2025-04-19 00:00:08,7.00,7.00,7.00,99.90,1086322,27,19931,-82
2025-04-19 00:00:44,7.00,7.00,7.00,99.90,1083382,27,20718,-82
2025-04-19 00:01:15,6.90,6.90,6.90,99.90,1083795,27,19947,-82
2025-04-19 00:01:46,6.90,6.90,6.90,99.90,1085293,27,19931,-82
2025-04-19 00:02:17,7.00,7.00,7.00,99.90,1083017,27,20275,-85
2025-04-19 00:02:51,7.00,7.00,7.00,99.90,1088260,27,19938,-82
2025-04-19 00:03:56,7.00,7.00,7.00,99.90,1077419,27,20371,-82
2025-04-19 00:04:30,7.00,7.00,7.00,99.90,1083494,27,20582,-83
2025-04-19 00:05:03,7.00,7.00,7.00,99.90,1084015,27,20231,-83
2025-04-19 00:05:41,6.90,6.90,6.90,99.90,1085360,27,20211,-84
2025-04-19 00:06:15,6.90,6.90,6.90,99.90,1078594,27,20002,-84
2025-04-19 00:06:48,6.90,6.90,6.90,99.90,1072572,27,19940,-84
2025-04-19 00:07:30,6.90,6.90,6.90,99.90,1078353,27,19935,-84
2025-04-19 00:08:01,6.90,6.90,6.90,99.90,1083314,27,19935,-84
2025-04-19 00:08:35,6.90,6.90,6.90,99.90,1090298,27,19942,-83
2025-04-19 00:09:08,6.90,6.90,6.90,99.90,1090043,27,20457,-84
2025-04-19 00:09:38,6.90,6.90,6.90,99.90,1091307,27,19934,-84
2025-04-19 00:10:12,6.80,6.80,6.80,99.90,1085763,26,20320,-83
2025-04-19 00:10:43,6.80,6.80,6.80,99.90,1085637,27,20398,-83
2025-04-19 00:11:20,6.80,6.80,6.80,99.90,1082510,27,20002,-84
2025-04-19 00:11:51,6.80,6.80,6.80,99.90,1085350,27,19943,-83
2025-04-19 00:12:25,6.90,6.90,6.90,99.90,1073032,27,20307,-84
2025-04-19 00:12:56,6.90,6.90,6.90,99.90,1076282,27,19932,-83
2025-04-19 00:13:27,6.90,6.90,6.90,99.90,1078649,27,19952,-84
2025-04-19 00:14:16,6.90,6.90,6.90,99.90,1080721,27,19938,-83
2025-04-19 00:15:08,6.90,6.90,6.90,99.90,1083836,27,19942,-83
2025-04-19 00:15:38,7.00,7.00,7.00,99.90,1080489,27,19938,-83
2025-04-19 00:16:15,7.00,7.00,7.00,99.90,1085929,27,19931,-83
2025-04-19 00:16:48,6.90,6.90,6.90,99.90,1086914,27,19957,-84
2025-04-19 00:17:19,6.90,6.90,6.90,99.90,1086636,27,19932,-83
2025-04-19 00:17:52,6.90,6.90,6.90,99.90,1085561,27,20570,-83
2025-04-19 00:18:28,6.90,6.90,6.90,99.90,1083437,27,19931,-81
2025-04-19 00:18:59,6.90,6.90,6.90,99.90,1086123,27,20450,-84
2025-04-19 00:19:32,7.00,7.00,7.00,99.90,1085841,27,19993,-81
2025-04-19 00:20:02,7.00,7.00,7.00,99.90,1086218,27,19942,-84
2025-04-19 00:20:33,7.00,7.00,7.00,99.90,1085634,27,19938,-81
2025-04-19 00:21:11,7.00,7.00,7.00,99.90,1086042,27,19938,-84
2025-04-19 00:21:41,7.10,7.10,7.10,99.90,1080788,27,19931,-84
2025-04-19 00:22:15,7.10,7.10,7.10,99.90,1083172,27,20316,-84
2025-04-19 00:22:47,7.10,7.10,7.10,99.90,1083344,26,20547,-81
2025-04-19 00:23:21,7.10,7.10,7.10,99.90,1086420,27,19958,-84
2025-04-19 00:23:54,7.10,7.10,7.10,99.90,1086373,27,19931,-84
2025-04-19 00:24:25,7.10,7.10,7.10,99.90,1083612,27,20417,-82
2025-04-19 00:24:57,7.10,7.10,7.10,99.90,1086673,27,20005,-82
2025-04-19 00:25:28,7.10,7.10,7.10,99.90,1085924,27,19936,-82
2025-04-19 00:25:59,7.10,7.10,7.10,99.90,1085198,27,19934,-82
2025-04-19 00:26:30,7.10,7.10,7.10,99.90,1082828,27,20395,-82
2025-04-19 00:27:21,7.10,7.10,7.10,99.90,1085562,27,19931,-82
2025-04-19 00:27:52,7.00,7.00,7.00,99.90,1079985,27,20246,-82
2025-04-19 00:28:22,7.10,7.10,7.10,99.90,1086731,27,19943,-82
2025-04-19 00:28:53,7.10,7.10,7.10,99.90,1086472,27,19939,-82
2025-04-19 00:29:24,7.10,7.10,7.10,99.90,1085872,27,20697,-84
2025-04-19 00:29:55,7.10,7.10,7.10,99.90,1080679,27,19943,-84
2025-04-19 00:30:26,7.10,7.10,7.10,99.90,1083162,27,20417,-84
2025-04-19 00:30:56,7.10,7.10,7.10,99.90,1086210,27,20278,-83
2025-04-19 00:31:27,7.10,7.10,7.10,99.90,1083936,27,19943,-83
2025-04-19 00:31:57,7.00,7.00,7.00,99.90,1083484,27,20262,-84
2025-04-19 00:32:28,7.00,7.00,7.00,99.90,1085782,27,19938,-83
2025-04-19 00:32:58,7.00,7.00,7.00,99.90,1083413,27,19931,-83
2025-04-19 00:33:29,7.00,7.00,7.00,99.90,1085943,27,20439,-83
2025-04-19 00:34:00,7.00,7.00,7.00,99.90,1086906,27,20272,-84
2025-04-19 00:34:33,7.00,7.00,7.00,99.90,1083406,27,19931,-83
2025-04-19 00:35:07,7.00,7.00,7.00,99.90,1086052,27,19932,-83
2025-04-19 00:35:37,7.10,7.10,7.10,99.90,1085756,27,19931,-84
2025-04-19 00:36:11,7.10,7.10,7.10,99.90,1082935,27,20265,-84
2025-04-19 00:36:41,7.00,7.00,7.00,99.90,1083213,27,19939,-84
2025-04-19 00:37:12,7.10,7.10,7.10,99.90,1085438,27,19940,-83
2025-04-19 00:37:42,7.10,7.10,7.10,99.90,1086002,27,20286,-83
2025-04-19 00:38:16,7.00,7.00,7.00,99.90,1086731,27,19931,-83
2025-04-19 00:38:47,7.00,7.00,7.00,99.90,1086811,27,19938,-84
2025-04-19 00:39:17,7.00,7.00,7.00,99.90,1088723,27,20261,-83
2025-04-19 00:39:51,7.00,7.00,7.00,99.90,1083235,27,19939,-83
2025-04-19 00:40:22,7.00,7.00,7.00,99.90,1086236,27,19943,-83
2025-04-19 00:40:52,7.00,7.00,7.00,99.90,1085686,27,20248,-83
2025-04-19 00:41:27,7.00,7.00,7.00,99.90,1083912,27,19931,-83
2025-04-19 00:42:00,7.00,7.00,7.00,99.90,1086096,27,19937,-84
2025-04-19 00:42:30,6.90,6.90,6.90,99.90,1082813,27,20247,-83
2025-04-19 00:43:01,6.90,6.90,6.90,99.90,1084272,27,20026,-85
2025-04-19 00:43:32,6.90,6.90,6.90,99.90,1085791,27,19931,-84
2025-04-19 00:44:08,6.80,6.80,6.80,99.90,1086137,27,19939,-84
2025-04-19 00:44:39,6.80,6.80,6.80,99.90,1083053,26,19967,-84
2025-04-19 00:45:10,6.80,6.80,6.80,99.90,1085297,27,19941,-83
2025-04-19 00:45:41,6.80,6.80,6.80,99.90,1082829,27,20275,-84
2025-04-19 00:46:11,6.80,6.80,6.80,99.90,1082824,27,19935,-83
2025-04-19 00:46:44,6.70,6.70,6.70,99.90,1086397,27,20014,-84
2025-04-19 00:47:17,6.70,6.70,6.70,99.90,1086795,27,20361,-84
2025-04-19 00:47:50,6.70,6.70,6.70,99.90,1086291,27,20389,-84
2025-04-19 00:48:21,6.70,6.70,6.70,99.90,1083317,26,19979,-84
2025-04-19 00:48:55,6.70,6.70,6.70,99.90,1086062,27,20370,-84
2025-04-19 00:49:26,6.70,6.70,6.70,99.90,1083029,27,19938,-83
2025-04-19 00:49:56,6.70,6.70,6.70,99.90,1086094,27,19931,-84
2025-04-19 00:50:27,6.70,6.70,6.70,99.90,1085964,27,20358,-83
2025-04-19 00:50:57,6.70,6.70,6.70,99.90,1085596,27,20021,-83
2025-04-19 00:51:28,6.70,6.70,6.70,99.90,1083437,27,20033,-84
2025-04-19 00:52:04,6.70,6.70,6.70,99.90,1085388,27,20355,-84
2025-04-19 00:52:38,6.60,6.60,6.60,99.90,1085299,27,20429,-84
2025-04-19 00:53:13,6.60,6.60,6.60,99.90,1083182,27,19931,-84
2025-04-19 00:53:43,6.70,6.70,6.70,99.90,1086625,27,20026,-84
2025-04-19 00:54:14,6.70,6.70,6.70,99.90,1085945,27,19939,-84
2025-04-19 00:54:50,6.60,6.60,6.60,99.90,1083084,27,19946,-84
2025-04-19 00:55:23,6.60,6.60,6.60,99.90,1086319,27,19931,-85
2025-04-19 00:55:53,6.60,6.60,6.60,99.90,1085879,27,20314,-84
2025-04-19 00:56:24,6.60,6.60,6.60,99.90,1083212,27,20390,-83
2025-04-19 00:56:55,6.60,6.60,6.60,99.90,1086107,27,20453,-84
2025-04-19 00:57:26,6.60,6.60,6.60,99.90,1083574,27,20385,-83
2025-04-19 00:57:57,6.50,6.50,6.50,99.90,1083622,27,19942,-83
2025-04-19 00:58:29,6.50,6.50,6.50,99.90,1085904,27,20303,-83
2025-04-19 00:59:00,6.50,6.50,6.50,99.90,1083984,27,19931,-83
2025-04-19 00:59:33,6.50,6.50,6.50,99.90,1092963,27,19931,-83
2025-04-19 01:00:06,6.50,6.50,6.50,99.90,1085410,27,19931,-83
2025-04-19 01:00:37,6.50,6.50,6.50,99.90,1084032,27,19975,-83
2025-04-19 01:01:07,6.50,6.50,6.50,99.90,1092636,27,19935,-83
2025-04-19 01:01:38,6.50,6.50,6.50,99.90,1089882,27,19937,-83
2025-04-19 01:02:09,6.50,6.50,6.50,99.90,1089510,27,20372,-83
2025-04-19 01:02:39,6.50,6.50,6.50,99.90,1092020,27,19931,-84
2025-04-19 01:03:12,6.40,6.40,6.40,99.90,1085510,27,20446,-83
2025-04-19 01:03:43,6.40,6.40,6.40,99.90,1078427,27,20354,-83
2025-04-19 01:04:14,6.40,6.40,6.40,99.90,1092092,27,19935,-83
2025-04-19 01:04:45,6.40,6.40,6.40,99.90,1087445,27,19931,-83
2025-04-19 01:05:16,6.40,6.40,6.40,99.90,1089552,27,20004,-83
2025-04-19 01:05:47,6.40,6.40,6.40,99.90,1091980,27,19930,-83
2025-04-19 01:06:17,6.40,6.40,6.40,99.90,1092009,27,19931,-83
2025-04-19 01:06:50,6.40,6.40,6.40,99.90,1082671,27,19938,-82
2025-04-19 01:07:21,6.40,6.40,6.40,99.90,1085272,27,20372,-82
2025-04-19 01:07:52,6.30,6.30,6.30,99.90,1083323,27,20005,-83
2025-04-19 01:08:26,6.40,6.40,6.40,99.90,1085988,27,20366,-83
2025-04-19 01:08:56,6.30,6.30,6.30,99.90,1092428,27,20409,-83
2025-04-19 01:09:27,6.30,6.30,6.30,99.90,1088883,27,19937,-83
2025-04-19 01:09:57,6.30,6.30,6.30,99.90,1092225,27,19934,-83
2025-04-19 01:10:33,6.30,6.30,6.30,99.90,1092317,27,20223,-83
2025-04-19 01:11:07,6.30,6.30,6.30,99.90,1092286,27,19942,-82
2025-04-19 01:11:37,6.20,6.20,6.20,99.90,1076702,27,20659,-83
2025-04-19 01:12:08,6.30,6.30,6.30,99.90,1085370,27,19975,-83
2025-04-19 01:12:38,6.30,6.30,6.30,99.90,1083296,27,20042,-83
2025-04-19 01:13:09,6.20,6.20,6.20,99.90,1085676,27,19932,-83
2025-04-19 01:13:43,6.30,6.30,6.30,99.90,1092757,27,19962,-83
2025-04-19 01:14:14,6.20,6.20,6.20,99.90,1090563,27,20383,-83
2025-04-19 01:14:44,6.20,6.20,6.20,99.90,1089762,27,20000,-83
2025-04-19 01:15:15,6.20,6.20,6.20,99.90,1092623,27,20585,-83
2025-04-19 01:15:46,6.20,6.20,6.20,99.90,1092769,27,19963,-83
2025-04-19 01:16:17,6.20,6.20,6.20,99.90,1093100,26,20000,-83
2025-04-19 01:16:48,6.20,6.20,6.20,99.90,1092088,27,20029,-83
2025-04-19 01:17:19,6.20,6.20,6.20,99.90,1092259,27,20286,-83
2025-04-19 01:17:49,6.20,6.20,6.20,99.90,1091927,27,19975,-83
2025-04-19 01:18:20,6.20,6.20,6.20,99.90,1090736,27,20338,-83
2025-04-19 01:18:50,6.10,6.10,6.10,99.90,1089187,27,19931,-83
2025-04-19 01:19:21,6.20,6.20,6.20,99.90,1092873,27,19930,-83
2025-04-19 01:19:52,6.10,6.10,6.10,99.90,1091927,27,19973,-82
2025-04-19 01:20:22,6.10,6.10,6.10,99.90,1092512,27,19937,-83
2025-04-19 01:20:53,6.10,6.10,6.10,99.90,1091852,27,20415,-83
2025-04-19 01:21:24,6.10,6.10,6.10,99.90,1089717,27,20490,-83
2025-04-19 01:21:55,6.10,6.10,6.10,99.90,1090054,27,19949,-83
2025-04-19 01:22:26,6.10,6.10,6.10,99.90,1092093,27,20262,-83
2025-04-19 01:22:56,6.10,6.10,6.10,99.90,1092366,27,19967,-83
2025-04-19 01:23:27,6.10,6.10,6.10,99.90,1092209,26,19931,-83
2025-04-19 01:23:57,6.10,6.10,6.10,99.90,1092669,27,20361,-83
2025-04-19 01:24:28,6.10,6.10,6.10,99.90,1090064,27,19935,-83
2025-04-19 01:24:59,6.10,6.10,6.10,99.90,1092100,27,19931,-83
2025-04-19 01:25:30,6.10,6.10,6.10,99.90,1089260,27,19930,-83
2025-04-19 01:26:00,6.10,6.10,6.10,99.90,1092398,27,19930,-82
2025-04-19 01:26:31,6.10,6.10,6.10,99.90,1091847,26,20145,-83
2025-04-19 01:27:04,6.10,6.10,6.10,99.90,1085880,27,19931,-83
2025-04-19 01:27:37,6.10,6.10,6.10,99.90,1083169,27,19970,-83
2025-04-19 01:28:10,6.10,6.10,6.10,99.90,1083050,27,19935,-83
2025-04-19 01:28:41,6.10,6.10,6.10,99.90,1084241,27,20023,-82
2025-04-19 01:29:11,6.10,6.10,6.10,99.90,1092073,27,19931,-83
2025-04-19 01:29:42,6.10,6.10,6.10,99.90,1091998,27,20370,-83
2025-04-19 01:30:13,6.00,6.00,6.00,99.90,1092140,27,20525,-83
2025-04-19 01:30:43,6.10,6.10,6.10,99.90,1090158,27,20395,-83
2025-04-19 01:31:14,6.00,6.00,6.00,99.90,1092506,27,19931,-83
2025-04-19 01:31:45,6.00,6.00,6.00,99.90,1078251,27,19932,-83
2025-04-19 01:32:16,6.00,6.00,6.00,99.90,1083128,27,19987,-82
2025-04-19 01:32:46,6.00,6.00,6.00,99.90,1085141,27,19938,-83
2025-04-19 01:33:17,6.00,6.00,6.00,99.90,1083612,27,19964,-83
2025-04-19 01:33:50,6.00,6.00,6.00,99.90,1093193,27,20320,-83
2025-04-19 01:34:21,6.00,6.00,6.00,99.90,1092196,26,20004,-83
2025-04-19 01:34:52,6.00,6.00,6.00,99.90,1083258,27,19971,-83
2025-04-19 01:35:22,6.00,6.00,6.00,99.90,1083015,26,20271,-83
2025-04-19 01:35:53,6.10,6.10,6.10,99.90,1085657,27,20314,-83
2025-04-19 01:36:26,6.10,6.10,6.10,99.90,1082744,27,19943,-83
2025-04-19 01:36:59,6.00,6.00,6.00,99.90,1086203,27,19939,-83
2025-04-19 01:37:30,6.00,6.00,6.00,99.90,1086000,27,19959,-83
2025-04-19 01:38:01,6.00,6.00,6.00,99.90,1083053,27,19931,-83
2025-04-19 01:38:31,5.90,5.90,5.90,99.90,1092135,27,19962,-83
2025-04-19 01:39:02,5.90,5.90,5.90,99.90,1089923,27,19938,-83
2025-04-19 01:39:33,5.90,5.90,5.90,99.90,1089694,27,20377,-83
2025-04-19 01:40:07,5.90,5.90,5.90,99.90,1092552,27,19931,-83
2025-04-19 01:40:38,5.90,5.90,5.90,99.90,1086861,27,19931,-83
2025-04-19 01:41:09,5.90,5.90,5.90,99.90,1083492,27,19931,-84
2025-04-19 01:41:39,5.90,5.90,5.90,99.90,1085937,26,19943,-83
2025-04-19 01:42:10,5.90,5.90,5.90,99.90,1092104,27,19935,-83
2025-04-19 01:42:40,5.90,5.90,5.90,99.90,1087890,27,20314,-82
2025-04-19 01:43:11,5.80,5.80,5.80,99.90,1092470,27,20000,-83
2025-04-19 01:43:42,5.90,5.90,5.90,99.90,1092941,26,19934,-82
2025-04-19 01:44:12,5.90,5.90,5.90,99.90,1080501,27,19963,-83
2025-04-19 01:44:43,5.80,5.80,5.80,99.90,1083636,26,20019,-83
2025-04-19 01:45:14,5.80,5.80,5.80,99.90,1085216,27,19931,-83
2025-04-19 01:45:44,5.90,5.90,5.90,99.90,1082886,27,19939,-83
2025-04-19 01:46:15,5.90,5.90,5.90,99.90,1086024,26,19935,-83
2025-04-19 01:46:46,5.80,5.80,5.80,99.90,1085980,27,19994,-83
2025-04-19 01:47:16,5.80,5.80,5.80,99.90,1085399,26,19931,-82
2025-04-19 01:47:47,5.80,5.80,5.80,99.90,1085286,27,19931,-83
2025-04-19 01:48:17,5.80,5.80,5.80,99.90,1077372,26,20006,-83
2025-04-19 01:48:48,5.80,5.80,5.80,99.90,1084357,27,19932,-83
2025-04-19 01:49:19,5.80,5.80,5.80,99.90,1085365,27,19938,-83
2025-04-19 01:49:49,5.80,5.80,5.80,99.90,1086792,27,19931,-82
2025-04-19 01:50:20,5.80,5.80,5.80,99.90,1085952,27,19939,-84
2025-04-19 01:50:50,5.80,5.80,5.80,99.90,1085724,27,20003,-83
2025-04-19 01:51:21,5.80,5.80,5.80,99.90,1083966,27,19960,-83
2025-04-19 01:51:52,5.80,5.80,5.80,99.90,1088454,27,19967,-82
2025-04-19 01:52:22,5.80,5.80,5.80,99.90,1085353,27,20370,-83
2025-04-19 01:52:53,5.70,5.70,5.70,99.90,1089296,27,19939,-83
2025-04-19 01:53:23,5.70,5.70,5.70,99.90,1092548,27,20285,-83
2025-04-19 01:53:54,5.70,5.70,5.70,99.90,1093164,26,20497,-82
2025-04-19 01:54:25,5.70,5.70,5.70,99.90,1089152,27,20679,-83
2025-04-19 01:54:56,5.70,5.70,5.70,99.90,1090270,27,19949,-82
2025-04-19 01:55:26,5.70,5.70,5.70,99.90,1092110,27,20302,-83
2025-04-19 01:55:57,5.70,5.70,5.70,99.90,1085763,27,19943,-83
2025-04-19 01:56:27,5.70,5.70,5.70,99.90,1083611,27,19939,-84
2025-04-19 01:56:58,5.70,5.70,5.70,99.90,1086341,27,19932,-82
2025-04-19 01:57:28,5.70,5.70,5.70,99.90,1082946,27,19938,-82
2025-04-19 01:57:59,5.70,5.70,5.70,99.90,1083166,27,20593,-83
2025-04-19 01:58:30,5.70,5.70,5.70,99.90,1085666,27,19930,-83
2025-04-19 01:59:00,5.70,5.70,5.70,99.90,1086382,27,20369,-83
2025-04-19 01:59:31,5.60,5.60,5.60,99.90,1083047,27,20278,-83
2025-04-19 02:00:02,5.70,5.70,5.70,99.90,1085745,27,20354,-82
2025-04-19 02:00:32,5.70,5.70,5.70,99.90,1089526,27,19931,-83
2025-04-19 02:01:03,5.70,5.70,5.70,99.90,1089604,27,19986,-83
2025-04-19 02:01:34,5.60,5.60,5.60,99.90,1090111,27,20315,-83
2025-04-19 02:02:07,5.60,5.60,5.60,99.90,1092369,27,20308,-83
2025-04-19 02:02:38,5.60,5.60,5.60,99.90,1086319,27,19931,-82
2025-04-19 02:03:09,5.60,5.60,5.60,99.90,1083074,27,20359,-83
2025-04-19 02:03:39,5.60,5.60,5.60,99.90,1083037,27,19931,-83
2025-04-19 02:04:10,5.60,5.60,5.60,99.90,1085729,27,19932,-83
2025-04-19 02:04:40,5.60,5.60,5.60,99.90,1082887,27,20276,-83
2025-04-19 02:05:11,5.60,5.60,5.60,99.90,1086538,27,19939,-83
2025-04-19 02:05:41,5.50,5.50,5.50,99.90,1086106,27,20255,-83
2025-04-19 02:06:12,5.50,5.50,5.50,99.90,1083067,27,19960,-82
2025-04-19 02:06:43,5.60,5.60,5.60,99.90,1085932,27,20318,-83
2025-04-19 02:07:13,5.60,5.60,5.60,99.90,1085535,27,19939,-83
2025-04-19 02:07:44,5.60,5.60,5.60,99.90,1085775,27,20257,-83
2025-04-19 02:08:14,5.50,5.50,5.50,99.90,1084184,27,20006,-83
2025-04-19 02:08:45,5.60,5.60,5.60,99.90,1085666,27,19975,-83
2025-04-19 02:09:15,5.60,5.60,5.60,99.90,1085781,27,19939,-83
2025-04-19 02:09:46,5.60,5.60,5.60,99.90,1083086,27,19939,-83
2025-04-19 02:10:17,5.50,5.50,5.50,99.90,1086052,27,19931,-83
2025-04-19 02:10:47,5.60,5.60,5.60,99.90,1086189,27,19931,-83
2025-04-19 02:11:21,5.60,5.60,5.60,99.90,1086042,27,19934,-83
2025-04-19 02:11:52,5.60,5.60,5.60,99.90,1085725,27,20266,-83
2025-04-19 02:12:22,5.60,5.60,5.60,99.90,1085029,27,19938,-83
2025-04-19 02:12:53,5.60,5.60,5.60,99.90,1082333,27,20038,-83
2025-04-19 02:13:24,5.60,5.60,5.60,99.90,1085555,27,19939,-83
2025-04-19 02:13:55,5.60,5.60,5.60,99.90,1085775,27,19931,-83
2025-04-19 02:14:27,5.60,5.60,5.60,99.90,1086436,27,19954,-83
2025-04-19 02:14:59,5.60,5.60,5.60,99.90,1085358,27,19974,-83
2025-04-19 02:15:32,5.60,5.60,5.60,99.90,1082481,27,20344,-83
2025-04-19 02:16:10,5.60,5.60,5.60,99.90,1082443,27,19968,-83
2025-04-19 02:16:41,5.60,5.60,5.60,99.90,1086129,27,19934,-83
2025-04-19 02:17:12,5.60,5.60,5.60,99.90,1082612,27,19932,-83
2025-04-19 02:17:45,5.60,5.60,5.60,99.90,1085679,27,19943,-83
2025-04-19 02:18:16,5.50,5.50,5.50,99.90,1080521,27,19931,-83
2025-04-19 02:18:47,5.60,5.60,5.60,99.90,1085421,27,19938,-83
2025-04-19 02:19:17,5.50,5.50,5.50,99.90,1085896,27,20250,-83
2025-04-19 02:19:48,5.50,5.50,5.50,99.90,1086141,27,19939,-83
2025-04-19 02:20:18,5.50,5.50,5.50,99.90,1082772,27,19931,-83
2025-04-19 02:20:49,5.50,5.50,5.50,99.90,1085189,27,19943,-83
2025-04-19 02:21:20,5.50,5.50,5.50,99.90,1083042,27,19938,-83
2025-04-19 02:21:50,5.50,5.50,5.50,99.90,1086347,27,20274,-83
2025-04-19 02:22:21,5.50,5.50,5.50,99.90,1080173,27,19943,-83
2025-04-19 02:22:51,5.50,5.50,5.50,99.90,1085831,27,19995,-82
2025-04-19 02:23:22,5.40,5.40,5.40,99.90,1085920,27,20401,-83
2025-04-19 02:23:53,5.50,5.50,5.50,99.90,1083018,27,20926,-83
2025-04-19 02:24:23,5.50,5.50,5.50,99.90,1083421,27,20348,-83
2025-04-19 02:24:54,5.50,5.50,5.50,99.90,1084154,27,19931,-83
2025-04-19 02:25:25,5.40,5.40,5.40,99.90,1086621,27,19931,-83
2025-04-19 02:25:56,5.40,5.40,5.40,99.90,1086267,27,19964,-83
2025-04-19 02:26:27,5.40,5.40,5.40,99.90,1086478,27,19939,-82
2025-04-19 02:26:57,5.40,5.40,5.40,99.90,1083682,27,19939,-83
2025-04-19 02:27:28,5.40,5.40,5.40,99.90,1083528,27,19956,-83
2025-04-19 02:27:59,5.40,5.40,5.40,99.90,1083800,26,19938,-83
2025-04-19 02:28:29,5.40,5.40,5.40,99.90,1086850,27,19947,-83
2025-04-19 02:29:00,5.40,5.40,5.40,99.90,1086437,27,20001,-83
2025-04-19 02:29:31,5.40,5.40,5.40,99.90,1086200,27,19939,-83
2025-04-19 02:30:01,5.40,5.40,5.40,99.90,1086345,27,20001,-83
2025-04-19 02:30:32,5.30,5.30,5.30,99.90,1086477,27,19935,-83
2025-04-19 02:31:02,5.30,5.30,5.30,99.90,1087177,27,19958,-82
2025-04-19 02:31:33,5.30,5.30,5.30,99.90,1083651,27,19937,-83
2025-04-19 02:32:11,5.30,5.30,5.30,99.90,1086536,27,20366,-83
2025-04-19 02:32:42,5.30,5.30,5.30,99.90,1086516,27,20305,-83
2025-04-19 02:33:12,5.30,5.30,5.30,99.90,1086163,27,20002,-83
2025-04-19 02:33:43,5.30,5.30,5.30,99.90,1083722,26,19957,-83
2025-04-19 02:34:14,5.30,5.30,5.30,99.90,1086362,27,20209,-83
2025-04-19 02:34:45,5.30,5.30,5.30,99.90,1083994,27,19938,-83
2025-04-19 02:35:15,5.30,5.30,5.30,99.90,1086387,27,20337,-83
2025-04-19 02:35:46,5.30,5.30,5.30,99.90,1085763,27,19935,-83
2025-04-19 02:36:17,5.30,5.30,5.30,99.90,1085737,27,19939,-83
2025-04-19 02:36:47,5.30,5.30,5.30,99.90,1083078,27,20408,-83
2025-04-19 02:37:18,5.20,5.20,5.20,99.90,1084063,27,20409,-83
2025-04-19 02:37:49,5.20,5.20,5.20,99.90,1084033,26,19931,-83
2025-04-19 02:38:20,5.20,5.20,5.20,99.90,1086621,27,20457,-83
2025-04-19 02:38:50,5.20,5.20,5.20,99.90,1092391,26,19942,-83
2025-04-19 02:39:21,5.30,5.30,5.30,99.90,1090177,27,20006,-83
2025-04-19 02:39:52,5.20,5.20,5.20,99.90,1092412,27,20002,-83
2025-04-19 02:40:22,5.20,5.20,5.20,99.90,1090643,27,19937,-83
2025-04-19 02:40:53,5.20,5.20,5.20,99.90,1085635,27,19946,-83
2025-04-19 02:41:24,5.20,5.20,5.20,99.90,1081829,27,19955,-83
2025-04-19 02:41:55,5.30,5.30,5.30,99.90,1078132,27,20006,-83
2025-04-19 02:42:28,5.30,5.30,5.30,99.90,1078856,27,20319,-83
2025-04-19 02:42:58,5.30,5.30,5.30,99.90,1085970,27,20164,-83
2025-04-19 02:43:31,5.20,5.20,5.20,99.90,1086682,27,19939,-83
2025-04-19 02:44:02,5.20,5.20,5.20,99.90,1085130,27,20362,-83
2025-04-19 02:44:33,5.20,5.20,5.20,99.90,1083171,27,19956,-83
2025-04-19 02:45:21,5.20,5.20,5.20,99.90,1086351,27,20466,-83
2025-04-19 02:45:52,5.20,5.20,5.20,99.90,1086205,27,20425,-83
2025-04-19 02:46:28,5.20,5.20,5.20,99.90,1086232,27,19993,-82
2025-04-19 02:46:59,5.20,5.20,5.20,99.90,1083604,27,19938,-83
2025-04-19 02:47:29,5.20,5.20,5.20,99.90,1086079,27,20345,-83
2025-04-19 02:48:00,5.20,5.20,5.20,99.90,1077279,27,20367,-83
2025-04-19 02:48:31,5.20,5.20,5.20,99.90,1090073,27,19967,-83
2025-04-19 02:49:01,5.20,5.20,5.20,99.90,1092765,27,19931,-83
2025-04-19 02:49:32,5.10,5.10,5.10,99.90,1092536,27,19962,-83
2025-04-19 02:50:14,5.20,5.20,5.20,99.90,1092652,27,20695,-82
2025-04-19 02:50:45,5.20,5.20,5.20,99.90,1086246,27,19954,-83
2025-04-19 02:51:15,5.20,5.20,5.20,99.90,1090219,26,19985,-83
2025-04-19 02:51:46,5.20,5.20,5.20,99.90,1089934,27,20102,-83
2025-04-19 02:52:19,5.10,5.10,5.10,99.90,1092793,27,20019,-83
2025-04-19 02:52:50,5.10,5.10,5.10,99.90,1092491,27,20428,-83
2025-04-19 02:53:23,5.10,5.10,5.10,99.90,1086794,27,19938,-83
2025-04-19 02:53:54,5.10,5.10,5.10,99.90,1083275,27,19931,-83
2025-04-19 02:54:25,5.10,5.10,5.10,99.90,1076109,27,19939,-83
2025-04-19 02:54:55,5.10,5.10,5.10,99.90,1078969,27,19980,-83
2025-04-19 02:55:26,5.10,5.10,5.10,99.90,1072030,27,19944,-83
2025-04-19 02:55:56,5.10,5.10,5.10,99.90,1079260,27,20112,-83
2025-04-19 02:56:27,5.10,5.10,5.10,99.90,1086683,27,20336,-83
2025-04-19 02:56:57,5.10,5.10,5.10,99.90,1082801,27,20002,-82
2025-04-19 02:57:28,5.10,5.10,5.10,99.90,1083783,27,20377,-83
2025-04-19 02:57:59,5.10,5.10,5.10,99.90,1083036,27,19971,-83
2025-04-19 02:58:30,5.10,5.10,5.10,99.90,1085233,27,19938,-83
2025-04-19 02:59:00,5.10,5.10,5.10,99.90,1087457,27,20121,-84
2025-04-19 02:59:31,5.10,5.10,5.10,99.90,1086050,27,19963,-84
2025-04-19 03:00:05,5.10,5.10,5.10,99.90,1078970,27,19939,-83
2025-04-19 03:00:36,5.20,5.20,5.20,99.90,1087500,27,19931,-83
2025-04-19 03:01:12,5.20,5.20,5.20,99.90,1085587,27,19935,-82
2025-04-19 03:01:45,5.20,5.20,5.20,99.90,1085455,27,20398,-83
2025-04-19 03:02:16,5.20,5.20,5.20,99.90,1086254,27,19935,-83
2025-04-19 03:02:47,5.30,5.30,5.30,99.90,1085619,27,19932,-83
2025-04-19 03:03:18,5.30,5.30,5.30,99.90,1088592,27,19942,-83
2025-04-19 03:03:51,5.30,5.30,5.30,99.90,1085800,27,20272,-82
2025-04-19 03:04:21,5.30,5.30,5.30,99.90,1086230,27,19935,-82
2025-04-19 03:04:52,5.30,5.30,5.30,99.90,1082830,27,19987,-83
2025-04-19 03:05:22,5.30,5.30,5.30,99.90,1085965,27,19935,-83
2025-04-19 03:05:53,5.20,5.20,5.20,99.90,1085720,27,19931,-83
2025-04-19 03:06:23,5.20,5.20,5.20,99.90,1085872,27,20636,-83
2025-04-19 03:06:54,5.20,5.20,5.20,99.90,1090569,27,19930,-83
