.00,1035504,28,19947,-65
2025-04-20 22:05:48,9.05,9.05,9.05,100.00,1035797,28,19935,-65
2025-04-20 22:06:18,9.00,9.00,9.00,100.00,1036030,28,20438,-68
2025-04-20 22:06:49,9.00,9.00,9.00,100.00,1035624,28,19939,-65
2025-04-20 22:07:19,8.98,8.98,8.98,100.00,1034693,28,20285,-67
2025-04-20 22:07:49,8.97,8.97,8.97,100.00,1035718,28,19941,-65
2025-04-20 22:08:19,9.00,9.00,9.00,100.00,1035733,28,19947,-67
2025-04-20 22:08:50,9.01,9.01,9.01,100.00,1035900,28,20009,-65
2025-04-20 22:09:20,9.00,9.00,9.00,100.00,1036669,28,20369,-65
2025-04-20 22:09:50,9.00,9.00,9.00,100.00,1035775,28,19935,-67
2025-04-20 22:10:21,9.02,9.02,9.02,100.00,1035714,28,19943,-65
2025-04-20 22:10:51,9.02,9.02,9.02,100.00,1035658,28,20469,-65
2025-04-20 22:11:21,8.98,8.98,8.98,100.00,1030386,28,19983,-65
2025-04-20 22:11:51,8.99,8.99,8.99,100.00,1029546,28,19936,-67
2025-04-20 22:12:22,8.97,8.97,8.97,100.00,1029487,28,19947,-66
2025-04-20 22:12:52,8.97,8.97,8.97,100.00,1029464,28,19935,-65
2025-04-20 22:13:22,8.94,8.94,8.94,100.00,1029240,28,20657,-65
2025-04-20 22:13:53,8.95,8.95,8.95,100.00,1029571,28,19953,-66
2025-04-20 22:14:23,8.96,8.96,8.96,100.00,1022896,29,20026,-65
2025-04-20 22:14:53,8.95,8.95,8.95,100.00,1023212,29,20394,-68
2025-04-20 22:15:23,8.94,8.94,8.94,100.00,1028607,28,19936,-67
2025-04-20 22:15:54,8.92,8.92,8.92,100.00,1029541,28,20021,-67
2025-04-20 22:16:24,8.92,8.92,8.92,100.00,1031131,28,19944,-66
2025-04-20 22:16:54,8.78,8.78,8.78,100.00,1028705,28,19942,-65
2025-04-20 22:17:25,8.89,8.89,8.89,100.00,1029381,28,19990,-68
2025-04-20 22:17:55,8.93,8.93,8.93,100.00,1029535,28,20009,-67
2025-04-20 22:18:25,8.91,8.91,8.91,100.00,1029509,28,20009,-67
2025-04-20 22:18:56,8.88,8.88,8.88,100.00,1023269,29,19937,-66
2025-04-20 22:19:26,8.85,8.85,8.85,100.00,1023380,29,20871,-64
2025-04-20 22:19:56,8.83,8.83,8.83,100.00,1023095,29,19947,-65
2025-04-20 22:20:27,8.80,8.80,8.80,100.00,1023271,29,19972,-68
2025-04-20 22:20:57,8.79,8.79,8.79,100.00,1029374,28,20010,-64
2025-04-20 22:21:28,8.80,8.80,8.80,100.00,1027102,28,19941,-66
2025-04-20 22:21:58,8.79,8.79,8.79,100.00,1029397,28,19936,-66
2025-04-20 22:22:28,8.79,8.79,8.79,100.00,1029766,28,19944,-66
2025-04-20 22:22:58,8.77,8.77,8.77,100.00,1026017,28,20417,-66
2025-04-20 22:23:29,8.77,8.77,8.77,100.00,1029601,28,19936,-65
2025-04-20 22:23:59,8.74,8.74,8.74,100.00,1029484,28,19944,-65
