2025-04-19 00:00:17,8.70,8.70,8.70,99.90,1097457,27,20259,-69
2025-04-19 00:00:48,8.60,8.60,8.60,99.90,1090124,27,20263,-69
2025-04-19 00:01:18,8.60,8.60,8.60,99.90,1090499,27,19932,-69
2025-04-19 00:01:49,8.60,8.60,8.60,99.90,1097395,27,19937,-69
2025-04-19 00:02:21,8.60,8.60,8.60,99.90,1097630,26,20334,-69
2025-04-19 00:02:51,8.60,8.60,8.60,99.90,1104303,26,19934,-68
2025-04-19 00:03:22,8.50,8.50,8.50,99.90,1116190,26,19937,-69
2025-04-19 00:03:52,8.50,8.50,8.50,99.90,1119628,26,19961,-69
2025-04-19 00:04:23,8.50,8.50,8.50,99.90,1119676,26,19972,-69
2025-04-19 00:04:54,8.50,8.50,8.50,99.90,1119285,26,19929,-69
2025-04-19 00:05:24,8.50,8.50,8.50,99.90,1119756,26,19933,-69
2025-04-19 00:05:55,8.50,8.50,8.50,99.90,1119200,26,19972,-69
2025-04-19 00:06:26,8.50,8.50,8.50,99.90,1119686,26,19998,-69
2025-04-19 00:06:57,8.50,8.50,8.50,99.90,1119501,26,19929,-69
2025-04-19 00:07:28,8.50,8.50,8.50,99.90,1119734,26,19929,-69
2025-04-19 00:07:58,8.50,8.50,8.50,99.90,1119671,26,19937,-69
2025-04-19 00:08:31,8.50,8.50,8.50,99.90,1119247,26,19997,-69
2025-04-19 00:09:02,8.40,8.40,8.40,99.90,1118946,26,19940,-69
2025-04-19 00:09:32,8.40,8.40,8.40,99.90,1119280,26,19998,-69
2025-04-19 00:10:03,8.40,8.40,8.40,99.90,1111796,26,20283,-69
2025-04-19 00:10:34,8.40,8.40,8.40,99.90,1111830,26,20265,-69
2025-04-19 00:11:04,8.50,8.50,8.50,99.90,1111964,26,19937,-69
2025-04-19 00:11:35,8.50,8.50,8.50,99.90,1119224,26,19940,-69
2025-04-19 00:12:06,8.50,8.50,8.50,99.90,1119272,26,19929,-69
2025-04-19 00:12:37,8.50,8.50,8.50,99.90,1119705,26,19940,-69
2025-04-19 00:13:08,8.50,8.50,8.50,99.90,1119371,26,20264,-69
2025-04-19 00:13:43,8.50,8.50,8.50,99.90,1119478,26,19929,-69
2025-04-19 00:14:13,8.50,8.50,8.50,99.90,1119668,26,19936,-68
2025-04-19 00:14:44,8.50,8.50,8.50,99.90,1119690,26,19961,-69
2025-04-19 00:15:14,8.50,8.50,8.50,99.90,1119291,26,19929,-69
2025-04-19 00:15:45,8.50,8.50,8.50,99.90,1119197,26,19929,-69
2025-04-19 00:16:15,8.50,8.50,8.50,99.90,1119608,26,20027,-69
2025-04-19 00:16:46,8.50,8.50,8.50,99.90,1119594,26,19929,-69
2025-04-19 00:17:16,8.50,8.50,8.50,99.90,1119477,26,19929,-69
2025-04-19 00:17:47,8.50,8.50,8.50,99.90,1119552,26,20002,-69
2025-04-19 00:18:17,8.50,8.50,8.50,99.90,1119087,26,20288,-69
2025-04-19 00:18:48,8.50,8.50,8.50,99.90,1111810,26,20357,-69
2025-04-19 00:19:20,8.50,8.50,8.50,99.90,1111721,26,19936,-68
2025-04-19 00:19:50,8.50,8.50,8.50,99.90,1112287,26,19936,-69
2025-04-19 00:20:21,8.50,8.50,8.50,99.90,1119328,26,19936,-69
2025-04-19 00:20:51,8.50,8.50,8.50,99.90,1119582,26,19993,-69
2025-04-19 00:21:22,8.50,8.50,8.50,99.90,1119559,26,19998,-69
2025-04-19 00:21:53,8.40,8.40,8.40,99.90,1111627,26,19961,-69
2025-04-19 00:22:23,8.40,8.40,8.40,99.90,1111921,26,20306,-69
2025-04-19 00:22:54,8.40,8.40,8.40,99.90,1111834,26,19936,-69
2025-04-19 00:23:24,8.40,8.40,8.40,99.90,1111987,26,20405,-69
2025-04-19 00:23:55,8.40,8.40,8.40,99.90,1119338,26,19937,-69
2025-04-19 00:24:25,8.40,8.40,8.40,99.90,1104022,26,19942,-69
2025-04-19 00:24:56,8.40,8.40,8.40,99.90,1096977,27,19971,-69
2025-04-19 00:25:26,8.40,8.40,8.40,99.90,1097354,27,19931,-69
2025-04-19 00:25:59,8.40,8.40,8.40,99.90,1096636,27,19964,-69
2025-04-19 00:26:29,8.40,8.40,8.40,99.90,1097902,26,19946,-68
2025-04-19 00:27:00,8.40,8.40,8.40,99.90,1104473,26,20374,-69
2025-04-19 00:27:30,8.40,8.40,8.40,99.90,1104391,26,19936,-69
2025-04-19 00:28:01,8.40,8.40,8.40,99.90,1104309,26,19930,-69
2025-04-19 00:28:32,8.40,8.40,8.40,99.90,1104355,26,19930,-69
2025-04-19 00:29:03,8.40,8.40,8.40,99.90,1104444,26,19969,-69
2025-04-19 00:29:35,8.50,8.50,8.50,99.90,1104409,26,19930,-69
2025-04-19 00:30:06,8.40,8.40,8.40,99.90,1104306,26,19966,-69
2025-04-19 00:30:36,8.40,8.40,8.40,99.90,1104419,26,19936,-69
2025-04-19 00:31:07,8.40,8.40,8.40,99.90,1104512,26,19938,-69
2025-04-19 00:31:37,8.50,8.50,8.50,99.90,1104330,26,19937,-69
2025-04-19 00:32:08,8.40,8.40,8.40,99.90,1104285,26,19930,-68
2025-04-19 00:32:38,8.40,8.40,8.40,99.90,1104379,26,20060,-69
2025-04-19 00:33:09,8.40,8.40,8.40,99.90,1104488,26,19930,-69
2025-04-19 00:33:40,8.40,8.40,8.40,99.90,1104292,26,19930,-68
2025-04-19 00:34:10,8.40,8.40,8.40,99.90,1104190,26,19931,-69
2025-04-19 00:34:41,8.40,8.40,8.40,99.90,1104402,26,19940,-70
2025-04-19 00:35:11,8.40,8.40,8.40,99.90,1104297,26,19944,-69
2025-04-19 00:35:42,8.40,8.40,8.40,99.90,1104465,26,20393,-69
2025-04-19 00:36:13,8.40,8.40,8.40,99.90,1104768,26,19930,-69
2025-04-19 00:36:43,8.40,8.40,8.40,99.90,1097937,27,19982,-69
2025-04-19 00:37:14,8.40,8.40,8.40,99.90,1098129,27,19942,-69
2025-04-19 00:37:44,8.40,8.40,8.40,99.90,1076937,27,19932,-69
2025-04-19 00:38:15,8.40,8.40,8.40,99.90,1077068,27,20420,-69
2025-04-19 00:38:46,8.40,8.40,8.40,99.90,1083984,27,19949,-69
2025-04-19 00:39:16,8.40,8.40,8.40,99.90,1083902,27,19963,-69
2025-04-19 00:39:48,8.30,8.30,8.30,99.90,1084018,27,20272,-70
2025-04-19 00:40:19,8.30,8.30,8.30,99.90,1083770,27,20412,-69
2025-04-19 00:40:49,8.30,8.30,8.30,99.90,1083971,27,19931,-69
2025-04-19 00:41:20,8.30,8.30,8.30,99.90,1077133,27,19939,-69
2025-04-19 00:41:50,8.30,8.30,8.30,99.90,1077148,27,19968,-69
2025-04-19 00:42:21,8.30,8.30,8.30,99.90,1076875,27,19940,-69
2025-04-19 00:42:52,8.30,8.30,8.30,99.90,1077254,27,20432,-69
2025-04-19 00:43:22,8.30,8.30,8.30,99.90,1083963,27,19938,-68
2025-04-19 00:43:53,8.30,8.30,8.30,99.90,1083913,27,20013,-69
2025-04-19 00:44:23,8.30,8.30,8.30,99.90,1083752,27,20347,-69
2025-04-19 00:44:54,8.30,8.30,8.30,99.90,1083742,27,20339,-69
2025-04-19 00:45:24,8.20,8.20,8.20,99.90,1083979,27,19936,-69
2025-04-19 00:45:55,8.30,8.30,8.30,99.90,1076547,27,20344,-69
2025-04-19 00:46:26,8.30,8.30,8.30,99.90,1070028,27,19933,-69
2025-04-19 00:46:57,8.30,8.30,8.30,99.90,1070142,27,20007,-69
2025-04-19 00:47:28,8.20,8.20,8.20,99.90,1070305,27,19933,-69
2025-04-19 00:47:58,8.20,8.20,8.20,99.90,1070176,27,19943,-68
2025-04-19 00:48:29,8.20,8.20,8.20,99.90,1063634,27,19990,-69
2025-04-19 00:48:59,8.20,8.20,8.20,99.90,1063363,27,20401,-69
2025-04-19 00:49:33,8.30,8.30,8.30,99.90,1063625,27,19937,-68
2025-04-19 00:50:04,8.30,8.30,8.30,99.90,1071111,27,19989,-69
2025-04-19 00:50:34,8.30,8.30,8.30,99.90,1077031,27,19940,-69
2025-04-19 00:51:05,8.30,8.30,8.30,99.90,1076833,27,20329,-69
2025-04-19 00:51:35,8.30,8.30,8.30,99.90,1077068,27,20428,-69
2025-04-19 00:52:06,8.40,8.40,8.40,99.90,1077127,27,20466,-69
2025-04-19 00:52:38,8.40,8.40,8.40,99.90,1077085,27,19942,-70
2025-04-19 00:53:08,8.40,8.40,8.40,99.90,1076896,27,20059,-69
2025-04-19 00:53:39,8.40,8.40,8.40,99.90,1076948,27,20424,-69
2025-04-19 00:54:09,8.40,8.40,8.40,99.90,1076935,27,19936,-69
2025-04-19 00:54:40,8.40,8.40,8.40,99.90,1077034,27,19932,-69
2025-04-19 00:55:10,8.30,8.30,8.30,99.90,1063088,27,19938,-69
2025-04-19 00:55:41,8.30,8.30,8.30,99.90,1063580,27,19940,-69
2025-04-19 00:56:11,8.30,8.30,8.30,99.90,1063609,27,19945,-70
2025-04-19 00:56:42,8.30,8.30,8.30,99.90,1076898,27,19939,-69
2025-04-19 00:57:12,8.30,8.30,8.30,99.90,1076741,27,19939,-68
2025-04-19 00:57:43,8.30,8.30,8.30,99.90,1077065,27,19932,-69
2025-04-19 00:58:14,8.30,8.30,8.30,99.90,1077172,27,19944,-70
2025-04-19 00:58:44,8.30,8.30,8.30,99.90,1077065,27,19943,-69
2025-04-19 00:59:15,8.20,8.20,8.20,99.90,1076836,27,19939,-69
2025-04-19 00:59:45,8.20,8.20,8.20,99.90,1076905,27,19932,-69
2025-04-19 01:00:17,8.20,8.20,8.20,99.90,1070136,27,19933,-68
2025-04-19 01:00:47,8.20,8.20,8.20,99.90,1070320,27,20004,-69
2025-04-19 01:01:18,8.20,8.20,8.20,99.90,1070030,27,19969,-69
2025-04-19 01:01:48,8.20,8.20,8.20,99.90,1070427,27,19933,-69
2025-04-19 01:02:19,8.20,8.20,8.20,99.90,1076869,27,19940,-69
2025-04-19 01:02:50,8.20,8.20,8.20,99.90,1076906,27,19944,-69
2025-04-19 01:03:21,8.20,8.20,8.20,99.90,1076853,27,19944,-69
2025-04-19 01:03:52,8.20,8.20,8.20,99.90,1070026,27,19940,-69
2025-04-19 01:04:24,8.20,8.20,8.20,99.90,1070288,27,20303,-68
2025-04-19 01:04:55,8.20,8.20,8.20,99.90,1069934,27,20083,-69
2025-04-19 01:05:25,8.20,8.20,8.20,99.90,1070736,27,20021,-69
2025-04-19 01:05:57,8.20,8.20,8.20,99.90,1076756,27,19936,-69
2025-04-19 01:06:27,8.20,8.20,8.20,99.90,1070430,27,19940,-69
2025-04-19 01:06:58,8.10,8.10,8.10,99.90,1070201,27,19965,-69
2025-04-19 01:07:29,8.10,8.10,8.10,99.90,1070185,27,19939,-69
2025-04-19 01:07:59,8.20,8.20,8.20,99.90,1070419,27,19939,-69
2025-04-19 01:08:30,8.20,8.20,8.20,99.90,1070198,27,20034,-69
2025-04-19 01:09:01,8.20,8.20,8.20,99.90,1070135,27,19940,-69
2025-04-19 01:09:32,8.20,8.20,8.20,99.90,1070004,27,20330,-69
2025-04-19 01:10:02,8.20,8.20,8.20,99.90,1070451,27,20089,-69
2025-04-19 01:10:33,8.20,8.20,8.20,99.90,1077093,27,19940,-68
2025-04-19 01:11:04,8.20,8.20,8.20,99.90,1077108,27,19933,-69
2025-04-19 01:11:35,8.20,8.20,8.20,99.90,1070021,27,19933,-69
2025-04-19 01:12:05,8.20,8.20,8.20,99.90,1070288,27,19994,-69
2025-04-19 01:12:36,8.30,8.30,8.30,99.90,1070145,27,19937,-69
2025-04-19 01:13:06,8.30,8.30,8.30,99.90,1070428,27,19933,-68
2025-04-19 01:13:37,8.30,8.30,8.30,99.90,1076579,27,19932,-69
2025-04-19 01:14:08,8.20,8.20,8.20,99.90,1070053,27,19933,-69
2025-04-19 01:14:39,8.20,8.20,8.20,99.90,1070289,27,19933,-69