2025-04-19 03:07:25,5.20,5.20,5.20,99.90,1093284,27,20004,-83
2025-04-19 03:07:56,5.20,5.20,5.20,99.90,1083440,27,19939,-83
2025-04-19 03:08:27,5.20,5.20,5.20,99.90,1085589,27,19931,-83
2025-04-19 03:08:58,5.20,5.20,5.20,99.90,1085723,27,19972,-83
2025-04-19 03:09:29,5.10,5.10,5.10,99.90,1085290,27,20085,-83
2025-04-19 03:10:00,5.20,5.20,5.20,99.90,1083776,27,20002,-82
2025-04-19 03:10:30,5.20,5.20,5.20,99.90,1083510,27,19938,-83
2025-04-19 03:11:01,5.20,5.20,5.20,99.90,1085453,27,19938,-82
2025-04-19 03:11:34,5.20,5.20,5.20,99.90,1082936,27,20366,-83
2025-04-19 03:12:05,5.20,5.20,5.20,99.90,1085713,27,19967,-83
2025-04-19 03:12:36,5.20,5.20,5.20,99.90,1083500,27,20322,-83
2025-04-19 03:13:09,5.20,5.20,5.20,99.90,1086925,27,20363,-83
2025-04-19 03:13:40,5.20,5.20,5.20,99.90,1086780,26,20339,-83
2025-04-19 03:14:10,5.20,5.20,5.20,99.90,1086563,27,19939,-83
2025-04-19 03:14:41,5.20,5.20,5.20,99.90,1086270,27,19931,-83
2025-04-19 03:15:13,5.20,5.20,5.20,99.90,1089847,26,19931,-83
2025-04-19 03:15:43,5.20,5.20,5.20,99.90,1092859,27,20551,-83
2025-04-19 03:16:14,5.20,5.20,5.20,99.90,1093298,27,20000,-83
2025-04-19 03:16:45,5.10,5.10,5.10,99.90,1090049,27,19985,-83
2025-04-19 03:17:15,5.20,5.20,5.20,99.90,1086364,27,19931,-83
2025-04-19 03:17:46,5.10,5.10,5.10,99.90,1085940,27,19947,-83
2025-04-19 03:18:17,5.10,5.10,5.10,99.90,1080551,27,19938,-82
2025-04-19 03:18:47,5.10,5.10,5.10,99.90,1086502,27,19986,-83
2025-04-19 03:19:18,5.10,5.10,5.10,99.90,1086984,27,19963,-82
2025-04-19 03:19:48,5.10,5.10,5.10,99.90,1083526,27,20437,-84
2025-04-19 03:20:19,5.10,5.10,5.10,99.90,1086396,27,20073,-83
2025-04-19 03:20:50,5.10,5.10,5.10,99.90,1085928,26,19947,-82
2025-04-19 03:21:20,5.00,5.00,5.00,99.90,1084111,27,19949,-82
2025-04-19 03:21:52,5.00,5.00,5.00,99.90,1083573,27,19998,-82
2025-04-19 03:22:23,5.00,5.00,5.00,99.90,1086422,27,19935,-83
2025-04-19 03:22:53,5.00,5.00,5.00,99.90,1085511,27,20269,-83
2025-04-19 03:23:24,5.00,5.00,5.00,99.90,1085773,27,20386,-83
2025-04-19 03:23:55,5.00,5.00,5.00,99.90,1085933,27,19931,-83
2025-04-19 03:24:26,5.00,5.00,5.00,99.90,1076599,27,19967,-83
2025-04-19 03:24:56,4.90,4.90,4.90,99.90,1079540,27,20299,-83
2025-04-19 03:25:27,4.90,4.90,4.90,99.90,1076103,27,19936,-83
2025-04-19 03:25:57,4.90,4.90,4.90,99.90,1079219,27,19931,-83
2025-04-19 03:26:28,4.90,4.90,4.90,99.90,1085762,27,20838,-83
2025-04-19 03:26:58,4.90,4.90,4.90,99.90,1083826,27,19935,-83
2025-04-19 03:27:29,4.90,4.90,4.90,99.90,1083972,27,20285,-83
2025-04-19 03:28:00,4.90,4.90,4.90,99.90,1086037,27,19963,-83
2025-04-19 03:28:30,4.90,4.90,4.90,99.90,1082948,27,20031,-83
2025-04-19 03:29:01,4.90,4.90,4.90,99.90,1085937,27,20567,-83
2025-04-19 03:29:32,4.80,4.80,4.80,99.90,1085983,27,20269,-84
2025-04-19 03:30:11,4.80,4.80,4.80,99.90,1086538,27,19935,-83
2025-04-19 03:30:42,4.80,4.80,4.80,99.90,1086369,26,19942,-82
2025-04-19 03:31:12,4.80,4.80,4.80,99.90,1083707,27,19950,-82
2025-04-19 03:31:43,4.80,4.80,4.80,99.90,1084151,26,19932,-82
2025-04-19 03:32:15,4.80,4.80,4.80,99.90,1085906,27,20350,-83
2025-04-19 03:32:45,4.80,4.80,4.80,99.90,1085833,27,19997,-82
2025-04-19 03:33:16,4.80,4.80,4.80,99.90,1086231,27,19943,-82
2025-04-19 03:33:46,4.80,4.80,4.80,99.90,1083287,27,20184,-83
2025-04-19 03:34:17,4.80,4.80,4.80,99.90,1086817,27,20386,-82
2025-04-19 03:34:47,4.80,4.80,4.80,99.90,1082389,27,20266,-82
2025-04-19 03:35:18,4.80,4.80,4.80,99.90,1086969,27,20263,-82
2025-04-19 03:35:49,4.80,4.80,4.80,99.90,1086079,27,19946,-82
2025-04-19 03:36:19,4.80,4.80,4.80,99.90,1082882,27,19931,-82
2025-04-19 03:36:50,4.80,4.80,4.80,99.90,1079266,27,19931,-83
2025-04-19 03:37:21,4.80,4.80,4.80,99.90,1084288,26,19931,-82
2025-04-19 03:37:52,4.80,4.80,4.80,99.90,1085540,27,19934,-83
2025-04-19 03:38:22,4.80,4.80,4.80,99.90,1083083,27,19931,-82
2025-04-19 03:38:54,4.80,4.80,4.80,99.90,1092720,27,20005,-82
2025-04-19 03:39:24,4.80,4.80,4.80,99.90,1082830,27,20008,-82
2025-04-19 03:39:55,4.80,4.80,4.80,99.90,1086397,27,20056,-82
2025-04-19 03:40:25,4.80,4.80,4.80,99.90,1075816,27,19940,-82
2025-04-19 03:40:56,4.80,4.80,4.80,99.90,1069856,27,19932,-82
2025-04-19 03:41:26,4.80,4.80,4.80,99.90,1076436,27,19932,-82
2025-04-19 03:41:57,4.80,4.80,4.80,99.90,1076039,27,20018,-83
2025-04-19 03:42:30,4.70,4.70,4.70,99.90,1083474,27,19931,-82
2025-04-19 03:43:09,4.70,4.70,4.70,99.90,1082711,27,20378,-82
2025-04-19 03:43:40,4.80,4.80,4.80,99.90,1083435,27,20318,-82
2025-04-19 03:44:11,4.80,4.80,4.80,99.90,1086900,27,20262,-82
2025-04-19 03:44:41,4.80,4.80,4.80,99.90,1083953,27,19959,-83
2025-04-19 03:45:12,4.80,4.80,4.80,99.90,1086151,27,19959,-82
2025-04-19 03:45:43,4.80,4.80,4.80,99.90,1083728,27,20270,-82
2025-04-19 03:46:16,4.80,4.80,4.80,99.90,1086073,27,20310,-82
2025-04-19 03:46:47,4.80,4.80,4.80,99.90,1085272,27,19931,-83
2025-04-19 03:47:18,4.70,4.70,4.70,99.90,1083388,27,19931,-82
2025-04-19 03:47:51,4.80,4.80,4.80,99.90,1086443,27,19959,-82
2025-04-19 03:48:22,4.70,4.70,4.70,99.90,1086576,27,20001,-82
2025-04-19 03:48:52,4.80,4.80,4.80,99.90,1086211,27,19939,-82
2025-04-19 03:49:23,4.70,4.70,4.70,99.90,1086155,27,19942,-82
2025-04-19 03:49:54,4.80,4.80,4.80,99.90,1086125,27,19931,-82
2025-04-19 03:50:25,4.70,4.70,4.70,99.90,1089766,26,20397,-82
2025-04-19 03:50:55,4.70,4.70,4.70,99.90,1086389,26,19938,-82
2025-04-19 03:51:26,4.80,4.80,4.80,99.90,1084684,27,19938,-82
2025-04-19 03:51:57,4.70,4.70,4.70,99.90,1085847,27,19967,-83
2025-04-19 03:52:27,4.70,4.70,4.70,99.90,1086122,27,20470,-83
2025-04-19 03:52:58,4.70,4.70,4.70,99.90,1086228,27,20274,-83
2025-04-19 03:53:29,4.70,4.70,4.70,99.90,1086496,26,20010,-84
2025-04-19 03:54:00,4.80,4.80,4.80,99.90,1083936,27,19962,-84
2025-04-19 03:54:31,4.80,4.80,4.80,99.90,1083431,27,19932,-85
2025-04-19 03:55:02,4.80,4.80,4.80,99.90,1086151,26,19931,-85
2025-04-19 03:55:33,4.70,4.70,4.70,99.90,1086170,27,20457,-83
2025-04-19 03:56:03,4.80,4.80,4.80,99.90,1084223,26,19932,-83
2025-04-19 03:56:34,4.80,4.80,4.80,99.90,1086721,27,20002,-82
2025-04-19 03:57:07,4.70,4.70,4.70,99.90,1083342,27,19931,-82
2025-04-19 03:57:38,4.70,4.70,4.70,99.90,1083244,27,20333,-82
2025-04-19 03:58:08,4.70,4.70,4.70,99.90,1083686,27,19944,-84
2025-04-19 03:58:39,4.70,4.70,4.70,99.90,1085821,27,19941,-82
2025-04-19 03:59:10,4.70,4.70,4.70,99.90,1086306,27,19931,-82
2025-04-19 03:59:40,4.70,4.70,4.70,99.90,1086961,27,19931,-84
2025-04-19 04:00:11,4.60,4.60,4.60,99.90,1083176,27,19942,-82
2025-04-19 04:00:44,4.70,4.70,4.70,99.90,1085967,27,19982,-82
2025-04-19 04:01:15,4.60,4.60,4.60,99.90,1083269,27,19931,-84
2025-04-19 04:01:45,4.60,4.60,4.60,99.90,1085871,27,20368,-84
2025-04-19 04:02:16,4.60,4.60,4.60,99.90,1086681,27,20018,-83
2025-04-19 04:02:47,4.60,4.60,4.60,99.90,1086189,27,20370,-82
2025-04-19 04:03:17,4.60,4.60,4.60,99.90,1086086,27,20001,-82
2025-04-19 04:03:50,4.60,4.60,4.60,99.90,1083410,27,20475,-82
2025-04-19 04:04:21,4.60,4.60,4.60,99.90,1085846,27,20030,-82
2025-04-19 04:04:53,4.60,4.60,4.60,99.90,1083347,27,20360,-84
2025-04-19 04:05:23,4.50,4.50,4.50,99.90,1086573,27,20231,-84
2025-04-19 04:05:54,4.60,4.60,4.60,99.90,1086078,27,19938,-83
2025-04-19 04:06:25,4.60,4.60,4.60,99.90,1082711,27,20272,-84
2025-04-19 04:06:55,4.60,4.60,4.60,99.90,1082687,27,19938,-85
2025-04-19 04:07:26,4.60,4.60,4.60,99.90,1085521,27,19946,-83
2025-04-19 04:07:56,4.60,4.60,4.60,99.90,1083130,27,20003,-82
2025-04-19 04:08:27,4.60,4.60,4.60,99.90,1086598,27,19942,-83
2025-04-19 04:08:57,4.50,4.50,4.50,99.90,1086675,27,19936,-83
2025-04-19 04:09:28,4.60,4.60,4.60,99.90,1082776,27,19931,-84
2025-04-19 04:09:59,4.60,4.60,4.60,99.90,1086037,27,20339,-84
2025-04-19 04:10:30,4.60,4.60,4.60,99.90,1082920,27,20249,-84
2025-04-19 04:11:00,4.50,4.50,4.50,99.90,1084515,27,19942,-84
2025-04-19 04:11:33,4.60,4.60,4.60,99.90,1083282,27,19942,-82
2025-04-19 04:12:09,4.60,4.60,4.60,99.90,1086020,27,19938,-81
2025-04-19 04:12:42,4.60,4.60,4.60,99.90,1083695,27,19935,-81
2025-04-19 04:13:13,4.60,4.60,4.60,99.90,1086601,27,19930,-82
2025-04-19 04:13:44,4.60,4.60,4.60,99.90,1090725,27,19931,-82
2025-04-19 04:14:14,4.60,4.60,4.60,99.90,1086195,27,20394,-82
2025-04-19 04:14:45,4.60,4.60,4.60,99.90,1090061,27,20419,-83
2025-04-19 04:15:16,4.60,4.60,4.60,99.90,1095301,27,19934,-84
2025-04-19 04:15:46,4.60,4.60,4.60,99.90,1091393,27,19938,-84
2025-04-19 04:16:17,4.60,4.60,4.60,99.90,1093488,27,19997,-84
2025-04-19 04:16:48,4.60,4.60,4.60,99.90,1086813,27,19966,-84
2025-04-19 04:17:19,4.60,4.60,4.60,99.90,1085115,27,20001,-84
2025-04-19 04:17:49,4.60,4.60,4.60,99.90,1086069,27,19943,-84
2025-04-19 04:18:20,4.50,4.50,4.50,99.90,1085768,27,20003,-84
2025-04-19 04:18:51,4.50,4.50,4.50,99.90,1087808,27,20378,-84
2025-04-19 04:19:25,4.50,4.50,4.50,99.90,1086447,27,19939,-84
2025-04-19 04:19:55,4.50,4.50,4.50,99.90,1085811,27,20255,-84
2025-04-19 04:20:26,4.50,4.50,4.50,99.90,1083029,26,19942,-84
2025-04-19 04:20:56,4.50,4.50,4.50,99.90,1085691,27,19931,-84
2025-04-19 04:21:27,4.50,4.50,4.50,99.90,1082189,27,19949,-83
2025-04-19 04:22:00,4.50,4.50,4.50,99.90,1080650,27,19932,-84
2025-04-19 04:22:34,4.50,4.50,4.50,99.90,1073258,27,20343,-83
2025-04-19 04:23:07,4.50,4.50,4.50,99.90,1086103,27,19943,-83
2025-04-19 04:23:38,4.50,4.50,4.50,99.90,1086167,27,20253,-84
2025-04-19 04:24:09,4.50,4.50,4.50,99.90,1086876,27,19930,-84
2025-04-19 04:24:40,4.50,4.50,4.50,99.90,1083873,27,19931,-84
2025-04-19 04:25:13,4.50,4.50,4.50,99.90,1085864,27,19942,-84
2025-04-19 04:25:44,4.50,4.50,4.50,99.90,1085909,27,19935,-83
2025-04-19 04:26:15,4.50,4.50,4.50,99.90,1092775,27,20617,-84
2025-04-19 04:26:51,4.50,4.50,4.50,99.90,1092855,27,19950,-83
2025-04-19 04:27:22,4.50,4.50,4.50,99.90,1089782,27,19931,-84
2025-04-19 04:27:52,4.40,4.40,4.40,99.90,1088072,27,19937,-84
2025-04-19 04:28:30,4.50,4.50,4.50,99.90,1090315,27,19952,-83
2025-04-19 04:29:00,4.50,4.50,4.50,99.90,1087785,27,19937,-83
2025-04-19 04:31:46,4.40,4.40,4.40,99.90,1089263,27,19934,-83
2025-04-19 04:33:45,4.50,4.50,4.50,99.90,1080773,27,20038,-83
2025-04-19 04:34:33,4.50,4.50,4.50,99.90,1079043,27,20248,-84
2025-04-19 04:36:32,4.50,4.50,4.50,99.90,1077197,27,20060,-83
2025-04-19 04:39:00,4.50,4.50,4.50,99.90,1217813,21,19921,-82
2025-04-19 04:39:59,4.50,4.50,4.50,99.90,1090869,26,20369,-83
2025-04-19 04:42:49,4.50,4.50,4.50,99.90,1083067,27,20090,-83
2025-04-19 04:43:20,4.50,4.50,4.50,99.90,1076480,27,19939,-83
2025-04-19 04:43:50,4.50,4.50,4.50,99.90,1078453,27,19940,-83
2025-04-19 04:46:44,4.50,4.50,4.50,99.90,1082681,27,19934,-83
2025-04-19 04:49:13,4.50,4.50,4.50,99.90,1084057,27,20501,-83
2025-04-19 04:49:43,4.50,4.50,4.50,99.90,1082625,27,19944,-83
2025-04-19 04:50:14,4.50,4.50,4.50,99.90,1082532,27,20380,-83
2025-04-19 04:50:45,4.50,4.50,4.50,99.90,1085321,27,20310,-83
2025-04-19 04:51:15,4.50,4.50,4.50,99.90,1082913,27,19959,-84
2025-04-19 04:51:47,4.50,4.50,4.50,99.90,1082782,27,19959,-83
2025-04-19 04:52:17,4.50,4.50,4.50,99.90,1084941,27,20246,-83
2025-04-19 04:52:48,4.60,4.60,4.60,99.90,1078004,27,19932,-84
2025-04-19 04:53:18,4.60,4.60,4.60,99.90,1078399,27,19932,-83
2025-04-19 04:53:52,4.50,4.50,4.50,99.90,1070155,27,20749,-83
2025-04-19 04:54:28,4.60,4.60,4.60,99.90,1075859,27,20320,-83
2025-04-19 04:55:00,4.50,4.50,4.50,99.90,1085194,27,19931,-83
2025-04-19 04:55:30,4.60,4.60,4.60,99.90,1079000,27,19940,-83
2025-04-19 04:56:01,4.60,4.60,4.60,99.90,1078997,27,20415,-83
2025-04-19 04:56:32,4.50,4.50,4.50,99.90,1077977,27,19998,-84
2025-04-19 04:57:08,4.50,4.50,4.50,99.90,1075914,27,19939,-84
2025-04-19 04:57:41,4.50,4.50,4.50,99.90,1075539,27,19931,-84
2025-04-19 04:58:12,4.50,4.50,4.50,99.90,1075486,27,19943,-84
2025-04-19 04:58:43,4.50,4.50,4.50,99.90,1078260,27,20418,-83
2025-04-19 04:59:13,4.50,4.50,4.50,99.90,1071084,27,19960,-84
2025-04-19 04:59:44,4.50,4.50,4.50,99.90,1076062,27,20455,-84
2025-04-19 05:00:15,4.50,4.50,4.50,99.90,1073649,27,19931,-82
2025-04-19 05:00:46,4.50,4.50,4.50,99.90,1069129,27,19944,-83
2025-04-19 05:01:18,4.50,4.50,4.50,99.90,1079181,27,20408,-84
2025-04-19 05:01:49,4.50,4.50,4.50,99.90,1085358,27,19931,-84
2025-04-19 05:02:20,4.50,4.50,4.50,99.90,1085142,27,19935,-84
2025-04-19 05:02:51,4.50,4.50,4.50,99.90,1085366,27,19931,-83
2025-04-19 05:03:24,4.50,4.50,4.50,99.90,1082977,27,20330,-84
2025-04-19 05:03:55,4.50,4.50,4.50,99.90,1083183,27,19939,-81
2025-04-19 05:04:26,4.50,4.50,4.50,99.90,1085254,27,19931,-84
2025-04-19 05:04:57,4.60,4.60,4.60,99.90,1082551,27,19938,-83
2025-04-19 05:05:27,4.60,4.60,4.60,99.90,1085399,27,19938,-84
2025-04-19 05:05:58,4.60,4.60,4.60,99.90,1085454,27,19931,-83
2025-04-19 05:06:28,4.60,4.60,4.60,99.90,1082670,27,19932,-82
2025-04-19 05:06:59,4.60,4.60,4.60,99.90,1085955,27,19931,-84
2025-04-19 05:07:30,4.60,4.60,4.60,99.90,1085118,27,19963,-83
2025-04-19 05:08:00,4.60,4.60,4.60,99.90,1083028,27,19935,-82
2025-04-19 05:08:31,4.60,4.60,4.60,99.90,1085521,27,20446,-83
2025-04-19 05:09:02,4.60,4.60,4.60,99.90,1085943,27,20046,-83
2025-04-19 05:09:32,4.60,4.60,4.60,99.90,1083425,27,19938,-83
2025-04-19 05:10:08,4.50,4.50,4.50,99.90,1086305,27,19931,-84
2025-04-19 05:10:38,4.60,4.60,4.60,99.90,1079661,27,19932,-83
2025-04-19 05:11:09,4.60,4.60,4.60,99.90,1085733,27,19939,-81
2025-04-19 05:11:39,4.60,4.60,4.60,99.90,1083303,27,19931,-84
2025-04-19 05:12:43,4.60,4.60,4.60,99.90,1085594,27,19978,-83
2025-04-19 05:13:13,4.60,4.60,4.60,99.90,1056617,27,19933,-84
2025-04-19 05:13:45,4.60,4.60,4.60,99.90,1058109,27,20376,-83
2025-04-19 05:14:15,4.60,4.60,4.60,99.90,1060333,27,20435,-83
2025-04-19 05:14:48,4.60,4.60,4.60,99.90,1069609,27,20527,-83
2025-04-19 05:15:25,4.60,4.60,4.60,99.90,1075478,27,19932,-84
2025-04-19 05:16:02,4.70,4.70,4.70,99.90,1078464,27,20002,-83
2025-04-19 05:16:51,4.70,4.70,4.70,99.90,1078016,27,20292,-83
2025-04-19 05:17:41,4.70,4.70,4.70,99.90,1079491,27,20059,-83
2025-04-19 05:18:30,4.80,4.80,4.80,99.90,1075310,27,20778,-83
2025-04-19 05:19:19,4.80,4.80,4.80,99.90,1078161,27,19940,-84
2025-04-19 05:20:08,4.80,4.80,4.80,99.90,1093483,26,20606,-84
2025-04-19 05:20:57,4.80,4.80,4.80,99.90,1097153,26,20708,-83
2025-04-19 05:21:49,4.80,4.80,4.80,99.90,1093577,26,19943,-83
2025-04-19 05:22:38,4.80,4.80,4.80,99.90,1094242,27,19931,-83
2025-04-19 05:23:28,4.80,4.80,4.80,99.90,1092528,26,19990,-83
2025-04-19 05:24:13,4.80,4.80,4.80,99.90,1083869,27,19931,-83
2025-04-19 05:24:44,4.80,4.80,4.80,99.90,1088001,26,19934,-83
2025-04-19 05:25:15,4.90,4.90,4.90,99.90,1093155,26,19930,-83
2025-04-19 05:25:45,4.90,4.90,4.90,99.90,1092856,26,20358,-84
2025-04-19 05:26:16,4.90,4.90,4.90,99.90,1092893,26,19931,-83
2025-04-19 05:26:46,4.90,4.90,4.90,99.90,1092954,26,20439,-83
2025-04-19 05:27:20,4.90,4.90,4.90,99.90,1090590,26,20410,-83
2025-04-19 05:27:50,5.00,5.00,5.00,99.90,1090729,26,20339,-83
2025-04-19 05:28:21,5.00,5.00,5.00,99.90,1092842,26,19942,-84
2025-04-19 05:28:52,5.00,5.00,5.00,99.90,1092809,26,20000,-83
2025-04-19 05:29:23,5.00,5.00,5.00,99.90,1089427,26,19931,-83
2025-04-19 05:29:53,5.00,5.00,5.00,99.90,1092501,26,19939,-84
2025-04-19 05:30:29,5.10,5.10,5.10,99.90,1090265,26,19938,-83
2025-04-19 05:31:00,5.10,5.10,5.10,99.90,1084889,27,19945,-83
2025-04-19 05:31:30,5.10,5.10,5.10,99.90,1089640,26,19931,-84
2025-04-19 05:32:01,5.10,5.10,5.10,99.90,1092437,26,19962,-84
2025-04-19 05:32:32,5.10,5.10,5.10,99.90,1092338,26,19938,-84
2025-04-19 05:33:02,5.10,5.10,5.10,99.90,1092790,26,20463,-83
2025-04-19 05:33:33,5.10,5.10,5.10,99.90,1090869,26,19966,-83
2025-04-19 05:34:07,5.20,5.20,5.20,99.90,1091654,26,19937,-84
2025-04-19 05:34:37,5.20,5.20,5.20,99.90,1084988,26,19935,-83
2025-04-19 05:35:11,5.20,5.20,5.20,99.90,1090392,26,19944,-84
2025-04-19 05:35:42,5.20,5.20,5.20,99.90,1089779,26,20292,-83
2025-04-19 05:36:12,5.20,5.20,5.20,99.90,1098679,26,19984,-83
2025-04-19 05:36:48,5.20,5.20,5.20,99.90,1088515,26,19998,-83
2025-04-19 05:37:18,5.20,5.20,5.20,99.90,1092518,26,19985,-83
2025-04-19 05:37:49,5.20,5.20,5.20,99.90,1091724,26,19942,-83
2025-04-19 05:38:20,5.20,5.20,5.20,99.90,1093007,26,20384,-84
2025-04-19 05:38:50,5.20,5.20,5.20,99.90,1092567,26,19961,-84
2025-04-19 05:39:21,5.20,5.20,5.20,99.90,1089433,26,20005,-84
2025-04-19 05:39:52,5.20,5.20,5.20,99.90,1089549,26,19937,-83
2025-04-19 05:40:22,5.30,5.30,5.30,99.90,1089322,26,19978,-84
2025-04-19 05:40:53,5.30,5.30,5.30,99.90,1083759,27,19931,-83
2025-04-19 05:41:23,5.30,5.30,5.30,99.90,1090890,26,19930,-84
2025-04-19 05:41:54,5.30,5.30,5.30,99.90,1092215,26,19962,-83
2025-04-19 05:42:25,5.30,5.30,5.30,99.90,1082780,27,19967,-84
2025-04-19 05:42:56,5.30,5.30,5.30,99.90,1092326,26,19958,-84
2025-04-19 05:43:26,5.40,5.40,5.40,99.90,1091907,26,19931,-83
2025-04-19 05:43:57,5.40,5.40,5.40,99.90,1089679,26,19946,-84
2025-04-19 05:44:28,5.40,5.40,5.40,99.90,1093417,26,20026,-84
2025-04-19 05:44:58,5.40,5.40,5.40,99.90,1090018,26,19938,-83
2025-04-19 05:45:29,5.40,5.40,5.40,99.90,1090344,26,19930,-84
2025-04-19 05:45:59,5.50,5.50,5.50,99.90,1092772,26,20166,-84
2025-04-19 05:46:30,5.50,5.50,5.50,99.90,1093396,26,20256,-83
2025-04-19 05:47:00,5.50,5.50,5.50,99.90,1090692,26,19959,-83
2025-04-19 05:47:31,5.40,5.40,5.40,99.90,1092899,26,20001,-84
2025-04-19 05:48:02,5.40,5.40,5.40,99.90,1092230,26,19970,-83
2025-04-19 05:48:32,5.40,5.40,5.40,99.90,1090014,26,19930,-83
2025-04-19 05:49:09,5.40,5.40,5.40,99.90,1095712,27,19931,-83
2025-04-19 05:49:40,5.40,5.40,5.40,99.90,1096249,26,19935,-84
2025-04-19 05:50:11,5.50,5.50,5.50,99.90,1090026,26,20699,-84
2025-04-19 05:50:41,5.50,5.50,5.50,99.90,1099691,26,19937,-82
2025-04-19 05:51:12,5.50,5.50,5.50,99.90,1092745,26,19942,-84
2025-04-19 05:51:43,5.50,5.50,5.50,99.90,1090621,26,20001,-84
2025-04-19 05:52:13,5.60,5.60,5.60,99.90,1092259,26,19962,-84
2025-04-19 05:52:44,5.60,5.60,5.60,99.90,1092032,26,19930,-84
2025-04-19 05:53:15,5.60,5.60,5.60,99.90,1093518,26,19930,-83
2025-04-19 05:53:46,5.60,5.60,5.60,99.90,1092152,26,19942,-84
2025-04-19 05:54:16,5.60,5.60,5.60,99.90,1092553,26,19931,-83
2025-04-19 05:54:47,5.60,5.60,5.60,99.90,1089773,26,19931,-83
2025-04-19 05:55:18,5.70,5.70,5.70,99.90,1092158,26,20147,-84
2025-04-19 05:55:48,5.70,5.70,5.70,99.90,1093784,26,19931,-83
2025-04-19 05:56:19,5.70,5.70,5.70,99.90,1094067,26,19960,-84
2025-04-19 05:56:50,5.70,5.70,5.70,99.90,1093241,26,19942,-84
2025-04-19 05:57:21,5.70,5.70,5.70,99.90,1090300,26,20025,-83
2025-04-19 05:57:51,5.70,5.70,5.70,99.90,1093909,26,20026,-84
2025-04-19 05:58:22,5.80,5.80,5.80,99.90,1093614,26,19931,-83
2025-04-19 05:58:53,5.80,5.80,5.80,99.90,1093500,26,20386,-84
2025-04-19 05:59:27,5.80,5.80,5.80,99.90,1093124,26,20392,-84
2025-04-19 05:59:58,5.80,5.80,5.80,99.90,1092325,26,20007,-84
2025-04-19 06:00:29,5.80,5.80,5.80,99.90,1090386,26,19982,-83
2025-04-19 06:01:00,5.90,5.90,5.90,99.90,1090508,26,19938,-83
2025-04-19 06:01:39,5.90,5.90,5.90,99.90,1093130,26,20339,-83
2025-04-19 06:02:13,5.90,5.90,5.90,99.90,1092588,26,19930,-83
2025-04-19 06:02:43,6.00,6.00,6.00,99.90,1090250,26,19931,-82
2025-04-19 06:03:14,6.00,6.00,6.00,99.90,1093265,26,21108,-82
2025-04-19 06:03:45,6.00,6.00,6.00,99.90,1080506,27,19943,-82
2025-04-19 06:04:18,6.00,6.00,6.00,99.90,1086742,27,20291,-82
2025-04-19 06:04:51,5.90,5.90,5.90,99.90,1091879,27,19985,-82
2025-04-19 06:05:21,6.00,6.00,6.00,99.90,1092258,26,20384,-84
2025-04-19 06:05:52,6.00,6.00,6.00,99.90,1092805,27,19940,-84
2025-04-19 06:06:23,6.10,6.10,6.10,99.90,1083754,26,20005,-82
2025-04-19 06:06:54,6.10,6.10,6.10,99.90,1092828,27,19931,-84
2025-04-19 06:07:24,6.10,6.10,6.10,99.90,1092062,26,20477,-84
2025-04-19 06:07:55,6.10,6.10,6.10,99.90,1090472,26,19931,-82
2025-04-19 06:08:26,6.10,6.10,6.10,99.90,1090874,26,19938,-84
2025-04-19 06:08:56,6.20,6.20,6.20,99.90,1093169,26,20362,-84
2025-04-19 06:09:27,6.20,6.20,6.20,99.90,1090904,26,20094,-84
2025-04-19 06:09:58,6.20,6.20,6.20,99.90,1093023,26,20380,-84
2025-04-19 06:10:28,6.20,6.20,6.20,99.90,1093382,26,19931,-84
2025-04-19 06:10:59,6.30,6.30,6.30,99.90,1093084,26,19982,-84
2025-04-19 06:11:30,6.30,6.30,6.30,99.90,1092698,26,19985,-84
2025-04-19 06:12:01,6.30,6.30,6.30,99.90,1092858,26,19942,-84
2025-04-19 06:12:35,6.20,6.20,6.20,99.90,1083481,27,19937,-84
2025-04-19 06:13:08,6.30,6.30,6.30,99.90,1083226,27,20485,-84
2025-04-19 06:13:39,6.30,6.30,6.30,99.90,1086119,27,19932,-84
2025-04-19 06:14:10,6.30,6.30,6.30,99.90,1088293,27,20351,-84
2025-04-19 06:14:40,6.40,6.40,6.40,99.90,1091169,26,19935,-84
2025-04-19 06:15:11,6.40,6.40,6.40,99.90,1093190,26,19938,-84
2025-04-19 06:15:44,6.40,6.40,6.40,99.90,1093570,26,20279,-82
2025-04-19 06:16:15,6.50,6.50,6.50,99.90,1092710,26,19937,-82
2025-04-19 06:16:45,6.50,6.50,6.50,99.90,1092703,26,20317,-82
2025-04-19 06:17:16,6.50,6.50,6.50,99.90,1096774,27,20031,-82
2025-04-19 06:17:47,6.50,6.50,6.50,99.90,1091647,26,20013,-82
2025-04-19 06:18:17,6.50,6.50,6.50,99.90,1090201,26,19941,-81
2025-04-19 06:18:51,6.50,6.50,6.50,99.90,1093151,26,20772,-85
2025-04-19 06:19:23,6.50,6.50,6.50,99.90,1085790,27,19931,-83
2025-04-19 06:19:53,6.50,6.50,6.50,99.90,1092846,26,19943,-84
2025-04-19 06:20:24,6.60,6.60,6.60,99.90,1093716,26,19962,-83
2025-04-19 06:20:54,6.60,6.60,6.60,99.90,1085901,27,19939,-84
2025-04-19 06:21:25,6.70,6.70,6.70,99.90,1087104,27,19978,-84
2025-04-19 06:21:59,6.60,6.60,6.60,99.90,1085670,27,19931,-83
2025-04-19 06:22:29,6.60,6.60,6.60,99.90,1086120,27,19935,-83
2025-04-19 06:23:00,6.70,6.70,6.70,99.90,1092620,27,19931,-83
2025-04-19 06:23:30,6.70,6.70,6.70,99.90,1093335,27,20004,-84
2025-04-19 06:24:01,6.70,6.70,6.70,99.90,1092767,27,19930,-83
2025-04-19 06:24:32,6.80,6.80,6.80,99.90,1090175,27,19946,-84
2025-04-19 06:25:03,6.80,6.80,6.80,99.90,1092649,27,19938,-84
2025-04-19 06:25:36,6.70,6.70,6.70,99.90,1092901,27,20009,-83
2025-04-19 06:26:07,6.80,6.80,6.80,99.90,1090255,27,19961,-84
2025-04-19 06:26:38,6.80,6.80,6.80,99.90,1093395,27,20370,-84
2025-04-19 06:27:11,6.80,6.80,6.80,99.90,1085733,27,19997,-84
2025-04-19 06:27:42,6.80,6.80,6.80,99.90,1083334,27,20439,-83
2025-04-19 06:28:13,6.90,6.90,6.90,99.90,1082614,27,19931,-83
2025-04-19 06:28:43,6.90,6.90,6.90,99.90,1084146,27,20541,-84
2025-04-19 06:29:14,6.90,6.90,6.90,99.90,1092689,27,19937,-84
2025-04-19 06:29:44,6.90,6.90,6.90,99.90,1093562,27,19941,-84