2025-04-20 22:24:29,8.76,8.76,8.76,100.00,1029750,28,20447,-67
2025-04-20 22:25:00,8.74,8.74,8.74,100.00,1028670,28,19947,-65
2025-04-20 22:25:30,8.72,8.72,8.72,100.00,1029680,28,19954,-66
2025-04-20 22:26:00,8.70,8.70,8.70,100.00,1029474,28,19944,-67
2025-04-20 22:26:30,8.73,8.73,8.73,100.00,1029493,28,20017,-67
2025-04-20 22:27:01,8.71,8.71,8.71,100.00,1034948,28,19942,-66
2025-04-20 22:27:31,8.73,8.73,8.73,100.00,1036093,28,20328,-65
2025-04-20 22:28:01,8.71,8.71,8.71,100.00,1035354,28,20391,-65
2025-04-20 22:28:32,8.72,8.72,8.72,100.00,1035914,28,19946,-66
2025-04-20 22:29:02,8.73,8.73,8.73,100.00,1029493,28,19943,-65
2025-04-20 22:29:32,8.71,8.71,8.71,100.00,1033067,28,20618,-65
2025-04-20 22:30:03,8.73,8.73,8.73,100.00,1040650,28,19946,-66
2025-04-20 22:30:33,8.72,8.72,8.72,100.00,1043324,28,19934,-67
2025-04-20 22:31:03,8.72,8.72,8.72,100.00,1053708,28,19937,-66
2025-04-20 22:31:33,8.74,8.74,8.74,100.00,1051482,28,20445,-66
2025-04-20 22:32:04,8.73,8.73,8.73,100.00,1055025,28,19942,-66
2025-04-20 22:32:34,8.73,8.73,8.73,100.00,1054985,28,19948,-63
2025-04-20 22:33:04,8.74,8.74,8.74,100.00,1048924,28,20342,-65
2025-04-20 22:33:34,8.76,8.76,8.76,100.00,1048730,28,20047,-64
2025-04-20 22:34:05,8.78,8.78,8.78,100.00,1054892,28,19941,-66
2025-04-20 22:34:35,8.80,8.80,8.80,100.00,1049552,28,20007,-65
2025-04-20 22:35:05,8.80,8.80,8.80,100.00,1053243,28,19993,-68
2025-04-20 22:35:36,8.82,8.82,8.82,100.00,1061822,27,20021,-65
2025-04-20 22:36:06,8.81,8.81,8.81,100.00,1057033,27,20018,-66
2025-04-20 22:36:36,8.82,8.82,8.82,100.00,1056822,27,19987,-66
2025-04-20 22:37:06,8.81,8.81,8.81,100.00,1054575,28,19933,-66
2025-04-20 22:37:37,8.77,8.77,8.77,100.00,1038844,28,19960,-66
2025-04-20 22:38:07,8.78,8.78,8.78,100.00,1035851,28,19949,-66
2025-04-20 22:38:37,8.78,8.78,8.78,100.00,1041736,28,20008,-64
2025-04-20 22:39:08,8.79,8.79,8.79,100.00,1040464,28,19967,-66
2025-04-20 22:39:39,8.78,8.78,8.78,100.00,1035789,28,19939,-66
2025-04-20 22:40:09,8.79,8.79,8.79,100.00,1039481,28,19939,-66
2025-04-20 22:40:39,8.80,8.80,8.80,100.00,1040655,28,19934,-65
2025-04-20 22:41:09,8.80,8.80,8.80,100.00,1042101,28,19938,-67
2025-04-20 22:41:40,8.80,8.80,8.80,100.00,1041837,28,20430,-68
2025-04-20 22:42:10,8.79,8.79,8.79,100.00,1042092,28,19967,-66
2025-04-20 22:42:40,8.79,8.79,8.79,100.00,1048532,28,20032,-67
2025-04-20 22:43:11,8.78,8.78,8.78,100.00,1048541,28,19942,-67
