2025-04-19 00:00:01,7.40,7.40,7.40,99.90,1119417,26,19961,-68
2025-04-19 00:00:31,7.30,7.30,7.30,99.90,1127294,26,20254,-68
2025-04-19 00:01:02,7.30,7.30,7.30,99.90,1126201,26,19943,-68
2025-04-19 00:01:33,7.30,7.30,7.30,99.90,1125152,26,20280,-68
2025-04-19 00:02:03,7.30,7.30,7.30,99.90,1122364,26,19928,-68
2025-04-19 00:02:34,7.30,7.30,7.30,99.90,1119161,26,20151,-68
2025-04-19 00:03:06,7.20,7.20,7.20,99.90,1121746,26,19928,-69
2025-04-19 00:03:37,7.20,7.20,7.20,99.90,1119461,26,20466,-67
2025-04-19 00:04:07,7.20,7.20,7.20,99.90,1123237,26,19935,-70
2025-04-19 00:04:38,7.20,7.20,7.20,99.90,1127562,26,19928,-68
2025-04-19 00:05:09,7.20,7.20,7.20,99.90,1122298,26,20380,-68
2025-04-19 00:05:39,7.20,7.20,7.20,99.90,1127448,26,20332,-68
2025-04-19 00:06:10,7.10,7.10,7.10,99.90,1130053,26,20264,-68
2025-04-19 00:06:40,7.10,7.10,7.10,99.90,1127452,26,20339,-69
2025-04-19 00:07:11,7.10,7.10,7.10,99.90,1130201,26,20367,-69
2025-04-19 00:07:41,7.10,7.10,7.10,99.90,1129900,26,19935,-68
2025-04-19 00:08:12,7.10,7.10,7.10,99.90,1130362,26,20354,-67
2025-04-19 00:08:43,7.10,7.10,7.10,99.90,1126923,26,19940,-68
2025-04-19 00:09:14,7.10,7.10,7.10,99.90,1121181,26,19963,-69
2025-04-19 00:09:44,7.10,7.10,7.10,99.90,1129324,26,19973,-68
2025-04-19 00:10:16,7.20,7.20,7.20,99.90,1124473,26,19928,-69
2025-04-19 00:10:47,7.20,7.20,7.20,99.90,1129129,26,20039,-69
2025-04-19 00:11:18,7.20,7.20,7.20,99.90,1125757,26,20258,-68
2025-04-19 00:11:48,7.20,7.20,7.20,99.90,1129434,26,20427,-69
2025-04-19 00:12:19,7.20,7.20,7.20,99.90,1127569,26,19943,-69
2025-04-19 00:12:49,7.20,7.20,7.20,99.90,1126303,26,19964,-69
2025-04-19 00:13:20,7.20,7.20,7.20,99.90,1122729,26,20347,-68
2025-04-19 00:13:51,7.20,7.20,7.20,99.90,1115756,26,19929,-67
2025-04-19 00:14:22,7.10,7.10,7.10,99.90,1114823,26,19966,-68
2025-04-19 00:14:53,7.10,7.10,7.10,99.90,1106577,26,19930,-68
2025-04-19 00:15:24,7.10,7.10,7.10,99.90,1122409,26,20264,-69
2025-04-19 00:15:54,7.10,7.10,7.10,99.90,1123435,26,20002,-68
2025-04-19 00:16:25,7.10,7.10,7.10,99.90,1123724,26,19928,-69
2025-04-19 00:16:56,7.10,7.10,7.10,99.90,1129103,26,20323,-69
2025-04-19 00:17:26,7.10,7.10,7.10,99.90,1129988,26,19963,-69
2025-04-19 00:17:57,7.10,7.10,7.10,99.90,1120251,26,19928,-69
2025-04-19 00:18:28,7.10,7.10,7.10,99.90,1127350,26,20290,-68
2025-04-19 00:18:59,7.10,7.10,7.10,99.90,1124276,26,20351,-69
2025-04-19 00:19:33,7.20,7.20,7.20,99.90,1128642,26,20000,-68
2025-04-19 00:20:05,7.20,7.20,7.20,99.90,1130005,26,19928,-67
2025-04-19 00:20:35,7.20,7.20,7.20,99.90,1114854,26,19941,-68
2025-04-19 00:21:06,7.20,7.20,7.20,99.90,1121765,26,19936,-68
2025-04-19 00:21:37,7.20,7.20,7.20,99.90,1106060,26,20677,-68
2025-04-19 00:22:07,7.20,7.20,7.20,99.90,1112907,26,19941,-68
2025-04-19 00:22:38,7.20,7.20,7.20,99.90,1121367,26,20091,-69
2025-04-19 00:23:09,7.20,7.20,7.20,99.90,1113019,26,19928,-68
2025-04-19 00:23:39,7.20,7.20,7.20,99.90,1130220,26,20251,-67
2025-04-19 00:24:10,7.20,7.20,7.20,99.90,1128525,26,19935,-68
2025-04-19 00:24:40,7.20,7.20,7.20,99.90,1121962,26,20598,-68
2025-04-19 00:25:11,7.20,7.20,7.20,99.90,1122160,26,19929,-68
2025-04-19 00:25:42,7.20,7.20,7.20,99.90,1114578,26,19943,-69
2025-04-19 00:26:13,7.20,7.20,7.20,99.90,1111621,26,19940,-68
2025-04-19 00:26:43,7.30,7.30,7.30,99.90,1114955,26,20363,-68
2025-04-19 00:27:14,7.20,7.20,7.20,99.90,1120262,26,20027,-67
2025-04-19 00:27:44,7.10,7.10,7.10,99.90,1121773,26,19965,-68
2025-04-19 00:28:18,7.10,7.10,7.10,99.90,1127188,26,20000,-68
2025-04-19 00:28:49,7.10,7.10,7.10,99.90,1126205,26,19932,-68
2025-04-19 00:29:20,7.10,7.10,7.10,99.90,1126097,26,19935,-68
2025-04-19 00:29:51,7.00,7.00,7.00,99.90,1126754,26,20024,-68
2025-04-19 00:30:22,7.10,7.10,7.10,99.90,1121843,26,19936,-68
2025-04-19 00:30:52,7.00,7.00,7.00,99.90,1127336,26,19932,-68
2025-04-19 00:31:24,7.00,7.00,7.00,99.90,1122505,26,20363,-68
2025-04-19 00:31:55,7.00,7.00,7.00,99.90,1124684,26,20546,-68
2025-04-19 00:32:26,7.00,7.00,7.00,99.90,1129613,26,19934,-70
2025-04-19 00:32:56,7.00,7.00,7.00,99.90,1121810,26,19942,-69
2025-04-19 00:33:28,7.00,7.00,7.00,99.90,1128040,26,19928,-68
2025-04-19 00:33:58,7.00,7.00,7.00,99.90,1131112,26,19958,-68
2025-04-19 00:34:29,7.00,7.00,7.00,99.90,1105189,26,19955,-68
2025-04-19 00:34:59,7.00,7.00,7.00,99.90,1113534,26,19977,-70
2025-04-19 00:35:30,6.90,6.90,6.90,99.90,1114366,26,19952,-69
2025-04-19 00:36:00,7.00,7.00,7.00,99.90,1108735,26,20240,-68
2025-04-19 00:36:31,6.90,6.90,6.90,99.90,1123986,26,19992,-69
2025-04-19 00:37:02,6.90,6.90,6.90,99.90,1129992,26,20335,-68
2025-04-19 00:37:32,6.90,6.90,6.90,99.90,1122796,26,19938,-68
2025-04-19 00:38:03,7.00,7.00,7.00,99.90,1129537,26,19928,-68
2025-04-19 00:38:33,6.90,6.90,6.90,99.90,1113981,26,19992,-68
2025-04-19 00:39:05,6.90,6.90,6.90,99.90,1114991,26,20732,-68
2025-04-19 00:39:35,6.90,6.90,6.90,99.90,1111578,26,20036,-68
2025-04-19 00:40:08,6.90,6.90,6.90,99.90,1114592,26,20376,-69
2025-04-19 00:40:38,6.90,6.90,6.90,99.90,1105271,26,19930,-70
2025-04-19 00:41:09,6.90,6.90,6.90,99.90,1099104,26,19930,-68
2025-04-19 00:41:40,6.90,6.90,6.90,99.90,1105214,26,20389,-67
2025-04-19 00:42:11,6.90,6.90,6.90,99.90,1093902,26,19938,-68
2025-04-19 00:42:41,6.90,6.90,6.90,99.90,1100011,26,19950,-69
2025-04-19 00:43:12,6.90,6.90,6.90,99.90,1104318,26,19934,-68
2025-04-19 00:43:42,6.90,6.90,6.90,99.90,1104486,26,19934,-67
2025-04-19 00:44:13,6.90,6.90,6.90,99.90,1110203,26,19941,-68
2025-04-19 00:44:43,6.90,6.90,6.90,99.90,1112269,26,19929,-67
2025-04-19 00:45:14,6.80,6.80,6.80,99.90,1114730,26,19929,-67
2025-04-19 00:45:44,6.80,6.80,6.80,99.90,1111196,26,19929,-68
2025-04-19 00:46:15,6.80,6.80,6.80,99.90,1104113,26,19930,-68
2025-04-19 00:46:45,6.80,6.80,6.80,99.90,1107047,26,19934,-68
2025-04-19 00:47:16,6.80,6.80,6.80,99.90,1107927,26,20368,-68
2025-04-19 00:47:47,6.80,6.80,6.80,99.90,1106764,26,20385,-69
2025-04-19 00:48:17,6.80,6.80,6.80,99.90,1108566,26,19989,-68
2025-04-19 00:48:48,6.80,6.80,6.80,99.90,1114021,26,20345,-68
2025-04-19 00:49:18,6.80,6.80,6.80,99.90,1114398,26,20318,-68
2025-04-19 00:49:49,6.80,6.80,6.80,99.90,1111858,26,19945,-68
2025-04-19 00:50:19,6.70,6.70,6.70,99.90,1114886,26,19944,-67
2025-04-19 00:50:50,6.70,6.70,6.70,99.90,1113868,26,19936,-69
2025-04-19 00:51:20,6.70,6.70,6.70,99.90,1111676,26,19929,-68
2025-04-19 00:51:51,6.70,6.70,6.70,99.90,1114244,26,20496,-67
2025-04-19 00:52:22,6.70,6.70,6.70,99.90,1115034,26,20251,-67
2025-04-19 00:52:53,6.70,6.70,6.70,99.90,1110983,26,19929,-68
2025-04-19 00:53:23,6.70,6.70,6.70,99.90,1114095,26,20146,-67
2025-04-19 00:53:54,6.70,6.70,6.70,99.90,1114302,26,19929,-67
2025-04-19 00:54:26,6.70,6.70,6.70,99.90,1111350,26,19936,-68
2025-04-19 00:54:56,6.70,6.70,6.70,99.90,1114539,26,20068,-68
2025-04-19 00:55:27,6.70,6.70,6.70,99.90,1114951,26,20391,-68
2025-04-19 00:55:57,6.70,6.70,6.70,99.90,1114442,26,20002,-67
2025-04-19 00:56:29,6.70,6.70,6.70,99.90,1111651,26,19937,-68
2025-04-19 00:56:59,6.70,6.70,6.70,99.90,1105274,26,20343,-68
2025-04-19 00:57:30,6.60,6.60,6.60,99.90,1104155,26,19930,-68
2025-04-19 00:58:00,6.70,6.70,6.70,99.90,1104862,26,19930,-67
2025-04-19 00:58:31,6.70,6.70,6.70,99.90,1107026,26,19937,-68
2025-04-19 00:59:02,6.60,6.60,6.60,99.90,1112030,26,19929,-68
2025-04-19 00:59:32,6.60,6.60,6.60,99.90,1114072,26,19936,-68
2025-04-19 01:00:04,6.70,6.70,6.70,99.90,1114336,26,19929,-68
2025-04-19 01:00:35,6.70,6.70,6.70,99.90,1111745,26,19940,-68
2025-04-19 01:01:06,6.60,6.60,6.60,99.90,1114899,26,19998,-68
2025-04-19 01:01:36,6.60,6.60,6.60,99.90,1111386,26,19940,-67
2025-04-19 01:02:08,6.60,6.60,6.60,99.90,1111614,26,20319,-69
2025-04-19 01:02:39,6.60,6.60,6.60,99.90,1114165,26,19932,-67
2025-04-19 01:03:09,6.60,6.60,6.60,99.90,1116880,26,20647,-69
2025-04-19 01:03:40,6.60,6.60,6.60,99.90,1107692,26,19940,-67
2025-04-19 01:04:11,6.60,6.60,6.60,99.90,1113279,26,20009,-68
2025-04-19 01:04:41,6.60,6.60,6.60,99.90,1114387,26,19929,-68
2025-04-19 01:05:16,6.60,6.60,6.60,99.90,1111422,26,20268,-68
2025-04-19 01:05:46,6.60,6.60,6.60,99.90,1113600,26,19957,-68
2025-04-19 01:06:17,6.60,6.60,6.60,99.90,1114108,26,19935,-68
2025-04-19 01:06:47,6.60,6.60,6.60,99.90,1111360,26,20097,-68
2025-04-19 01:07:18,6.60,6.60,6.60,99.90,1114976,26,19933,-68
2025-04-19 01:07:48,6.60,6.60,6.60,99.90,1113947,26,19933,-68
2025-04-19 01:08:19,6.60,6.60,6.60,99.90,1111437,26,19976,-68
2025-04-19 01:08:49,6.60,6.60,6.60,99.90,1113946,26,19935,-68
2025-04-19 01:09:21,6.50,6.50,6.50,99.90,1111570,26,19929,-68
2025-04-19 01:09:51,6.50,6.50,6.50,99.90,1114128,26,19928,-67
2025-04-19 01:10:22,6.50,6.50,6.50,99.90,1117073,26,20497,-68
2025-04-19 01:10:52,6.50,6.50,6.50,99.90,1129489,26,19935,-67
2025-04-19 01:11:23,6.50,6.50,6.50,99.90,1122516,26,19936,-67
2025-04-19 01:11:54,6.50,6.50,6.50,99.90,1124121,26,20491,-67
2025-04-19 01:12:25,6.50,6.50,6.50,99.90,1125334,26,21389,-68
2025-04-19 01:12:55,6.40,6.40,6.40,99.90,1125649,26,19936,-68
2025-04-19 01:13:29,6.40,6.40,6.40,99.90,1130058,26,19934,-68
2025-04-19 01:14:01,6.40,6.40,6.40,99.90,1123876,26,19929,-67
2025-04-19 01:14:32,6.40,6.40,6.40,99.90,1126045,26,20331,-68
2025-04-19 01:15:02,6.40,6.40,6.40,99.90,1129891,26,19928,-68
2025-04-19 01:15:33,6.40,6.40,6.40,99.90,1129542,26,20027,-68
2025-04-19 01:16:03,6.40,6.40,6.40,99.90,1123288,26,20389,-67
2025-04-19 01:16:35,6.40,6.40,6.40,99.90,1130218,26,19952,-68
2025-04-19 01:17:06,6.40,6.40,6.40,99.90,1122637,26,20249,-68
2025-04-19 01:17:37,6.40,6.40,6.40,99.90,1129458,26,19932,-67
2025-04-19 01:18:07,6.40,6.40,6.40,99.90,1126715,26,19938,-68
2025-04-19 01:18:38,6.40,6.40,6.40,99.90,1126622,26,20363,-67
2025-04-19 01:19:09,6.40,6.40,6.40,99.90,1129650,26,19934,-68
2025-04-19 01:19:39,6.40,6.40,6.40,99.90,1130610,26,20054,-68
2025-04-19 01:20:10,6.40,6.40,6.40,99.90,1129787,26,19928,-67
2025-04-19 01:20:40,6.40,6.40,6.40,99.90,1129579,26,19959,-69
2025-04-19 01:21:11,6.40,6.40,6.40,99.90,1125112,26,19927,-69
2025-04-19 01:21:41,6.40,6.40,6.40,99.90,1124424,26,20030,-68
2025-04-19 01:22:12,6.40,6.40,6.40,99.90,1125628,26,19952,-68
2025-04-19 01:22:42,6.40,6.40,6.40,99.90,1124408,26,19929,-68
2025-04-19 01:23:13,6.30,6.30,6.30,99.90,1127624,26,19956,-68
2025-04-19 01:23:43,6.30,6.30,6.30,99.90,1124340,26,20233,-68
2025-04-19 01:24:14,6.30,6.30,6.30,99.90,1129540,26,20029,-69
2025-04-19 01:24:51,6.30,6.30,6.30,99.90,1125492,26,19956,-69
2025-04-19 01:25:21,6.30,6.30,6.30,99.90,1123539,26,19929,-68
2025-04-19 01:25:52,6.30,6.30,6.30,99.90,1126014,26,19928,-69
2025-04-19 01:26:22,6.30,6.30,6.30,99.90,1125261,26,20367,-69
2025-04-19 01:26:54,6.30,6.30,6.30,99.90,1127576,26,19928,-69
2025-04-19 01:27:24,6.30,6.30,6.30,99.90,1120389,26,20396,-68
2025-04-19 01:27:55,6.30,6.30,6.30,99.90,1127432,26,19939,-68
2025-04-19 01:28:25,6.30,6.30,6.30,99.90,1122836,26,20356,-68
2025-04-19 01:28:56,6.30,6.30,6.30,99.90,1119554,26,20234,-69
2025-04-19 01:29:26,6.30,6.30,6.30,99.90,1127434,26,19927,-68
2025-04-19 01:29:57,6.20,6.20,6.20,99.90,1129608,26,19979,-68
2025-04-19 01:30:28,6.20,6.20,6.20,99.90,1121499,26,19936,-67
2025-04-19 01:30:58,6.20,6.20,6.20,99.90,1128860,26,19964,-68
2025-04-19 01:31:29,6.20,6.20,6.20,99.90,1123737,26,19935,-68
2025-04-19 01:31:59,6.20,6.20,6.20,99.90,1123279,26,19928,-68
2025-04-19 01:32:30,6.20,6.20,6.20,99.90,1129958,26,20276,-69
2025-04-19 01:33:00,6.20,6.20,6.20,99.90,1124070,26,19980,-68
2025-04-19 01:33:31,6.20,6.20,6.20,99.90,1126459,26,19953,-68
2025-04-19 01:34:01,6.10,6.10,6.10,99.90,1130167,26,19928,-68
2025-04-19 01:34:32,6.10,6.10,6.10,99.90,1120076,26,20428,-68
2025-04-19 01:35:03,6.10,6.10,6.10,99.90,1129375,26,20371,-68
2025-04-19 01:35:34,6.10,6.10,6.10,99.90,1126783,26,20250,-68
2025-04-19 01:36:04,6.10,6.10,6.10,99.90,1122898,26,20040,-68
2025-04-19 01:36:35,6.10,6.10,6.10,99.90,1123165,26,19939,-68
2025-04-19 01:37:06,6.10,6.10,6.10,99.90,1122362,26,19939,-68
2025-04-19 01:37:36,6.10,6.10,6.10,99.90,1129456,26,20343,-68
2025-04-19 01:38:07,6.10,6.10,6.10,99.90,1120139,26,20247,-67
2025-04-19 01:38:37,6.10,6.10,6.10,99.90,1127669,26,19934,-67
2025-04-19 01:39:08,6.10,6.10,6.10,99.90,1128269,26,20083,-68
2025-04-19 01:39:39,6.10,6.10,6.10,99.90,1120735,26,20282,-68
2025-04-19 01:40:09,6.10,6.10,6.10,99.90,1128886,26,19928,-68
2025-04-19 01:40:40,6.10,6.10,6.10,99.90,1123665,26,20272,-68
2025-04-19 01:41:11,6.20,6.20,6.20,99.90,1127188,26,19944,-68
2025-04-19 01:41:41,6.20,6.20,6.20,99.90,1128590,26,19936,-67
2025-04-19 01:42:12,6.20,6.20,6.20,99.90,1124154,26,20002,-68
2025-04-19 01:42:42,6.20,6.20,6.20,99.90,1123295,26,19960,-68
2025-04-19 01:43:13,6.20,6.20,6.20,99.90,1124362,26,20281,-68
2025-04-19 01:43:45,6.20,6.20,6.20,99.90,1130471,26,19964,-69
2025-04-19 01:44:16,6.20,6.20,6.20,99.90,1127446,26,20017,-68
2025-04-19 01:44:46,6.20,6.20,6.20,99.90,1122516,26,20410,-67
2025-04-19 01:45:17,6.20,6.20,6.20,99.90,1121768,26,19987,-69
2025-04-19 01:45:47,6.20,6.20,6.20,99.90,1114981,26,20469,-69
2025-04-19 01:46:18,6.20,6.20,6.20,99.90,1117929,26,19941,-67
2025-04-19 01:46:49,6.20,6.20,6.20,99.90,1119179,26,20337,-68
2025-04-19 01:47:20,6.20,6.20,6.20,99.90,1126106,26,19928,-69
2025-04-19 01:47:50,6.20,6.20,6.20,99.90,1122882,26,20298,-68
2025-04-19 01:48:21,6.20,6.20,6.20,99.90,1125160,26,19928,-69
2025-04-19 01:48:51,6.20,6.20,6.20,99.90,1121755,26,19928,-68
2025-04-19 01:49:23,6.20,6.20,6.20,99.90,1119545,26,19929,-68
2025-04-19 01:49:53,6.20,6.20,6.20,99.90,1108000,26,20363,-69
2025-04-19 01:50:24,6.20,6.20,6.20,99.90,1111603,26,20240,-68
2025-04-19 01:50:54,6.20,6.20,6.20,99.90,1116725,26,19929,-68
2025-04-19 01:51:25,6.20,6.20,6.20,99.90,1119058,26,20254,-69
2025-04-19 01:51:56,6.20,6.20,6.20,99.90,1130645,26,19956,-68
2025-04-19 01:52:27,6.20,6.20,6.20,99.90,1122313,26,19935,-68
2025-04-19 01:52:57,6.20,6.20,6.20,99.90,1129702,26,19928,-68
2025-04-19 01:53:28,6.20,6.20,6.20,99.90,1114974,26,19929,-69
2025-04-19 01:53:58,6.20,6.20,6.20,99.90,1120103,26,20337,-69
2025-04-19 01:54:29,6.20,6.20,6.20,99.90,1113437,26,20347,-68
2025-04-19 01:54:59,6.10,6.10,6.10,99.90,1121131,26,19928,-68
2025-04-19 01:55:30,6.10,6.10,6.10,99.90,1123251,26,20354,-68
2025-04-19 01:56:00,6.10,6.10,6.10,99.90,1128846,26,20323,-68
2025-04-19 01:56:31,6.10,6.10,6.10,99.90,1126683,26,20072,-68
2025-04-19 01:57:02,6.10,6.10,6.10,99.90,1123388,26,19937,-68
2025-04-19 01:57:32,6.10,6.10,6.10,99.90,1126645,26,19935,-68
2025-04-19 01:58:03,6.10,6.10,6.10,99.90,1126830,26,20320,-68
2025-04-19 01:58:33,6.10,6.10,6.10,99.90,1122331,26,19928,-68
2025-04-19 01:59:04,6.10,6.10,6.10,99.90,1129429,26,19935,-68
2025-04-19 01:59:34,6.10,6.10,6.10,99.90,1112449,26,19940,-68
2025-04-19 02:00:07,6.10,6.10,6.10,99.90,1114864,26,19929,-69
2025-04-19 02:00:38,6.10,6.10,6.10,99.90,1112732,26,19961,-68
2025-04-19 02:01:09,6.10,6.10,6.10,99.90,1119343,26,20376,-68
2025-04-19 02:01:39,6.10,6.10,6.10,99.90,1125694,26,20294,-68
2025-04-19 02:02:10,6.10,6.10,6.10,99.90,1123532,26,20257,-70
2025-04-19 02:02:40,6.00,6.00,6.00,99.90,1129786,26,19932,-69
2025-04-19 02:03:11,6.00,6.00,6.00,99.90,1119433,26,19933,-67
2025-04-19 02:03:41,6.00,6.00,6.00,99.90,1119030,26,20350,-68
2025-04-19 02:04:12,6.00,6.00,6.00,99.90,1121352,26,19944,-68
2025-04-19 02:04:42,6.00,6.00,6.00,99.90,1117129,26,20296,-69
2025-04-19 02:05:13,6.00,6.00,6.00,99.90,1124324,26,20228,-68
2025-04-19 02:05:43,5.90,5.90,5.90,99.90,1128229,26,20005,-68
2025-04-19 02:06:14,5.90,5.90,5.90,99.90,1122005,26,20319,-68
2025-04-19 02:06:44,6.00,6.00,6.00,99.90,1129555,26,19928,-67
2025-04-19 02:07:15,5.90,5.90,5.90,99.90,1127089,26,20335,-68
2025-04-19 02:07:45,5.90,5.90,5.90,99.90,1124640,26,20469,-69
2025-04-19 02:08:16,6.00,6.00,6.00,99.90,1127155,26,19967,-68
2025-04-19 02:08:47,6.00,6.00,6.00,99.90,1127258,26,19929,-69
2025-04-19 02:09:17,6.00,6.00,6.00,99.90,1125159,26,19928,-69
2025-04-19 02:09:48,6.00,6.00,6.00,99.90,1126453,26,19928,-69
2025-04-19 02:10:18,6.00,6.00,6.00,99.90,1126092,26,20421,-67
2025-04-19 02:10:50,6.00,6.00,6.00,99.90,1125849,26,19936,-68
2025-04-19 02:11:20,6.00,6.00,6.00,99.90,1126044,26,20340,-69
2025-04-19 02:11:51,6.00,6.00,6.00,99.90,1126405,26,19929,-69
2025-04-19 02:12:21,5.90,5.90,5.90,99.90,1125323,26,19944,-69
2025-04-19 02:12:52,6.00,6.00,6.00,99.90,1123380,26,20424,-69
2025-04-19 02:13:23,6.00,6.00,6.00,99.90,1125491,26,20708,-69
2025-04-19 02:13:53,6.00,6.00,6.00,99.90,1127224,26,19940,-69
2025-04-19 02:14:24,6.00,6.00,6.00,99.90,1129830,26,19939,-68
2025-04-19 02:14:55,6.00,6.00,6.00,99.90,1124798,26,20934,-68
2025-04-19 02:15:25,6.00,6.00,6.00,99.90,1123136,26,19959,-69
2025-04-19 02:15:56,6.00,6.00,6.00,99.90,1125414,26,19932,-69
2025-04-19 02:16:26,6.00,6.00,6.00,99.90,1114802,26,19928,-69
2025-04-19 02:16:57,5.90,5.90,5.90,99.90,1119009,26,19936,-69
2025-04-19 02:17:27,5.90,5.90,5.90,99.90,1115090,26,19929,-69
2025-04-19 02:17:58,5.90,5.90,5.90,99.90,1118799,26,19956,-69
2025-04-19 02:18:29,5.80,5.80,5.80,99.90,1126605,26,19935,-68
2025-04-19 02:18:59,5.80,5.80,5.80,99.90,1127795,26,19939,-69
2025-04-19 02:19:30,5.80,5.80,5.80,99.90,1124967,26,19953,-69
2025-04-19 02:20:00,5.80,5.80,5.80,99.90,1129423,26,19956,-67
2025-04-19 02:20:31,5.70,5.70,5.70,99.90,1123584,26,20536,-69
2025-04-19 02:21:01,5.70,5.70,5.70,99.90,1124799,26,20433,-68
2025-04-19 02:21:33,5.70,5.70,5.70,99.90,1123838,26,19956,-68
2025-04-19 02:22:03,5.70,5.70,5.70,99.90,1126512,26,20432,-68
2025-04-19 02:22:34,5.60,5.60,5.60,99.90,1121830,26,19948,-67
2025-04-19 02:23:05,5.60,5.60,5.60,99.90,1121366,26,19992,-68
2025-04-19 02:23:35,5.60,5.60,5.60,99.90,1118833,26,20406,-68
2025-04-19 02:24:06,5.60,5.60,5.60,99.90,1117812,26,19940,-68
2025-04-19 02:24:36,5.60,5.60,5.60,99.90,1124124,26,19935,-68
2025-04-19 02:25:07,5.60,5.60,5.60,99.90,1126892,26,19956,-68
2025-04-19 02:25:37,5.50,5.50,5.50,99.90,1129507,26,19932,-68
2025-04-19 02:26:08,5.50,5.50,5.50,99.90,1127685,26,19996,-68
2025-04-19 02:26:38,5.50,5.50,5.50,99.90,1129484,26,20471,-68
2025-04-19 02:27:09,5.50,5.50,5.50,99.90,1122121,26,20539,-68
2025-04-19 02:27:40,5.40,5.40,5.40,99.90,1124864,26,20263,-68
2025-04-19 02:28:11,5.50,5.50,5.50,99.90,1126327,26,19928,-68
2025-04-19 02:28:41,5.50,5.50,5.50,99.90,1123829,26,19929,-68
2025-04-19 02:29:12,5.50,5.50,5.50,99.90,1119712,26,20331,-68
2025-04-19 02:29:43,5.50,5.50,5.50,99.90,1115759,26,19929,-68
2025-04-19 02:30:14,5.40,5.40,5.40,99.90,1120822,26,19933,-69
2025-04-19 02:30:44,5.50,5.50,5.50,99.90,1122396,26,20005,-69
2025-04-19 02:31:15,5.40,5.40,5.40,99.90,1120217,26,19929,-69
2025-04-19 02:31:46,5.40,5.40,5.40,99.90,1128456,26,19928,-68
2025-04-19 02:32:16,5.40,5.40,5.40,99.90,1129656,26,20317,-68
2025-04-19 02:32:47,5.50,5.50,5.50,99.90,1129180,26,20220,-69
2025-04-19 02:33:17,5.50,5.50,5.50,99.90,1123369,26,19929,-68
2025-04-19 02:33:48,5.40,5.40,5.40,99.90,1126368,26,19935,-68
2025-04-19 02:34:18,5.40,5.40,5.40,99.90,1122399,26,19935,-68
2025-04-19 02:34:49,5.40,5.40,5.40,99.90,1127957,26,19968,-68
2025-04-19 02:35:20,5.40,5.40,5.40,99.90,1122671,26,20283,-67
2025-04-19 02:35:50,5.40,5.40,5.40,99.90,1128551,26,19967,-68
2025-04-19 02:36:21,5.40,5.40,5.40,99.90,1119559,26,19935,-69
2025-04-19 02:36:52,5.40,5.40,5.40,99.90,1126394,26,20088,-68
2025-04-19 02:37:22,5.40,5.40,5.40,99.90,1124757,26,20282,-68
2025-04-19 02:37:53,5.40,5.40,5.40,99.90,1111259,26,20002,-68
2025-04-19 02:38:23,5.40,5.40,5.40,99.90,1115184,26,19957,-68
2025-04-19 02:38:54,5.40,5.40,5.40,99.90,1114128,26,20473,-67
2025-04-19 02:39:25,5.40,5.40,5.40,99.90,1122298,26,19928,-67
2025-04-19 02:39:55,5.40,5.40,5.40,99.90,1121040,26,20083,-67
2025-04-19 02:40:26,5.40,5.40,5.40,99.90,1118969,26,20029,-68
2025-04-19 02:40:56,5.40,5.40,5.40,99.90,1120864,26,19936,-67
2025-04-19 02:41:27,5.40,5.40,5.40,99.90,1114799,26,19985,-68
2025-04-19 02:41:57,5.30,5.30,5.30,99.90,1129582,26,19956,-68
2025-04-19 02:42:28,5.30,5.30,5.30,99.90,1129323,26,19976,-68
2025-04-19 02:42:59,5.30,5.30,5.30,99.90,1122306,26,19955,-68
2025-04-19 02:43:29,5.40,5.40,5.40,99.90,1129646,26,19992,-67
2025-04-19 02:44:00,5.30,5.30,5.30,99.90,1112092,26,20355,-67
2025-04-19 02:44:30,5.30,5.30,5.30,99.90,1110506,26,19936,-67
2025-04-19 02:45:01,5.30,5.30,5.30,99.90,1107055,26,20003,-67
2025-04-19 02:45:32,5.30,5.30,5.30,99.90,1111742,26,19964,-69
2025-04-19 02:46:02,5.30,5.30,5.30,99.90,1122243,26,20328,-68
2025-04-19 02:46:33,5.30,5.30,5.30,99.90,1128795,26,20346,-68
2025-04-19 02:47:04,5.30,5.30,5.30,99.90,1120308,26,20355,-69
2025-04-19 02:47:34,5.30,5.30,5.30,99.90,1129619,26,19928,-68
2025-04-19 02:48:05,5.30,5.30,5.30,99.90,1126971,26,19975,-67
2025-04-19 02:48:35,5.30,5.30,5.30,99.90,1124255,26,19968,-68
2025-04-19 02:49:06,5.30,5.30,5.30,99.90,1130449,26,19943,-68
2025-04-19 02:49:37,5.40,5.40,5.40,99.90,1127617,26,19935,-67
2025-04-19 02:50:07,5.40,5.40,5.40,99.90,1123822,26,19965,-68
2025-04-19 02:50:38,5.40,5.40,5.40,99.90,1126805,26,19928,-68
2025-04-19 02:51:08,5.40,5.40,5.40,99.90,1127901,26,19959,-68
2025-04-19 02:51:39,5.40,5.40,5.40,99.90,1120103,26,20001,-69
2025-04-19 02:52:11,5.40,5.40,5.40,99.90,1130257,26,20282,-69
2025-04-19 02:52:41,5.40,5.40,5.40,99.90,1126789,26,19965,-69
2025-04-19 02:53:12,5.50,5.50,5.50,99.90,1125790,26,19929,-69
2025-04-19 02:53:42,5.50,5.50,5.50,99.90,1124550,26,19928,-69
2025-04-19 02:54:13,5.40,5.40,5.40,99.90,1126399,26,19960,-68
2025-04-19 02:54:43,5.40,5.40,5.40,99.90,1127837,26,19960,-69
2025-04-19 02:55:14,5.40,5.40,5.40,99.90,1126626,26,19995,-68
2025-04-19 02:55:45,5.40,5.40,5.40,99.90,1126363,26,19956,-68
2025-04-19 02:56:15,5.40,5.40,5.40,99.90,1130245,26,20194,-68
2025-04-19 02:56:46,5.40,5.40,5.40,99.90,1126050,26,19954,-69
2025-04-19 02:57:17,5.40,5.40,5.40,99.90,1124765,26,19964,-68
2025-04-19 02:57:47,5.40,5.40,5.40,99.90,1124505,26,20296,-69
2025-04-19 02:58:18,5.40,5.40,5.40,99.90,1125974,26,19928,-68
2025-04-19 02:58:48,5.40,5.40,5.40,99.90,1127635,26,20855,-68
2025-04-19 02:59:19,5.40,5.40,5.40,99.90,1125790,26,19939,-68
2025-04-19 02:59:49,5.30,5.30,5.30,99.90,1128340,26,23152,-68
2025-04-19 03:00:20,5.30,5.30,5.30,99.90,1127278,26,20363,-70
2025-04-19 03:00:51,5.30,5.30,5.30,99.90,1124969,26,19943,-68
2025-04-19 03:01:22,5.30,5.30,5.30,99.90,1125080,26,19935,-68
2025-04-19 03:01:52,5.30,5.30,5.30,99.90,1125342,26,20528,-68
2025-04-19 03:02:23,5.30,5.30,5.30,99.90,1126452,26,19928,-68
2025-04-19 03:02:53,5.30,5.30,5.30,99.90,1128278,26,19939,-68
2025-04-19 03:03:24,5.30,5.30,5.30,99.90,1123481,26,19937,-68
2025-04-19 03:03:55,5.20,5.20,5.20,99.90,1132633,26,19939,-68
2025-04-19 03:04:26,5.20,5.20,5.20,99.90,1128986,26,20043,-68
2025-04-19 03:04:57,5.20,5.20,5.20,99.90,1127380,26,20017,-68