2025-04-19 06:30:18,7.00,7.00,7.00,99.90,1092964,27,19941,-83
2025-04-19 06:30:49,7.00,7.00,7.00,99.90,1083259,27,20002,-84
2025-04-19 06:31:19,7.00,7.00,7.00,99.90,1081891,27,19939,-84
2025-04-19 06:31:50,7.10,7.10,7.10,99.90,1083030,27,19931,-83
2025-04-19 06:32:21,7.10,7.10,7.10,99.90,1086386,27,20537,-84
2025-04-19 06:32:52,7.10,7.10,7.10,99.90,1093166,27,20358,-84
2025-04-19 06:33:23,7.20,7.20,7.20,99.90,1090490,27,19958,-84
2025-04-19 06:33:53,7.20,7.20,7.20,99.90,1092384,27,19966,-84
2025-04-19 06:34:24,7.20,7.20,7.20,99.90,1085406,27,19955,-83
2025-04-19 06:34:54,7.20,7.20,7.20,99.90,1082997,27,20501,-83
2025-04-19 06:35:25,7.20,7.20,7.20,99.90,1076765,27,20414,-84
2025-04-19 06:35:56,7.20,7.20,7.20,99.90,1079901,27,19932,-84
2025-04-19 06:36:29,7.20,7.20,7.20,99.90,1082965,27,20269,-84
2025-04-19 06:37:00,7.30,7.30,7.30,99.90,1086768,27,19931,-84
2025-04-19 06:37:33,7.30,7.30,7.30,99.90,1092580,27,19930,-83
2025-04-19 06:38:04,7.40,7.40,7.40,99.90,1090219,26,20373,-84
2025-04-19 06:38:35,7.40,7.40,7.40,99.90,1092351,27,19934,-84
2025-04-19 06:39:06,7.40,7.40,7.40,99.90,1087749,27,19967,-84
2025-04-19 06:39:37,7.50,7.50,7.50,99.90,1084250,27,20370,-83
2025-04-19 06:40:10,7.50,7.50,7.50,99.90,1085456,27,19947,-84
2025-04-19 06:40:40,7.50,7.50,7.50,99.90,1086713,27,20418,-83
2025-04-19 06:41:11,7.60,7.60,7.60,99.90,1089914,27,19935,-83
2025-04-19 06:41:42,7.60,7.60,7.60,99.90,1092544,27,20341,-84
2025-04-19 06:42:12,7.60,7.60,7.60,99.90,1090429,27,19941,-83
2025-04-19 06:42:45,7.60,7.60,7.60,99.90,1090871,27,20110,-84
2025-04-19 06:43:16,7.60,7.60,7.60,99.90,1092416,27,19942,-84
2025-04-19 06:43:47,7.70,7.70,7.70,99.90,1085755,27,19939,-84
2025-04-19 06:44:18,7.70,7.70,7.70,99.90,1085624,27,20046,-83
2025-04-19 06:44:48,7.70,7.70,7.70,99.90,1083101,27,19979,-83
2025-04-19 06:45:19,7.70,7.70,7.70,99.90,1083475,27,20081,-83
2025-04-19 06:45:50,7.80,7.80,7.80,99.90,1093015,27,19931,-83
2025-04-19 06:46:21,7.80,7.80,7.80,99.90,1092955,27,20378,-84
2025-04-19 06:46:52,7.80,7.80,7.80,99.90,1089891,27,19930,-84
2025-04-19 06:47:22,7.90,7.90,7.90,99.90,1092687,27,19930,-83
2025-04-19 06:47:53,7.90,7.90,7.90,99.90,1089997,27,19934,-83
2025-04-19 06:48:23,7.90,7.90,7.90,99.90,1090239,27,19946,-83
2025-04-19 06:48:57,7.90,7.90,7.90,99.90,1086533,27,19939,-83
2025-04-19 06:49:28,7.90,7.90,7.90,99.90,1079153,27,19939,-84
2025-04-19 06:49:58,7.90,7.90,7.90,99.90,1076422,27,19943,-84
2025-04-19 06:50:29,7.90,7.90,7.90,99.90,1079727,27,19978,-83
2025-04-19 06:51:00,7.90,7.90,7.90,99.90,1085465,27,19948,-82
2025-04-19 06:51:30,8.00,8.00,8.00,99.90,1090125,27,19985,-83
2025-04-19 06:52:01,8.00,8.00,8.00,99.90,1083546,27,19931,-84
2025-04-19 06:52:32,8.00,8.00,8.00,99.90,1085626,27,20010,-84
2025-04-19 06:53:05,8.10,8.10,8.10,99.90,1078542,27,19932,-84
2025-04-19 06:53:36,8.00,8.00,8.00,99.90,1076739,27,20441,-83
2025-04-19 06:54:06,8.00,8.00,8.00,99.90,1078375,27,19938,-83
2025-04-19 06:54:37,8.00,8.00,8.00,99.90,1070536,27,20822,-84
2025-04-19 06:55:08,8.00,8.00,8.00,99.90,1079138,27,19932,-84
2025-04-19 06:55:39,8.00,8.00,8.00,99.90,1079046,27,20343,-84
2025-04-19 06:56:09,8.10,8.10,8.10,99.90,1086073,27,19939,-83
2025-04-19 06:56:40,8.10,8.10,8.10,99.90,1092686,27,19930,-83
2025-04-19 06:57:11,8.10,8.10,8.10,99.90,1089485,27,19962,-84
2025-04-19 06:57:41,8.20,8.20,8.20,99.90,1090547,27,20272,-84
2025-04-19 06:58:12,8.20,8.20,8.20,99.90,1089842,27,19945,-84
2025-04-19 06:58:43,8.20,8.20,8.20,99.90,1092751,27,20045,-83
2025-04-19 06:59:14,8.20,8.20,8.20,99.90,1092475,27,19938,-83
2025-04-19 06:59:45,8.30,8.30,8.30,99.90,1092566,27,20415,-83
2025-04-19 07:00:19,8.30,8.30,8.30,99.90,1092995,27,20383,-83
2025-04-19 07:00:52,8.30,8.30,8.30,99.90,1098127,26,20644,-83
2025-04-19 07:02:24,8.30,8.30,8.30,99.90,1071757,27,20263,-84
2025-04-19 07:02:57,8.40,8.40,8.40,99.90,1074365,27,21271,-83
2025-04-19 07:03:28,8.40,8.40,8.40,99.90,1072109,27,20315,-83
2025-04-19 07:04:03,8.40,8.40,8.40,99.90,1088349,26,19930,-83
2025-04-19 07:04:34,8.50,8.50,8.50,99.90,1090674,26,19974,-84
2025-04-19 07:05:05,8.50,8.50,8.50,99.90,1092566,27,20321,-84
2025-04-19 07:05:36,8.50,8.50,8.50,99.90,1093368,26,19938,-82
2025-04-19 07:06:06,8.50,8.50,8.50,99.90,1093130,26,19931,-83
2025-04-19 07:06:37,8.50,8.50,8.50,99.90,1093019,26,20022,-83
2025-04-19 07:07:14,8.60,8.60,8.60,99.90,1090096,26,19931,-84
2025-04-19 07:07:47,8.60,8.60,8.60,99.90,1092193,26,19942,-84
2025-04-19 07:08:18,8.60,8.60,8.60,99.90,1089925,26,20350,-84
2025-04-19 07:08:49,8.70,8.70,8.70,99.90,1092771,26,19931,-84
2025-04-19 07:09:19,8.70,8.70,8.70,99.90,1092432,26,20109,-86
2025-04-19 07:09:50,8.70,8.70,8.70,99.90,1089257,26,19998,-85
2025-04-19 07:10:20,8.70,8.70,8.70,99.90,1090866,26,19959,-85
2025-04-19 07:10:51,8.80,8.80,8.80,99.90,1093001,26,19935,-84
2025-04-19 07:11:22,8.80,8.80,8.80,99.90,1092817,26,19981,-85
2025-04-19 07:11:53,8.90,8.90,8.90,99.90,1086546,27,20359,-84
2025-04-19 07:12:23,8.90,8.90,8.90,99.90,1083875,27,20002,-84
2025-04-19 07:12:54,8.90,8.90,8.90,99.90,1086054,27,20005,-83
2025-04-19 07:13:24,8.90,8.90,8.90,99.90,1084153,27,19931,-84
2025-04-19 07:13:56,8.90,8.90,8.90,99.90,1093136,26,20019,-83
2025-04-19 07:14:27,8.90,8.90,8.90,99.90,1094186,26,20339,-84
2025-04-19 07:14:57,8.90,8.90,8.90,99.90,1097219,26,20016,-84
2025-04-19 07:15:28,8.90,8.90,8.90,99.90,1100418,26,20389,-85
2025-04-19 07:15:58,9.00,9.00,9.00,99.90,1093072,26,19942,-84
2025-04-19 07:16:29,9.00,9.00,9.00,99.90,1093258,26,19930,-83
2025-04-19 07:17:00,9.10,9.10,9.10,99.90,1090965,26,20000,-83
2025-04-19 07:17:31,9.00,9.00,9.00,99.90,1093722,26,20089,-83
2025-04-19 07:18:01,9.00,9.00,9.00,99.90,1090650,26,19962,-83
2025-04-19 07:18:32,9.00,9.00,9.00,99.90,1091495,26,19941,-83
2025-04-19 07:19:02,9.00,9.00,9.00,99.90,1092741,26,20005,-83
2025-04-19 07:19:33,9.10,9.10,9.10,99.90,1093220,26,19930,-83
2025-04-19 07:20:05,9.10,9.10,9.10,99.90,1100214,26,20119,-82
2025-04-19 07:20:36,9.10,9.10,9.10,99.90,1094443,26,19959,-84
2025-04-19 07:21:07,9.20,9.20,9.20,99.90,1099962,26,20019,-83
2025-04-19 07:21:38,9.20,9.20,9.20,99.90,1091091,26,19938,-83
2025-04-19 07:22:08,9.30,9.30,9.30,99.90,1092974,26,20022,-83
2025-04-19 07:22:39,9.20,9.20,9.20,99.90,1092962,26,19938,-83
2025-04-19 07:23:10,9.30,9.30,9.30,99.90,1091181,26,20492,-83
2025-04-19 07:23:41,9.30,9.30,9.30,99.90,1090749,26,19946,-83
2025-04-19 07:24:12,9.30,9.30,9.30,99.90,1093673,26,20249,-83
2025-04-19 07:24:42,9.40,9.40,9.40,99.90,1087634,26,19938,-83
2025-04-19 07:25:14,9.30,9.30,9.30,99.90,1094050,26,19931,-83
2025-04-19 07:25:44,9.30,9.30,9.30,99.90,1093796,26,19937,-83
2025-04-19 07:26:15,9.30,9.30,9.30,99.90,1093264,26,20262,-83
2025-04-19 07:26:46,9.30,9.30,9.30,99.90,1093859,26,20334,-83
2025-04-19 07:27:16,9.30,9.30,9.30,99.90,1091734,26,19937,-83
2025-04-19 07:27:47,9.40,9.40,9.40,99.90,1080461,27,19938,-83
2025-04-19 07:28:17,9.40,9.40,9.40,99.90,1083480,27,20013,-83
2025-04-19 07:28:48,9.40,9.40,9.40,99.90,1085434,27,19947,-83
2025-04-19 07:29:22,9.40,9.40,9.40,99.90,1084546,27,20259,-83
2025-04-19 07:29:52,9.40,9.40,9.40,99.90,1089093,27,20332,-83
2025-04-19 07:30:23,9.50,9.50,9.50,99.90,1091303,26,19930,-83
2025-04-19 07:30:54,9.50,9.50,9.50,99.90,1092973,26,19940,-83
2025-04-19 07:31:24,9.50,9.50,9.50,99.90,1090718,26,20370,-83
2025-04-19 07:31:55,9.50,9.50,9.50,99.90,1093298,26,19941,-83
2025-04-19 07:32:26,9.60,9.60,9.60,99.90,1093673,26,19931,-83
2025-04-19 07:32:56,9.50,9.50,9.50,99.90,1093795,26,19937,-83
2025-04-19 07:33:27,9.50,9.50,9.50,99.90,1090444,26,19937,-83
2025-04-19 07:33:57,9.50,9.50,9.50,99.90,1093343,26,19943,-83
2025-04-19 07:34:28,9.60,9.60,9.60,99.90,1093379,26,20202,-83
2025-04-19 07:34:58,9.60,9.60,9.60,99.90,1090899,26,19986,-83
2025-04-19 07:35:29,9.60,9.60,9.60,99.90,1094025,26,20358,-83
2025-04-19 07:36:00,9.60,9.60,9.60,99.90,1093009,26,19946,-83
2025-04-19 07:36:30,9.60,9.60,9.60,99.90,1090411,26,19949,-83
2025-04-19 07:37:01,9.60,9.60,9.60,99.90,1082461,27,20356,-83
2025-04-19 07:37:32,9.70,9.70,9.70,99.90,1085496,27,19931,-84
2025-04-19 07:38:02,9.70,9.70,9.70,99.90,1086303,27,19946,-83
2025-04-19 07:38:33,9.70,9.70,9.70,99.90,1085152,27,19959,-83
2025-04-19 07:39:04,9.80,9.80,9.80,99.90,1078242,27,19939,-83
2025-04-19 07:39:34,9.80,9.80,9.80,99.90,1076075,27,19951,-83
2025-04-19 07:40:05,9.80,9.80,9.80,99.90,1071583,27,20310,-82
2025-04-19 07:40:36,9.80,9.80,9.80,99.90,1067447,27,19940,-83
2025-04-19 07:41:06,9.80,9.80,9.80,99.90,1078737,27,19945,-83
2025-04-19 07:41:37,9.90,9.90,9.90,99.90,1076462,27,19932,-83
2025-04-19 07:42:07,9.90,9.90,9.90,99.90,1084990,27,19939,-83
2025-04-19 07:42:38,9.90,9.90,9.90,99.90,1083194,27,20283,-84
2025-04-19 07:43:11,10.00,10.00,10.00,99.90,1086070,27,19938,-83
2025-04-19 07:43:42,10.00,10.00,10.00,99.90,1083634,27,19935,-83
2025-04-19 07:44:15,10.00,10.00,10.00,99.90,1083928,27,20366,-83
2025-04-19 07:44:46,10.00,10.00,10.00,99.90,1085282,27,20383,-83
2025-04-19 07:45:17,10.00,10.00,10.00,99.90,1084768,27,19934,-83
2025-04-19 07:45:47,10.00,10.00,10.00,99.90,1085250,27,20001,-83
2025-04-19 07:46:18,10.00,10.00,10.00,99.90,1085987,27,20649,-83
2025-04-19 07:46:48,10.00,10.00,10.00,99.90,1083469,27,19942,-83
2025-04-19 07:47:19,10.10,10.10,10.10,99.90,1085779,27,20011,-83
2025-04-19 07:47:49,10.10,10.10,10.10,99.90,1082317,27,20241,-82
2025-04-19 07:48:20,10.10,10.10,10.10,99.90,1082881,27,20075,-83
2025-04-19 07:48:51,10.20,10.20,10.20,99.90,1078481,27,19979,-83
2025-04-19 07:49:21,10.20,10.20,10.20,99.90,1079138,27,19944,-84
2025-04-19 07:49:52,10.20,10.20,10.20,99.90,1068065,27,19936,-83
2025-04-19 07:50:23,10.30,10.30,10.30,99.90,1075940,27,19950,-83
2025-04-19 07:50:53,10.30,10.30,10.30,99.90,1085180,27,19942,-84
2025-04-19 07:51:24,10.30,10.30,10.30,99.90,1083246,27,19942,-83
2025-04-19 07:51:54,10.30,10.30,10.30,99.90,1085904,27,20391,-83
2025-04-19 07:52:26,10.40,10.40,10.40,99.90,1085770,27,20499,-83
2025-04-19 07:52:56,10.40,10.40,10.40,99.90,1075702,27,19954,-83
2025-04-19 07:53:29,10.40,10.40,10.40,99.90,1075962,27,20820,-83
2025-04-19 07:53:59,10.50,10.50,10.50,99.90,1071781,27,20592,-83
2025-04-19 07:54:31,10.50,10.50,10.50,99.90,1068853,27,19998,-83
2025-04-19 07:55:01,10.50,10.50,10.50,99.90,1076745,27,19943,-83
2025-04-19 07:55:32,10.50,10.50,10.50,99.90,1074371,27,19953,-83
2025-04-19 07:56:03,10.50,10.50,10.50,99.90,1083796,27,19944,-83
2025-04-19 07:56:34,10.50,10.50,10.50,99.90,1085264,27,20073,-83
2025-04-19 07:57:04,10.60,10.60,10.60,99.90,1082391,27,19932,-82
2025-04-19 07:57:35,10.60,10.60,10.60,99.90,1082876,27,20897,-83
2025-04-19 07:58:05,10.60,10.60,10.60,99.90,1086051,27,20019,-82
2025-04-19 07:58:36,10.50,10.50,10.50,99.90,1085872,27,19931,-82
2025-04-19 07:59:07,10.60,10.60,10.60,99.90,1085534,27,19931,-82
2025-04-19 07:59:40,10.60,10.60,10.60,99.90,1085449,27,20379,-82
2025-04-19 08:00:11,10.60,10.60,10.60,99.90,1076281,27,19963,-82
2025-04-19 08:00:41,10.70,10.70,10.70,99.90,1082746,27,19933,-83
2025-04-19 08:01:12,10.70,10.70,10.70,99.90,1076583,27,19971,-82
2025-04-19 08:01:43,10.70,10.70,10.70,99.90,1078278,27,19932,-83
2025-04-19 08:02:13,10.70,10.70,10.70,99.90,1078386,27,19931,-83
2025-04-19 08:02:44,10.70,10.70,10.70,99.90,1078551,27,19932,-82
2025-04-19 08:03:15,10.80,10.80,10.80,99.90,1085420,27,20011,-83
2025-04-19 08:03:46,10.80,10.80,10.80,99.90,1083557,27,20441,-84
2025-04-19 08:04:16,10.80,10.80,10.80,99.90,1085701,27,19972,-83
2025-04-19 08:04:47,10.80,10.80,10.80,99.90,1085443,27,19931,-83
2025-04-19 08:05:18,10.80,10.80,10.80,99.90,1085505,27,19981,-83
2025-04-19 08:05:48,10.80,10.80,10.80,99.90,1085370,27,20532,-83
2025-04-19 08:06:19,10.90,10.90,10.90,99.90,1084985,27,20055,-83
2025-04-19 08:06:49,10.90,10.90,10.90,99.90,1085778,27,19943,-83
2025-04-19 08:07:20,11.00,11.00,11.00,99.90,1082976,27,20307,-82
2025-04-19 08:07:51,11.00,11.00,11.00,99.90,1082303,27,19931,-82
2025-04-19 08:08:21,11.00,11.00,11.00,99.90,1085498,27,19931,-82
2025-04-19 08:08:52,11.00,11.00,11.00,99.90,1088366,26,19931,-82
2025-04-19 08:09:25,10.90,10.90,10.90,99.90,1097535,26,20397,-83
2025-04-19 08:09:56,11.00,11.00,11.00,99.90,1093413,26,19938,-83
2025-04-19 08:10:26,11.00,11.00,11.00,99.90,1090439,26,20287,-82
2025-04-19 08:10:57,11.10,11.10,11.10,99.90,1088577,26,19938,-82
2025-04-19 08:11:28,11.10,11.10,11.10,99.90,1093244,26,19963,-82
2025-04-19 08:11:58,11.20,11.20,11.20,99.90,1093287,26,19930,-82
2025-04-19 08:12:29,11.20,11.20,11.20,99.90,1090977,26,19941,-83
2025-04-19 08:13:00,11.20,11.20,11.20,99.90,1090788,26,19938,-82
2025-04-19 08:13:30,11.20,11.20,11.20,99.90,1093274,26,19945,-82
2025-04-19 08:14:01,11.20,11.20,11.20,99.90,1093037,26,19939,-82
2025-04-19 08:14:31,11.30,11.30,11.30,99.90,1090809,26,19931,-83
2025-04-19 08:15:03,11.30,11.30,11.30,99.90,1092929,26,20261,-83
2025-04-19 08:15:33,11.30,11.30,11.30,99.90,1091332,26,19931,-83
2025-04-19 08:16:04,11.30,11.30,11.30,99.90,1092449,26,19934,-83
2025-04-19 08:16:34,11.30,11.30,11.30,99.90,1093068,26,19946,-82
2025-04-19 08:17:05,11.30,11.30,11.30,99.90,1093793,26,20290,-83
2025-04-19 08:17:35,11.20,11.20,11.20,99.90,1091538,26,19934,-83
2025-04-19 08:18:06,11.10,11.10,11.10,99.90,1093619,26,19948,-82
2025-04-19 08:18:37,11.10,11.10,11.10,99.90,1090597,26,19958,-82
2025-04-19 08:19:07,11.10,11.10,11.10,99.90,1092216,26,20254,-82
2025-04-19 08:19:38,11.20,11.20,11.20,99.90,1092794,26,20645,-82
2025-04-19 08:20:09,11.20,11.20,11.20,99.90,1090563,26,20297,-81
2025-04-19 08:20:40,11.30,11.30,11.30,99.90,1093534,26,19943,-82
2025-04-19 08:21:10,11.30,11.30,11.30,99.90,1090688,26,20405,-83
2025-04-19 08:21:41,11.30,11.30,11.30,99.90,1093175,26,19930,-82
2025-04-19 08:22:11,11.30,11.30,11.30,99.90,1092964,26,19931,-82
2025-04-19 08:22:42,11.30,11.30,11.30,99.90,1090612,26,20466,-83
2025-04-19 08:23:13,11.30,11.30,11.30,99.90,1092902,26,19931,-82
2025-04-19 08:23:43,11.40,11.40,11.40,99.90,1076016,27,19960,-82
2025-04-19 08:24:14,11.40,11.40,11.40,99.90,1078491,27,20300,-82
2025-04-19 08:24:46,11.30,11.30,11.30,99.90,1075679,27,19931,-82
2025-04-19 08:25:17,11.40,11.40,11.40,99.90,1075426,27,19944,-83
2025-04-19 08:25:48,11.30,11.30,11.30,99.90,1067775,27,19944,-82
2025-04-19 08:26:19,11.40,11.40,11.40,99.90,1073320,27,19943,-82
2025-04-19 08:26:50,11.40,11.40,11.40,99.90,1071795,27,19960,-83
2025-04-19 08:27:20,11.50,11.50,11.50,99.90,1069686,27,20482,-82
2025-04-19 08:27:51,11.50,11.50,11.50,99.90,1075633,27,19937,-82
2025-04-19 08:28:22,11.50,11.50,11.50,99.90,1078843,27,19932,-82
2025-04-19 08:28:52,11.50,11.50,11.50,99.90,1077932,27,20536,-82
2025-04-19 08:29:23,11.60,11.60,11.60,99.90,1079728,27,19932,-83
2025-04-19 08:29:54,11.60,11.60,11.60,99.90,1085238,27,19977,-83
2025-04-19 08:30:24,11.60,11.60,11.60,99.90,1082785,27,19931,-83
2025-04-19 08:30:55,11.70,11.70,11.70,99.90,1085511,27,19937,-82
2025-04-19 08:31:25,11.70,11.70,11.70,99.90,1082972,27,19983,-82
2025-04-19 08:31:56,11.80,11.80,11.80,99.90,1086250,27,20049,-83
2025-04-19 08:32:28,11.80,11.80,11.80,99.90,1085800,27,20362,-82
2025-04-19 08:32:59,11.80,11.80,11.80,99.90,1084808,27,19931,-82
2025-04-19 08:33:30,11.80,11.80,11.80,99.90,1085136,27,20339,-82
2025-04-19 08:34:00,11.80,11.80,11.80,99.90,1075234,27,19944,-82
2025-04-19 08:34:31,11.90,11.90,11.90,99.90,1078368,27,20004,-83
2025-04-19 08:35:02,11.90,11.90,11.90,99.90,1078773,27,20364,-82
2025-04-19 08:35:33,11.90,11.90,11.90,99.90,1078898,27,20002,-82
2025-04-19 08:36:04,12.00,12.00,12.00,99.90,1085312,27,20098,-83
2025-04-19 08:36:34,12.00,12.00,12.00,99.90,1078768,27,19938,-83
2025-04-19 08:37:05,11.90,11.90,11.90,99.90,1079305,27,20172,-84
2025-04-19 08:37:36,11.90,11.90,11.90,99.90,1084654,27,20290,-84
2025-04-19 08:38:06,11.90,11.90,11.90,99.90,1071069,27,19960,-82
2025-04-19 08:38:37,12.00,12.00,12.00,99.90,1078322,27,19939,-82
2025-04-19 08:39:08,12.10,12.10,12.10,99.90,1077978,27,20411,-82
2025-04-19 08:39:38,12.10,12.10,12.10,99.90,1076360,27,19932,-82
2025-04-19 08:40:09,12.10,12.10,12.10,99.90,1078960,27,19931,-82
2025-04-19 08:40:39,12.10,12.10,12.10,99.90,1083136,27,20454,-82
2025-04-19 08:41:10,12.10,12.10,12.10,99.90,1078995,27,19951,-82
2025-04-19 08:41:41,12.20,12.20,12.20,99.90,1085376,27,19958,-82
2025-04-19 08:42:11,12.20,12.20,12.20,99.90,1085137,27,20401,-82
2025-04-19 08:42:42,12.20,12.20,12.20,99.90,1076013,27,19932,-82
2025-04-19 08:43:12,12.20,12.20,12.20,99.90,1074288,27,20003,-82
2025-04-19 08:43:43,12.20,12.20,12.20,99.90,1076671,27,19932,-82
2025-04-19 08:44:14,12.20,12.20,12.20,99.90,1078402,27,19959,-82
2025-04-19 08:44:44,12.30,12.30,12.30,99.90,1080920,27,19932,-82
2025-04-19 08:45:17,12.30,12.30,12.30,99.90,1078680,27,19938,-82
2025-04-19 08:45:48,12.30,12.30,12.30,99.90,1078488,27,20022,-81
2025-04-19 08:46:19,12.40,12.40,12.40,99.90,1069429,27,19997,-81
2025-04-19 08:46:50,12.40,12.40,12.40,99.90,1072748,27,19932,-82
2025-04-19 08:47:21,12.50,12.50,12.50,99.90,1078716,27,20302,-83
2025-04-19 08:47:51,12.50,12.50,12.50,99.90,1075414,27,19931,-83
2025-04-19 08:48:22,12.50,12.50,12.50,99.90,1079074,27,19943,-82
2025-04-19 08:48:52,12.60,12.60,12.60,99.90,1085369,27,19931,-83
2025-04-19 08:49:23,12.60,12.60,12.60,99.90,1077710,27,19932,-82
2025-04-19 08:49:54,12.70,12.70,12.70,99.90,1081786,27,19942,-84
2025-04-19 08:50:26,12.70,12.70,12.70,99.90,1079377,27,19940,-83
2025-04-19 08:50:57,12.70,12.70,12.70,99.90,1083013,27,19941,-82
2025-04-19 08:51:27,12.70,12.70,12.70,99.90,1085733,27,19938,-82
2025-04-19 08:51:58,12.70,12.70,12.70,99.90,1082721,27,19938,-82
2025-04-19 08:52:28,12.80,12.80,12.80,99.90,1085930,27,19938,-81
2025-04-19 08:52:59,12.80,12.80,12.80,99.90,1085453,27,19943,-83
2025-04-19 08:53:30,12.80,12.80,12.80,99.90,1085580,27,19942,-82
2025-04-19 08:54:00,12.80,12.80,12.80,99.90,1085507,27,19945,-82
2025-04-19 08:54:31,12.80,12.80,12.80,99.90,1082703,27,19931,-82
2025-04-19 08:55:01,12.80,12.80,12.80,99.90,1083568,27,19931,-83
2025-04-19 08:55:32,12.80,12.80,12.80,99.90,1086329,27,19938,-81
2025-04-19 08:56:03,12.80,12.80,12.80,99.90,1090506,26,19942,-84
2025-04-19 08:56:33,12.80,12.80,12.80,99.90,1093028,26,19934,-82
2025-04-19 08:57:04,12.90,12.90,12.90,99.90,1092563,26,19997,-80
2025-04-19 08:57:34,12.90,12.90,12.90,99.90,1091022,26,19967,-82
2025-04-19 08:58:05,12.80,12.80,12.80,99.90,1095765,26,19965,-81
2025-04-19 08:58:36,12.90,12.90,12.90,99.90,1093297,26,20350,-83
2025-04-19 08:59:06,12.90,12.90,12.90,99.90,1092597,26,19931,-81
2025-04-19 08:59:37,13.00,13.00,13.00,99.90,1090473,26,20251,-81
2025-04-19 09:00:08,13.00,13.00,13.00,99.90,1093084,26,19941,-81
2025-04-19 09:00:38,13.00,13.00,13.00,99.90,1088864,27,19947,-81
2025-04-19 09:01:09,13.10,13.10,13.10,99.90,1089956,26,19930,-81
2025-04-19 09:01:39,13.10,13.10,13.10,99.90,1088743,26,20374,-83
2025-04-19 09:02:10,13.10,13.10,13.10,99.90,1096145,26,20258,-81
2025-04-19 09:02:41,13.10,13.10,13.10,99.90,1097497,26,19934,-81
2025-04-19 09:03:11,13.20,13.20,13.20,99.90,1099681,26,19973,-81
2025-04-19 09:03:42,13.20,13.20,13.20,99.90,1096874,26,21025,-82
2025-04-19 09:04:13,13.10,13.10,13.10,99.90,1089933,26,20008,-81
2025-04-19 09:04:43,13.20,13.20,13.20,99.90,1093269,26,19985,-81
2025-04-19 09:05:14,13.20,13.20,13.20,99.90,1093861,26,19938,-81
2025-04-19 09:05:45,13.30,13.30,13.30,99.90,1093243,26,20010,-81
2025-04-19 09:06:15,13.30,13.30,13.30,99.90,1093011,26,20316,-81
2025-04-19 09:06:46,13.40,13.40,13.40,99.90,1090273,26,19934,-82
2025-04-19 09:07:18,13.30,13.30,13.30,99.90,1092854,26,20324,-83
2025-04-19 09:07:49,13.40,13.40,13.40,99.90,1090104,26,19931,-82
2025-04-19 09:08:19,13.40,13.40,13.40,99.90,1091058,26,19931,-82
2025-04-19 09:08:50,13.50,13.50,13.50,99.90,1099298,26,19937,-82
2025-04-19 09:09:21,13.50,13.50,13.50,99.90,1096887,26,19938,-82
2025-04-19 09:09:51,13.50,13.50,13.50,99.90,1099115,26,19946,-82
2025-04-19 09:10:22,13.50,13.50,13.50,99.90,1097068,26,19930,-81
2025-04-19 09:10:53,13.50,13.50,13.50,99.90,1093308,26,20273,-81
2025-04-19 09:11:23,13.50,13.50,13.50,99.90,1090917,26,20250,-82
2025-04-19 09:11:54,13.50,13.50,13.50,99.90,1093097,26,19931,-82
2025-04-19 09:12:24,13.50,13.50,13.50,99.90,1090076,26,19943,-82
2025-04-19 09:12:55,13.50,13.50,13.50,99.90,1093292,26,19939,-82
2025-04-19 09:13:25,13.50,13.50,13.50,99.90,1093814,26,20328,-82
2025-04-19 09:13:56,13.60,13.60,13.60,99.90,1092883,26,19931,-82
2025-04-19 09:14:27,13.60,13.60,13.60,99.90,1090359,26,19934,-82
2025-04-19 09:14:57,13.60,13.60,13.60,99.90,1092738,26,19931,-82
2025-04-19 09:15:28,13.70,13.70,13.70,99.90,1090035,26,19930,-81
2025-04-19 09:15:58,13.70,13.70,13.70,99.90,1093756,26,20323,-82
2025-04-19 09:16:29,13.70,13.70,13.70,99.90,1093194,26,19931,-82
2025-04-19 09:16:59,13.80,13.80,13.80,99.90,1092770,26,19938,-82
2025-04-19 09:17:30,13.80,13.80,13.80,99.90,1092914,26,20296,-82
2025-04-19 09:18:01,13.80,13.80,13.80,99.90,1090061,26,19931,-82
2025-04-19 09:18:31,13.80,13.80,13.80,99.90,1090317,26,19937,-82
2025-04-19 09:19:02,13.90,13.90,13.90,99.90,1093549,26,20324,-82
2025-04-19 09:19:33,13.90,13.90,13.90,99.90,1090286,26,21142,-82
2025-04-19 09:20:04,13.90,13.90,13.90,99.90,1090459,26,19938,-81
2025-04-19 09:20:34,13.90,13.90,13.90,99.90,1092973,26,19978,-82
2025-04-19 09:21:05,14.00,14.00,14.00,99.90,1093208,26,19963,-82
2025-04-19 09:21:35,13.90,13.90,13.90,99.90,1091031,26,19938,-81
2025-04-19 09:22:06,14.00,14.00,14.00,99.90,1089856,26,19962,-82
2025-04-19 09:22:37,14.00,14.00,14.00,99.90,1092563,26,20000,-83
2025-04-19 09:23:08,14.00,14.00,14.00,99.90,1092668,26,20520,-82
2025-04-19 09:23:39,14.00,14.00,14.00,99.90,1090162,26,20293,-82
2025-04-19 09:24:09,14.00,14.00,14.00,99.90,1092240,26,19935,-82
2025-04-19 09:24:40,14.10,14.10,14.10,99.90,1090223,26,19930,-82
2025-04-19 09:25:10,14.10,14.10,14.10,99.90,1089184,26,19937,-82
2025-04-19 09:25:41,14.10,14.10,14.10,99.90,1089531,26,19946,-82
2025-04-19 09:26:11,14.20,14.20,14.20,99.90,1091506,27,20000,-81
2025-04-19 09:26:42,14.20,14.20,14.20,99.90,1092779,26,19959,-82
2025-04-19 09:27:12,14.20,14.20,14.20,99.90,1093587,26,19958,-82
2025-04-19 09:27:43,14.20,14.20,14.20,99.90,1090161,26,19938,-81