2025-04-20 22:43:41,8.80,8.80,8.80,100.00,1047661,28,19946,-66
2025-04-20 22:44:11,8.80,8.80,8.80,100.00,1042968,28,20392,-65
2025-04-20 22:44:42,8.81,8.81,8.81,100.00,1042122,28,19939,-67
2025-04-20 22:45:12,8.81,8.81,8.81,100.00,1039073,28,19987,-67
2025-04-20 22:45:42,8.81,8.81,8.81,100.00,1037522,28,19935,-65
2025-04-20 22:46:13,8.80,8.80,8.80,100.00,1035952,28,19943,-65
2025-04-20 22:46:43,8.80,8.80,8.80,100.00,1036382,28,19936,-65
2025-04-20 22:47:13,8.81,8.81,8.81,100.00,1044538,28,21024,-67
2025-04-20 22:47:43,8.81,8.81,8.81,100.00,1048405,28,19934,-66
2025-04-20 22:48:14,8.83,8.83,8.83,100.00,1048579,28,19945,-65
2025-04-20 22:48:44,8.83,8.83,8.83,100.00,1035230,28,19935,-64
2025-04-20 22:49:14,8.84,8.84,8.84,100.00,1037824,28,19935,-67
2025-04-20 22:49:45,8.84,8.84,8.84,100.00,1042142,28,20006,-65
2025-04-20 22:50:15,8.82,8.82,8.82,100.00,1044724,28,19946,-65
2025-04-20 22:50:45,8.82,8.82,8.82,100.00,1048163,28,19935,-65
2025-04-20 22:51:15,8.82,8.82,8.82,100.00,1048466,28,19939,-66
2025-04-20 22:51:46,8.83,8.83,8.83,100.00,1048421,28,20434,-65
2025-04-20 22:52:17,8.84,8.84,8.84,100.00,1057649,27,19940,-67
2025-04-20 22:52:48,8.84,8.84,8.84,100.00,1054938,28,20006,-66
2025-04-20 22:53:18,8.86,8.86,8.86,100.00,1048321,28,20007,-64
2025-04-20 22:53:49,8.85,8.85,8.85,100.00,1050649,28,19942,-65
2025-04-20 22:54:19,8.85,8.85,8.85,100.00,1048298,28,19938,-65
2025-04-20 22:54:49,8.86,8.86,8.86,100.00,1048521,28,19942,-66
2025-04-20 22:55:20,8.85,8.85,8.85,100.00,1050802,28,19938,-65
2025-04-20 22:55:50,8.85,8.85,8.85,100.00,1048933,28,19934,-67
2025-04-20 22:56:20,8.86,8.86,8.86,100.00,1042063,28,19953,-67
2025-04-20 22:56:51,8.84,8.84,8.84,100.00,1041809,28,19941,-66
2025-04-20 22:57:21,8.85,8.85,8.85,100.00,1043702,28,19934,-64
2025-04-20 22:57:51,8.84,8.84,8.84,100.00,1042081,28,19939,-66
2025-04-20 22:58:22,8.79,8.79,8.79,100.00,1041797,28,19938,-65
2025-04-20 22:58:52,8.82,8.82,8.82,100.00,1041659,28,19935,-65
2025-04-20 22:59:22,8.84,8.84,8.84,100.00,1041980,28,20012,-64
2025-04-20 22:59:53,8.84,8.84,8.84,100.00,1042058,28,19939,-66
2025-04-20 23:00:23,8.84,8.84,8.84,100.00,1041993,28,20707,-67
2025-04-20 23:00:53,8.83,8.83,8.83,100.00,1041985,28,19942,-67
2025-04-20 23:01:24,8.85,8.85,8.85,100.00,1041940,28,20363,-65
2025-04-20 23:01:55,8.84,8.84,8.84,100.00,1048383,28,19946,-64
2025-04-20 23:02:25,8.84,8.84,8.84,100.00,1043089,28,19935,-66