2025-04-19 01:15:09,8.20,8.20,8.20,99.90,1070095,27,20265,-69
2025-04-19 01:15:40,8.20,8.20,8.20,99.90,1070401,27,20016,-69
2025-04-19 01:16:10,8.10,8.10,8.10,99.90,1073738,27,19932,-68
2025-04-19 01:16:41,8.20,8.20,8.20,99.90,1070240,27,19933,-69
2025-04-19 01:17:12,8.10,8.10,8.10,99.90,1070304,27,19932,-69
2025-04-19 01:17:42,8.10,8.10,8.10,99.90,1070463,27,19932,-69
2025-04-19 01:18:13,8.10,8.10,8.10,99.90,1083857,27,19946,-69
2025-04-19 01:18:43,8.10,8.10,8.10,99.90,1083894,27,19932,-69
2025-04-19 01:19:14,8.10,8.10,8.10,99.90,1083912,27,19932,-70
2025-04-19 01:19:45,8.10,8.10,8.10,99.90,1083824,27,19968,-69
2025-04-19 01:20:15,8.00,8.00,8.00,99.90,1083885,27,20267,-69
2025-04-19 01:20:46,8.00,8.00,8.00,99.90,1083895,27,20718,-69
2025-04-19 01:21:16,8.00,8.00,8.00,99.90,1083899,27,19960,-69
2025-04-19 01:21:47,8.00,8.00,8.00,99.90,1083710,27,19936,-69
2025-04-19 01:22:19,8.00,8.00,8.00,99.90,1083805,27,20311,-69
2025-04-19 01:22:50,8.00,8.00,8.00,99.90,1083821,27,19947,-70
2025-04-19 01:23:20,8.00,8.00,8.00,99.90,1083669,27,19948,-69
2025-04-19 01:23:51,8.00,8.00,8.00,99.90,1083727,27,19971,-69
2025-04-19 01:24:24,8.00,8.00,8.00,99.90,1076815,27,20403,-69
2025-04-19 01:24:55,8.00,8.00,8.00,99.90,1076802,27,20418,-69
2025-04-19 01:25:26,8.00,8.00,8.00,99.90,1077043,27,19940,-69
2025-04-19 01:25:56,8.00,8.00,8.00,99.90,1077357,27,19984,-69
2025-04-19 01:26:27,8.00,8.00,8.00,99.90,1076696,27,19940,-69
2025-04-19 01:26:57,8.00,8.00,8.00,99.90,1076922,27,19944,-69
2025-04-19 01:27:28,8.00,8.00,8.00,99.90,1070186,27,19967,-69
2025-04-19 01:27:58,8.00,8.00,8.00,99.90,1070224,27,20269,-69
2025-04-19 01:28:29,8.00,8.00,8.00,99.90,1069968,27,19942,-69
2025-04-19 01:28:59,7.90,7.90,7.90,99.90,1070124,27,19933,-69
2025-04-19 01:29:30,7.90,7.90,7.90,99.90,1070241,27,19937,-69
2025-04-19 01:30:03,7.90,7.90,7.90,99.90,1070192,27,19932,-69
2025-04-19 01:30:33,7.90,7.90,7.90,99.90,1063511,27,20357,-69
2025-04-19 01:31:04,7.90,7.90,7.90,99.90,1056871,28,19934,-69
2025-04-19 01:31:34,7.90,7.90,7.90,99.90,1058974,27,19934,-69
2025-04-19 01:32:05,7.90,7.90,7.90,99.90,1077317,27,19936,-69
2025-04-19 01:32:35,7.90,7.90,7.90,99.90,1083849,27,20412,-69
2025-04-19 01:33:06,7.90,7.90,7.90,99.90,1090913,27,19931,-69
2025-04-19 01:33:36,7.90,7.90,7.90,99.90,1090692,27,19942,-69
2025-04-19 01:34:07,7.90,7.90,7.90,99.90,1091902,26,19942,-68
2025-04-19 01:34:37,7.90,7.90,7.90,99.90,1097525,27,19931,-69
2025-04-19 01:35:08,7.80,7.80,7.80,99.90,1097621,27,20237,-69
2025-04-19 01:35:39,7.80,7.80,7.80,99.90,1097885,27,20375,-69
2025-04-19 01:36:09,7.80,7.80,7.80,99.90,1090358,27,20427,-69
2025-04-19 01:36:40,7.80,7.80,7.80,99.90,1097635,27,19939,-69
2025-04-19 01:37:10,7.80,7.80,7.80,99.90,1097890,27,19931,-69
2025-04-19 01:37:41,7.80,7.80,7.80,99.90,1097767,26,19931,-69
2025-04-19 01:38:11,7.80,7.80,7.80,99.90,1104960,26,19930,-69
2025-04-19 01:38:42,7.80,7.80,7.80,99.90,1104795,26,19962,-69
2025-04-19 01:39:12,7.80,7.80,7.80,99.90,1105070,26,19962,-69
2025-04-19 01:39:43,7.80,7.80,7.80,99.90,1104948,26,20069,-68
2025-04-19 01:40:13,7.80,7.80,7.80,99.90,1104902,26,20003,-69
2025-04-19 01:40:44,7.80,7.80,7.80,99.90,1104740,26,19930,-70
2025-04-19 01:41:15,7.80,7.80,7.80,99.90,1097884,27,20290,-69
2025-04-19 01:41:45,7.80,7.80,7.80,99.90,1097850,27,19934,-69
2025-04-19 01:42:16,7.80,7.80,7.80,99.90,1097776,27,20381,-69
2025-04-19 01:42:46,7.80,7.80,7.80,99.90,1097685,27,20278,-69
2025-04-19 01:43:17,7.80,7.80,7.80,99.90,1097763,27,20005,-68
2025-04-19 01:43:47,7.80,7.80,7.80,99.90,1097753,26,19974,-69
2025-04-19 01:44:19,7.80,7.80,7.80,99.90,1104928,26,19971,-69
2025-04-19 01:44:50,7.80,7.80,7.80,99.90,1104528,26,19937,-69
2025-04-19 01:45:20,7.80,7.80,7.80,99.90,1105044,26,20083,-68
2025-04-19 01:45:51,7.80,7.80,7.80,99.90,1104633,26,19966,-69
2025-04-19 01:46:21,7.90,7.90,7.90,99.90,1104984,26,19941,-69
2025-04-19 01:46:55,7.90,7.90,7.90,99.90,1097498,27,20382,-69
2025-04-19 01:47:25,7.80,7.80,7.80,99.90,1097101,27,19931,-69
2025-04-19 01:47:56,7.80,7.80,7.80,99.90,1097232,27,20058,-69
2025-04-19 01:48:26,7.80,7.80,7.80,99.90,1076801,27,19938,-68
2025-04-19 01:48:57,7.80,7.80,7.80,99.90,1076728,27,19987,-69
2025-04-19 01:49:28,7.80,7.80,7.80,99.90,1076843,27,19939,-69
2025-04-19 01:49:58,7.80,7.80,7.80,99.90,1083981,27,19942,-69
2025-04-19 01:50:29,7.80,7.80,7.80,99.90,1090801,27,19943,-70
2025-04-19 01:50:59,7.80,7.80,7.80,99.90,1090634,27,19994,-69
2025-04-19 01:51:30,7.80,7.80,7.80,99.90,1090704,27,20013,-69
2025-04-19 01:52:00,7.80,7.80,7.80,99.90,1090749,27,19943,-69
2025-04-19 01:52:31,7.80,7.80,7.80,99.90,1090794,27,19964,-68
2025-04-19 01:53:02,7.90,7.90,7.90,99.90,1090660,27,19942,-69
2025-04-19 01:53:32,7.90,7.90,7.90,99.90,1090408,27,20018,-69
2025-04-19 01:54:03,7.90,7.90,7.90,99.90,1083528,27,20045,-69
2025-04-19 01:54:33,7.90,7.90,7.90,99.90,1083784,27,19939,-69
2025-04-19 01:55:04,7.90,7.90,7.90,99.90,1083585,27,19947,-69
2025-04-19 01:55:34,7.90,7.90,7.90,99.90,1083762,27,20308,-69
2025-04-19 01:56:05,7.90,7.90,7.90,99.90,1090364,27,19943,-69
2025-04-19 01:56:35,7.90,7.90,7.90,99.90,1090845,27,19937,-69
2025-04-19 01:57:06,7.90,7.90,7.90,99.90,1090776,27,19931,-69
2025-04-19 01:57:37,7.90,7.90,7.90,99.90,1090582,27,19931,-69
2025-04-19 01:58:07,7.90,7.90,7.90,99.90,1090725,27,19938,-68
2025-04-19 01:58:38,7.90,7.90,7.90,99.90,1090842,27,20009,-69
2025-04-19 01:59:08,7.90,7.90,7.90,99.90,1090670,27,20407,-69
2025-04-19 01:59:39,7.90,7.90,7.90,99.90,1109178,26,20412,-69
2025-04-19 02:00:09,7.90,7.90,7.90,99.90,1112162,26,19941,-69
2025-04-19 02:00:40,7.90,7.90,7.90,99.90,1112176,26,19936,-69
2025-04-19 02:01:10,7.90,7.90,7.90,99.90,1112149,26,19979,-70
2025-04-19 02:01:41,7.80,7.80,7.80,99.90,1112033,26,20027,-69
2025-04-19 02:02:11,7.80,7.80,7.80,99.90,1112194,26,19938,-69
2025-04-19 02:02:42,7.80,7.80,7.80,99.90,1112161,26,20257,-69
2025-04-19 02:03:12,7.80,7.80,7.80,99.90,1112091,26,19930,-69
2025-04-19 02:03:43,7.80,7.80,7.80,99.90,1104374,26,19930,-68
2025-04-19 02:04:14,7.80,7.80,7.80,99.90,1104734,26,19941,-69
2025-04-19 02:04:44,7.70,7.70,7.70,99.90,1104948,26,19944,-69
2025-04-19 02:05:15,7.70,7.70,7.70,99.90,1104621,26,19930,-69
2025-04-19 02:05:45,7.70,7.70,7.70,99.90,1104259,26,19930,-68
2025-04-19 02:06:16,7.70,7.70,7.70,99.90,1104798,26,19934,-69
2025-04-19 02:06:48,7.70,7.70,7.70,99.90,1104845,26,19934,-69
2025-04-19 02:07:18,7.60,7.60,7.60,99.90,1097524,27,19931,-69
2025-04-19 02:07:49,7.60,7.60,7.60,99.90,1097567,27,20371,-69
2025-04-19 02:08:19,7.60,7.60,7.60,99.90,1097765,27,19958,-69
2025-04-19 02:08:50,7.60,7.60,7.60,99.90,1097751,26,19930,-69
2025-04-19 02:09:21,7.60,7.60,7.60,99.90,1104845,26,20000,-70
2025-04-19 02:09:52,7.60,7.60,7.60,99.90,1104603,26,19999,-69
2025-04-19 02:10:22,7.60,7.60,7.60,99.90,1104866,26,19937,-69
2025-04-19 02:10:53,7.60,7.60,7.60,99.90,1104855,26,19931,-69
2025-04-19 02:11:23,7.60,7.60,7.60,99.90,1104910,26,20374,-69
2025-04-19 02:11:54,7.60,7.60,7.60,99.90,1097387,27,19938,-69
2025-04-19 02:12:25,7.60,7.60,7.60,99.90,1097765,27,19958,-69
2025-04-19 02:12:56,7.60,7.60,7.60,99.90,1097691,27,19930,-69
2025-04-19 02:13:26,7.60,7.60,7.60,99.90,1097941,26,19959,-69
2025-04-19 02:13:57,7.50,7.50,7.50,99.90,1104667,26,20474,-69
2025-04-19 02:14:27,7.60,7.60,7.60,99.90,1104785,26,19932,-68
2025-04-19 02:14:58,7.60,7.60,7.60,99.90,1104600,26,19941,-69
2025-04-19 02:15:29,7.60,7.60,7.60,99.90,1097697,27,19954,-69
2025-04-19 02:15:59,7.60,7.60,7.60,99.90,1097245,27,19942,-69
2025-04-19 02:16:30,7.60,7.60,7.60,99.90,1090754,27,20371,-69
2025-04-19 02:17:01,7.60,7.60,7.60,99.90,1090745,27,20319,-70
2025-04-19 02:17:31,7.60,7.60,7.60,99.90,1090736,27,19931,-69
2025-04-19 02:18:02,7.60,7.60,7.60,99.90,1090790,27,20432,-69
2025-04-19 02:18:32,7.50,7.50,7.50,99.90,1097618,27,20061,-69
2025-04-19 02:19:03,7.50,7.50,7.50,99.90,1097803,26,20022,-69
2025-04-19 02:19:34,7.50,7.50,7.50,99.90,1097693,27,19960,-69
2025-04-19 02:20:04,7.50,7.50,7.50,99.90,1090538,27,19943,-69
2025-04-19 02:20:35,7.50,7.50,7.50,99.90,1090479,27,19941,-69
2025-04-19 02:21:05,7.50,7.50,7.50,99.90,1090836,27,19931,-69
2025-04-19 02:21:36,7.50,7.50,7.50,99.90,1097822,26,19962,-69
2025-04-19 02:22:07,7.50,7.50,7.50,99.90,1104805,26,20261,-69
2025-04-19 02:22:37,7.50,7.50,7.50,99.90,1104679,26,19934,-69
2025-04-19 02:23:08,7.50,7.50,7.50,99.90,1104781,26,19966,-69
2025-04-19 02:23:39,7.50,7.50,7.50,99.90,1104740,26,20265,-69
2025-04-19 02:24:09,7.50,7.50,7.50,99.90,1104579,26,19985,-69
2025-04-19 02:24:40,7.50,7.50,7.50,99.90,1104717,26,19934,-69
2025-04-19 02:25:10,7.50,7.50,7.50,99.90,1104521,26,20000,-69
2025-04-19 02:25:41,7.50,7.50,7.50,99.90,1104880,26,20372,-69
2025-04-19 02:26:11,7.50,7.50,7.50,99.90,1104467,26,20073,-69
2025-04-19 02:26:42,7.50,7.50,7.50,99.90,1104568,26,19942,-69
2025-04-19 02:27:12,7.50,7.50,7.50,99.90,1104842,26,19941,-69
2025-04-19 02:27:43,7.50,7.50,7.50,99.90,1111910,26,20324,-70
2025-04-19 02:28:14,7.40,7.40,7.40,99.90,1112085,26,19930,-70
2025-04-19 02:28:45,7.40,7.40,7.40,99.90,1111675,26,19930,-69
2025-04-19 02:29:15,7.40,7.40,7.40,99.90,1111736,26,19937,-69
2025-04-19 02:29:46,7.50,7.50,7.50,99.90,1104715,26,19934,-69