2025-04-19 09:28:14,14.20,14.20,14.20,99.90,1087304,26,19931,-81
2025-04-19 09:28:44,14.30,14.30,14.30,99.90,1092686,26,19959,-82
2025-04-19 09:29:15,14.30,14.30,14.30,99.90,1092800,26,20394,-81
2025-04-19 09:29:45,14.30,14.30,14.30,99.90,1092624,27,19937,-82
2025-04-19 09:30:16,14.40,14.40,14.40,99.90,1090345,26,19934,-82
2025-04-19 09:30:47,14.40,14.40,14.40,99.90,1092584,26,20361,-81
2025-04-19 09:31:17,14.50,14.50,14.50,99.90,1090284,26,19931,-81
2025-04-19 09:31:48,14.50,14.50,14.50,99.90,1090729,26,20115,-81
2025-04-19 09:32:20,14.50,14.50,14.50,99.90,1093488,26,19930,-82
2025-04-19 09:32:51,14.50,14.50,14.50,99.90,1084702,26,19974,-83
2025-04-19 09:33:21,14.60,14.60,14.60,99.90,1089065,26,19931,-83
2025-04-19 09:33:53,14.40,14.40,14.40,99.90,1092494,26,20000,-83
2025-04-19 09:34:24,14.50,14.50,14.50,99.90,1085751,26,20391,-83
2025-04-19 09:34:54,14.50,14.50,14.50,99.90,1085945,27,19931,-82
2025-04-19 09:35:25,14.60,14.60,14.60,99.90,1087952,27,19939,-83
2025-04-19 09:35:55,14.60,14.60,14.60,99.90,1093870,26,19931,-83
2025-04-19 09:36:26,14.70,14.70,14.70,99.90,1091048,26,19938,-82
2025-04-19 09:36:56,14.70,14.70,14.70,99.90,1090886,26,20045,-83
2025-04-19 09:37:27,14.80,14.80,14.80,99.90,1093499,26,20012,-83
2025-04-19 09:37:57,14.90,14.90,14.90,99.90,1093709,26,19931,-83
2025-04-19 09:38:29,14.90,14.90,14.90,99.90,1091392,26,20479,-83
2025-04-19 09:39:00,14.90,14.90,14.90,99.90,1093194,26,20393,-83
2025-04-19 09:39:31,14.80,14.80,14.80,99.90,1090239,26,19934,-84
2025-04-19 09:40:01,14.90,14.90,14.90,99.90,1090297,26,19936,-82
2025-04-19 09:40:32,14.90,14.90,14.90,99.90,1086359,27,19938,-81
2025-04-19 09:41:03,14.90,14.90,14.90,99.90,1086073,27,20394,-82
2025-04-19 09:41:33,14.90,14.90,14.90,99.90,1095725,26,20328,-82
2025-04-19 09:42:04,14.90,14.90,14.90,99.90,1093782,26,19931,-82
2025-04-19 09:42:35,14.80,14.80,14.80,99.90,1100093,26,19942,-81
2025-04-19 09:43:05,14.80,14.80,14.80,99.90,1096987,26,19930,-82
2025-04-19 09:43:36,14.80,14.80,14.80,99.90,1101983,26,19930,-82
2025-04-19 09:44:06,14.90,14.90,14.90,99.90,1092432,26,19937,-81
2025-04-19 09:44:37,14.90,14.90,14.90,99.90,1091455,26,19958,-82
2025-04-19 09:45:08,14.90,14.90,14.90,99.90,1091202,26,19930,-82
2025-04-19 09:45:38,15.00,15.00,15.00,99.90,1096402,26,19938,-82
2025-04-19 09:46:09,15.00,15.00,15.00,99.90,1096089,26,19948,-82
2025-04-19 09:46:39,15.00,15.00,15.00,99.90,1096184,26,20182,-81
2025-04-19 09:47:10,15.00,15.00,15.00,99.90,1093502,26,19935,-82
2025-04-19 09:47:40,15.10,15.10,15.10,99.90,1097565,26,19943,-82
2025-04-19 09:48:11,15.10,15.10,15.10,99.90,1095785,26,19938,-81
2025-04-19 09:48:42,15.20,15.20,15.20,99.90,1092424,26,19954,-81
2025-04-19 09:49:12,15.20,15.20,15.20,99.90,1087865,27,20108,-83
2025-04-19 09:49:43,15.30,15.30,15.30,99.90,1088310,27,19939,-82
2025-04-19 09:50:14,15.30,15.30,15.30,99.90,1093205,26,20421,-81
2025-04-19 09:50:44,15.20,15.20,15.20,99.90,1095934,26,19937,-82
2025-04-19 09:51:15,15.20,15.20,15.20,99.90,1094884,26,19930,-82
2025-04-19 09:51:46,15.30,15.30,15.30,99.90,1091772,26,19931,-82
2025-04-19 09:52:16,15.30,15.30,15.30,99.90,1098356,26,19930,-82
2025-04-19 09:52:47,15.30,15.30,15.30,99.90,1090202,26,19935,-83
2025-04-19 09:53:19,15.40,15.40,15.40,99.90,1095754,27,19931,-82
2025-04-19 09:53:50,15.40,15.40,15.40,99.90,1094545,26,19929,-81
2025-04-19 09:54:20,15.30,15.30,15.30,99.90,1095448,26,19938,-81
2025-04-19 09:54:51,15.30,15.30,15.30,99.90,1097320,26,19951,-82
2025-04-19 09:55:21,15.30,15.30,15.30,99.90,1093522,26,19931,-82
2025-04-19 09:55:52,15.30,15.30,15.30,99.90,1095972,26,19930,-82
2025-04-19 09:56:23,15.30,15.30,15.30,99.90,1093572,26,20168,-80
2025-04-19 09:56:53,15.30,15.30,15.30,99.90,1094083,26,19999,-82
2025-04-19 09:57:24,15.30,15.30,15.30,99.90,1093836,26,19998,-82
2025-04-19 09:57:54,15.30,15.30,15.30,99.90,1091219,26,19934,-82
2025-04-19 09:58:25,15.30,15.30,15.30,99.90,1082884,27,19963,-82
2025-04-19 09:58:55,15.40,15.40,15.40,99.90,1086000,27,19971,-82
2025-04-19 09:59:26,15.40,15.40,15.40,99.90,1079034,27,19971,-81
2025-04-19 09:59:56,15.40,15.40,15.40,99.90,1091982,26,20332,-81
2025-04-19 10:00:27,15.30,15.30,15.30,99.90,1098156,26,20418,-82
2025-04-19 10:00:57,15.40,15.40,15.40,99.90,1097585,26,20381,-84
2025-04-19 10:01:28,15.40,15.40,15.40,99.90,1093301,26,20001,-82
2025-04-19 10:01:58,15.50,15.50,15.50,99.90,1090962,26,19940,-81
2025-04-19 10:02:29,15.60,15.60,15.60,99.90,1092751,26,19935,-81
2025-04-19 10:02:59,15.60,15.60,15.60,99.90,1091034,26,19939,-81
2025-04-19 10:03:30,15.60,15.60,15.60,99.90,1090641,26,20016,-81
2025-04-19 10:04:03,15.60,15.60,15.60,99.90,1090921,26,19978,-82
2025-04-19 10:04:33,15.70,15.70,15.70,99.90,1084416,27,19931,-83
2025-04-19 10:05:04,15.60,15.60,15.60,99.90,1083974,27,20431,-82
2025-04-19 10:05:34,15.60,15.60,15.60,99.90,1093609,26,19993,-82
2025-04-19 10:06:05,15.60,15.60,15.60,99.90,1093619,26,19967,-82
2025-04-19 10:06:36,15.50,15.50,15.50,99.90,1091501,26,19942,-82
2025-04-19 10:07:06,15.60,15.60,15.60,99.90,1090506,26,19955,-82
2025-04-19 10:07:37,15.50,15.50,15.50,99.90,1090471,26,19939,-83
2025-04-19 10:08:08,15.60,15.60,15.60,99.90,1093245,26,20000,-83
2025-04-19 10:08:38,15.60,15.60,15.60,99.90,1093580,26,20283,-82
2025-04-19 10:09:09,15.60,15.60,15.60,99.90,1093889,26,19938,-82
2025-04-19 10:09:39,15.60,15.60,15.60,99.90,1091026,26,19943,-82
2025-04-19 10:10:10,15.60,15.60,15.60,99.90,1083110,27,20351,-83
2025-04-19 10:10:40,15.60,15.60,15.60,99.90,1083388,27,21079,-82
2025-04-19 10:11:11,15.60,15.60,15.60,99.90,1085975,27,20852,-82
2025-04-19 10:11:42,15.50,15.50,15.50,99.90,1086357,27,20002,-82
2025-04-19 10:12:12,15.50,15.50,15.50,99.90,1086700,27,19939,-82
2025-04-19 10:12:43,15.60,15.60,15.60,99.90,1090501,26,19997,-82
2025-04-19 10:13:13,15.70,15.70,15.70,99.90,1090749,26,19931,-82
2025-04-19 10:13:44,15.70,15.70,15.70,99.90,1093184,26,19931,-83
2025-04-19 10:14:15,15.60,15.60,15.60,99.90,1089146,26,19941,-82
2025-04-19 10:14:45,15.70,15.70,15.70,99.90,1094066,26,19942,-83
2025-04-19 10:15:16,15.80,15.80,15.80,99.90,1092493,26,19945,-82
2025-04-19 10:15:46,15.90,15.90,15.90,99.90,1090191,26,20282,-82
2025-04-19 10:16:17,15.80,15.80,15.80,99.90,1090565,26,19931,-83
2025-04-19 10:16:48,15.90,15.90,15.90,99.90,1092948,26,19931,-83
2025-04-19 10:17:18,15.90,15.90,15.90,99.90,1094642,26,19978,-83
2025-04-19 10:17:49,16.00,16.00,16.00,99.90,1100003,26,19930,-83
2025-04-19 10:18:19,16.00,16.00,16.00,99.90,1097103,26,20209,-82
2025-04-19 10:18:50,16.00,16.00,16.00,99.90,1093316,26,20313,-82
2025-04-19 10:19:21,16.10,16.10,16.10,99.90,1094310,26,19931,-82
2025-04-19 10:19:51,15.90,15.90,15.90,99.90,1093718,26,19930,-83
2025-04-19 10:20:22,15.90,15.90,15.90,99.90,1093331,26,19931,-83
2025-04-19 10:20:52,15.80,15.80,15.80,99.90,1090955,26,19938,-83
2025-04-19 10:21:23,15.90,15.90,15.90,99.90,1090790,26,19998,-82
2025-04-19 10:21:54,16.00,16.00,16.00,99.90,1099937,26,19990,-83
2025-04-19 10:22:25,16.10,16.10,16.10,99.90,1090543,26,19966,-83
2025-04-19 10:22:55,16.00,16.00,16.00,99.90,1085442,27,19942,-84
2025-04-19 10:23:26,16.10,16.10,16.10,99.90,1089690,26,20333,-83
2025-04-19 10:23:57,16.20,16.20,16.20,99.90,1081067,27,19946,-83
2025-04-19 10:24:27,16.30,16.30,16.30,99.90,1077059,27,19939,-84
2025-04-19 10:24:58,16.40,16.40,16.40,99.90,1078127,27,19987,-83
2025-04-19 10:25:28,16.40,16.40,16.40,99.90,1073723,27,19932,-83
2025-04-19 10:25:59,16.40,16.40,16.40,99.90,1078782,27,20319,-84
2025-04-19 10:26:29,16.40,16.40,16.40,99.90,1080435,27,19932,-83
2025-04-19 10:27:00,16.40,16.40,16.40,99.90,1090287,27,19931,-83
2025-04-19 10:27:30,16.40,16.40,16.40,99.90,1087791,27,20598,-83
2025-04-19 10:28:01,16.40,16.40,16.40,99.90,1093916,26,19941,-83
2025-04-19 10:28:31,16.50,16.50,16.50,99.90,1082680,27,20068,-83
2025-04-19 10:29:02,16.50,16.50,16.50,99.90,1085814,27,20060,-83
2025-04-19 10:29:33,16.60,16.60,16.60,99.90,1085560,27,19941,-83
2025-04-19 10:30:03,16.50,16.50,16.50,99.90,1083443,27,20288,-83
2025-04-19 10:30:34,16.40,16.40,16.40,99.90,1079404,27,19932,-83
2025-04-19 10:31:05,16.50,16.50,16.50,99.90,1083232,27,19932,-83
2025-04-19 10:31:35,16.50,16.50,16.50,99.90,1081688,27,19932,-83
2025-04-19 10:32:09,16.50,16.50,16.50,99.90,1083313,27,20444,-83
2025-04-19 10:32:39,16.60,16.60,16.60,99.90,1092424,26,19937,-83
2025-04-19 10:33:10,16.40,16.40,16.40,99.90,1092442,26,20272,-83
2025-04-19 10:33:40,16.50,16.50,16.50,99.90,1083731,26,19985,-83
2025-04-19 10:34:11,16.50,16.50,16.50,99.90,1087518,26,20426,-83
2025-04-19 10:34:41,16.60,16.60,16.60,99.90,1088341,26,19950,-83
2025-04-19 10:35:12,16.50,16.50,16.50,99.90,1090148,27,20476,-84
2025-04-19 10:35:43,16.60,16.60,16.60,99.90,1092761,26,20322,-83
2025-04-19 10:36:13,16.50,16.50,16.50,99.90,1088801,26,20486,-83
2025-04-19 10:36:44,16.50,16.50,16.50,99.90,1087780,26,19941,-83
2025-04-19 10:37:14,16.50,16.50,16.50,99.90,1084716,26,19938,-83
2025-04-19 10:37:45,16.60,16.60,16.60,99.90,1088132,26,19930,-83
2025-04-19 10:38:16,16.60,16.60,16.60,99.90,1087436,27,19937,-82
2025-04-19 10:38:46,16.50,16.50,16.50,99.90,1091312,27,20330,-82
2025-04-19 10:39:17,16.40,16.40,16.40,99.90,1093350,26,20445,-83
2025-04-19 10:39:48,16.20,16.20,16.20,99.90,1084071,26,19942,-83
2025-04-19 10:40:18,16.20,16.20,16.20,99.90,1092080,27,19930,-83
2025-04-19 10:40:52,16.30,16.30,16.30,99.90,1086306,26,19978,-83
2025-04-19 10:41:22,16.30,16.30,16.30,99.90,1092280,27,19931,-83
2025-04-19 10:41:54,16.30,16.30,16.30,99.90,1082447,26,20378,-82
2025-04-19 10:42:24,16.30,16.30,16.30,99.90,1082971,27,19938,-83
2025-04-19 10:42:55,16.30,16.30,16.30,99.90,1089669,26,20496,-82
2025-04-19 10:43:26,16.30,16.30,16.30,99.90,1083376,27,20359,-82
2025-04-19 10:43:56,16.40,16.40,16.40,99.90,1092276,26,20350,-83
2025-04-19 10:44:27,16.40,16.40,16.40,99.90,1088362,27,20313,-83
2025-04-19 10:44:57,16.50,16.50,16.50,99.90,1085041,27,19931,-83
2025-04-19 10:45:28,16.50,16.50,16.50,99.90,1077831,27,19938,-83
2025-04-19 10:45:58,16.50,16.50,16.50,99.90,1083370,27,19954,-83
2025-04-19 10:46:29,16.60,16.60,16.60,99.90,1080635,27,20363,-83
2025-04-19 10:46:59,16.70,16.70,16.70,99.90,1088210,27,20001,-83
2025-04-19 10:47:30,16.70,16.70,16.70,99.90,1082600,27,20454,-83
2025-04-19 10:48:01,16.70,16.70,16.70,99.90,1086078,27,20027,-83
2025-04-19 10:48:31,16.80,16.80,16.80,99.90,1083297,27,19935,-84
2025-04-19 10:49:02,16.80,16.80,16.80,99.90,1085670,27,19953,-84
2025-04-19 10:49:32,16.80,16.80,16.80,99.90,1092653,26,20354,-84
2025-04-19 10:50:03,16.80,16.80,16.80,99.90,1088825,26,19945,-82
2025-04-19 10:50:34,16.90,16.90,16.90,99.90,1093287,26,19931,-82
2025-04-19 10:51:04,17.00,17.00,17.00,99.90,1086295,26,20005,-82
2025-04-19 10:51:35,17.00,17.00,17.00,99.90,1083075,27,19939,-82
2025-04-19 10:52:05,17.10,17.10,17.10,99.90,1078770,27,19943,-82
2025-04-19 10:52:36,17.10,17.10,17.10,99.90,1078336,27,19954,-81
2025-04-19 10:53:07,17.20,17.20,17.20,99.90,1084780,27,19931,-82
2025-04-19 10:53:37,17.30,17.30,17.30,99.90,1083966,27,20318,-82
2025-04-19 10:54:08,17.30,17.30,17.30,99.90,1084793,26,19938,-82
2025-04-19 10:54:38,17.40,17.40,17.40,99.90,1091699,27,19931,-82
2025-04-19 10:55:09,17.40,17.40,17.40,99.90,1092702,26,20005,-81
2025-04-19 10:55:39,17.50,17.50,17.50,99.90,1093138,26,19931,-82
2025-04-19 10:56:10,17.40,17.40,17.40,99.90,1083755,27,19946,-82
2025-04-19 10:56:41,17.40,17.40,17.40,99.90,1092519,26,20550,-82
2025-04-19 10:57:11,17.50,17.50,17.50,99.90,1091264,26,20495,-82
2025-04-19 10:57:42,17.50,17.50,17.50,99.90,1080732,27,19939,-82
2025-04-19 10:58:12,17.60,17.60,17.60,99.90,1093086,26,19931,-82
2025-04-19 10:58:43,17.60,17.60,17.60,99.90,1090381,26,19959,-82
2025-04-19 10:59:13,17.60,17.60,17.60,99.90,1092576,26,19971,-82
2025-04-19 10:59:44,17.60,17.60,17.60,99.90,1092900,26,19931,-82
2025-04-19 11:00:14,17.60,17.60,17.60,99.90,1090292,26,19931,-82
2025-04-19 11:00:45,17.50,17.50,17.50,99.90,1093175,26,19938,-82
2025-04-19 11:01:16,17.50,17.50,17.50,99.90,1082875,27,19967,-84
2025-04-19 11:01:46,17.40,17.40,17.40,99.90,1077281,27,19939,-81
2025-04-19 11:02:17,17.30,17.30,17.30,99.90,1086037,27,20369,-82
2025-04-19 11:02:47,17.10,17.10,17.10,99.90,1090468,26,20354,-81
2025-04-19 11:03:18,17.10,17.10,17.10,99.90,1093344,26,19931,-82
2025-04-19 11:03:49,17.00,17.00,17.00,99.90,1091522,26,19937,-81
2025-04-19 11:04:19,17.00,17.00,17.00,99.90,1090998,26,20035,-82
2025-04-19 11:04:50,17.00,17.00,17.00,99.90,1092492,26,19931,-82
2025-04-19 11:05:21,16.90,16.90,16.90,99.90,1093223,26,19935,-83
2025-04-19 11:05:51,16.90,16.90,16.90,99.90,1090077,26,19930,-82
2025-04-19 11:06:28,16.90,16.90,16.90,99.90,1090978,26,19938,-82
2025-04-19 11:06:58,17.00,17.00,17.00,99.90,1090919,26,20416,-82
2025-04-19 11:07:29,17.00,17.00,17.00,99.90,1090996,26,19930,-81
2025-04-19 11:08:00,17.00,17.00,17.00,99.90,1093740,26,19930,-82
2025-04-19 11:08:31,17.10,17.10,17.10,99.90,1090488,26,19931,-82
2025-04-19 11:09:02,17.10,17.10,17.10,99.90,1093402,26,19941,-82
2025-04-19 11:09:41,17.20,17.20,17.20,99.90,1090448,26,19942,-83
2025-04-19 11:10:35,17.30,17.30,17.30,99.90,1090767,26,19939,-83
2025-04-19 11:11:24,17.40,17.40,17.40,99.90,1093089,26,19950,-82
2025-04-19 11:12:00,17.40,17.40,17.40,99.90,1090556,26,19930,-82
2025-04-19 11:12:31,17.30,17.30,17.30,99.90,1091501,26,20249,-82
2025-04-19 11:13:02,17.30,17.30,17.30,99.90,1090549,26,19930,-82
2025-04-19 11:13:33,17.20,17.20,17.20,99.90,1086251,27,19931,-81
2025-04-19 11:14:03,17.20,17.20,17.20,99.90,1085907,27,19939,-82
2025-04-19 11:14:34,17.10,17.10,17.10,99.90,1084061,27,20002,-82
2025-04-19 11:15:04,17.00,17.00,17.00,99.90,1093181,26,19988,-82
2025-04-19 11:15:35,16.90,16.90,16.90,99.90,1090481,26,20474,-82
2025-04-19 11:16:06,16.90,16.90,16.90,99.90,1090278,26,20000,-82
2025-04-19 11:16:36,16.90,16.90,16.90,99.90,1092636,26,19986,-82
2025-04-19 11:17:07,16.90,16.90,16.90,99.90,1087182,26,19930,-82
2025-04-19 11:17:37,17.00,17.00,17.00,99.90,1090697,26,19934,-82
2025-04-19 11:18:08,17.00,17.00,17.00,99.90,1091076,27,19950,-82
2025-04-19 11:18:39,17.10,17.10,17.10,99.90,1090938,26,21025,-82
2025-04-19 11:19:10,17.10,17.10,17.10,99.90,1090444,26,19930,-82
2025-04-19 11:19:41,17.10,17.10,17.10,99.90,1092863,26,19962,-82
2025-04-19 11:20:12,17.20,17.20,17.20,99.90,1085765,27,19931,-82
2025-04-19 11:20:42,17.20,17.20,17.20,99.90,1086883,27,20309,-82
2025-04-19 11:21:13,17.30,17.30,17.30,99.90,1085963,27,20026,-82
2025-04-19 11:21:43,17.40,17.40,17.40,99.90,1086388,26,19971,-82
2025-04-19 11:22:14,17.50,17.50,17.50,99.90,1092142,27,19990,-82
2025-04-19 11:22:45,17.60,17.60,17.60,99.90,1090167,26,20175,-83
2025-04-19 11:23:15,17.70,17.70,17.70,99.90,1093339,26,19990,-83
2025-04-19 11:23:46,17.70,17.70,17.70,99.90,1090841,26,19938,-83
2025-04-19 11:24:16,17.80,17.80,17.80,99.90,1090290,26,19962,-82
2025-04-19 11:24:47,17.80,17.80,17.80,99.90,1090442,26,19937,-82
2025-04-19 11:25:18,17.90,17.90,17.90,99.90,1094480,26,19930,-83
2025-04-19 11:25:48,17.90,17.90,17.90,99.90,1090314,26,19931,-82
2025-04-19 11:26:20,17.90,17.90,17.90,99.90,1094017,26,19963,-82
2025-04-19 11:26:50,18.00,18.00,18.00,99.90,1091117,26,19930,-83
2025-04-19 11:27:21,18.10,18.10,18.10,99.90,1090201,26,19931,-82
2025-04-19 11:27:52,18.10,18.10,18.10,99.90,1092508,26,20366,-82
2025-04-19 11:28:22,18.20,18.20,18.20,99.90,1093025,26,19931,-83
2025-04-19 11:28:53,18.00,18.00,18.00,99.90,1089740,26,19931,-82
2025-04-19 11:29:24,17.80,17.80,17.80,99.90,1091532,26,19942,-83
2025-04-19 11:29:56,17.70,17.70,17.70,99.90,1093273,26,20389,-83
2025-04-19 11:30:27,17.70,17.70,17.70,99.90,1088879,26,19931,-82
2025-04-19 11:30:57,17.70,17.70,17.70,99.90,1093212,26,19999,-82
2025-04-19 11:31:28,17.70,17.70,17.70,99.90,1093156,26,20271,-83
2025-04-19 11:31:59,17.80,17.80,17.80,99.90,1093744,26,19931,-84
2025-04-19 11:32:29,17.80,17.80,17.80,99.90,1096530,26,19966,-82
2025-04-19 11:33:00,17.90,17.90,17.90,99.90,1090132,27,19939,-83
2025-04-19 11:33:30,18.00,18.00,18.00,99.90,1090704,26,20262,-81
2025-04-19 11:34:01,18.10,18.10,18.10,99.90,1093276,26,20367,-82
2025-04-19 11:34:32,18.30,18.30,18.30,99.90,1090984,26,19961,-82
2025-04-19 11:35:03,18.30,18.30,18.30,99.90,1091374,26,20611,-83
2025-04-19 11:35:33,18.40,18.40,18.40,99.90,1094849,26,20269,-82
2025-04-19 11:36:04,18.50,18.50,18.50,99.90,1085226,27,19939,-82
2025-04-19 11:36:34,18.60,18.60,18.60,99.90,1092589,26,19989,-82
2025-04-19 11:37:05,18.60,18.60,18.60,99.90,1092118,26,19938,-82
2025-04-19 11:37:35,18.70,18.70,18.70,99.90,1091167,26,19935,-83
2025-04-19 11:38:06,18.80,18.80,18.80,99.90,1092993,26,19937,-82
2025-04-19 11:38:36,19.00,19.00,19.00,99.90,1092950,26,20403,-82
2025-04-19 11:39:07,19.10,19.10,19.10,99.90,1092146,26,19938,-82
2025-04-19 11:39:38,18.90,18.90,18.90,99.90,1090458,26,20000,-81
2025-04-19 11:40:08,19.10,19.10,19.10,99.90,1090706,26,19930,-81
2025-04-19 11:40:39,19.30,19.30,19.30,99.90,1093287,26,19931,-81
2025-04-19 11:41:10,19.40,19.40,19.40,99.90,1090615,26,19931,-82
2025-04-19 11:41:42,19.60,19.60,19.60,99.90,1090415,26,19937,-82
2025-04-19 11:42:12,19.70,19.70,19.70,99.90,1092988,26,19930,-81
2025-04-19 11:42:43,19.80,19.80,19.80,99.90,1090647,26,20354,-82
2025-04-19 11:43:14,20.10,20.10,20.10,99.90,1086826,27,19931,-82
2025-04-19 11:43:44,20.40,20.40,20.40,99.90,1087926,26,19966,-81
2025-04-19 11:44:15,20.60,20.60,20.60,99.90,1090702,26,19931,-81
2025-04-19 11:44:46,20.60,20.60,20.60,99.90,1092375,26,19938,-82
2025-04-19 11:45:16,20.30,20.30,20.30,99.90,1083378,27,19931,-82
2025-04-19 11:45:47,20.40,20.40,20.40,99.90,1085389,27,19960,-82
2025-04-19 11:46:17,20.70,20.70,20.70,99.90,1086731,27,19967,-82
2025-04-19 11:46:48,21.00,21.00,21.00,99.90,1092980,26,19937,-82
2025-04-19 11:47:19,21.00,21.00,21.00,99.90,1090329,26,20361,-82
2025-04-19 11:47:49,21.10,21.10,21.10,99.90,1090008,26,20003,-82
2025-04-19 11:48:20,21.30,21.30,21.30,99.90,1090119,26,19938,-82
2025-04-19 11:48:50,21.40,21.40,21.40,99.90,1089953,26,20210,-82
2025-04-19 11:49:21,21.40,21.40,21.40,99.90,1090902,26,19937,-82
2025-04-19 11:49:52,20.90,20.90,20.90,99.90,1092991,26,19931,-83
2025-04-19 11:50:23,21.10,21.10,21.10,99.90,1093224,26,20000,-82
2025-04-19 11:50:53,21.40,21.40,21.40,99.90,1093515,26,19930,-82
2025-04-19 11:51:24,21.50,21.50,21.50,99.90,1096794,26,19930,-82
2025-04-19 11:51:55,21.60,21.60,21.60,99.90,1096789,26,19930,-82
2025-04-19 11:52:25,21.20,21.20,21.20,99.90,1099223,26,19935,-83
2025-04-19 11:52:56,21.10,21.10,21.10,99.90,1090044,26,19930,-82
2025-04-19 11:53:26,21.00,21.00,21.00,99.90,1092423,26,19938,-82
2025-04-19 11:53:57,21.20,21.20,21.20,99.90,1089785,26,20397,-82
2025-04-19 11:54:30,21.50,21.50,21.50,99.90,1092883,26,19941,-82
2025-04-19 11:55:01,21.80,21.80,21.80,99.90,1099836,26,20300,-82
2025-04-19 11:55:32,22.00,22.00,22.00,99.90,1099628,26,20179,-81
2025-04-19 11:56:02,22.20,22.20,22.20,99.90,1096287,27,19994,-82
2025-04-19 11:56:33,22.40,22.40,22.40,99.90,1092732,26,19939,-82
2025-04-19 11:57:03,22.40,22.40,22.40,99.90,1089842,26,19934,-82
2025-04-19 11:57:34,22.40,22.40,22.40,99.90,1088461,26,19957,-83
2025-04-19 11:58:05,22.50,22.50,22.50,99.90,1092546,26,19942,-83
2025-04-19 11:58:35,22.60,22.60,22.60,99.90,1089477,26,19937,-82
2025-04-19 11:59:06,22.40,22.40,22.40,99.90,1087396,27,20428,-82
2025-04-19 11:59:36,22.10,22.10,22.10,99.90,1090391,26,19950,-82
2025-04-19 12:00:07,21.80,21.80,21.80,99.90,1090329,26,19931,-81
2025-04-19 12:00:38,21.70,21.70,21.70,99.90,1090000,26,19930,-82
2025-04-19 12:01:08,21.60,21.60,21.60,99.90,1093349,26,19938,-82
2025-04-19 12:01:39,21.60,21.60,21.60,99.90,1093752,26,19930,-82
2025-04-19 12:02:09,21.70,21.70,21.70,99.90,1090158,26,19930,-82
2025-04-19 12:02:40,21.70,21.70,21.70,99.90,1093205,26,19931,-82
2025-04-19 12:03:11,21.40,21.40,21.40,99.90,1092501,26,19931,-82
2025-04-19 12:03:42,21.30,21.30,21.30,99.90,1090969,26,20333,-82
2025-04-19 12:04:12,21.40,21.40,21.40,99.90,1091182,26,20568,-82
2025-04-19 12:04:43,21.10,21.10,21.10,99.90,1093251,26,19939,-82
2025-04-19 12:05:13,20.90,20.90,20.90,99.90,1093184,26,19932,-81
2025-04-19 12:05:44,20.80,20.80,20.80,99.90,1093112,26,19997,-81
2025-04-19 12:06:15,20.60,20.60,20.60,99.90,1089629,26,20054,-82
2025-04-19 12:06:46,20.40,20.40,20.40,99.90,1091249,26,20006,-82
2025-04-19 12:07:17,20.40,20.40,20.40,99.90,1085010,26,19967,-82
2025-04-19 12:07:47,20.30,20.30,20.30,99.90,1088379,26,19938,-82
2025-04-19 12:08:18,20.30,20.30,20.30,99.90,1091969,27,19941,-82
2025-04-19 12:08:49,20.40,20.40,20.40,99.90,1089267,27,19939,-82
2025-04-19 12:09:25,20.60,20.60,20.60,99.90,1090571,26,20095,-82
2025-04-19 12:09:56,20.60,20.60,20.60,99.90,1086644,27,20283,-83
2025-04-19 12:10:27,20.70,20.70,20.70,99.90,1089942,26,19930,-82
2025-04-19 12:10:57,20.80,20.80,20.80,99.90,1093696,26,20037,-81
2025-04-19 12:11:28,20.80,20.80,20.80,99.90,1088236,27,19931,-82
2025-04-19 12:11:59,21.00,21.00,21.00,99.90,1088632,27,19990,-82
2025-04-19 12:12:29,21.20,21.20,21.20,99.90,1091055,27,19985,-82
2025-04-19 12:13:00,20.80,20.80,20.80,99.90,1090698,26,20134,-82
2025-04-19 12:13:31,20.80,20.80,20.80,99.90,1095657,26,20417,-82
2025-04-19 12:14:01,20.90,20.90,20.90,99.90,1095595,26,19946,-81
2025-04-19 12:14:32,21.00,21.00,21.00,99.90,1088592,26,19931,-81
2025-04-19 12:15:02,21.30,21.30,21.30,99.90,1090961,26,19981,-81
2025-04-19 12:15:33,21.80,21.80,21.80,99.90,1088168,26,19945,-82
2025-04-19 12:16:04,22.20,22.20,22.20,99.90,1090143,26,19998,-82
2025-04-19 12:16:34,22.30,22.30,22.30,99.90,1093227,26,19930,-82
2025-04-19 12:17:05,22.50,22.50,22.50,99.90,1087374,26,20346,-82
2025-04-19 12:17:36,22.60,22.60,22.60,99.90,1089778,26,19985,-82
2025-04-19 12:18:07,22.80,22.80,22.80,99.90,1092508,26,19935,-82
2025-04-19 12:18:38,23.00,23.00,23.00,99.90,1090786,26,19934,-81
2025-04-19 12:19:09,23.00,23.00,23.00,99.90,1090982,26,20459,-82
2025-04-19 12:19:39,22.90,22.90,22.90,99.90,1092699,26,20191,-81
2025-04-19 12:20:10,22.90,22.90,22.90,99.90,1090951,26,19930,-81
2025-04-19 12:20:41,22.90,22.90,22.90,99.90,1094035,26,20350,-81
2025-04-19 12:21:11,23.00,23.00,23.00,99.90,1088031,27,19931,-81
2025-04-19 12:21:42,23.00,23.00,23.00,99.80,1082885,27,19943,-81