2025-04-20 23:02:55,8.85,8.85,8.85,100.00,1042101,28,20178,-66
2025-04-20 23:03:26,8.86,8.86,8.86,100.00,1041826,28,19946,-65
2025-04-20 23:03:56,8.86,8.86,8.86,100.00,1039020,28,19936,-65
2025-04-20 23:04:26,8.84,8.84,8.84,100.00,1048559,28,19941,-66
2025-04-20 23:04:56,8.85,8.85,8.85,100.00,1054902,28,19945,-64
2025-04-20 23:05:27,8.86,8.86,8.86,100.00,1054668,28,19934,-66
2025-04-20 23:05:57,8.87,8.87,8.87,100.00,1054933,28,19966,-64
2025-04-20 23:06:28,8.88,8.88,8.88,100.00,1054883,28,20027,-66
2025-04-20 23:06:58,8.89,8.89,8.89,100.00,1053807,28,19934,-65
2025-04-20 23:07:28,8.89,8.89,8.89,100.00,1052048,28,20604,-66
2025-04-20 23:07:59,8.91,8.91,8.91,100.00,1048285,28,19946,-65
2025-04-20 23:08:29,8.92,8.92,8.92,100.00,1048602,28,19985,-65
2025-04-20 23:08:59,8.92,8.92,8.92,100.00,1041771,28,19939,-66
2025-04-20 23:09:30,8.93,8.93,8.93,100.00,1038521,28,19935,-67
2025-04-20 23:10:01,8.92,8.92,8.92,100.00,1048258,28,20071,-65
2025-04-20 23:10:31,8.93,8.93,8.93,100.00,1048458,28,19942,-69
2025-04-20 23:11:01,8.95,8.95,8.95,100.00,1048260,28,19941,-67
2025-04-20 23:11:31,8.94,8.94,8.94,100.00,1035307,28,19942,-66
2025-04-20 23:12:02,8.94,8.94,8.94,100.00,1029261,28,19936,-67
2025-04-20 23:12:32,8.95,8.95,8.95,100.00,1029383,28,19949,-67
2025-04-20 23:13:03,8.94,8.94,8.94,100.00,1029175,28,19947,-68
2025-04-20 23:13:33,8.94,8.94,8.94,100.00,1029310,28,20114,-66
2025-04-20 23:14:04,8.96,8.96,8.96,100.00,1029139,28,19947,-66
2025-04-20 23:14:34,8.95,8.95,8.95,100.00,1032118,28,19940,-67
2025-04-20 23:15:04,8.96,8.96,8.96,100.00,1023001,29,20480,-65
2025-04-20 23:15:34,8.95,8.95,8.95,100.00,1022989,29,19937,-66
2025-04-20 23:16:05,8.96,8.96,8.96,100.00,1022946,29,19937,-64
2025-04-20 23:16:35,8.96,8.96,8.96,100.00,1022988,29,20956,-66
2025-04-20 23:17:05,8.95,8.95,8.95,100.00,1022349,29,19943,-66
2025-04-20 23:17:35,8.96,8.96,8.96,100.00,1023159,29,20046,-67
2025-04-20 23:18:06,8.99,8.99,8.99,100.00,1022762,29,19944,-66
2025-04-20 23:18:36,8.98,8.98,8.98,100.00,1022967,29,19944,-64
2025-04-20 23:19:06,8.98,8.98,8.98,100.00,1017069,29,19955,-65
2025-04-20 23:19:37,9.00,9.00,9.00,100.00,1016629,29,19936,-64
2025-04-20 23:20:07,9.00,9.00,9.00,100.00,1016868,29,19944,-67
2025-04-20 23:20:37,8.96,8.96,8.96,100.00,1016699,29,19941,-65
2025-04-20 23:21:08,8.94,8.94,8.94,100.00,1023226,29,20056,-66
2025-04-20 23:21:38,8.96,8.96,8.96,100.00,1016638,29,19937,-67