2025-04-19 03:05:27,5.10,5.10,5.10,99.90,1130776,26,20364,-68
2025-04-19 03:05:58,5.20,5.20,5.20,99.90,1130236,26,19928,-68
2025-04-19 03:06:28,5.20,5.20,5.20,99.90,1132722,26,19927,-68
2025-04-19 03:06:59,5.20,5.20,5.20,99.90,1120067,26,20014,-68
2025-04-19 03:07:30,5.20,5.20,5.20,99.90,1122764,26,20362,-67
2025-04-19 03:08:00,5.20,5.20,5.20,99.90,1124435,26,19952,-68
2025-04-19 03:08:32,5.20,5.20,5.20,99.90,1130325,26,19938,-68
2025-04-19 03:09:03,5.20,5.20,5.20,99.90,1129650,26,19928,-68
2025-04-19 03:09:34,5.20,5.20,5.20,99.90,1123407,26,20355,-68
2025-04-19 03:10:04,5.10,5.10,5.10,99.90,1127268,26,19931,-67
2025-04-19 03:10:37,5.20,5.20,5.20,99.90,1117544,26,20237,-67
2025-04-19 03:11:08,5.20,5.20,5.20,99.90,1114597,26,19989,-69
2025-04-19 03:11:38,5.20,5.20,5.20,99.90,1120644,26,20360,-67
2025-04-19 03:12:09,5.20,5.20,5.20,99.90,1117982,26,19979,-68
2025-04-19 03:12:40,5.20,5.20,5.20,99.90,1127501,26,19959,-67
2025-04-19 03:13:11,5.10,5.10,5.10,99.90,1130010,26,19946,-69
2025-04-19 03:13:42,5.10,5.10,5.10,99.90,1112445,26,19929,-68
2025-04-19 03:14:12,5.10,5.10,5.10,99.90,1111378,26,19929,-69
2025-04-19 03:14:46,5.10,5.10,5.10,99.90,1111453,26,19936,-69
2025-04-19 03:15:17,5.10,5.10,5.10,99.90,1110735,26,19930,-68
2025-04-19 03:15:48,5.10,5.10,5.10,99.90,1130269,26,20280,-69
2025-04-19 03:16:18,5.10,5.10,5.10,99.90,1122261,26,20482,-66
2025-04-19 03:16:49,5.00,5.00,5.00,99.90,1119477,26,22981,-67
2025-04-19 03:17:20,5.00,5.00,5.00,99.90,1123198,26,19943,-69
2025-04-19 03:17:50,5.00,5.00,5.00,99.90,1119251,26,19936,-67
2025-04-19 03:18:21,5.00,5.00,5.00,99.90,1127170,26,20259,-68
2025-04-19 03:18:52,5.00,5.00,5.00,99.90,1117089,26,20348,-67
2025-04-19 03:19:22,5.00,5.00,5.00,99.90,1113025,26,20298,-68
2025-04-19 03:19:53,5.10,5.10,5.10,99.90,1112745,26,19952,-68
2025-04-19 03:20:24,5.00,5.00,5.00,99.90,1109147,26,19929,-68
2025-04-19 03:20:54,5.00,5.00,5.00,99.90,1120765,26,19935,-68
2025-04-19 03:21:25,5.00,5.00,5.00,99.90,1121209,26,20590,-68
2025-04-19 03:21:56,5.00,5.00,5.00,99.90,1126019,26,19983,-69
2025-04-19 03:22:26,5.00,5.00,5.00,99.90,1124088,26,19935,-69
2025-04-19 03:22:57,5.00,5.00,5.00,99.90,1129331,26,19935,-69
2025-04-19 03:23:27,5.00,5.00,5.00,99.90,1122983,26,20356,-69
2025-04-19 03:23:58,5.00,5.00,5.00,99.90,1129604,26,19938,-68
2025-04-19 03:24:28,5.00,5.00,5.00,99.90,1124341,26,20291,-69
2025-04-19 03:24:59,5.00,5.00,5.00,99.90,1130537,26,19935,-68
2025-04-19 03:25:30,5.00,5.00,5.00,99.90,1127414,26,19935,-69
2025-04-19 03:26:00,5.00,5.00,5.00,99.90,1123772,26,19929,-68
2025-04-19 03:26:31,5.00,5.00,5.00,99.90,1127849,26,19932,-69
2025-04-19 03:27:02,5.10,5.10,5.10,99.90,1124761,26,19936,-69
2025-04-19 03:27:32,5.10,5.10,5.10,99.90,1128005,26,19936,-68
2025-04-19 03:28:04,5.10,5.10,5.10,99.90,1125934,26,20600,-68
2025-04-19 03:28:34,5.10,5.10,5.10,99.90,1124595,26,19929,-68
2025-04-19 03:29:05,5.10,5.10,5.10,99.90,1121762,26,20001,-67
2025-04-19 03:29:36,5.10,5.10,5.10,99.90,1122195,26,19935,-67
2025-04-19 03:30:07,5.10,5.10,5.10,99.90,1122118,26,20407,-68
2025-04-19 03:30:38,5.10,5.10,5.10,99.90,1118493,26,19937,-67
2025-04-19 03:31:08,5.10,5.10,5.10,99.90,1127347,26,20020,-68
2025-04-19 03:31:39,5.10,5.10,5.10,99.90,1122409,26,20527,-68
2025-04-19 03:32:10,5.10,5.10,5.10,99.90,1127472,26,19940,-67
2025-04-19 03:32:40,5.10,5.10,5.10,99.90,1125057,26,20254,-67
2025-04-19 03:33:11,5.10,5.10,5.10,99.90,1127875,26,19928,-67
2025-04-19 03:33:41,5.10,5.10,5.10,99.90,1127760,26,19927,-68
2025-04-19 03:34:12,5.20,5.20,5.20,99.90,1129707,26,19935,-68
2025-04-19 03:34:43,5.20,5.20,5.20,99.90,1118934,26,19941,-67
2025-04-19 03:35:13,5.20,5.20,5.20,99.90,1128428,26,20437,-68
2025-04-19 03:35:44,5.20,5.20,5.20,99.90,1129980,26,19979,-68
2025-04-19 03:36:15,5.20,5.20,5.20,99.90,1124524,26,20269,-68
2025-04-19 03:36:47,5.20,5.20,5.20,99.90,1126174,26,19935,-68
2025-04-19 03:37:17,5.20,5.20,5.20,99.90,1120690,26,19936,-68
2025-04-19 03:37:48,5.20,5.20,5.20,99.90,1121207,26,19976,-68
2025-04-19 03:38:18,5.20,5.20,5.20,99.90,1108155,26,20206,-68
2025-04-19 03:38:49,5.20,5.20,5.20,99.90,1114791,26,19929,-68
2025-04-19 03:39:20,5.20,5.20,5.20,99.90,1105393,26,19966,-68
2025-04-19 03:39:51,5.20,5.20,5.20,99.90,1115035,26,20263,-68
2025-04-19 03:40:21,5.20,5.20,5.20,99.90,1127190,26,20264,-68
2025-04-19 03:40:52,5.20,5.20,5.20,99.90,1127202,26,19938,-68
2025-04-19 03:41:22,5.20,5.20,5.20,99.90,1127439,26,20056,-68
2025-04-19 03:41:55,5.20,5.20,5.20,99.90,1122154,26,20434,-68
2025-04-19 03:42:25,5.10,5.10,5.10,99.90,1127213,26,19928,-67
2025-04-19 03:42:56,5.10,5.10,5.10,99.90,1128028,26,19991,-69
2025-04-19 03:43:26,5.10,5.10,5.10,99.90,1124298,26,19928,-69
2025-04-19 03:43:57,5.00,5.00,5.00,99.90,1127066,26,19943,-68
2025-04-19 03:44:27,5.00,5.00,5.00,99.90,1130313,26,20000,-68
2025-04-19 03:44:58,5.00,5.00,5.00,99.90,1125769,26,19935,-70
2025-04-19 03:45:29,5.00,5.00,5.00,99.90,1122249,26,19940,-68
2025-04-19 03:45:59,5.00,5.00,5.00,99.90,1120227,26,20390,-68
2025-04-19 03:46:30,5.00,5.00,5.00,99.90,1117068,26,20605,-68
2025-04-19 03:47:00,5.00,5.00,5.00,99.90,1119194,26,19933,-69
2025-04-19 03:47:31,5.00,5.00,5.00,99.90,1120256,26,20001,-67
2025-04-19 03:48:02,5.00,5.00,5.00,99.90,1122653,26,20015,-67
2025-04-19 03:48:32,5.00,5.00,5.00,99.90,1125211,26,20366,-68
2025-04-19 03:49:03,5.00,5.00,5.00,99.90,1123365,26,20270,-68
2025-04-19 03:49:34,5.00,5.00,5.00,99.90,1133041,26,20212,-68
2025-04-19 03:50:04,4.90,4.90,4.90,99.90,1123305,26,19928,-68
2025-04-19 03:50:35,4.90,4.90,4.90,99.90,1128394,26,19947,-68
2025-04-19 03:51:06,5.00,5.00,5.00,99.90,1129726,26,19934,-68
2025-04-19 03:51:36,4.90,4.90,4.90,99.90,1122082,26,19929,-68
2025-04-19 03:52:07,4.90,4.90,4.90,99.90,1118750,26,19936,-68
2025-04-19 03:52:38,4.90,4.90,4.90,99.90,1118412,26,19936,-68
2025-04-19 03:53:08,4.90,4.90,4.90,99.90,1119471,26,19933,-68
2025-04-19 03:53:39,4.90,4.90,4.90,99.90,1116239,26,19935,-69
2025-04-19 03:54:09,4.90,4.90,4.90,99.90,1125721,26,19928,-68
2025-04-19 03:54:40,4.90,4.90,4.90,99.90,1127040,26,19935,-68
2025-04-19 03:55:11,4.80,4.80,4.80,99.90,1120640,26,19929,-69
2025-04-19 03:55:42,4.80,4.80,4.80,99.90,1110555,26,19941,-69
2025-04-19 03:56:12,4.80,4.80,4.80,99.90,1108962,26,20436,-68
2025-04-19 03:56:43,4.80,4.80,4.80,99.90,1110734,26,20016,-67
2025-04-19 03:57:14,4.80,4.80,4.80,99.90,1119737,26,20024,-68
2025-04-19 03:57:44,4.80,4.80,4.80,99.90,1123558,26,19932,-68
2025-04-19 03:58:15,4.80,4.80,4.80,99.90,1124626,26,20036,-68
2025-04-19 03:58:45,4.90,4.90,4.90,99.90,1126202,26,20389,-69
2025-04-19 03:59:16,4.90,4.90,4.90,99.90,1107255,26,19930,-68
2025-04-19 03:59:46,4.90,4.90,4.90,99.90,1106883,26,20001,-68
2025-04-19 04:00:17,4.90,4.90,4.90,99.90,1096705,26,19930,-68
2025-04-19 04:00:47,4.90,4.90,4.90,99.90,1100330,26,19930,-70
2025-04-19 04:01:18,4.90,4.90,4.90,99.90,1097163,26,20004,-68
2025-04-19 04:01:48,4.90,4.90,4.90,99.90,1100040,26,20340,-68
2025-04-19 04:02:19,4.90,4.90,4.90,99.90,1107614,26,20334,-68
2025-04-19 04:02:50,4.90,4.90,4.90,99.90,1107003,26,19943,-68
2025-04-19 04:03:21,4.90,4.90,4.90,99.90,1104669,26,19933,-70
2025-04-19 04:03:51,4.90,4.90,4.90,99.90,1106890,26,20003,-68
2025-04-19 04:04:23,4.90,4.90,4.90,99.90,1106738,26,20044,-68
2025-04-19 04:04:53,4.90,4.90,4.90,99.90,1104244,26,19996,-67
2025-04-19 04:05:24,4.90,4.90,4.90,99.90,1107217,26,20276,-67
2025-04-19 04:05:54,4.90,4.90,4.90,99.90,1107553,26,19930,-70
2025-04-19 04:06:25,4.90,4.90,4.90,99.90,1104175,26,20252,-68
2025-04-19 04:06:55,4.90,4.90,4.90,99.90,1103133,26,20248,-67
2025-04-19 04:07:26,4.90,4.90,4.90,99.90,1106324,26,19929,-67
2025-04-19 04:07:56,5.00,5.00,5.00,99.90,1098676,26,19937,-68
2025-04-19 04:08:27,4.90,4.90,4.90,99.90,1107549,26,20049,-67
2025-04-19 04:08:57,4.90,4.90,4.90,99.90,1107455,26,19934,-68
2025-04-19 04:09:28,4.90,4.90,4.90,99.90,1103505,26,20021,-68
2025-04-19 04:09:58,4.90,4.90,4.90,99.90,1107243,26,20269,-68
2025-04-19 04:10:29,4.90,4.90,4.90,99.90,1097923,26,20723,-68
2025-04-19 04:11:00,4.90,4.90,4.90,99.90,1107431,26,20023,-67
2025-04-19 04:11:30,5.00,5.00,5.00,99.90,1104043,26,19929,-68
2025-04-19 04:12:01,4.90,4.90,4.90,99.90,1107217,26,19929,-68
2025-04-19 04:12:31,5.00,5.00,5.00,99.90,1103583,26,19945,-67
2025-04-19 04:13:04,5.00,5.00,5.00,99.90,1103616,26,19985,-69
2025-04-19 04:13:35,4.90,4.90,4.90,99.90,1109261,26,20386,-68
2025-04-19 04:14:06,4.90,4.90,4.90,99.90,1108209,26,19942,-68
2025-04-19 04:14:36,4.90,4.90,4.90,99.90,1110332,26,19960,-68
2025-04-19 04:15:07,4.90,4.90,4.90,99.90,1106457,26,19942,-67
2025-04-19 04:15:37,4.80,4.80,4.80,99.90,1104540,26,19999,-68
2025-04-19 04:16:08,4.90,4.90,4.90,99.90,1103050,26,19929,-68
2025-04-19 04:16:39,4.90,4.90,4.90,99.90,1099801,26,19930,-68
2025-04-19 04:17:09,4.90,4.90,4.90,99.90,1094869,26,19930,-68
2025-04-19 04:17:40,4.90,4.90,4.90,99.90,1089116,27,19931,-68
2025-04-19 04:18:10,4.90,4.90,4.90,99.90,1089878,27,19937,-67
2025-04-19 04:18:41,4.90,4.90,4.90,99.90,1090117,27,19986,-70
2025-04-19 04:19:11,4.90,4.90,4.90,99.90,1085888,27,20216,-69
2025-04-19 04:19:42,4.90,4.90,4.90,99.90,1086507,27,19975,-68
2025-04-19 04:20:12,4.90,4.90,4.90,99.90,1082824,27,19975,-68
2025-04-19 04:20:43,4.90,4.90,4.90,99.90,1085657,27,19939,-68
2025-04-19 04:21:14,4.90,4.90,4.90,99.90,1089952,27,19930,-68
2025-04-19 04:21:44,4.90,4.90,4.90,99.90,1092803,27,19930,-69
2025-04-19 04:22:15,4.90,4.90,4.90,99.90,1094295,27,19937,-69
2025-04-19 04:22:45,4.80,4.80,4.80,99.90,1092423,27,19930,-68
2025-04-19 04:23:16,4.80,4.80,4.80,99.90,1092997,27,19931,-68
2025-04-19 04:23:46,4.80,4.80,4.80,99.90,1089321,27,19937,-67
2025-04-19 04:24:17,4.80,4.80,4.80,99.90,1089803,27,19941,-69
2025-04-19 04:24:48,4.80,4.80,4.80,99.90,1090234,27,19931,-69
2025-04-19 04:25:18,4.70,4.70,4.70,99.90,1089210,27,19931,-68
2025-04-19 04:25:49,4.70,4.70,4.70,99.90,1083039,27,21064,-67
2025-04-19 04:26:19,4.70,4.70,4.70,99.90,1085751,27,20013,-67
2025-04-19 04:26:50,4.70,4.70,4.70,99.90,1084612,27,20263,-70
2025-04-19 04:27:21,4.60,4.60,4.60,99.90,1083206,27,20258,-67
2025-04-19 04:27:51,4.60,4.60,4.60,99.90,1087596,27,20099,-67
2025-04-19 04:28:31,4.60,4.60,4.60,99.90,1093275,27,19938,-69
2025-04-19 04:29:01,4.60,4.60,4.60,99.90,1085924,27,20566,-70
2025-04-19 04:29:45,4.60,4.60,4.60,99.90,1095393,27,19955,-69
2025-04-19 04:30:18,4.60,4.60,4.60,99.90,1079559,27,19943,-69
2025-04-19 04:31:52,4.70,4.70,4.70,99.90,1088431,26,19929,-69
2025-04-19 04:32:43,4.70,4.70,4.70,99.90,1106979,26,19929,-70
2025-04-19 04:33:36,4.70,4.70,4.70,99.90,1097184,26,20050,-70
2025-04-19 04:34:07,4.70,4.70,4.70,99.90,1090799,26,19938,-67
2025-04-19 04:34:38,4.70,4.70,4.70,99.90,1096994,26,20058,-70
2025-04-19 04:35:09,4.70,4.70,4.70,99.90,1102629,26,20704,-69
2025-04-19 04:35:40,4.70,4.70,4.70,99.90,1107030,26,19934,-69
2025-04-19 04:36:17,4.70,4.70,4.70,99.90,1103476,26,19934,-69
2025-04-19 04:36:49,4.70,4.70,4.70,99.90,1094108,26,19937,-70
2025-04-19 04:37:22,4.80,4.80,4.80,99.90,1102213,26,19998,-69
2025-04-19 04:37:55,4.80,4.80,4.80,99.90,1091568,26,19938,-69
2025-04-19 04:38:26,4.80,4.80,4.80,99.90,1095034,26,19937,-70
2025-04-19 04:38:57,4.80,4.80,4.80,99.90,1098399,26,19930,-70
2025-04-19 04:39:28,4.70,4.70,4.70,99.90,1090280,26,20360,-70
2025-04-19 04:39:59,4.70,4.70,4.70,99.90,1099822,26,20316,-71
2025-04-19 04:40:30,4.70,4.70,4.70,99.90,1097253,26,19930,-70
2025-04-19 04:41:05,4.70,4.70,4.70,99.90,1100439,26,20049,-69
2025-04-19 04:41:38,4.80,4.80,4.80,99.90,1100711,26,20209,-70
2025-04-19 04:42:27,4.80,4.80,4.80,99.90,1105384,26,19936,-70
2025-04-19 04:42:58,4.80,4.80,4.80,99.90,1102867,26,20340,-68
2025-04-19 04:43:28,4.80,4.80,4.80,99.90,1103903,26,19941,-68
2025-04-19 04:44:02,4.90,4.90,4.90,99.90,1107437,26,20428,-69
2025-04-19 04:44:37,4.90,4.90,4.90,99.90,1107231,26,20229,-68
2025-04-19 04:45:12,4.90,4.90,4.90,99.90,1107196,26,19958,-70
2025-04-19 04:45:49,4.90,4.90,4.90,99.90,1098766,26,20595,-68
2025-04-19 04:46:21,4.90,4.90,4.90,99.90,1098254,26,19956,-69
2025-04-19 04:47:05,4.80,4.80,4.80,99.90,1095880,26,19958,-69
2025-04-19 04:47:45,4.80,4.80,4.80,99.90,1098690,26,19945,-69
2025-04-19 04:48:47,4.80,4.80,4.80,99.90,1101515,26,20360,-69
2025-04-19 04:49:17,4.80,4.80,4.80,99.90,1103068,26,20244,-69
2025-04-19 04:49:48,4.80,4.80,4.80,99.90,1124358,26,19928,-69
2025-04-19 04:50:18,4.80,4.80,4.80,99.90,1121384,26,19928,-67
2025-04-19 04:50:49,4.80,4.80,4.80,99.90,1128468,26,19939,-69
2025-04-19 04:51:19,4.80,4.80,4.80,99.90,1124505,26,19934,-69
2025-04-19 04:51:51,4.80,4.80,4.80,99.90,1126159,26,19935,-69
2025-04-19 04:52:21,4.80,4.80,4.80,99.90,1130600,26,19951,-68
2025-04-19 04:52:52,4.90,4.90,4.90,99.90,1122311,26,19928,-69
2025-04-19 04:53:22,4.90,4.90,4.90,99.90,1129333,26,19951,-69
2025-04-19 04:53:53,4.90,4.90,4.90,99.90,1117803,26,20382,-69
2025-04-19 04:54:23,4.90,4.90,4.90,99.90,1127064,26,19935,-69
2025-04-19 04:54:54,4.90,4.90,4.90,99.90,1130588,26,19928,-67
2025-04-19 04:55:24,5.00,5.00,5.00,99.90,1129066,26,20324,-68
2025-04-19 04:55:55,5.00,5.00,5.00,99.90,1122588,26,20240,-67
2025-04-19 04:56:25,5.00,5.00,5.00,99.90,1129778,26,19928,-68
2025-04-19 04:56:56,5.00,5.00,5.00,99.90,1120082,26,20631,-68
2025-04-19 04:57:26,5.00,5.00,5.00,99.90,1127743,26,19939,-68
2025-04-19 04:57:57,5.00,5.00,5.00,99.90,1126593,26,20330,-68
2025-04-19 04:58:28,5.10,5.10,5.10,99.90,1114412,26,20423,-68
2025-04-19 04:58:58,5.00,5.00,5.00,99.90,1114139,26,19936,-68
2025-04-19 04:59:29,5.10,5.10,5.10,99.90,1114377,26,19943,-68
2025-04-19 04:59:59,5.10,5.10,5.10,99.90,1117497,26,19933,-68
2025-04-19 05:00:30,5.10,5.10,5.10,99.90,1111278,26,19933,-68
2025-04-19 05:01:01,5.10,5.10,5.10,99.90,1104329,26,20398,-68
2025-04-19 05:01:31,5.10,5.10,5.10,99.90,1114259,26,20056,-67
2025-04-19 05:02:02,5.10,5.10,5.10,99.90,1107246,26,20298,-68
2025-04-19 05:02:32,5.10,5.10,5.10,99.90,1107471,26,19962,-67
2025-04-19 05:03:03,5.10,5.10,5.10,99.90,1107104,26,19929,-68
2025-04-19 05:03:34,5.10,5.10,5.10,99.90,1104367,26,19930,-68
2025-04-19 05:04:05,5.10,5.10,5.10,99.90,1111463,26,19940,-67
2025-04-19 05:04:36,5.10,5.10,5.10,99.90,1111324,26,19929,-67
2025-04-19 05:05:06,5.10,5.10,5.10,99.90,1114819,26,19937,-68
2025-04-19 05:05:37,5.10,5.10,5.10,99.90,1115194,26,20255,-68
2025-04-19 05:06:07,5.10,5.10,5.10,99.90,1113815,26,19932,-67
2025-04-19 05:06:38,5.10,5.10,5.10,99.90,1111393,26,20475,-69
2025-04-19 05:07:08,5.10,5.10,5.10,99.90,1114671,26,20308,-68
2025-04-19 05:07:39,5.20,5.20,5.20,99.90,1114067,26,19996,-68
2025-04-19 05:08:09,5.20,5.20,5.20,99.90,1112326,26,20400,-68
2025-04-19 05:08:40,5.10,5.10,5.10,99.90,1114307,26,19929,-68
2025-04-19 05:09:11,5.20,5.20,5.20,99.90,1113783,26,20376,-68
2025-04-19 05:09:41,5.20,5.20,5.20,99.90,1111516,26,19929,-68
2025-04-19 05:10:12,5.20,5.20,5.20,99.90,1111198,26,19929,-68
2025-04-19 05:10:42,5.20,5.20,5.20,99.90,1112126,26,19929,-68
2025-04-19 05:11:13,5.20,5.20,5.20,99.90,1104246,26,20424,-68
2025-04-19 05:11:43,5.20,5.20,5.20,99.90,1107282,26,19931,-68
2025-04-19 05:12:32,5.20,5.20,5.20,99.90,1106941,26,19999,-68
2025-04-19 05:13:02,5.30,5.30,5.30,99.90,1108672,26,20006,-68
2025-04-19 05:13:33,5.30,5.30,5.30,99.90,1114385,26,20372,-68
2025-04-19 05:14:04,5.20,5.20,5.20,99.90,1114406,26,20290,-68
2025-04-19 05:14:35,5.30,5.30,5.30,99.90,1104029,26,21021,-67
2025-04-19 05:15:06,5.30,5.30,5.30,99.90,1106821,26,20308,-67
2025-04-19 05:15:40,5.30,5.30,5.30,99.90,1104276,26,20390,-67
2025-04-19 05:16:29,5.30,5.30,5.30,99.90,1108288,26,19930,-67
2025-04-19 05:17:19,5.30,5.30,5.30,99.90,1114263,26,19948,-67
2025-04-19 05:18:08,5.40,5.40,5.40,99.90,1116154,26,19929,-69
2025-04-19 05:18:57,5.40,5.40,5.40,99.90,1108719,26,19930,-68
2025-04-19 05:19:46,5.40,5.40,5.40,99.90,1109127,26,19929,-68
2025-04-19 05:20:36,5.40,5.40,5.40,99.90,1111693,26,19929,-68
2025-04-19 05:21:25,5.40,5.40,5.40,99.90,1111685,26,19983,-68
2025-04-19 05:22:14,5.50,5.50,5.50,99.90,1114958,26,19935,-68
2025-04-19 05:23:03,5.50,5.50,5.50,99.90,1113479,26,20375,-68
2025-04-19 05:24:00,5.50,5.50,5.50,99.90,1106904,26,20380,-68
2025-04-19 05:24:32,5.50,5.50,5.50,99.90,1099718,26,20346,-67
2025-04-19 05:25:02,5.50,5.50,5.50,99.90,1104600,26,20558,-68
2025-04-19 05:25:33,5.50,5.50,5.50,99.90,1114301,26,20040,-68
2025-04-19 05:26:03,5.60,5.60,5.60,99.90,1114128,26,20539,-68
2025-04-19 05:26:34,5.60,5.60,5.60,99.90,1114042,26,19932,-68
2025-04-19 05:27:05,5.60,5.60,5.60,99.90,1111296,26,20630,-67
2025-04-19 05:27:35,5.60,5.60,5.60,99.90,1112336,26,19961,-67
2025-04-19 05:28:06,5.60,5.60,5.60,99.90,1111141,26,19942,-68
2025-04-19 05:28:36,5.60,5.60,5.60,99.90,1114575,26,19929,-68
2025-04-19 05:29:07,5.60,5.60,5.60,99.90,1114166,26,20436,-68
2025-04-19 05:29:37,5.60,5.60,5.60,99.90,1111384,26,20503,-67
2025-04-19 05:30:08,5.60,5.60,5.60,99.90,1114702,26,19983,-68
2025-04-19 05:30:39,5.70,5.70,5.70,99.90,1116194,26,19940,-67
2025-04-19 05:31:09,5.60,5.60,5.60,99.90,1116430,26,20393,-69
2025-04-19 05:31:40,5.70,5.70,5.70,99.90,1118853,26,19951,-69
2025-04-19 05:32:11,5.70,5.70,5.70,99.90,1122062,26,19936,-69
2025-04-19 05:32:41,5.70,5.70,5.70,99.90,1127660,26,20416,-67
2025-04-19 05:33:12,5.70,5.70,5.70,99.90,1125370,26,20225,-70
2025-04-19 05:33:42,5.70,5.70,5.70,99.90,1123502,26,19928,-68
2025-04-19 05:34:13,5.80,5.80,5.80,99.90,1125370,26,20248,-68
2025-04-19 05:34:43,5.80,5.80,5.80,99.90,1123737,26,20948,-68
2025-04-19 05:35:14,5.80,5.80,5.80,99.90,1126741,26,19929,-68
2025-04-19 05:35:44,5.80,5.80,5.80,99.90,1126370,26,19981,-68
2025-04-19 05:36:15,5.80,5.80,5.80,99.90,1126173,26,19929,-67
2025-04-19 05:36:46,5.80,5.80,5.80,99.90,1122763,26,19928,-68
2025-04-19 05:37:16,5.90,5.90,5.90,99.90,1126180,26,20294,-68
2025-04-19 05:37:47,5.90,5.90,5.90,99.90,1129473,26,19928,-68
2025-04-19 05:38:17,5.90,5.90,5.90,99.90,1125833,26,19928,-67
2025-04-19 05:38:48,5.90,5.90,5.90,99.90,1118808,26,19969,-67
2025-04-19 05:39:19,6.00,6.00,6.00,99.90,1121263,26,20446,-68
2025-04-19 05:39:50,6.00,6.00,6.00,99.90,1116025,26,19951,-67
2025-04-19 05:40:21,6.00,6.00,6.00,99.90,1119371,26,19933,-67
2025-04-19 05:40:51,6.00,6.00,6.00,99.90,1117159,26,19933,-68
2025-04-19 05:41:22,6.00,6.00,6.00,99.90,1125096,26,19944,-68
2025-04-19 05:41:52,6.00,6.00,6.00,99.90,1129438,26,19927,-69
2025-04-19 05:42:23,6.00,6.00,6.00,99.90,1126807,26,19928,-69
2025-04-19 05:42:54,6.10,6.10,6.10,99.90,1123723,26,19992,-69
2025-04-19 05:43:24,6.10,6.10,6.10,99.90,1128156,26,19956,-68
2025-04-19 05:43:55,6.10,6.10,6.10,99.90,1120595,26,19997,-68
2025-04-19 05:44:25,6.10,6.10,6.10,99.90,1128316,26,19928,-68
2025-04-19 05:44:56,6.10,6.10,6.10,99.90,1120384,26,20030,-69
2025-04-19 05:45:27,6.20,6.20,6.20,99.90,1126011,26,19928,-69
2025-04-19 05:45:57,6.20,6.20,6.20,99.90,1129518,26,20688,-68
2025-04-19 05:46:28,6.20,6.20,6.20,99.90,1123124,26,19928,-68
2025-04-19 05:46:58,6.20,6.20,6.20,99.90,1126460,26,19974,-69
2025-04-19 05:47:29,6.20,6.20,6.20,99.90,1122680,26,19932,-68
2025-04-19 05:48:00,6.30,6.30,6.30,99.90,1129264,26,19936,-69
2025-04-19 05:48:30,6.30,6.30,6.30,99.90,1123592,26,20360,-69
2025-04-19 05:49:01,6.30,6.30,6.30,99.90,1125478,26,19936,-68
2025-04-19 05:49:31,6.20,6.20,6.20,99.90,1128742,26,19968,-68
2025-04-19 05:50:02,6.30,6.30,6.30,99.90,1123846,26,20258,-69
2025-04-19 05:50:33,6.30,6.30,6.30,99.90,1125034,26,20315,-69
2025-04-19 05:51:03,6.30,6.30,6.30,99.90,1126535,26,19947,-69
2025-04-19 05:51:34,6.30,6.30,6.30,99.90,1123143,26,19956,-68
2025-04-19 05:52:04,6.30,6.30,6.30,99.90,1117927,26,19994,-68
2025-04-19 05:52:35,6.30,6.30,6.30,99.90,1117896,26,19932,-67
2025-04-19 05:53:06,6.30,6.30,6.30,99.90,1118080,26,20317,-68
2025-04-19 05:53:36,6.30,6.30,6.30,99.90,1117847,26,19956,-69
2025-04-19 05:54:07,6.40,6.40,6.40,99.90,1126812,26,20347,-68
2025-04-19 05:54:37,6.40,6.40,6.40,99.90,1127289,26,19928,-68
2025-04-19 05:55:08,6.40,6.40,6.40,99.90,1121258,26,19929,-67
2025-04-19 05:55:39,6.50,6.50,6.50,99.90,1121756,26,19929,-70
2025-04-19 05:56:09,6.50,6.50,6.50,99.90,1121423,26,19929,-69
2025-04-19 05:56:40,6.50,6.50,6.50,99.90,1122156,26,20041,-69
2025-04-19 05:57:10,6.50,6.50,6.50,99.90,1121573,26,20361,-69
2025-04-19 05:57:41,6.60,6.60,6.60,99.90,1118678,26,19935,-68
2025-04-19 05:58:13,6.60,6.60,6.60,99.90,1121421,26,19936,-68
2025-04-19 05:58:44,6.60,6.60,6.60,99.90,1121674,26,20338,-69
2025-04-19 05:59:14,6.60,6.60,6.60,99.90,1121935,26,20603,-69
2025-04-19 05:59:45,6.60,6.60,6.60,99.90,1121962,26,19940,-69
2025-04-19 06:00:18,6.60,6.60,6.60,99.90,1121345,26,19937,-68
2025-04-19 06:00:50,6.70,6.70,6.70,99.90,1118410,26,19929,-69
2025-04-19 06:01:21,6.70,6.70,6.70,99.90,1119136,26,19928,-68
2025-04-19 06:01:52,6.70,6.70,6.70,99.90,1121548,26,20312,-68
2025-04-19 06:02:22,6.70,6.70,6.70,99.90,1121726,26,19935,-68
2025-04-19 06:02:53,6.70,6.70,6.70,99.90,1119170,26,19965,-68
2025-04-19 06:03:23,6.80,6.80,6.80,99.90,1119100,26,19935,-69
2025-04-19 06:03:54,6.80,6.80,6.80,99.90,1118313,26,19974,-68
2025-04-19 06:04:25,6.80,6.80,6.80,99.90,1111120,26,19929,-67
2025-04-19 06:04:55,6.90,6.90,6.90,99.90,1121553,26,19940,-67
2025-04-19 06:05:26,6.90,6.90,6.90,99.90,1122279,26,19928,-68
2025-04-19 06:05:56,6.90,6.90,6.90,99.90,1114391,26,19929,-67
2025-04-19 06:06:27,7.00,7.00,7.00,99.90,1111203,26,19963,-68
2025-04-19 06:06:57,7.00,7.00,7.00,99.90,1114417,26,20354,-68
2025-04-19 06:07:28,7.00,7.00,7.00,99.90,1113912,26,20039,-68
2025-04-19 06:07:58,7.10,7.10,7.10,99.90,1116689,26,19928,-68
2025-04-19 06:08:29,7.20,7.20,7.20,99.90,1122022,26,19936,-68
2025-04-19 06:09:00,7.20,7.20,7.20,99.90,1121067,26,20271,-68
2025-04-19 06:09:30,7.30,7.30,7.30,99.90,1118757,26,19939,-68
2025-04-19 06:10:01,7.30,7.30,7.30,99.90,1121177,26,19933,-68
2025-04-19 06:10:31,7.40,7.40,7.40,99.90,1122089,26,19947,-68
2025-04-19 06:11:02,7.50,7.50,7.50,99.90,1121818,26,19932,-68
2025-04-19 06:11:33,7.50,7.50,7.50,99.90,1121453,26,19960,-68
2025-04-19 06:12:03,7.60,7.60,7.60,99.90,1121715,26,20344,-68
2025-04-19 06:12:34,7.60,7.60,7.60,99.90,1118887,26,19959,-70
2025-04-19 06:13:04,7.70,7.70,7.70,99.90,1118555,26,19993,-69
2025-04-19 06:13:35,7.80,7.80,7.80,99.90,1122464,26,19932,-68
2025-04-19 06:14:05,7.80,7.80,7.80,99.90,1120992,26,19965,-68
2025-04-19 06:14:36,7.90,7.90,7.90,99.90,1119078,26,19936,-68
2025-04-19 06:15:07,8.00,8.00,8.00,99.90,1124187,26,20363,-68
2025-04-19 06:15:38,8.10,8.10,8.10,99.90,1118568,26,20322,-68
2025-04-19 06:16:08,8.20,8.20,8.20,99.90,1122195,26,19929,-70
2025-04-19 06:16:39,8.30,8.30,8.30,99.90,1121251,26,20251,-68
2025-04-19 06:17:09,8.50,8.50,8.50,99.90,1121414,26,19928,-68
2025-04-19 06:17:40,8.80,8.80,8.80,99.90,1118406,26,19933,-68
2025-04-19 06:18:11,9.10,9.10,9.10,99.90,1121242,26,19967,-68