2025-04-19 12:22:12,22.90,22.90,22.90,99.00,1085305,27,20533,-81
2025-04-19 12:22:43,22.90,22.90,22.90,99.90,1085666,27,19931,-81
2025-04-19 12:23:14,22.90,22.90,22.90,99.90,1085541,27,20361,-85
2025-04-19 12:23:44,23.00,23.00,23.00,99.90,1082644,27,19942,-81
2025-04-19 12:24:15,23.00,23.00,23.00,99.80,1078393,27,19959,-84
2025-04-19 12:24:46,22.70,22.70,22.70,99.90,1069474,27,19932,-84
2025-04-19 12:25:16,22.60,22.60,22.60,99.60,1076219,27,19931,-81
2025-04-19 12:25:47,22.70,22.70,22.70,99.50,1071807,27,19932,-82
2025-04-19 12:26:17,22.90,22.90,22.90,99.40,1078373,27,20031,-83
2025-04-19 12:26:48,22.70,22.70,22.70,99.90,1075762,27,19932,-82
2025-04-19 12:27:18,23.00,23.00,23.00,98.50,1076112,27,19987,-82
2025-04-19 12:27:49,23.00,23.00,23.00,98.30,1083343,27,19955,-82
2025-04-19 12:28:20,23.00,23.00,23.00,97.90,1085669,27,20338,-82
2025-04-19 12:28:50,22.90,22.90,22.90,98.20,1085232,27,19935,-82
2025-04-19 12:29:21,22.70,22.70,22.70,98.60,1082722,27,19967,-82
2025-04-19 12:29:51,22.90,22.90,22.90,98.80,1085000,27,20069,-82
2025-04-19 12:30:22,23.30,23.30,23.30,97.90,1083312,27,20386,-81
2025-04-19 12:30:52,23.60,23.60,23.60,97.70,1085622,27,19957,-82
2025-04-19 12:31:23,23.70,23.70,23.70,97.10,1085434,27,20318,-82
2025-04-19 12:31:53,23.70,23.70,23.70,96.80,1085269,27,19931,-81
2025-04-19 12:32:24,23.80,23.80,23.80,96.40,1084961,27,19994,-81
2025-04-19 12:32:55,23.80,23.80,23.80,95.50,1083018,27,19942,-82
2025-04-19 12:33:25,23.70,23.70,23.70,95.40,1082846,27,19932,-81
2025-04-19 12:33:56,23.50,23.50,23.50,94.90,1085448,27,19943,-82
2025-04-19 12:34:26,23.40,23.40,23.40,95.70,1082558,27,20013,-81
2025-04-19 12:34:57,22.90,22.90,22.90,96.00,1085266,27,19954,-82
2025-04-19 12:35:27,23.10,23.10,23.10,96.10,1078219,27,19931,-81
2025-04-19 12:35:58,23.10,23.10,23.10,95.20,1078536,27,20292,-81
2025-04-19 12:36:28,23.20,23.20,23.20,95.40,1083517,27,19963,-83
2025-04-19 12:36:59,23.10,23.10,23.10,95.30,1084896,27,19963,-82
2025-04-19 12:37:29,23.00,23.00,23.00,95.20,1079898,27,20341,-81
2025-04-19 12:38:01,22.90,22.90,22.90,95.10,1085028,27,20421,-81
2025-04-19 12:38:32,22.90,22.90,22.90,95.70,1082400,27,19942,-81
2025-04-19 12:39:03,22.90,22.90,22.90,94.80,1085198,27,20282,-81
2025-04-19 12:39:33,22.60,22.60,22.60,94.80,1083074,27,20006,-81
2025-04-19 12:40:04,22.50,22.50,22.50,95.10,1082622,27,19984,-81
2025-04-19 12:40:34,22.30,22.30,22.30,95.70,1075520,27,20380,-81
2025-04-19 12:41:05,22.50,22.50,22.50,95.70,1078239,27,20367,-81
2025-04-19 12:41:36,22.60,22.60,22.60,96.10,1078291,27,19931,-81
2025-04-19 12:42:06,22.80,22.80,22.80,95.40,1075349,27,19931,-82
2025-04-19 12:42:37,22.90,22.90,22.90,95.30,1080003,27,19943,-81
2025-04-19 12:43:08,23.00,23.00,23.00,95.30,1084856,27,19931,-81
2025-04-19 12:43:38,23.10,23.10,23.10,95.10,1082908,27,19983,-81
2025-04-19 12:44:09,23.20,23.20,23.20,95.90,1082259,27,19937,-81
2025-04-19 12:44:39,23.30,23.30,23.30,95.80,1085493,27,19931,-81
2025-04-19 12:45:10,23.50,23.50,23.50,95.60,1085460,27,19955,-81
2025-04-19 12:45:41,23.70,23.70,23.70,94.80,1081597,27,19938,-81
2025-04-19 12:46:11,23.70,23.70,23.70,94.20,1081769,27,19975,-82
2025-04-19 12:46:42,23.60,23.60,23.60,94.50,1081916,27,19938,-82
2025-04-19 12:47:13,23.30,23.30,23.30,94.40,1082246,27,19959,-82
2025-04-19 12:47:43,23.20,23.20,23.20,94.80,1085246,27,20478,-82
2025-04-19 12:48:14,23.10,23.10,23.10,94.80,1085465,27,20385,-82
2025-04-19 12:48:44,23.10,23.10,23.10,94.80,1075900,27,19972,-82
2025-04-19 12:49:15,23.00,23.00,23.00,95.10,1075552,27,19964,-82
2025-04-19 12:49:46,22.90,22.90,22.90,95.20,1075311,27,19960,-81
2025-04-19 12:50:16,22.80,22.80,22.80,95.30,1075362,27,19940,-82
2025-04-19 12:50:47,22.80,22.80,22.80,95.20,1068529,27,19939,-82
2025-04-19 12:51:17,22.80,22.80,22.80,95.10,1071992,27,19939,-81
2025-04-19 12:51:48,22.70,22.70,22.70,95.00,1067618,27,19939,-81
2025-04-19 12:52:18,22.50,22.50,22.50,95.20,1062019,27,19939,-82
2025-04-19 12:52:49,22.40,22.40,22.40,95.30,1068189,27,20247,-82
2025-04-19 12:53:19,22.40,22.40,22.40,95.70,1075841,27,19939,-82
2025-04-19 12:53:50,22.30,22.30,22.30,95.40,1075938,27,20271,-82
2025-04-19 12:54:20,22.30,22.30,22.30,95.90,1075037,27,19938,-82
2025-04-19 12:54:51,22.40,22.40,22.40,95.40,1071784,27,20360,-82
2025-04-19 12:55:22,22.60,22.60,22.60,95.70,1082183,27,20366,-82
2025-04-19 12:55:52,22.70,22.70,22.70,96.30,1076879,27,19931,-82
2025-04-19 12:56:23,22.40,22.40,22.40,95.70,1086147,27,20262,-82
2025-04-19 12:56:53,22.70,22.70,22.70,95.00,1083736,27,19938,-82
2025-04-19 12:57:24,22.80,22.80,22.80,94.90,1077367,27,19931,-82
2025-04-19 12:57:55,22.80,22.80,22.80,94.50,1085555,27,19931,-82
2025-04-19 12:58:25,22.30,22.30,22.30,94.50,1078182,27,20231,-82
2025-04-19 12:58:56,21.80,21.80,21.80,94.90,1079260,27,19978,-82
2025-04-19 12:59:27,21.90,21.90,21.90,95.50,1078681,27,20002,-82
2025-04-19 12:59:57,22.30,22.30,22.30,95.50,1071946,27,19932,-82
2025-04-19 13:00:28,22.60,22.60,22.60,95.30,1078495,27,20387,-82
2025-04-19 13:00:59,22.90,22.90,22.90,94.90,1075756,27,19939,-82
2025-04-19 13:01:29,23.30,23.30,23.30,94.90,1078788,27,19932,-81
2025-04-19 13:02:00,23.50,23.50,23.50,95.00,1086266,27,19975,-82
2025-04-19 13:02:30,23.40,23.40,23.40,94.70,1085745,27,19959,-81
2025-04-19 13:03:01,23.60,23.60,23.60,94.00,1085833,27,19931,-81
2025-04-19 13:03:31,23.50,23.50,23.50,93.80,1083888,27,19965,-82
2025-04-19 13:04:02,23.30,23.30,23.30,93.80,1086058,27,20861,-81
2025-04-19 13:04:33,23.00,23.00,23.00,93.80,1083427,27,20319,-81
2025-04-19 13:05:03,22.80,22.80,22.80,94.00,1085426,27,20461,-82
2025-04-19 13:05:34,22.80,22.80,22.80,94.60,1084771,27,19931,-81
2025-04-19 13:06:04,22.70,22.70,22.70,94.20,1085279,27,20006,-81
2025-04-19 13:06:35,22.60,22.60,22.60,94.70,1082381,27,20247,-81
2025-04-19 13:07:06,22.60,22.60,22.60,94.70,1082944,27,19930,-81
2025-04-19 13:07:37,22.70,22.70,22.70,94.80,1081938,27,19931,-81
2025-04-19 13:08:08,22.80,22.80,22.80,95.10,1078281,27,20002,-82
2025-04-19 13:08:38,23.00,23.00,23.00,94.80,1077279,27,20268,-82
2025-04-19 13:09:09,23.00,23.00,23.00,94.30,1071278,27,19971,-79
2025-04-19 13:09:39,23.00,23.00,23.00,94.50,1076265,27,19935,-82
2025-04-19 13:10:10,23.00,23.00,23.00,94.20,1085721,27,19931,-82
2025-04-19 13:10:41,22.90,22.90,22.90,94.10,1082737,27,20024,-82
2025-04-19 13:11:11,22.80,22.80,22.80,94.10,1085043,27,19947,-81
2025-04-19 13:11:42,22.80,22.80,22.80,94.20,1082667,27,19943,-81
2025-04-19 13:12:12,22.80,22.80,22.80,94.50,1085378,27,20386,-81
2025-04-19 13:12:43,22.90,22.90,22.90,94.10,1063912,27,19956,-82
2025-04-19 13:13:14,23.10,23.10,23.10,94.60,1068860,27,20387,-82
2025-04-19 13:13:44,23.10,23.10,23.10,93.80,1064556,27,20284,-81
2025-04-19 13:14:15,23.30,23.30,23.30,94.00,1062195,27,20518,-81
2025-04-19 13:14:45,23.20,23.20,23.20,93.90,1058263,27,20476,-81
2025-04-19 13:15:16,22.70,22.70,22.70,93.60,1056060,27,20383,-81
2025-04-19 13:15:46,22.50,22.50,22.50,94.30,1064781,27,20396,-82
2025-04-19 13:16:17,22.80,22.80,22.80,94.20,1064667,27,19966,-82
2025-04-19 13:16:47,23.20,23.20,23.20,93.80,1064286,27,20603,-81
2025-04-19 13:17:18,23.40,23.40,23.40,94.30,1062445,27,19939,-82
2025-04-19 13:17:48,23.60,23.60,23.60,93.40,1064953,27,20412,-82
2025-04-19 13:18:19,23.80,23.80,23.80,93.20,1064824,27,20360,-81
2025-04-19 13:18:50,23.90,23.90,23.90,93.30,1064620,27,19965,-82
2025-04-19 13:19:20,24.10,24.10,24.10,92.90,1062471,27,19965,-82
2025-04-19 13:19:51,24.30,24.30,24.30,92.90,1071783,27,20361,-81
2025-04-19 13:20:21,24.40,24.40,24.40,93.20,1066354,27,19985,-81
2025-04-19 13:20:52,24.50,24.50,24.50,93.20,1068835,27,19940,-82
2025-04-19 13:21:22,24.60,24.60,24.60,93.30,1071627,27,19965,-82
2025-04-19 13:21:53,24.60,24.60,24.60,93.20,1071126,27,19964,-82
2025-04-19 13:22:24,24.30,24.30,24.30,93.20,1071475,27,19933,-82
2025-04-19 13:22:54,24.40,24.40,24.40,93.00,1082294,27,19931,-82
2025-04-19 13:23:25,24.40,24.40,24.40,92.80,1085352,27,20271,-82
2025-04-19 13:23:55,24.40,24.40,24.40,93.00,1082437,27,20367,-82
2025-04-19 13:24:26,24.10,24.10,24.10,92.20,1079733,27,19932,-81
2025-04-19 13:24:57,23.80,23.80,23.80,92.90,1085110,27,19939,-82
2025-04-19 13:25:27,23.30,23.30,23.30,92.90,1079733,27,21068,-82
2025-04-19 13:25:58,23.20,23.20,23.20,93.10,1086002,27,19945,-82
2025-04-19 13:26:28,23.40,23.40,23.40,93.10,1084822,27,20302,-81
2025-04-19 13:26:59,23.10,23.10,23.10,93.10,1082681,27,20020,-82
2025-04-19 13:27:29,22.50,22.50,22.50,93.30,1082410,27,19946,-82
2025-04-19 13:28:00,22.60,22.60,22.60,93.60,1085266,27,20369,-82
2025-04-19 13:28:31,22.50,22.50,22.50,93.90,1078857,27,19938,-82
2025-04-19 13:29:01,22.50,22.50,22.50,93.90,1078248,27,19968,-82
2025-04-19 13:29:32,22.50,22.50,22.50,94.00,1075326,27,19932,-82
2025-04-19 13:30:03,22.50,22.50,22.50,94.00,1078160,27,19931,-82
2025-04-19 13:30:33,22.60,22.60,22.60,94.20,1082680,27,20095,-82
2025-04-19 13:31:04,22.60,22.60,22.60,94.10,1085626,27,19931,-81
2025-04-19 13:31:34,22.50,22.50,22.50,94.10,1084251,27,20761,-81
2025-04-19 13:32:05,22.50,22.50,22.50,94.30,1085254,27,19931,-83
2025-04-19 13:32:36,22.30,22.30,22.30,94.30,1085003,27,20382,-83
2025-04-19 13:33:06,22.40,22.40,22.40,93.90,1080786,27,19943,-82
2025-04-19 13:33:37,22.10,22.10,22.10,94.30,1082248,27,20008,-82
2025-04-19 13:34:11,22.00,22.00,22.00,94.40,1076747,27,19963,-81
2025-04-19 13:34:41,21.80,21.80,21.80,94.30,1085328,27,19970,-82
2025-04-19 13:35:12,21.50,21.50,21.50,94.70,1082581,27,19937,-82
2025-04-19 13:35:43,21.20,21.20,21.20,94.90,1085096,27,19930,-82
2025-04-19 13:36:13,21.00,21.00,21.00,95.00,1082305,27,20664,-81
2025-04-19 13:36:44,20.70,20.70,20.70,95.40,1082875,27,19931,-81
2025-04-19 13:37:14,20.80,20.80,20.80,95.70,1082780,27,19954,-82
2025-04-19 13:37:45,20.80,20.80,20.80,95.70,1084754,27,19935,-81
2025-04-19 13:38:15,20.80,20.80,20.80,96.00,1085000,27,19970,-82
2025-04-19 13:38:46,20.80,20.80,20.80,95.70,1082370,27,20266,-81
2025-04-19 13:39:17,20.80,20.80,20.80,95.50,1082309,27,20493,-81
2025-04-19 13:39:48,20.80,20.80,20.80,95.70,1085916,27,19931,-81
2025-04-19 13:40:18,20.80,20.80,20.80,95.80,1075020,27,19933,-81
2025-04-19 13:40:49,20.70,20.70,20.70,96.10,1078026,27,19932,-82
2025-04-19 13:41:19,20.80,20.80,20.80,96.40,1078141,27,19947,-81
2025-04-19 13:41:50,20.80,20.80,20.80,96.50,1075528,27,19935,-81
2025-04-19 13:42:20,20.80,20.80,20.80,95.90,1083440,27,20023,-81
2025-04-19 13:42:51,20.70,20.70,20.70,95.70,1084870,27,19931,-81
2025-04-19 13:43:21,20.70,20.70,20.70,95.60,1085160,27,19994,-81
2025-04-19 13:43:52,20.50,20.50,20.50,95.80,1082132,27,20065,-81
2025-04-19 13:44:22,20.40,20.40,20.40,95.80,1085360,27,20192,-81
2025-04-19 13:44:53,20.40,20.40,20.40,96.20,1092186,26,19930,-81
2025-04-19 13:45:23,20.40,20.40,20.40,96.30,1087411,26,19930,-81
2025-04-19 13:45:54,20.20,20.20,20.20,96.90,1092737,26,20001,-81
2025-04-19 13:46:24,20.10,20.10,20.10,97.30,1092509,26,19945,-82
2025-04-19 13:46:55,20.00,20.00,20.00,97.40,1092760,26,20293,-82
2025-04-19 13:47:25,19.90,19.90,19.90,97.50,1090888,26,19962,-82
2025-04-19 13:47:56,19.70,19.70,19.70,97.20,1092568,26,19938,-82
2025-04-19 13:48:27,19.70,19.70,19.70,97.40,1090421,26,19942,-82
2025-04-19 13:48:57,19.80,19.80,19.80,97.40,1090080,26,20653,-82
2025-04-19 13:49:28,19.90,19.90,19.90,97.50,1093038,26,19942,-83
2025-04-19 13:49:58,20.00,20.00,20.00,97.20,1093584,26,20319,-82
2025-04-19 13:50:29,19.90,19.90,19.90,96.90,1090027,26,19960,-82
2025-04-19 13:50:59,19.90,19.90,19.90,97.10,1092880,26,20013,-82
2025-04-19 13:51:30,19.70,19.70,19.70,97.60,1090376,26,20383,-82
2025-04-19 13:52:03,19.70,19.70,19.70,97.30,1091354,26,20277,-82
2025-04-19 13:52:33,19.70,19.70,19.70,97.50,1090515,26,19938,-82
2025-04-19 13:53:04,19.70,19.70,19.70,97.50,1090986,26,19938,-81
2025-04-19 13:53:34,19.80,19.80,19.80,97.80,1093245,26,19938,-82
2025-04-19 13:54:05,19.90,19.90,19.90,98.00,1090211,26,19962,-82
2025-04-19 13:54:36,20.00,20.00,20.00,98.10,1090335,26,19942,-82
2025-04-19 13:55:06,20.10,20.10,20.10,97.20,1085151,27,19931,-85
2025-04-19 13:55:37,20.20,20.20,20.20,97.10,1093031,26,20473,-82
2025-04-19 13:56:07,20.20,20.20,20.20,97.30,1089261,26,19931,-82
2025-04-19 13:56:38,20.20,20.20,20.20,97.50,1092413,26,20380,-82
2025-04-19 13:57:08,20.20,20.20,20.20,97.60,1089060,26,19945,-82
2025-04-19 13:57:39,20.30,20.30,20.30,97.50,1092558,26,20671,-83
2025-04-19 13:58:09,20.20,20.20,20.20,97.10,1092795,26,19930,-82
2025-04-19 13:58:41,20.20,20.20,20.20,97.20,1092520,26,20364,-82
2025-04-19 13:59:11,20.20,20.20,20.20,96.70,1089610,26,19938,-83
2025-04-19 13:59:42,20.20,20.20,20.20,96.90,1090210,26,19930,-82
2025-04-19 14:00:13,20.20,20.20,20.20,97.30,1093177,26,20316,-82
2025-04-19 14:00:43,20.20,20.20,20.20,97.30,1090695,26,19936,-82
2025-04-19 14:01:14,20.10,20.10,20.10,97.10,1093183,26,19937,-82
2025-04-19 14:01:44,20.10,20.10,20.10,97.00,1092532,26,20260,-82
2025-04-19 14:02:15,20.00,20.00,20.00,97.00,1092698,26,20358,-82
2025-04-19 14:02:46,19.90,19.90,19.90,96.80,1090106,26,19934,-82
2025-04-19 14:03:16,19.90,19.90,19.90,97.00,1090203,26,20370,-81
2025-04-19 14:03:47,19.90,19.90,19.90,97.20,1089683,26,19938,-81
2025-04-19 14:04:18,19.90,19.90,19.90,97.40,1089223,26,19941,-82
2025-04-19 14:04:48,19.90,19.90,19.90,97.00,1088656,27,19935,-82
2025-04-19 14:05:19,19.90,19.90,19.90,96.90,1092578,26,19930,-82
2025-04-19 14:05:49,19.90,19.90,19.90,97.10,1089897,26,20321,-82
2025-04-19 14:06:21,19.80,19.80,19.80,97.10,1089780,26,19939,-82
2025-04-19 14:06:52,19.80,19.80,19.80,97.10,1092125,26,20359,-82
2025-04-19 14:07:22,19.70,19.70,19.70,97.20,1082893,27,20583,-82
2025-04-19 14:07:53,19.70,19.70,19.70,97.80,1085030,27,20427,-82
2025-04-19 14:08:23,19.60,19.60,19.60,97.40,1085554,27,20223,-82
2025-04-19 14:08:54,19.70,19.70,19.70,97.80,1083239,27,19938,-82
2025-04-19 14:09:28,19.70,19.70,19.70,97.70,1089398,26,20435,-82
2025-04-19 14:09:59,19.70,19.70,19.70,97.40,1089056,26,19937,-82
2025-04-19 14:10:29,19.70,19.70,19.70,97.60,1089939,26,20366,-82
2025-04-19 14:11:00,19.70,19.70,19.70,97.80,1093005,26,19930,-82
2025-04-19 14:11:30,19.70,19.70,19.70,97.50,1092903,26,19931,-82
2025-04-19 14:12:01,19.70,19.70,19.70,97.70,1090486,26,19941,-82
2025-04-19 14:12:31,19.70,19.70,19.70,97.50,1089914,26,19930,-82
2025-04-19 14:13:02,19.70,19.70,19.70,97.80,1089498,26,19931,-81
2025-04-19 14:13:33,19.80,19.80,19.80,98.40,1088248,27,19932,-81
2025-04-19 14:14:03,19.80,19.80,19.80,97.80,1088576,26,19931,-81
2025-04-19 14:14:34,19.80,19.80,19.80,98.00,1085346,27,19931,-81
2025-04-19 14:15:04,19.90,19.90,19.90,98.00,1089931,26,19930,-81
2025-04-19 14:15:35,19.90,19.90,19.90,97.90,1085691,26,19930,-82
2025-04-19 14:16:06,19.90,19.90,19.90,97.90,1092366,26,19930,-82
2025-04-19 14:16:36,20.00,20.00,20.00,97.80,1092827,26,19930,-82
2025-04-19 14:17:07,19.90,19.90,19.90,98.00,1099753,26,19934,-84
2025-04-19 14:17:38,20.00,20.00,20.00,97.60,1101054,26,20361,-82
2025-04-19 14:18:09,20.00,20.00,20.00,97.90,1092630,26,19936,-82
2025-04-19 14:18:39,20.00,20.00,20.00,98.20,1090476,26,19931,-82
2025-04-19 14:19:10,20.00,20.00,20.00,98.00,1089916,26,20377,-81
2025-04-19 14:19:40,20.00,20.00,20.00,98.00,1090623,26,20445,-82
2025-04-19 14:20:11,19.90,19.90,19.90,98.00,1091063,26,19942,-82
2025-04-19 14:20:42,19.90,19.90,19.90,97.80,1090938,26,19938,-82
2025-04-19 14:21:12,19.80,19.80,19.80,97.70,1093079,26,20373,-82
2025-04-19 14:21:43,19.80,19.80,19.80,98.00,1088499,26,19930,-82
2025-04-19 14:22:13,19.80,19.80,19.80,97.80,1093375,26,19954,-82
2025-04-19 14:22:44,19.80,19.80,19.80,98.00,1093608,26,20000,-82
2025-04-19 14:23:14,19.60,19.60,19.60,98.10,1094253,26,20285,-83
2025-04-19 14:23:45,19.70,19.70,19.70,98.20,1087564,26,19936,-82
2025-04-19 14:24:16,19.60,19.60,19.60,98.20,1093107,26,20039,-82
2025-04-19 14:24:46,19.70,19.70,19.70,97.90,1083293,27,19935,-82
2025-04-19 14:25:17,19.70,19.70,19.70,98.10,1076006,27,19960,-82
2025-04-19 14:25:47,19.70,19.70,19.70,98.00,1086514,27,20666,-82
2025-04-19 14:26:18,19.80,19.80,19.80,98.00,1085838,27,19939,-82
2025-04-19 14:26:48,19.70,19.70,19.70,97.90,1078533,27,19944,-82
2025-04-19 14:27:19,19.80,19.80,19.80,98.10,1080876,26,19939,-82
2025-04-19 14:27:50,19.70,19.70,19.70,97.80,1087432,27,20396,-82
2025-04-19 14:28:20,19.70,19.70,19.70,98.30,1080116,27,19940,-82
2025-04-19 14:28:51,19.70,19.70,19.70,97.80,1091820,26,19931,-82
2025-04-19 14:29:22,19.70,19.70,19.70,97.80,1093004,26,19938,-82
2025-04-19 14:29:53,19.60,19.60,19.60,98.10,1093012,26,19937,-82
2025-04-19 14:30:23,19.60,19.60,19.60,98.40,1093134,26,20334,-82
2025-04-19 14:30:54,19.60,19.60,19.60,98.50,1092915,26,20123,-82
2025-04-19 14:31:27,19.60,19.60,19.60,98.10,1090861,26,19953,-82
2025-04-19 14:31:58,19.60,19.60,19.60,98.20,1093102,26,19982,-82
2025-04-19 14:32:28,19.60,19.60,19.60,98.10,1090647,26,19931,-82
2025-04-19 14:32:59,19.60,19.60,19.60,98.30,1093380,26,19939,-81
2025-04-19 14:33:29,19.70,19.70,19.70,98.60,1090749,26,19931,-82
2025-04-19 14:34:01,19.70,19.70,19.70,98.10,1093309,26,20448,-82
2025-04-19 14:34:33,19.80,19.80,19.80,97.70,1090894,26,19978,-82
2025-04-19 14:35:03,19.60,19.60,19.60,97.90,1098096,26,19985,-82
2025-04-19 14:35:34,19.60,19.60,19.60,98.40,1100004,26,19996,-82
2025-04-19 14:36:04,19.60,19.60,19.60,98.40,1099179,26,19930,-82
2025-04-19 14:36:35,19.60,19.60,19.60,98.30,1090881,26,19951,-82
2025-04-19 14:37:05,19.60,19.60,19.60,98.40,1093134,26,20126,-82
2025-04-19 14:37:36,19.70,19.70,19.70,98.30,1093713,26,20000,-81
2025-04-19 14:38:07,19.70,19.70,19.70,98.40,1093412,26,19938,-82
2025-04-19 14:38:37,19.80,19.80,19.80,98.50,1090993,26,19937,-82
2025-04-19 14:39:08,19.90,19.90,19.90,99.10,1092905,26,19931,-82
2025-04-19 14:39:39,19.90,19.90,19.90,99.50,1091253,26,20430,-82
2025-04-19 14:40:09,19.90,19.90,19.90,99.10,1090949,26,20008,-82
2025-04-19 14:40:40,20.00,20.00,20.00,98.90,1093399,26,20354,-82
2025-04-19 14:41:10,20.00,20.00,20.00,98.80,1092434,26,20443,-82
2025-04-19 14:41:41,20.00,20.00,20.00,98.40,1090488,26,19937,-82
2025-04-19 14:42:11,19.90,19.90,19.90,98.30,1092777,26,20012,-82
2025-04-19 14:42:42,19.90,19.90,19.90,98.50,1097809,26,19934,-82
2025-04-19 14:43:13,19.90,19.90,19.90,99.10,1093823,26,20310,-82
2025-04-19 14:43:43,19.90,19.90,19.90,99.20,1092718,26,20420,-82
2025-04-19 14:44:14,19.90,19.90,19.90,98.50,1093451,26,19962,-82
2025-04-19 14:44:45,19.90,19.90,19.90,98.70,1090730,26,20391,-82
2025-04-19 14:45:15,19.90,19.90,19.90,98.30,1090785,26,19930,-82
2025-04-19 14:45:46,20.00,20.00,20.00,98.10,1088540,26,19938,-81
2025-04-19 14:46:17,20.00,20.00,20.00,98.10,1093863,26,20270,-81
2025-04-19 14:46:47,20.00,20.00,20.00,98.10,1093458,26,19931,-82
2025-04-19 14:47:18,20.00,20.00,20.00,98.10,1092402,26,19930,-82
2025-04-19 14:47:49,20.10,20.10,20.10,98.40,1085747,27,19972,-82
2025-04-19 14:48:19,20.10,20.10,20.10,98.20,1083986,27,19945,-82
2025-04-19 14:48:50,20.10,20.10,20.10,98.60,1085832,27,19937,-82
2025-04-19 14:49:21,20.10,20.10,20.10,98.90,1090581,26,19931,-82
2025-04-19 14:49:52,20.10,20.10,20.10,98.90,1092864,26,19937,-82
2025-04-19 14:50:23,20.20,20.20,20.20,98.20,1092955,26,20484,-82
2025-04-19 14:50:53,20.20,20.20,20.20,97.90,1092894,26,19938,-82
2025-04-19 14:51:24,20.20,20.20,20.20,97.30,1098074,26,19965,-80
2025-04-19 14:51:56,20.20,20.20,20.20,97.50,1092783,26,20372,-82
2025-04-19 14:52:26,20.20,20.20,20.20,97.70,1084351,26,20278,-82
2025-04-19 14:52:57,20.20,20.20,20.20,97.50,1090865,26,19955,-81
2025-04-19 14:53:28,20.10,20.10,20.10,97.60,1091260,26,20251,-82
2025-04-19 14:53:58,20.00,20.00,20.00,97.50,1093757,26,19958,-81
2025-04-19 14:54:29,20.00,20.00,20.00,97.50,1091274,26,19962,-82
2025-04-19 14:54:59,19.90,19.90,19.90,97.60,1093918,26,20478,-83
2025-04-19 14:55:30,19.90,19.90,19.90,97.80,1093968,26,20346,-83
2025-04-19 14:56:00,19.80,19.80,19.80,97.70,1090215,26,19930,-81
2025-04-19 14:56:31,19.70,19.70,19.70,97.90,1092686,26,20458,-81
2025-04-19 14:57:01,19.70,19.70,19.70,98.10,1090737,26,19935,-82
2025-04-19 14:57:32,19.70,19.70,19.70,98.30,1090961,26,19935,-81
2025-04-19 14:58:03,19.70,19.70,19.70,98.70,1090450,26,19938,-82
2025-04-19 14:58:33,19.70,19.70,19.70,98.60,1093306,26,19938,-84
2025-04-19 14:59:04,19.60,19.60,19.60,98.80,1089932,26,19940,-82
2025-04-19 14:59:34,19.60,19.60,19.60,99.00,1093506,26,19985,-81
2025-04-19 15:00:06,19.60,19.60,19.60,98.20,1090559,26,19935,-81
2025-04-19 15:00:36,19.60,19.60,19.60,98.30,1091470,26,20267,-82
2025-04-19 15:01:07,19.60,19.60,19.60,98.20,1092794,26,19931,-83
2025-04-19 15:01:37,19.60,19.60,19.60,98.30,1090092,26,20477,-82
2025-04-19 15:02:08,19.60,19.60,19.60,98.60,1093081,26,20936,-81
2025-04-19 15:02:38,19.50,19.50,19.50,98.10,1094040,26,19930,-81
2025-04-19 15:03:09,19.50,19.50,19.50,98.30,1092780,27,19981,-81
2025-04-19 15:03:39,19.50,19.50,19.50,98.50,1090012,26,19937,-82
2025-04-19 15:04:10,19.50,19.50,19.50,98.70,1092504,26,19931,-82
2025-04-19 15:04:40,19.50,19.50,19.50,98.70,1089787,26,19931,-81
2025-04-19 15:05:12,19.60,19.60,19.60,98.10,1095817,26,19931,-82
2025-04-19 15:05:42,19.60,19.60,19.60,98.20,1093928,26,19942,-82
2025-04-19 15:06:13,19.50,19.50,19.50,98.50,1093396,26,19962,-82
2025-04-19 15:06:44,19.50,19.50,19.50,98.30,1090857,26,20373,-82
2025-04-19 15:07:14,19.50,19.50,19.50,98.50,1092428,26,19948,-84
2025-04-19 15:07:45,19.60,19.60,19.60,98.80,1092792,26,19931,-82
2025-04-19 15:08:15,19.50,19.50,19.50,99.00,1090561,26,19982,-81
2025-04-19 15:08:46,19.50,19.50,19.50,99.00,1093381,26,19931,-84
2025-04-19 15:09:17,19.50,19.50,19.50,98.90,1093113,26,19930,-82
2025-04-19 15:09:47,19.60,19.60,19.60,98.80,1090432,26,19930,-82
2025-04-19 15:10:20,19.40,19.40,19.40,98.40,1090567,26,20315,-81
2025-04-19 15:10:50,19.40,19.40,19.40,98.50,1093180,26,20258,-81
2025-04-19 15:11:21,19.40,19.40,19.40,98.30,1090578,26,19945,-81
2025-04-19 15:11:51,19.40,19.40,19.40,98.40,1093851,26,19955,-81
2025-04-19 15:12:22,19.30,19.30,19.30,98.90,1090119,26,19961,-82
2025-04-19 15:12:53,19.40,19.40,19.40,98.80,1093277,26,19938,-82
2025-04-19 15:13:23,19.40,19.40,19.40,99.00,1083549,27,20687,-81
2025-04-19 15:13:54,19.40,19.40,19.40,98.80,1083393,27,20388,-81
2025-04-19 15:14:25,19.40,19.40,19.40,98.20,1093508,26,19930,-82