2025-04-20 23:22:08,8.95,8.95,8.95,100.00,1016914,29,19941,-65
2025-04-20 23:22:38,8.95,8.95,8.95,100.00,1016933,29,19944,-68
2025-04-20 23:23:09,8.93,8.93,8.93,100.00,1016921,29,19985,-67
2025-04-20 23:23:39,8.92,8.92,8.92,100.00,1023134,29,20010,-66
2025-04-20 23:24:09,8.94,8.94,8.94,100.00,1023360,29,19936,-66
2025-04-20 23:24:39,8.93,8.93,8.93,100.00,1022892,28,19948,-66
2025-04-20 23:25:10,8.90,8.90,8.90,100.00,1025781,28,19937,-67
2025-04-20 23:25:40,8.89,8.89,8.89,100.00,1036107,28,19943,-66
2025-04-20 23:26:10,8.90,8.90,8.90,100.00,1036135,28,19935,-66
2025-04-20 23:26:41,8.87,8.87,8.87,100.00,1035908,28,19963,-67
2025-04-20 23:27:11,8.86,8.86,8.86,100.00,1022728,29,19944,-66
2025-04-20 23:27:41,8.85,8.85,8.85,100.00,1023565,29,19940,-66
2025-04-20 23:28:12,8.85,8.85,8.85,100.00,1023476,28,19987,-68
2025-04-20 23:28:42,8.90,8.90,8.90,100.00,1023692,29,20010,-66
2025-04-20 23:29:12,8.87,8.87,8.87,100.00,1023442,29,19951,-66
2025-04-20 23:29:42,8.87,8.87,8.87,100.00,1023587,28,19942,-65
2025-04-20 23:30:13,8.86,8.86,8.86,100.00,1023707,29,19936,-64
2025-04-20 23:30:43,8.82,8.82,8.82,100.00,1023559,28,19948,-67
2025-04-20 23:31:13,8.85,8.85,8.85,100.00,1023794,29,20010,-65
2025-04-20 23:31:43,8.87,8.87,8.87,100.00,1023227,28,19947,-65
2025-04-20 23:32:14,8.83,8.83,8.83,100.00,1023699,29,19947,-65
2025-04-20 23:32:44,8.85,8.85,8.85,100.00,1023595,29,20082,-65
2025-04-20 23:33:14,8.85,8.85,8.85,100.00,1023646,28,19937,-66
2025-04-20 23:33:45,8.84,8.84,8.84,100.00,1023728,29,19944,-67
2025-04-20 23:34:15,8.85,8.85,8.85,100.00,1023596,29,20413,-68
2025-04-20 23:34:45,8.85,8.85,8.85,100.00,1023402,28,19943,-67
2025-04-20 23:35:15,8.83,8.83,8.83,100.00,1029916,28,20007,-65
2025-04-20 23:35:46,8.83,8.83,8.83,100.00,1023792,28,20349,-66
2025-04-20 23:36:16,8.85,8.85,8.85,100.00,1029969,28,19946,-68
2025-04-20 23:36:46,8.84,8.84,8.84,100.00,1029711,28,20627,-68
2025-04-20 23:37:17,8.84,8.84,8.84,100.00,1029140,28,19948,-67
2025-04-20 23:37:47,8.86,8.86,8.86,100.00,1029979,28,20012,-66
2025-04-20 23:38:17,8.83,8.83,8.83,100.00,1023502,28,19944,-66
2025-04-20 23:38:47,8.84,8.84,8.84,100.00,1023674,29,20007,-67
2025-04-20 23:39:18,8.81,8.81,8.81,100.00,1030136,28,20392,-67
2025-04-20 23:39:48,8.81,8.81,8.81,100.00,1030047,28,19939,-67
2025-04-20 23:40:18,8.78,8.78,8.78,100.00,1029667,28,19943,-65