2025-04-19 06:18:41,9.50,9.50,9.50,99.90,1119288,26,20111,-68
2025-04-19 06:19:12,9.90,9.90,9.90,99.90,1121571,26,20099,-68
2025-04-19 06:19:44,10.40,10.40,10.40,99.90,1121370,26,19992,-69
2025-04-19 06:20:15,10.80,10.80,10.80,99.90,1121340,26,19928,-69
2025-04-19 06:20:45,11.20,11.20,11.20,99.90,1121089,26,19929,-69
2025-04-19 06:21:17,11.40,11.40,11.40,99.90,1122006,26,20276,-68
2025-04-19 06:21:47,11.70,11.70,11.70,99.90,1122234,26,19928,-68
2025-04-19 06:22:18,12.00,12.00,12.00,99.90,1121827,26,19935,-68
2025-04-19 06:22:48,12.10,12.10,12.10,99.90,1120817,26,19929,-68
2025-04-19 06:23:19,12.40,12.40,12.40,99.90,1121488,26,19928,-68
2025-04-19 06:23:50,12.80,12.80,12.80,99.90,1121384,26,20016,-69
2025-04-19 06:24:20,13.30,13.30,13.30,99.90,1118811,26,19935,-69
2025-04-19 06:24:51,13.90,13.90,13.90,99.90,1121355,26,19935,-69
2025-04-19 06:25:22,14.60,14.60,14.60,99.90,1121720,26,19936,-68
2025-04-19 06:25:52,15.20,15.20,15.20,99.90,1118750,26,20078,-69
2025-04-19 06:26:23,15.70,15.70,15.70,99.90,1122128,26,19929,-68
2025-04-19 06:26:53,15.80,15.80,15.80,99.40,1123000,26,19932,-68
2025-04-19 06:27:24,15.50,15.50,15.50,98.90,1127367,26,19935,-68
2025-04-19 06:27:54,15.90,15.90,15.90,99.20,1126352,26,19935,-68
2025-04-19 06:28:25,16.60,16.60,16.60,98.70,1121335,26,20292,-68
2025-04-19 06:28:56,17.00,17.00,17.00,98.10,1128746,26,19935,-68
2025-04-19 06:29:26,17.40,17.40,17.40,97.60,1125562,26,19960,-67
2025-04-19 06:29:57,17.60,17.60,17.60,96.90,1130219,26,20452,-69
2025-04-19 06:30:28,17.70,17.70,17.70,96.50,1125291,26,20001,-70
2025-04-19 06:30:58,17.80,17.80,17.80,96.20,1124870,26,19940,-70
2025-04-19 06:31:29,17.90,17.90,17.90,96.00,1125199,26,20352,-70
2025-04-19 06:32:00,18.10,18.10,18.10,95.80,1123520,26,19928,-69
2025-04-19 06:32:30,18.30,18.30,18.30,95.60,1130624,26,19928,-68
2025-04-19 06:33:01,18.50,18.50,18.50,95.30,1127278,26,19935,-68
2025-04-19 06:33:31,18.20,18.20,18.20,95.00,1122953,26,19999,-68
2025-04-19 06:34:02,18.40,18.40,18.40,94.80,1130207,26,19999,-68
2025-04-19 06:34:33,18.70,18.70,18.70,94.60,1127950,26,19935,-68
2025-04-19 06:35:04,18.30,18.30,18.30,94.40,1127370,26,19935,-68
2025-04-19 06:35:36,18.60,18.60,18.60,94.60,1124103,26,19940,-68
2025-04-19 06:36:07,19.00,19.00,19.00,94.20,1118138,26,20000,-68
2025-04-19 06:36:37,19.20,19.20,19.20,94.00,1116759,26,19994,-67
2025-04-19 06:37:08,19.40,19.40,19.40,93.70,1122845,26,20419,-67
2025-04-19 06:37:39,19.30,19.30,19.30,93.40,1123074,26,19940,-67
2025-04-19 06:38:09,19.20,19.20,19.20,93.40,1125303,26,20296,-67
2025-04-19 06:38:40,19.40,19.40,19.40,93.50,1120797,26,20383,-69
2025-04-19 06:39:10,19.60,19.60,19.60,93.30,1130099,26,19967,-68
2025-04-19 06:39:41,19.70,19.70,19.70,93.20,1123058,26,20619,-68
2025-04-19 06:40:12,19.80,19.80,19.80,92.90,1129974,26,19935,-68
2025-04-19 06:40:42,19.90,19.90,19.90,92.90,1123896,26,19956,-67
2025-04-19 06:41:13,20.00,20.00,20.00,92.90,1126478,26,20267,-69
2025-04-19 06:41:43,20.00,20.00,20.00,92.70,1115609,26,20929,-68
2025-04-19 06:42:14,20.10,20.10,20.10,92.60,1113410,26,20304,-67
2025-04-19 06:42:44,20.20,20.20,20.20,92.50,1112393,26,19957,-68
2025-04-19 06:43:15,20.20,20.20,20.20,92.20,1113916,26,19949,-70
2025-04-19 06:43:45,20.00,20.00,20.00,92.20,1122326,26,20031,-68
2025-04-19 06:44:16,20.30,20.30,20.30,92.30,1123489,26,19964,-68
2025-04-19 06:44:47,20.60,20.60,20.60,92.30,1126607,26,20055,-68
2025-04-19 06:45:17,20.80,20.80,20.80,92.00,1124223,26,20259,-67
2025-04-19 06:45:48,20.80,20.80,20.80,91.60,1130134,26,19928,-67
2025-04-19 06:46:19,20.50,20.50,20.50,91.60,1130612,26,20219,-67
2025-04-19 06:46:50,19.80,19.80,19.80,91.60,1119820,26,19929,-68
2025-04-19 06:47:20,19.80,19.80,19.80,91.90,1122672,26,19928,-68
2025-04-19 06:47:51,20.20,20.20,20.20,92.00,1126825,26,20014,-67
2025-04-19 06:48:22,20.50,20.50,20.50,91.80,1128161,26,19939,-69
2025-04-19 06:48:52,20.80,20.80,20.80,91.70,1130481,26,20347,-68
2025-04-19 06:49:23,20.90,20.90,20.90,91.50,1130302,26,19934,-67
2025-04-19 06:49:53,21.20,21.20,21.20,91.20,1126449,26,19955,-68
2025-04-19 06:50:24,21.40,21.40,21.40,91.20,1123859,26,20395,-67
2025-04-19 06:50:54,21.50,21.50,21.50,90.80,1129117,26,19960,-69
2025-04-19 06:51:25,21.50,21.50,21.50,90.80,1121874,26,19953,-68
2025-04-19 06:51:55,21.60,21.60,21.60,90.70,1127111,26,20001,-68
2025-04-19 06:52:26,21.70,21.70,21.70,90.60,1130021,26,19973,-68
2025-04-19 06:52:57,21.80,21.80,21.80,90.40,1129734,26,20086,-67
2025-04-19 06:53:27,22.00,22.00,22.00,90.20,1130469,26,19939,-69
2025-04-19 06:53:58,21.90,21.90,21.90,90.00,1122555,26,19952,-68
2025-04-19 06:54:29,22.00,22.00,22.00,90.10,1127438,26,19928,-69
2025-04-19 06:54:59,22.10,22.10,22.10,90.00,1127870,26,19928,-70
2025-04-19 06:55:30,22.30,22.30,22.30,89.50,1125315,26,20320,-68
2025-04-19 06:56:00,21.70,21.70,21.70,89.00,1130776,26,19952,-68
2025-04-19 06:56:31,21.10,21.10,21.10,89.30,1119449,26,19938,-68
2025-04-19 06:57:01,21.30,21.30,21.30,90.20,1114806,26,19939,-69
2025-04-19 06:57:32,21.60,21.60,21.60,90.10,1119266,26,20217,-68
2025-04-19 06:58:02,21.80,21.80,21.80,90.00,1119356,26,20025,-68
2025-04-19 06:58:33,21.90,21.90,21.90,90.00,1130358,26,20262,-68
2025-04-19 06:59:03,22.10,22.10,22.10,90.00,1127401,26,19939,-69
2025-04-19 06:59:34,22.10,22.10,22.10,89.00,1126328,26,19935,-70
2025-04-19 07:00:05,21.80,21.80,21.80,89.10,1129749,26,20480,-69
2025-04-19 07:00:35,21.60,21.60,21.60,89.20,1126972,26,19939,-69
2025-04-19 07:01:06,21.90,21.90,21.90,89.50,1126496,26,19940,-71
2025-04-19 07:01:37,22.20,22.20,22.20,89.10,1120608,26,19928,-71
2025-04-19 07:02:07,22.50,22.50,22.50,88.80,1121106,26,19928,-68
2025-04-19 07:02:38,22.70,22.70,22.70,88.60,1115782,26,19936,-68
2025-04-19 07:03:09,22.70,22.70,22.70,88.10,1122389,26,20382,-70
2025-04-19 07:03:40,22.50,22.50,22.50,87.50,1120894,26,20904,-68
2025-04-19 07:04:10,22.60,22.60,22.60,88.10,1129286,26,19968,-70
2025-04-19 07:04:41,22.90,22.90,22.90,87.80,1128089,26,20289,-69
2025-04-19 07:05:11,23.20,23.20,23.20,87.30,1130174,26,20282,-69
2025-04-19 07:05:42,23.50,23.50,23.50,87.00,1122238,26,19928,-68
2025-04-19 07:06:13,23.70,23.70,23.70,86.70,1116644,26,20410,-70
2025-04-19 07:06:43,22.90,22.90,22.90,85.80,1119646,26,19932,-69
2025-04-19 07:07:14,22.20,22.20,22.20,86.10,1117288,26,20340,-69
2025-04-19 07:07:44,21.70,21.70,21.70,86.60,1120515,26,19953,-68
2025-04-19 07:08:15,21.90,21.90,21.90,87.20,1113279,26,19945,-68
2025-04-19 07:08:46,21.90,21.90,21.90,87.00,1121001,26,19935,-68
2025-04-19 07:09:16,21.70,21.70,21.70,87.40,1116590,26,19929,-68
2025-04-19 07:09:47,22.20,22.20,22.20,87.70,1104715,26,19937,-67
2025-04-19 07:10:17,22.40,22.40,22.40,87.20,1104416,26,19929,-68
2025-04-19 07:10:48,22.80,22.80,22.80,87.20,1107192,26,19929,-69
2025-04-19 07:11:18,23.20,23.20,23.20,86.80,1107470,26,19999,-68
2025-04-19 07:11:49,23.40,23.40,23.40,86.00,1108409,26,19999,-68
2025-04-19 07:12:20,23.50,23.50,23.50,85.60,1110341,26,19936,-68
2025-04-19 07:12:50,23.50,23.50,23.50,85.30,1114350,26,19957,-68
2025-04-19 07:13:21,23.40,23.40,23.40,85.20,1105139,26,20338,-69
2025-04-19 07:13:51,23.50,23.50,23.50,85.60,1114739,26,20640,-68
2025-04-19 07:14:22,23.50,23.50,23.50,85.30,1114720,26,20272,-68
2025-04-19 07:14:53,23.40,23.40,23.40,85.40,1105419,26,19957,-69
2025-04-19 07:15:23,23.40,23.40,23.40,85.20,1107231,26,20391,-68
2025-04-19 07:15:54,23.40,23.40,23.40,85.00,1099070,26,19940,-69
2025-04-19 07:16:24,23.60,23.60,23.60,85.20,1094321,26,19998,-69
2025-04-19 07:16:55,23.60,23.60,23.60,84.80,1097589,26,19970,-67
2025-04-19 07:17:25,23.60,23.60,23.60,84.70,1106670,26,19930,-68
2025-04-19 07:17:56,23.80,23.80,23.80,84.60,1105948,26,19941,-69
2025-04-19 07:18:26,23.90,23.90,23.90,84.60,1111757,26,20398,-68
2025-04-19 07:18:57,23.30,23.30,23.30,83.90,1112668,26,20415,-68
2025-04-19 07:19:27,23.10,23.10,23.10,84.30,1109181,26,19929,-68
2025-04-19 07:19:58,23.00,23.00,23.00,84.30,1115222,26,20260,-68
2025-04-19 07:20:29,22.40,22.40,22.40,84.30,1111463,26,19929,-69
2025-04-19 07:20:59,22.10,22.10,22.10,84.80,1111567,26,20322,-69
2025-04-19 07:21:30,22.00,22.00,22.00,85.20,1109925,26,19953,-68
2025-04-19 07:22:00,21.60,21.60,21.60,85.20,1114812,26,20087,-69
2025-04-19 07:22:31,21.60,21.60,21.60,85.50,1113106,26,19940,-68
2025-04-19 07:23:01,21.50,21.50,21.50,85.90,1107087,26,19999,-68
2025-04-19 07:23:32,21.70,21.70,21.70,86.20,1111535,26,20256,-67
2025-04-19 07:24:02,22.30,22.30,22.30,86.40,1114348,26,20277,-67
2025-04-19 07:24:33,22.80,22.80,22.80,85.40,1112077,26,20263,-68
2025-04-19 07:25:03,23.10,23.10,23.10,84.70,1107972,26,20343,-68
2025-04-19 07:25:34,23.20,23.20,23.20,84.30,1114879,26,20293,-68
2025-04-19 07:26:04,23.20,23.20,23.20,84.20,1117208,26,20379,-69
2025-04-19 07:26:35,23.50,23.50,23.50,84.30,1108736,26,20299,-69
2025-04-19 07:27:05,23.60,23.60,23.60,83.80,1110710,26,20467,-68
2025-04-19 07:27:36,23.60,23.60,23.60,83.50,1112283,26,19933,-69
2025-04-19 07:28:06,23.60,23.60,23.60,83.60,1109405,26,19936,-69
2025-04-19 07:28:37,23.60,23.60,23.60,83.50,1114643,26,19957,-67
2025-04-19 07:29:07,23.50,23.50,23.50,83.70,1113996,26,19996,-67
2025-04-19 07:29:38,23.80,23.80,23.80,83.90,1114560,26,20656,-69
2025-04-19 07:30:09,24.00,24.00,24.00,83.30,1111461,26,19940,-68
2025-04-19 07:30:40,23.00,23.00,23.00,82.60,1114965,26,19929,-68
2025-04-19 07:31:10,22.30,22.30,22.30,83.30,1105159,26,19986,-68
2025-04-19 07:31:41,22.50,22.50,22.50,84.30,1114475,26,20474,-67
2025-04-19 07:32:12,23.10,23.10,23.10,84.10,1114351,26,19979,-68
2025-04-19 07:32:42,23.40,23.40,23.40,83.80,1115211,26,20332,-68
2025-04-19 07:33:13,23.70,23.70,23.70,83.50,1113937,26,20418,-68
2025-04-19 07:33:44,23.90,23.90,23.90,83.20,1105409,26,19961,-68
2025-04-19 07:34:14,24.00,24.00,24.00,82.80,1114509,26,19940,-70
2025-04-19 07:34:45,24.10,24.10,24.10,82.90,1111559,26,20299,-68
2025-04-19 07:35:15,24.20,24.20,24.20,82.60,1107804,26,19934,-69
2025-04-19 07:35:46,24.40,24.40,24.40,82.70,1107705,26,20120,-69
2025-04-19 07:36:16,24.20,24.20,24.20,82.10,1104489,26,19965,-69
2025-04-19 07:36:47,23.70,23.70,23.70,82.10,1102975,26,19979,-67
2025-04-19 07:37:18,23.20,23.20,23.20,82.30,1109272,26,20013,-68
2025-04-19 07:37:48,22.50,22.50,22.50,82.60,1112312,26,19940,-67
2025-04-19 07:38:19,22.20,22.20,22.20,83.20,1108050,26,19937,-68
2025-04-19 07:38:49,22.00,22.00,22.00,83.70,1102461,26,19930,-68
2025-04-19 07:39:20,22.50,22.50,22.50,84.20,1101866,26,20003,-67
2025-04-19 07:39:50,22.70,22.70,22.70,83.80,1107072,26,20077,-68
2025-04-19 07:40:21,23.20,23.20,23.20,83.80,1104721,26,20335,-67
2025-04-19 07:40:51,23.40,23.40,23.40,83.40,1109591,26,19929,-68
2025-04-19 07:41:23,23.50,23.50,23.50,83.30,1111949,26,20214,-68
2025-04-19 07:41:54,23.90,23.90,23.90,83.10,1126169,26,19928,-68
2025-04-19 07:42:25,24.40,24.40,24.40,83.10,1123498,26,20042,-68
2025-04-19 07:42:55,24.90,24.90,24.90,82.60,1126733,26,19928,-68
2025-04-19 07:43:26,25.30,25.30,25.30,81.90,1126369,26,19964,-69
2025-04-19 07:43:56,25.40,25.40,25.40,81.50,1126573,26,19929,-68
2025-04-19 07:44:27,25.40,25.40,25.40,81.10,1129998,26,19943,-68
2025-04-19 07:44:57,25.30,25.30,25.30,80.70,1125929,26,19932,-67
2025-04-19 07:45:28,25.50,25.50,25.50,80.80,1124465,26,19928,-67
2025-04-19 07:45:58,25.50,25.50,25.50,80.20,1130569,26,19928,-68
2025-04-19 07:46:29,25.10,25.10,25.10,79.90,1125330,26,20249,-68
2025-04-19 07:46:59,24.50,24.50,24.50,80.20,1124644,26,20548,-67
2025-04-19 07:47:30,23.90,23.90,23.90,80.30,1125387,26,21036,-70
2025-04-19 07:48:01,22.90,22.90,22.90,80.90,1124607,26,20029,-68
2025-04-19 07:48:31,22.90,22.90,22.90,81.80,1122508,26,19935,-68
2025-04-19 07:49:02,23.00,23.00,23.00,81.70,1127381,26,19940,-68
2025-04-19 07:49:33,22.90,22.90,22.90,81.80,1118996,26,20423,-68
2025-04-19 07:50:04,22.80,22.80,22.80,82.20,1116372,26,19940,-68
2025-04-19 07:50:34,23.10,23.10,23.10,82.40,1118689,26,19929,-69
2025-04-19 07:51:05,22.90,22.90,22.90,82.10,1114727,26,19929,-68
2025-04-19 07:51:35,23.30,23.30,23.30,82.30,1120399,26,19955,-69
2025-04-19 07:52:06,24.00,24.00,24.00,82.20,1114901,26,20059,-69
2025-04-19 07:52:36,24.00,24.00,24.00,81.60,1121823,26,19935,-69
2025-04-19 07:53:07,24.30,24.30,24.30,81.60,1116170,26,19990,-68
2025-04-19 07:53:37,24.80,24.80,24.80,81.30,1121940,26,20379,-67
2025-04-19 07:54:08,25.20,25.20,25.20,81.00,1122210,26,19997,-68
2025-04-19 07:54:38,25.20,25.20,25.20,80.00,1112900,26,19929,-68
2025-04-19 07:55:09,24.60,24.60,24.60,80.00,1121578,26,19928,-69
2025-04-19 07:55:39,24.50,24.50,24.50,80.50,1113107,26,19941,-69
2025-04-19 07:56:10,24.50,24.50,24.50,80.40,1121739,26,19928,-67
2025-04-19 07:56:41,24.40,24.40,24.40,80.80,1122102,26,19929,-69
2025-04-19 07:57:11,24.70,24.70,24.70,80.60,1112130,26,19983,-68
2025-04-19 07:57:42,24.90,24.90,24.90,80.60,1118638,26,19932,-68
2025-04-19 07:58:12,24.90,24.90,24.90,80.10,1115014,26,20068,-68
2025-04-19 07:58:43,23.80,23.80,23.80,80.20,1122222,26,20229,-68
2025-04-19 07:59:13,22.90,22.90,22.90,80.80,1122686,26,19928,-69
2025-04-19 07:59:44,22.50,22.50,22.50,81.60,1121818,26,20032,-68
2025-04-19 08:00:14,22.20,22.20,22.20,82.20,1119193,26,20033,-68
2025-04-19 08:00:45,22.00,22.00,22.00,82.80,1116103,26,19929,-67
2025-04-19 08:01:15,22.50,22.50,22.50,83.30,1119013,26,20134,-69
2025-04-19 08:01:46,23.20,23.20,23.20,83.70,1122307,26,19929,-67
2025-04-19 08:02:17,23.50,23.50,23.50,82.60,1122168,26,20420,-68
2025-04-19 08:02:47,23.10,23.10,23.10,81.90,1121764,26,19975,-68
2025-04-19 08:03:18,23.60,23.60,23.60,82.30,1119684,26,19936,-68
2025-04-19 08:03:48,24.00,24.00,24.00,82.00,1113972,26,19996,-68
2025-04-19 08:04:19,24.40,24.40,24.40,81.60,1122758,26,20093,-68
2025-04-19 08:04:50,24.90,24.90,24.90,81.40,1119802,26,19936,-68
2025-04-19 08:05:20,25.30,25.30,25.30,81.00,1117376,26,19941,-68
2025-04-19 08:05:51,25.50,25.50,25.50,80.30,1121960,26,20217,-68
2025-04-19 08:06:22,25.70,25.70,25.70,79.80,1116239,26,19934,-69
2025-04-19 08:06:53,26.00,26.00,26.00,79.40,1117951,26,20268,-68
2025-04-19 08:07:23,26.20,26.20,26.20,79.00,1119806,26,19929,-68
2025-04-19 08:07:54,26.30,26.30,26.30,78.80,1115344,26,19974,-68
2025-04-19 08:08:24,25.60,25.60,25.60,78.30,1118133,26,19929,-68
2025-04-19 08:08:55,25.30,25.30,25.30,78.30,1121653,26,19940,-69
2025-04-19 08:09:26,24.60,24.60,24.60,78.60,1115736,26,19936,-68
2025-04-19 08:09:56,24.80,24.80,24.80,79.40,1118529,26,20005,-68
2025-04-19 08:10:27,25.00,25.00,25.00,79.50,1114841,26,19928,-68
2025-04-19 08:10:57,24.90,24.90,24.90,79.30,1112957,26,20378,-68
2025-04-19 08:11:28,24.40,24.40,24.40,79.00,1121601,26,20072,-68
2025-04-19 08:11:58,23.70,23.70,23.70,79.60,1117259,26,20076,-68
2025-04-19 08:12:29,23.20,23.20,23.20,80.20,1116689,26,19946,-69
2025-04-19 08:13:00,23.60,23.60,23.60,81.00,1112189,26,19933,-69
2025-04-19 08:13:30,23.80,23.80,23.80,80.80,1114591,26,20007,-69
2025-04-19 08:14:01,24.30,24.30,24.30,80.70,1114226,26,19933,-69
2025-04-19 08:14:31,24.10,24.10,24.10,79.90,1111992,26,19929,-68
2025-04-19 08:15:03,23.70,23.70,23.70,80.50,1115986,26,20676,-68
2025-04-19 08:15:33,24.20,24.20,24.20,80.80,1119876,26,20441,-68
2025-04-19 08:16:04,23.90,23.90,23.90,79.90,1120842,26,19928,-68
2025-04-19 08:16:34,23.80,23.80,23.80,79.80,1115598,26,19936,-68
2025-04-19 08:17:05,23.50,23.50,23.50,79.90,1121687,26,19929,-68
2025-04-19 08:17:35,23.30,23.30,23.30,79.90,1117681,26,19936,-68
2025-04-19 08:18:06,22.90,22.90,22.90,80.10,1116648,26,19997,-68
2025-04-19 08:18:37,22.90,22.90,22.90,80.50,1119473,26,19928,-66
2025-04-19 08:19:07,22.60,22.60,22.60,80.30,1112897,26,20396,-67
2025-04-19 08:19:38,22.10,22.10,22.10,80.90,1109144,26,19988,-68
2025-04-19 08:20:09,21.90,21.90,21.90,81.50,1111674,26,20340,-67
2025-04-19 08:20:40,21.90,21.90,21.90,82.20,1113047,26,19929,-69
2025-04-19 08:21:10,21.90,21.90,21.90,82.10,1114423,26,19933,-69
2025-04-19 08:21:41,22.10,22.10,22.10,82.30,1125152,26,20013,-69
2025-04-19 08:22:11,22.80,22.80,22.80,82.60,1129760,26,19935,-68
2025-04-19 08:22:42,22.60,22.60,22.60,81.50,1124105,26,19928,-69
2025-04-19 08:23:14,22.60,22.60,22.60,81.40,1125733,26,19936,-68
2025-04-19 08:23:45,22.70,22.70,22.70,81.50,1123896,26,20355,-68
2025-04-19 08:24:15,22.80,22.80,22.80,81.40,1126359,26,19929,-68
2025-04-19 08:24:47,23.30,23.30,23.30,81.40,1123517,26,19934,-67
2025-04-19 08:25:17,23.70,23.70,23.70,80.70,1127108,26,19940,-67
2025-04-19 08:25:48,23.00,23.00,23.00,80.50,1130044,26,19928,-69
2025-04-19 08:26:19,23.40,23.40,23.40,81.40,1125863,26,19936,-69
2025-04-19 08:26:49,24.00,24.00,24.00,81.00,1124628,26,19936,-69
2025-04-19 08:27:20,24.40,24.40,24.40,80.50,1127041,26,19948,-68
2025-04-19 08:27:50,24.20,24.20,24.20,80.10,1121725,26,19939,-67
2025-04-19 08:28:22,24.50,24.50,24.50,80.10,1128168,26,20227,-67
2025-04-19 08:28:52,24.90,24.90,24.90,79.60,1124504,26,19935,-68
2025-04-19 08:29:23,25.20,25.20,25.20,79.30,1129431,26,19928,-68
2025-04-19 08:29:53,25.20,25.20,25.20,79.00,1129763,26,19940,-69
2025-04-19 08:30:24,25.50,25.50,25.50,79.00,1121559,26,20435,-69
2025-04-19 08:30:54,25.70,25.70,25.70,78.60,1128722,26,19928,-67
2025-04-19 08:31:25,25.20,25.20,25.20,78.10,1127078,26,20071,-68
2025-04-19 08:31:56,24.80,24.80,24.80,78.90,1116753,26,19969,-67
2025-04-19 08:32:28,25.20,25.20,25.20,78.70,1114047,26,20051,-68
2025-04-19 08:32:59,25.70,25.70,25.70,79.30,1107652,26,19929,-68
2025-04-19 08:33:29,26.30,26.30,26.30,78.70,1113994,26,19929,-69
2025-04-19 08:34:00,26.40,26.40,26.40,78.00,1119398,26,20317,-69
2025-04-19 08:34:30,26.40,26.40,26.40,77.90,1123001,26,20330,-68
2025-04-19 08:35:01,26.10,26.10,26.10,77.40,1128424,26,20351,-69
2025-04-19 08:35:32,26.10,26.10,26.10,77.40,1130089,26,19959,-69
2025-04-19 08:36:02,26.60,26.60,26.60,77.50,1129638,26,19995,-69
2025-04-19 08:36:33,27.00,27.00,27.00,77.10,1130172,26,19939,-70
2025-04-19 08:37:03,27.10,27.10,27.10,76.50,1123383,26,20360,-67
2025-04-19 08:37:34,26.60,26.60,26.60,75.80,1113457,26,20450,-69
2025-04-19 08:38:05,26.30,26.30,26.30,76.50,1111401,26,21088,-69
2025-04-19 08:38:35,26.80,26.80,26.80,76.70,1110533,26,20440,-69
2025-04-19 08:39:06,27.20,27.20,27.20,76.50,1110451,26,19938,-68
2025-04-19 08:39:37,27.60,27.60,27.60,76.50,1112290,26,20002,-68
2025-04-19 08:40:07,27.10,27.10,27.10,75.60,1112005,26,19929,-69
2025-04-19 08:40:38,26.90,26.90,26.90,76.20,1114946,26,20365,-69
2025-04-19 08:41:08,27.20,27.20,27.20,76.30,1111210,26,19933,-68
2025-04-19 08:41:39,26.80,26.80,26.80,75.80,1109806,26,20408,-69
2025-04-19 08:42:10,26.40,26.40,26.40,75.30,1104251,26,20299,-67
2025-04-19 08:42:40,25.90,25.90,25.90,75.40,1100122,26,19942,-68
2025-04-19 08:43:11,26.00,26.00,26.00,75.80,1105214,26,20434,-68
2025-04-19 08:43:41,25.90,25.90,25.90,75.90,1102036,26,19962,-68
2025-04-19 08:44:12,26.40,26.40,26.40,75.90,1112276,26,19939,-68
2025-04-19 08:44:44,25.80,25.80,25.80,75.50,1108437,26,20223,-68
2025-04-19 08:45:14,25.90,25.90,25.90,76.20,1113105,26,19952,-68
2025-04-19 08:45:45,26.50,26.50,26.50,76.50,1111806,26,19935,-68
2025-04-19 08:46:15,27.10,27.10,27.10,76.30,1105955,26,19941,-69
2025-04-19 08:46:46,27.60,27.60,27.60,76.00,1113458,26,19983,-68
2025-04-19 08:47:18,28.10,28.10,28.10,75.60,1114555,26,19929,-68
2025-04-19 08:47:48,27.90,27.90,27.90,74.60,1107235,26,19929,-68
2025-04-19 08:48:19,27.30,27.30,27.30,74.70,1111665,26,20365,-70
2025-04-19 08:48:49,27.70,27.70,27.70,75.10,1113861,26,19971,-68
2025-04-19 08:49:20,27.80,27.80,27.80,74.60,1111623,26,20371,-68
2025-04-19 08:49:50,27.90,27.90,27.90,73.40,1104482,26,19936,-68
2025-04-19 08:50:21,28.10,28.10,28.10,73.60,1114393,26,20324,-68
2025-04-19 08:50:51,28.30,28.30,28.30,73.60,1104691,26,19933,-69
2025-04-19 08:51:22,28.30,28.30,28.30,72.90,1114963,26,19941,-70
2025-04-19 08:51:53,27.40,27.40,27.40,72.80,1110583,26,20692,-68
2025-04-19 08:52:23,27.30,27.30,27.30,72.90,1107939,26,20413,-70
2025-04-19 08:52:54,27.30,27.30,27.30,73.10,1112539,26,20224,-69
2025-04-19 08:53:24,27.40,27.40,27.40,73.10,1108117,26,20328,-67
2025-04-19 08:53:55,27.40,27.40,27.40,73.10,1113291,26,20023,-68
2025-04-19 08:54:25,27.10,27.10,27.10,72.90,1106215,26,19962,-68
2025-04-19 08:54:56,26.70,26.70,26.70,72.60,1111379,26,20550,-68
2025-04-19 08:55:27,26.10,26.10,26.10,73.00,1112938,26,19979,-67
2025-04-19 08:55:57,26.30,26.30,26.30,73.60,1106344,26,19930,-68
2025-04-19 08:56:28,26.50,26.50,26.50,74.10,1107624,26,19936,-68
2025-04-19 08:56:58,26.80,26.80,26.80,73.70,1105799,26,19937,-68
2025-04-19 08:57:29,27.00,27.00,27.00,73.10,1099194,26,20372,-68
2025-04-19 08:57:59,27.20,27.20,27.20,73.00,1109831,26,19944,-68
2025-04-19 08:58:33,27.40,27.40,27.40,72.90,1114204,26,20147,-68
2025-04-19 08:59:04,27.40,27.40,27.40,72.70,1114318,26,19928,-68
2025-04-19 08:59:34,27.50,27.50,27.50,72.50,1109621,26,19936,-68
2025-04-19 09:00:05,27.70,27.70,27.70,72.60,1110090,26,19936,-69
2025-04-19 09:00:36,27.30,27.30,27.30,72.40,1108121,26,20487,-68
2025-04-19 09:01:06,27.20,27.20,27.20,72.50,1107574,26,19930,-68
2025-04-19 09:01:37,26.90,26.90,26.90,71.90,1111508,26,20044,-69
2025-04-19 09:02:08,26.50,26.50,26.50,72.20,1103715,26,19936,-68
2025-04-19 09:02:38,26.00,26.00,26.00,72.20,1104562,26,19933,-68
2025-04-19 09:03:09,25.90,25.90,25.90,72.40,1103433,26,20004,-69
2025-04-19 09:03:39,26.40,26.40,26.40,72.90,1104576,26,20425,-68
2025-04-19 09:04:10,26.80,26.80,26.80,72.50,1102533,26,20256,-69
2025-04-19 09:04:40,26.90,26.90,26.90,72.10,1104001,26,19941,-68
2025-04-19 09:05:11,27.20,27.20,27.20,72.10,1107482,26,19929,-68
2025-04-19 09:05:41,27.50,27.50,27.50,71.90,1102799,26,20383,-69
2025-04-19 09:06:12,27.40,27.40,27.40,71.50,1103962,26,19942,-69
2025-04-19 09:06:42,26.70,26.70,26.70,71.50,1104297,26,20444,-68
2025-04-19 09:07:13,26.80,26.80,26.80,71.50,1102740,26,19989,-69
2025-04-19 09:07:44,27.10,27.10,27.10,71.80,1102086,26,19949,-68
2025-04-19 09:08:14,26.80,26.80,26.80,71.40,1103907,26,19930,-68
2025-04-19 09:08:45,26.80,26.80,26.80,71.90,1102823,26,20037,-68
2025-04-19 09:09:15,27.30,27.30,27.30,72.00,1099919,26,19985,-69
2025-04-19 09:09:46,27.50,27.50,27.50,71.40,1118187,26,20043,-68
2025-04-19 09:10:16,26.80,26.80,26.80,71.00,1112697,26,19953,-68
2025-04-19 09:10:47,26.30,26.30,26.30,71.90,1105765,26,19934,-69
2025-04-19 09:11:17,26.60,26.60,26.60,72.20,1098375,26,19974,-68
2025-04-19 09:11:48,27.00,27.00,27.00,72.10,1106983,26,19964,-67
2025-04-19 09:12:19,27.00,27.00,27.00,71.90,1107356,26,19929,-69
2025-04-19 09:12:49,26.90,26.90,26.90,71.80,1107510,26,20351,-70
2025-04-19 09:13:20,27.00,27.00,27.00,71.60,1107007,26,19941,-68
2025-04-19 09:13:50,27.00,27.00,27.00,71.20,1107156,26,19936,-68
2025-04-19 09:14:21,27.10,27.10,27.10,71.70,1104151,26,19967,-68