2025-04-19 15:14:55,19.40,19.40,19.40,98.50,1091029,26,19930,-82
2025-04-19 15:15:26,19.40,19.40,19.40,98.60,1090453,26,19930,-84
2025-04-19 15:15:56,19.40,19.40,19.40,98.70,1093047,26,19938,-84
2025-04-19 15:16:27,19.40,19.40,19.40,99.00,1093028,26,19930,-82
2025-04-19 15:16:58,19.40,19.40,19.40,98.90,1090544,26,19937,-81
2025-04-19 15:17:28,19.40,19.40,19.40,99.30,1094184,26,19942,-82
2025-04-19 15:17:59,19.50,19.50,19.50,99.30,1090568,26,19954,-82
2025-04-19 15:18:29,19.50,19.50,19.50,99.40,1090363,26,19931,-82
2025-04-19 15:19:00,19.50,19.50,19.50,99.40,1092946,26,20229,-82
2025-04-19 15:19:30,19.50,19.50,19.50,99.50,1090362,26,20239,-81
2025-04-19 15:20:01,19.50,19.50,19.50,99.50,1094181,26,19949,-82
2025-04-19 15:20:32,19.50,19.50,19.50,99.60,1094627,26,19958,-81
2025-04-19 15:21:02,19.50,19.50,19.50,99.70,1093659,26,19942,-82
2025-04-19 15:21:33,19.50,19.50,19.50,99.80,1090625,26,19943,-82
2025-04-19 15:22:03,19.50,19.50,19.50,99.70,1092990,26,20502,-82
2025-04-19 15:22:34,19.40,19.40,19.40,99.40,1098163,26,20347,-82
2025-04-19 15:23:05,19.30,19.30,19.30,99.60,1099961,26,19930,-82
2025-04-19 15:23:35,19.30,19.30,19.30,99.90,1092604,26,20421,-82
2025-04-19 15:24:06,19.30,19.30,19.30,99.90,1092618,26,20013,-82
2025-04-19 15:24:36,19.30,19.30,19.30,99.90,1089999,26,20424,-81
2025-04-19 15:25:07,19.40,19.40,19.40,99.90,1093405,26,20086,-81
2025-04-19 15:25:37,19.40,19.40,19.40,99.90,1093842,26,19972,-81
2025-04-19 15:26:08,19.40,19.40,19.40,99.90,1090399,26,19947,-82
2025-04-19 15:26:39,19.50,19.50,19.50,99.90,1093401,26,19931,-84
2025-04-19 15:27:09,19.50,19.50,19.50,99.90,1092784,26,19938,-81
2025-04-19 15:27:40,19.50,19.50,19.50,99.90,1090777,26,20740,-84
2025-04-19 15:28:10,19.50,19.50,19.50,99.90,1090784,26,19946,-82
2025-04-19 15:28:41,19.50,19.50,19.50,99.90,1092944,26,20278,-82
2025-04-19 15:29:11,19.60,19.60,19.60,99.90,1090241,26,19942,-82
2025-04-19 15:29:42,19.60,19.60,19.60,99.90,1096168,26,19930,-82
2025-04-19 15:30:13,19.60,19.60,19.60,99.90,1093103,26,20000,-81
2025-04-19 15:30:43,19.60,19.60,19.60,99.90,1090910,26,19931,-81
2025-04-19 15:31:14,19.60,19.60,19.60,99.90,1091030,26,20009,-82
2025-04-19 15:31:44,19.60,19.60,19.60,99.90,1093206,26,19962,-82
2025-04-19 15:32:15,19.60,19.60,19.60,99.90,1093739,27,20281,-82
2025-04-19 15:32:46,19.60,19.60,19.60,99.90,1092830,26,19986,-84
2025-04-19 15:33:16,19.60,19.60,19.60,99.90,1093102,26,19931,-82
2025-04-19 15:33:47,19.60,19.60,19.60,99.90,1083411,27,20317,-82
2025-04-19 15:34:17,19.60,19.60,19.60,99.90,1085908,26,19950,-82
2025-04-19 15:34:48,19.60,19.60,19.60,99.90,1089553,26,19937,-84
2025-04-19 15:35:19,19.50,19.50,19.50,99.90,1092503,27,19986,-82
2025-04-19 15:35:49,19.50,19.50,19.50,99.90,1084003,27,19939,-82
2025-04-19 15:36:20,19.50,19.50,19.50,99.90,1091073,26,19930,-83
2025-04-19 15:36:50,19.40,19.40,19.40,99.90,1092893,26,19931,-82
2025-04-19 15:37:21,19.40,19.40,19.40,99.90,1093319,26,20009,-82
2025-04-19 15:37:52,19.40,19.40,19.40,99.90,1090220,26,20464,-81
2025-04-19 15:38:22,19.40,19.40,19.40,99.90,1093369,26,20055,-82
2025-04-19 15:38:53,19.30,19.30,19.30,99.90,1093047,26,19931,-81
2025-04-19 15:39:24,19.30,19.30,19.30,99.90,1090405,26,20143,-82
2025-04-19 15:39:54,19.40,19.40,19.40,99.90,1092723,26,20312,-82
2025-04-19 15:40:25,19.40,19.40,19.40,99.90,1092784,26,19938,-82
2025-04-19 15:40:55,19.40,19.40,19.40,99.90,1090906,26,19943,-82
2025-04-19 15:41:26,19.40,19.40,19.40,99.90,1091363,26,19930,-81
2025-04-19 15:41:57,19.40,19.40,19.40,99.90,1093269,26,20349,-82
2025-04-19 15:42:27,19.50,19.50,19.50,99.90,1090408,26,20263,-82
2025-04-19 15:42:58,19.50,19.50,19.50,99.90,1093219,26,20000,-81
2025-04-19 15:43:29,19.40,19.40,19.40,99.90,1092794,26,19930,-82
2025-04-19 15:43:59,19.30,19.30,19.30,99.90,1093141,26,19939,-82
2025-04-19 15:44:30,19.30,19.30,19.30,99.90,1090186,26,19931,-82
2025-04-19 15:45:01,19.40,19.40,19.40,99.90,1089605,26,19930,-82
2025-04-19 15:45:32,19.40,19.40,19.40,99.90,1086943,27,20283,-82
2025-04-19 15:46:02,19.30,19.30,19.30,99.90,1092526,26,20391,-82
2025-04-19 15:46:33,19.30,19.30,19.30,99.90,1093115,26,20000,-82
2025-04-19 15:47:04,19.40,19.40,19.40,99.90,1090379,26,19946,-82
2025-04-19 15:47:34,19.40,19.40,19.40,99.90,1092733,26,19931,-81
2025-04-19 15:48:05,19.40,19.40,19.40,99.90,1090246,26,19942,-82
2025-04-19 15:48:35,19.40,19.40,19.40,99.90,1090619,26,20315,-82
2025-04-19 15:49:06,19.40,19.40,19.40,99.90,1093151,26,19931,-82
2025-04-19 15:49:37,19.40,19.40,19.40,99.90,1093892,26,19958,-81
2025-04-19 15:50:08,19.40,19.40,19.40,99.90,1090298,26,19930,-82
2025-04-19 15:50:39,19.40,19.40,19.40,99.90,1093277,26,19942,-82
2025-04-19 15:51:10,19.30,19.30,19.30,99.90,1087746,26,19938,-82
2025-04-19 15:51:40,19.20,19.20,19.20,99.90,1090743,26,20301,-82
2025-04-19 15:52:11,19.30,19.30,19.30,99.90,1093730,26,19967,-82
2025-04-19 15:52:41,19.20,19.20,19.20,99.90,1092987,26,19945,-82
2025-04-19 15:53:12,19.20,19.20,19.20,99.90,1093057,26,20344,-82
2025-04-19 15:53:43,19.20,19.20,19.20,99.90,1092995,26,19943,-82
2025-04-19 15:54:13,19.20,19.20,19.20,99.90,1090225,26,20392,-82
2025-04-19 15:54:44,19.30,19.30,19.30,99.90,1091454,26,20357,-82
2025-04-19 15:55:14,19.30,19.30,19.30,99.90,1095804,26,20007,-82
2025-04-19 15:55:45,19.30,19.30,19.30,99.90,1093195,26,20358,-82
2025-04-19 15:56:15,19.40,19.40,19.40,99.90,1092903,26,19931,-82
2025-04-19 15:56:46,19.40,19.40,19.40,99.90,1093137,26,19930,-82
2025-04-19 15:57:17,19.40,19.40,19.40,99.90,1093702,26,20002,-82
2025-04-19 15:57:47,19.40,19.40,19.40,99.90,1087985,26,20001,-82
2025-04-19 15:58:18,19.40,19.40,19.40,99.90,1090146,26,19962,-81
2025-04-19 15:58:49,19.40,19.40,19.40,99.90,1084788,27,19962,-82
2025-04-19 15:59:19,19.40,19.40,19.40,99.90,1083044,27,19933,-84
2025-04-19 15:59:50,19.40,19.40,19.40,99.90,1085747,27,19943,-82
2025-04-19 16:00:20,19.30,19.30,19.30,99.90,1077101,27,20327,-82
2025-04-19 16:00:51,19.40,19.40,19.40,99.90,1082942,27,20359,-82
2025-04-19 16:01:22,19.40,19.40,19.40,99.90,1084311,27,19967,-82
2025-04-19 16:01:52,19.40,19.40,19.40,99.90,1093015,26,19970,-81
2025-04-19 16:02:23,19.40,19.40,19.40,99.90,1093512,26,20257,-81
2025-04-19 16:02:53,19.50,19.50,19.50,99.90,1090917,26,20350,-81
2025-04-19 16:03:24,19.60,19.60,19.60,99.90,1090050,26,19946,-82
2025-04-19 16:03:54,19.50,19.50,19.50,99.90,1093303,26,19934,-82
2025-04-19 16:04:25,19.50,19.50,19.50,99.90,1092392,27,20288,-81
2025-04-19 16:04:56,19.40,19.40,19.40,99.90,1090086,26,20104,-81
2025-04-19 16:05:26,19.40,19.40,19.40,99.90,1093415,26,19986,-81
2025-04-19 16:05:57,19.40,19.40,19.40,99.90,1089948,26,19970,-82
2025-04-19 16:06:27,19.50,19.50,19.50,99.90,1090582,26,20370,-81
2025-04-19 16:06:58,19.60,19.60,19.60,99.90,1092933,26,19931,-82
2025-04-19 16:07:29,19.60,19.60,19.60,99.90,1093065,26,20601,-81
2025-04-19 16:07:59,19.60,19.60,19.60,99.90,1090911,26,19930,-82
2025-04-19 16:08:32,19.70,19.70,19.70,99.90,1093236,26,19937,-82
2025-04-19 16:09:03,19.70,19.70,19.70,99.90,1092856,26,19937,-82
2025-04-19 16:09:34,19.70,19.70,19.70,99.90,1086960,27,19938,-82
2025-04-19 16:10:04,19.80,19.80,19.80,99.90,1093024,26,19942,-82
2025-04-19 16:10:35,19.70,19.70,19.70,99.90,1093146,26,20278,-82
2025-04-19 16:11:05,19.80,19.80,19.80,99.90,1093332,26,19946,-82
2025-04-19 16:11:36,19.80,19.80,19.80,99.90,1093646,26,19935,-82
2025-04-19 16:12:06,19.90,19.90,19.90,99.90,1092429,26,19974,-82
2025-04-19 16:12:37,19.80,19.80,19.80,99.90,1090503,26,19930,-82
2025-04-19 16:13:07,19.90,19.90,19.90,99.80,1090248,26,19934,-81
2025-04-19 16:13:38,19.90,19.90,19.90,99.90,1093543,26,20567,-83
2025-04-19 16:14:09,19.80,19.80,19.80,99.90,1091186,26,19954,-82
2025-04-19 16:14:39,19.80,19.80,19.80,99.70,1090058,26,19966,-82
2025-04-19 16:15:10,19.90,19.90,19.90,99.90,1092267,26,19963,-82
2025-04-19 16:15:41,20.00,20.00,20.00,99.80,1092403,26,20263,-82
2025-04-19 16:16:11,20.10,20.10,20.10,99.50,1090121,26,19934,-82
2025-04-19 16:16:42,20.10,20.10,20.10,99.60,1092768,26,20000,-83
2025-04-19 16:17:12,20.20,20.20,20.20,99.20,1085430,27,19938,-82
2025-04-19 16:17:43,20.20,20.20,20.20,99.20,1078678,27,19936,-82
2025-04-19 16:18:13,20.10,20.10,20.10,99.00,1075503,27,19940,-82
2025-04-19 16:18:44,20.30,20.30,20.30,99.10,1080326,27,19930,-82
2025-04-19 16:19:15,20.40,20.40,20.40,99.10,1088867,27,19934,-82
2025-04-19 16:19:45,20.60,20.60,20.60,99.20,1093706,26,19934,-82
2025-04-19 16:20:16,20.90,20.90,20.90,98.60,1092998,26,19931,-82
2025-04-19 16:20:46,21.20,21.20,21.20,98.60,1093036,26,19937,-82
2025-04-19 16:21:17,21.20,21.20,21.20,98.20,1090027,26,19931,-82
2025-04-19 16:21:50,21.40,21.40,21.40,98.30,1092467,26,20345,-82
2025-04-19 16:22:20,21.70,21.70,21.70,98.40,1092956,26,19938,-82
2025-04-19 16:22:51,22.00,22.00,22.00,97.60,1091016,26,20028,-82
2025-04-19 16:23:22,21.60,21.60,21.60,97.40,1093187,26,19994,-82
2025-04-19 16:23:52,21.50,21.50,21.50,97.80,1092747,26,20419,-82
2025-04-19 16:24:26,21.70,21.70,21.70,97.80,1090431,26,19946,-83
2025-04-19 16:24:57,21.90,21.90,21.90,97.50,1093379,26,19930,-82
2025-04-19 16:25:27,22.30,22.30,22.30,97.60,1092614,26,19945,-83
2025-04-19 16:25:58,22.40,22.40,22.40,97.30,1090549,26,19974,-82
2025-04-19 16:26:29,22.50,22.50,22.50,96.90,1092967,27,19936,-83
2025-04-19 16:26:59,22.60,22.60,22.60,96.60,1092014,26,19931,-82
2025-04-19 16:27:30,22.40,22.40,22.40,96.30,1089899,26,19959,-83
2025-04-19 16:28:01,22.30,22.30,22.30,96.70,1093133,26,20360,-83
2025-04-19 16:28:31,22.50,22.50,22.50,96.20,1090663,26,20021,-82
2025-04-19 16:29:02,22.30,22.30,22.30,96.30,1090569,26,20342,-83
2025-04-19 16:29:33,22.50,22.50,22.50,96.40,1091845,26,20242,-82
2025-04-19 16:30:04,22.40,22.40,22.40,96.50,1092449,26,19943,-82
2025-04-19 16:30:35,22.30,22.30,22.30,96.60,1089972,26,19938,-83
2025-04-19 16:31:05,22.20,22.20,22.20,96.60,1092618,27,20705,-82
2025-04-19 16:31:36,22.20,22.20,22.20,96.50,1080765,27,19938,-82
2025-04-19 16:32:06,22.30,22.30,22.30,96.40,1085557,27,20478,-83
2025-04-19 16:32:37,22.40,22.40,22.40,96.40,1082685,27,20433,-82
2025-04-19 16:33:12,22.50,22.50,22.50,96.30,1085625,27,19930,-82
2025-04-19 16:33:43,22.50,22.50,22.50,96.30,1090031,26,19938,-82
2025-04-19 16:34:17,22.20,22.20,22.20,96.60,1092579,26,19942,-82
2025-04-19 16:34:47,21.90,21.90,21.90,96.80,1090659,26,20205,-82
2025-04-19 16:35:18,21.80,21.80,21.80,96.90,1093729,26,19938,-82
2025-04-19 16:35:48,21.80,21.80,21.80,96.90,1093385,26,19931,-82
2025-04-19 16:36:19,21.80,21.80,21.80,97.10,1092310,26,19937,-82
2025-04-19 16:36:50,21.80,21.80,21.80,97.20,1092535,27,20018,-82
2025-04-19 16:37:21,21.80,21.80,21.80,97.10,1092888,26,20091,-82
2025-04-19 16:37:52,21.70,21.70,21.70,97.10,1089986,26,19939,-82
2025-04-19 16:38:25,21.60,21.60,21.60,97.10,1086841,27,19937,-82
2025-04-19 16:38:56,21.40,21.40,21.40,97.40,1093218,26,20294,-82
2025-04-19 16:39:27,21.10,21.10,21.10,97.50,1089759,26,19934,-82
2025-04-19 16:39:58,20.90,20.90,20.90,97.40,1083517,27,19943,-82
2025-04-19 16:40:28,20.60,20.60,20.60,97.80,1091582,26,19942,-81
2025-04-19 16:40:59,20.60,20.60,20.60,97.90,1086060,27,19931,-82
2025-04-19 16:41:30,20.60,20.60,20.60,97.90,1090628,26,20261,-82
2025-04-19 16:42:01,20.50,20.50,20.50,98.00,1092908,26,19937,-82
2025-04-19 16:42:32,20.50,20.50,20.50,98.10,1093267,26,19946,-83
2025-04-19 16:43:02,20.50,20.50,20.50,98.10,1092504,26,19942,-82
2025-04-19 16:43:33,20.30,20.30,20.30,98.10,1082797,27,20443,-82
2025-04-19 16:44:03,20.10,20.10,20.10,98.30,1086373,27,19938,-82
2025-04-19 16:44:34,19.90,19.90,19.90,98.60,1082814,27,20402,-82
2025-04-19 16:45:06,19.80,19.80,19.80,98.60,1087983,27,19968,-82
2025-04-19 16:45:37,19.70,19.70,19.70,99.00,1090347,26,20004,-82
2025-04-19 16:46:09,19.70,19.70,19.70,98.90,1092690,26,19937,-82
2025-04-19 16:46:40,19.70,19.70,19.70,98.90,1093112,26,20676,-82
2025-04-19 16:47:11,19.70,19.70,19.70,98.70,1093721,26,19938,-81
2025-04-19 16:47:41,19.70,19.70,19.70,98.90,1092938,26,19937,-82
2025-04-19 16:48:12,19.60,19.60,19.60,99.00,1090136,26,20004,-82
2025-04-19 16:48:45,19.60,19.60,19.60,99.30,1090622,26,20532,-82
2025-04-19 16:49:16,19.60,19.60,19.60,99.20,1092523,26,19934,-82
2025-04-19 16:49:47,19.60,19.60,19.60,98.90,1092652,26,20306,-82
2025-04-19 16:50:18,19.50,19.50,19.50,99.10,1090261,26,19954,-82
2025-04-19 16:50:48,19.40,19.40,19.40,99.20,1092860,26,20001,-82
2025-04-19 16:51:21,19.30,19.30,19.30,99.20,1090481,26,19941,-82
2025-04-19 16:51:52,19.30,19.30,19.30,99.40,1092948,26,19962,-82
2025-04-19 16:52:26,19.20,19.20,19.20,99.60,1092603,26,20338,-82
2025-04-19 16:52:57,19.10,19.10,19.10,99.60,1086061,27,20347,-82
2025-04-19 16:53:28,19.10,19.10,19.10,99.60,1092449,26,19931,-82
2025-04-19 16:53:59,19.10,19.10,19.10,99.90,1085942,27,19931,-82
2025-04-19 16:54:30,19.00,19.00,19.00,99.90,1083666,27,19950,-82
2025-04-19 16:55:00,19.00,19.00,19.00,99.90,1089728,26,19942,-82
2025-04-19 16:55:31,19.10,19.10,19.10,99.90,1092621,26,20002,-82
2025-04-19 16:56:02,19.00,19.00,19.00,99.90,1092921,26,20051,-81
2025-04-19 16:56:33,19.00,19.00,19.00,99.90,1093016,26,19958,-82
2025-04-19 16:57:04,19.00,19.00,19.00,99.90,1091792,26,20430,-82
2025-04-19 16:57:34,18.90,18.90,18.90,99.90,1090238,26,19931,-82
2025-04-19 16:58:05,18.90,18.90,18.90,99.90,1089621,26,19930,-81
2025-04-19 16:58:36,18.90,18.90,18.90,99.90,1092709,26,19995,-82
2025-04-19 16:59:06,18.90,18.90,18.90,99.90,1092559,26,20190,-81
2025-04-19 16:59:37,18.90,18.90,18.90,99.90,1093325,26,20001,-82
2025-04-19 17:00:07,18.90,18.90,18.90,99.90,1090080,26,19934,-82
2025-04-19 17:00:38,18.90,18.90,18.90,99.90,1090557,26,19930,-82
2025-04-19 17:01:08,18.90,18.90,18.90,99.90,1077637,27,19932,-82
2025-04-19 17:01:39,18.80,18.80,18.80,99.90,1075667,27,19935,-82
2025-04-19 17:02:10,18.80,18.80,18.80,99.80,1078861,27,19971,-81
2025-04-19 17:02:41,18.80,18.80,18.80,99.70,1078726,27,19951,-82
2025-04-19 17:03:13,18.80,18.80,18.80,99.90,1077868,27,19938,-81
2025-04-19 17:03:43,18.70,18.70,18.70,99.90,1079787,27,19984,-82
2025-04-19 17:04:14,18.70,18.70,18.70,99.60,1077758,27,20007,-81
2025-04-19 17:04:45,18.70,18.70,18.70,99.90,1069552,27,20236,-82
2025-04-19 17:05:16,18.70,18.70,18.70,99.90,1079297,27,19932,-82
2025-04-19 17:05:46,18.70,18.70,18.70,99.90,1078571,27,20275,-82
2025-04-19 17:06:17,18.60,18.60,18.60,99.80,1078752,27,20267,-82
2025-04-19 17:06:48,18.60,18.60,18.60,99.80,1075851,27,20115,-82
2025-04-19 17:07:18,18.60,18.60,18.60,99.80,1077915,27,19956,-81
2025-04-19 17:07:49,18.60,18.60,18.60,99.80,1071885,27,19932,-82
2025-04-19 17:08:20,18.60,18.60,18.60,99.90,1069378,27,20001,-82
2025-04-19 17:08:51,18.60,18.60,18.60,99.90,1071599,27,19940,-82
2025-04-19 17:09:24,18.60,18.60,18.60,99.90,1062019,27,19933,-82
2025-04-19 17:09:55,18.50,18.50,18.50,99.90,1066461,27,19975,-81
2025-04-19 17:10:25,18.50,18.50,18.50,99.90,1067193,27,19932,-82
2025-04-19 17:10:56,18.50,18.50,18.50,99.70,1070059,27,19936,-82
2025-04-19 17:11:26,18.50,18.50,18.50,99.90,1069535,27,19943,-82
2025-04-19 17:11:57,18.50,18.50,18.50,99.90,1071190,27,19932,-81
2025-04-19 17:12:28,18.50,18.50,18.50,99.90,1061895,27,19973,-82
2025-04-19 17:12:59,18.40,18.40,18.40,99.90,1062205,27,20611,-81
2025-04-19 17:13:29,18.40,18.40,18.40,99.90,1065532,27,20077,-82
2025-04-19 17:14:00,18.40,18.40,18.40,99.90,1072348,27,19960,-82
2025-04-19 17:14:31,18.30,18.30,18.30,99.90,1072726,27,19949,-82
2025-04-19 17:15:03,18.40,18.40,18.40,99.90,1078311,27,19932,-82
2025-04-19 17:15:33,18.30,18.30,18.30,99.90,1075590,27,20743,-82
2025-04-19 17:16:04,18.30,18.30,18.30,99.90,1078545,27,19932,-82
2025-04-19 17:16:35,18.30,18.30,18.30,99.90,1076127,27,19939,-81
2025-04-19 17:17:06,18.30,18.30,18.30,99.90,1076006,27,20020,-82
2025-04-19 17:17:47,18.30,18.30,18.30,99.90,1078427,27,19932,-81
2025-04-19 17:18:20,18.30,18.30,18.30,99.90,1075695,27,20730,-82
2025-04-19 17:18:51,18.30,18.30,18.30,99.90,1071300,27,19932,-82
2025-04-19 17:19:22,18.30,18.30,18.30,99.90,1072471,27,19932,-82
2025-04-19 17:19:53,18.20,18.20,18.20,99.90,1065148,27,19932,-81
2025-04-19 17:20:23,18.30,18.30,18.30,99.90,1061214,27,19965,-82
2025-04-19 17:20:55,18.20,18.20,18.20,99.90,1067231,27,19932,-82
2025-04-19 17:21:25,18.20,18.20,18.20,99.90,1063095,27,20514,-82
2025-04-19 17:21:56,18.20,18.20,18.20,99.90,1069436,27,19938,-81
2025-04-19 17:22:27,18.20,18.20,18.20,99.90,1072162,27,19936,-81
2025-04-19 17:22:58,18.20,18.20,18.20,99.90,1064970,27,19933,-82
2025-04-19 17:23:28,18.20,18.20,18.20,99.90,1071436,27,19940,-83
2025-04-19 17:23:59,18.20,18.20,18.20,99.90,1071534,27,19964,-83
2025-04-19 17:24:29,18.20,18.20,18.20,99.90,1068877,27,19996,-84
2025-04-19 17:25:00,18.10,18.10,18.10,99.90,1078252,27,19932,-82
2025-04-19 17:25:31,18.10,18.10,18.10,99.90,1078941,27,20406,-82
2025-04-19 17:26:01,18.10,18.10,18.10,99.90,1075464,27,19976,-82
2025-04-19 17:26:33,18.10,18.10,18.10,99.90,1080814,27,19931,-82
2025-04-19 17:27:04,18.10,18.10,18.10,99.90,1079792,27,19931,-82
2025-04-19 17:27:34,18.10,18.10,18.10,99.90,1075569,27,20565,-81
2025-04-19 17:28:05,18.00,18.00,18.00,99.90,1076331,27,19983,-82
2025-04-19 17:28:35,18.00,18.00,18.00,99.90,1075865,27,19938,-82
2025-04-19 17:29:06,18.00,18.00,18.00,99.90,1078068,27,20304,-82
2025-04-19 17:29:36,18.00,18.00,18.00,99.90,1078096,27,19943,-81
2025-04-19 17:30:07,18.00,18.00,18.00,99.90,1075557,27,20200,-82
2025-04-19 17:30:38,17.90,17.90,17.90,99.90,1076043,27,19940,-82
2025-04-19 17:31:08,17.90,17.90,17.90,99.90,1077840,27,19963,-82
2025-04-19 17:31:39,17.90,17.90,17.90,99.90,1076206,27,20470,-82
2025-04-19 17:32:10,17.90,17.90,17.90,99.90,1077890,27,19970,-82
2025-04-19 17:32:40,17.80,17.80,17.80,99.90,1077526,27,20366,-82
2025-04-19 17:33:11,17.80,17.80,17.80,99.90,1086697,27,20018,-82
2025-04-19 17:33:41,17.80,17.80,17.80,99.90,1093600,26,19943,-81
2025-04-19 17:34:12,17.80,17.80,17.80,99.90,1092594,26,19931,-82
2025-04-19 17:34:43,17.80,17.80,17.80,99.90,1090247,26,19966,-82
2025-04-19 17:35:14,17.80,17.80,17.80,99.90,1092906,26,20280,-82
2025-04-19 17:35:44,17.70,17.70,17.70,99.90,1092882,26,20251,-82
2025-04-19 17:36:15,17.70,17.70,17.70,99.90,1092762,26,19937,-82
2025-04-19 17:36:46,17.70,17.70,17.70,99.90,1089335,26,20124,-82
2025-04-19 17:37:16,17.70,17.70,17.70,99.90,1092287,26,19938,-81
2025-04-19 17:37:47,17.60,17.60,17.60,99.90,1089081,26,19983,-81
2025-04-19 17:38:18,17.60,17.60,17.60,99.90,1087058,26,19974,-82
2025-04-19 17:38:49,17.60,17.60,17.60,99.90,1085173,27,20317,-81
2025-04-19 17:39:20,17.60,17.60,17.60,99.90,1078438,27,19996,-82
2025-04-19 17:39:51,17.50,17.50,17.50,99.90,1076136,27,20003,-81
2025-04-19 17:40:21,17.50,17.50,17.50,99.90,1078498,27,19974,-84
2025-04-19 17:40:52,17.50,17.50,17.50,99.90,1079887,27,19955,-82
2025-04-19 17:41:23,17.50,17.50,17.50,99.90,1083528,27,19943,-81
2025-04-19 17:41:54,17.50,17.50,17.50,99.90,1085651,27,20370,-84
2025-04-19 17:42:25,17.40,17.40,17.40,99.90,1083394,27,20014,-83
2025-04-19 17:42:56,17.40,17.40,17.40,99.90,1086098,27,19931,-83
2025-04-19 17:43:26,17.40,17.40,17.40,99.90,1085605,27,19959,-83
2025-04-19 17:43:58,17.40,17.40,17.40,99.90,1085255,27,19931,-81
2025-04-19 17:44:29,17.40,17.40,17.40,99.90,1075878,27,20653,-83
2025-04-19 17:45:03,17.40,17.40,17.40,99.90,1072961,27,19932,-84
2025-04-19 17:45:36,17.40,17.40,17.40,99.90,1072491,27,19932,-83
2025-04-19 17:46:09,17.30,17.30,17.30,99.90,1082749,27,20310,-84
2025-04-19 17:46:40,17.40,17.40,17.40,99.90,1085706,27,20242,-83
2025-04-19 17:47:11,17.40,17.40,17.40,99.90,1086196,27,19939,-83
2025-04-19 17:47:42,17.30,17.30,17.30,99.90,1086050,27,19939,-83
2025-04-19 17:48:13,17.30,17.30,17.30,99.90,1079986,27,19931,-83
2025-04-19 17:48:46,17.40,17.40,17.40,99.90,1085563,27,20334,-83
2025-04-19 17:49:18,17.30,17.30,17.30,99.90,1085839,27,20334,-84
2025-04-19 17:49:49,17.30,17.30,17.30,99.90,1085730,27,19942,-83
2025-04-19 17:50:19,17.30,17.30,17.30,99.90,1085891,27,20762,-83
2025-04-19 17:50:50,17.30,17.30,17.30,99.90,1086214,27,20405,-82
2025-04-19 17:51:22,17.30,17.30,17.30,99.90,1083458,27,19957,-82
2025-04-19 17:51:53,17.20,17.20,17.20,99.90,1086160,27,19959,-82
2025-04-19 17:52:24,17.20,17.20,17.20,99.90,1086399,27,20243,-82
2025-04-19 17:52:55,17.20,17.20,17.20,99.90,1083204,27,20008,-82
2025-04-19 17:53:26,17.20,17.20,17.20,99.90,1086171,27,20211,-82
2025-04-19 17:53:58,17.10,17.10,17.10,99.90,1086934,27,19931,-82
2025-04-19 17:54:29,17.10,17.10,17.10,99.90,1083603,27,19939,-82
2025-04-19 17:55:00,17.10,17.10,17.10,99.90,1083857,27,20334,-82
2025-04-19 17:55:33,17.10,17.10,17.10,99.90,1085792,27,19963,-82
2025-04-19 17:56:05,17.10,17.10,17.10,99.90,1086104,27,20384,-82
2025-04-19 17:56:35,17.00,17.00,17.00,99.90,1086294,27,19978,-83
2025-04-19 17:57:06,17.00,17.00,17.00,99.90,1085771,27,20017,-82
2025-04-19 17:57:38,17.00,17.00,17.00,99.90,1084596,27,19959,-82
2025-04-19 17:58:10,16.90,16.90,16.90,99.90,1084369,27,20751,-82
2025-04-19 17:58:44,17.00,17.00,17.00,99.90,1084531,27,19931,-82
2025-04-19 17:59:15,16.90,16.90,16.90,99.90,1086812,27,19931,-82
2025-04-19 17:59:46,16.90,16.90,16.90,99.90,1079194,27,19939,-82
2025-04-19 18:00:21,16.90,16.90,16.90,99.90,1078992,27,19943,-83
2025-04-19 18:00:54,16.90,16.90,16.90,99.90,1074227,27,19947,-81
2025-04-19 18:01:24,16.90,16.90,16.90,99.90,1071563,27,19940,-82
2025-04-19 18:01:56,16.80,16.80,16.80,99.90,1081618,27,20458,-81
2025-04-19 18:02:27,16.80,16.80,16.80,99.90,1083366,27,19931,-81
2025-04-19 18:02:57,16.70,16.70,16.70,99.90,1080004,27,20360,-82
2025-04-19 18:03:28,16.70,16.70,16.70,99.90,1083373,27,19931,-82
2025-04-19 18:04:03,16.70,16.70,16.70,99.90,1085673,27,20001,-82
2025-04-19 18:04:34,16.70,16.70,16.70,99.90,1073815,27,19932,-81
2025-04-19 18:05:04,16.70,16.70,16.70,99.90,1078687,27,20338,-82
2025-04-19 18:05:37,16.60,16.60,16.60,99.90,1076734,27,19992,-82
2025-04-19 18:06:11,16.60,16.60,16.60,99.90,1069445,27,20101,-83
2025-04-19 18:06:41,16.60,16.60,16.60,99.90,1076096,27,20339,-82
2025-04-19 18:07:13,16.50,16.50,16.50,99.90,1079142,27,19931,-83
2025-04-19 18:07:44,16.50,16.50,16.50,99.90,1073731,27,19932,-83
2025-04-19 18:08:14,16.50,16.50,16.50,99.90,1069136,27,19936,-83
2025-04-19 18:08:45,16.50,16.50,16.50,99.90,1071833,27,19931,-82