2025-04-20 23:40:49,8.78,8.78,8.78,100.00,1030379,28,20363,-65
2025-04-20 23:41:19,8.78,8.78,8.78,100.00,1023624,28,19948,-66
2025-04-20 23:41:49,8.75,8.75,8.75,100.00,1026912,28,19944,-66
2025-04-20 23:42:19,8.78,8.78,8.78,100.00,1029905,28,19936,-69
2025-04-20 23:42:50,8.80,8.80,8.80,100.00,1042392,28,19947,-67
2025-04-20 23:43:20,8.80,8.80,8.80,100.00,1042807,28,19935,-67
2025-04-20 23:43:50,8.80,8.80,8.80,100.00,1049249,28,20518,-66
2025-04-20 23:44:21,8.79,8.79,8.79,100.00,1049156,28,19944,-68
2025-04-20 23:44:51,8.81,8.81,8.81,100.00,1048847,28,19941,-66
2025-04-20 23:45:21,8.79,8.79,8.79,100.00,1048484,28,19941,-68
2025-04-20 23:45:51,8.77,8.77,8.77,100.00,1048965,28,20387,-66
2025-04-20 23:46:22,8.76,8.76,8.76,100.00,1048775,28,19934,-67
2025-04-20 23:46:55,8.73,8.73,8.73,100.00,1049359,27,19989,-65
2025-04-20 23:47:25,8.55,8.55,8.55,100.00,1055520,28,19933,-67
2025-04-20 23:47:55,8.68,8.68,8.68,100.00,1055773,28,19934,-66
2025-04-20 23:48:26,8.68,8.68,8.68,100.00,1055444,28,19937,-67
2025-04-20 23:48:56,8.69,8.69,8.69,100.00,1055683,28,20874,-66
2025-04-20 23:49:26,8.64,8.64,8.64,100.00,1062123,27,19937,-67
2025-04-20 23:49:56,8.63,8.63,8.63,100.00,1062226,27,19933,-65
2025-04-20 23:50:27,8.65,8.65,8.65,100.00,1061915,27,19933,-66
2025-04-20 23:50:57,8.65,8.65,8.65,100.00,1048799,28,19946,-67
2025-04-20 23:51:27,8.65,8.65,8.65,100.00,1049268,28,20770,-67
2025-04-20 23:51:57,8.65,8.65,8.65,100.00,1048845,28,20018,-62
2025-04-20 23:52:28,8.65,8.65,8.65,100.00,1049155,28,19945,-68
2025-04-20 23:52:58,8.64,8.64,8.64,100.00,1062126,27,20009,-68
2025-04-20 23:53:28,8.65,8.65,8.65,100.00,1055751,27,20403,-66
2025-04-20 23:53:59,8.65,8.65,8.65,100.00,1062157,27,20033,-67
2025-04-20 23:54:29,8.66,8.66,8.66,100.00,1062418,27,20030,-67
2025-04-20 23:54:59,8.67,8.67,8.67,100.00,1055580,28,19941,-66
2025-04-20 23:55:30,8.67,8.67,8.67,100.00,1055348,28,20018,-67
2025-04-20 23:56:00,8.69,8.69,8.69,100.00,1055547,27,19934,-65
2025-04-20 23:56:30,8.68,8.68,8.68,100.00,1055712,28,19941,-66
2025-04-20 23:57:01,8.68,8.68,8.68,100.00,1060921,27,19933,-66
2025-04-20 23:57:31,8.68,8.68,8.68,100.00,1062268,27,19933,-67
2025-04-20 23:58:01,8.69,8.69,8.69,100.00,1062173,27,19933,-66
2025-04-20 23:58:32,8.67,8.67,8.67,100.00,1062372,27,19964,-65
2025-04-20 23:59:02,8.66,8.66,8.66,100.00,1062049,27,19990,-65
2025-04-20 23:59:32,8.68,8.68,8.68,100.00,1048944,28,20132,-65