2025-04-19 09:14:52,26.70,26.70,26.70,71.30,1106771,26,19936,-68
2025-04-19 09:15:22,25.90,25.90,25.90,70.90,1104957,26,19953,-67
2025-04-19 09:15:53,24.90,24.90,24.90,71.40,1107157,26,19998,-68
2025-04-19 09:16:23,24.90,24.90,24.90,72.20,1107008,26,20311,-68
2025-04-19 09:16:54,24.70,24.70,24.70,72.30,1107086,26,19941,-68
2025-04-19 09:17:24,25.00,25.00,25.00,73.00,1104788,26,19961,-69
2025-04-19 09:17:55,25.30,25.30,25.30,72.80,1099042,26,19997,-68
2025-04-19 09:18:25,25.30,25.30,25.30,72.80,1102364,26,19933,-69
2025-04-19 09:18:56,25.90,25.90,25.90,72.30,1101565,26,20003,-69
2025-04-19 09:19:26,26.40,26.40,26.40,72.30,1104189,26,19941,-69
2025-04-19 09:19:58,26.60,26.60,26.60,71.60,1104793,26,20753,-68
2025-04-19 09:20:29,26.10,26.10,26.10,71.20,1100404,26,20001,-69
2025-04-19 09:20:59,25.70,25.70,25.70,70.90,1107210,26,20000,-69
2025-04-19 09:21:30,25.70,25.70,25.70,71.40,1103523,26,19988,-69
2025-04-19 09:22:00,25.90,25.90,25.90,71.50,1104231,26,19937,-69
2025-04-19 09:22:31,26.30,26.30,26.30,71.80,1103856,26,20671,-66
2025-04-19 09:23:01,26.60,26.60,26.60,71.60,1103567,26,20382,-69
2025-04-19 09:23:32,26.80,26.80,26.80,71.40,1101902,26,19933,-68
2025-04-19 09:24:02,27.00,27.00,27.00,71.10,1102908,26,19929,-69
2025-04-19 09:24:33,27.10,27.10,27.10,70.70,1104158,26,19929,-68
2025-04-19 09:25:04,27.20,27.20,27.20,70.40,1100213,26,19930,-68
2025-04-19 09:25:35,27.30,27.30,27.30,70.60,1100742,26,19934,-68
2025-04-19 09:26:06,27.10,27.10,27.10,70.40,1107499,26,19933,-68
2025-04-19 09:26:36,26.40,26.40,26.40,70.20,1102628,26,19984,-68
2025-04-19 09:27:07,25.60,25.60,25.60,70.10,1104148,26,20405,-68
2025-04-19 09:27:38,25.10,25.10,25.10,70.70,1104124,26,19983,-68
2025-04-19 09:28:08,25.50,25.50,25.50,71.40,1100855,26,20164,-68
2025-04-19 09:28:39,25.70,25.70,25.70,71.10,1107212,26,19929,-68
2025-04-19 09:29:10,25.70,25.70,25.70,70.20,1101679,26,19934,-68
2025-04-19 09:29:40,26.20,26.20,26.20,70.50,1104829,26,19937,-68
2025-04-19 09:30:11,26.40,26.40,26.40,70.00,1098840,26,19930,-68
2025-04-19 09:30:41,26.50,26.50,26.50,69.50,1104971,26,19929,-68
2025-04-19 09:31:12,26.70,26.70,26.70,69.50,1102677,26,19957,-68
2025-04-19 09:31:42,27.00,27.00,27.00,69.30,1103438,26,19929,-67
2025-04-19 09:32:13,27.20,27.20,27.20,69.00,1106886,26,20504,-68
2025-04-19 09:32:45,26.90,26.90,26.90,68.10,1099671,26,20044,-69
2025-04-19 09:33:15,26.90,26.90,26.90,68.90,1104138,26,19937,-69
2025-04-19 09:33:46,27.20,27.20,27.20,69.30,1102295,26,20124,-69
2025-04-19 09:34:16,27.40,27.40,27.40,69.70,1100654,26,19958,-69
2025-04-19 09:34:47,27.50,27.50,27.50,69.10,1103910,26,19929,-68
2025-04-19 09:35:17,27.40,27.40,27.40,68.80,1099580,26,19953,-70
2025-04-19 09:35:48,27.40,27.40,27.40,68.40,1105903,26,19929,-69
2025-04-19 09:36:19,26.80,26.80,26.80,68.20,1098630,26,19961,-69
2025-04-19 09:36:50,27.00,27.00,27.00,68.90,1107244,26,19979,-68
2025-04-19 09:37:20,26.50,26.50,26.50,68.30,1100402,26,19995,-67
2025-04-19 09:37:51,26.10,26.10,26.10,68.80,1106687,26,19942,-67
2025-04-19 09:38:21,26.50,26.50,26.50,69.10,1105102,26,19930,-68
2025-04-19 09:38:52,26.90,26.90,26.90,68.60,1099137,26,19937,-68
2025-04-19 09:39:23,27.00,27.00,27.00,68.70,1104302,26,20192,-68
2025-04-19 09:39:53,27.10,27.10,27.10,68.90,1104950,26,20376,-68
2025-04-19 09:40:24,26.90,26.90,26.90,68.50,1100084,26,19937,-69
2025-04-19 09:40:54,26.20,26.20,26.20,68.60,1102776,26,19929,-68
2025-04-19 09:41:25,25.60,25.60,25.60,68.80,1102355,26,20382,-68
2025-04-19 09:41:55,24.80,24.80,24.80,69.30,1104197,26,19999,-68
2025-04-19 09:42:26,24.40,24.40,24.40,70.20,1101377,26,19937,-69
2025-04-19 09:42:56,24.40,24.40,24.40,70.30,1122248,26,19928,-68
2025-04-19 09:43:27,24.60,24.60,24.60,70.20,1129441,26,19927,-68
2025-04-19 09:43:57,24.60,24.60,24.60,70.20,1123092,26,19943,-68
2025-04-19 09:44:28,24.80,24.80,24.80,70.20,1123238,26,20304,-68
2025-04-19 09:44:58,25.00,25.00,25.00,70.40,1129748,26,20447,-69
2025-04-19 09:45:29,25.50,25.50,25.50,69.70,1123315,26,20354,-69
2025-04-19 09:46:00,25.90,25.90,25.90,69.80,1126886,26,19935,-69
2025-04-19 09:46:31,26.30,26.30,26.30,69.10,1124827,26,19928,-68
2025-04-19 09:47:02,26.30,26.30,26.30,69.30,1126824,26,19936,-69
2025-04-19 09:47:34,26.00,26.00,26.00,68.70,1126419,26,20451,-68
2025-04-19 09:48:04,26.20,26.20,26.20,69.00,1125210,26,20418,-69
2025-04-19 09:48:35,26.50,26.50,26.50,69.10,1124212,26,20048,-70
2025-04-19 09:49:05,27.20,27.20,27.20,69.20,1117917,26,19932,-68
2025-04-19 09:49:36,27.40,27.40,27.40,68.50,1119185,26,19933,-69
2025-04-19 09:50:06,27.20,27.20,27.20,67.60,1114335,26,20345,-67
2025-04-19 09:50:37,27.10,27.10,27.10,67.40,1119491,26,20597,-69
2025-04-19 09:51:07,27.40,27.40,27.40,67.00,1127034,26,19964,-69
2025-04-19 09:51:38,27.80,27.80,27.80,67.40,1122150,26,20009,-69
2025-04-19 09:52:08,28.00,28.00,28.00,66.90,1124692,26,19996,-67
2025-04-19 09:52:39,28.30,28.30,28.30,66.80,1124294,26,20063,-67
2025-04-19 09:53:10,28.50,28.50,28.50,66.40,1127427,26,19936,-69
2025-04-19 09:53:40,28.80,28.80,28.80,66.60,1127718,26,19927,-69
2025-04-19 09:54:11,28.90,28.90,28.90,66.40,1121450,26,19928,-67
2025-04-19 09:54:41,28.90,28.90,28.90,66.40,1128099,26,19993,-67
2025-04-19 09:55:12,28.90,28.90,28.90,66.20,1121062,26,20359,-67
2025-04-19 09:55:42,28.90,28.90,28.90,66.00,1128062,26,19983,-68
2025-04-19 09:56:13,27.90,27.90,27.90,66.00,1127194,26,19952,-67
2025-04-19 09:56:45,27.30,27.30,27.30,66.10,1123355,26,20057,-69
2025-04-19 09:57:15,27.40,27.40,27.40,67.00,1124771,26,20015,-68
2025-04-19 09:57:46,27.50,27.50,27.50,66.70,1122308,26,19944,-68
2025-04-19 09:58:16,27.60,27.60,27.60,67.20,1126550,26,19935,-68
2025-04-19 09:58:47,27.90,27.90,27.90,66.90,1123743,26,19928,-68
2025-04-19 09:59:18,28.00,28.00,28.00,66.40,1123468,26,19935,-68
2025-04-19 09:59:49,27.70,27.70,27.70,65.90,1125713,26,19936,-67
2025-04-19 10:00:19,27.70,27.70,27.70,66.20,1124522,26,19937,-70
2025-04-19 10:00:50,28.00,28.00,28.00,66.20,1123032,26,19935,-68
2025-04-19 10:01:21,28.00,28.00,28.00,65.90,1127332,26,19928,-68
2025-04-19 10:01:51,27.60,27.60,27.60,65.90,1123326,26,19927,-68
2025-04-19 10:02:22,27.30,27.30,27.30,66.20,1128055,26,19936,-69
2025-04-19 10:02:52,27.30,27.30,27.30,66.30,1127378,26,20814,-68
2025-04-19 10:03:23,27.50,27.50,27.50,66.60,1122149,26,19943,-67
2025-04-19 10:03:53,27.30,27.30,27.30,66.50,1125070,26,19936,-68
2025-04-19 10:04:25,27.10,27.10,27.10,66.50,1122637,26,19935,-68
2025-04-19 10:04:56,27.00,27.00,27.00,66.80,1128984,26,19927,-68
2025-04-19 10:05:26,26.80,26.80,26.80,66.80,1121993,26,19929,-68
2025-04-19 10:05:57,26.90,26.90,26.90,66.40,1128910,26,19928,-69
2025-04-19 10:06:27,26.80,26.80,26.80,66.60,1124948,26,19995,-68
2025-04-19 10:06:58,26.80,26.80,26.80,66.80,1129011,26,19928,-69
2025-04-19 10:07:28,27.10,27.10,27.10,66.90,1127805,26,19928,-67
2025-04-19 10:07:59,27.60,27.60,27.60,66.90,1121531,26,19928,-68
2025-04-19 10:08:29,27.70,27.70,27.70,66.60,1129520,26,19934,-67
2025-04-19 10:09:00,27.40,27.40,27.40,66.20,1123327,26,19956,-69
2025-04-19 10:09:30,28.00,28.00,28.00,66.80,1126948,26,20055,-68
2025-04-19 10:10:01,27.90,27.90,27.90,66.40,1126914,26,19934,-70
2025-04-19 10:10:32,28.40,28.40,28.40,66.50,1128061,26,20371,-67
2025-04-19 10:11:02,28.20,28.20,28.20,66.20,1130350,26,19973,-67
2025-04-19 10:11:33,28.40,28.40,28.40,66.20,1113421,26,20267,-68
2025-04-19 10:12:03,29.00,29.00,29.00,66.30,1119820,26,19932,-68
2025-04-19 10:12:34,29.30,29.30,29.30,66.10,1116753,26,20286,-67
2025-04-19 10:13:04,29.60,29.60,29.60,65.70,1120208,26,19929,-67
2025-04-19 10:13:35,29.50,29.50,29.50,65.40,1129787,26,20347,-68
2025-04-19 10:14:05,29.50,29.50,29.50,65.00,1120404,26,19978,-68
2025-04-19 10:14:36,29.30,29.30,29.30,65.50,1128042,26,20403,-68
2025-04-19 10:15:06,29.40,29.40,29.40,65.60,1129179,26,19939,-68
2025-04-19 10:15:37,29.20,29.20,29.20,64.90,1121805,26,20286,-68
2025-04-19 10:16:08,29.00,29.00,29.00,65.20,1127518,26,20408,-68
2025-04-19 10:16:38,29.10,29.10,29.10,65.70,1129288,26,20359,-68
2025-04-19 10:17:09,29.10,29.10,29.10,65.60,1121109,26,20323,-68
2025-04-19 10:17:39,29.20,29.20,29.20,65.90,1130653,26,20343,-68
2025-04-19 10:18:10,29.20,29.20,29.20,65.90,1130438,26,19928,-68
2025-04-19 10:18:40,29.00,29.00,29.00,65.30,1125868,26,19936,-67
2025-04-19 10:19:17,28.60,28.60,28.60,64.60,1124642,26,19940,-68
2025-04-19 10:19:48,28.20,28.20,28.20,64.50,1126603,26,19928,-69
2025-04-19 10:20:19,27.50,27.50,27.50,64.80,1126375,26,19928,-68
2025-04-19 10:20:50,27.00,27.00,27.00,65.10,1123132,26,20367,-68
2025-04-19 10:21:20,27.40,27.40,27.40,65.80,1120387,26,19976,-67
2025-04-19 10:21:51,27.90,27.90,27.90,65.90,1128995,26,19971,-68
2025-04-19 10:22:21,27.70,27.70,27.70,65.50,1117401,26,20252,-68
2025-04-19 10:22:52,28.00,28.00,28.00,65.70,1118757,26,20446,-67
2025-04-19 10:23:22,28.50,28.50,28.50,66.00,1113067,26,19992,-67
2025-04-19 10:23:53,28.80,28.80,28.80,65.70,1119513,26,19983,-68
2025-04-19 10:24:24,29.00,29.00,29.00,65.00,1124193,26,19928,-67
2025-04-19 10:24:54,28.90,28.90,28.90,64.40,1123977,26,19955,-68
2025-04-19 10:25:25,28.90,28.90,28.90,64.70,1122176,26,19929,-68
2025-04-19 10:25:55,29.10,29.10,29.10,64.60,1111457,26,19928,-67
2025-04-19 10:26:26,28.30,28.30,28.30,64.30,1108311,26,20028,-69
2025-04-19 10:26:56,27.90,27.90,27.90,64.60,1113910,26,19997,-69
2025-04-19 10:27:27,27.80,27.80,27.80,65.00,1114123,26,19933,-68
2025-04-19 10:27:57,27.60,27.60,27.60,64.90,1130575,26,20056,-68
2025-04-19 10:28:28,27.40,27.40,27.40,65.10,1125821,26,19935,-69
2025-04-19 10:28:58,27.20,27.20,27.20,65.10,1123977,26,19982,-69
2025-04-19 10:29:30,27.50,27.50,27.50,65.30,1128734,26,19949,-69
2025-04-19 10:30:00,27.90,27.90,27.90,65.10,1125296,26,19933,-68
2025-04-19 10:30:31,27.90,27.90,27.90,64.80,1127760,26,19935,-69
2025-04-19 10:31:01,27.60,27.60,27.60,64.90,1130106,26,19928,-68
2025-04-19 10:31:32,27.70,27.70,27.70,65.40,1127754,26,19928,-69
2025-04-19 10:32:03,27.60,27.60,27.60,65.60,1122594,26,19979,-69
2025-04-19 10:32:33,27.80,27.80,27.80,65.40,1119965,26,19928,-68
2025-04-19 10:33:04,28.00,28.00,28.00,65.30,1110559,26,19999,-68
2025-04-19 10:33:34,27.80,27.80,27.80,65.00,1112199,26,19929,-69
2025-04-19 10:34:05,28.10,28.10,28.10,64.80,1108671,26,19965,-69
2025-04-19 10:34:35,28.10,28.10,28.10,64.50,1112293,26,19957,-68
2025-04-19 10:35:06,28.30,28.30,28.30,64.60,1122358,26,19929,-68
2025-04-19 10:35:36,28.10,28.10,28.10,63.80,1127185,26,20080,-68
2025-04-19 10:36:07,27.50,27.50,27.50,63.70,1127137,26,20334,-68
2025-04-19 10:36:38,26.80,26.80,26.80,63.40,1123412,26,19932,-68
2025-04-19 10:37:08,26.30,26.30,26.30,64.00,1122783,26,19944,-68
2025-04-19 10:37:39,26.40,26.40,26.40,64.70,1122986,26,19928,-68
2025-04-19 10:38:10,27.00,27.00,27.00,65.20,1124742,26,19929,-68
2025-04-19 10:38:40,27.50,27.50,27.50,65.00,1130377,26,19928,-68
2025-04-19 10:39:11,27.10,27.10,27.10,64.60,1125236,26,20588,-68
2025-04-19 10:39:41,27.60,27.60,27.60,64.80,1124737,26,19935,-68
2025-04-19 10:40:12,28.20,28.20,28.20,64.80,1130306,26,20455,-68
2025-04-19 10:40:42,28.20,28.20,28.20,64.20,1115263,26,20347,-68
2025-04-19 10:41:13,27.60,27.60,27.60,64.40,1115009,26,20283,-68
2025-04-19 10:41:43,27.70,27.70,27.70,64.30,1111427,26,20049,-68
2025-04-19 10:42:14,27.50,27.50,27.50,64.80,1114637,26,19972,-68
2025-04-19 10:42:44,28.00,28.00,28.00,65.50,1111793,26,19999,-69
2025-04-19 10:43:15,28.40,28.40,28.40,64.80,1112079,26,19939,-69
2025-04-19 10:43:45,28.20,28.20,28.20,65.00,1112645,26,20354,-69
2025-04-19 10:44:16,28.10,28.10,28.10,64.40,1114741,26,20377,-69
2025-04-19 10:44:47,28.20,28.20,28.20,64.40,1114499,26,19929,-69
2025-04-19 10:45:17,28.40,28.40,28.40,64.70,1112015,26,19933,-69
2025-04-19 10:45:48,28.80,28.80,28.80,64.20,1114789,26,19941,-69
2025-04-19 10:46:19,29.10,29.10,29.10,64.00,1115346,26,20454,-68
2025-04-19 10:46:49,29.20,29.20,29.20,63.80,1112122,26,19940,-68
2025-04-19 10:47:20,29.40,29.40,29.40,63.80,1112027,26,19957,-69
2025-04-19 10:47:51,28.60,28.60,28.60,63.50,1114345,26,20363,-69
2025-04-19 10:48:21,28.00,28.00,28.00,63.80,1112035,26,20788,-69
2025-04-19 10:48:52,27.90,27.90,27.90,64.40,1115171,26,20513,-69
2025-04-19 10:49:22,27.70,27.70,27.70,64.40,1115453,26,20010,-67
2025-04-19 10:49:53,28.10,28.10,28.10,64.90,1114588,26,19961,-69
2025-04-19 10:50:23,28.30,28.30,28.30,64.20,1112104,26,19935,-67
2025-04-19 10:50:54,28.10,28.10,28.10,64.60,1114759,26,19929,-67
2025-04-19 10:51:24,28.60,28.60,28.60,64.20,1112389,26,19937,-68
2025-04-19 10:51:55,29.00,29.00,29.00,64.20,1114997,26,19929,-68
2025-04-19 10:52:26,28.60,28.60,28.60,63.40,1114368,26,19929,-68
2025-04-19 10:52:56,28.10,28.10,28.10,63.60,1114104,26,20310,-67
2025-04-19 10:53:27,27.60,27.60,27.60,63.70,1111441,26,20513,-68
2025-04-19 10:53:57,27.40,27.40,27.40,64.20,1114857,26,19929,-68
2025-04-19 10:54:28,27.40,27.40,27.40,64.30,1112635,26,19929,-68
2025-04-19 10:54:58,27.30,27.30,27.30,64.50,1114786,26,20063,-68
2025-04-19 10:55:29,27.50,27.50,27.50,64.40,1114827,26,19992,-68
2025-04-19 10:55:59,28.20,28.20,28.20,64.60,1111700,26,19940,-68
2025-04-19 10:56:30,28.80,28.80,28.80,64.30,1114717,26,19929,-68
2025-04-19 10:57:01,29.10,29.10,29.10,63.70,1112315,26,20470,-68
2025-04-19 10:57:31,29.30,29.30,29.30,63.40,1111749,26,19937,-68
2025-04-19 10:58:02,29.50,29.50,29.50,63.20,1111916,26,19933,-68
2025-04-19 10:58:32,29.70,29.70,29.70,63.40,1111773,26,20425,-68
2025-04-19 10:59:03,29.90,29.90,29.90,63.00,1115150,26,19941,-69
2025-04-19 10:59:33,29.50,29.50,29.50,62.70,1114982,26,19929,-69
2025-04-19 11:00:05,29.10,29.10,29.10,63.20,1111491,26,19936,-68
2025-04-19 11:00:35,29.60,29.60,29.60,63.10,1114836,26,19929,-68
2025-04-19 11:01:06,29.70,29.70,29.70,62.40,1111792,26,19929,-68
2025-04-19 11:01:36,29.30,29.30,29.30,62.30,1114419,26,19975,-68
2025-04-19 11:02:07,28.90,28.90,28.90,62.60,1112843,26,19929,-70
2025-04-19 11:02:37,28.50,28.50,28.50,62.70,1111768,26,19945,-68
2025-04-19 11:03:08,28.20,28.20,28.20,63.30,1114313,26,19929,-68
2025-04-19 11:03:39,28.50,28.50,28.50,63.60,1112065,26,20475,-68
2025-04-19 11:04:09,29.00,29.00,29.00,63.40,1111740,26,19933,-68
2025-04-19 11:04:40,29.20,29.20,29.20,63.10,1115270,26,19933,-68
2025-04-19 11:05:10,29.00,29.00,29.00,63.00,1114749,26,19936,-67
2025-04-19 11:05:41,27.80,27.80,27.80,62.60,1114338,26,19965,-68
2025-04-19 11:06:12,27.70,27.70,27.70,63.60,1111728,26,19941,-69
2025-04-19 11:06:42,27.80,27.80,27.80,63.90,1108872,26,20247,-67
2025-04-19 11:07:13,28.00,28.00,28.00,64.20,1114917,26,19929,-68
2025-04-19 11:07:43,28.40,28.40,28.40,64.40,1112471,26,20222,-67
2025-04-19 11:08:21,28.60,28.60,28.60,64.00,1114443,26,20013,-68
2025-04-19 11:08:55,28.50,28.50,28.50,63.60,1115093,26,20051,-68
2025-04-19 11:09:42,28.40,28.40,28.40,63.40,1115374,26,19948,-69
2025-04-19 11:10:36,27.90,27.90,27.90,63.30,1108485,26,19937,-69
2025-04-19 11:11:25,27.10,27.10,27.10,63.60,1114710,26,19929,-68
2025-04-19 11:12:01,26.40,26.40,26.40,64.20,1110830,26,19929,-68
2025-04-19 11:12:32,25.70,25.70,25.70,65.10,1114783,26,19945,-69
2025-04-19 11:13:02,25.00,25.00,25.00,65.60,1127654,26,20246,-67
2025-04-19 11:13:33,25.30,25.30,25.30,65.80,1130594,26,20022,-67
2025-04-19 11:14:03,25.40,25.40,25.40,66.20,1125036,26,20665,-68
2025-04-19 11:14:34,25.80,25.80,25.80,66.50,1126112,26,20280,-68
2025-04-19 11:15:05,26.00,26.00,26.00,66.30,1122692,26,19964,-70
2025-04-19 11:15:35,26.10,26.10,26.10,66.00,1119522,26,19948,-67
2025-04-19 11:16:06,26.00,26.00,26.00,66.00,1106639,26,20343,-67
2025-04-19 11:16:36,25.80,25.80,25.80,66.00,1112997,26,19929,-68
2025-04-19 11:17:07,25.70,25.70,25.70,66.20,1110979,26,19936,-68
2025-04-19 11:17:37,25.10,25.10,25.10,66.20,1118359,26,19929,-68
2025-04-19 11:18:08,25.00,25.00,25.00,66.90,1125094,26,19943,-70
2025-04-19 11:18:38,24.40,24.40,24.40,67.10,1120383,26,20457,-68
2025-04-19 11:19:10,24.20,24.20,24.20,67.30,1125092,26,19928,-69
2025-04-19 11:19:41,23.80,23.80,23.80,67.40,1130157,26,19959,-67
2025-04-19 11:20:12,23.40,23.40,23.40,67.80,1129996,26,20817,-67
2025-04-19 11:20:42,23.40,23.40,23.40,68.20,1131377,26,19935,-67
2025-04-19 11:21:13,23.30,23.30,23.30,68.60,1129941,26,19928,-67
2025-04-19 11:21:43,23.10,23.10,23.10,68.70,1124484,26,20481,-67
2025-04-19 11:22:14,22.90,22.90,22.90,69.20,1130180,26,19936,-68
2025-04-19 11:22:44,22.70,22.70,22.70,69.40,1123159,26,19935,-67
2025-04-19 11:23:15,22.30,22.30,22.30,69.50,1129804,26,19964,-68
2025-04-19 11:23:45,22.40,22.40,22.40,70.10,1127981,26,19964,-68
2025-04-19 11:24:16,22.30,22.30,22.30,70.30,1120796,26,19928,-68
2025-04-19 11:24:46,22.50,22.50,22.50,70.70,1126885,26,19928,-68
2025-04-19 11:25:17,22.60,22.60,22.60,70.70,1130603,26,19938,-69
2025-04-19 11:25:48,22.50,22.50,22.50,70.30,1121968,26,20376,-68
2025-04-19 11:26:20,22.30,22.30,22.30,70.30,1123839,26,19940,-68
2025-04-19 11:26:50,22.20,22.20,22.20,70.60,1125580,26,19928,-68
2025-04-19 11:27:21,22.00,22.00,22.00,70.70,1127314,26,19928,-68
2025-04-19 11:27:52,22.00,22.00,22.00,71.00,1121466,26,19933,-68
2025-04-19 11:28:22,21.90,21.90,21.90,70.70,1115954,26,20385,-68
2025-04-19 11:28:53,21.70,21.70,21.70,71.40,1118878,26,19928,-68
2025-04-19 11:29:23,21.80,21.80,21.80,71.20,1119786,26,20301,-68
2025-04-19 11:29:56,21.80,21.80,21.80,71.20,1116294,26,19957,-69
2025-04-19 11:30:27,21.90,21.90,21.90,71.30,1114972,26,19928,-69
2025-04-19 11:30:57,21.80,21.80,21.80,71.30,1115885,26,20002,-67
2025-04-19 11:31:28,21.70,21.70,21.70,71.30,1122209,26,20421,-67
2025-04-19 11:31:58,21.60,21.60,21.60,71.50,1123334,26,19936,-70
2025-04-19 11:32:29,21.50,21.50,21.50,71.60,1133339,26,19932,-68
2025-04-19 11:32:59,21.60,21.60,21.60,71.80,1126783,26,19928,-70
2025-04-19 11:33:30,21.60,21.60,21.60,71.80,1127288,26,19928,-67
2025-04-19 11:34:01,21.70,21.70,21.70,72.00,1126054,26,19939,-67
2025-04-19 11:34:31,21.70,21.70,21.70,72.00,1124769,26,19929,-69
2025-04-19 11:35:02,21.70,21.70,21.70,72.20,1127413,26,19928,-69
2025-04-19 11:35:33,21.70,21.70,21.70,72.00,1125025,26,20440,-69
2025-04-19 11:36:03,21.70,21.70,21.70,72.10,1116821,26,19971,-69
2025-04-19 11:36:34,21.60,21.60,21.60,72.70,1107556,26,20261,-69
2025-04-19 11:37:04,21.50,21.50,21.50,72.50,1109845,26,19937,-69
2025-04-19 11:37:35,21.40,21.40,21.40,72.30,1111508,26,19937,-68
2025-04-19 11:38:05,21.30,21.30,21.30,72.50,1114568,26,19943,-67
2025-04-19 11:38:36,21.10,21.10,21.10,72.30,1128534,26,19934,-69
2025-04-19 11:39:07,20.80,20.80,20.80,72.60,1129207,26,19980,-68
2025-04-19 11:39:37,20.60,20.60,20.60,72.80,1127668,26,19928,-68
2025-04-19 11:40:08,20.60,20.60,20.60,73.20,1121374,26,19935,-68
2025-04-19 11:40:39,20.60,20.60,20.60,73.30,1129009,26,19928,-68
2025-04-19 11:41:10,20.50,20.50,20.50,73.20,1121976,26,19981,-68
2025-04-19 11:41:42,20.50,20.50,20.50,73.40,1126513,26,20395,-68
2025-04-19 11:42:12,20.50,20.50,20.50,73.40,1129911,26,20075,-69
2025-04-19 11:42:43,20.40,20.40,20.40,73.30,1120161,26,20051,-68
2025-04-19 11:43:13,20.40,20.40,20.40,73.50,1129777,26,20516,-69
2025-04-19 11:43:44,20.40,20.40,20.40,73.50,1117204,26,19929,-68
2025-04-19 11:44:15,20.50,20.50,20.50,73.60,1127333,26,19928,-68
2025-04-19 11:44:45,20.50,20.50,20.50,73.60,1129468,26,19935,-68
2025-04-19 11:45:16,20.60,20.60,20.60,73.50,1120574,26,19964,-68
2025-04-19 11:45:47,20.50,20.50,20.50,73.40,1129676,26,20343,-68
2025-04-19 11:46:17,20.60,20.60,20.60,74.00,1130032,26,19935,-68
2025-04-19 11:46:48,20.60,20.60,20.60,73.30,1123770,26,19953,-68
2025-04-19 11:47:19,20.40,20.40,20.40,73.30,1126778,26,19938,-69
2025-04-19 11:47:49,20.30,20.30,20.30,73.30,1127036,26,19928,-69
2025-04-19 11:48:20,20.40,20.40,20.40,73.60,1112092,26,20121,-70
2025-04-19 11:48:50,20.40,20.40,20.40,73.90,1112342,26,20014,-69
2025-04-19 11:49:21,20.10,20.10,20.10,74.10,1119444,26,19956,-69
2025-04-19 11:49:51,20.10,20.10,20.10,74.10,1116001,26,19929,-69
2025-04-19 11:50:22,20.00,20.00,20.00,74.30,1130129,26,19956,-69
2025-04-19 11:50:52,20.00,20.00,20.00,74.40,1122559,26,20374,-69
2025-04-19 11:51:23,20.20,20.20,20.20,74.40,1120981,26,19936,-69
2025-04-19 11:51:54,20.20,20.20,20.20,73.80,1125359,26,20453,-69
2025-04-19 11:52:24,20.30,20.30,20.30,73.80,1123716,26,19941,-68
2025-04-19 11:52:55,20.40,20.40,20.40,73.40,1117754,26,19929,-68
2025-04-19 11:53:25,20.50,20.50,20.50,73.00,1116466,26,19979,-68
2025-04-19 11:53:56,20.50,20.50,20.50,72.20,1118996,26,19928,-69
2025-04-19 11:54:26,20.60,20.60,20.60,72.50,1120344,26,20063,-68
2025-04-19 11:54:57,20.70,20.70,20.70,72.80,1120626,26,20303,-68
2025-04-19 11:55:27,20.80,20.80,20.80,72.70,1133548,26,20288,-68
2025-04-19 11:55:58,20.80,20.80,20.80,72.20,1123278,26,20001,-69
2025-04-19 11:56:28,20.80,20.80,20.80,71.70,1128933,26,19960,-69
2025-04-19 11:56:59,20.80,20.80,20.80,72.00,1128449,26,19939,-69
2025-04-19 11:57:29,20.90,20.90,20.90,72.50,1127352,26,19936,-69
2025-04-19 11:58:01,20.90,20.90,20.90,72.30,1128076,26,20000,-67
2025-04-19 11:58:32,21.00,21.00,21.00,72.70,1126625,26,19968,-68
2025-04-19 11:59:02,21.00,21.00,21.00,72.60,1127087,26,20254,-69
2025-04-19 11:59:33,21.10,21.10,21.10,73.20,1124717,26,20223,-68
2025-04-19 12:00:06,21.20,21.20,21.20,72.90,1122314,26,19929,-68
2025-04-19 12:00:37,21.20,21.20,21.20,72.50,1123656,26,20461,-68
2025-04-19 12:01:07,20.90,20.90,20.90,72.20,1126567,26,19932,-68
2025-04-19 12:01:38,20.90,20.90,20.90,72.30,1130378,26,19932,-69
2025-04-19 12:02:09,20.90,20.90,20.90,72.30,1123336,26,19931,-69
2025-04-19 12:02:39,20.80,20.80,20.80,72.40,1126742,26,19936,-69
2025-04-19 12:03:10,20.80,20.80,20.80,72.80,1117489,26,20688,-69
2025-04-19 12:03:40,20.90,20.90,20.90,72.90,1116798,26,20539,-67
2025-04-19 12:04:11,21.00,21.00,21.00,73.20,1119332,26,19968,-70
2025-04-19 12:04:41,21.10,21.10,21.10,73.40,1117708,26,19978,-69
2025-04-19 12:05:13,21.10,21.10,21.10,73.30,1127207,26,19956,-70
2025-04-19 12:05:44,21.20,21.20,21.20,72.90,1129896,26,19928,-70
2025-04-19 12:06:14,21.20,21.20,21.20,73.00,1121425,26,19929,-69
2025-04-19 12:06:46,21.30,21.30,21.30,73.10,1125937,26,19938,-69
2025-04-19 12:07:16,21.30,21.30,21.30,72.40,1121543,26,20454,-69
2025-04-19 12:07:47,21.30,21.30,21.30,72.00,1125627,26,19939,-70
2025-04-19 12:08:17,21.20,21.20,21.20,72.30,1129896,26,19981,-68
2025-04-19 12:08:49,21.30,21.30,21.30,71.50,1120521,26,19974,-67
2025-04-19 12:09:20,21.30,21.30,21.30,72.10,1126779,26,20004,-68
2025-04-19 12:09:51,21.40,21.40,21.40,71.80,1123705,26,19928,-67
2025-04-19 12:10:21,21.20,21.20,21.20,71.20,1127031,26,19928,-68
2025-04-19 12:10:52,20.80,20.80,20.80,70.30,1129733,26,19935,-67
2025-04-19 12:11:23,20.70,20.70,20.70,70.10,1122212,26,19935,-67
2025-04-19 12:11:53,20.80,20.80,20.80,70.60,1122464,26,20115,-68
2025-04-19 12:12:24,20.70,20.70,20.70,71.00,1125830,26,20343,-68