2025-04-19 02:30:16,7.40,7.40,7.40,99.90,1104744,26,19930,-69
2025-04-19 02:30:47,7.40,7.40,7.40,99.90,1104508,26,19930,-69
2025-04-19 02:31:17,7.40,7.40,7.40,99.90,1112034,26,19929,-69
2025-04-19 02:31:48,7.40,7.40,7.40,99.90,1111951,26,19992,-68
2025-04-19 02:32:18,7.40,7.40,7.40,99.90,1112118,26,19929,-69
2025-04-19 02:32:49,7.40,7.40,7.40,99.90,1111522,26,20297,-69
2025-04-19 02:33:19,7.40,7.40,7.40,99.90,1104800,26,19934,-69
2025-04-19 02:33:50,7.40,7.40,7.40,99.90,1104658,26,19930,-69
2025-04-19 02:34:20,7.40,7.40,7.40,99.90,1104831,26,19941,-69
2025-04-19 02:34:51,7.40,7.40,7.40,99.90,1104352,26,19937,-69
2025-04-19 02:35:22,7.40,7.40,7.40,99.90,1104840,26,20424,-68
2025-04-19 02:35:52,7.40,7.40,7.40,99.90,1116463,26,19941,-69
2025-04-19 02:36:23,7.40,7.40,7.40,99.90,1120003,26,20261,-69
2025-04-19 02:36:54,7.40,7.40,7.40,99.90,1119187,26,19939,-69
2025-04-19 02:37:25,7.40,7.40,7.40,99.90,1119721,26,20020,-69
2025-04-19 02:37:55,7.40,7.40,7.40,99.90,1119624,26,20011,-69
2025-04-19 02:38:26,7.40,7.40,7.40,99.90,1119628,26,19929,-69
2025-04-19 02:38:56,7.40,7.40,7.40,99.90,1119313,26,19975,-69
2025-04-19 02:39:27,7.40,7.40,7.40,99.90,1097439,27,19938,-69
2025-04-19 02:39:57,7.40,7.40,7.40,99.90,1097620,27,19930,-69
2025-04-19 02:40:28,7.40,7.40,7.40,99.90,1097641,26,20314,-69
2025-04-19 02:40:58,7.40,7.40,7.40,99.90,1104603,26,20441,-69
2025-04-19 02:41:29,7.30,7.30,7.30,99.90,1104638,26,20459,-69
2025-04-19 02:41:59,7.30,7.30,7.30,99.90,1104742,26,20355,-69
2025-04-19 02:42:30,7.30,7.30,7.30,99.90,1104829,26,20255,-69
2025-04-19 02:43:02,7.30,7.30,7.30,99.90,1104687,26,19930,-69
2025-04-19 02:43:32,7.30,7.30,7.30,99.90,1097446,27,19930,-69
2025-04-19 02:44:03,7.30,7.30,7.30,99.90,1097641,27,19931,-69
2025-04-19 02:44:33,7.30,7.30,7.30,99.90,1097536,27,19931,-69
2025-04-19 02:45:04,7.30,7.30,7.30,99.90,1097539,26,20382,-69
2025-04-19 02:45:34,7.30,7.30,7.30,99.90,1104603,26,20273,-69
2025-04-19 02:46:05,7.30,7.30,7.30,99.90,1104374,26,20259,-69
2025-04-19 02:46:36,7.30,7.30,7.30,99.90,1104886,26,19930,-69
2025-04-19 02:47:06,7.20,7.20,7.20,99.90,1104729,26,20388,-69
2025-04-19 02:47:37,7.20,7.20,7.20,99.90,1104698,26,20012,-69
2025-04-19 02:48:07,7.20,7.20,7.20,99.90,1104729,26,20000,-69
2025-04-19 02:48:38,7.20,7.20,7.20,99.90,1104837,26,19965,-69
2025-04-19 02:49:09,7.20,7.20,7.20,99.90,1104627,26,19930,-69
2025-04-19 02:49:39,7.20,7.20,7.20,99.90,1104625,26,20351,-70
2025-04-19 02:50:10,7.20,7.20,7.20,99.90,1097494,27,19931,-69
2025-04-19 02:50:40,7.20,7.20,7.20,99.90,1097686,27,19939,-69
2025-04-19 02:51:11,7.20,7.20,7.20,99.90,1097536,27,19938,-69
2025-04-19 02:51:41,7.20,7.20,7.20,99.90,1097429,26,20061,-69
2025-04-19 02:52:12,7.20,7.20,7.20,99.90,1104724,26,19992,-69
2025-04-19 02:52:42,7.20,7.20,7.20,99.90,1104810,26,19993,-70
2025-04-19 02:53:13,7.20,7.20,7.20,99.90,1097452,27,20391,-69
2025-04-19 02:53:44,7.20,7.20,7.20,99.90,1097345,27,20729,-69
2025-04-19 02:54:14,7.20,7.20,7.20,99.90,1097534,27,19930,-69
2025-04-19 02:54:45,7.20,7.20,7.20,99.90,1097752,26,19937,-68
2025-04-19 02:55:15,7.20,7.20,7.20,99.90,1097477,27,20398,-69
2025-04-19 02:55:46,7.20,7.20,7.20,99.90,1097129,27,19931,-69
2025-04-19 02:56:16,7.20,7.20,7.20,99.90,1097590,27,19931,-69
2025-04-19 02:56:47,7.20,7.20,7.20,99.90,1097740,26,19930,-69
2025-04-19 02:57:17,7.20,7.20,7.20,99.90,1104770,26,19934,-69
2025-04-19 02:57:48,7.20,7.20,7.20,99.90,1104511,26,19942,-69
2025-04-19 02:58:18,7.10,7.10,7.10,99.90,1104770,26,19934,-69
2025-04-19 02:58:49,7.10,7.10,7.10,99.90,1104137,26,19930,-69
2025-04-19 02:59:20,7.10,7.10,7.10,99.90,1104742,26,19965,-69
2025-04-19 02:59:50,7.10,7.10,7.10,99.90,1104501,26,19937,-69
2025-04-19 03:00:21,7.10,7.10,7.10,99.90,1104818,26,19941,-69
2025-04-19 03:00:51,7.10,7.10,7.10,99.90,1104699,26,19934,-69
2025-04-19 03:01:22,7.10,7.10,7.10,99.90,1104581,26,19962,-69
2025-04-19 03:01:52,7.00,7.00,7.00,99.90,1097309,26,19930,-69
2025-04-19 03:02:23,7.10,7.10,7.10,99.90,1097475,27,19930,-69
2025-04-19 03:02:53,7.00,7.00,7.00,99.90,1097607,27,19931,-69
2025-04-19 03:03:24,7.00,7.00,7.00,99.90,1097558,27,19934,-69
2025-04-19 03:03:55,7.00,7.00,7.00,99.90,1097720,26,19930,-69
2025-04-19 03:04:26,7.00,7.00,7.00,99.90,1104523,26,19938,-69
2025-04-19 03:04:57,7.00,7.00,7.00,99.90,1083343,27,20365,-69
2025-04-19 03:05:27,7.00,7.00,7.00,99.90,1083664,27,19939,-69
2025-04-19 03:05:58,7.00,7.00,7.00,99.90,1082952,27,19938,-69
2025-04-19 03:06:28,7.00,7.00,7.00,99.90,1083446,27,19939,-69
2025-04-19 03:06:59,7.00,7.00,7.00,99.90,1083483,27,20338,-69
2025-04-19 03:07:30,7.00,7.00,7.00,99.90,1083583,27,19943,-70
2025-04-19 03:08:00,7.00,7.00,7.00,99.90,1083503,27,19932,-69
2025-04-19 03:08:32,7.00,7.00,7.00,99.90,1083501,27,19946,-69
2025-04-19 03:09:03,7.00,7.00,7.00,99.90,1083483,27,19932,-69
2025-04-19 03:09:34,7.00,7.00,7.00,99.90,1083664,27,20361,-69
2025-04-19 03:10:04,7.00,7.00,7.00,99.90,1083514,27,19931,-69
2025-04-19 03:10:37,7.00,7.00,7.00,99.90,1069703,27,19977,-69
2025-04-19 03:11:08,7.00,7.00,7.00,99.90,1069939,27,19948,-69
2025-04-19 03:11:38,7.00,7.00,7.00,99.90,1076013,27,19973,-69
2025-04-19 03:12:09,7.00,7.00,7.00,99.90,1071060,27,19932,-69
2025-04-19 03:12:40,7.00,7.00,7.00,99.90,1083419,27,19935,-69
2025-04-19 03:13:11,7.10,7.10,7.10,99.90,1069785,27,20053,-69
2025-04-19 03:13:41,7.10,7.10,7.10,99.90,1070248,27,19944,-69
2025-04-19 03:14:12,7.10,7.10,7.10,99.90,1076617,27,19969,-70
2025-04-19 03:14:43,7.10,7.10,7.10,99.90,1076564,27,19938,-69
2025-04-19 03:15:15,7.10,7.10,7.10,99.90,1076505,27,19936,-69
2025-04-19 03:15:46,7.10,7.10,7.10,99.90,1076339,27,19936,-68
2025-04-19 03:16:16,7.20,7.20,7.20,99.90,1076746,27,19936,-69
2025-04-19 03:16:47,7.10,7.10,7.10,99.90,1076545,27,19932,-69
2025-04-19 03:17:19,7.20,7.20,7.20,99.90,1076706,27,19933,-69
2025-04-19 03:17:49,7.20,7.20,7.20,99.90,1076632,27,20017,-69
2025-04-19 03:18:20,7.20,7.20,7.20,99.90,1076707,27,20002,-69
2025-04-19 03:18:50,7.20,7.20,7.20,99.90,1076505,27,20011,-69
2025-04-19 03:19:21,7.20,7.20,7.20,99.90,1076748,27,19940,-69
2025-04-19 03:19:51,7.20,7.20,7.20,99.90,1076692,27,20382,-69
2025-04-19 03:20:23,7.20,7.20,7.20,99.90,1076638,27,20514,-69
2025-04-19 03:20:53,7.20,7.20,7.20,99.90,1076487,27,19960,-69
2025-04-19 03:21:24,7.20,7.20,7.20,99.90,1076805,27,20741,-69
2025-04-19 03:21:55,7.20,7.20,7.20,99.90,1076640,27,19948,-69
2025-04-19 03:22:25,7.20,7.20,7.20,99.90,1076716,27,20375,-70
2025-04-19 03:22:56,7.20,7.20,7.20,99.90,1076437,27,19936,-69
2025-04-19 03:23:26,7.20,7.20,7.20,99.90,1076625,27,20012,-69
2025-04-19 03:23:57,7.20,7.20,7.20,99.90,1069872,27,19944,-69
2025-04-19 03:24:28,7.20,7.20,7.20,99.90,1069872,27,19940,-69
2025-04-19 03:24:59,7.20,7.20,7.20,99.90,1069510,27,19933,-70
2025-04-19 03:25:29,7.10,7.10,7.10,99.90,1070197,27,19940,-69
2025-04-19 03:26:00,7.10,7.10,7.10,99.90,1076232,27,20016,-69
2025-04-19 03:26:31,7.10,7.10,7.10,99.90,1076703,27,19961,-69
2025-04-19 03:27:01,7.10,7.10,7.10,99.90,1076391,27,20276,-69
2025-04-19 03:27:32,7.10,7.10,7.10,99.90,1076734,27,20558,-69
2025-04-19 03:28:04,7.10,7.10,7.10,99.90,1076705,27,19988,-69
2025-04-19 03:28:34,7.10,7.10,7.10,99.90,1069928,27,19940,-68
2025-04-19 03:29:05,7.10,7.10,7.10,99.90,1069531,27,19996,-69
2025-04-19 03:29:36,7.10,7.10,7.10,99.90,1069937,27,19963,-69
2025-04-19 03:30:07,7.10,7.10,7.10,99.90,1070158,27,19937,-69
2025-04-19 03:30:38,7.10,7.10,7.10,99.90,1076643,27,20377,-69
2025-04-19 03:31:08,7.10,7.10,7.10,99.90,1076503,27,19933,-69
2025-04-19 03:31:39,7.10,7.10,7.10,99.90,1076719,27,19936,-69
2025-04-19 03:32:09,7.10,7.10,7.10,99.90,1076733,27,19975,-69
2025-04-19 03:32:40,7.00,7.00,7.00,99.90,1076751,27,20335,-69
2025-04-19 03:33:11,7.00,7.00,7.00,99.90,1077956,27,19943,-69
2025-04-19 03:33:41,7.00,7.00,7.00,99.90,1090399,27,20294,-70
2025-04-19 03:34:12,7.00,7.00,7.00,99.90,1090433,27,19943,-69
2025-04-19 03:34:43,7.00,7.00,7.00,99.90,1083465,27,20046,-69
2025-04-19 03:35:13,7.00,7.00,7.00,99.90,1082972,27,20009,-69
2025-04-19 03:35:44,6.90,6.90,6.90,99.90,1083256,27,20072,-68
2025-04-19 03:36:15,6.90,6.90,6.90,99.90,1083092,27,19975,-69
2025-04-19 03:36:47,6.90,6.90,6.90,99.90,1072692,27,19932,-69
2025-04-19 03:37:17,6.90,6.90,6.90,99.90,1090293,27,19979,-69
2025-04-19 03:37:48,6.90,6.90,6.90,99.90,1090450,27,19935,-69
2025-04-19 03:38:18,6.90,6.90,6.90,99.90,1090951,27,19935,-69
2025-04-19 03:38:49,6.90,6.90,6.90,99.90,1097535,27,19934,-69
2025-04-19 03:39:20,6.90,6.90,6.90,99.90,1097441,27,19990,-69
2025-04-19 03:39:51,6.90,6.90,6.90,99.90,1097536,27,19931,-69
2025-04-19 03:40:22,6.90,6.90,6.90,99.90,1123350,20,19930,-68
2025-04-19 03:40:52,6.90,6.90,6.90,99.90,1116944,26,20259,-65
2025-04-19 03:41:23,6.80,6.80,6.80,99.90,1117688,26,19933,-68
2025-04-19 03:41:53,6.80,6.80,6.80,99.90,1119020,26,19929,-65
2025-04-19 03:42:24,6.80,6.80,6.80,99.90,1119049,26,19931,-64
2025-04-19 03:42:54,6.80,6.80,6.80,99.90,1118917,26,19941,-64
2025-04-19 03:43:25,6.80,6.80,6.80,99.90,1121614,26,19979,-65
2025-04-19 03:43:55,6.80,6.80,6.80,99.90,1118959,26,19983,-65
2025-04-19 03:44:26,6.80,6.80,6.80,99.90,1119084,26,19939,-64