2025-04-19 18:09:17,16.40,16.40,16.40,99.90,1069442,27,19939,-82
2025-04-19 18:09:50,16.40,16.40,16.40,99.90,1079316,27,19931,-83
2025-04-19 18:10:21,16.40,16.40,16.40,99.90,1085911,27,19931,-82
2025-04-19 18:10:51,16.40,16.40,16.40,99.90,1086148,27,20068,-83
2025-04-19 18:11:23,16.30,16.30,16.30,99.90,1076474,27,19946,-83
2025-04-19 18:11:59,16.30,16.30,16.30,99.90,1078878,27,20248,-83
2025-04-19 18:12:30,16.30,16.30,16.30,99.90,1076204,27,19935,-83
2025-04-19 18:13:00,16.30,16.30,16.30,99.90,1077808,27,19982,-82
2025-04-19 18:13:31,16.30,16.30,16.30,99.90,1085695,27,19939,-82
2025-04-19 18:14:02,16.30,16.30,16.30,99.90,1083387,27,20108,-82
2025-04-19 18:14:33,16.30,16.30,16.30,99.90,1085377,27,20282,-82
2025-04-19 18:15:04,16.20,16.20,16.20,99.90,1086329,27,19976,-83
2025-04-19 18:15:35,16.20,16.20,16.20,99.90,1082739,27,19998,-82
2025-04-19 18:16:05,16.20,16.20,16.20,99.90,1085599,27,19935,-83
2025-04-19 18:16:36,16.20,16.20,16.20,99.90,1085811,27,20410,-82
2025-04-19 18:17:08,16.20,16.20,16.20,99.90,1085339,27,20418,-83
2025-04-19 18:17:40,16.10,16.10,16.10,99.90,1086210,27,20379,-83
2025-04-19 18:18:12,16.10,16.10,16.10,99.90,1083410,27,20058,-83
2025-04-19 18:18:43,16.10,16.10,16.10,99.90,1083541,27,19931,-83
2025-04-19 18:19:14,16.10,16.10,16.10,99.90,1082854,27,19931,-83
2025-04-19 18:19:45,16.10,16.10,16.10,99.90,1078588,27,19947,-83
2025-04-19 18:20:15,16.00,16.00,16.00,99.90,1078830,27,19932,-83
2025-04-19 18:20:46,16.00,16.00,16.00,99.90,1079100,27,19938,-82
2025-04-19 18:21:17,16.00,16.00,16.00,99.90,1076921,27,20370,-83
2025-04-19 18:21:48,16.00,16.00,16.00,99.90,1071260,27,19932,-83
2025-04-19 18:22:19,15.90,15.90,15.90,99.90,1068542,27,19955,-83
2025-04-19 18:22:50,16.00,16.00,16.00,99.90,1071755,27,19945,-82
2025-04-19 18:23:21,15.90,15.90,15.90,99.90,1072063,27,19987,-82
2025-04-19 18:23:51,15.90,15.90,15.90,99.90,1079292,27,20350,-82
2025-04-19 18:24:22,15.90,15.90,15.90,99.90,1076814,27,19960,-83
2025-04-19 18:24:52,15.90,15.90,15.90,99.90,1085640,27,19931,-82
2025-04-19 18:25:23,15.90,15.90,15.90,99.90,1085543,27,19947,-82
2025-04-19 18:25:55,15.90,15.90,15.90,99.90,1076117,27,19932,-82
2025-04-19 18:26:26,15.80,15.80,15.80,99.90,1075946,27,20205,-83
2025-04-19 18:26:58,15.80,15.80,15.80,99.90,1076010,27,19987,-83
2025-04-19 18:27:28,15.80,15.80,15.80,99.90,1076719,27,20356,-83
2025-04-19 18:28:00,15.80,15.80,15.80,99.90,1078637,27,19968,-83
2025-04-19 18:28:38,15.80,15.80,15.80,99.90,1085298,27,20010,-83
2025-04-19 18:29:09,15.80,15.80,15.80,99.90,1086162,27,19950,-83
2025-04-19 18:29:40,15.70,15.70,15.70,99.90,1085548,27,19931,-83
2025-04-19 18:30:10,15.70,15.70,15.70,99.90,1082711,27,19947,-83
2025-04-19 18:30:41,15.70,15.70,15.70,99.90,1076107,27,20371,-83
2025-04-19 18:31:11,15.70,15.70,15.70,99.90,1075764,27,19938,-82
2025-04-19 18:31:42,15.70,15.70,15.70,99.90,1076992,27,19976,-83
2025-04-19 18:32:13,15.60,15.60,15.60,99.90,1079227,27,19963,-83
2025-04-19 18:32:44,15.60,15.60,15.60,99.90,1085555,27,19971,-83
2025-04-19 18:33:15,15.60,15.60,15.60,99.90,1083202,27,19931,-83
2025-04-19 18:33:45,15.60,15.60,15.60,99.90,1085489,27,20211,-83
2025-04-19 18:34:16,15.60,15.60,15.60,99.90,1086034,27,20322,-83
2025-04-19 18:34:47,15.60,15.60,15.60,99.90,1083358,27,19939,-83
2025-04-19 18:35:17,15.60,15.60,15.60,99.90,1085714,27,19935,-83
2025-04-19 18:35:49,15.50,15.50,15.50,99.90,1085820,27,19943,-83
2025-04-19 18:36:21,15.50,15.50,15.50,99.90,1077670,27,19947,-83
2025-04-19 18:37:01,15.50,15.50,15.50,99.90,1088895,27,19937,-83
2025-04-19 18:37:31,15.40,15.40,15.40,99.90,1086316,27,19931,-83
2025-04-19 18:38:04,15.50,15.50,15.50,99.90,1083397,27,20357,-82
2025-04-19 18:38:35,15.40,15.40,15.40,99.90,1086532,27,20402,-83
2025-04-19 18:39:05,15.40,15.40,15.40,99.90,1089531,26,19931,-83
2025-04-19 18:39:36,15.40,15.40,15.40,99.90,1098996,26,19930,-83
2025-04-19 18:40:06,15.40,15.40,15.40,99.90,1090764,26,20352,-83
2025-04-19 18:40:37,15.40,15.40,15.40,99.90,1099397,26,19942,-83
2025-04-19 18:41:08,15.40,15.40,15.40,99.90,1089848,26,19931,-83
2025-04-19 18:41:38,15.30,15.30,15.30,99.90,1097537,26,19936,-83
2025-04-19 18:42:10,15.30,15.30,15.30,99.90,1099887,26,19984,-83
2025-04-19 18:42:41,15.30,15.30,15.30,99.90,1097539,26,20301,-83
2025-04-19 18:43:14,15.30,15.30,15.30,99.90,1090483,26,19931,-82
2025-04-19 18:43:45,15.30,15.30,15.30,99.90,1093197,26,19958,-82
2025-04-19 18:44:16,15.20,15.20,15.20,99.90,1093135,26,19937,-83
2025-04-19 18:44:47,15.30,15.30,15.30,99.90,1090911,26,20308,-84
2025-04-19 18:45:18,15.20,15.20,15.20,99.90,1090530,26,19938,-83
2025-04-19 18:45:49,15.20,15.20,15.20,99.90,1093314,26,19938,-83
2025-04-19 18:46:22,15.20,15.20,15.20,99.90,1093941,26,19942,-83
2025-04-19 18:46:53,15.10,15.10,15.10,99.90,1091328,26,19938,-83
2025-04-19 18:47:23,15.10,15.10,15.10,99.90,1085678,27,20325,-83
2025-04-19 18:47:54,15.10,15.10,15.10,99.90,1082566,27,19931,-84
2025-04-19 18:48:25,15.10,15.10,15.10,99.90,1082846,27,19946,-82
2025-04-19 18:48:55,15.10,15.10,15.10,99.90,1085799,27,19931,-83
2025-04-19 18:49:28,15.00,15.00,15.00,99.90,1086341,27,20253,-83
2025-04-19 18:50:00,15.00,15.00,15.00,99.90,1083233,27,20375,-83
2025-04-19 18:50:31,15.00,15.00,15.00,99.90,1085928,27,20298,-83
2025-04-19 18:51:01,15.00,15.00,15.00,99.90,1083009,27,19933,-83
2025-04-19 18:51:32,15.00,15.00,15.00,99.90,1078837,27,20426,-83
2025-04-19 18:52:03,15.00,15.00,15.00,99.90,1078689,27,20752,-83
2025-04-19 18:52:33,14.90,14.90,14.90,99.90,1070738,27,19932,-83
2025-04-19 18:53:07,14.90,14.90,14.90,99.90,1072360,27,20043,-83
2025-04-19 18:53:40,14.90,14.90,14.90,99.90,1078989,27,19959,-83
2025-04-19 18:54:11,14.90,14.90,14.90,99.90,1075963,27,19936,-83
2025-04-19 18:54:44,14.90,14.90,14.90,99.90,1080877,27,19931,-84
2025-04-19 18:55:14,14.90,14.90,14.90,99.90,1085366,27,20353,-83
2025-04-19 18:55:45,14.80,14.80,14.80,99.90,1085710,27,20311,-83
2025-04-19 18:56:17,14.80,14.80,14.80,99.90,1085654,27,19936,-82
2025-04-19 18:56:48,14.80,14.80,14.80,99.90,1085931,27,19938,-83
2025-04-19 18:57:19,14.80,14.80,14.80,99.90,1086193,27,19963,-83
2025-04-19 18:57:50,14.80,14.80,14.80,99.90,1080092,27,20028,-83
2025-04-19 18:58:20,14.80,14.80,14.80,99.90,1085840,27,19943,-83
2025-04-19 18:58:51,14.80,14.80,14.80,99.90,1085660,27,20330,-83
2025-04-19 18:59:22,14.80,14.80,14.80,99.90,1083203,27,19938,-83
2025-04-19 18:59:52,14.80,14.80,14.80,99.90,1086575,27,20457,-83
2025-04-19 19:00:23,14.80,14.80,14.80,99.90,1082743,27,19946,-83
2025-04-19 19:00:53,14.70,14.70,14.70,99.90,1080537,27,19987,-83
2025-04-19 19:01:24,14.70,14.70,14.70,99.90,1077445,27,19963,-83
2025-04-19 19:01:55,14.70,14.70,14.70,99.90,1078860,27,19931,-83
2025-04-19 19:02:25,14.70,14.70,14.70,99.90,1072905,27,20007,-83
2025-04-19 19:02:56,14.70,14.70,14.70,99.90,1085338,27,19950,-83
2025-04-19 19:03:27,14.60,14.60,14.60,99.90,1082245,27,20301,-83
2025-04-19 19:03:58,14.60,14.60,14.60,99.90,1082662,27,19938,-83
2025-04-19 19:04:29,14.60,14.60,14.60,99.90,1078312,27,20391,-83
2025-04-19 19:04:59,14.60,14.60,14.60,99.90,1077512,27,19931,-83
2025-04-19 19:05:30,14.60,14.60,14.60,99.90,1078834,27,19943,-83
2025-04-19 19:06:01,14.60,14.60,14.60,99.90,1078611,27,19932,-83
2025-04-19 19:06:31,14.60,14.60,14.60,99.90,1076094,27,19939,-83
2025-04-19 19:07:03,14.50,14.50,14.50,99.90,1078543,27,20303,-83
2025-04-19 19:07:34,14.60,14.60,14.60,99.90,1076132,27,20777,-83
2025-04-19 19:08:05,14.50,14.50,14.50,99.90,1076172,27,19932,-83
2025-04-19 19:08:36,14.50,14.50,14.50,99.90,1077004,27,19932,-83
2025-04-19 19:09:07,14.50,14.50,14.50,99.90,1078428,27,19971,-83
2025-04-19 19:09:38,14.50,14.50,14.50,99.90,1075921,27,19951,-82
2025-04-19 19:10:09,14.50,14.50,14.50,99.90,1070457,27,19932,-83
2025-04-19 19:10:40,14.40,14.40,14.40,99.90,1068321,27,20263,-83
2025-04-19 19:11:11,14.50,14.50,14.50,99.90,1066707,27,19933,-82
2025-04-19 19:11:41,14.50,14.50,14.50,99.90,1069417,27,19944,-82
2025-04-19 19:12:12,14.40,14.40,14.40,99.90,1075906,27,19932,-83
2025-04-19 19:12:45,14.40,14.40,14.40,99.90,1075924,27,20394,-83
2025-04-19 19:13:16,14.40,14.40,14.40,99.90,1076048,27,19932,-83
2025-04-19 19:13:47,14.40,14.40,14.40,99.90,1078680,27,19979,-82
2025-04-19 19:14:18,14.40,14.40,14.40,99.90,1078959,27,19943,-82
2025-04-19 19:14:49,14.40,14.40,14.40,99.90,1073923,27,19947,-82
2025-04-19 19:15:20,14.40,14.40,14.40,99.90,1075887,27,19932,-83
2025-04-19 19:15:51,14.40,14.40,14.40,99.90,1078726,27,20002,-84
2025-04-19 19:16:22,14.40,14.40,14.40,99.90,1071793,27,19932,-84
2025-04-19 19:16:53,14.40,14.40,14.40,99.90,1071673,27,19943,-84
2025-04-19 19:17:23,14.40,14.40,14.40,99.90,1072802,27,20328,-84
2025-04-19 19:17:54,14.40,14.40,14.40,99.90,1068953,27,19933,-84
2025-04-19 19:18:25,14.30,14.30,14.30,99.90,1076082,27,19944,-84
2025-04-19 19:18:56,14.40,14.40,14.40,99.90,1076008,27,19959,-84
2025-04-19 19:19:29,14.30,14.30,14.30,99.90,1086860,27,20358,-82
2025-04-19 19:19:59,14.30,14.30,14.30,99.90,1092516,26,19930,-84
2025-04-19 19:20:30,14.30,14.30,14.30,99.90,1093298,27,19937,-84
2025-04-19 19:21:00,14.30,14.30,14.30,99.90,1092820,27,19947,-82
2025-04-19 19:21:31,14.30,14.30,14.30,99.90,1090083,26,19982,-83
2025-04-19 19:22:02,14.30,14.30,14.30,99.90,1089865,27,19974,-84
2025-04-19 19:22:36,14.30,14.30,14.30,99.90,1092590,27,20535,-84
2025-04-19 19:23:07,14.30,14.30,14.30,99.90,1092353,26,19938,-83
2025-04-19 19:23:37,14.30,14.30,14.30,99.90,1093348,26,20309,-84
2025-04-19 19:24:08,14.20,14.20,14.20,99.90,1088142,27,19931,-84
2025-04-19 19:24:38,14.20,14.20,14.20,99.90,1082582,27,20475,-84
2025-04-19 19:25:09,14.20,14.20,14.20,99.90,1082709,27,20299,-84
2025-04-19 19:25:40,14.20,14.20,14.20,99.90,1085624,27,20439,-84
2025-04-19 19:26:10,14.20,14.20,14.20,99.90,1086026,27,20523,-84
2025-04-19 19:26:41,14.20,14.20,14.20,99.90,1078548,27,19947,-84
2025-04-19 19:27:12,14.10,14.10,14.10,99.90,1078449,27,19946,-84
2025-04-19 19:27:42,14.20,14.20,14.20,99.90,1075949,27,20445,-83
2025-04-19 19:28:13,14.10,14.10,14.10,99.90,1076065,27,19938,-83
2025-04-19 19:28:48,14.10,14.10,14.10,99.90,1079309,27,20816,-83
2025-04-19 19:29:18,14.10,14.10,14.10,99.90,1064718,27,19980,-84
2025-04-19 19:29:49,14.10,14.10,14.10,99.90,1056462,27,20381,-83
2025-04-19 19:30:20,14.10,14.10,14.10,99.90,1062509,27,20380,-82
2025-04-19 19:30:50,14.10,14.10,14.10,99.90,1065988,27,19947,-83
2025-04-19 19:31:21,14.10,14.10,14.10,99.90,1078127,27,20696,-84
2025-04-19 19:31:51,14.10,14.10,14.10,99.90,1079818,27,20057,-83
2025-04-19 19:32:25,14.10,14.10,14.10,99.90,1080696,27,19939,-84
2025-04-19 19:32:56,14.10,14.10,14.10,99.90,1082678,27,19943,-83
2025-04-19 19:33:27,14.10,14.10,14.10,99.90,1076252,27,20039,-84
2025-04-19 19:33:57,14.10,14.10,14.10,99.90,1072455,27,19964,-83
2025-04-19 19:34:28,14.10,14.10,14.10,99.90,1069988,27,19940,-84
2025-04-19 19:35:06,14.10,14.10,14.10,99.90,1073954,27,19938,-83
2025-04-19 19:35:36,14.10,14.10,14.10,99.90,1073824,27,20058,-83
2025-04-19 19:36:07,14.10,14.10,14.10,99.90,1078371,27,19988,-83
2025-04-19 19:36:38,14.10,14.10,14.10,99.90,1082728,27,20484,-84
2025-04-19 19:37:09,14.10,14.10,14.10,99.90,1079056,27,20351,-84
2025-04-19 19:37:39,14.10,14.10,14.10,99.90,1078407,27,20486,-84
2025-04-19 19:38:10,14.10,14.10,14.10,99.90,1073215,27,19932,-84
2025-04-19 19:38:40,14.10,14.10,14.10,99.90,1073781,27,20237,-83
2025-04-19 19:39:14,14.10,14.10,14.10,99.90,1078668,27,19962,-83
2025-04-19 19:39:44,14.10,14.10,14.10,99.90,1076467,27,19944,-84
2025-04-19 19:40:15,14.10,14.10,14.10,99.90,1079711,27,19943,-84
2025-04-19 19:40:46,14.10,14.10,14.10,99.90,1085578,27,19963,-83
2025-04-19 19:41:16,14.10,14.10,14.10,99.90,1075534,27,19935,-83
2025-04-19 19:41:50,14.10,14.10,14.10,99.90,1069495,27,20373,-83
2025-04-19 19:42:20,14.10,14.10,14.10,99.90,1062834,27,19932,-84
2025-04-19 19:42:51,14.10,14.10,14.10,99.90,1066425,27,20460,-84
2025-04-19 19:43:22,14.10,14.10,14.10,99.90,1072944,27,20037,-84
2025-04-19 19:43:53,14.10,14.10,14.10,99.90,1071249,27,19948,-84
2025-04-19 19:44:23,14.10,14.10,14.10,99.90,1069542,27,19936,-83
2025-04-19 19:44:54,14.10,14.10,14.10,99.90,1076006,27,20335,-83
2025-04-19 19:45:24,14.10,14.10,14.10,99.90,1076054,27,19931,-83
2025-04-19 19:45:55,14.00,14.00,14.00,99.90,1083061,27,20527,-83
2025-04-19 19:46:26,14.00,14.00,14.00,99.90,1085509,27,19937,-83
2025-04-19 19:46:56,14.00,14.00,14.00,99.90,1085347,27,20278,-84
2025-04-19 19:47:27,14.00,14.00,14.00,99.90,1085673,27,19931,-84
2025-04-19 19:47:58,14.00,14.00,14.00,99.90,1078858,27,19978,-83
2025-04-19 19:48:28,14.00,14.00,14.00,99.90,1076091,27,19935,-83
2025-04-19 19:48:59,14.00,14.00,14.00,99.90,1078750,27,20358,-83
2025-04-19 19:49:30,14.00,14.00,14.00,99.90,1077618,27,20019,-83
2025-04-19 19:50:01,14.00,14.00,14.00,99.90,1082372,27,19936,-83
2025-04-19 19:50:31,14.00,14.00,14.00,99.90,1085654,27,19979,-84
2025-04-19 19:51:05,14.00,14.00,14.00,99.90,1083258,27,19931,-83
2025-04-19 19:51:35,14.00,14.00,14.00,99.90,1083907,27,19938,-83
2025-04-19 19:52:06,14.00,14.00,14.00,99.90,1085321,27,19963,-83
2025-04-19 19:52:36,14.00,14.00,14.00,99.90,1082826,27,19963,-85
2025-04-19 19:53:07,14.00,14.00,14.00,99.90,1085641,27,19943,-83
2025-04-19 19:53:38,14.00,14.00,14.00,99.90,1085503,27,19939,-83
2025-04-19 19:54:08,13.90,13.90,13.90,99.90,1085505,27,19931,-83
2025-04-19 19:54:39,14.00,14.00,14.00,99.90,1083327,27,19931,-83
2025-04-19 19:55:10,13.90,13.90,13.90,99.90,1085496,27,20355,-83
2025-04-19 19:55:40,13.90,13.90,13.90,99.90,1082720,27,19942,-83
2025-04-19 19:56:11,13.90,13.90,13.90,99.90,1085587,27,20347,-83
2025-04-19 19:56:41,13.90,13.90,13.90,99.90,1085702,27,20100,-83
2025-04-19 19:57:12,13.90,13.90,13.90,99.90,1085995,27,20358,-83
2025-04-19 19:57:42,13.90,13.90,13.90,99.90,1083691,27,19931,-83
2025-04-19 19:58:13,13.90,13.90,13.90,99.90,1083343,27,20013,-83
2025-04-19 19:58:44,13.90,13.90,13.90,99.90,1085257,27,19985,-83
2025-04-19 19:59:14,13.90,13.90,13.90,99.90,1075765,27,20003,-83
2025-04-19 19:59:45,13.90,13.90,13.90,99.90,1076433,27,20409,-83
2025-04-19 20:00:15,13.90,13.90,13.90,99.90,1079091,27,20378,-83
2025-04-19 20:00:48,13.90,13.90,13.90,99.90,1076182,27,19951,-83
2025-04-19 20:01:19,13.90,13.90,13.90,99.90,1075821,27,20276,-83
2025-04-19 20:01:49,13.90,13.90,13.90,99.90,1078533,27,19932,-83
2025-04-19 20:02:20,13.90,13.90,13.90,99.90,1071628,27,20286,-83
2025-04-19 20:02:50,13.90,13.90,13.90,99.90,1069414,27,20428,-83
2025-04-19 20:03:21,13.90,13.90,13.90,99.90,1076061,27,19938,-83
2025-04-19 20:03:51,13.90,13.90,13.90,99.90,1078607,27,19955,-83
2025-04-19 20:04:22,13.90,13.90,13.90,99.90,1078866,27,19960,-83
2025-04-19 20:04:53,13.90,13.90,13.90,99.90,1075911,27,19942,-83
2025-04-19 20:05:23,13.90,13.90,13.90,99.90,1093060,26,19930,-83
2025-04-19 20:05:54,13.90,13.90,13.90,99.90,1090241,26,20068,-83
2025-04-19 20:06:24,13.90,13.90,13.90,99.90,1089663,26,19942,-83
2025-04-19 20:06:55,13.90,13.90,13.90,99.90,1093166,26,19963,-83
2025-04-19 20:07:25,13.90,13.90,13.90,99.90,1093133,26,19930,-83
2025-04-19 20:07:56,13.90,13.90,13.90,99.90,1090185,26,19931,-82
2025-04-19 20:08:27,13.90,13.90,13.90,99.90,1093320,26,19931,-83
2025-04-19 20:08:58,13.90,13.90,13.90,99.90,1092962,26,20001,-82
2025-04-19 20:09:28,13.90,13.90,13.90,99.90,1092500,26,19942,-82
2025-04-19 20:09:59,13.90,13.90,13.90,99.90,1094207,26,19952,-83
2025-04-19 20:10:30,13.90,13.90,13.90,99.90,1089036,27,20406,-83
2025-04-19 20:11:01,13.90,13.90,13.90,99.90,1090574,27,19931,-83
2025-04-19 20:11:31,13.90,13.90,13.90,99.90,1090609,26,19931,-83
2025-04-19 20:12:02,13.90,13.90,13.90,99.90,1092888,26,19944,-83
2025-04-19 20:12:33,13.80,13.80,13.80,99.90,1090547,26,20000,-83
2025-04-19 20:13:04,13.90,13.90,13.90,99.90,1090929,26,21604,-83
2025-04-19 20:13:34,13.90,13.90,13.90,99.90,1093727,26,20006,-83
2025-04-19 20:14:05,13.90,13.90,13.90,99.90,1090933,26,19938,-83
2025-04-19 20:14:36,13.90,13.90,13.90,99.90,1090215,26,19937,-83
2025-04-19 20:15:06,13.90,13.90,13.90,99.90,1092948,26,19946,-83
2025-04-19 20:15:37,13.80,13.80,13.80,99.90,1090815,26,19938,-83
2025-04-19 20:16:07,13.80,13.80,13.80,99.90,1093314,26,20252,-82
2025-04-19 20:16:38,13.80,13.80,13.80,99.90,1094057,26,19942,-82
2025-04-19 20:17:08,13.80,13.80,13.80,99.90,1093725,26,20289,-83
2025-04-19 20:17:39,13.80,13.80,13.80,99.90,1093331,26,19939,-83
2025-04-19 20:18:10,13.80,13.80,13.80,99.90,1090877,26,19938,-83
2025-04-19 20:18:40,13.80,13.80,13.80,99.90,1094010,26,19930,-83
2025-04-19 20:19:11,13.80,13.80,13.80,99.90,1089546,26,19938,-84
2025-04-19 20:19:41,13.80,13.80,13.80,99.90,1088238,26,19931,-83
2025-04-19 20:20:12,13.80,13.80,13.80,99.90,1087862,27,19941,-83
2025-04-19 20:20:42,13.80,13.80,13.80,99.90,1085662,27,20452,-82
2025-04-19 20:21:13,13.80,13.80,13.80,99.90,1089948,26,20008,-83
2025-04-19 20:21:44,13.80,13.80,13.80,99.90,1090362,26,20075,-83
2025-04-19 20:22:14,13.80,13.80,13.80,99.90,1092723,26,19930,-82
2025-04-19 20:22:45,13.80,13.80,13.80,99.90,1092583,26,20065,-82
2025-04-19 20:23:15,13.80,13.80,13.80,99.90,1092450,26,20058,-82
2025-04-19 20:23:46,13.80,13.80,13.80,99.90,1092702,26,20339,-82
2025-04-19 20:24:19,13.80,13.80,13.80,99.90,1090019,26,19930,-83
2025-04-19 20:24:50,13.80,13.80,13.80,99.90,1092915,26,19930,-83
2025-04-19 20:25:20,13.80,13.80,13.80,99.90,1092743,26,19938,-83
2025-04-19 20:25:51,13.80,13.80,13.80,99.90,1092324,26,19938,-83
2025-04-19 20:26:22,13.80,13.80,13.80,99.90,1092342,26,19930,-83
2025-04-19 20:26:52,13.80,13.80,13.80,99.90,1090336,26,19930,-83
2025-04-19 20:27:23,13.80,13.80,13.80,99.90,1089849,26,19941,-83
2025-04-19 20:27:53,13.80,13.80,13.80,99.90,1089988,26,20000,-83
2025-04-19 20:28:24,13.80,13.80,13.80,99.90,1092313,26,19982,-83
2025-04-19 20:28:55,13.80,13.80,13.80,99.90,1092188,26,20602,-82
2025-04-19 20:29:26,13.80,13.80,13.80,99.90,1092373,26,19934,-82
2025-04-19 20:29:57,13.80,13.80,13.80,99.90,1086190,27,20340,-83
2025-04-19 20:30:28,13.80,13.80,13.80,99.90,1083343,27,20058,-82
2025-04-19 20:30:58,13.80,13.80,13.80,99.90,1092502,26,19981,-83
2025-04-19 20:31:29,13.80,13.80,13.80,99.90,1089614,26,19940,-82
2025-04-19 20:32:00,13.80,13.80,13.80,99.90,1092714,26,19933,-82
2025-04-19 20:32:30,13.80,13.80,13.80,99.90,1092626,26,20398,-83
2025-04-19 20:33:01,13.80,13.80,13.80,99.90,1092698,26,19970,-83
2025-04-19 20:33:32,13.80,13.80,13.80,99.90,1092668,26,20467,-82
2025-04-19 20:34:03,13.80,13.80,13.80,99.90,1092011,26,19937,-83
2025-04-19 20:34:33,13.80,13.80,13.80,99.90,1089707,26,19931,-82
2025-04-19 20:35:04,13.80,13.80,13.80,99.90,1092912,26,19930,-83
2025-04-19 20:35:35,13.80,13.80,13.80,99.90,1092908,26,20297,-83
2025-04-19 20:36:05,13.70,13.70,13.70,99.90,1091714,26,20309,-83
2025-04-19 20:36:36,13.70,13.70,13.70,99.90,1090016,26,19931,-83
2025-04-19 20:37:06,13.70,13.70,13.70,99.90,1089512,26,20731,-83
2025-04-19 20:37:37,13.70,13.70,13.70,99.90,1092905,26,20350,-83
2025-04-19 20:38:08,13.70,13.70,13.70,99.90,1092816,26,19963,-83
2025-04-19 20:38:39,13.70,13.70,13.70,99.90,1092442,26,19937,-83
2025-04-19 20:39:09,13.70,13.70,13.70,99.90,1092049,26,19938,-83
2025-04-19 20:39:40,13.70,13.70,13.70,99.90,1089784,26,19934,-83
2025-04-19 20:40:10,13.70,13.70,13.70,99.90,1090224,26,19962,-82
2025-04-19 20:40:42,13.70,13.70,13.70,99.90,1093093,26,19932,-83
2025-04-19 20:41:12,13.70,13.70,13.70,99.90,1089393,26,19930,-82
2025-04-19 20:41:43,13.70,13.70,13.70,99.90,1092635,26,19958,-83
2025-04-19 20:42:14,13.70,13.70,13.70,99.90,1084018,27,19935,-83
2025-04-19 20:42:44,13.70,13.70,13.70,99.90,1083222,27,19942,-82
2025-04-19 20:43:15,13.70,13.70,13.70,99.90,1083619,27,19942,-82
2025-04-19 20:43:45,13.70,13.70,13.70,99.90,1077765,27,19935,-82
2025-04-19 20:44:16,13.70,13.70,13.70,99.90,1078954,27,19939,-83
2025-04-19 20:44:46,13.70,13.70,13.70,99.90,1082858,27,20440,-82
2025-04-19 20:45:17,13.70,13.70,13.70,99.90,1082627,27,19947,-84
2025-04-19 20:45:48,13.70,13.70,13.70,99.90,1093078,26,19966,-84
2025-04-19 20:46:18,13.70,13.70,13.70,99.90,1092460,26,19942,-83
2025-04-19 20:46:49,13.70,13.70,13.70,99.90,1092108,26,19941,-83
2025-04-19 20:47:20,13.70,13.70,13.70,99.90,1092342,26,20044,-83
2025-04-19 20:47:50,13.70,13.70,13.70,99.90,1089488,26,20237,-84
2025-04-19 20:48:21,13.70,13.70,13.70,99.90,1086196,27,20499,-83
2025-04-19 20:48:51,13.70,13.70,13.70,99.90,1085506,27,19943,-83
2025-04-19 20:49:22,13.70,13.70,13.70,99.90,1092404,27,20001,-83
2025-04-19 20:49:53,13.60,13.60,13.60,99.90,1089771,26,20017,-83
2025-04-19 20:50:23,13.60,13.60,13.60,99.90,1092215,26,20442,-83
2025-04-19 20:50:54,13.60,13.60,13.60,99.90,1092685,26,19930,-83
2025-04-19 20:51:25,13.60,13.60,13.60,99.90,1090506,26,20298,-84
2025-04-19 20:51:55,13.60,13.60,13.60,99.90,1085188,27,19967,-83
2025-04-19 20:52:26,13.50,13.50,13.50,99.90,1085199,27,19930,-83
2025-04-19 20:52:56,13.50,13.50,13.50,99.90,1085361,27,20452,-83
2025-04-19 20:53:27,13.50,13.50,13.50,99.90,1083078,27,19978,-84
2025-04-19 20:53:58,13.50,13.50,13.50,99.90,1086260,27,19935,-84
2025-04-19 20:54:29,13.40,13.40,13.40,99.90,1084565,26,20337,-83
2025-04-19 20:54:59,13.40,13.40,13.40,99.90,1092496,26,20296,-83
2025-04-19 20:55:30,13.40,13.40,13.40,99.90,1092471,27,19930,-83
2025-04-19 20:56:01,13.40,13.40,13.40,99.90,1093387,26,19937,-83
2025-04-19 20:56:31,13.40,13.40,13.40,99.90,1091019,26,19931,-83
2025-04-19 20:57:02,13.40,13.40,13.40,99.90,1092887,26,19949,-83
2025-04-19 20:57:33,13.40,13.40,13.40,99.90,1090264,26,19938,-83
2025-04-19 20:58:06,13.30,13.30,13.30,99.90,1092864,26,19930,-83
2025-04-19 20:58:37,13.30,13.30,13.30,99.90,1088806,27,20270,-83
2025-04-19 20:59:08,13.30,13.30,13.30,99.90,1092730,27,20157,-83
2025-04-19 20:59:38,13.30,13.30,13.30,99.90,1093443,26,19938,-84
2025-04-19 21:00:09,13.30,13.30,13.30,99.90,1083684,27,20333,-81
2025-04-19 21:00:40,13.30,13.30,13.30,99.90,1093124,26,20416,-85
2025-04-19 21:01:10,13.30,13.30,13.30,99.90,1090460,26,19942,-85
2025-04-19 21:01:41,13.30,13.30,13.30,99.90,1093304,26,19937,-83
2025-04-19 21:02:12,13.20,13.20,13.20,99.90,1093282,26,19937,-83
2025-04-19 21:02:45,13.20,13.20,13.20,99.90,1093557,26,19937,-82
2025-04-19 21:03:16,13.20,13.20,13.20,99.90,1086183,27,19931,-83