2025-04-19 12:12:55,20.80,20.80,20.80,71.10,1130594,26,19935,-68
2025-04-19 12:13:25,20.90,20.90,20.90,70.60,1129302,26,19996,-68
2025-04-19 12:13:56,21.00,21.00,21.00,70.70,1123294,26,19928,-70
2025-04-19 12:14:26,21.00,21.00,21.00,70.90,1127160,26,19928,-68
2025-04-19 12:14:57,21.10,21.10,21.10,71.20,1128729,26,19928,-68
2025-04-19 12:15:28,21.00,21.00,21.00,71.30,1124063,26,19929,-68
2025-04-19 12:15:58,21.00,21.00,21.00,71.90,1126387,26,19931,-68
2025-04-19 12:16:29,21.10,21.10,21.10,72.20,1123699,26,19932,-68
2025-04-19 12:17:00,21.20,21.20,21.20,72.20,1124130,26,19928,-68
2025-04-19 12:17:30,21.20,21.20,21.20,71.10,1125424,26,20219,-69
2025-04-19 12:18:01,21.20,21.20,21.20,71.10,1124586,26,20284,-68
2025-04-19 12:18:32,21.10,21.10,21.10,71.00,1125260,26,19928,-69
2025-04-19 12:19:02,20.90,20.90,20.90,71.20,1125315,26,20299,-69
2025-04-19 12:19:33,20.90,20.90,20.90,71.90,1126496,26,19928,-68
2025-04-19 12:20:03,20.90,20.90,20.90,71.40,1119750,26,20485,-68
2025-04-19 12:20:34,20.80,20.80,20.80,71.50,1133229,26,20271,-68
2025-04-19 12:21:05,20.90,20.90,20.90,71.80,1129598,26,20687,-68
2025-04-19 12:21:35,20.90,20.90,20.90,71.30,1122004,26,20461,-67
2025-04-19 12:22:06,20.80,20.80,20.80,71.30,1128391,26,19943,-69
2025-04-19 12:22:37,20.70,20.70,20.70,71.40,1124294,26,20060,-68
2025-04-19 12:23:07,20.90,20.90,20.90,71.70,1127901,26,20363,-68
2025-04-19 12:23:38,20.90,20.90,20.90,71.10,1120120,26,20650,-68
2025-04-19 12:24:08,21.00,21.00,21.00,71.00,1128343,26,19928,-69
2025-04-19 12:24:39,21.10,21.10,21.10,70.50,1127560,26,20440,-69
2025-04-19 12:25:09,21.10,21.10,21.10,69.20,1120526,26,20288,-69
2025-04-19 12:25:40,21.00,21.00,21.00,68.80,1129226,26,19964,-68
2025-04-19 12:26:10,21.10,21.10,21.10,69.50,1123039,26,20468,-68
2025-04-19 12:26:41,21.10,21.10,21.10,69.40,1129563,26,20397,-68
2025-04-19 12:27:11,21.10,21.10,21.10,68.80,1125909,26,20250,-69
2025-04-19 12:27:42,21.10,21.10,21.10,68.90,1120075,26,19965,-68
2025-04-19 12:28:12,21.20,21.20,21.20,69.20,1129939,26,20254,-68
2025-04-19 12:28:43,21.20,21.20,21.20,69.10,1121500,26,20331,-68
2025-04-19 12:29:13,21.30,21.30,21.30,69.80,1127265,26,19943,-68
2025-04-19 12:29:44,21.30,21.30,21.30,69.60,1130259,26,19927,-68
2025-04-19 12:30:15,21.40,21.40,21.40,69.80,1114827,26,19936,-67
2025-04-19 12:30:45,21.40,21.40,21.40,69.90,1119173,26,20005,-69
2025-04-19 12:31:16,21.30,21.30,21.30,69.30,1121366,26,20869,-68
2025-04-19 12:31:47,21.30,21.30,21.30,69.70,1115402,26,20310,-68
2025-04-19 12:32:18,21.40,21.40,21.40,70.30,1122829,26,19936,-68
2025-04-19 12:32:48,21.40,21.40,21.40,70.00,1120405,26,19936,-68
2025-04-19 12:33:19,21.40,21.40,21.40,69.50,1119698,26,19929,-68
2025-04-19 12:33:49,21.50,21.50,21.50,69.10,1122802,26,19935,-68
2025-04-19 12:34:20,21.50,21.50,21.50,68.80,1126928,26,19935,-68
2025-04-19 12:34:50,21.30,21.30,21.30,67.60,1123193,26,19933,-68
2025-04-19 12:35:21,21.10,21.10,21.10,67.50,1127542,26,20316,-69
2025-04-19 12:35:51,21.00,21.00,21.00,68.50,1123263,26,19956,-69
2025-04-19 12:36:22,21.10,21.10,21.10,69.40,1120786,26,19932,-68
2025-04-19 12:36:53,21.10,21.10,21.10,69.00,1128657,26,19960,-68
2025-04-19 12:37:23,21.20,21.20,21.20,68.80,1119718,26,20526,-69
2025-04-19 12:37:54,21.20,21.20,21.20,68.80,1121613,26,19936,-69
2025-04-19 12:38:24,21.30,21.30,21.30,69.30,1119375,26,20001,-68
2025-04-19 12:38:55,21.30,21.30,21.30,68.70,1120029,26,20363,-69
2025-04-19 12:39:26,21.20,21.20,21.20,68.60,1113396,26,19956,-68
2025-04-19 12:39:57,21.20,21.20,21.20,68.90,1110018,26,19968,-69
2025-04-19 12:40:28,21.30,21.30,21.30,68.70,1112003,26,19936,-68
2025-04-19 12:40:58,21.20,21.20,21.20,68.30,1117483,26,19965,-68
2025-04-19 12:41:29,21.20,21.20,21.20,68.60,1120702,26,20376,-69
2025-04-19 12:42:00,21.20,21.20,21.20,68.30,1122187,26,19929,-69
2025-04-19 12:42:30,21.20,21.20,21.20,69.20,1125460,26,19932,-70
2025-04-19 12:43:01,21.20,21.20,21.20,67.70,1123654,26,19936,-69
2025-04-19 12:43:32,21.20,21.20,21.20,67.60,1126370,26,19928,-67
2025-04-19 12:44:02,21.30,21.30,21.30,67.70,1117803,26,19929,-69
2025-04-19 12:44:33,21.30,21.30,21.30,67.70,1119278,26,20087,-69
2025-04-19 12:45:03,21.30,21.30,21.30,68.00,1115593,26,19929,-69
2025-04-19 12:45:34,21.40,21.40,21.40,68.40,1120758,26,19928,-69
2025-04-19 12:46:04,21.30,21.30,21.30,68.90,1122086,26,19974,-68
2025-04-19 12:46:35,21.40,21.40,21.40,68.70,1122929,26,20161,-68
2025-04-19 12:47:05,21.20,21.20,21.20,69.00,1122780,26,19935,-69
2025-04-19 12:47:36,20.90,20.90,20.90,69.30,1125033,26,20393,-69
2025-04-19 12:48:09,20.80,20.80,20.80,69.20,1126431,26,19928,-69
2025-04-19 12:48:40,20.70,20.70,20.70,69.30,1126837,26,20013,-69
2025-04-19 12:49:11,20.70,20.70,20.70,70.10,1126745,26,19940,-70
2025-04-19 12:49:41,20.50,20.50,20.50,69.80,1121196,26,19935,-68
2025-04-19 12:50:12,20.50,20.50,20.50,70.20,1125983,26,19928,-69
2025-04-19 12:50:42,20.50,20.50,20.50,70.90,1127034,26,20372,-69
2025-04-19 12:51:13,20.60,20.60,20.60,71.00,1123473,26,19936,-70
2025-04-19 12:51:43,20.60,20.60,20.60,71.00,1125739,26,20527,-68
2025-04-19 12:52:14,20.70,20.70,20.70,70.50,1120524,26,20350,-70
2025-04-19 12:52:44,20.80,20.80,20.80,70.90,1126937,26,19928,-69
2025-04-19 12:53:15,20.90,20.90,20.90,71.50,1123587,26,19928,-70
2025-04-19 12:53:45,21.00,21.00,21.00,71.10,1126208,26,19928,-68
2025-04-19 12:54:16,21.10,21.10,21.10,71.40,1118913,26,20367,-68
2025-04-19 12:54:47,21.10,21.10,21.10,70.20,1114571,26,20001,-68
2025-04-19 12:55:17,21.10,21.10,21.10,70.20,1119586,26,19936,-69
2025-04-19 12:55:48,21.00,21.00,21.00,69.90,1111817,26,19928,-68
2025-04-19 12:56:18,20.90,20.90,20.90,69.70,1122537,26,20291,-67
2025-04-19 12:56:49,20.80,20.80,20.80,69.40,1129319,26,19928,-68
2025-04-19 12:57:20,20.90,20.90,20.90,70.20,1127015,26,20453,-69
2025-04-19 12:57:50,21.00,21.00,21.00,69.60,1100439,26,19930,-69
2025-04-19 12:58:21,20.90,20.90,20.90,69.20,1107478,26,19933,-68
2025-04-19 12:58:51,20.90,20.90,20.90,69.70,1100739,26,20078,-67
2025-04-19 12:59:22,21.00,21.00,21.00,70.30,1107032,26,20380,-68
2025-04-19 12:59:52,21.10,21.10,21.10,70.20,1105550,26,19977,-69
2025-04-19 13:00:23,21.10,21.10,21.10,70.00,1101087,26,20100,-67
2025-04-19 13:00:54,21.20,21.20,21.20,70.00,1104546,26,20013,-67
2025-04-19 13:01:24,21.30,21.30,21.30,70.10,1105678,26,19941,-67
2025-04-19 13:01:55,21.30,21.30,21.30,69.50,1101459,26,19993,-67
2025-04-19 13:02:26,21.10,21.10,21.10,69.20,1107079,26,19929,-69
2025-04-19 13:02:56,21.20,21.20,21.20,69.50,1105028,26,19931,-69
2025-04-19 13:03:27,21.10,21.10,21.10,69.90,1099354,26,19930,-70
2025-04-19 13:03:57,21.10,21.10,21.10,70.70,1107477,26,19933,-69
2025-04-19 13:04:28,21.20,21.20,21.20,71.50,1101284,26,19951,-69
2025-04-19 13:04:58,21.30,21.30,21.30,71.60,1102103,26,19966,-69
2025-04-19 13:05:29,21.30,21.30,21.30,70.20,1104058,26,19929,-69
2025-04-19 13:05:59,21.30,21.30,21.30,70.30,1101247,26,19930,-68
2025-04-19 13:06:30,21.30,21.30,21.30,69.90,1102134,26,19929,-69
2025-04-19 13:07:01,21.30,21.30,21.30,69.70,1097398,26,20018,-68
2025-04-19 13:07:31,21.20,21.20,21.20,70.70,1102810,26,19973,-69
2025-04-19 13:08:02,21.20,21.20,21.20,69.50,1110019,26,19929,-68
2025-04-19 13:08:32,21.10,21.10,21.10,69.70,1107056,26,20116,-68
2025-04-19 13:09:04,21.00,21.00,21.00,70.10,1101692,26,19936,-69
2025-04-19 13:09:34,20.90,20.90,20.90,70.30,1103541,26,19933,-69
2025-04-19 13:10:05,20.80,20.80,20.80,70.10,1106351,26,19987,-68
2025-04-19 13:10:36,20.80,20.80,20.80,70.70,1097544,26,19953,-69
2025-04-19 13:11:06,20.90,20.90,20.90,71.70,1106834,26,19940,-68
2025-04-19 13:11:37,20.90,20.90,20.90,70.40,1097980,26,20264,-68
2025-04-19 13:12:07,20.90,20.90,20.90,70.70,1106955,26,19941,-69
2025-04-19 13:12:38,21.00,21.00,21.00,71.30,1104457,26,20056,-68
2025-04-19 13:13:08,21.10,21.10,21.10,71.40,1097050,26,20291,-68
2025-04-19 13:13:39,21.20,21.20,21.20,70.60,1107008,26,20418,-69
2025-04-19 13:14:09,21.20,21.20,21.20,70.00,1090694,26,20327,-68
2025-04-19 13:14:40,21.20,21.20,21.20,70.30,1100059,26,20357,-69
2025-04-19 13:15:11,21.10,21.10,21.10,69.80,1093536,26,20363,-68
2025-04-19 13:15:41,21.20,21.20,21.20,69.40,1100215,26,19930,-68
2025-04-19 13:16:12,21.30,21.30,21.30,69.60,1099849,26,19953,-68
2025-04-19 13:16:42,21.30,21.30,21.30,70.00,1101506,26,19930,-68
2025-04-19 13:17:13,21.40,21.40,21.40,70.10,1104177,26,19929,-69
2025-04-19 13:17:43,21.50,21.50,21.50,70.40,1105637,26,19937,-68
2025-04-19 13:18:14,21.60,21.60,21.60,70.80,1101289,26,20420,-68
2025-04-19 13:18:44,21.70,21.70,21.70,70.80,1107193,26,20680,-68
2025-04-19 13:19:15,21.70,21.70,21.70,70.20,1102721,26,20040,-68
2025-04-19 13:19:46,21.80,21.80,21.80,70.20,1101604,26,19945,-69
2025-04-19 13:20:16,21.80,21.80,21.80,70.00,1102099,26,20437,-68
2025-04-19 13:20:47,21.80,21.80,21.80,69.60,1096414,26,20069,-68
2025-04-19 13:21:17,21.80,21.80,21.80,69.30,1107187,26,19930,-68
2025-04-19 13:21:48,21.60,21.60,21.60,68.80,1104678,26,20020,-69
2025-04-19 13:22:19,21.40,21.40,21.40,69.00,1103460,26,20368,-69
2025-04-19 13:22:49,21.30,21.30,21.30,69.30,1106690,26,19957,-69
2025-04-19 13:23:20,21.20,21.20,21.20,69.50,1103766,26,20423,-68
2025-04-19 13:23:50,21.10,21.10,21.10,69.40,1099768,26,20372,-70
2025-04-19 13:24:21,21.00,21.00,21.00,69.80,1104292,26,19948,-68
2025-04-19 13:24:51,21.00,21.00,21.00,70.30,1101130,26,19930,-69
2025-04-19 13:25:22,20.90,20.90,20.90,70.10,1102044,26,19960,-69
2025-04-19 13:25:52,20.80,20.80,20.80,70.10,1102993,26,19929,-69
2025-04-19 13:26:23,20.90,20.90,20.90,69.80,1103163,26,19942,-69
2025-04-19 13:26:53,20.90,20.90,20.90,69.70,1100627,26,20867,-69
2025-04-19 13:27:25,20.90,20.90,20.90,70.00,1100983,26,20418,-67
2025-04-19 13:27:55,21.00,21.00,21.00,70.00,1108136,26,20003,-68
2025-04-19 13:28:26,21.00,21.00,21.00,69.80,1106816,26,19930,-68
2025-04-19 13:28:56,20.90,20.90,20.90,70.00,1106662,26,19936,-68
2025-04-19 13:29:28,21.00,21.00,21.00,70.50,1100589,26,20409,-70
2025-04-19 13:29:58,21.10,21.10,21.10,70.20,1119613,26,20194,-69
2025-04-19 13:30:29,21.10,21.10,21.10,70.20,1125881,26,19977,-68
2025-04-19 13:31:00,21.20,21.20,21.20,70.20,1123117,26,19998,-67
2025-04-19 13:31:31,21.20,21.20,21.20,70.00,1120887,26,19943,-69
2025-04-19 13:32:02,21.20,21.20,21.20,70.00,1114630,26,19935,-68
2025-04-19 13:32:32,21.20,21.20,21.20,69.90,1121842,26,20249,-68
2025-04-19 13:33:03,21.20,21.20,21.20,70.20,1115063,26,20339,-68
2025-04-19 13:33:33,21.20,21.20,21.20,69.80,1126030,26,19963,-67
2025-04-19 13:34:04,21.10,21.10,21.10,69.60,1120483,26,19928,-69
2025-04-19 13:34:34,21.00,21.00,21.00,69.90,1128924,26,19928,-70
2025-04-19 13:35:05,20.90,20.90,20.90,69.90,1123145,26,20335,-68
2025-04-19 13:35:35,20.80,20.80,20.80,70.30,1129494,26,20000,-69
2025-04-19 13:36:06,20.80,20.80,20.80,70.20,1127036,26,19935,-68
2025-04-19 13:36:37,20.70,20.70,20.70,70.40,1119781,26,19928,-68
2025-04-19 13:37:07,20.70,20.70,20.70,70.80,1126337,26,19935,-69
2025-04-19 13:37:38,20.80,20.80,20.80,71.00,1129958,26,20497,-70
2025-04-19 13:38:08,20.80,20.80,20.80,70.40,1128495,26,19928,-68
2025-04-19 13:38:39,20.70,20.70,20.70,71.10,1127539,26,19927,-68
2025-04-19 13:39:09,20.70,20.70,20.70,71.40,1129097,26,19928,-69
2025-04-19 13:39:40,20.70,20.70,20.70,71.50,1127159,26,19997,-68
2025-04-19 13:40:10,20.80,20.80,20.80,71.30,1129464,26,20479,-68
2025-04-19 13:40:41,20.80,20.80,20.80,71.30,1121474,26,20036,-68
2025-04-19 13:41:12,20.80,20.80,20.80,71.10,1129904,26,19935,-68
2025-04-19 13:41:42,20.80,20.80,20.80,71.60,1125579,26,19935,-69
2025-04-19 13:42:13,20.90,20.90,20.90,72.00,1123162,26,19997,-67
2025-04-19 13:42:43,20.90,20.90,20.90,72.20,1125959,26,20461,-68
2025-04-19 13:43:14,21.00,21.00,21.00,72.00,1123872,26,19929,-68
2025-04-19 13:43:44,21.00,21.00,21.00,71.90,1126764,26,19962,-68
2025-04-19 13:44:15,21.00,21.00,21.00,72.10,1127874,26,19951,-69
2025-04-19 13:44:45,21.10,21.10,21.10,71.70,1123848,26,19932,-68
2025-04-19 13:45:16,21.00,21.00,21.00,70.90,1124706,26,19935,-69
2025-04-19 13:45:46,20.80,20.80,20.80,70.70,1121717,26,19983,-69
2025-04-19 13:46:17,20.90,20.90,20.90,70.70,1128267,26,19928,-70
2025-04-19 13:46:47,21.00,21.00,21.00,70.60,1124408,26,19928,-70
2025-04-19 13:47:18,21.00,21.00,21.00,70.90,1126932,26,19935,-71
2025-04-19 13:47:48,20.90,20.90,20.90,70.80,1127020,26,19928,-69
2025-04-19 13:48:19,21.00,21.00,21.00,70.50,1122536,26,19935,-68
2025-04-19 13:48:49,21.00,21.00,21.00,70.50,1126923,26,19954,-68
2025-04-19 13:49:20,21.00,21.00,21.00,70.70,1126386,26,19935,-68
2025-04-19 13:49:50,21.10,21.10,21.10,70.60,1125235,26,19929,-68
2025-04-19 13:50:22,21.00,21.00,21.00,70.40,1124066,26,20410,-68
2025-04-19 13:50:53,20.90,20.90,20.90,70.40,1125871,26,19932,-67
2025-04-19 13:51:24,20.90,20.90,20.90,70.60,1127315,26,19939,-68
2025-04-19 13:51:55,21.00,21.00,21.00,70.70,1122993,26,20246,-68
2025-04-19 13:52:26,21.00,21.00,21.00,70.90,1123301,26,20276,-68
2025-04-19 13:52:56,21.10,21.10,21.10,71.10,1121957,26,20160,-68
2025-04-19 13:53:27,21.10,21.10,21.10,71.20,1125536,26,19941,-68
2025-04-19 13:53:58,21.20,21.20,21.20,70.90,1123733,26,19996,-68
2025-04-19 13:54:29,21.30,21.30,21.30,71.70,1122017,26,19928,-70
2025-04-19 13:54:59,21.30,21.30,21.30,71.80,1128835,26,19935,-69
2025-04-19 13:55:30,21.50,21.50,21.50,71.10,1123848,26,19957,-68
2025-04-19 13:56:00,21.40,21.40,21.40,70.30,1126723,26,20018,-69
2025-04-19 13:56:31,21.40,21.40,21.40,70.10,1122843,26,20458,-69
2025-04-19 13:57:01,21.50,21.50,21.50,70.10,1127038,26,19960,-69
2025-04-19 13:57:32,21.50,21.50,21.50,70.00,1124950,26,19932,-68
2025-04-19 13:58:02,21.60,21.60,21.60,70.00,1129593,26,19928,-68
2025-04-19 13:58:33,21.50,21.50,21.50,70.00,1129435,26,20357,-67
2025-04-19 13:59:03,21.70,21.70,21.70,71.10,1122136,26,20023,-68
2025-04-19 13:59:34,21.70,21.70,21.70,71.20,1119316,26,20294,-68
2025-04-19 14:00:05,21.80,21.80,21.80,71.10,1129254,26,19935,-68
2025-04-19 14:00:35,21.90,21.90,21.90,71.60,1126129,26,19936,-70
2025-04-19 14:01:06,22.00,22.00,22.00,71.00,1122503,26,20061,-69
2025-04-19 14:01:36,21.80,21.80,21.80,70.80,1128829,26,20704,-69
2025-04-19 14:02:07,21.90,21.90,21.90,70.60,1123816,26,20001,-67
2025-04-19 14:02:37,21.90,21.90,21.90,70.70,1126701,26,20374,-68
2025-04-19 14:03:08,21.80,21.80,21.80,70.40,1128231,26,19934,-68
2025-04-19 14:03:38,21.50,21.50,21.50,70.20,1118078,26,19928,-70
2025-04-19 14:04:09,21.40,21.40,21.40,70.60,1128302,26,20319,-67
2025-04-19 14:04:40,21.40,21.40,21.40,71.50,1124961,26,19928,-68
2025-04-19 14:05:10,21.50,21.50,21.50,70.70,1127574,26,19927,-69
2025-04-19 14:05:41,21.60,21.60,21.60,71.60,1121498,26,19943,-69
2025-04-19 14:06:11,21.70,21.70,21.70,71.50,1129368,26,20297,-70
2025-04-19 14:06:42,21.80,21.80,21.80,72.00,1124755,26,20202,-69
2025-04-19 14:07:12,21.90,21.90,21.90,71.50,1122566,26,20225,-69
2025-04-19 14:07:43,21.80,21.80,21.80,70.90,1127855,26,20266,-70
2025-04-19 14:08:14,21.70,21.70,21.70,70.10,1124834,26,19940,-70
2025-04-19 14:08:44,21.70,21.70,21.70,70.10,1126854,26,19928,-68
2025-04-19 14:09:15,21.70,21.70,21.70,70.30,1123709,26,20010,-69
2025-04-19 14:09:45,21.60,21.60,21.60,70.30,1107447,26,19995,-68
2025-04-19 14:10:16,21.50,21.50,21.50,70.10,1103259,26,20003,-68
2025-04-19 14:10:46,21.40,21.40,21.40,70.50,1103022,26,19930,-69
2025-04-19 14:11:17,21.30,21.30,21.30,70.40,1103351,26,19936,-68
2025-04-19 14:11:48,21.30,21.30,21.30,70.80,1096528,26,20396,-68
2025-04-19 14:12:18,21.40,21.40,21.40,70.60,1104067,26,19992,-69
2025-04-19 14:12:49,21.40,21.40,21.40,70.70,1099834,26,19941,-70
2025-04-19 14:13:19,21.40,21.40,21.40,70.40,1102834,26,19929,-69
2025-04-19 14:13:50,21.30,21.30,21.30,70.80,1103895,26,19929,-69
2025-04-19 14:14:20,21.40,21.40,21.40,71.40,1106278,26,19929,-70
2025-04-19 14:14:51,21.40,21.40,21.40,71.30,1106279,26,20459,-69
2025-04-19 14:15:21,21.40,21.40,21.40,71.10,1100900,26,19930,-69
2025-04-19 14:15:52,21.40,21.40,21.40,70.60,1100953,26,19934,-69
2025-04-19 14:16:22,21.40,21.40,21.40,70.40,1103810,26,20012,-69
2025-04-19 14:16:53,21.40,21.40,21.40,70.50,1099334,26,19934,-72
2025-04-19 14:17:23,21.40,21.40,21.40,70.70,1102980,26,19930,-68
2025-04-19 14:17:54,21.40,21.40,21.40,71.30,1107562,26,19929,-68
2025-04-19 14:18:25,21.40,21.40,21.40,71.40,1103590,26,19944,-67
2025-04-19 14:18:55,21.40,21.40,21.40,71.40,1103690,26,19933,-69
2025-04-19 14:19:26,21.40,21.40,21.40,71.20,1103817,26,20049,-70
2025-04-19 14:19:56,21.40,21.40,21.40,70.70,1106226,26,19981,-68
2025-04-19 14:20:27,21.40,21.40,21.40,70.90,1105422,26,19937,-69
2025-04-19 14:20:57,21.30,21.30,21.30,71.10,1106752,26,19929,-68
2025-04-19 14:21:28,21.40,21.40,21.40,71.50,1103877,26,19967,-69
2025-04-19 14:21:58,21.40,21.40,21.40,71.60,1096863,26,19946,-68
2025-04-19 14:22:29,21.40,21.40,21.40,70.80,1106076,26,19981,-69
2025-04-19 14:23:00,21.40,21.40,21.40,70.30,1100241,26,19937,-68
2025-04-19 14:23:30,21.50,21.50,21.50,70.40,1104047,26,19941,-70
2025-04-19 14:24:01,21.50,21.50,21.50,70.40,1101662,26,19962,-69
2025-04-19 14:24:31,21.60,21.60,21.60,70.40,1104051,26,19929,-69
2025-04-19 14:25:02,21.50,21.50,21.50,70.10,1101494,26,20043,-70
2025-04-19 14:25:32,21.40,21.40,21.40,70.10,1106022,26,19936,-68
2025-04-19 14:26:03,21.30,21.30,21.30,70.20,1101188,26,20301,-69
2025-04-19 14:26:33,21.30,21.30,21.30,70.40,1106598,26,20313,-69
2025-04-19 14:27:04,21.30,21.30,21.30,70.50,1102244,26,19945,-69
2025-04-19 14:27:34,21.30,21.30,21.30,70.30,1101011,26,20000,-69
2025-04-19 14:28:05,21.30,21.30,21.30,70.60,1103926,26,20505,-69
2025-04-19 14:28:36,21.30,21.30,21.30,70.40,1100386,26,20328,-69
2025-04-19 14:29:07,21.10,21.10,21.10,70.30,1097484,26,19958,-68
2025-04-19 14:29:37,21.10,21.10,21.10,70.70,1094742,26,20230,-68
2025-04-19 14:30:08,21.10,21.10,21.10,70.80,1099308,26,20819,-69
2025-04-19 14:30:38,21.10,21.10,21.10,71.60,1104771,26,19984,-69
2025-04-19 14:31:09,21.20,21.20,21.20,70.90,1098662,26,19938,-68
2025-04-19 14:31:40,21.20,21.20,21.20,70.90,1102765,26,19941,-69
2025-04-19 14:32:10,21.30,21.30,21.30,71.00,1103375,26,20264,-68
2025-04-19 14:32:41,21.30,21.30,21.30,70.60,1100176,26,19930,-68
2025-04-19 14:33:12,21.20,21.20,21.20,70.40,1106387,26,19929,-68
2025-04-19 14:33:43,21.30,21.30,21.30,70.60,1104312,26,19933,-68
2025-04-19 14:34:13,21.30,21.30,21.30,70.60,1103717,26,20272,-69
2025-04-19 14:34:44,21.40,21.40,21.40,70.80,1096624,26,19953,-70
2025-04-19 14:35:14,21.40,21.40,21.40,70.50,1097843,26,20049,-70
2025-04-19 14:35:45,21.40,21.40,21.40,70.60,1099362,26,19934,-70
2025-04-19 14:36:15,21.30,21.30,21.30,70.50,1106227,26,19957,-69
2025-04-19 14:36:46,21.30,21.30,21.30,70.80,1104203,26,19941,-69
2025-04-19 14:37:17,21.30,21.30,21.30,70.80,1102685,26,20311,-69
2025-04-19 14:37:47,21.20,21.20,21.20,70.60,1099105,26,19937,-69
2025-04-19 14:38:18,21.20,21.20,21.20,70.90,1101419,26,20487,-69
2025-04-19 14:38:48,21.20,21.20,21.20,70.90,1102330,26,20348,-67
2025-04-19 14:39:19,21.10,21.10,21.10,71.00,1098135,26,20506,-70
2025-04-19 14:39:49,21.10,21.10,21.10,71.00,1104814,26,19945,-68
2025-04-19 14:40:20,21.10,21.10,21.10,70.90,1104015,26,20277,-68
2025-04-19 14:40:50,21.20,21.20,21.20,71.10,1106617,26,20303,-68
2025-04-19 14:41:21,21.20,21.20,21.20,71.10,1103469,26,19965,-68
2025-04-19 14:41:52,21.20,21.20,21.20,71.20,1103978,26,20264,-69
2025-04-19 14:42:22,21.30,21.30,21.30,71.20,1105359,26,20348,-69
2025-04-19 14:42:54,21.30,21.30,21.30,71.30,1106709,26,19965,-69
2025-04-19 14:43:25,21.30,21.30,21.30,71.10,1092221,27,20000,-69
2025-04-19 14:43:56,21.20,21.20,21.20,71.00,1089602,27,19943,-68
2025-04-19 14:44:26,21.10,21.10,21.10,70.80,1092081,27,20402,-68
2025-04-19 14:44:57,21.10,21.10,21.10,70.90,1087477,27,19935,-67
2025-04-19 14:45:27,21.10,21.10,21.10,71.10,1089829,26,20597,-68
2025-04-19 14:45:58,21.10,21.10,21.10,71.20,1089406,27,19954,-70
2025-04-19 14:46:29,21.00,21.00,21.00,70.80,1092344,27,20329,-69
2025-04-19 14:46:59,21.00,21.00,21.00,70.90,1092237,27,19938,-69
2025-04-19 14:47:30,21.00,21.00,21.00,71.20,1093538,27,19930,-70
2025-04-19 14:48:00,21.00,21.00,21.00,71.50,1094939,26,20275,-69
2025-04-19 14:48:31,21.00,21.00,21.00,71.10,1104218,26,19929,-69
2025-04-19 14:49:02,21.00,21.00,21.00,71.10,1106890,26,20446,-69
2025-04-19 14:49:32,21.10,21.10,21.10,71.10,1104160,26,20362,-69
2025-04-19 14:50:03,21.10,21.10,21.10,71.00,1107674,26,19934,-70
2025-04-19 14:50:33,21.20,21.20,21.20,71.00,1107904,26,19938,-68
2025-04-19 14:51:04,21.20,21.20,21.20,71.00,1106939,26,20371,-67
2025-04-19 14:51:35,21.20,21.20,21.20,71.40,1104994,26,19929,-68
2025-04-19 14:52:05,21.20,21.20,21.20,71.20,1107438,26,19983,-68
2025-04-19 14:52:36,21.20,21.20,21.20,71.20,1104200,26,19988,-68
2025-04-19 14:53:06,21.20,21.20,21.20,72.20,1104866,26,20045,-68
2025-04-19 14:53:37,21.30,21.30,21.30,71.80,1104816,26,19936,-69
2025-04-19 14:54:07,21.30,21.30,21.30,71.80,1107035,26,20363,-68
2025-04-19 14:54:38,21.30,21.30,21.30,71.80,1104937,26,19988,-68
2025-04-19 14:55:09,21.10,21.10,21.10,71.60,1099740,26,20360,-67
2025-04-19 14:55:39,21.10,21.10,21.10,71.60,1100580,26,19930,-68
2025-04-19 14:56:10,21.00,21.00,21.00,72.00,1097601,26,19930,-68
2025-04-19 14:56:40,21.00,21.00,21.00,72.00,1097234,26,19941,-68
2025-04-19 14:57:11,21.10,21.10,21.10,72.20,1106829,26,20343,-68
2025-04-19 14:57:42,21.10,21.10,21.10,71.90,1104518,26,19961,-68
2025-04-19 14:58:12,21.10,21.10,21.10,71.70,1104349,26,20609,-68
2025-04-19 14:58:43,21.10,21.10,21.10,71.80,1108025,26,22991,-68
2025-04-19 14:59:15,21.10,21.10,21.10,71.40,1104259,26,20040,-68
2025-04-19 14:59:45,21.10,21.10,21.10,71.00,1106909,26,19933,-69
2025-04-19 15:00:16,21.00,21.00,21.00,71.50,1104049,26,19976,-68
2025-04-19 15:00:46,21.00,21.00,21.00,71.50,1104025,26,20094,-68
2025-04-19 15:01:17,20.80,20.80,20.80,71.70,1103792,26,20426,-68
2025-04-19 15:01:48,20.90,20.90,20.90,72.10,1107343,26,20446,-69
2025-04-19 15:02:18,20.90,20.90,20.90,71.50,1107368,26,19929,-69
2025-04-19 15:02:49,20.90,20.90,20.90,71.30,1106920,26,20045,-69
2025-04-19 15:03:19,20.90,20.90,20.90,71.60,1104533,26,20222,-69
2025-04-19 15:03:50,20.90,20.90,20.90,71.80,1106877,26,19941,-69
2025-04-19 15:04:21,20.90,20.90,20.90,71.70,1107183,26,20245,-69
2025-04-19 15:04:51,20.90,20.90,20.90,71.80,1104774,26,19953,-69
2025-04-19 15:05:22,20.90,20.90,20.90,71.60,1107884,26,20314,-69
2025-04-19 15:05:52,20.80,20.80,20.80,71.80,1106816,26,19941,-69
2025-04-19 15:06:23,20.90,20.90,20.90,71.80,1104757,26,20372,-68
2025-04-19 15:06:53,21.00,21.00,21.00,72.60,1108643,26,19929,-69
2025-04-19 15:07:24,21.00,21.00,21.00,71.70,1107597,26,20003,-69
2025-04-19 15:07:54,21.00,21.00,21.00,71.40,1104547,26,19993,-68
2025-04-19 15:08:25,21.00,21.00,21.00,71.40,1106904,26,19929,-68