2025-04-19 03:44:57,6.80,6.80,6.80,99.90,1118846,26,20064,-65
2025-04-19 03:45:27,6.80,6.80,6.80,99.90,1111930,26,19940,-65
2025-04-19 03:45:58,6.80,6.80,6.80,99.90,1118480,26,20067,-64
2025-04-19 03:46:28,6.80,6.80,6.80,99.90,1119179,26,19986,-64
2025-04-19 03:46:59,6.80,6.80,6.80,99.90,1104475,26,19936,-66
2025-04-19 03:47:29,6.80,6.80,6.80,99.90,1104592,26,19934,-65
2025-04-19 03:48:00,6.70,6.70,6.70,99.90,1111621,26,19961,-64
2025-04-19 03:48:30,6.80,6.80,6.80,99.90,1111917,26,19936,-64
2025-04-19 03:49:01,6.80,6.80,6.80,99.90,1126473,26,20009,-66
2025-04-19 03:49:32,6.80,6.80,6.80,99.90,1126509,26,20322,-64
2025-04-19 03:50:03,6.80,6.80,6.80,99.90,1126204,26,20026,-65
2025-04-19 03:50:33,6.80,6.80,6.80,99.90,1126541,26,19935,-65
2025-04-19 03:51:04,6.80,6.80,6.80,99.90,1126569,26,20384,-64
2025-04-19 03:51:34,6.80,6.80,6.80,99.90,1119177,26,19933,-64
2025-04-19 03:52:05,6.80,6.80,6.80,99.90,1104175,26,19930,-65
2025-04-19 03:52:35,6.80,6.80,6.80,99.90,1104653,26,19930,-65
2025-04-19 03:53:06,6.80,6.80,6.80,99.90,1103212,26,19938,-66
2025-04-19 03:53:36,6.80,6.80,6.80,99.90,1103640,26,19930,-64
2025-04-19 03:54:07,6.80,6.80,6.80,99.90,1104425,26,20421,-64
2025-04-19 03:54:37,6.80,6.80,6.80,99.90,1104551,26,19941,-65
2025-04-19 03:55:08,6.80,6.80,6.80,99.90,1104117,26,19933,-65
2025-04-19 03:55:38,6.80,6.80,6.80,99.90,1104593,26,20342,-64
2025-04-19 03:56:09,6.70,6.70,6.70,99.90,1104248,26,19973,-67
2025-04-19 03:56:39,6.80,6.80,6.80,99.90,1104568,26,20288,-64
2025-04-19 03:57:10,6.80,6.80,6.80,99.90,1104424,26,19958,-64
2025-04-19 03:57:40,6.80,6.80,6.80,99.90,1104517,26,20277,-63
2025-04-19 03:58:11,6.80,6.80,6.80,99.90,1097314,27,20261,-67
2025-04-19 03:58:41,6.90,6.90,6.90,99.90,1097415,27,20350,-64
2025-04-19 03:59:12,6.90,6.90,6.90,99.90,1097471,27,20349,-64
2025-04-19 03:59:42,6.90,6.90,6.90,99.90,1097421,27,20421,-64
2025-04-19 04:00:13,6.90,6.90,6.90,99.90,1083364,27,19938,-68
2025-04-19 04:00:44,6.90,6.90,6.90,99.90,1090052,27,19939,-64
2025-04-19 04:01:14,6.90,6.90,6.90,99.90,1090219,27,19931,-64
2025-04-19 04:01:45,6.90,6.90,6.90,99.90,1076175,27,19932,-64
2025-04-19 04:02:16,6.90,6.90,6.90,99.90,1076341,27,19952,-66
2025-04-19 04:02:46,6.90,6.90,6.90,99.90,1069643,27,19940,-64
2025-04-19 04:03:17,6.90,6.90,6.90,99.90,1069666,27,20344,-64
2025-04-19 04:03:47,6.90,6.90,6.90,99.90,1069619,27,20321,-66
2025-04-19 04:04:18,6.90,6.90,6.90,99.90,1069760,27,19933,-64
2025-04-19 04:04:49,6.90,6.90,6.90,99.90,1076527,27,20281,-65
2025-04-19 04:05:19,6.90,6.90,6.90,99.90,1069478,27,19937,-66
2025-04-19 04:05:50,6.90,6.90,6.90,99.90,1069317,27,19939,-64
2025-04-19 04:06:21,6.80,6.80,6.80,99.90,1069705,27,19940,-66
2025-04-19 04:06:51,6.80,6.80,6.80,99.90,1062923,27,19994,-66
2025-04-19 04:07:22,6.80,6.80,6.80,99.90,1063076,27,19940,-64
2025-04-19 04:07:52,6.80,6.80,6.80,99.90,1062838,27,20024,-64
2025-04-19 04:08:23,6.80,6.80,6.80,99.90,1063162,27,19973,-65
2025-04-19 04:08:53,6.80,6.80,6.80,99.90,1076379,27,19944,-65
2025-04-19 04:09:24,6.80,6.80,6.80,99.90,1076576,27,19988,-64
2025-04-19 04:09:55,6.80,6.80,6.80,99.90,1076234,27,19944,-64
2025-04-19 04:10:25,6.80,6.80,6.80,99.90,1076503,27,19933,-65
2025-04-19 04:10:56,6.80,6.80,6.80,99.90,1076703,27,19939,-64
2025-04-19 04:11:26,6.80,6.80,6.80,99.90,1077197,27,19939,-64
2025-04-19 04:11:57,6.70,6.70,6.70,99.90,1076997,27,19932,-64
2025-04-19 04:12:28,6.70,6.70,6.70,99.90,1077188,27,19933,-65
2025-04-19 04:12:58,6.70,6.70,6.70,99.90,1065569,27,19940,-64
2025-04-19 04:13:29,6.70,6.70,6.70,99.90,1063496,27,19933,-64
2025-04-19 04:13:59,6.70,6.70,6.70,99.90,1063559,27,19973,-65
2025-04-19 04:14:30,6.70,6.70,6.70,99.90,1063538,27,20020,-65
2025-04-19 04:15:00,6.70,6.70,6.70,99.90,1063444,27,20300,-64
2025-04-19 04:15:31,6.70,6.70,6.70,99.90,1063731,27,20346,-64
2025-04-19 04:16:03,6.80,6.80,6.80,99.90,1063191,27,20075,-65
2025-04-19 04:16:33,6.70,6.70,6.70,99.90,1063622,27,19933,-64
2025-04-19 04:17:04,6.70,6.70,6.70,99.90,1063562,27,19940,-65
2025-04-19 04:17:34,6.70,6.70,6.70,99.90,1063681,27,19944,-64
2025-04-19 04:18:05,6.70,6.70,6.70,99.90,1063474,27,19937,-64
2025-04-19 04:18:36,6.70,6.70,6.70,99.90,1063713,27,19934,-65
2025-04-19 04:19:06,6.70,6.70,6.70,99.90,1063638,27,19965,-64
2025-04-19 04:19:37,6.70,6.70,6.70,99.90,1063560,27,19933,-64
2025-04-19 04:20:07,6.70,6.70,6.70,99.90,1063588,27,19937,-67
2025-04-19 04:20:38,6.70,6.70,6.70,99.90,1063572,27,19937,-64
2025-04-19 04:21:08,6.70,6.70,6.70,99.90,1070192,27,19933,-64
2025-04-19 04:21:39,6.70,6.70,6.70,99.90,1070256,27,19969,-64
2025-04-19 04:22:10,6.70,6.70,6.70,99.90,1070247,27,19968,-65
2025-04-19 04:22:40,6.70,6.70,6.70,99.90,1070226,27,19932,-64
2025-04-19 04:23:11,6.70,6.70,6.70,99.90,1070235,27,19944,-64
2025-04-19 04:23:41,6.70,6.70,6.70,99.90,1070256,27,20023,-64
2025-04-19 04:24:12,6.70,6.70,6.70,99.90,1075034,27,20373,-65
2025-04-19 04:24:42,6.70,6.70,6.70,99.90,1076998,27,20388,-64
2025-04-19 04:25:13,6.70,6.70,6.70,99.90,1076884,27,19939,-64
2025-04-19 04:25:44,6.70,6.70,6.70,99.90,1070199,27,19940,-67
2025-04-19 04:26:14,6.70,6.70,6.70,99.90,1070238,27,20349,-64
2025-04-19 04:26:45,6.70,6.70,6.70,99.90,1064979,27,20441,-66
2025-04-19 04:27:15,6.70,6.70,6.70,99.90,1063465,27,19996,-65
2025-04-19 04:27:46,6.70,6.70,6.70,99.90,1070257,27,20004,-66
2025-04-19 04:28:16,6.70,6.70,6.70,99.90,1070141,27,20008,-64
2025-04-19 04:28:47,6.60,6.60,6.60,99.90,1070073,27,20142,-64
2025-04-19 04:29:18,6.60,6.60,6.60,99.90,1070195,27,19972,-67
2025-04-19 04:29:48,6.60,6.60,6.60,99.90,1064187,27,19933,-64
2025-04-19 04:30:19,6.60,6.60,6.60,99.90,1067422,27,19941,-64
2025-04-19 04:30:49,6.60,6.60,6.60,99.90,1063416,27,19944,-64
2025-04-19 04:31:20,6.60,6.60,6.60,99.90,1066558,27,19944,-65
2025-04-19 04:31:50,6.60,6.60,6.60,99.90,1077162,27,19939,-65
2025-04-19 04:32:21,6.60,6.60,6.60,99.90,1081996,27,19968,-66
2025-04-19 04:32:51,6.60,6.60,6.60,99.90,1083752,27,19972,-68
2025-04-19 04:33:22,6.60,6.60,6.60,99.90,1083983,27,19939,-65
2025-04-19 04:33:52,6.60,6.60,6.60,99.90,1094048,27,19930,-65
2025-04-19 04:34:23,6.60,6.60,6.60,99.90,1097865,27,19930,-65
2025-04-19 04:34:54,6.60,6.60,6.60,99.90,1097690,26,20270,-67
2025-04-19 04:35:24,6.60,6.60,6.60,99.90,1098070,27,20278,-65
2025-04-19 04:35:55,6.60,6.60,6.60,99.90,1097827,27,19958,-65
2025-04-19 04:36:26,6.60,6.60,6.60,99.90,1083834,27,20352,-67
2025-04-19 04:36:56,6.60,6.60,6.60,99.90,1083779,27,19942,-64
2025-04-19 04:37:27,6.60,6.60,6.60,99.90,1083969,27,19944,-64
2025-04-19 04:37:58,6.60,6.60,6.60,99.90,1084108,27,20056,-64
2025-04-19 04:38:28,6.50,6.50,6.50,99.90,1097994,27,19935,-65
2025-04-19 04:38:59,6.50,6.50,6.50,99.90,1097791,27,20333,-65
2025-04-19 04:39:29,6.50,6.50,6.50,99.90,1097997,27,19997,-65
2025-04-19 04:40:00,6.50,6.50,6.50,99.90,1097996,27,19931,-68
2025-04-19 04:40:30,6.50,6.50,6.50,99.90,1097945,27,19997,-65
2025-04-19 04:41:01,6.50,6.50,6.50,99.90,1097830,26,19934,-64
2025-04-19 04:41:31,6.50,6.50,6.50,99.90,1090806,27,20005,-65
2025-04-19 04:42:02,6.50,6.50,6.50,99.90,1090931,27,19931,-65
2025-04-19 04:42:32,6.50,6.50,6.50,99.90,1083718,27,19932,-64
2025-04-19 04:43:03,6.50,6.50,6.50,99.90,1083753,27,19931,-65
2025-04-19 04:43:34,6.60,6.60,6.60,99.90,1090787,27,19938,-64
2025-04-19 04:44:04,6.50,6.50,6.50,99.90,1090843,27,19938,-64
2025-04-19 04:44:35,6.50,6.50,6.50,99.90,1097963,27,19930,-64
2025-04-19 04:45:05,6.50,6.50,6.50,99.90,1093259,27,19958,-65
2025-04-19 04:45:38,6.50,6.50,6.50,99.90,1090805,27,19938,-65
2025-04-19 04:46:08,6.50,6.50,6.50,99.90,1090572,27,19935,-65
2025-04-19 04:46:39,6.50,6.50,6.50,99.90,1090953,27,19955,-66
2025-04-19 04:47:09,6.50,6.50,6.50,99.90,1090821,27,19939,-65
2025-04-19 04:47:40,6.50,6.50,6.50,99.90,1090946,27,19939,-68
2025-04-19 04:48:10,6.50,6.50,6.50,99.90,1090909,27,19935,-65
2025-04-19 04:48:41,6.50,6.50,6.50,99.90,1090809,27,19931,-66
2025-04-19 04:49:11,6.50,6.50,6.50,99.90,1090924,27,19938,-65
2025-04-19 04:49:42,6.50,6.50,6.50,99.90,1090742,27,19938,-67
2025-04-19 04:50:13,6.50,6.50,6.50,99.90,1090849,27,19963,-66
2025-04-19 04:50:43,6.50,6.50,6.50,99.90,1091003,27,19939,-66
2025-04-19 04:51:14,6.60,6.60,6.60,99.90,1092435,26,19939,-67
2025-04-19 04:51:45,6.60,6.60,6.60,99.90,1104935,26,19973,-65
2025-04-19 04:52:15,6.60,6.60,6.60,99.90,1109690,26,19941,-65
2025-04-19 04:52:46,6.50,6.50,6.50,99.90,1107246,26,19941,-68
2025-04-19 04:53:16,6.50,6.50,6.50,99.90,1110238,26,19949,-66
2025-04-19 04:53:47,6.50,6.50,6.50,99.90,1112332,26,19936,-65
2025-04-19 04:54:17,6.50,6.50,6.50,99.90,1107188,26,19949,-65
2025-04-19 04:54:48,6.50,6.50,6.50,99.90,1112096,26,19929,-68
2025-04-19 04:55:18,6.50,6.50,6.50,99.90,1111642,26,20308,-66
2025-04-19 04:55:49,6.60,6.60,6.60,99.90,1109060,26,20630,-67
2025-04-19 04:56:19,6.60,6.60,6.60,99.90,1107393,26,20290,-65
2025-04-19 04:56:51,6.60,6.60,6.60,99.90,1111958,26,20313,-68
2025-04-19 04:57:22,6.50,6.50,6.50,99.90,1104950,26,19937,-65
2025-04-19 04:57:52,6.60,6.60,6.60,99.90,1104881,26,19930,-66
2025-04-19 04:58:23,6.60,6.60,6.60,99.90,1108066,26,19930,-65
2025-04-19 04:58:53,6.60,6.60,6.60,99.90,1112216,26,19930,-66