2025-04-19 21:03:46,13.20,13.20,13.20,99.90,1092025,27,19930,-83
2025-04-19 21:04:17,13.20,13.20,13.20,99.90,1091591,26,19989,-83
2025-04-19 21:04:48,13.10,13.10,13.10,99.90,1090436,26,21014,-83
2025-04-19 21:05:19,13.10,13.10,13.10,99.90,1093186,26,19930,-83
2025-04-19 21:05:50,13.10,13.10,13.10,99.90,1086996,27,19935,-83
2025-04-19 21:06:20,13.10,13.10,13.10,99.90,1090198,26,19956,-83
2025-04-19 21:06:51,13.10,13.10,13.10,99.90,1092955,26,19942,-83
2025-04-19 21:07:24,13.10,13.10,13.10,99.90,1093142,26,19930,-83
2025-04-19 21:07:55,13.10,13.10,13.10,99.90,1089841,26,19938,-83
2025-04-19 21:08:26,13.10,13.10,13.10,99.90,1085442,27,19943,-83
2025-04-19 21:08:56,13.10,13.10,13.10,99.90,1086522,27,20423,-83
2025-04-19 21:09:28,13.00,13.00,13.00,99.90,1083019,27,19931,-83
2025-04-19 21:09:59,13.00,13.00,13.00,99.90,1090183,26,19937,-83
2025-04-19 21:10:30,13.00,13.00,13.00,99.90,1093002,26,19930,-83
2025-04-19 21:11:01,13.00,13.00,13.00,99.90,1090575,26,19942,-83
2025-04-19 21:11:31,13.00,13.00,13.00,99.90,1085856,27,19945,-83
2025-04-19 21:12:02,13.00,13.00,13.00,99.90,1093365,26,19931,-83
2025-04-19 21:12:32,13.00,13.00,13.00,99.90,1088949,26,19930,-82
2025-04-19 21:13:03,13.00,13.00,13.00,99.90,1089762,27,19937,-83
2025-04-19 21:13:33,13.00,13.00,13.00,99.90,1092971,26,19942,-83
2025-04-19 21:14:04,13.00,13.00,13.00,99.90,1092936,26,19934,-83
2025-04-19 21:14:34,12.90,12.90,12.90,99.90,1091029,26,19931,-83
2025-04-19 21:15:05,12.90,12.90,12.90,99.90,1092828,26,19930,-83
2025-04-19 21:15:36,12.90,12.90,12.90,99.90,1090194,26,20039,-83
2025-04-19 21:16:06,12.90,12.90,12.90,99.90,1092979,26,19930,-83
2025-04-19 21:16:37,12.90,12.90,12.90,99.90,1090310,26,19937,-83
2025-04-19 21:17:08,12.90,12.90,12.90,99.90,1093648,26,19938,-83
2025-04-19 21:17:41,12.90,12.90,12.90,99.90,1093298,26,19958,-83
2025-04-19 21:18:17,12.90,12.90,12.90,99.90,1090063,26,20001,-83
2025-04-19 21:18:48,12.90,12.90,12.90,99.90,1090782,26,20332,-83
2025-04-19 21:19:18,12.90,12.90,12.90,99.90,1085325,27,19943,-85
2025-04-19 21:19:49,12.90,12.90,12.90,99.90,1081592,27,20246,-82
2025-04-19 21:20:20,12.80,12.80,12.80,99.90,1085672,27,20313,-81
2025-04-19 21:20:50,12.80,12.80,12.80,99.90,1085807,27,19931,-82
2025-04-19 21:21:24,12.80,12.80,12.80,99.90,1090852,26,19955,-82
2025-04-19 21:21:56,12.80,12.80,12.80,99.90,1093518,26,20436,-82
2025-04-19 21:22:27,12.80,12.80,12.80,99.90,1089330,27,19939,-83
2025-04-19 21:22:58,12.70,12.70,12.70,99.90,1093158,27,19942,-83
2025-04-19 21:23:28,12.70,12.70,12.70,99.90,1092940,26,19922,-83
2025-04-19 21:24:01,12.70,12.70,12.70,99.90,1095757,26,19930,-83
2025-04-19 21:24:32,12.70,12.70,12.70,99.90,1096401,26,19931,-84
2025-04-19 21:25:03,12.70,12.70,12.70,99.90,1095853,26,19930,-83
2025-04-19 21:25:34,12.70,12.70,12.70,99.90,1096082,26,19931,-84
2025-04-19 21:26:04,12.70,12.70,12.70,99.90,1094858,26,19931,-82
2025-04-19 21:26:35,12.70,12.70,12.70,99.90,1090881,26,19978,-82
2025-04-19 21:27:06,12.70,12.70,12.70,99.90,1096336,26,19923,-83
2025-04-19 21:27:36,12.70,12.70,12.70,99.90,1093293,26,19937,-82
2025-04-19 21:28:07,12.70,12.70,12.70,99.90,1093963,26,19938,-83
2025-04-19 21:28:38,12.70,12.70,12.70,99.90,1097333,26,19966,-82
2025-04-19 21:29:08,12.70,12.70,12.70,99.90,1096645,26,19934,-83
2025-04-19 21:29:39,12.70,12.70,12.70,99.90,1096690,26,19977,-83
2025-04-19 21:30:10,12.60,12.60,12.60,99.90,1094001,26,19943,-82
2025-04-19 21:30:40,12.60,12.60,12.60,99.90,1094293,26,19930,-83
2025-04-19 21:31:13,12.60,12.60,12.60,99.90,1094298,26,19997,-82
2025-04-19 21:31:43,12.60,12.60,12.60,99.90,1096682,27,19941,-82
2025-04-19 21:32:14,12.60,12.60,12.60,99.90,1096345,26,19951,-81
2025-04-19 21:32:44,12.60,12.60,12.60,99.90,1095038,26,19931,-82
2025-04-19 21:33:15,12.60,12.60,12.60,99.90,1088574,27,19959,-84
2025-04-19 21:33:46,12.60,12.60,12.60,99.90,1097818,26,19934,-82
2025-04-19 21:34:16,12.60,12.60,12.60,99.90,1097002,26,19930,-84
2025-04-19 21:34:47,12.50,12.50,12.50,99.90,1094582,26,19937,-84
2025-04-19 21:35:17,12.60,12.60,12.60,99.90,1097323,26,19942,-84
2025-04-19 21:35:48,12.50,12.50,12.50,99.90,1096184,26,19998,-84
2025-04-19 21:36:18,12.50,12.50,12.50,99.90,1094291,26,20041,-84
2025-04-19 21:36:49,12.50,12.50,12.50,99.90,1090828,26,19945,-84
2025-04-19 21:37:20,12.50,12.50,12.50,99.90,1093498,26,19938,-84
2025-04-19 21:37:50,12.50,12.50,12.50,99.90,1090674,26,19931,-84
2025-04-19 21:38:21,12.40,12.40,12.40,99.90,1093843,26,19962,-84
2025-04-19 21:38:51,12.40,12.40,12.40,99.90,1093725,26,19986,-83
2025-04-19 21:39:22,12.40,12.40,12.40,99.90,1091456,26,19938,-83
2025-04-19 21:39:52,12.40,12.40,12.40,99.90,1090217,26,19938,-84
2025-04-19 21:40:23,12.40,12.40,12.40,99.90,1093599,26,19930,-85
2025-04-19 21:40:53,12.40,12.40,12.40,99.90,1088931,27,19978,-84
2025-04-19 21:41:24,12.40,12.40,12.40,99.90,1090916,26,20385,-84
2025-04-19 21:41:54,12.30,12.30,12.30,99.90,1094463,26,19935,-85
2025-04-19 21:42:25,12.30,12.30,12.30,99.90,1091334,26,20366,-84
2025-04-19 21:42:56,12.30,12.30,12.30,99.90,1093847,26,20051,-85
2025-04-19 21:43:26,12.30,12.30,12.30,99.90,1093508,26,19930,-85
2025-04-19 21:43:57,12.30,12.30,12.30,99.90,1093878,26,20153,-84
2025-04-19 21:44:28,12.30,12.30,12.30,99.90,1091197,26,19938,-84
2025-04-19 21:44:58,12.20,12.20,12.20,99.90,1089518,27,19931,-84
2025-04-19 21:45:29,12.20,12.20,12.20,99.90,1090520,26,19944,-84
2025-04-19 21:45:59,12.20,12.20,12.20,99.90,1093087,26,19946,-85
2025-04-19 21:46:30,12.20,12.20,12.20,99.90,1093196,26,20041,-84
2025-04-19 21:47:00,12.20,12.20,12.20,99.90,1093488,26,19974,-85
2025-04-19 21:47:31,12.20,12.20,12.20,99.90,1093484,26,19958,-84
2025-04-19 21:48:02,12.20,12.20,12.20,99.90,1090678,26,19934,-84
2025-04-19 21:48:32,12.20,12.20,12.20,99.90,1090829,26,19943,-84
2025-04-19 21:49:03,12.10,12.10,12.10,99.90,1093663,26,20368,-84
2025-04-19 21:49:33,12.10,12.10,12.10,99.90,1093727,26,19943,-84
2025-04-19 21:50:04,12.10,12.10,12.10,99.90,1091100,26,19931,-84
2025-04-19 21:50:35,12.10,12.10,12.10,99.90,1093369,26,19964,-84
2025-04-19 21:51:05,12.10,12.10,12.10,99.90,1092580,26,19959,-84
2025-04-19 21:51:36,12.10,12.10,12.10,99.90,1090471,26,19934,-84
2025-04-19 21:52:07,12.10,12.10,12.10,99.90,1093335,26,20286,-85
2025-04-19 21:52:38,12.10,12.10,12.10,99.90,1092799,26,19931,-85
2025-04-19 21:53:09,12.10,12.10,12.10,99.90,1089772,26,19931,-85
2025-04-19 21:53:40,12.10,12.10,12.10,99.90,1093041,26,20364,-82
2025-04-19 21:54:13,12.10,12.10,12.10,99.90,1092664,26,19931,-83
2025-04-19 21:54:44,12.10,12.10,12.10,99.90,1090845,26,19943,-84
2025-04-19 21:55:14,12.00,12.00,12.00,99.90,1092923,26,20368,-84
2025-04-19 21:55:53,12.00,12.00,12.00,99.90,1093662,26,19937,-84
2025-04-19 21:56:24,12.00,12.00,12.00,99.90,1089198,26,20210,-84
2025-04-19 21:56:57,12.00,12.00,12.00,99.90,1091176,26,19941,-84
2025-04-19 21:57:28,12.00,12.00,12.00,99.90,1090672,26,20001,-85
2025-04-19 21:58:10,12.00,12.00,12.00,99.90,1082920,27,20017,-84
2025-04-19 21:58:41,12.00,12.00,12.00,99.90,1085377,27,19938,-84
2025-04-19 21:59:17,12.00,12.00,12.00,99.90,1078599,27,19943,-85
2025-04-19 21:59:48,12.00,12.00,12.00,99.90,1077175,27,20425,-83
2025-04-19 22:00:26,12.00,12.00,12.00,99.90,1076343,27,19932,-82
2025-04-19 22:00:57,12.00,12.00,12.00,99.90,1081750,27,20358,-82
2025-04-19 22:01:31,11.90,11.90,11.90,99.90,1083205,26,19935,-82
2025-04-19 22:02:02,11.90,11.90,11.90,99.90,1092862,26,19930,-83
2025-04-19 22:02:35,12.00,12.00,12.00,99.90,1093589,26,19939,-82
2025-04-19 22:03:06,11.90,11.90,11.90,99.90,1093422,26,20022,-82
2025-04-19 22:03:45,11.90,11.90,11.90,99.90,1090463,26,20345,-83
2025-04-19 22:04:27,11.90,11.90,11.90,99.90,1093017,26,19947,-83
2025-04-19 22:04:58,11.90,11.90,11.90,99.90,1083506,27,19931,-83
2025-04-19 22:05:37,11.90,11.90,11.90,99.90,1092886,26,19931,-85
2025-04-19 22:07:09,11.80,11.80,11.80,99.90,1084485,27,19931,-83
2025-04-19 22:07:48,11.90,11.90,11.90,99.90,1086091,27,19935,-83
2025-04-19 22:08:19,11.80,11.80,11.80,99.90,1092482,26,20340,-83
2025-04-19 22:08:53,11.80,11.80,11.80,99.90,1092454,26,19937,-83
2025-04-19 22:09:24,11.90,11.90,11.90,99.90,1092867,26,19930,-84
2025-04-19 22:09:55,11.90,11.90,11.90,99.90,1093271,26,19931,-83
2025-04-19 22:10:25,11.90,11.90,11.90,99.90,1093343,26,19930,-84
2025-04-19 22:10:56,11.90,11.90,11.90,99.90,1091655,26,19942,-83
2025-04-19 22:11:27,11.90,11.90,11.90,99.90,1093082,26,19951,-84
2025-04-19 22:11:58,11.90,11.90,11.90,99.90,1096138,26,20147,-83
2025-04-19 22:12:29,11.80,11.80,11.80,99.90,1093033,26,19931,-84
2025-04-19 22:13:12,11.80,11.80,11.80,99.90,1089144,26,19930,-83
2025-04-19 22:13:47,11.80,11.80,11.80,99.90,1097251,26,19938,-83
2025-04-19 22:14:18,11.80,11.80,11.80,99.90,1087649,26,19986,-83
2025-04-19 22:14:49,11.80,11.80,11.80,99.90,1083238,26,20461,-83
2025-04-19 22:15:19,11.80,11.80,11.80,99.90,1087694,26,20518,-83
2025-04-19 22:15:50,11.80,11.80,11.80,99.90,1092907,26,19949,-84
2025-04-19 22:16:21,11.80,11.80,11.80,99.90,1093337,26,19930,-84
2025-04-19 22:16:52,11.80,11.80,11.80,99.90,1090272,26,19934,-84
2025-04-19 22:17:25,11.80,11.80,11.80,99.90,1093000,26,20250,-83
2025-04-19 22:17:56,11.80,11.80,11.80,99.90,1090558,26,20241,-83
2025-04-19 22:18:28,11.80,11.80,11.80,99.90,1090117,26,19931,-83
2025-04-19 22:18:59,11.80,11.80,11.80,99.90,1086202,27,19931,-83
2025-04-19 22:19:30,11.80,11.80,11.80,99.90,1093320,26,20358,-84
2025-04-19 22:20:03,11.80,11.80,11.80,99.90,1092793,26,20346,-84
2025-04-19 22:20:37,11.80,11.80,11.80,99.90,1085081,27,19973,-83
2025-04-19 22:21:15,11.70,11.70,11.70,99.90,1078030,27,19999,-82
2025-04-19 22:21:49,11.70,11.70,11.70,99.90,1082470,27,19942,-83
2025-04-19 22:22:28,11.70,11.70,11.70,99.90,1082254,27,19954,-82
2025-04-19 22:22:58,11.70,11.70,11.70,99.90,1088550,26,20476,-84
2025-04-19 22:23:32,11.70,11.70,11.70,99.90,1092739,26,19937,-83
2025-04-19 22:24:04,11.70,11.70,11.70,99.90,1092979,26,20285,-83
2025-04-19 22:24:35,11.70,11.70,11.70,99.90,1091098,26,20374,-83
2025-04-19 22:25:06,11.70,11.70,11.70,99.90,1090132,26,20495,-83
2025-04-19 22:25:38,11.70,11.70,11.70,99.90,1092973,26,20242,-83
2025-04-19 22:26:09,11.70,11.70,11.70,99.90,1092410,26,19936,-83
2025-04-19 22:26:42,11.70,11.70,11.70,99.90,1092952,26,19930,-83
2025-04-19 22:27:12,11.60,11.60,11.60,99.90,1092586,26,20294,-82
2025-04-19 22:27:43,11.70,11.70,11.70,99.90,1089943,26,19937,-83
2025-04-19 22:28:14,11.70,11.70,11.70,99.90,1090090,26,19954,-83
2025-04-19 22:28:45,11.70,11.70,11.70,99.90,1092112,26,19985,-83
2025-04-19 22:29:15,11.70,11.70,11.70,99.90,1092436,26,19931,-83
2025-04-19 22:29:46,11.70,11.70,11.70,99.90,1092901,26,19943,-83
2025-04-19 22:30:17,11.70,11.70,11.70,99.90,1093041,26,19963,-83
2025-04-19 22:30:47,11.70,11.70,11.70,99.90,1091029,26,19962,-83
2025-04-19 22:31:18,11.60,11.60,11.60,99.90,1092554,26,19930,-83
2025-04-19 22:31:49,11.60,11.60,11.60,99.90,1089714,26,19930,-83
2025-04-19 22:32:19,11.70,11.70,11.70,99.90,1092029,27,20360,-83
2025-04-19 22:32:50,11.60,11.60,11.60,99.90,1092482,26,20357,-83
2025-04-19 22:33:20,11.70,11.70,11.70,99.90,1083376,27,20353,-83
2025-04-19 22:33:51,11.60,11.60,11.60,99.90,1095156,27,19940,-83
2025-04-19 22:34:21,11.60,11.60,11.60,99.90,1092244,26,19931,-83
2025-04-19 22:34:52,11.60,11.60,11.60,99.90,1085837,26,19938,-83
2025-04-19 22:35:23,11.60,11.60,11.60,99.90,1084970,27,19942,-83
2025-04-19 22:35:53,11.60,11.60,11.60,99.90,1085981,27,19971,-83
2025-04-19 22:36:24,11.60,11.60,11.60,99.90,1075612,27,19972,-82
2025-04-19 22:36:54,11.60,11.60,11.60,99.90,1069720,27,19980,-83
2025-04-19 22:37:25,11.60,11.60,11.60,99.90,1089134,26,20247,-83
2025-04-19 22:37:55,11.60,11.60,11.60,99.90,1089680,26,20637,-84
2025-04-19 22:38:26,11.60,11.60,11.60,99.90,1093094,26,20309,-82
2025-04-19 22:38:59,11.60,11.60,11.60,99.90,1100159,26,19962,-83
2025-04-19 22:39:30,11.60,11.60,11.60,99.90,1099298,26,19938,-83
2025-04-19 22:40:01,11.60,11.60,11.60,99.90,1093804,26,19942,-83
2025-04-19 22:40:31,11.60,11.60,11.60,99.90,1092910,26,19931,-83
2025-04-19 22:41:02,11.60,11.60,11.60,99.90,1092380,26,20000,-81
2025-04-19 22:41:33,11.60,11.60,11.60,99.90,1090908,26,20358,-84
2025-04-19 22:42:05,11.60,11.60,11.60,99.90,1093195,26,19993,-83
2025-04-19 22:42:36,11.60,11.60,11.60,99.90,1090470,26,19940,-83
2025-04-19 22:43:07,11.60,11.60,11.60,99.90,1093192,26,20384,-83
2025-04-19 22:43:37,11.60,11.60,11.60,99.90,1093466,26,19946,-83
2025-04-19 22:44:08,11.60,11.60,11.60,99.90,1090706,26,19931,-82
2025-04-19 22:44:39,11.60,11.60,11.60,99.90,1091768,26,19937,-83
2025-04-19 22:45:09,11.60,11.60,11.60,99.90,1093500,26,20369,-83
2025-04-19 22:45:40,11.60,11.60,11.60,99.90,1090744,26,19930,-83
2025-04-19 22:46:10,11.60,11.60,11.60,99.90,1093297,26,20254,-83
2025-04-19 22:46:41,11.60,11.60,11.60,99.90,1092804,26,19944,-83
2025-04-19 22:47:12,11.60,11.60,11.60,99.90,1093140,26,20426,-83
2025-04-19 22:47:42,11.60,11.60,11.60,99.90,1083579,27,20319,-82
2025-04-19 22:48:13,11.60,11.60,11.60,99.90,1083191,27,20048,-83
2025-04-19 22:48:43,11.60,11.60,11.60,99.90,1090484,26,19990,-82
2025-04-19 22:49:14,11.60,11.60,11.60,99.90,1093084,26,19994,-83
2025-04-19 22:49:45,11.60,11.60,11.60,99.90,1093973,26,20386,-83
2025-04-19 22:50:15,11.50,11.50,11.50,99.90,1094107,26,19962,-82
2025-04-19 22:50:46,11.50,11.50,11.50,99.90,1090578,26,19937,-82
2025-04-19 22:51:16,11.50,11.50,11.50,99.90,1090940,26,19986,-82
2025-04-19 22:51:47,11.50,11.50,11.50,99.90,1092928,26,19930,-82
2025-04-19 22:52:17,11.50,11.50,11.50,99.90,1085340,26,19942,-83
2025-04-19 22:52:48,11.50,11.50,11.50,99.90,1091529,26,19986,-82
2025-04-19 22:53:19,11.50,11.50,11.50,99.90,1089902,26,19930,-83
2025-04-19 22:53:49,11.50,11.50,11.50,99.90,1093199,26,19931,-82
2025-04-19 22:54:20,11.50,11.50,11.50,99.90,1087755,26,19950,-83
2025-04-19 22:54:50,11.50,11.50,11.50,99.90,1091279,26,19937,-83
2025-04-19 22:55:21,11.50,11.50,11.50,99.90,1091063,26,20358,-82
2025-04-19 22:55:51,11.50,11.50,11.50,99.90,1093284,26,19931,-83
2025-04-19 22:56:22,11.50,11.50,11.50,99.90,1092946,26,19938,-82
2025-04-19 22:56:53,11.50,11.50,11.50,99.90,1092781,26,19930,-83
2025-04-19 22:57:23,11.40,11.40,11.40,99.90,1091453,26,19934,-83
2025-04-19 22:57:54,11.50,11.50,11.50,99.90,1085799,26,20294,-83
2025-04-19 22:58:24,11.40,11.40,11.40,99.90,1090374,26,19967,-83
2025-04-19 22:58:55,11.40,11.40,11.40,99.90,1095740,26,19958,-83
2025-04-19 22:59:26,11.40,11.40,11.40,99.90,1091086,27,20122,-83
2025-04-19 22:59:56,11.40,11.40,11.40,99.90,1086351,27,20200,-83
2025-04-19 23:00:27,11.40,11.40,11.40,99.90,1086597,27,19958,-83
2025-04-19 23:00:57,11.40,11.40,11.40,99.90,1086979,27,20042,-83
2025-04-19 23:01:28,11.40,11.40,11.40,99.90,1090826,26,19955,-83
2025-04-19 23:01:59,11.40,11.40,11.40,99.90,1093345,26,19942,-83
2025-04-19 23:02:30,11.40,11.40,11.40,99.90,1093282,26,20506,-83
2025-04-19 23:03:00,11.40,11.40,11.40,99.90,1093243,26,20006,-83
2025-04-19 23:03:31,11.40,11.40,11.40,99.90,1086529,27,19947,-83
2025-04-19 23:04:01,11.40,11.40,11.40,99.90,1085914,27,19935,-82
2025-04-19 23:04:32,11.40,11.40,11.40,99.90,1083355,27,20389,-82
2025-04-19 23:05:04,11.40,11.40,11.40,99.90,1093258,26,19931,-83
2025-04-19 23:05:34,11.40,11.40,11.40,99.90,1093543,26,19930,-83
2025-04-19 23:06:05,11.40,11.40,11.40,99.90,1093135,26,20027,-82
2025-04-19 23:06:35,11.40,11.40,11.40,99.90,1083432,27,19932,-83
2025-04-19 23:07:06,11.40,11.40,11.40,99.90,1085485,27,19931,-83
2025-04-19 23:07:38,11.40,11.40,11.40,99.90,1086037,27,19991,-82
2025-04-19 23:08:08,11.40,11.40,11.40,99.90,1089887,26,20992,-83
2025-04-19 23:08:39,11.40,11.40,11.40,99.90,1088829,27,19938,-83
2025-04-19 23:09:10,11.40,11.40,11.40,99.90,1092773,26,19930,-83
2025-04-19 23:09:40,11.40,11.40,11.40,99.90,1090211,26,19931,-83
2025-04-19 23:10:11,11.40,11.40,11.40,99.90,1085943,27,19939,-82
2025-04-19 23:10:42,11.40,11.40,11.40,99.90,1090017,26,20202,-83
2025-04-19 23:11:12,11.30,11.30,11.30,99.90,1090603,26,19973,-83
2025-04-19 23:11:43,11.30,11.30,11.30,99.90,1093364,26,19931,-83
2025-04-19 23:12:13,11.30,11.30,11.30,99.90,1093031,26,20005,-83
2025-04-19 23:12:44,11.30,11.30,11.30,99.90,1090468,26,19937,-83
2025-04-19 23:13:14,11.30,11.30,11.30,99.90,1093657,26,20170,-83
2025-04-19 23:13:45,11.30,11.30,11.30,99.90,1090607,26,20002,-82
2025-04-19 23:14:16,11.30,11.30,11.30,99.90,1093487,26,19957,-83
2025-04-19 23:14:46,11.30,11.30,11.30,99.90,1090330,26,19930,-83
2025-04-19 23:15:17,11.30,11.30,11.30,99.90,1090227,26,19989,-83
2025-04-19 23:15:47,11.30,11.30,11.30,99.90,1092812,26,20017,-82
2025-04-19 23:16:18,11.30,11.30,11.30,99.90,1093524,26,19937,-82
2025-04-19 23:16:49,11.30,11.30,11.30,99.90,1093944,26,19930,-83
2025-04-19 23:17:19,11.30,11.30,11.30,99.90,1083754,27,19943,-82
2025-04-19 23:17:50,11.30,11.30,11.30,99.90,1093224,26,20468,-83
2025-04-19 23:18:20,11.30,11.30,11.30,99.90,1090767,26,19937,-83
2025-04-19 23:18:51,11.30,11.30,11.30,99.90,1093458,26,20234,-83
2025-04-19 23:19:21,11.30,11.30,11.30,99.90,1093707,26,20005,-82
2025-04-19 23:19:52,11.30,11.30,11.30,99.90,1094237,26,20370,-83
2025-04-19 23:20:22,11.30,11.30,11.30,99.90,1093139,26,20265,-83
2025-04-19 23:20:53,11.30,11.30,11.30,99.90,1090764,26,19970,-83
2025-04-19 23:21:23,11.20,11.20,11.20,99.90,1090620,26,20285,-83
2025-04-19 23:21:54,11.30,11.30,11.30,99.90,1093929,26,19955,-83
2025-04-19 23:22:25,11.30,11.30,11.30,99.90,1093951,26,19931,-83
2025-04-19 23:22:55,11.30,11.30,11.30,99.90,1090508,26,20332,-83
2025-04-19 23:23:26,11.30,11.30,11.30,99.90,1093007,26,20297,-83
2025-04-19 23:23:56,11.30,11.30,11.30,99.90,1090647,26,19931,-83
2025-04-19 23:24:27,11.30,11.30,11.30,99.90,1090559,26,19939,-82
2025-04-19 23:24:57,11.30,11.30,11.30,99.90,1094357,26,19937,-83
2025-04-19 23:25:28,11.30,11.30,11.30,99.90,1099503,26,19930,-83
2025-04-19 23:25:59,11.20,11.20,11.20,99.90,1100165,26,19936,-83
2025-04-19 23:26:29,11.20,11.20,11.20,99.90,1099841,26,20458,-83
2025-04-19 23:27:00,11.20,11.20,11.20,99.90,1099961,26,19930,-83
2025-04-19 23:27:31,11.30,11.30,11.30,99.90,1091091,26,19938,-82
2025-04-19 23:28:01,11.20,11.20,11.20,99.90,1090391,26,20342,-82
2025-04-19 23:28:32,11.30,11.30,11.30,99.90,1093339,26,19930,-83
2025-04-19 23:29:03,11.30,11.30,11.30,99.90,1093529,26,21067,-83
2025-04-19 23:29:34,11.30,11.30,11.30,99.90,1092472,26,20503,-82
2025-04-19 23:30:04,11.30,11.30,11.30,99.90,1093257,26,19970,-82
2025-04-19 23:30:35,11.30,11.30,11.30,99.90,1089978,26,19942,-83
2025-04-19 23:31:05,11.30,11.30,11.30,99.90,1093024,26,19970,-82
2025-04-19 23:31:36,11.30,11.30,11.30,99.90,1097163,26,19970,-82
2025-04-19 23:32:06,11.30,11.30,11.30,99.90,1092282,26,19995,-82
2025-04-19 23:32:37,11.30,11.30,11.30,99.90,1091099,26,19931,-82
2025-04-19 23:33:07,11.30,11.30,11.30,99.90,1092334,26,20546,-83
2025-04-19 23:33:39,11.30,11.30,11.30,99.90,1090617,26,19981,-83
2025-04-19 23:34:10,11.30,11.30,11.30,99.90,1093265,26,19942,-82
2025-04-19 23:34:40,11.30,11.30,11.30,99.90,1084881,26,19995,-82
2025-04-19 23:35:11,11.30,11.30,11.30,99.90,1091129,27,19930,-82
2025-04-19 23:35:42,11.30,11.30,11.30,99.90,1090203,26,19930,-83
2025-04-19 23:36:12,11.30,11.30,11.30,99.90,1092314,26,20269,-82
2025-04-19 23:36:43,11.30,11.30,11.30,99.90,1089947,26,19930,-82
2025-04-19 23:37:13,11.30,11.30,11.30,99.90,1092192,26,19930,-82
2025-04-19 23:37:44,11.30,11.30,11.30,99.90,1092539,26,19934,-82
2025-04-19 23:38:15,11.30,11.30,11.30,99.90,1083570,27,19967,-82
2025-04-19 23:38:45,11.30,11.30,11.30,99.90,1092841,26,19930,-83
2025-04-19 23:39:16,11.40,11.40,11.40,99.90,1075318,27,20402,-83
2025-04-19 23:39:46,11.40,11.40,11.40,99.90,1084853,27,19931,-83
2025-04-19 23:40:17,11.40,11.40,11.40,99.90,1085483,27,20489,-83
2025-04-19 23:40:47,11.40,11.40,11.40,99.90,1078974,27,19935,-83
2025-04-19 23:41:18,11.40,11.40,11.40,99.90,1083095,27,20274,-83
2025-04-19 23:41:49,11.30,11.30,11.30,99.90,1086081,27,19931,-82
2025-04-19 23:42:19,11.40,11.40,11.40,99.90,1082709,27,19942,-83
2025-04-19 23:42:50,11.40,11.40,11.40,99.90,1089126,26,20061,-83
2025-04-19 23:43:20,11.40,11.40,11.40,99.90,1087934,26,20014,-83
2025-04-19 23:43:51,11.30,11.30,11.30,99.90,1090288,27,19931,-83
2025-04-19 23:44:21,11.30,11.30,11.30,99.90,1085123,27,19931,-83
2025-04-19 23:44:52,11.30,11.30,11.30,99.90,1082993,27,19931,-83
2025-04-19 23:45:23,11.30,11.30,11.30,99.90,1082748,27,19999,-83
2025-04-19 23:45:53,11.30,11.30,11.30,99.90,1079000,27,19943,-83
2025-04-19 23:46:24,11.30,11.30,11.30,99.90,1079190,27,20048,-82
2025-04-19 23:46:55,11.30,11.30,11.30,99.90,1081985,27,19939,-82
2025-04-19 23:47:25,11.30,11.30,11.30,99.90,1079258,27,20370,-82
2025-04-19 23:47:56,11.30,11.30,11.30,99.90,1080963,27,20382,-82
2025-04-19 23:48:26,11.30,11.30,11.30,99.90,1087123,26,19943,-82
2025-04-19 23:48:57,11.30,11.30,11.30,99.90,1090584,26,19930,-83
2025-04-19 23:49:28,11.30,11.30,11.30,99.90,1091955,26,19942,-83
2025-04-19 23:49:59,11.30,11.30,11.30,99.90,1092724,26,20016,-83
2025-04-19 23:50:29,11.30,11.30,11.30,99.90,1092075,26,19942,-83
2025-04-19 23:51:01,11.30,11.30,11.30,99.90,1092554,26,19990,-82
2025-04-19 23:51:31,11.30,11.30,11.30,99.90,1085106,26,19967,-83
2025-04-19 23:52:02,11.30,11.30,11.30,99.90,1091331,27,19941,-82
2025-04-19 23:52:32,11.30,11.30,11.30,99.90,1089431,26,20136,-83
2025-04-19 23:53:03,11.30,11.30,11.30,99.90,1092743,26,20362,-83
2025-04-19 23:53:33,11.30,11.30,11.30,99.90,1085420,27,20667,-82
2025-04-19 23:54:04,11.30,11.30,11.30,99.90,1085650,27,19938,-83
2025-04-19 23:54:35,11.30,11.30,11.30,99.90,1083613,27,19938,-82
2025-04-19 23:55:05,11.30,11.30,11.30,99.90,1085692,27,19931,-83
2025-04-19 23:55:36,11.30,11.30,11.30,99.90,1092507,26,19966,-83
2025-04-19 23:56:06,11.30,11.30,11.30,99.90,1092444,26,19980,-83
2025-04-19 23:56:37,11.30,11.30,11.30,99.90,1085856,26,20007,-82
2025-04-19 23:57:08,11.30,11.30,11.30,99.90,1090172,26,19930,-82
2025-04-19 23:57:38,11.30,11.30,11.30,99.90,1091038,26,20481,-83
2025-04-19 23:58:09,11.30,11.30,11.30,99.90,1089871,26,19930,-83
2025-04-19 23:58:39,11.30,11.30,11.30,99.90,1092657,26,20004,-83
2025-04-19 23:59:10,11.30,11.30,11.30,99.90,1085298,27,20385,-84
2025-04-19 23:59:40,11.40,11.40,11.40,99.90,1086075,27,19931,-83