2025-04-19 15:08:55,21.10,21.10,21.10,71.20,1100064,26,19973,-69
2025-04-19 15:09:27,21.10,21.10,21.10,71.20,1097191,26,20261,-68
2025-04-19 15:09:57,21.00,21.00,21.00,71.20,1096969,26,20386,-68
2025-04-19 15:10:28,21.00,21.00,21.00,71.50,1100660,26,20014,-68
2025-04-19 15:10:58,21.00,21.00,21.00,71.30,1101121,26,19930,-68
2025-04-19 15:11:29,21.00,21.00,21.00,72.10,1104689,26,20381,-68
2025-04-19 15:11:59,21.10,21.10,21.10,72.30,1107130,26,19929,-68
2025-04-19 15:12:30,21.10,21.10,21.10,71.20,1104305,26,19941,-68
2025-04-19 15:13:00,21.00,21.00,21.00,71.30,1107425,26,19937,-69
2025-04-19 15:13:31,21.10,21.10,21.10,71.10,1104901,26,20065,-69
2025-04-19 15:14:02,21.00,21.00,21.00,71.20,1104306,26,19976,-69
2025-04-19 15:14:32,21.00,21.00,21.00,71.30,1104303,26,19949,-69
2025-04-19 15:15:03,20.90,20.90,20.90,71.20,1106899,26,20310,-70
2025-04-19 15:15:33,20.90,20.90,20.90,71.40,1122534,26,20568,-69
2025-04-19 15:16:04,20.90,20.90,20.90,71.90,1128138,26,20262,-68
2025-04-19 15:16:34,20.90,20.90,20.90,72.00,1125883,26,20338,-68
2025-04-19 15:17:05,21.00,21.00,21.00,72.10,1127249,26,20545,-68
2025-04-19 15:17:35,20.90,20.90,20.90,72.40,1126635,26,19969,-68
2025-04-19 15:18:06,20.80,20.80,20.80,72.50,1122975,26,20372,-69
2025-04-19 15:18:37,20.80,20.80,20.80,72.50,1128239,26,19928,-68
2025-04-19 15:19:07,20.80,20.80,20.80,72.60,1123441,26,19935,-67
2025-04-19 15:19:38,20.70,20.70,20.70,72.60,1126371,26,19936,-68
2025-04-19 15:20:08,20.70,20.70,20.70,72.80,1129865,26,20015,-68
2025-04-19 15:20:39,20.50,20.50,20.50,72.80,1126118,26,20825,-70
2025-04-19 15:21:09,20.50,20.50,20.50,72.80,1125444,26,19928,-68
2025-04-19 15:21:40,20.50,20.50,20.50,73.00,1130724,26,20023,-68
2025-04-19 15:22:11,20.50,20.50,20.50,73.10,1125199,26,20295,-68
2025-04-19 15:22:41,20.40,20.40,20.40,73.20,1124822,26,19929,-68
2025-04-19 15:23:12,20.40,20.40,20.40,73.30,1130489,26,19927,-68
2025-04-19 15:23:42,20.40,20.40,20.40,73.50,1126414,26,20401,-68
2025-04-19 15:24:13,20.40,20.40,20.40,74.20,1127592,26,20335,-68
2025-04-19 15:24:43,20.40,20.40,20.40,73.70,1126934,26,19948,-68
2025-04-19 15:25:14,20.40,20.40,20.40,73.80,1124951,26,19936,-69
2025-04-19 15:25:44,20.40,20.40,20.40,73.90,1127601,26,20336,-68
2025-04-19 15:26:15,20.40,20.40,20.40,74.00,1122375,26,20188,-68
2025-04-19 15:26:46,20.40,20.40,20.40,74.10,1128977,26,19935,-68
2025-04-19 15:27:16,20.40,20.40,20.40,74.00,1121465,26,19929,-68
2025-04-19 15:27:47,20.40,20.40,20.40,74.00,1126537,26,20027,-68
2025-04-19 15:28:17,20.40,20.40,20.40,74.20,1129631,26,19935,-69
2025-04-19 15:28:48,20.40,20.40,20.40,74.30,1126421,26,20274,-69
2025-04-19 15:29:18,20.40,20.40,20.40,74.30,1123700,26,20001,-68
2025-04-19 15:29:49,20.40,20.40,20.40,74.30,1130324,26,20348,-69
2025-04-19 15:30:19,20.40,20.40,20.40,74.40,1125644,26,19989,-68
2025-04-19 15:30:50,20.40,20.40,20.40,74.50,1124201,26,19936,-70
2025-04-19 15:31:20,20.30,20.30,20.30,74.40,1127656,26,19928,-69
2025-04-19 15:31:51,20.40,20.40,20.40,74.50,1113674,26,19929,-68
2025-04-19 15:32:22,20.40,20.40,20.40,74.50,1107498,26,20013,-68
2025-04-19 15:32:52,20.40,20.40,20.40,74.40,1114366,26,19929,-68
2025-04-19 15:33:23,20.30,20.30,20.30,74.40,1111522,26,20360,-70
2025-04-19 15:33:54,20.30,20.30,20.30,74.40,1123580,26,19940,-69
2025-04-19 15:34:25,20.30,20.30,20.30,74.40,1128701,26,19928,-67
2025-04-19 15:34:56,20.30,20.30,20.30,74.20,1122636,26,19932,-68
2025-04-19 15:35:26,20.30,20.30,20.30,74.30,1119981,26,20248,-68
2025-04-19 15:35:57,20.30,20.30,20.30,74.50,1114086,26,19929,-70
2025-04-19 15:36:27,20.30,20.30,20.30,74.30,1119284,26,19940,-69
2025-04-19 15:36:58,20.20,20.20,20.20,74.30,1122345,26,19940,-68
2025-04-19 15:37:29,20.20,20.20,20.20,74.30,1128684,26,19928,-69
2025-04-19 15:37:59,20.20,20.20,20.20,74.30,1122463,26,20817,-68
2025-04-19 15:38:30,20.10,20.10,20.10,74.50,1127574,26,19968,-68
2025-04-19 15:39:00,20.10,20.10,20.10,74.50,1125652,26,19928,-69
2025-04-19 15:39:31,20.10,20.10,20.10,74.60,1127480,26,20313,-69
2025-04-19 15:40:03,20.10,20.10,20.10,74.70,1127866,26,19939,-68
2025-04-19 15:40:33,20.10,20.10,20.10,74.20,1126454,26,19929,-68
2025-04-19 15:41:04,20.10,20.10,20.10,74.10,1126821,26,19932,-68
2025-04-19 15:41:34,20.10,20.10,20.10,74.90,1122955,26,19928,-68
2025-04-19 15:42:05,20.10,20.10,20.10,74.50,1126488,26,20009,-67
2025-04-19 15:42:35,20.10,20.10,20.10,74.60,1124359,26,19939,-69
2025-04-19 15:43:06,20.00,20.00,20.00,74.40,1127332,26,19936,-68
2025-04-19 15:43:37,20.00,20.00,20.00,74.50,1130404,26,19928,-67
2025-04-19 15:44:07,20.00,20.00,20.00,74.60,1122644,26,20443,-68
2025-04-19 15:44:38,20.00,20.00,20.00,74.60,1127720,26,19940,-68
2025-04-19 15:45:08,20.00,20.00,20.00,74.70,1127123,26,20246,-69
2025-04-19 15:45:39,20.00,20.00,20.00,74.70,1122269,26,20259,-68
2025-04-19 15:46:10,19.90,19.90,19.90,74.80,1127771,26,19939,-68
2025-04-19 15:46:40,19.90,19.90,19.90,74.70,1121942,26,20370,-69
2025-04-19 15:47:11,19.90,19.90,19.90,74.50,1114295,26,19937,-69
2025-04-19 15:47:42,19.90,19.90,19.90,74.50,1114815,26,19940,-69
2025-04-19 15:48:12,19.90,19.90,19.90,74.40,1111626,26,19929,-68
2025-04-19 15:48:43,19.80,19.80,19.80,74.60,1106607,26,19929,-68
2025-04-19 15:49:13,19.80,19.80,19.80,74.70,1107438,26,20251,-68
2025-04-19 15:49:44,19.80,19.80,19.80,74.90,1113257,26,19940,-70
2025-04-19 15:50:14,19.80,19.80,19.80,75.00,1110209,26,19976,-67
2025-04-19 15:50:45,19.90,19.90,19.90,74.90,1114373,26,19981,-68
2025-04-19 15:51:15,19.90,19.90,19.90,75.00,1109383,26,20044,-68
2025-04-19 15:51:46,19.90,19.90,19.90,74.90,1109767,26,19936,-68
2025-04-19 15:52:16,19.90,19.90,19.90,74.80,1109936,26,19944,-68
2025-04-19 15:52:51,19.90,19.90,19.90,74.90,1111054,26,20094,-68
2025-04-19 15:53:21,19.90,19.90,19.90,74.90,1114542,26,20069,-69
2025-04-19 15:53:52,19.90,19.90,19.90,75.00,1114446,26,19961,-69
2025-04-19 15:54:22,19.80,19.80,19.80,74.80,1111854,26,19929,-68
2025-04-19 15:54:53,19.80,19.80,19.80,74.90,1109530,26,19940,-68
2025-04-19 15:55:23,19.80,19.80,19.80,74.90,1108571,26,19930,-68
2025-04-19 15:55:54,19.80,19.80,19.80,74.90,1113747,26,20362,-68
2025-04-19 15:56:24,19.80,19.80,19.80,75.20,1115228,26,19937,-69
2025-04-19 15:56:55,19.80,19.80,19.80,75.20,1114290,26,19936,-68
2025-04-19 15:57:26,19.80,19.80,19.80,75.20,1111332,26,20032,-69
2025-04-19 15:57:56,19.80,19.80,19.80,75.50,1110956,26,20058,-69
2025-04-19 15:58:27,19.90,19.90,19.90,75.90,1111633,26,19989,-69
2025-04-19 15:58:58,19.90,19.90,19.90,75.20,1107938,26,19977,-69
2025-04-19 15:59:29,19.90,19.90,19.90,75.10,1097579,26,19942,-67
2025-04-19 15:59:59,19.90,19.90,19.90,75.10,1097463,26,19941,-70
2025-04-19 16:00:30,19.90,19.90,19.90,75.10,1093339,26,19941,-68
2025-04-19 16:01:00,19.90,19.90,19.90,75.00,1104628,26,20193,-68
2025-04-19 16:01:31,19.90,19.90,19.90,75.10,1111949,26,19960,-68
2025-04-19 16:02:02,19.90,19.90,19.90,75.30,1114802,26,19981,-68
2025-04-19 16:02:32,19.90,19.90,19.90,75.50,1111439,26,19941,-68
2025-04-19 16:03:04,19.90,19.90,19.90,75.60,1111046,26,20287,-68
2025-04-19 16:03:35,19.90,19.90,19.90,75.50,1104515,26,19939,-68
2025-04-19 16:04:05,19.80,19.80,19.80,75.30,1111496,26,19936,-68
2025-04-19 16:04:36,19.80,19.80,19.80,75.10,1108949,26,19929,-68
2025-04-19 16:05:06,19.80,19.80,19.80,75.20,1114587,26,19933,-68
2025-04-19 16:05:37,19.70,19.70,19.70,75.30,1114486,26,20360,-69
2025-04-19 16:06:07,19.70,19.70,19.70,75.60,1109998,26,20332,-69
2025-04-19 16:06:38,19.70,19.70,19.70,75.70,1106878,26,20148,-69
2025-04-19 16:07:09,19.70,19.70,19.70,75.60,1113495,26,19956,-69
2025-04-19 16:07:39,19.70,19.70,19.70,75.30,1114675,26,19996,-68
2025-04-19 16:08:10,19.70,19.70,19.70,75.10,1110676,26,20375,-69
2025-04-19 16:08:40,19.70,19.70,19.70,75.30,1109276,26,19929,-67
2025-04-19 16:09:11,19.80,19.80,19.80,75.50,1103843,26,19984,-68
2025-04-19 16:09:41,19.80,19.80,19.80,75.30,1113633,26,20276,-69
2025-04-19 16:10:12,19.70,19.70,19.70,75.10,1108471,26,19936,-69
2025-04-19 16:10:42,19.70,19.70,19.70,75.20,1107451,26,20289,-68
2025-04-19 16:11:13,19.70,19.70,19.70,75.30,1113031,26,19932,-69
2025-04-19 16:11:43,19.70,19.70,19.70,75.50,1108477,26,20511,-69
2025-04-19 16:12:14,19.70,19.70,19.70,75.50,1106966,26,19936,-69
2025-04-19 16:12:44,19.70,19.70,19.70,75.10,1111672,26,19929,-69
2025-04-19 16:13:15,19.70,19.70,19.70,75.10,1111707,26,19929,-69
2025-04-19 16:13:46,19.70,19.70,19.70,75.10,1111551,26,19937,-69
2025-04-19 16:14:16,19.60,19.60,19.60,75.00,1114425,26,19929,-69
2025-04-19 16:14:47,19.50,19.50,19.50,75.10,1111536,26,20084,-68
2025-04-19 16:15:17,19.50,19.50,19.50,75.20,1100624,26,20314,-69
2025-04-19 16:15:48,19.50,19.50,19.50,75.20,1102857,26,19930,-69
2025-04-19 16:16:19,19.50,19.50,19.50,75.30,1100740,26,19942,-67
2025-04-19 16:16:49,19.50,19.50,19.50,75.30,1099349,26,19930,-68
2025-04-19 16:17:20,19.50,19.50,19.50,75.20,1099902,26,19942,-69
2025-04-19 16:17:51,19.50,19.50,19.50,75.10,1097787,26,19938,-68
2025-04-19 16:18:21,19.50,19.50,19.50,75.10,1097992,26,19985,-67
2025-04-19 16:18:52,19.50,19.50,19.50,75.10,1100790,26,19930,-68
2025-04-19 16:19:23,19.40,19.40,19.40,75.10,1112048,26,20253,-69
2025-04-19 16:19:53,19.40,19.40,19.40,75.30,1114203,26,20580,-68
2025-04-19 16:20:24,19.40,19.40,19.40,75.30,1118900,26,19928,-69
2025-04-19 16:20:54,19.40,19.40,19.40,75.20,1122337,26,19929,-70
2025-04-19 16:21:25,19.40,19.40,19.40,75.30,1117554,26,20321,-67
2025-04-19 16:21:56,19.40,19.40,19.40,75.20,1116337,26,20360,-67
2025-04-19 16:22:27,19.40,19.40,19.40,75.20,1111869,26,19929,-69
2025-04-19 16:22:57,19.40,19.40,19.40,75.20,1116290,26,19929,-68
2025-04-19 16:23:28,19.30,19.30,19.30,75.10,1114816,26,20466,-68
2025-04-19 16:23:58,19.30,19.30,19.30,75.20,1120705,26,19964,-68
2025-04-19 16:24:29,19.30,19.30,19.30,75.30,1112749,26,19939,-69
2025-04-19 16:24:59,19.30,19.30,19.30,75.30,1114689,26,19957,-69
2025-04-19 16:25:30,19.30,19.30,19.30,75.20,1120507,26,19964,-69
2025-04-19 16:26:00,19.30,19.30,19.30,75.40,1112515,26,19999,-69
2025-04-19 16:26:31,19.30,19.30,19.30,75.30,1115302,26,19929,-69
2025-04-19 16:27:01,19.30,19.30,19.30,75.20,1113938,26,20344,-68
2025-04-19 16:27:32,19.30,19.30,19.30,74.90,1111797,26,19936,-68
2025-04-19 16:28:03,19.30,19.30,19.30,75.10,1114234,26,19929,-69
2025-04-19 16:28:33,19.30,19.30,19.30,75.30,1117824,26,20171,-68
2025-04-19 16:29:04,19.30,19.30,19.30,75.10,1104910,26,20317,-69
2025-04-19 16:29:35,19.30,19.30,19.30,75.20,1113849,26,19961,-68
2025-04-19 16:30:05,19.30,19.30,19.30,75.20,1120716,26,20364,-68
2025-04-19 16:30:36,19.20,19.20,19.20,75.40,1111818,26,19935,-68
2025-04-19 16:31:06,19.30,19.30,19.30,75.40,1114595,26,19929,-68
2025-04-19 16:31:37,19.30,19.30,19.30,75.60,1116362,26,19928,-68
2025-04-19 16:32:07,19.30,19.30,19.30,75.60,1114395,26,19961,-68
2025-04-19 16:32:38,19.30,19.30,19.30,75.70,1113674,26,20064,-68
2025-04-19 16:33:08,19.30,19.30,19.30,75.70,1114085,26,19952,-68
2025-04-19 16:33:39,19.30,19.30,19.30,75.70,1113006,26,19932,-69
2025-04-19 16:34:10,19.30,19.30,19.30,75.80,1121011,26,20452,-68
2025-04-19 16:34:40,19.30,19.30,19.30,75.60,1111956,26,20344,-69
2025-04-19 16:35:11,19.30,19.30,19.30,75.60,1115520,26,19929,-68
2025-04-19 16:35:41,19.30,19.30,19.30,75.80,1120019,26,20047,-69
2025-04-19 16:36:12,19.30,19.30,19.30,75.80,1115387,26,20284,-69
2025-04-19 16:36:42,19.30,19.30,19.30,75.60,1117835,26,19936,-67
2025-04-19 16:37:13,19.30,19.30,19.30,75.70,1114715,26,19964,-68
2025-04-19 16:37:44,19.30,19.30,19.30,75.90,1116212,26,20000,-69
2025-04-19 16:38:14,19.30,19.30,19.30,75.90,1116518,26,19996,-69
2025-04-19 16:38:45,19.30,19.30,19.30,75.90,1115499,26,19940,-69
2025-04-19 16:39:15,19.30,19.30,19.30,75.60,1120734,26,19928,-68
2025-04-19 16:39:46,19.30,19.30,19.30,75.50,1112228,26,19941,-68
2025-04-19 16:40:16,19.30,19.30,19.30,75.70,1122109,26,19936,-68
2025-04-19 16:40:47,19.30,19.30,19.30,75.60,1107442,26,20057,-69
2025-04-19 16:41:17,19.30,19.30,19.30,75.60,1110842,26,19936,-68
2025-04-19 16:41:48,19.30,19.30,19.30,75.70,1109049,26,19930,-68
2025-04-19 16:42:18,19.30,19.30,19.30,75.70,1112907,26,19929,-69
2025-04-19 16:42:54,19.30,19.30,19.30,75.70,1115830,26,19936,-69
2025-04-19 16:43:25,19.30,19.30,19.30,75.50,1111009,26,20272,-69
2025-04-19 16:43:55,19.30,19.30,19.30,75.30,1114285,26,19929,-69
2025-04-19 16:44:26,19.30,19.30,19.30,75.60,1114616,26,19929,-68
2025-04-19 16:44:57,19.30,19.30,19.30,75.60,1118433,26,20379,-68
2025-04-19 16:45:28,19.30,19.30,19.30,75.50,1112411,26,19997,-69
2025-04-19 16:45:58,19.20,19.20,19.20,75.50,1114328,26,20002,-68
2025-04-19 16:46:29,19.20,19.20,19.20,75.60,1114270,26,20067,-69
2025-04-19 16:47:00,19.10,19.10,19.10,76.10,1114669,26,19941,-68
2025-04-19 16:47:30,19.10,19.10,19.10,76.20,1128479,26,20225,-69
2025-04-19 16:48:01,19.20,19.20,19.20,76.20,1125971,26,19952,-68
2025-04-19 16:48:32,19.20,19.20,19.20,76.10,1121686,26,19957,-68
2025-04-19 16:49:03,19.10,19.10,19.10,75.80,1127586,26,19928,-68
2025-04-19 16:49:34,19.10,19.10,19.10,76.00,1125195,26,20240,-69
2025-04-19 16:50:05,19.10,19.10,19.10,75.80,1126876,26,19947,-69
2025-04-19 16:50:36,19.10,19.10,19.10,75.80,1119753,26,20259,-69
2025-04-19 16:51:07,19.10,19.10,19.10,75.80,1118779,26,19937,-70
2025-04-19 16:51:37,19.10,19.10,19.10,75.80,1116173,26,19947,-69
2025-04-19 16:52:08,19.10,19.10,19.10,75.90,1118386,26,19936,-69
2025-04-19 16:52:38,19.10,19.10,19.10,76.00,1126041,26,19928,-70
2025-04-19 16:53:09,19.10,19.10,19.10,76.00,1126309,26,20414,-67
2025-04-19 16:53:40,19.10,19.10,19.10,76.10,1131280,26,19928,-69
2025-04-19 16:54:10,19.10,19.10,19.10,76.20,1117466,26,20001,-68
2025-04-19 16:54:41,19.00,19.00,19.00,76.20,1113653,26,19939,-69
2025-04-19 16:55:11,19.00,19.00,19.00,76.20,1121805,26,19940,-69
2025-04-19 16:55:42,19.00,19.00,19.00,76.30,1117536,26,19994,-69
2025-04-19 16:56:13,19.00,19.00,19.00,76.20,1128160,26,20507,-68
2025-04-19 16:56:44,19.00,19.00,19.00,76.30,1121680,26,20021,-68
2025-04-19 16:57:14,19.00,19.00,19.00,76.10,1119710,26,19962,-69
2025-04-19 16:57:45,18.90,18.90,18.90,76.30,1113276,26,20251,-68
2025-04-19 16:58:15,18.90,18.90,18.90,76.50,1117618,26,20109,-69
2025-04-19 16:58:46,18.90,18.90,18.90,76.60,1122860,26,20251,-68
2025-04-19 16:59:16,18.90,18.90,18.90,76.60,1129549,26,19938,-68
2025-04-19 16:59:47,18.90,18.90,18.90,76.70,1123725,26,19940,-68
2025-04-19 17:00:18,18.90,18.90,18.90,76.90,1122348,26,19963,-68
2025-04-19 17:00:48,18.90,18.90,18.90,77.00,1123728,26,19997,-68
2025-04-19 17:01:19,18.90,18.90,18.90,77.20,1126084,26,19928,-69
2025-04-19 17:01:49,18.90,18.90,18.90,77.10,1123807,26,19928,-68
2025-04-19 17:02:20,18.90,18.90,18.90,76.90,1128604,26,20018,-68
2025-04-19 17:02:53,18.90,18.90,18.90,76.80,1129920,26,19935,-67
2025-04-19 17:03:25,18.90,18.90,18.90,76.70,1115038,26,19945,-67
2025-04-19 17:03:56,18.90,18.90,18.90,76.50,1117838,26,19929,-68
2025-04-19 17:04:27,18.80,18.80,18.80,76.50,1116687,26,19929,-68
2025-04-19 17:04:57,18.80,18.80,18.80,76.90,1119396,26,20255,-68
2025-04-19 17:05:28,18.80,18.80,18.80,76.70,1129865,26,20041,-68
2025-04-19 17:05:59,18.80,18.80,18.80,76.90,1126077,26,20246,-69
2025-04-19 17:06:30,18.80,18.80,18.80,77.00,1124212,26,19976,-69
2025-04-19 17:07:00,18.80,18.80,18.80,77.10,1124033,26,20661,-68
2025-04-19 17:07:31,18.80,18.80,18.80,76.90,1127789,26,20262,-68
2025-04-19 17:08:01,18.80,18.80,18.80,76.90,1127164,26,19940,-68
2025-04-19 17:08:33,18.70,18.70,18.70,77.00,1125614,26,20287,-67
2025-04-19 17:09:04,18.70,18.70,18.70,76.70,1127226,26,20330,-69
2025-04-19 17:09:34,18.70,18.70,18.70,76.40,1121258,26,19937,-68
2025-04-19 17:10:05,18.70,18.70,18.70,76.30,1125216,26,19940,-69
2025-04-19 17:10:35,18.70,18.70,18.70,76.20,1117283,26,19929,-68
2025-04-19 17:11:06,18.70,18.70,18.70,76.20,1117609,26,19988,-67
2025-04-19 17:11:36,18.70,18.70,18.70,76.00,1122273,26,19936,-67
2025-04-19 17:12:07,18.70,18.70,18.70,76.00,1121492,26,20470,-68
2025-04-19 17:12:38,18.70,18.70,18.70,76.00,1127740,26,19944,-69
2025-04-19 17:13:08,18.70,18.70,18.70,76.20,1123765,26,20347,-68
2025-04-19 17:13:39,18.70,18.70,18.70,76.20,1129137,26,19928,-69
2025-04-19 17:14:09,18.70,18.70,18.70,76.60,1129771,26,19992,-69
2025-04-19 17:14:40,18.60,18.60,18.60,76.50,1120207,26,19935,-68
2025-04-19 17:15:11,18.60,18.60,18.60,76.60,1129300,26,20358,-69
2025-04-19 17:15:41,18.60,18.60,18.60,77.20,1122128,26,19935,-69
2025-04-19 17:16:12,18.60,18.60,18.60,77.10,1129467,26,19996,-69
2025-04-19 17:16:42,18.60,18.60,18.60,76.70,1126772,26,20001,-69
2025-04-19 17:17:13,18.60,18.60,18.60,77.30,1122122,26,20044,-69
2025-04-19 17:17:44,18.60,18.60,18.60,77.20,1129864,26,19954,-71
2025-04-19 17:18:14,18.60,18.60,18.60,77.10,1120965,26,19928,-69
2025-04-19 17:18:45,18.60,18.60,18.60,77.30,1129109,26,19928,-67
2025-04-19 17:19:15,18.50,18.50,18.50,77.30,1130067,26,20259,-67
2025-04-19 17:19:47,18.50,18.50,18.50,77.30,1129259,26,19928,-67
2025-04-19 17:20:17,18.50,18.50,18.50,77.60,1127047,26,19931,-68
2025-04-19 17:20:48,18.60,18.60,18.60,77.50,1128875,26,19928,-68
2025-04-19 17:21:19,18.50,18.50,18.50,77.50,1127523,26,20330,-68
2025-04-19 17:21:49,18.50,18.50,18.50,77.80,1126933,26,20262,-68
2025-04-19 17:22:20,18.50,18.50,18.50,77.70,1129670,26,20322,-68
2025-04-19 17:22:54,18.40,18.40,18.40,77.70,1129371,26,19928,-68
2025-04-19 17:23:24,18.40,18.40,18.40,77.40,1123466,26,19929,-67
2025-04-19 17:23:55,18.40,18.40,18.40,77.40,1128706,26,19934,-70
2025-04-19 17:24:26,18.40,18.40,18.40,77.20,1121508,26,19968,-68
2025-04-19 17:24:56,18.40,18.40,18.40,77.10,1128758,26,20374,-68
2025-04-19 17:25:27,18.40,18.40,18.40,77.30,1123040,26,19964,-68
2025-04-19 17:25:57,18.40,18.40,18.40,77.70,1129965,26,19939,-68
2025-04-19 17:26:28,18.40,18.40,18.40,77.50,1129496,26,19935,-68
2025-04-19 17:26:59,18.40,18.40,18.40,77.10,1121138,26,19937,-69
2025-04-19 17:27:29,18.40,18.40,18.40,78.10,1126204,26,19928,-68
2025-04-19 17:28:00,18.30,18.30,18.30,77.50,1127215,26,19997,-68
2025-04-19 17:28:31,18.40,18.40,18.40,77.40,1122528,26,19996,-70
2025-04-19 17:29:02,18.40,18.40,18.40,77.40,1126835,26,19961,-69
2025-04-19 17:29:32,18.40,18.40,18.40,77.50,1125434,26,20370,-68
2025-04-19 17:30:03,18.40,18.40,18.40,77.70,1125040,26,20399,-68
2025-04-19 17:30:34,18.30,18.30,18.30,78.00,1127023,26,20288,-69
2025-04-19 17:31:04,18.30,18.30,18.30,78.00,1124254,26,19956,-69
2025-04-19 17:31:35,18.30,18.30,18.30,78.00,1124674,26,19935,-68
2025-04-19 17:32:05,18.20,18.20,18.20,77.90,1113700,26,20236,-69
2025-04-19 17:32:36,18.20,18.20,18.20,78.10,1115230,26,19941,-69
2025-04-19 17:33:07,18.20,18.20,18.20,78.40,1111272,26,20274,-68
2025-04-19 17:33:37,18.20,18.20,18.20,78.30,1115430,26,19937,-69
2025-04-19 17:34:08,18.20,18.20,18.20,78.00,1129815,26,20309,-68
2025-04-19 17:34:38,18.20,18.20,18.20,78.10,1126885,26,20229,-69
2025-04-19 17:35:09,18.20,18.20,18.20,78.20,1125405,26,20337,-69
2025-04-19 17:35:39,18.20,18.20,18.20,77.90,1119778,26,19936,-69
2025-04-19 17:36:10,18.20,18.20,18.20,77.90,1108959,26,19929,-68
2025-04-19 17:36:40,18.10,18.10,18.10,77.80,1104636,26,20482,-68
2025-04-19 17:37:11,18.20,18.20,18.20,77.70,1112355,26,20384,-67
2025-04-19 17:37:41,18.20,18.20,18.20,77.60,1116618,26,20520,-68
2025-04-19 17:38:12,18.10,18.10,18.10,77.60,1120840,26,20319,-69
2025-04-19 17:38:43,18.10,18.10,18.10,77.80,1125575,26,19928,-68
2025-04-19 17:39:14,18.10,18.10,18.10,77.90,1122618,26,20018,-69
2025-04-19 17:39:45,18.10,18.10,18.10,78.00,1126363,26,20048,-68
2025-04-19 17:40:16,18.10,18.10,18.10,77.80,1115235,26,19929,-69
2025-04-19 17:40:47,18.10,18.10,18.10,78.00,1121066,26,19928,-71
2025-04-19 17:41:18,18.10,18.10,18.10,78.30,1119618,26,20104,-70
2025-04-19 17:41:49,18.00,18.00,18.00,78.30,1115755,26,20051,-68
2025-04-19 17:42:20,18.00,18.00,18.00,78.50,1119937,26,19928,-68
2025-04-19 17:42:51,18.00,18.00,18.00,78.20,1129764,26,19928,-69
2025-04-19 17:43:21,17.90,17.90,17.90,78.20,1129952,26,19935,-70
2025-04-19 17:43:53,17.90,17.90,17.90,78.50,1129591,26,19935,-68
2025-04-19 17:44:25,17.90,17.90,17.90,78.60,1127140,26,19962,-68
2025-04-19 17:44:56,17.90,17.90,17.90,78.60,1125991,26,19935,-71
2025-04-19 17:45:26,17.90,17.90,17.90,78.60,1121522,26,19932,-69
2025-04-19 17:45:57,17.90,17.90,17.90,78.80,1129953,26,19934,-69
2025-04-19 17:46:27,17.90,17.90,17.90,78.60,1127570,26,19939,-69
2025-04-19 17:47:11,17.90,17.90,17.90,78.80,1124703,26,20001,-68
2025-04-19 17:47:42,17.80,17.80,17.80,78.80,1130066,26,19932,-68
2025-04-19 17:48:13,17.80,17.80,17.80,79.00,1125064,26,20348,-69
2025-04-19 17:48:44,17.80,17.80,17.80,79.10,1129684,26,20964,-68
2025-04-19 17:49:15,17.70,17.70,17.70,78.70,1123261,26,19966,-67
2025-04-19 17:49:46,17.80,17.80,17.80,79.10,1127323,26,19927,-68
2025-04-19 17:50:16,17.70,17.70,17.70,79.00,1125748,26,19973,-71
2025-04-19 17:50:47,17.70,17.70,17.70,78.90,1125699,26,20394,-69
2025-04-19 17:51:20,17.70,17.70,17.70,79.00,1124742,26,20338,-70
2025-04-19 17:51:51,17.70,17.70,17.70,78.90,1123850,26,19932,-68
2025-04-19 17:52:23,17.70,17.70,17.70,79.20,1127999,26,20274,-68
2025-04-19 17:52:55,17.70,17.70,17.70,79.30,1121652,26,19943,-68
2025-04-19 17:53:26,17.60,17.60,17.60,79.40,1129856,26,20365,-67
2025-04-19 17:53:58,17.60,17.60,17.60,79.40,1130389,26,19996,-68
2025-04-19 17:54:28,17.60,17.60,17.60,79.40,1127172,26,20068,-70
2025-04-19 17:54:59,17.60,17.60,17.60,79.30,1124773,26,20055,-67
2025-04-19 17:55:31,17.60,17.60,17.60,79.30,1126376,26,19966,-68
2025-04-19 17:56:01,17.60,17.60,17.60,79.40,1129738,26,19928,-70
2025-04-19 17:56:32,17.60,17.60,17.60,79.40,1124834,26,19935,-71
2025-04-19 17:57:03,17.60,17.60,17.60,79.40,1127735,26,20449,-70
2025-04-19 17:57:35,17.50,17.50,17.50,79.70,1123256,26,19936,-69
2025-04-19 17:58:06,17.60,17.60,17.60,79.60,1124462,26,20433,-69
2025-04-19 17:58:43,17.50,17.50,17.50,79.50,1127339,26,20270,-68
2025-04-19 17:59:15,17.50,17.50,17.50,79.70,1113989,26,20373,-68
2025-04-19 17:59:48,17.50,17.50,17.50,79.90,1121817,26,19936,-68
2025-04-19 18:00:19,17.40,17.40,17.40,80.00,1120258,26,19961,-70
2025-04-19 18:00:50,17.40,17.40,17.40,80.00,1117257,26,19937,-68
2025-04-19 18:01:21,17.40,17.40,17.40,80.00,1126897,26,19943,-70
2025-04-19 18:01:54,17.40,17.40,17.40,80.00,1128109,26,19928,-68
2025-04-19 18:02:26,17.30,17.30,17.30,80.00,1122267,26,20324,-69
2025-04-19 18:02:57,17.30,17.30,17.30,80.00,1130231,26,20366,-69
2025-04-19 18:03:28,17.30,17.30,17.30,80.00,1124650,26,19996,-69
2025-04-19 18:04:01,17.30,17.30,17.30,79.90,1124673,26,20340,-69
2025-04-19 18:04:32,17.30,17.30,17.30,80.00,1123283,26,19935,-69
2025-04-19 18:05:03,17.30,17.30,17.30,80.20,1125767,26,19935,-70
2025-04-19 18:05:34,17.20,17.20,17.20,80.30,1125332,26,19935,-70
2025-04-19 18:06:05,17.20,17.20,17.20,80.20,1123892,26,19940,-71