2025-04-19 04:59:24,6.60,6.60,6.60,99.90,1115923,26,20056,-68
2025-04-19 04:59:55,6.50,6.50,6.50,99.90,1119151,26,20389,-66
2025-04-19 05:00:25,6.60,6.60,6.60,99.90,1118289,26,19938,-66
2025-04-19 05:00:56,6.60,6.60,6.60,99.90,1104807,26,19930,-65
2025-04-19 05:01:26,6.60,6.60,6.60,99.90,1104682,26,20353,-66
2025-04-19 05:01:59,6.60,6.60,6.60,99.90,1104637,26,19945,-67
2025-04-19 05:02:29,6.60,6.60,6.60,99.90,1105727,26,20117,-66
2025-04-19 05:03:00,6.60,6.60,6.60,99.90,1119335,26,19929,-65
2025-04-19 05:03:31,6.60,6.60,6.60,99.90,1119234,26,19982,-66
2025-04-19 05:04:01,6.60,6.60,6.60,99.90,1111920,26,20017,-65
2025-04-19 05:04:32,6.60,6.60,6.60,99.90,1104756,26,19937,-65
2025-04-19 05:05:02,6.70,6.70,6.70,99.90,1103917,26,20309,-68
2025-04-19 05:05:33,6.70,6.70,6.70,99.90,1097655,26,19962,-65
2025-04-19 05:06:03,6.70,6.70,6.70,99.90,1104325,26,19936,-65
2025-04-19 05:06:34,6.60,6.60,6.60,99.90,1111990,26,19940,-66
2025-04-19 05:07:04,6.70,6.70,6.70,99.90,1112229,26,19973,-67
2025-04-19 05:07:35,6.70,6.70,6.70,99.90,1119143,26,19997,-65
2025-04-19 05:08:05,6.70,6.70,6.70,99.90,1119372,26,20322,-66
2025-04-19 05:08:36,6.70,6.70,6.70,99.90,1116761,26,20410,-65
2025-04-19 05:09:07,6.80,6.80,6.80,99.90,1119173,26,20296,-66
2025-04-19 05:09:37,6.80,6.80,6.80,99.90,1112511,26,20361,-65
2025-04-19 05:10:08,6.80,6.80,6.80,99.90,1112096,26,19929,-66
2025-04-19 05:10:38,6.80,6.80,6.80,99.90,1104999,26,19930,-67
2025-04-19 05:11:09,6.80,6.80,6.80,99.90,1097652,26,19930,-69
2025-04-19 05:11:39,6.80,6.80,6.80,99.90,1104994,26,19930,-67
2025-04-19 05:12:39,6.80,6.80,6.80,99.90,1104758,26,19930,-67
2025-04-19 05:13:09,6.80,6.80,6.80,99.90,1090560,27,20288,-66
2025-04-19 05:13:40,6.80,6.80,6.80,99.90,1111819,26,20053,-65
2025-04-19 05:14:11,6.80,6.80,6.80,99.90,1112284,26,19938,-66
2025-04-19 05:14:41,6.80,6.80,6.80,99.90,1115112,26,19941,-65
2025-04-19 05:15:16,6.80,6.80,6.80,99.90,1112602,26,19930,-66
2025-04-19 05:15:49,6.80,6.80,6.80,99.90,1104481,26,19930,-69
2025-04-19 05:16:38,6.80,6.80,6.80,99.90,1104748,26,19938,-66
2025-04-19 05:17:27,6.80,6.80,6.80,99.90,1105028,26,20243,-66
2025-04-19 05:18:17,6.80,6.80,6.80,99.90,1097664,27,20318,-65
2025-04-19 05:19:06,6.80,6.80,6.80,99.90,1097698,27,20373,-65
2025-04-19 05:19:55,6.80,6.80,6.80,99.90,1104175,26,19963,-66
2025-04-19 05:20:44,6.80,6.80,6.80,99.90,1104755,26,20021,-65
2025-04-19 05:21:33,6.80,6.80,6.80,99.90,1104876,26,20058,-66
2025-04-19 05:22:23,6.80,6.80,6.80,99.90,1097427,27,19940,-65
2025-04-19 05:23:12,6.90,6.90,6.90,99.90,1090307,27,19939,-66
2025-04-19 05:24:02,6.90,6.90,6.90,99.90,1092054,27,20121,-68
2025-04-19 05:24:32,6.90,6.90,6.90,99.90,1097784,27,19938,-65
2025-04-19 05:25:03,6.90,6.90,6.90,99.90,1097340,27,20266,-66
2025-04-19 05:25:33,6.90,6.90,6.90,99.90,1097607,27,20358,-65
2025-04-19 05:26:04,6.90,6.90,6.90,99.90,1097307,27,19931,-65
2025-04-19 05:26:34,7.00,7.00,7.00,99.90,1091897,27,19943,-65
2025-04-19 05:27:05,7.10,7.10,7.10,99.90,1090631,27,19943,-65
2025-04-19 05:27:35,7.10,7.10,7.10,99.90,1096751,27,20342,-65
2025-04-19 05:28:06,7.10,7.10,7.10,99.90,1097405,27,19942,-67
2025-04-19 05:28:36,7.10,7.10,7.10,99.90,1094406,27,19934,-68
2025-04-19 05:29:07,7.10,7.10,7.10,99.90,1097267,27,19938,-66
2025-04-19 05:29:37,7.20,7.20,7.20,99.90,1097132,27,19938,-65
2025-04-19 05:30:08,7.20,7.20,7.20,99.90,1097821,27,19974,-65
2025-04-19 05:30:39,7.30,7.30,7.30,99.90,1090319,27,19931,-68
2025-04-19 05:31:09,7.30,7.30,7.30,99.90,1090635,27,19938,-66
2025-04-19 05:31:40,7.30,7.30,7.30,99.90,1084041,27,20355,-65
2025-04-19 05:32:11,7.30,7.30,7.30,99.90,1084074,27,20416,-68
2025-04-19 05:32:41,7.30,7.30,7.30,99.90,1096718,27,19938,-65
2025-04-19 05:33:12,7.40,7.40,7.40,99.90,1090663,27,20270,-65
2025-04-19 05:33:42,7.40,7.40,7.40,99.90,1097549,27,19934,-65
2025-04-19 05:34:13,7.40,7.40,7.40,99.90,1090632,27,19931,-67
2025-04-19 05:34:43,7.50,7.50,7.50,99.90,1090786,27,19931,-66
2025-04-19 05:35:14,7.50,7.50,7.50,99.90,1084766,27,19932,-65
2025-04-19 05:35:44,7.60,7.60,7.60,99.90,1097824,26,19935,-65
2025-04-19 05:36:15,7.60,7.60,7.60,99.90,1103690,26,20258,-66
2025-04-19 05:36:46,7.70,7.70,7.70,99.90,1097733,27,20270,-66
2025-04-19 05:37:16,7.70,7.70,7.70,99.90,1095613,26,19934,-65
2025-04-19 05:37:47,7.70,7.70,7.70,99.90,1097797,27,19939,-67
2025-04-19 05:38:17,7.80,7.80,7.80,99.90,1097897,26,20001,-65
2025-04-19 05:38:48,7.80,7.80,7.80,99.90,1097658,27,19931,-65
2025-04-19 05:39:18,7.90,7.90,7.90,99.90,1097687,26,19931,-64
2025-04-19 05:39:50,7.90,7.90,7.90,99.90,1097818,27,19938,-65
2025-04-19 05:40:20,7.90,7.90,7.90,99.90,1097900,26,20495,-64
2025-04-19 05:40:51,7.90,7.90,7.90,99.90,1097853,27,19942,-65
2025-04-19 05:41:22,7.90,7.90,7.90,99.90,1099799,26,19942,-65
2025-04-19 05:41:52,7.90,7.90,7.90,99.90,1100643,26,20018,-66
2025-04-19 05:42:23,7.90,7.90,7.90,99.90,1097511,26,19930,-65
2025-04-19 05:42:53,7.90,7.90,7.90,99.90,1097813,27,19930,-66
2025-04-19 05:43:24,7.90,7.90,7.90,99.90,1097710,26,19962,-67
2025-04-19 05:43:54,7.90,7.90,7.90,99.90,1090677,27,19975,-65
2025-04-19 05:44:25,7.90,7.90,7.90,99.90,1093651,27,20371,-67
2025-04-19 05:44:55,7.90,7.90,7.90,99.90,1097534,27,19963,-65
2025-04-19 05:45:26,7.90,7.90,7.90,99.90,1078925,27,19932,-65
2025-04-19 05:45:56,7.90,7.90,7.90,99.90,1083066,27,20166,-65
2025-04-19 05:46:27,7.90,7.90,7.90,99.90,1087017,27,19968,-67
2025-04-19 05:46:57,8.00,8.00,8.00,99.90,1090612,27,19962,-67
2025-04-19 05:47:28,8.00,8.00,8.00,99.90,1090049,27,19931,-66
2025-04-19 05:47:58,8.00,8.00,8.00,99.90,1096098,27,20009,-65
2025-04-19 05:48:29,8.00,8.00,8.00,99.90,1097597,27,19935,-67
2025-04-19 05:48:59,8.00,8.00,8.00,99.90,1097692,27,20001,-65
2025-04-19 05:49:30,8.00,8.00,8.00,99.90,1097569,27,19938,-65
2025-04-19 05:50:00,8.00,8.00,8.00,99.90,1097501,26,19943,-65
2025-04-19 05:50:31,8.00,8.00,8.00,99.90,1097312,27,19945,-67
2025-04-19 05:51:02,8.00,8.00,8.00,99.90,1097679,27,19943,-65
2025-04-19 05:51:32,8.00,8.00,8.00,99.90,1097380,27,19934,-66
2025-04-19 05:52:03,8.00,8.00,8.00,99.90,1097555,27,20267,-66
2025-04-19 05:52:33,8.00,8.00,8.00,99.90,1090599,27,19963,-66
2025-04-19 05:53:04,8.00,8.00,8.00,99.90,1090691,27,20350,-65
2025-04-19 05:53:34,8.00,8.00,8.00,99.90,1090341,27,20437,-65
2025-04-19 05:54:05,8.00,8.00,8.00,99.90,1090493,27,20430,-65
2025-04-19 05:54:36,8.10,8.10,8.10,99.90,1097583,27,20258,-65
2025-04-19 05:55:06,8.10,8.10,8.10,99.90,1097478,27,20419,-65
2025-04-19 05:55:37,8.10,8.10,8.10,99.90,1096748,26,20264,-65
2025-04-19 05:56:09,8.10,8.10,8.10,99.90,1097141,27,19972,-67
2025-04-19 05:56:39,8.20,8.20,8.20,99.90,1097442,27,19931,-66
2025-04-19 05:57:10,8.20,8.20,8.20,99.90,1096896,26,19930,-66
2025-04-19 05:57:40,8.20,8.20,8.20,99.90,1097392,27,20266,-65
2025-04-19 05:58:12,8.30,8.30,8.30,99.90,1097659,27,19939,-66
2025-04-19 05:58:43,8.30,8.30,8.30,99.90,1090709,27,19931,-65
2025-04-19 05:59:13,8.30,8.30,8.30,99.90,1090909,27,20415,-67
2025-04-19 05:59:44,8.30,8.30,8.30,99.90,1097590,26,20282,-65
2025-04-19 06:00:16,8.40,8.40,8.40,99.90,1091975,27,19972,-65
2025-04-19 06:00:52,8.40,8.40,8.40,99.90,1090573,27,19942,-65
2025-04-19 06:01:23,8.40,8.40,8.40,99.90,1090460,27,19935,-65
2025-04-19 06:01:54,8.50,8.50,8.50,99.90,1090614,27,19999,-69
2025-04-19 06:02:24,8.50,8.50,8.50,99.90,1089708,27,19938,-65
2025-04-19 06:02:55,8.50,8.50,8.50,99.90,1090710,27,20372,-65
2025-04-19 06:03:25,8.60,8.60,8.60,99.90,1093607,26,19939,-67
2025-04-19 06:03:56,8.60,8.60,8.60,99.90,1097738,27,19930,-66
2025-04-19 06:04:26,8.60,8.60,8.60,99.90,1090159,27,20384,-65
2025-04-19 06:04:57,8.60,8.60,8.60,99.90,1076575,27,19932,-66
2025-04-19 06:05:27,8.60,8.60,8.60,99.90,1076559,27,19944,-67
2025-04-19 06:05:58,8.60,8.60,8.60,99.90,1083213,27,19939,-67
2025-04-19 06:06:28,8.60,8.60,8.60,99.90,1083153,27,19936,-66
2025-04-19 06:06:59,8.60,8.60,8.60,99.90,1083672,27,19959,-66
2025-04-19 06:07:29,8.60,8.60,8.60,99.90,1083547,27,19973,-67
2025-04-19 06:08:00,8.60,8.60,8.60,99.90,1083371,27,20356,-66
2025-04-19 06:08:30,8.60,8.60,8.60,99.90,1072429,27,19963,-66
2025-04-19 06:09:01,8.60,8.60,8.60,99.90,1069985,27,19932,-66
2025-04-19 06:09:32,8.60,8.60,8.60,99.90,1070150,27,20016,-66
2025-04-19 06:10:03,8.60,8.60,8.60,99.90,1070202,27,19937,-66
2025-04-19 06:10:33,8.60,8.60,8.60,99.90,1081445,27,19931,-69
2025-04-19 06:11:04,8.60,8.60,8.60,99.90,1083593,27,19932,-66
2025-04-19 06:11:35,8.60,8.60,8.60,99.90,1071772,27,20015,-66
2025-04-19 06:12:05,8.60,8.60,8.60,99.90,1070032,27,20465,-66
2025-04-19 06:12:36,8.60,8.60,8.60,99.90,1070041,27,19936,-66
2025-04-19 06:13:07,8.70,8.70,8.70,99.90,1070108,27,19936,-65
2025-04-19 06:13:37,8.70,8.70,8.70,99.90,1076912,27,20004,-67
2025-04-19 06:14:08,8.70,8.70,8.70,99.90,1076717,27,19943,-65
2025-04-19 06:14:39,8.60,8.60,8.60,99.90,1079425,27,20400,-67
2025-04-19 06:15:09,8.60,8.60,8.60,99.90,1076522,27,20003,-65
2025-04-19 06:15:40,8.60,8.60,8.60,99.90,1083067,27,20015,-66
2025-04-19 06:16:10,8.60,8.60,8.60,99.90,1083337,27,19960,-65
2025-04-19 06:16:41,8.60,8.60,8.60,99.90,1077053,27,19932,-65
2025-04-19 06:17:11,8.60,8.60,8.60,99.90,1076661,27,19932,-67
2025-04-19 06:17:42,8.60,8.60,8.60,99.90,1097374,27,19937,-65
2025-04-19 06:18:12,8.60,8.60,8.60,99.90,1097697,27,19950,-68
2025-04-19 06:18:43,8.60,8.60,8.60,99.90,1097547,27,20454,-66
2025-04-19 06:19:13,8.60,8.60,8.60,99.90,1097398,27,20021,-68
2025-04-19 06:19:45,8.60,8.60,8.60,99.90,1097463,27,19931,-65
2025-04-19 06:20:15,8.60,8.60,8.60,99.90,1091271,27,19931,-68
2025-04-19 06:20:46,8.60,8.60,8.60,99.90,1097712,27,20472,-65
2025-04-19 06:21:17,8.70,8.70,8.70,99.90,1097284,27,20395,-65
2025-04-19 06:21:47,8.60,8.60,8.60,99.90,1097793,27,20321,-65
2025-04-19 06:22:18,8.70,8.70,8.70,99.90,1090614,27,19939,-66
2025-04-19 06:22:48,8.70,8.70,8.70,99.90,1090646,27,20379,-66
2025-04-19 06:23:19,8.70,8.70,8.70,99.90,1090235,27,20414,-66
2025-04-19 06:23:49,8.70,8.70,8.70,99.90,1090516,27,19994,-66
2025-04-19 06:24:20,8.70,8.70,8.70,99.90,1097462,27,19937,-66
2025-04-19 06:24:50,8.70,8.70,8.70,99.90,1097304,27,19942,-66
2025-04-19 06:25:21,8.70,8.70,8.70,99.90,1097341,27,19931,-66
2025-04-19 06:25:52,8.70,8.70,8.70,99.90,1097716,27,19942,-66
2025-04-19 06:26:22,8.70,8.70,8.70,99.90,1083198,27,19943,-66
2025-04-19 06:26:53,8.70,8.70,8.70,99.90,1083620,27,20423,-65
2025-04-19 06:27:23,8.80,8.80,8.80,99.90,1083310,27,20037,-68
2025-04-19 06:27:54,8.80,8.80,8.80,99.90,1083714,27,19932,-66
2025-04-19 06:28:25,8.70,8.70,8.70,99.90,1093305,27,20376,-67
2025-04-19 06:28:56,8.70,8.70,8.70,99.90,1097610,27,19942,-66
2025-04-19 06:29:26,8.70,8.70,8.70,99.90,1097262,27,19967,-66
2025-04-19 06:29:57,8.70,8.70,8.70,99.90,1090757,27,19942,-67
2025-04-19 06:30:27,8.70,8.70,8.70,99.90,1090472,27,20319,-66
2025-04-19 06:30:58,8.70,8.70,8.70,99.90,1083358,27,20257,-68
2025-04-19 06:31:28,8.70,8.70,8.70,99.90,1083323,27,19932,-66
2025-04-19 06:31:59,8.70,8.70,8.70,99.90,1090553,27,19931,-67
2025-04-19 06:32:29,8.70,8.70,8.70,99.90,1090467,27,20075,-66
2025-04-19 06:33:00,8.70,8.70,8.70,99.90,1090510,27,20005,-67
2025-04-19 06:33:30,8.80,8.80,8.80,99.90,1086457,27,20365,-67
2025-04-19 06:34:01,8.80,8.80,8.80,99.90,1089996,27,19931,-66
2025-04-19 06:34:31,8.80,8.80,8.80,99.90,1089890,27,19942,-66
2025-04-19 06:35:04,8.80,8.80,8.80,99.90,1081231,27,19939,-68
2025-04-19 06:35:34,8.90,8.90,8.90,99.90,1090249,27,20407,-67
2025-04-19 06:36:05,8.90,8.90,8.90,99.90,1090427,27,19943,-67
2025-04-19 06:36:35,8.90,8.90,8.90,99.90,1090807,27,19943,-66
2025-04-19 06:37:06,8.90,8.90,8.90,99.90,1097022,27,19942,-67
2025-04-19 06:37:37,9.00,9.00,9.00,99.90,1097374,27,19942,-67
2025-04-19 06:38:08,9.00,9.00,9.00,99.90,1097515,27,20051,-66
2025-04-19 06:38:38,9.00,9.00,9.00,99.90,1103387,26,19937,-67
2025-04-19 06:39:09,9.10,9.10,9.10,99.90,1104689,26,19930,-66
2025-04-19 06:39:39,9.10,9.10,9.10,99.90,1104497,26,20338,-67
2025-04-19 06:40:10,9.10,9.10,9.10,99.90,1104599,26,19930,-68
2025-04-19 06:40:40,9.10,9.10,9.10,99.90,1104541,26,19977,-67
2025-04-19 06:41:11,9.10,9.10,9.10,99.90,1104798,26,19936,-66
2025-04-19 06:41:41,9.10,9.10,9.10,99.90,1104641,26,20385,-67
2025-04-19 06:42:12,9.10,9.10,9.10,99.90,1104505,26,19938,-68
2025-04-19 06:42:42,9.20,9.20,9.20,99.90,1104518,26,20393,-66
2025-04-19 06:43:13,9.20,9.20,9.20,99.90,1106486,26,19937,-66
2025-04-19 06:43:43,9.20,9.20,9.20,99.90,1119423,26,19929,-66
2025-04-19 06:44:14,9.30,9.30,9.30,99.90,1119610,26,19928,-66
2025-04-19 06:44:45,9.30,9.30,9.30,99.90,1119813,26,19929,-65
2025-04-19 06:45:15,9.30,9.30,9.30,99.90,1119813,26,19936,-66
2025-04-19 06:45:46,9.30,9.30,9.30,99.90,1112325,26,19975,-66
2025-04-19 06:46:17,9.30,9.30,9.30,99.90,1097625,27,19935,-65
2025-04-19 06:46:48,9.30,9.30,9.30,99.90,1098172,27,19950,-67
2025-04-19 06:47:19,9.30,9.30,9.30,99.90,1097200,27,20446,-65
2025-04-19 06:47:50,9.30,9.30,9.30,99.90,1083832,27,20006,-65
2025-04-19 06:48:20,9.20,9.20,9.20,99.90,1076981,27,19939,-66
2025-04-19 06:48:51,9.20,9.20,9.20,99.90,1076870,27,19953,-66
2025-04-19 06:49:21,9.10,9.10,9.10,99.90,1079171,27,20444,-65
2025-04-19 06:49:52,9.10,9.10,9.10,99.90,1083979,27,20391,-70
2025-04-19 06:50:23,9.10,9.10,9.10,99.90,1090621,27,19935,-67
2025-04-19 06:50:54,9.10,9.10,9.10,99.90,1090546,27,19931,-65
2025-04-19 06:51:24,9.10,9.10,9.10,99.90,1093746,27,19971,-67
2025-04-19 06:51:55,9.10,9.10,9.10,99.90,1097397,27,20250,-65
2025-04-19 06:52:25,9.10,9.10,9.10,99.90,1099671,26,19937,-64
2025-04-19 06:52:56,9.10,9.10,9.10,99.90,1104671,26,19941,-65
2025-04-19 06:53:26,9.20,9.20,9.20,99.90,1104428,26,19930,-67
2025-04-19 06:53:57,9.20,9.20,9.20,99.90,1104699,26,19937,-65
2025-04-19 06:54:27,9.20,9.20,9.20,99.90,1097006,27,19931,-65
2025-04-19 06:54:58,9.20,9.20,9.20,99.90,1097321,27,19930,-64
2025-04-19 06:55:28,9.30,9.30,9.30,99.90,1097422,27,19931,-67
2025-04-19 06:55:59,9.30,9.30,9.30,99.90,1097204,26,19931,-67
2025-04-19 06:56:29,9.30,9.30,9.30,99.90,1104293,26,19930,-67
2025-04-19 06:57:00,9.30,9.30,9.30,99.90,1104699,26,19930,-67
2025-04-19 06:57:31,9.40,9.40,9.40,99.90,1104423,26,20394,-67
2025-04-19 06:58:01,9.40,9.40,9.40,99.90,1104731,26,19942,-66
2025-04-19 06:58:32,9.40,9.40,9.40,99.90,1104259,26,19985,-67
2025-04-19 06:59:02,9.50,9.50,9.50,99.90,1097519,27,20362,-68
2025-04-19 06:59:33,9.50,9.50,9.50,99.90,1097314,27,19930,-67
2025-04-19 07:00:04,9.60,9.60,9.60,99.90,1097409,27,19937,-66
2025-04-19 07:00:34,9.60,9.60,9.60,99.90,1097251,26,20267,-66
2025-04-19 07:01:05,9.60,9.60,9.60,99.90,1104668,26,19942,-67
2025-04-19 07:01:35,9.60,9.60,9.60,99.90,1104531,26,19942,-66
2025-04-19 07:02:06,9.60,9.60,9.60,99.90,1097610,27,19938,-66
2025-04-19 07:02:36,9.50,9.50,9.50,99.90,1097185,27,19938,-67
2025-04-19 07:03:07,9.50,9.50,9.50,99.90,1097476,27,19966,-67
2025-04-19 07:03:38,9.50,9.50,9.50,99.90,1097342,26,19946,-69
2025-04-19 07:04:08,9.50,9.50,9.50,99.90,1104706,26,20100,-70
2025-04-19 07:04:39,9.50,9.50,9.50,99.90,1104034,26,19981,-67
2025-04-19 07:05:09,9.50,9.50,9.50,99.90,1104337,26,19966,-67
2025-04-19 07:05:40,9.50,9.50,9.50,99.90,1097166,27,19978,-67
2025-04-19 07:06:10,9.50,9.50,9.50,99.90,1097288,27,19931,-68
2025-04-19 07:06:41,9.50,9.50,9.50,99.90,1097309,27,20001,-67
2025-04-19 07:07:12,9.50,9.50,9.50,99.90,1097154,26,20421,-67
2025-04-19 07:07:42,9.50,9.50,9.50,99.90,1104443,26,19970,-66
2025-04-19 07:08:13,9.50,9.50,9.50,99.90,1104425,26,19930,-67
2025-04-19 07:08:43,9.50,9.50,9.50,99.90,1104489,26,19936,-65
2025-04-19 07:09:14,9.40,9.40,9.40,99.90,1104436,26,20385,-67
2025-04-19 07:09:44,9.40,9.40,9.40,99.90,1104505,26,20362,-72
2025-04-19 07:10:15,9.40,9.40,9.40,99.90,1104594,26,19962,-65
2025-04-19 07:10:45,9.40,9.40,9.40,99.90,1104441,26,19966,-65
2025-04-19 07:11:16,9.40,9.40,9.40,99.90,1104407,26,19966,-66
2025-04-19 07:11:46,9.40,9.40,9.40,99.90,1104723,26,20025,-67
2025-04-19 07:12:17,9.40,9.40,9.40,99.90,1104611,26,19954,-66
2025-04-19 07:12:48,9.40,9.40,9.40,99.90,1104568,26,19938,-66
2025-04-19 07:13:18,9.50,9.50,9.50,99.90,1104212,26,19930,-66
2025-04-19 07:13:49,9.50,9.50,9.50,99.90,1104539,26,19958,-66
2025-04-19 07:14:19,9.50,9.50,9.50,99.90,1104450,26,20003,-66
2025-04-19 07:14:50,9.60,9.60,9.60,99.90,1104571,26,19984,-66
2025-04-19 07:15:20,9.60,9.60,9.60,99.90,1104156,26,19930,-65
2025-04-19 07:15:51,9.60,9.60,9.60,99.90,1097062,27,19930,-67
2025-04-19 07:16:21,9.60,9.60,9.60,99.90,1097447,27,19931,-65
2025-04-19 07:16:52,9.60,9.60,9.60,99.90,1097511,27,19981,-65
2025-04-19 07:17:22,9.70,9.70,9.70,99.90,1097308,26,19942,-66
2025-04-19 07:17:53,9.70,9.70,9.70,99.90,1104590,26,20003,-65
2025-04-19 07:18:23,9.70,9.70,9.70,99.90,1104401,26,19958,-66
2025-04-19 07:18:54,9.80,9.80,9.80,99.90,1090323,27,20018,-66
2025-04-19 07:19:24,9.80,9.80,9.80,99.90,1081056,27,19938,-68
2025-04-19 07:19:55,9.80,9.80,9.80,99.90,1076509,27,19932,-67
2025-04-19 07:20:25,9.80,9.80,9.80,99.90,1076105,27,19942,-65
2025-04-19 07:20:56,9.80,9.80,9.80,99.90,1076560,27,19964,-63
2025-04-19 07:21:27,9.80,9.80,9.80,99.90,1076136,27,19942,-65
2025-04-19 07:21:57,9.90,9.90,9.90,99.90,1076418,27,19932,-61
2025-04-19 07:22:28,9.90,9.90,9.90,99.90,1076620,27,20369,-64
2025-04-19 07:22:58,9.90,9.90,9.90,99.90,1076415,27,19955,-63
2025-04-19 07:23:29,9.90,9.90,9.90,99.90,1078370,27,19947,-66
2025-04-19 07:23:59,9.90,9.90,9.90,99.90,1083392,27,19967,-63
2025-04-19 07:24:30,9.90,9.90,9.90,99.90,1083208,27,19939,-64
2025-04-19 07:25:01,9.90,9.90,9.90,99.90,1097238,27,19938,-66
2025-04-19 07:25:31,9.90,9.90,9.90,99.90,1090861,27,20325,-63
2025-04-19 07:26:02,9.90,9.90,9.90,99.90,1089969,27,19935,-64
2025-04-19 07:26:32,9.90,9.90,9.90,99.90,1086693,27,20021,-64
2025-04-19 07:27:03,10.00,10.00,10.00,99.90,1083403,27,19932,-64
2025-04-19 07:27:33,10.00,10.00,10.00,99.90,1076286,27,20304,-63
2025-04-19 07:28:04,10.00,10.00,10.00,99.90,1076341,27,20314,-62
2025-04-19 07:28:36,10.00,10.00,10.00,99.90,1076371,27,19936,-65
2025-04-19 07:29:07,10.00,10.00,10.00,99.90,1076061,27,19932,-63
2025-04-19 07:29:37,10.00,10.00,10.00,99.90,1065024,27,20005,-64
2025-04-19 07:30:08,9.90,9.90,9.90,99.90,1062874,27,19940,-66
2025-04-19 07:30:39,9.90,9.90,9.90,99.90,1073015,27,19960,-66
2025-04-19 07:31:09,9.90,9.90,9.90,99.90,1076634,27,19939,-64
2025-04-19 07:31:40,9.90,9.90,9.90,99.90,1071245,27,19939,-63
2025-04-19 07:32:10,9.90,9.90,9.90,99.90,1069651,27,19940,-63