2025-04-19 18:06:36,17.20,17.20,17.20,80.20,1127642,26,20375,-70
2025-04-19 18:07:07,17.20,17.20,17.20,80.30,1124594,26,19973,-69
2025-04-19 18:07:38,17.10,17.10,17.10,80.30,1127119,26,23425,-69
2025-04-19 18:08:09,17.20,17.20,17.20,80.40,1126600,26,20007,-70
2025-04-19 18:08:39,17.20,17.20,17.20,80.40,1124400,26,20381,-69
2025-04-19 18:09:11,17.10,17.10,17.10,80.40,1124854,26,19955,-68
2025-04-19 18:09:43,17.10,17.10,17.10,80.40,1124655,26,19928,-70
2025-04-19 18:10:14,17.10,17.10,17.10,80.40,1128897,26,19928,-69
2025-04-19 18:10:48,17.00,17.00,17.00,80.50,1123303,26,20224,-70
2025-04-19 18:11:18,17.10,17.10,17.10,80.70,1126892,26,19934,-71
2025-04-19 18:11:49,17.00,17.00,17.00,80.70,1123868,26,19934,-69
2025-04-19 18:12:21,17.00,17.00,17.00,80.80,1118350,26,20036,-68
2025-04-19 18:12:52,17.00,17.00,17.00,80.70,1115246,26,20355,-68
2025-04-19 18:13:23,17.00,17.00,17.00,80.60,1122554,26,19932,-69
2025-04-19 18:13:54,17.00,17.00,17.00,80.80,1112434,26,19937,-69
2025-04-19 18:14:27,17.00,17.00,17.00,80.80,1128341,26,19928,-68
2025-04-19 18:14:58,17.00,17.00,17.00,80.80,1120980,26,19928,-70
2025-04-19 18:15:29,16.90,16.90,16.90,80.90,1125216,26,19960,-69
2025-04-19 18:16:00,16.90,16.90,16.90,81.20,1120381,26,21481,-71
2025-04-19 18:16:31,16.90,16.90,16.90,81.20,1127985,26,19976,-69
2025-04-19 18:17:02,16.90,16.90,16.90,81.30,1125655,26,19935,-68
2025-04-19 18:17:33,16.90,16.90,16.90,81.30,1126032,26,19937,-69
2025-04-19 18:18:04,16.80,16.80,16.80,81.40,1122906,26,19935,-69
2025-04-19 18:18:34,16.80,16.80,16.80,81.60,1123606,26,20259,-69
2025-04-19 18:19:05,16.80,16.80,16.80,81.60,1126907,26,19929,-68
2025-04-19 18:19:36,16.80,16.80,16.80,81.60,1130697,26,19938,-68
2025-04-19 18:20:07,16.80,16.80,16.80,81.70,1129437,26,20320,-69
2025-04-19 18:20:39,16.70,16.70,16.70,81.60,1121827,26,20380,-69
2025-04-19 18:21:09,16.70,16.70,16.70,82.00,1121635,26,19944,-68
2025-04-19 18:21:40,16.70,16.70,16.70,81.80,1118483,26,20188,-70
2025-04-19 18:22:11,16.70,16.70,16.70,81.60,1122333,26,20040,-68
2025-04-19 18:22:42,16.70,16.70,16.70,81.60,1122515,26,19935,-69
2025-04-19 18:23:13,16.70,16.70,16.70,81.70,1128833,26,19934,-70
2025-04-19 18:23:43,16.70,16.70,16.70,81.70,1124381,26,19933,-69
2025-04-19 18:24:14,16.70,16.70,16.70,81.60,1129192,26,20373,-69
2025-04-19 18:24:45,16.60,16.60,16.60,81.70,1127464,26,20343,-70
2025-04-19 18:25:15,16.60,16.60,16.60,81.80,1124520,26,19933,-69
2025-04-19 18:25:46,16.60,16.60,16.60,81.80,1127069,26,19996,-68
2025-04-19 18:26:18,16.60,16.60,16.60,81.90,1120537,26,19936,-68
2025-04-19 18:26:49,16.50,16.50,16.50,82.00,1120232,26,19947,-70
2025-04-19 18:27:20,16.50,16.50,16.50,82.10,1120330,26,19963,-68
2025-04-19 18:27:51,16.50,16.50,16.50,82.20,1119693,26,19928,-68
2025-04-19 18:28:22,16.50,16.50,16.50,82.30,1122012,26,19935,-68
2025-04-19 18:28:53,16.50,16.50,16.50,82.50,1116969,26,19936,-69
2025-04-19 18:29:23,16.50,16.50,16.50,82.70,1122792,26,20001,-68
2025-04-19 18:29:54,16.50,16.50,16.50,82.90,1125952,26,19935,-69
2025-04-19 18:30:25,16.50,16.50,16.50,83.00,1121666,26,19928,-69
2025-04-19 18:30:55,16.40,16.40,16.40,82.70,1130390,26,19990,-69
2025-04-19 18:31:26,16.40,16.40,16.40,82.50,1125970,26,19928,-70
2025-04-19 18:31:57,16.40,16.40,16.40,82.40,1122983,26,19928,-68
2025-04-19 18:32:27,16.40,16.40,16.40,82.40,1128088,26,20452,-69
2025-04-19 18:32:58,16.40,16.40,16.40,82.60,1125288,26,19969,-68
2025-04-19 18:33:29,16.30,16.30,16.30,82.50,1127588,26,20334,-68
2025-04-19 18:33:59,16.30,16.30,16.30,82.50,1128271,26,19995,-69
2025-04-19 18:34:30,16.30,16.30,16.30,82.50,1115225,26,20415,-69
2025-04-19 18:35:02,16.30,16.30,16.30,82.70,1119654,26,19957,-69
2025-04-19 18:35:34,16.30,16.30,16.30,82.70,1118511,26,19929,-70
2025-04-19 18:36:04,16.30,16.30,16.30,82.70,1118881,26,19929,-68
2025-04-19 18:36:35,16.30,16.30,16.30,82.70,1124281,26,20448,-69
2025-04-19 18:37:05,16.30,16.30,16.30,82.30,1130433,26,19928,-69
2025-04-19 18:37:36,16.30,16.30,16.30,82.80,1127998,26,19928,-69
2025-04-19 18:38:07,16.30,16.30,16.30,82.80,1121745,26,19932,-68
2025-04-19 18:38:38,16.30,16.30,16.30,82.90,1128533,26,19992,-68
2025-04-19 18:39:08,16.30,16.30,16.30,82.90,1124574,26,19997,-67
2025-04-19 18:39:39,16.20,16.20,16.20,82.90,1128264,26,20395,-68
2025-04-19 18:40:10,16.30,16.30,16.30,83.00,1122039,26,19928,-68
2025-04-19 18:40:40,16.20,16.20,16.20,83.00,1129234,26,20397,-69
2025-04-19 18:41:11,16.20,16.20,16.20,83.10,1121323,26,20303,-70
2025-04-19 18:41:41,16.20,16.20,16.20,83.00,1125726,26,19928,-69
2025-04-19 18:42:12,16.20,16.20,16.20,83.10,1124492,26,19928,-69
2025-04-19 18:42:43,16.20,16.20,16.20,83.20,1125694,26,19939,-68
2025-04-19 18:43:13,16.20,16.20,16.20,83.20,1122806,26,20279,-69
2025-04-19 18:43:44,16.20,16.20,16.20,83.40,1127982,26,20377,-68
2025-04-19 18:44:15,16.20,16.20,16.20,83.60,1125470,26,19928,-68
2025-04-19 18:44:46,16.20,16.20,16.20,83.60,1127942,26,21067,-69
2025-04-19 18:45:18,16.10,16.10,16.10,83.70,1118988,26,20098,-70
2025-04-19 18:45:49,16.10,16.10,16.10,83.70,1122263,26,19928,-68
2025-04-19 18:46:22,16.10,16.10,16.10,83.60,1115301,26,20001,-68
2025-04-19 18:46:53,16.10,16.10,16.10,83.70,1112810,26,19933,-69
2025-04-19 18:47:23,16.10,16.10,16.10,84.00,1114978,26,20340,-69
2025-04-19 18:47:54,16.10,16.10,16.10,84.10,1112253,26,20379,-69
2025-04-19 18:48:25,16.10,16.10,16.10,84.20,1119368,26,20165,-69
2025-04-19 18:48:55,16.10,16.10,16.10,84.20,1122356,26,19933,-69
2025-04-19 18:49:26,16.00,16.00,16.00,85.00,1122817,26,19928,-69
2025-04-19 18:49:57,16.00,16.00,16.00,85.00,1118882,26,19929,-69
2025-04-19 18:50:28,16.00,16.00,16.00,85.30,1121813,26,19957,-68
2025-04-19 18:50:58,16.00,16.00,16.00,85.40,1119011,26,19929,-71
2025-04-19 18:51:29,16.00,16.00,16.00,85.00,1122351,26,20197,-68
2025-04-19 18:52:00,16.00,16.00,16.00,84.90,1122825,26,20091,-68
2025-04-19 18:52:30,15.90,15.90,15.90,84.70,1122535,26,20377,-68
2025-04-19 18:53:03,15.90,15.90,15.90,84.70,1121605,26,19995,-69
2025-04-19 18:53:34,15.90,15.90,15.90,84.50,1121934,26,19929,-69
2025-04-19 18:54:04,15.90,15.90,15.90,84.90,1118958,26,19928,-68
2025-04-19 18:54:35,15.90,15.90,15.90,84.90,1114905,26,20422,-69
2025-04-19 18:55:06,15.90,15.90,15.90,85.10,1115238,26,19933,-69
2025-04-19 18:55:37,15.90,15.90,15.90,85.50,1115281,26,19933,-68
2025-04-19 18:56:08,15.90,15.90,15.90,85.60,1114949,26,19933,-69
2025-04-19 18:56:39,15.80,15.80,15.80,85.70,1121996,26,19932,-69
2025-04-19 18:57:10,15.80,15.80,15.80,85.80,1121888,26,19939,-68
2025-04-19 18:57:40,15.80,15.80,15.80,85.90,1119614,26,20644,-69
2025-04-19 18:58:11,15.80,15.80,15.80,85.90,1119941,26,20455,-68
2025-04-19 18:58:42,15.80,15.80,15.80,86.00,1114999,26,20371,-68
2025-04-19 18:59:12,15.80,15.80,15.80,86.10,1114449,26,19936,-69
2025-04-19 18:59:43,15.80,15.80,15.80,86.20,1112163,26,20091,-68
2025-04-19 19:00:14,15.70,15.70,15.70,86.10,1114354,26,20002,-68
2025-04-19 19:00:44,15.70,15.70,15.70,86.20,1117372,26,20303,-69
2025-04-19 19:01:15,15.70,15.70,15.70,86.40,1121825,26,19935,-71
2025-04-19 19:01:45,15.70,15.70,15.70,86.40,1122195,26,20276,-67
2025-04-19 19:02:16,15.60,15.60,15.60,86.20,1122177,26,20422,-68
2025-04-19 19:02:47,15.60,15.60,15.60,86.20,1121905,26,19999,-68
2025-04-19 19:03:17,15.60,15.60,15.60,86.30,1122936,26,19929,-69
2025-04-19 19:03:48,15.60,15.60,15.60,86.80,1119471,26,20313,-68
2025-04-19 19:04:19,15.60,15.60,15.60,87.20,1118982,26,20477,-69
2025-04-19 19:04:50,15.60,15.60,15.60,87.40,1119573,26,20434,-67
2025-04-19 19:05:20,15.50,15.50,15.50,87.30,1114815,26,19929,-68
2025-04-19 19:05:51,15.50,15.50,15.50,87.20,1114829,26,19929,-70
2025-04-19 19:06:22,15.50,15.50,15.50,86.90,1112288,26,20353,-69
2025-04-19 19:06:52,15.50,15.50,15.50,86.90,1114956,26,19928,-69
2025-04-19 19:07:23,15.50,15.50,15.50,86.70,1118474,26,20395,-71
2025-04-19 19:07:54,15.50,15.50,15.50,86.60,1118998,26,19933,-69
2025-04-19 19:08:24,15.50,15.50,15.50,86.70,1119266,26,20346,-69
2025-04-19 19:08:55,15.40,15.40,15.40,86.90,1123092,26,20005,-71
2025-04-19 19:09:27,15.40,15.40,15.40,86.60,1118930,26,19929,-68
2025-04-19 19:10:00,15.40,15.40,15.40,86.50,1122132,26,20364,-71
2025-04-19 19:10:31,15.40,15.40,15.40,86.80,1121670,26,19937,-69
2025-04-19 19:11:05,15.40,15.40,15.40,87.40,1122007,26,19929,-69
2025-04-19 19:11:35,15.40,15.40,15.40,87.50,1116371,26,19928,-70
2025-04-19 19:12:06,15.40,15.40,15.40,86.90,1122032,26,20002,-69
2025-04-19 19:12:37,15.40,15.40,15.40,86.90,1119814,26,19936,-69
2025-04-19 19:13:08,15.40,15.40,15.40,86.90,1119591,26,19939,-68
2025-04-19 19:13:39,15.40,15.40,15.40,86.70,1122585,26,20393,-70
2025-04-19 19:14:10,15.40,15.40,15.40,87.00,1114600,26,19937,-69
2025-04-19 19:14:40,15.40,15.40,15.40,86.80,1111854,26,19933,-70
2025-04-19 19:15:11,15.40,15.40,15.40,86.90,1111732,26,19944,-69
2025-04-19 19:15:41,15.40,15.40,15.40,87.00,1113046,26,19933,-69
2025-04-19 19:16:12,15.40,15.40,15.40,87.00,1121933,26,20410,-71
2025-04-19 19:16:43,15.40,15.40,15.40,86.90,1122196,26,19941,-70
2025-04-19 19:17:13,15.40,15.40,15.40,86.90,1125118,26,20005,-70
2025-04-19 19:17:44,15.40,15.40,15.40,86.90,1124936,26,20346,-69
2025-04-19 19:18:15,15.40,15.40,15.40,86.80,1123258,26,20292,-68
2025-04-19 19:18:45,15.40,15.40,15.40,86.70,1127361,26,19935,-69
2025-04-19 19:19:16,15.30,15.30,15.30,86.80,1124371,26,19928,-70
2025-04-19 19:19:46,15.40,15.40,15.40,86.90,1128570,26,20274,-69
2025-04-19 19:20:17,15.40,15.40,15.40,87.00,1124140,26,20569,-70
2025-04-19 19:20:47,15.40,15.40,15.40,87.20,1129399,26,20265,-68
2025-04-19 19:21:18,15.40,15.40,15.40,87.10,1127516,26,19935,-69
2025-04-19 19:21:48,15.30,15.30,15.30,86.70,1121199,26,20404,-69
2025-04-19 19:22:19,15.30,15.30,15.30,86.50,1129053,26,19928,-70
2025-04-19 19:22:50,15.30,15.30,15.30,86.60,1123857,26,19932,-69
2025-04-19 19:23:20,15.30,15.30,15.30,86.60,1129078,26,19935,-69
2025-04-19 19:23:51,15.30,15.30,15.30,86.60,1127942,26,20271,-69
2025-04-19 19:24:21,15.30,15.30,15.30,86.70,1127337,26,19927,-68
2025-04-19 19:24:52,15.30,15.30,15.30,86.60,1125380,26,19983,-68
2025-04-19 19:25:22,15.30,15.30,15.30,86.40,1123834,26,19929,-68
2025-04-19 19:25:53,15.30,15.30,15.30,86.50,1123236,26,19928,-69
2025-04-19 19:26:23,15.30,15.30,15.30,86.60,1121225,26,20441,-70
2025-04-19 19:26:54,15.30,15.30,15.30,86.50,1116414,26,20062,-69
2025-04-19 19:27:25,15.30,15.30,15.30,86.60,1118322,26,19929,-68
2025-04-19 19:27:55,15.30,15.30,15.30,86.80,1121798,26,20624,-68
2025-04-19 19:28:26,15.30,15.30,15.30,86.80,1130994,26,19935,-68
2025-04-19 19:28:56,15.30,15.30,15.30,87.10,1128460,26,19931,-69
2025-04-19 19:29:30,15.30,15.30,15.30,87.40,1098839,26,19990,-69
2025-04-19 19:30:01,15.30,15.30,15.30,87.70,1104001,26,19936,-70
2025-04-19 19:30:32,15.30,15.30,15.30,87.40,1100824,26,19937,-71
2025-04-19 19:31:03,15.20,15.20,15.20,87.30,1104613,26,20368,-72
2025-04-19 19:31:33,15.20,15.20,15.20,87.30,1094443,26,20365,-70
2025-04-19 19:32:04,15.20,15.20,15.20,87.30,1100580,26,20242,-69
2025-04-19 19:32:35,15.20,15.20,15.20,87.10,1099908,26,20369,-70
2025-04-19 19:33:05,15.20,15.20,15.20,86.90,1095643,26,19938,-68
2025-04-19 19:33:36,15.20,15.20,15.20,86.70,1086880,27,20063,-68
2025-04-19 19:34:08,15.20,15.20,15.20,86.70,1093366,27,19930,-68
2025-04-19 19:34:39,15.20,15.20,15.20,86.70,1087765,27,20511,-71
2025-04-19 19:35:09,15.20,15.20,15.20,86.80,1088059,27,19937,-73
2025-04-19 19:35:40,15.20,15.20,15.20,86.80,1093449,27,19930,-71
2025-04-19 19:36:11,15.20,15.20,15.20,87.00,1087838,27,19931,-71
2025-04-19 19:36:41,15.20,15.20,15.20,86.80,1089199,27,20171,-73
2025-04-19 19:37:12,15.20,15.20,15.20,86.70,1094012,26,19930,-72
2025-04-19 19:37:43,15.20,15.20,15.20,86.50,1087630,27,19931,-71
2025-04-19 19:38:14,15.20,15.20,15.20,86.60,1086809,27,20358,-72
2025-04-19 19:38:44,15.20,15.20,15.20,86.80,1086582,27,19943,-67
2025-04-19 19:39:15,15.20,15.20,15.20,86.80,1092260,27,19942,-68
2025-04-19 19:39:45,15.20,15.20,15.20,86.90,1083215,27,19935,-68
2025-04-19 19:40:16,15.20,15.20,15.20,86.90,1086404,27,19967,-68
2025-04-19 19:40:46,15.10,15.10,15.10,86.90,1086016,27,20076,-69
2025-04-19 19:41:17,15.20,15.20,15.20,86.70,1082800,27,19950,-68
2025-04-19 19:41:48,15.20,15.20,15.20,87.10,1083258,27,20119,-68
2025-04-19 19:42:18,15.10,15.10,15.10,87.80,1082807,27,19931,-68
2025-04-19 19:42:49,15.10,15.10,15.10,87.20,1086794,27,19938,-68
2025-04-19 19:43:19,15.20,15.20,15.20,86.70,1085902,27,19935,-68
2025-04-19 19:43:50,15.10,15.10,15.10,86.50,1085916,27,20290,-71
2025-04-19 19:44:20,15.20,15.20,15.20,86.60,1083012,27,19931,-69
2025-04-19 19:44:51,15.10,15.10,15.10,87.20,1083411,27,19938,-69
2025-04-19 19:45:21,15.10,15.10,15.10,87.40,1083504,27,20014,-69
2025-04-19 19:45:52,15.10,15.10,15.10,86.90,1083015,27,19931,-67
2025-04-19 19:46:23,15.20,15.20,15.20,86.90,1085858,27,19955,-71
2025-04-19 19:46:53,15.10,15.10,15.10,86.80,1088671,27,19942,-69
2025-04-19 19:47:24,15.10,15.10,15.10,86.90,1088471,27,19938,-68
2025-04-19 19:47:54,15.10,15.10,15.10,87.10,1083782,27,19975,-69
2025-04-19 19:48:25,15.10,15.10,15.10,86.80,1082672,27,20002,-69
2025-04-19 19:48:56,15.10,15.10,15.10,86.80,1085901,27,19934,-69
2025-04-19 19:49:29,15.10,15.10,15.10,86.80,1082973,27,19982,-69
2025-04-19 19:50:00,15.10,15.10,15.10,86.80,1086218,27,19938,-69
2025-04-19 19:50:30,15.10,15.10,15.10,86.70,1085730,27,19950,-70
2025-04-19 19:51:01,15.10,15.10,15.10,86.60,1084018,27,19938,-70
2025-04-19 19:51:32,15.10,15.10,15.10,86.60,1083169,27,19962,-69
2025-04-19 19:52:02,15.10,15.10,15.10,86.60,1085681,27,19931,-70
2025-04-19 19:52:33,15.10,15.10,15.10,86.80,1083686,27,21135,-68
2025-04-19 19:53:04,15.10,15.10,15.10,86.80,1086055,27,20340,-68
2025-04-19 19:53:35,15.10,15.10,15.10,87.00,1086392,27,20334,-68
2025-04-19 19:54:05,15.10,15.10,15.10,86.90,1079353,27,19932,-68
2025-04-19 19:54:36,15.10,15.10,15.10,86.80,1078929,27,20443,-67
2025-04-19 19:55:07,15.10,15.10,15.10,86.60,1073641,27,19985,-67
2025-04-19 19:55:37,15.10,15.10,15.10,86.70,1072341,27,19944,-71
2025-04-19 19:56:09,15.10,15.10,15.10,86.80,1075901,27,19936,-70
2025-04-19 19:56:39,15.00,15.00,15.00,86.50,1080127,27,19931,-70
2025-04-19 19:57:10,15.10,15.10,15.10,86.30,1086019,27,19931,-70
2025-04-19 19:57:41,15.10,15.10,15.10,86.40,1083271,27,20380,-69
2025-04-19 19:58:11,15.10,15.10,15.10,86.50,1083070,27,19942,-69
2025-04-19 19:58:42,15.10,15.10,15.10,86.20,1085933,27,20002,-69
2025-04-19 19:59:12,15.10,15.10,15.10,85.80,1083062,27,19979,-68
2025-04-19 19:59:43,15.10,15.10,15.10,85.90,1083809,27,20481,-68
2025-04-19 20:00:13,15.10,15.10,15.10,85.90,1086019,27,20455,-71
2025-04-19 20:00:44,15.10,15.10,15.10,86.00,1076711,27,20355,-69
2025-04-19 20:01:15,15.10,15.10,15.10,86.00,1083794,26,20001,-68
2025-04-19 20:01:45,15.10,15.10,15.10,86.00,1099899,26,19996,-69
2025-04-19 20:02:16,15.10,15.10,15.10,86.00,1100702,26,19930,-70
2025-04-19 20:02:46,15.10,15.10,15.10,86.20,1100201,26,19934,-69
2025-04-19 20:03:17,15.10,15.10,15.10,86.00,1099280,26,19930,-70
2025-04-19 20:03:47,15.10,15.10,15.10,86.00,1097355,26,20430,-69
2025-04-19 20:04:18,15.10,15.10,15.10,86.00,1091975,26,20252,-68
2025-04-19 20:04:49,15.10,15.10,15.10,86.10,1097856,26,20361,-70
2025-04-19 20:05:19,15.10,15.10,15.10,86.10,1099828,26,20300,-69
2025-04-19 20:05:50,15.10,15.10,15.10,86.10,1100013,26,20392,-69
2025-04-19 20:06:20,15.00,15.00,15.00,85.70,1103806,26,19930,-67
2025-04-19 20:06:51,15.10,15.10,15.10,85.70,1100376,26,19937,-69
2025-04-19 20:07:22,15.10,15.10,15.10,85.70,1108023,26,19984,-69
2025-04-19 20:07:52,15.10,15.10,15.10,85.50,1104286,26,19945,-70
2025-04-19 20:08:23,15.10,15.10,15.10,85.20,1107307,26,19999,-68
2025-04-19 20:08:53,15.10,15.10,15.10,85.90,1105926,26,20356,-69
2025-04-19 20:09:24,15.00,15.00,15.00,86.00,1101490,26,20013,-68
2025-04-19 20:09:55,15.00,15.00,15.00,86.10,1110548,26,19933,-69
2025-04-19 20:10:26,15.00,15.00,15.00,86.10,1107793,26,20305,-69
2025-04-19 20:10:56,15.00,15.00,15.00,86.00,1104218,26,20038,-69
2025-04-19 20:11:27,15.00,15.00,15.00,86.10,1100295,26,19933,-71
2025-04-19 20:11:58,15.00,15.00,15.00,86.10,1115552,26,19936,-69
2025-04-19 20:12:28,15.00,15.00,15.00,86.10,1108523,26,20521,-69
2025-04-19 20:12:59,15.00,15.00,15.00,86.10,1109456,26,19937,-69
2025-04-19 20:13:29,15.00,15.00,15.00,85.90,1114685,26,19929,-70
2025-04-19 20:14:00,15.00,15.00,15.00,85.70,1119744,26,19928,-69
2025-04-19 20:14:31,15.00,15.00,15.00,86.10,1126998,26,19928,-70
2025-04-19 20:15:01,15.00,15.00,15.00,85.70,1127064,26,20330,-69
2025-04-19 20:15:32,15.00,15.00,15.00,85.40,1123654,26,19928,-68
2025-04-19 20:16:02,15.00,15.00,15.00,85.50,1128252,26,19927,-68
2025-04-19 20:16:33,15.00,15.00,15.00,86.10,1124906,26,19997,-68
2025-04-19 20:17:04,15.00,15.00,15.00,86.60,1130023,26,19935,-69
2025-04-19 20:17:34,15.00,15.00,15.00,86.80,1127286,26,19987,-69
2025-04-19 20:18:05,15.00,15.00,15.00,86.60,1123515,26,19940,-69
2025-04-19 20:18:35,15.00,15.00,15.00,86.40,1130541,26,19936,-69
2025-04-19 20:19:06,15.00,15.00,15.00,86.30,1127007,26,20362,-68
2025-04-19 20:19:37,15.00,15.00,15.00,86.30,1126063,26,19928,-68
2025-04-19 20:20:07,15.00,15.00,15.00,86.50,1123582,26,19936,-69
2025-04-19 20:20:38,14.90,14.90,14.90,86.90,1127157,26,19928,-68
2025-04-19 20:21:08,14.90,14.90,14.90,86.40,1126125,26,19961,-68
2025-04-19 20:21:39,15.00,15.00,15.00,86.20,1121123,26,19928,-68
2025-04-19 20:22:09,15.00,15.00,15.00,86.60,1130066,26,19935,-68
2025-04-19 20:22:40,14.90,14.90,14.90,86.40,1126051,26,19928,-68
2025-04-19 20:23:10,14.90,14.90,14.90,85.90,1127771,26,19928,-69
2025-04-19 20:23:41,14.90,14.90,14.90,86.10,1130427,26,20390,-68
2025-04-19 20:24:12,14.90,14.90,14.90,85.80,1122376,26,19935,-68
2025-04-19 20:24:42,14.90,14.90,14.90,85.80,1125292,26,20738,-69
2025-04-19 20:25:13,14.90,14.90,14.90,85.70,1130149,26,20736,-69
2025-04-19 20:25:43,14.90,14.90,14.90,85.70,1130933,26,20041,-70
2025-04-19 20:26:14,14.90,14.90,14.90,85.90,1125028,26,19936,-70
2025-04-19 20:26:45,14.90,14.90,14.90,86.00,1125126,26,19960,-69
2025-04-19 20:27:15,14.90,14.90,14.90,85.90,1114024,26,19929,-68
2025-04-19 20:27:46,14.90,14.90,14.90,85.90,1118252,26,19942,-69
2025-04-19 20:28:17,14.90,14.90,14.90,85.80,1121195,26,19940,-69
2025-04-19 20:28:47,14.90,14.90,14.90,85.80,1122807,26,19935,-68
2025-04-19 20:29:18,14.90,14.90,14.90,85.70,1113688,26,19972,-68
2025-04-19 20:29:48,14.90,14.90,14.90,85.80,1114433,26,19993,-68
2025-04-19 20:30:19,14.90,14.90,14.90,85.70,1108781,26,19931,-69
2025-04-19 20:30:49,14.90,14.90,14.90,85.80,1115369,26,19936,-69
2025-04-19 20:31:20,14.90,14.90,14.90,85.90,1108418,26,20131,-68
2025-04-19 20:31:51,14.90,14.90,14.90,86.30,1114657,26,19935,-69
2025-04-19 20:32:21,14.90,14.90,14.90,86.40,1108162,26,19936,-69
2025-04-19 20:32:52,14.80,14.80,14.80,86.60,1113505,26,20336,-70
2025-04-19 20:33:22,14.80,14.80,14.80,86.60,1112728,26,19928,-70
2025-04-19 20:33:53,14.80,14.80,14.80,86.70,1114390,26,19953,-68
2025-04-19 20:34:24,14.90,14.90,14.90,86.80,1114399,26,20485,-68
2025-04-19 20:34:54,14.80,14.80,14.80,86.70,1110601,26,19940,-69
2025-04-19 20:35:25,14.80,14.80,14.80,86.70,1114421,26,20363,-68
2025-04-19 20:35:55,14.80,14.80,14.80,86.70,1114539,26,19936,-68
2025-04-19 20:36:26,14.80,14.80,14.80,87.10,1111820,26,19940,-71
2025-04-19 20:36:56,14.80,14.80,14.80,87.10,1108677,26,19937,-68
2025-04-19 20:37:27,14.80,14.80,14.80,87.30,1110277,26,20003,-68
2025-04-19 20:37:57,14.80,14.80,14.80,87.30,1114504,26,19929,-68
2025-04-19 20:38:28,14.80,14.80,14.80,87.30,1111727,26,20351,-69
2025-04-19 20:38:58,14.70,14.70,14.70,87.20,1111127,26,20260,-68
2025-04-19 20:39:30,14.70,14.70,14.70,87.80,1107893,26,19940,-70
2025-04-19 20:40:01,14.70,14.70,14.70,87.70,1108302,26,19930,-68
2025-04-19 20:40:31,14.70,14.70,14.70,87.50,1114450,26,19933,-70
2025-04-19 20:41:02,14.70,14.70,14.70,87.00,1110108,26,19933,-70
2025-04-19 20:41:32,14.70,14.70,14.70,86.90,1110875,26,20201,-68
2025-04-19 20:42:04,14.70,14.70,14.70,86.80,1102519,26,20325,-68
2025-04-19 20:42:34,14.80,14.80,14.80,86.70,1102246,26,19937,-67
2025-04-19 20:43:05,14.70,14.70,14.70,86.60,1106526,26,20363,-67
2025-04-19 20:43:35,14.70,14.70,14.70,86.70,1102380,26,20633,-69
2025-04-19 20:44:06,14.70,14.70,14.70,86.90,1112662,26,19929,-69
2025-04-19 20:44:36,14.70,14.70,14.70,87.00,1110911,26,19959,-69
2025-04-19 20:45:07,14.70,14.70,14.70,87.10,1108068,26,19954,-71
2025-04-19 20:45:37,14.70,14.70,14.70,87.20,1110588,26,19929,-68
2025-04-19 20:46:08,14.70,14.70,14.70,87.30,1108391,26,19938,-69
2025-04-19 20:46:38,14.70,14.70,14.70,87.50,1114352,26,19957,-69
2025-04-19 20:47:09,14.70,14.70,14.70,87.50,1114371,26,20517,-69
2025-04-19 20:47:40,14.60,14.60,14.60,87.60,1114473,26,19936,-68
2025-04-19 20:48:10,14.60,14.60,14.60,87.60,1111437,26,19940,-69
2025-04-19 20:48:41,14.60,14.60,14.60,87.70,1109306,26,20605,-69
2025-04-19 20:49:12,14.60,14.60,14.60,87.80,1113753,26,19961,-68
2025-04-19 20:49:43,14.60,14.60,14.60,87.50,1106384,26,19936,-69
2025-04-19 20:50:14,14.60,14.60,14.60,87.20,1113219,26,19929,-69
2025-04-19 20:50:44,14.60,14.60,14.60,86.80,1107884,26,19936,-68
2025-04-19 20:51:15,14.60,14.60,14.60,86.70,1103313,26,19989,-69
2025-04-19 20:51:45,14.60,14.60,14.60,86.90,1107518,26,19930,-69
2025-04-19 20:52:16,14.60,14.60,14.60,87.30,1101344,26,19930,-70
2025-04-19 20:52:46,14.50,14.50,14.50,87.70,1106060,26,19933,-69
2025-04-19 20:53:17,14.50,14.50,14.50,87.80,1097204,26,19941,-68
2025-04-19 20:53:48,14.50,14.50,14.50,87.80,1101012,26,20465,-69
2025-04-19 20:54:18,14.50,14.50,14.50,88.10,1092731,27,20503,-70
2025-04-19 20:54:49,14.50,14.50,14.50,87.50,1089109,26,20261,-69
2025-04-19 20:55:20,14.50,14.50,14.50,87.80,1100010,26,19958,-68
2025-04-19 20:55:50,14.40,14.40,14.40,87.90,1106946,26,19960,-69
2025-04-19 20:56:21,14.50,14.50,14.50,88.00,1109922,26,19930,-70
2025-04-19 20:56:52,14.40,14.40,14.40,87.60,1111308,26,19929,-68
2025-04-19 20:57:22,14.40,14.40,14.40,88.10,1112249,26,20283,-69
2025-04-19 20:57:53,14.40,14.40,14.40,88.10,1111247,26,20384,-69
2025-04-19 20:58:23,14.40,14.40,14.40,88.20,1114367,26,20407,-68
2025-04-19 20:58:54,14.40,14.40,14.40,88.30,1114275,26,19936,-69
2025-04-19 20:59:25,14.30,14.30,14.30,88.30,1114309,26,20491,-68
2025-04-19 20:59:55,14.30,14.30,14.30,88.20,1110036,26,19941,-68
2025-04-19 21:00:26,14.30,14.30,14.30,87.90,1111652,26,19968,-68
2025-04-19 21:00:57,14.30,14.30,14.30,87.60,1111265,26,19969,-69
2025-04-19 21:01:27,14.30,14.30,14.30,87.60,1122426,26,19935,-69
2025-04-19 21:01:58,14.30,14.30,14.30,87.60,1130328,26,20217,-68
2025-04-19 21:02:29,14.30,14.30,14.30,87.70,1126771,26,19992,-70
2025-04-19 21:02:59,14.30,14.30,14.30,87.90,1116318,26,20101,-69