2025-04-19 07:32:41,9.90,9.90,9.90,99.90,1069616,27,20260,-64
2025-04-19 07:33:12,9.90,9.90,9.90,99.90,1069782,27,20011,-63
2025-04-19 07:33:42,9.90,9.90,9.90,99.90,1069495,27,20281,-62
2025-04-19 07:34:13,10.00,10.00,10.00,99.90,1069539,27,20453,-67
2025-04-19 07:34:43,10.00,10.00,10.00,99.90,1069877,27,20381,-64
2025-04-19 07:35:14,10.00,10.00,10.00,99.90,1069533,27,20273,-63
2025-04-19 07:35:44,10.00,10.00,10.00,99.90,1069572,27,20277,-63
2025-04-19 07:36:15,10.10,10.10,10.10,99.90,1055729,28,20367,-65
2025-04-19 07:36:45,10.10,10.10,10.10,99.90,1050320,28,20249,-63
2025-04-19 07:37:16,10.00,10.00,10.00,99.90,1056262,28,20371,-64
2025-04-19 07:37:46,10.00,10.00,10.00,99.90,1056440,27,20370,-64
2025-04-19 07:38:17,10.00,10.00,10.00,99.90,1056905,27,20446,-65
2025-04-19 07:38:47,10.00,10.00,10.00,99.90,1056371,27,20374,-63
2025-04-19 07:39:18,10.00,10.00,10.00,99.90,1056527,27,20414,-64
2025-04-19 07:39:48,10.10,10.10,10.10,99.90,1063156,27,19952,-64
2025-04-19 07:40:19,10.10,10.10,10.10,99.90,1062344,27,19965,-65
2025-04-19 07:40:49,10.10,10.10,10.10,99.90,1056427,28,20283,-65
2025-04-19 07:41:20,10.10,10.10,10.10,99.90,1056577,27,20493,-65
2025-04-19 07:41:51,10.20,10.20,10.20,99.90,1056476,28,20386,-67
2025-04-19 07:42:22,10.10,10.10,10.10,99.90,1057016,27,19937,-70
2025-04-19 07:42:52,10.20,10.20,10.20,99.90,1063037,27,19937,-67
2025-04-19 07:43:23,10.20,10.20,10.20,99.90,1061686,27,20298,-64
2025-04-19 07:43:53,10.20,10.20,10.20,99.90,1055864,28,19941,-65
2025-04-19 07:44:24,10.20,10.20,10.20,99.90,1056044,28,19950,-65
2025-04-19 07:44:54,10.20,10.20,10.20,99.90,1056504,28,19934,-64
2025-04-19 07:45:25,10.20,10.20,10.20,99.90,1056623,28,20333,-66
2025-04-19 07:45:57,10.20,10.20,10.20,99.90,1056486,28,20398,-65
2025-04-19 07:46:27,10.20,10.20,10.20,99.90,1056824,27,19945,-66
2025-04-19 07:46:58,10.20,10.20,10.20,99.90,1056872,28,20037,-65
2025-04-19 07:47:28,10.20,10.20,10.20,99.90,1056704,28,19966,-67
2025-04-19 07:47:59,10.20,10.20,10.20,99.90,1055937,28,19970,-65
2025-04-19 07:48:29,10.20,10.20,10.20,99.90,1055967,28,19938,-67
2025-04-19 07:49:00,10.20,10.20,10.20,99.90,1055969,28,19933,-64
2025-04-19 07:49:30,10.20,10.20,10.20,99.90,1057063,28,19946,-64
2025-04-19 07:50:01,10.20,10.20,10.20,99.90,1057057,28,19934,-68
2025-04-19 07:50:32,10.30,10.30,10.30,99.90,1057020,28,19941,-65
2025-04-19 07:51:02,10.30,10.30,10.30,99.90,1056924,28,20278,-65
2025-04-19 07:51:33,10.40,10.40,10.40,99.90,1067254,27,20076,-65
2025-04-19 07:52:03,10.40,10.40,10.40,99.90,1070464,27,19933,-65
2025-04-19 07:52:34,10.40,10.40,10.40,99.90,1070072,27,20525,-65
2025-04-19 07:53:04,10.40,10.40,10.40,99.90,1070267,27,19968,-65
2025-04-19 07:53:35,10.50,10.50,10.50,99.90,1070107,27,19964,-64
2025-04-19 07:54:05,10.50,10.50,10.50,99.90,1070120,27,20280,-66
2025-04-19 07:54:36,10.50,10.50,10.50,99.90,1070247,27,20286,-65
2025-04-19 07:55:07,10.50,10.50,10.50,99.90,1069350,27,20397,-64
2025-04-19 07:55:37,10.50,10.50,10.50,99.90,1070348,27,20009,-67
2025-04-19 07:56:08,10.60,10.60,10.60,99.90,1069843,27,19932,-65
2025-04-19 07:56:38,10.60,10.60,10.60,99.90,1063495,27,19933,-64
2025-04-19 07:57:09,10.70,10.70,10.70,99.90,1063319,27,19940,-64
2025-04-19 07:57:39,10.70,10.70,10.70,99.90,1063307,27,19940,-67
2025-04-19 07:58:10,10.70,10.70,10.70,99.90,1063589,27,19980,-65
2025-04-19 07:58:40,10.70,10.70,10.70,99.90,1070188,27,19933,-65
2025-04-19 07:59:11,10.70,10.70,10.70,99.90,1069901,27,19932,-64
2025-04-19 07:59:41,10.80,10.80,10.80,99.90,1085564,27,19994,-67
2025-04-19 08:00:12,10.80,10.80,10.80,99.90,1090691,27,19957,-66
2025-04-19 08:00:42,10.90,10.90,10.90,99.90,1091023,27,19931,-65
2025-04-19 08:01:13,10.90,10.90,10.90,99.90,1090854,27,19939,-65
2025-04-19 08:01:43,10.90,10.90,10.90,99.90,1095947,27,19945,-66
2025-04-19 08:02:14,10.90,10.90,10.90,99.90,1097284,27,19958,-66
2025-04-19 08:02:45,10.90,10.90,10.90,99.90,1097094,27,19931,-65
2025-04-19 08:03:15,11.00,11.00,11.00,99.90,1096785,27,19930,-67
2025-04-19 08:03:46,11.00,11.00,11.00,99.90,1097895,27,19931,-66
2025-04-19 08:04:17,11.00,11.00,11.00,99.90,1104909,26,20053,-66
2025-04-19 08:04:47,11.00,11.00,11.00,99.90,1090920,27,19931,-68
2025-04-19 08:05:18,11.00,11.00,11.00,99.90,1090590,27,20012,-66
2025-04-19 08:05:48,11.00,11.00,11.00,99.90,1090602,27,19939,-66
2025-04-19 08:06:19,11.00,11.00,11.00,99.90,1084023,27,20063,-66
2025-04-19 08:06:49,11.00,11.00,11.00,99.90,1084165,27,20368,-67
2025-04-19 08:07:20,11.00,11.00,11.00,99.90,1083654,27,19932,-65
2025-04-19 08:07:50,11.00,11.00,11.00,99.90,1084139,27,20356,-65
2025-04-19 08:08:21,11.00,11.00,11.00,99.90,1081675,27,19932,-66
2025-04-19 08:08:52,11.00,11.00,11.00,99.90,1084082,27,20011,-68
2025-04-19 08:09:23,11.00,11.00,11.00,99.90,1083680,27,20312,-66
2025-04-19 08:09:53,11.00,11.00,11.00,99.90,1084417,27,20545,-68
2025-04-19 08:10:24,11.00,11.00,11.00,99.90,1090990,27,19983,-66
2025-04-19 08:10:54,11.10,11.10,11.10,99.90,1090900,27,19937,-65
2025-04-19 08:11:25,11.10,11.10,11.10,99.90,1090690,27,19931,-65
2025-04-19 08:11:56,11.20,11.20,11.20,99.90,1090830,27,19937,-69
2025-04-19 08:12:26,11.20,11.20,11.20,99.90,1090612,27,19931,-66
2025-04-19 08:12:57,11.20,11.20,11.20,99.90,1083887,27,19956,-66
2025-04-19 08:13:27,11.20,11.20,11.20,99.90,1083807,27,19932,-65
2025-04-19 08:13:58,11.20,11.20,11.20,99.90,1083915,27,20052,-66
2025-04-19 08:14:30,11.30,11.30,11.30,99.90,1084164,27,19931,-66
2025-04-19 08:15:01,11.30,11.30,11.30,99.90,1090953,27,19931,-65
2025-04-19 08:15:31,11.30,11.30,11.30,99.90,1090866,27,20263,-66
2025-04-19 08:16:02,11.40,11.40,11.40,99.90,1090434,27,19938,-67
2025-04-19 08:16:32,11.40,11.40,11.40,99.90,1090994,27,19931,-66
2025-04-19 08:17:03,11.40,11.40,11.40,99.90,1083972,27,19986,-65
2025-04-19 08:17:33,11.50,11.50,11.50,99.90,1083987,27,20031,-67
2025-04-19 08:18:04,11.50,11.50,11.50,99.90,1083873,27,19959,-66
2025-04-19 08:18:34,11.50,11.50,11.50,99.90,1084140,27,19936,-66
2025-04-19 08:19:05,11.50,11.50,11.50,99.90,1090994,27,20005,-66
2025-04-19 08:19:36,11.60,11.60,11.60,99.90,1090960,27,19931,-67
2025-04-19 08:20:07,11.60,11.60,11.60,99.90,1090633,27,19939,-66
2025-04-19 08:20:37,11.60,11.60,11.60,99.90,1090885,27,19931,-66
2025-04-19 08:21:08,11.60,11.60,11.60,99.90,1090955,27,19931,-66
2025-04-19 08:21:38,11.60,11.60,11.60,99.90,1090973,27,19931,-66
2025-04-19 08:22:09,11.70,11.70,11.70,99.90,1090768,27,19931,-65
2025-04-19 08:22:39,11.70,11.70,11.70,99.90,1090944,27,20018,-66
2025-04-19 08:23:10,11.70,11.70,11.70,99.90,1090940,27,19939,-69
2025-04-19 08:23:41,11.80,11.80,11.80,99.90,1090498,27,19931,-66
2025-04-19 08:24:11,11.80,11.80,11.80,99.90,1090561,27,20746,-72
2025-04-19 08:24:44,11.80,11.80,11.80,99.90,1090610,27,19959,-70
2025-04-19 08:25:15,11.80,11.80,11.80,99.90,1090510,27,19931,-66
2025-04-19 08:25:45,11.90,11.90,11.90,99.90,1090834,27,19931,-66
2025-04-19 08:26:17,11.90,11.90,11.90,99.90,1090252,27,20001,-69
2025-04-19 08:26:47,11.90,11.90,11.90,99.90,1090774,27,19935,-66
2025-04-19 08:27:18,12.00,12.00,12.00,99.90,1090608,27,19935,-67
2025-04-19 08:27:49,12.00,12.00,12.00,99.90,1086492,27,19931,-67
2025-04-19 08:28:19,12.00,12.00,12.00,99.90,1097372,27,19931,-66
2025-04-19 08:28:50,12.10,12.10,12.10,99.90,1097757,27,19930,-70
2025-04-19 08:29:21,12.20,12.20,12.20,99.90,1083687,27,19942,-66
2025-04-19 08:29:51,12.20,12.20,12.20,99.90,1083847,27,20669,-66
2025-04-19 08:30:22,12.30,12.30,12.30,99.90,1083554,27,20026,-68
2025-04-19 08:30:53,12.40,12.40,12.40,99.90,1083732,27,20370,-67
2025-04-19 08:31:23,12.40,12.40,12.40,99.90,1083698,27,20301,-67
2025-04-19 08:31:54,12.40,12.40,12.40,99.90,1083783,27,20271,-66
2025-04-19 08:32:24,12.40,12.40,12.40,99.90,1083569,27,20324,-66
2025-04-19 08:32:55,12.40,12.40,12.40,99.90,1083800,27,19944,-66
2025-04-19 08:33:25,12.40,12.40,12.40,99.90,1083516,27,19938,-66
2025-04-19 08:33:56,12.50,12.50,12.50,99.90,1083767,27,19932,-67
2025-04-19 08:34:26,12.50,12.50,12.50,99.90,1083400,27,19936,-67
2025-04-19 08:34:59,12.50,12.50,12.50,99.90,1083797,27,20010,-66
2025-04-19 08:35:29,12.50,12.50,12.50,99.90,1076831,27,20344,-66
2025-04-19 08:36:00,12.50,12.50,12.50,99.90,1076524,27,19943,-69
2025-04-19 08:36:30,12.50,12.50,12.50,99.90,1076699,27,19936,-66
2025-04-19 08:37:01,12.60,12.60,12.60,99.90,1090429,27,19986,-67
2025-04-19 08:37:32,12.60,12.60,12.60,99.90,1097758,27,19951,-66
2025-04-19 08:38:02,12.60,12.60,12.60,99.90,1097808,27,19931,-67
2025-04-19 08:38:33,12.60,12.60,12.60,99.90,1097518,27,19930,-67
2025-04-19 08:39:04,12.60,12.60,12.60,99.90,1097913,27,19938,-67
2025-04-19 08:39:36,12.60,12.60,12.60,99.90,1097900,26,20337,-67
2025-04-19 08:40:06,12.70,12.70,12.70,99.90,1097842,27,19931,-68
2025-04-19 08:40:37,12.70,12.70,12.70,99.90,1098123,26,19931,-67
2025-04-19 08:41:07,12.70,12.70,12.70,99.90,1105118,26,19941,-66
2025-04-19 08:41:38,12.70,12.70,12.70,99.90,1105028,26,20382,-67
2025-04-19 08:42:08,12.80,12.80,12.80,99.90,1105007,26,19970,-66
2025-04-19 08:42:39,12.80,12.80,12.80,99.90,1104759,26,19938,-67
2025-04-19 08:43:09,12.90,12.90,12.90,99.90,1104839,26,19930,-65
2025-04-19 08:43:40,12.90,12.90,12.90,99.90,1104775,26,19946,-66