2025-04-19 21:03:30,14.20,14.20,14.20,87.90,1119365,26,19929,-69
2025-04-19 21:04:01,14.20,14.20,14.20,88.00,1110256,26,19937,-68
2025-04-19 21:04:31,14.20,14.20,14.20,88.30,1111197,26,20331,-69
2025-04-19 21:05:03,14.20,14.20,14.20,88.60,1118069,26,19929,-69
2025-04-19 21:05:33,14.20,14.20,14.20,88.80,1123423,26,20440,-69
2025-04-19 21:06:04,14.10,14.10,14.10,88.30,1117974,26,19935,-69
2025-04-19 21:06:34,14.10,14.10,14.10,88.10,1116206,26,19929,-69
2025-04-19 21:07:05,14.10,14.10,14.10,88.10,1121766,26,19928,-69
2025-04-19 21:07:35,14.10,14.10,14.10,88.10,1118150,26,20338,-69
2025-04-19 21:08:06,14.00,14.00,14.00,88.20,1124726,26,19928,-69
2025-04-19 21:08:36,14.00,14.00,14.00,88.40,1125631,26,19928,-70
2025-04-19 21:09:07,14.00,14.00,14.00,88.90,1126839,26,19932,-70
2025-04-19 21:09:38,14.00,14.00,14.00,89.40,1127104,26,20894,-71
2025-04-19 21:10:08,14.00,14.00,14.00,89.40,1122078,26,20743,-69
2025-04-19 21:10:39,14.00,14.00,14.00,89.60,1128304,26,19940,-69
2025-04-19 21:11:09,14.00,14.00,14.00,89.80,1124656,26,19968,-69
2025-04-19 21:11:40,13.90,13.90,13.90,89.90,1127720,26,20219,-69
2025-04-19 21:12:10,13.90,13.90,13.90,90.00,1129672,26,20017,-71
2025-04-19 21:12:41,13.90,13.90,13.90,90.00,1124628,26,20213,-69
2025-04-19 21:13:12,13.90,13.90,13.90,89.80,1128780,26,19935,-68
2025-04-19 21:13:42,13.90,13.90,13.90,89.70,1130659,26,19935,-70
2025-04-19 21:14:13,13.90,13.90,13.90,89.60,1123451,26,19973,-69
2025-04-19 21:14:43,13.90,13.90,13.90,89.70,1126208,26,19939,-69
2025-04-19 21:15:14,13.90,13.90,13.90,89.10,1129737,26,20542,-69
2025-04-19 21:15:44,13.90,13.90,13.90,88.80,1127266,26,19943,-70
2025-04-19 21:16:15,13.90,13.90,13.90,89.20,1122667,26,19928,-70
2025-04-19 21:16:46,13.90,13.90,13.90,89.70,1113936,26,20379,-68
2025-04-19 21:17:16,13.90,13.90,13.90,89.80,1121657,26,20389,-70
2025-04-19 21:17:47,13.80,13.80,13.80,89.70,1122000,26,20279,-69
2025-04-19 21:18:19,13.90,13.90,13.90,89.70,1119673,26,20014,-68
2025-04-19 21:18:49,13.80,13.80,13.80,89.70,1128112,26,19959,-68
2025-04-19 21:19:20,13.80,13.80,13.80,89.70,1129966,26,19927,-69
2025-04-19 21:19:50,13.80,13.80,13.80,89.70,1119896,26,19935,-69
2025-04-19 21:20:21,13.80,13.80,13.80,89.60,1129245,26,19936,-69
2025-04-19 21:20:52,13.80,13.80,13.80,89.40,1122919,26,19948,-70
2025-04-19 21:21:22,13.80,13.80,13.80,89.40,1127339,26,20476,-69
2025-04-19 21:21:53,13.80,13.80,13.80,89.30,1133570,26,19935,-71
2025-04-19 21:22:23,13.80,13.80,13.80,89.20,1122769,26,19932,-69
2025-04-19 21:22:54,13.80,13.80,13.80,89.40,1128775,26,20414,-70
2025-04-19 21:23:24,13.80,13.80,13.80,89.40,1126551,26,19928,-70
2025-04-19 21:23:55,13.80,13.80,13.80,90.00,1123283,26,19947,-71
2025-04-19 21:24:26,13.70,13.70,13.70,90.10,1126676,26,19931,-69
2025-04-19 21:24:57,13.70,13.70,13.70,90.10,1124732,26,19933,-68
2025-04-19 21:25:27,13.70,13.70,13.70,90.20,1126984,26,19929,-68
2025-04-19 21:25:58,13.70,13.70,13.70,90.30,1125350,26,20435,-69
2025-04-19 21:26:28,13.70,13.70,13.70,90.30,1124497,26,19940,-68
2025-04-19 21:26:59,13.70,13.70,13.70,90.30,1130221,26,19935,-69
2025-04-19 21:27:29,13.60,13.60,13.60,90.40,1122140,26,19937,-70
2025-04-19 21:28:00,13.60,13.60,13.60,90.50,1124933,26,19928,-68
2025-04-19 21:28:31,13.70,13.70,13.70,90.50,1129877,26,19952,-69
2025-04-19 21:29:02,13.70,13.70,13.70,90.60,1124175,26,20064,-69
2025-04-19 21:29:32,13.60,13.60,13.60,90.60,1128198,26,19936,-69
2025-04-19 21:30:03,13.60,13.60,13.60,90.50,1127323,26,20307,-68
2025-04-19 21:30:34,13.60,13.60,13.60,90.50,1120836,26,20648,-69
2025-04-19 21:31:04,13.50,13.50,13.50,90.50,1128586,26,19928,-69
2025-04-19 21:31:35,13.40,13.40,13.40,90.40,1120444,26,19928,-69
2025-04-19 21:32:05,13.40,13.40,13.40,90.40,1129314,26,19958,-69
2025-04-19 21:32:36,13.40,13.40,13.40,90.50,1130715,26,19956,-69
2025-04-19 21:33:07,13.40,13.40,13.40,90.60,1122525,26,20224,-69
2025-04-19 21:33:38,13.40,13.40,13.40,90.60,1128653,26,19928,-68
2025-04-19 21:34:08,13.40,13.40,13.40,90.70,1130377,26,20406,-68
2025-04-19 21:34:39,13.40,13.40,13.40,90.80,1126448,26,19935,-69
2025-04-19 21:35:09,13.40,13.40,13.40,90.70,1123296,26,19929,-69
2025-04-19 21:35:40,13.30,13.30,13.30,90.90,1129811,26,19931,-69
2025-04-19 21:36:10,13.30,13.30,13.30,91.00,1122666,26,19936,-69
2025-04-19 21:36:41,13.30,13.30,13.30,91.10,1127342,26,19996,-69
2025-04-19 21:37:11,13.30,13.30,13.30,91.10,1125936,26,19928,-68
2025-04-19 21:37:42,13.30,13.30,13.30,91.10,1123968,26,19980,-68
2025-04-19 21:38:12,13.30,13.30,13.30,91.20,1125891,26,20303,-68
2025-04-19 21:38:43,13.30,13.30,13.30,91.00,1123685,26,20242,-68
2025-04-19 21:39:13,13.30,13.30,13.30,90.90,1128415,26,19928,-70
2025-04-19 21:39:44,13.30,13.30,13.30,91.00,1110489,26,19936,-69
2025-04-19 21:40:14,13.20,13.20,13.20,91.00,1122605,26,19936,-70
2025-04-19 21:40:45,13.30,13.30,13.30,91.10,1117571,26,20280,-68
2025-04-19 21:41:15,13.20,13.20,13.20,91.20,1113372,26,20336,-68
2025-04-19 21:41:46,13.20,13.20,13.20,91.20,1128594,26,19928,-69
2025-04-19 21:42:17,13.20,13.20,13.20,91.30,1121471,26,19944,-69
2025-04-19 21:42:47,13.20,13.20,13.20,91.40,1129972,26,20387,-68
2025-04-19 21:43:18,13.20,13.20,13.20,91.40,1128718,26,19960,-68
2025-04-19 21:43:48,13.10,13.10,13.10,91.50,1124511,26,19943,-68
2025-04-19 21:44:19,13.10,13.10,13.10,91.50,1126971,26,20975,-68
2025-04-19 21:44:49,13.10,13.10,13.10,91.60,1124405,26,19935,-67
2025-04-19 21:45:20,13.10,13.10,13.10,91.70,1122292,26,20354,-68
2025-04-19 21:45:51,13.10,13.10,13.10,91.70,1129127,26,19928,-69
2025-04-19 21:46:22,13.10,13.10,13.10,91.70,1123196,26,19948,-70
2025-04-19 21:46:52,13.00,13.00,13.00,91.60,1132507,26,20071,-68
2025-04-19 21:47:23,13.00,13.00,13.00,91.70,1129516,26,20351,-68
2025-04-19 21:47:53,13.00,13.00,13.00,91.70,1096757,26,20170,-67
2025-04-19 21:48:24,13.00,13.00,13.00,91.70,1099430,26,19937,-68
2025-04-19 21:48:54,13.00,13.00,13.00,91.90,1107276,26,19929,-68
2025-04-19 21:49:25,13.00,13.00,13.00,91.90,1106598,26,19976,-69
2025-04-19 21:49:56,13.00,13.00,13.00,91.90,1097788,26,19957,-68
2025-04-19 21:50:27,13.00,13.00,13.00,91.90,1106873,26,20256,-68
2025-04-19 21:50:57,13.00,13.00,13.00,91.90,1106477,26,19929,-69
2025-04-19 21:51:28,13.00,13.00,13.00,92.00,1098103,26,19938,-69
2025-04-19 21:51:59,12.90,12.90,12.90,91.90,1107179,26,19929,-69
2025-04-19 21:52:30,13.00,13.00,13.00,92.00,1105727,26,20292,-67
2025-04-19 21:53:00,13.00,13.00,13.00,91.70,1101132,26,20310,-68
2025-04-19 21:53:31,13.00,13.00,13.00,91.40,1105011,26,19930,-69
2025-04-19 21:54:01,13.00,13.00,13.00,91.50,1106913,26,20241,-69
2025-04-19 21:54:32,13.00,13.00,13.00,91.50,1102355,26,19930,-69
2025-04-19 21:55:03,13.00,13.00,13.00,91.50,1099846,26,19930,-70
2025-04-19 21:55:33,13.00,13.00,13.00,91.60,1094852,26,20006,-69
2025-04-19 21:56:04,13.00,13.00,13.00,91.70,1097040,26,19931,-69
2025-04-19 21:56:34,13.00,13.00,13.00,91.60,1094808,26,19974,-69
2025-04-19 21:57:05,13.00,13.00,13.00,91.60,1101381,26,20312,-69
2025-04-19 21:57:35,13.00,13.00,13.00,91.60,1102722,26,20015,-69
2025-04-19 21:58:06,13.00,13.00,13.00,91.60,1101169,26,21045,-69
2025-04-19 21:58:37,13.00,13.00,13.00,91.60,1105959,26,20291,-68
2025-04-19 21:59:07,13.00,13.00,13.00,91.70,1097620,26,19966,-69
2025-04-19 21:59:38,13.00,13.00,13.00,91.80,1104753,26,20093,-69
2025-04-19 22:00:17,12.90,12.90,12.90,91.90,1103693,26,19945,-68
2025-04-19 22:00:48,12.90,12.90,12.90,91.90,1105070,26,19938,-68
2025-04-19 22:01:19,12.90,12.90,12.90,91.90,1105333,26,19933,-70
2025-04-19 22:01:49,13.00,13.00,13.00,91.80,1085431,27,20397,-68
2025-04-19 22:02:20,13.00,13.00,13.00,91.80,1086347,27,19943,-69
2025-04-19 22:02:51,12.90,12.90,12.90,91.70,1087666,27,20001,-71
2025-04-19 22:03:21,12.90,12.90,12.90,91.70,1078433,27,19972,-69
2025-04-19 22:03:52,12.90,12.90,12.90,91.70,1101168,26,19989,-69
2025-04-19 22:04:22,12.90,12.90,12.90,91.60,1101148,26,19930,-69
2025-04-19 22:04:53,12.90,12.90,12.90,91.60,1107112,26,19933,-69
2025-04-19 22:05:24,12.90,12.90,12.90,91.40,1102085,26,20019,-70
2025-04-19 22:05:54,13.00,13.00,13.00,91.40,1106803,26,20371,-70
2025-04-19 22:06:25,12.90,12.90,12.90,91.40,1103148,26,19937,-68
2025-04-19 22:06:56,13.00,13.00,13.00,91.30,1108723,26,20372,-69
2025-04-19 22:07:26,13.00,13.00,13.00,91.30,1107822,26,19984,-70
2025-04-19 22:07:57,12.90,12.90,12.90,91.20,1101640,26,19942,-68
2025-04-19 22:08:28,13.00,13.00,13.00,91.20,1108800,26,19936,-69
2025-04-19 22:08:58,12.90,12.90,12.90,91.20,1102535,26,20361,-68
2025-04-19 22:09:32,12.90,12.90,12.90,91.20,1105891,26,19976,-68
2025-04-19 22:10:03,13.00,13.00,13.00,91.40,1091357,27,19935,-69
2025-04-19 22:10:33,13.00,13.00,13.00,91.40,1090729,27,19931,-68
2025-04-19 22:11:04,12.90,12.90,12.90,91.40,1084462,27,20293,-68
2025-04-19 22:11:34,12.90,12.90,12.90,91.50,1090506,27,20386,-69
2025-04-19 22:12:05,12.90,12.90,12.90,91.50,1085174,27,19931,-71
2025-04-19 22:12:35,12.90,12.90,12.90,91.60,1079155,27,20314,-69
2025-04-19 22:13:06,12.90,12.90,12.90,91.60,1082875,27,20422,-68
2025-04-19 22:13:37,12.90,12.90,12.90,91.60,1080495,27,19986,-68
2025-04-19 22:14:07,12.80,12.80,12.80,91.60,1086981,27,19981,-68
2025-04-19 22:14:38,12.90,12.90,12.90,91.60,1091351,27,19931,-68
2025-04-19 22:15:09,12.80,12.80,12.80,91.60,1081868,27,19931,-68
2025-04-19 22:15:40,12.80,12.80,12.80,91.60,1083093,27,20325,-69
2025-04-19 22:16:10,12.80,12.80,12.80,91.60,1084288,27,19939,-70
2025-04-19 22:16:41,12.80,12.80,12.80,91.90,1083648,27,20059,-69
2025-04-19 22:17:11,12.80,12.80,12.80,91.90,1088826,27,19930,-69
2025-04-19 22:17:42,12.80,12.80,12.80,91.90,1086796,27,19938,-68
2025-04-19 22:18:12,12.80,12.80,12.80,91.90,1087594,27,19963,-68
2025-04-19 22:18:43,12.80,12.80,12.80,91.90,1088140,27,19977,-69
2025-04-19 22:19:13,12.80,12.80,12.80,91.90,1087775,27,20450,-69
2025-04-19 22:19:44,12.80,12.80,12.80,91.80,1095485,26,20488,-69
2025-04-19 22:20:15,12.80,12.80,12.80,91.80,1111881,26,20265,-68
2025-04-19 22:20:46,12.70,12.70,12.70,91.90,1108288,26,19930,-69
2025-04-19 22:21:16,12.70,12.70,12.70,91.80,1113014,26,19937,-68
2025-04-19 22:21:47,12.70,12.70,12.70,91.80,1111932,26,19941,-68
2025-04-19 22:22:18,12.80,12.80,12.80,91.60,1109004,26,20352,-69
2025-04-19 22:22:48,12.80,12.80,12.80,91.50,1113046,26,20350,-69
2025-04-19 22:23:19,12.70,12.70,12.70,91.70,1110844,26,19937,-70
2025-04-19 22:23:50,12.70,12.70,12.70,91.60,1108443,26,19949,-69
2025-04-19 22:24:20,12.70,12.70,12.70,91.50,1113884,26,19944,-69
2025-04-19 22:24:51,12.80,12.80,12.80,91.40,1104739,26,19930,-69
2025-04-19 22:25:21,12.80,12.80,12.80,91.30,1106754,26,19929,-70
2025-04-19 22:25:52,12.80,12.80,12.80,91.30,1114211,26,20050,-67
2025-04-19 22:26:22,12.80,12.80,12.80,91.60,1103988,26,19957,-68
2025-04-19 22:26:53,12.80,12.80,12.80,91.30,1107548,26,19962,-70
2025-04-19 22:27:24,12.80,12.80,12.80,91.40,1110905,26,19936,-67
2025-04-19 22:27:55,12.80,12.80,12.80,91.50,1114572,26,19928,-70
2025-04-19 22:28:26,12.80,12.80,12.80,91.40,1106307,26,19937,-68
2025-04-19 22:28:56,12.80,12.80,12.80,91.40,1108347,26,19930,-69
2025-04-19 22:29:28,12.80,12.80,12.80,91.40,1107765,26,19930,-68
2025-04-19 22:29:58,12.80,12.80,12.80,91.40,1101920,26,19930,-68
2025-04-19 22:30:29,12.70,12.70,12.70,91.70,1099452,26,20368,-68
2025-04-19 22:31:00,12.70,12.70,12.70,91.80,1097208,26,20291,-68
2025-04-19 22:31:30,12.70,12.70,12.70,91.60,1104679,26,19999,-68
2025-04-19 22:32:02,12.70,12.70,12.70,91.50,1106463,26,19959,-69
2025-04-19 22:32:32,12.70,12.70,12.70,91.50,1095617,26,19931,-68
2025-04-19 22:33:03,12.70,12.70,12.70,91.60,1094730,27,21707,-67
2025-04-19 22:33:33,12.70,12.70,12.70,91.60,1091279,26,20309,-68
2025-04-19 22:34:04,12.70,12.70,12.70,91.70,1098961,26,20381,-68
2025-04-19 22:34:35,12.70,12.70,12.70,91.70,1110777,26,20404,-69
2025-04-19 22:35:05,12.70,12.70,12.70,91.70,1104171,26,19930,-69
2025-04-19 22:35:36,12.70,12.70,12.70,91.80,1111995,26,19976,-69
2025-04-19 22:36:06,12.70,12.70,12.70,91.90,1109447,26,19929,-69
2025-04-19 22:36:37,12.70,12.70,12.70,91.90,1099057,26,19940,-69
2025-04-19 22:37:08,12.70,12.70,12.70,91.90,1111472,26,19933,-70
2025-04-19 22:37:39,12.70,12.70,12.70,91.90,1111067,26,19996,-69
2025-04-19 22:38:09,12.70,12.70,12.70,91.80,1109978,26,20447,-68
2025-04-19 22:38:40,12.70,12.70,12.70,91.80,1094319,26,20360,-68
2025-04-19 22:39:10,12.70,12.70,12.70,91.80,1097825,26,19934,-69
2025-04-19 22:39:41,12.70,12.70,12.70,92.00,1097185,26,19930,-68
2025-04-19 22:40:12,12.70,12.70,12.70,91.80,1094091,26,20365,-67
2025-04-19 22:40:42,12.70,12.70,12.70,91.80,1096331,26,19938,-68
2025-04-19 22:41:13,12.60,12.60,12.60,91.90,1091666,26,20529,-70
2025-04-19 22:41:43,12.70,12.70,12.70,91.90,1091872,27,19942,-68
2025-04-19 22:42:14,12.60,12.60,12.60,91.80,1113211,26,19983,-67
2025-04-19 22:42:44,12.60,12.60,12.60,91.90,1107458,26,20598,-68
2025-04-19 22:43:15,12.60,12.60,12.60,91.90,1114226,26,19935,-68
2025-04-19 22:43:45,12.60,12.60,12.60,91.90,1110205,26,19937,-69
2025-04-19 22:44:16,12.60,12.60,12.60,92.00,1110865,26,19936,-69
2025-04-19 22:44:46,12.60,12.60,12.60,92.10,1112883,26,19929,-69
2025-04-19 22:45:17,12.60,12.60,12.60,92.30,1107144,26,19996,-68
2025-04-19 22:45:48,12.60,12.60,12.60,92.30,1114452,26,19935,-68
2025-04-19 22:46:18,12.50,12.50,12.50,92.50,1110605,26,19940,-68
2025-04-19 22:46:49,12.50,12.50,12.50,92.60,1114474,26,19957,-68
2025-04-19 22:47:19,12.50,12.50,12.50,92.60,1112480,26,20364,-67
2025-04-19 22:47:50,12.60,12.60,12.60,92.60,1106141,26,19929,-68
2025-04-19 22:48:21,12.60,12.60,12.60,92.60,1112089,26,19937,-68
2025-04-19 22:48:51,12.50,12.50,12.50,92.60,1109533,26,19930,-69
2025-04-19 22:49:22,12.50,12.50,12.50,92.70,1115208,26,20277,-70
2025-04-19 22:49:53,12.50,12.50,12.50,92.70,1108544,26,19965,-68
2025-04-19 22:50:23,12.50,12.50,12.50,92.70,1108199,26,20205,-68
2025-04-19 22:50:54,12.50,12.50,12.50,92.70,1108502,26,19992,-69
2025-04-19 22:51:24,12.50,12.50,12.50,92.60,1113706,26,19933,-68
2025-04-19 22:51:55,12.50,12.50,12.50,92.60,1115857,26,19929,-70
2025-04-19 22:52:25,12.50,12.50,12.50,92.60,1105627,26,19933,-67
2025-04-19 22:52:56,12.50,12.50,12.50,92.60,1107942,26,19948,-68
2025-04-19 22:53:26,12.50,12.50,12.50,92.50,1104761,26,19965,-69
2025-04-19 22:53:57,12.50,12.50,12.50,92.50,1099851,26,19934,-69
2025-04-19 22:54:28,12.50,12.50,12.50,92.40,1104161,26,20384,-69
2025-04-19 22:54:58,12.50,12.50,12.50,92.40,1108530,26,19965,-68
2025-04-19 22:55:29,12.50,12.50,12.50,92.40,1114911,26,19981,-68
2025-04-19 22:55:59,12.50,12.50,12.50,92.40,1109969,26,19937,-69
2025-04-19 22:56:30,12.50,12.50,12.50,92.50,1113926,26,19935,-68
2025-04-19 22:57:01,12.50,12.50,12.50,92.60,1115373,26,19997,-69
2025-04-19 22:57:31,12.50,12.50,12.50,92.60,1111158,26,19940,-69
2025-04-19 22:58:02,12.50,12.50,12.50,92.60,1109663,26,19934,-70
2025-04-19 22:58:33,12.50,12.50,12.50,92.50,1108245,26,19933,-69
2025-04-19 22:59:03,12.50,12.50,12.50,92.60,1113900,26,20993,-69
2025-04-19 22:59:34,12.50,12.50,12.50,92.60,1110753,26,20336,-68
2025-04-19 23:00:06,12.50,12.50,12.50,92.60,1112948,26,19929,-68
2025-04-19 23:00:37,12.50,12.50,12.50,92.60,1106750,26,19999,-68
2025-04-19 23:01:08,12.50,12.50,12.50,92.60,1113903,26,20323,-68
2025-04-19 23:01:38,12.50,12.50,12.50,92.70,1106729,26,20269,-68
2025-04-19 23:02:09,12.60,12.60,12.60,92.70,1115046,26,19933,-68
2025-04-19 23:02:39,12.60,12.60,12.60,92.70,1109951,26,19999,-68
2025-04-19 23:03:10,12.50,12.50,12.50,92.70,1113141,26,19929,-68
2025-04-19 23:03:40,12.50,12.50,12.50,92.70,1110586,26,20016,-68
2025-04-19 23:04:11,12.50,12.50,12.50,92.70,1106125,26,20452,-68
2025-04-19 23:04:42,12.50,12.50,12.50,92.90,1102158,26,19936,-68
2025-04-19 23:05:13,12.50,12.50,12.50,93.00,1107097,26,19937,-68
2025-04-19 23:05:43,12.40,12.40,12.40,93.10,1101484,26,19962,-68
2025-04-19 23:06:14,12.40,12.40,12.40,93.10,1107607,26,19936,-69
2025-04-19 23:06:44,12.40,12.40,12.40,93.20,1101175,26,20028,-69
2025-04-19 23:07:15,12.40,12.40,12.40,93.30,1107825,26,19971,-68
2025-04-19 23:07:45,12.40,12.40,12.40,93.30,1106487,26,19933,-69
2025-04-19 23:08:16,12.40,12.40,12.40,93.50,1108515,26,19979,-70
2025-04-19 23:08:46,12.40,12.40,12.40,93.60,1114738,26,19941,-69
2025-04-19 23:09:17,12.30,12.30,12.30,93.70,1107525,26,19941,-69
2025-04-19 23:09:47,12.30,12.30,12.30,93.70,1112310,26,19929,-70
2025-04-19 23:10:18,12.30,12.30,12.30,93.70,1107140,26,19929,-69
2025-04-19 23:10:48,12.30,12.30,12.30,93.80,1109060,26,19929,-69
2025-04-19 23:11:19,12.30,12.30,12.30,93.80,1119453,26,19928,-70
2025-04-19 23:11:50,12.30,12.30,12.30,93.80,1107603,26,20354,-69
2025-04-19 23:12:20,12.30,12.30,12.30,93.90,1105969,26,19968,-69
2025-04-19 23:12:51,12.30,12.30,12.30,93.90,1115116,26,19982,-69
2025-04-19 23:13:21,12.20,12.20,12.20,94.00,1114835,26,19962,-68
2025-04-19 23:13:52,12.20,12.20,12.20,94.10,1127328,26,19928,-70
2025-04-19 23:14:23,12.20,12.20,12.20,94.10,1130233,26,19932,-69
2025-04-19 23:14:53,12.20,12.20,12.20,94.20,1126226,26,19963,-69
2025-04-19 23:15:24,12.20,12.20,12.20,94.20,1121900,26,19928,-69
2025-04-19 23:15:54,12.20,12.20,12.20,94.20,1128687,26,19932,-69
2025-04-19 23:16:25,12.20,12.20,12.20,94.20,1124031,26,19933,-69
2025-04-19 23:16:55,12.20,12.20,12.20,94.20,1130216,26,20340,-69
2025-04-19 23:17:26,12.20,12.20,12.20,94.10,1125664,26,19948,-68
2025-04-19 23:17:56,12.20,12.20,12.20,94.10,1128079,26,19932,-69
2025-04-19 23:18:27,12.20,12.20,12.20,94.10,1130219,26,19956,-69
2025-04-19 23:18:57,12.20,12.20,12.20,94.10,1123563,26,20255,-67
2025-04-19 23:19:28,12.20,12.20,12.20,94.10,1121948,26,20336,-69
2025-04-19 23:19:58,12.20,12.20,12.20,94.10,1116130,26,20011,-68
2025-04-19 23:20:29,12.20,12.20,12.20,94.10,1120008,26,19940,-68
2025-04-19 23:20:59,12.20,12.20,12.20,94.10,1116406,26,19941,-68
2025-04-19 23:21:30,12.20,12.20,12.20,94.10,1124019,26,20267,-68
2025-04-19 23:22:01,12.20,12.20,12.20,94.10,1126315,26,20262,-68
2025-04-19 23:22:31,12.20,12.20,12.20,94.10,1127128,26,20377,-68
2025-04-19 23:23:02,12.20,12.20,12.20,94.20,1127829,26,19936,-68
2025-04-19 23:23:32,12.20,12.20,12.20,94.20,1130626,26,20401,-70
2025-04-19 23:24:03,12.20,12.20,12.20,94.20,1122418,26,19928,-68
2025-04-19 23:24:33,12.30,12.30,12.30,94.20,1124924,26,20490,-68
2025-04-19 23:25:04,12.30,12.30,12.30,94.30,1125696,26,24013,-68
2025-04-19 23:25:34,12.30,12.30,12.30,94.30,1120299,26,20001,-68
2025-04-19 23:26:05,12.30,12.30,12.30,94.30,1117202,26,20037,-68
2025-04-19 23:26:36,12.30,12.30,12.30,94.30,1120366,26,19928,-68
2025-04-19 23:27:06,12.30,12.30,12.30,94.30,1116349,26,20351,-67
2025-04-19 23:27:37,12.30,12.30,12.30,94.30,1125856,26,19935,-70
2025-04-19 23:28:07,12.40,12.40,12.40,94.40,1121360,26,19980,-69
2025-04-19 23:28:38,12.40,12.40,12.40,94.40,1129556,26,19927,-69
2025-04-19 23:29:09,12.40,12.40,12.40,94.40,1129951,26,19928,-69
2025-04-19 23:29:39,12.40,12.40,12.40,94.40,1130016,26,20395,-69
2025-04-19 23:30:10,12.40,12.40,12.40,94.40,1123159,26,20419,-67
2025-04-19 23:30:40,12.40,12.40,12.40,94.60,1126869,26,19936,-67
2025-04-19 23:31:11,12.40,12.40,12.40,94.50,1120705,26,20223,-68
2025-04-19 23:31:41,12.50,12.50,12.50,94.50,1129776,26,19928,-68
2025-04-19 23:32:12,12.50,12.50,12.50,94.50,1119950,26,19928,-68
2025-04-19 23:32:42,12.50,12.50,12.50,94.50,1129635,26,19928,-68
2025-04-19 23:33:13,12.50,12.50,12.50,94.50,1129867,26,19928,-67
2025-04-19 23:33:44,12.50,12.50,12.50,94.50,1121799,26,19936,-68
2025-04-19 23:34:14,12.50,12.50,12.50,94.50,1129157,26,19928,-68
2025-04-19 23:34:45,12.50,12.50,12.50,94.50,1121209,26,19994,-68
2025-04-19 23:35:15,12.50,12.50,12.50,94.50,1129501,26,19927,-70
2025-04-19 23:35:46,12.50,12.50,12.50,94.50,1127162,26,19935,-68
2025-04-19 23:36:16,12.50,12.50,12.50,94.60,1121017,26,19929,-68
2025-04-19 23:36:47,12.50,12.50,12.50,94.60,1129947,26,20320,-69
2025-04-19 23:37:17,12.50,12.50,12.50,94.60,1122941,26,20368,-68
2025-04-19 23:37:48,12.50,12.50,12.50,94.60,1129633,26,19935,-68
2025-04-19 23:38:18,12.50,12.50,12.50,94.60,1126265,26,19927,-69
2025-04-19 23:38:49,12.50,12.50,12.50,94.70,1125132,26,19935,-68
2025-04-19 23:39:19,12.50,12.50,12.50,94.70,1123989,26,19927,-69
2025-04-19 23:39:50,12.40,12.40,12.40,94.70,1122919,26,19936,-69
2025-04-19 23:40:20,12.50,12.50,12.50,94.80,1129999,26,19996,-69
2025-04-19 23:40:51,12.50,12.50,12.50,94.80,1123235,26,20183,-69
2025-04-19 23:41:23,12.40,12.40,12.40,94.80,1127477,26,19960,-69
2025-04-19 23:41:54,12.50,12.50,12.50,94.90,1130332,26,19936,-69
2025-04-19 23:42:25,12.40,12.40,12.40,94.80,1120334,26,19929,-69
2025-04-19 23:42:55,12.40,12.40,12.40,94.90,1130326,26,20278,-69
2025-04-19 23:43:26,12.40,12.40,12.40,94.90,1129708,26,19928,-69
2025-04-19 23:43:56,12.40,12.40,12.40,95.00,1124734,26,20155,-69
2025-04-19 23:44:27,12.40,12.40,12.40,95.00,1128815,26,19935,-69
2025-04-19 23:44:57,12.40,12.40,12.40,95.00,1123017,26,19939,-70
2025-04-19 23:45:28,12.40,12.40,12.40,95.00,1124654,26,20453,-69
2025-04-19 23:45:58,12.40,12.40,12.40,95.10,1125645,26,20406,-69
2025-04-19 23:46:29,12.40,12.40,12.40,95.10,1127885,26,20179,-69
2025-04-19 23:46:59,12.40,12.40,12.40,95.10,1123461,26,19942,-68
2025-04-19 23:47:30,12.40,12.40,12.40,95.10,1128157,26,19940,-68
2025-04-19 23:48:01,12.40,12.40,12.40,95.10,1127078,26,19928,-68
2025-04-19 23:48:31,12.30,12.30,12.30,95.10,1122003,26,19935,-69
2025-04-19 23:49:02,12.40,12.40,12.40,95.20,1125329,26,19928,-68
2025-04-19 23:49:32,12.40,12.40,12.40,95.30,1124677,26,19964,-67
2025-04-19 23:50:03,12.30,12.30,12.30,95.30,1129214,26,19940,-67
2025-04-19 23:50:33,12.40,12.40,12.40,95.40,1124096,26,19954,-68
2025-04-19 23:51:04,12.40,12.40,12.40,95.40,1129169,26,20424,-67
2025-04-19 23:51:34,12.30,12.30,12.30,95.40,1127652,26,20368,-68
2025-04-19 23:52:05,12.30,12.30,12.30,95.40,1130746,26,20422,-69
2025-04-19 23:52:35,12.30,12.30,12.30,95.40,1126730,26,20335,-68
2025-04-19 23:53:06,12.30,12.30,12.30,95.50,1129778,26,19935,-68
2025-04-19 23:53:36,12.30,12.30,12.30,95.60,1130305,26,19928,-70
2025-04-19 23:54:07,12.30,12.30,12.30,95.60,1122898,26,19962,-69
2025-04-19 23:54:37,12.30,12.30,12.30,95.60,1128007,26,20239,-68
2025-04-19 23:55:08,12.30,12.30,12.30,95.60,1130656,26,19935,-68
2025-04-19 23:55:38,12.30,12.30,12.30,95.70,1114132,26,19929,-68
2025-04-19 23:56:09,12.30,12.30,12.30,95.70,1122180,26,19961,-68
2025-04-19 23:56:39,12.30,12.30,12.30,95.70,1119294,26,19964,-69
2025-04-19 23:57:10,12.30,12.30,12.30,95.80,1112467,26,20042,-68
2025-04-19 23:57:40,12.30,12.30,12.30,95.80,1127931,26,19928,-68
2025-04-19 23:58:11,12.30,12.30,12.30,95.80,1120410,26,19936,-68
2025-04-19 23:58:41,12.20,12.20,12.20,95.80,1130322,26,19928,-68
2025-04-19 23:59:12,12.20,12.20,12.20,95.80,1129395,26,19943,-69
2025-04-19 23:59:43,12.20,12.20,12.20,95.90,1123772,26,20377,-68