2025-04-19 08:44:14,12.90,12.90,12.90,99.90,1104893,26,19962,-67
2025-04-19 08:44:44,13.00,13.00,13.00,99.90,1097361,27,20011,-67
2025-04-19 08:45:15,13.00,13.00,13.00,99.90,1097575,27,20019,-67
2025-04-19 08:45:45,13.00,13.00,13.00,99.90,1097854,27,19966,-66
2025-04-19 08:46:16,13.00,13.00,13.00,99.90,1097937,26,20063,-67
2025-04-19 08:46:46,13.00,13.00,13.00,99.90,1104789,26,19930,-68
2025-04-19 08:47:18,13.00,13.00,13.00,99.90,1104739,26,19973,-66
2025-04-19 08:47:48,13.10,13.10,13.10,99.90,1104941,26,19963,-66
2025-04-19 08:48:19,13.10,13.10,13.10,99.90,1104832,26,20278,-67
2025-04-19 08:48:49,13.10,13.10,13.10,99.90,1104833,26,19937,-66
2025-04-19 08:49:20,13.20,13.20,13.20,99.90,1104539,26,19934,-67
2025-04-19 08:49:50,13.20,13.20,13.20,99.90,1104775,26,20000,-66
2025-04-19 08:50:21,13.30,13.30,13.30,99.90,1104815,26,19937,-66
2025-04-19 08:50:51,13.30,13.30,13.30,99.90,1104930,26,19930,-66
2025-04-19 08:51:22,13.30,13.30,13.30,99.90,1104550,26,19937,-69
2025-04-19 08:51:52,13.30,13.30,13.30,99.90,1104771,26,19934,-66
2025-04-19 08:52:23,13.30,13.30,13.30,99.90,1104836,26,19962,-67
2025-04-19 08:52:54,13.40,13.40,13.40,99.90,1104758,26,20258,-66
2025-04-19 08:53:24,13.40,13.40,13.40,99.90,1104550,26,20273,-69
2025-04-19 08:53:55,13.40,13.40,13.40,99.90,1105043,26,20424,-67
2025-04-19 08:54:25,13.50,13.50,13.50,99.90,1098453,26,19930,-67
2025-04-19 08:54:56,13.60,13.60,13.60,99.90,1097548,27,20004,-67
2025-04-19 08:55:26,13.60,13.60,13.60,99.90,1097652,27,19938,-68
2025-04-19 08:55:57,13.60,13.60,13.60,99.90,1097353,27,20155,-67
2025-04-19 08:56:27,13.60,13.60,13.60,99.90,1097455,27,20026,-66
2025-04-19 08:56:58,13.60,13.60,13.60,99.90,1097239,27,19939,-67
2025-04-19 08:57:28,13.70,13.70,13.70,99.90,1097493,27,19978,-68
2025-04-19 08:57:59,13.60,13.60,13.60,99.90,1097654,27,19937,-66
2025-04-19 08:58:30,13.70,13.70,13.70,99.90,1097861,27,19967,-66
2025-04-19 08:59:00,13.70,13.70,13.70,99.90,1090546,27,19931,-67
2025-04-19 08:59:31,13.70,13.70,13.70,99.90,1090544,27,20010,-66
2025-04-19 09:00:02,13.80,13.80,13.80,99.90,1090848,27,19931,-67
2025-04-19 09:00:33,13.80,13.80,13.80,99.90,1095002,27,19931,-68
2025-04-19 09:01:03,13.80,13.80,13.80,99.90,1093349,26,19956,-69
2025-04-19 09:01:34,13.80,13.80,13.80,99.90,1090555,27,19931,-66
2025-04-19 09:02:05,13.80,13.80,13.80,99.90,1090953,27,19946,-69
2025-04-19 09:02:35,13.80,13.80,13.80,99.90,1098001,26,20074,-68
2025-04-19 09:03:06,13.90,13.90,13.90,99.90,1104869,26,19931,-67
2025-04-19 09:03:37,13.90,13.90,13.90,99.90,1104593,26,19941,-67
2025-04-19 09:04:07,14.00,14.00,14.00,99.90,1104857,26,20251,-67
2025-04-19 09:04:38,14.00,14.00,14.00,99.90,1104874,26,19973,-67
2025-04-19 09:05:09,14.00,14.00,14.00,99.90,1097330,27,20010,-71
2025-04-19 09:05:39,14.10,14.10,14.10,99.90,1096651,27,19939,-67
2025-04-19 09:06:10,14.10,14.10,14.10,99.90,1096852,27,20002,-67
2025-04-19 09:06:40,14.10,14.10,14.10,99.90,1095128,27,19937,-68
2025-04-19 09:07:11,14.10,14.10,14.10,99.90,1095228,27,19963,-70
2025-04-19 09:07:42,14.20,14.20,14.20,99.90,1098918,26,19937,-67
2025-04-19 09:08:12,14.30,14.30,14.30,99.90,1111174,26,19969,-70
2025-04-19 09:08:43,14.20,14.20,14.20,99.90,1105024,26,19966,-67
2025-04-19 09:09:14,14.30,14.30,14.30,99.90,1090620,27,19931,-66
2025-04-19 09:09:45,14.30,14.30,14.30,99.90,1094069,27,19931,-70
2025-04-19 09:10:15,14.40,14.40,14.40,99.90,1097852,27,20034,-69
2025-04-19 09:10:46,14.40,14.40,14.40,99.90,1097800,27,19931,-66
2025-04-19 09:11:16,14.50,14.50,14.50,99.90,1098088,27,19943,-66
2025-04-19 09:11:47,14.50,14.50,14.50,99.90,1097776,27,19930,-66
2025-04-19 09:12:17,14.60,14.60,14.60,99.90,1097637,27,19937,-67
2025-04-19 09:12:48,14.60,14.60,14.60,99.90,1097868,27,19935,-66
2025-04-19 09:13:18,14.60,14.60,14.60,99.90,1098084,27,19935,-69
2025-04-19 09:13:49,14.70,14.70,14.70,99.90,1090711,27,20047,-69
2025-04-19 09:14:19,14.70,14.70,14.70,99.90,1090729,27,19935,-67
2025-04-19 09:14:50,14.80,14.80,14.80,99.90,1090995,27,19943,-70
2025-04-19 09:15:20,14.80,14.80,14.80,99.90,1090788,27,19931,-69
2025-04-19 09:15:51,14.80,14.80,14.80,99.90,1097564,27,19941,-69
2025-04-19 09:16:21,14.90,14.90,14.90,99.90,1097719,27,19935,-68
2025-04-19 09:16:52,14.90,14.90,14.90,99.90,1097948,27,19934,-71
2025-04-19 09:17:22,14.90,14.90,14.90,99.90,1097772,27,19943,-72
2025-04-19 09:17:53,14.90,14.90,14.90,99.90,1097892,27,19963,-70
2025-04-19 09:18:24,14.90,14.90,14.90,99.90,1097692,27,19970,-69
2025-04-19 09:18:54,14.90,14.90,14.90,99.90,1097955,27,19937,-71
2025-04-19 09:19:25,14.90,14.90,14.90,99.90,1098004,27,19934,-71
2025-04-19 09:19:58,14.90,14.90,14.90,99.90,1097881,27,19937,-72
2025-04-19 09:20:28,14.90,14.90,14.90,99.90,1097598,27,19934,-72
2025-04-19 09:20:59,14.90,14.90,14.90,99.90,1097882,27,19934,-70
2025-04-19 09:21:30,15.00,15.00,15.00,99.90,1097797,27,19942,-69
2025-04-19 09:22:00,15.00,15.00,15.00,99.90,1097855,27,19931,-70
2025-04-19 09:22:31,15.10,15.10,15.10,99.90,1094801,27,19934,-71
2025-04-19 09:23:01,15.10,15.10,15.10,99.90,1090886,27,19946,-70
2025-04-19 09:23:32,15.10,15.10,15.10,99.90,1090676,27,20382,-69
2025-04-19 09:24:02,15.10,15.10,15.10,99.90,1090805,27,19938,-71
2025-04-19 09:24:33,15.20,15.20,15.20,99.90,1090596,27,19931,-73
2025-04-19 09:25:06,15.20,15.20,15.20,99.90,1090755,27,19933,-68
2025-04-19 09:25:37,15.20,15.20,15.20,99.90,1083728,27,19939,-72
2025-04-19 09:26:07,15.20,15.20,15.20,99.90,1083554,27,20105,-71
2025-04-19 09:26:38,15.20,15.20,15.20,99.90,1083626,27,19960,-68
2025-04-19 09:27:08,15.20,15.20,15.20,99.90,1083883,27,19980,-71
2025-04-19 09:27:39,15.20,15.20,15.20,99.90,1090842,27,20009,-72
2025-04-19 09:28:09,15.30,15.30,15.30,99.90,1090921,27,19931,-69
2025-04-19 09:28:40,15.30,15.30,15.30,99.90,1076469,27,19940,-69
2025-04-19 09:29:10,15.30,15.30,15.30,99.90,1076968,27,19939,-72
2025-04-19 09:29:41,15.30,15.30,15.30,99.90,1076940,27,19986,-73
2025-04-19 09:30:13,15.40,15.40,15.40,99.90,1076990,27,19952,-69
2025-04-19 09:30:43,15.40,15.40,15.40,99.90,1076684,27,19938,-69
2025-04-19 09:31:14,15.40,15.40,15.40,99.90,1076968,27,19939,-71
2025-04-19 09:31:44,15.40,15.40,15.40,99.90,1070014,27,19936,-73
2025-04-19 09:32:15,15.40,15.40,15.40,99.90,1063371,27,19945,-67
2025-04-19 09:32:46,15.40,15.40,15.40,99.90,1063216,27,20077,-67
2025-04-19 09:33:16,15.40,15.40,15.40,99.90,1063577,27,20001,-66
2025-04-19 09:33:47,15.40,15.40,15.40,99.90,1070005,27,19976,-66
2025-04-19 09:34:17,15.50,15.50,15.50,99.90,1076859,27,19995,-67
2025-04-19 09:34:48,15.50,15.50,15.50,99.90,1076687,27,19932,-66
2025-04-19 09:35:18,15.50,15.50,15.50,99.90,1076757,27,19939,-66
2025-04-19 09:35:49,15.40,15.40,15.40,99.90,1076609,27,19932,-69
2025-04-19 09:36:19,15.40,15.40,15.40,99.90,1076946,27,19938,-67
2025-04-19 09:36:50,15.40,15.40,15.40,99.90,1076872,27,19960,-68
2025-04-19 09:37:20,15.40,15.40,15.40,99.90,1092452,27,19971,-65
2025-04-19 09:37:51,15.40,15.40,15.40,99.90,1097804,27,19958,-67
2025-04-19 09:38:21,15.40,15.40,15.40,99.90,1097915,27,19934,-66
2025-04-19 09:38:52,15.40,15.40,15.40,99.90,1097791,27,20318,-69
2025-04-19 09:39:23,15.40,15.40,15.40,99.90,1097782,27,20290,-67
2025-04-19 09:39:53,15.40,15.40,15.40,99.90,1097721,27,20439,-67
2025-04-19 09:40:57,15.50,15.50,15.50,99.90,1108149,26,20426,-68
2025-04-19 09:41:28,15.50,15.50,15.50,99.90,1110051,26,19937,-68
2025-04-19 09:41:58,15.50,15.50,15.50,99.90,1110358,26,20391,-68
2025-04-19 09:42:29,15.50,15.50,15.50,99.90,1106865,26,19968,-68
2025-04-19 09:42:59,15.50,15.50,15.50,99.90,1112704,26,19935,-69
2025-04-19 09:43:30,15.60,15.60,15.60,99.90,1111688,26,19929,-68
2025-04-19 09:44:00,15.60,15.60,15.60,99.90,1105565,26,20277,-68
2025-04-19 09:44:31,15.70,15.70,15.70,99.90,1105476,26,20269,-68
2025-04-19 09:45:01,15.70,15.70,15.70,99.90,1105409,26,19930,-68
2025-04-19 09:45:32,15.70,15.70,15.70,99.90,1105423,26,19945,-68
2025-04-19 09:46:02,15.70,15.70,15.70,99.90,1105229,26,20269,-68
2025-04-19 09:46:33,15.70,15.70,15.70,99.90,1105584,26,20340,-68
2025-04-19 09:47:03,15.70,15.70,15.70,99.90,1105596,26,19930,-68
2025-04-19 09:47:34,15.80,15.80,15.80,99.90,1104935,26,19930,-68
2025-04-19 09:48:04,15.80,15.80,15.80,99.90,1105244,26,20000,-68
2025-04-19 09:48:35,15.80,15.80,15.80,99.90,1097886,27,19930,-69
2025-04-19 09:49:06,15.80,15.80,15.80,99.90,1098094,26,20026,-68
2025-04-19 09:49:36,15.80,15.80,15.80,99.90,1104911,26,19946,-68
2025-04-19 09:50:07,15.80,15.80,15.80,99.90,1105142,26,19936,-68
2025-04-19 09:50:37,15.80,15.80,15.80,99.90,1105496,26,19930,-69
2025-04-19 09:51:08,15.80,15.80,15.80,99.90,1105555,26,19942,-69
2025-04-19 09:51:38,15.80,15.80,15.80,99.90,1105217,26,20265,-68
2025-04-19 09:52:09,15.80,15.80,15.80,99.90,1114898,26,20361,-68
2025-04-19 09:52:39,15.80,15.80,15.80,99.90,1120012,26,20372,-68
2025-04-19 09:53:10,15.80,15.80,15.80,99.90,1119986,26,20434,-68
2025-04-19 09:53:40,15.80,15.80,15.80,99.90,1119199,26,19928,-66
2025-04-19 09:54:11,15.70,15.70,15.70,99.90,1119646,26,19963,-70
2025-04-19 09:54:41,15.70,15.70,15.70,99.90,1119505,26,19933,-70
2025-04-19 09:55:12,15.60,15.60,15.60,99.90,1119273,26,19929,-69
2025-04-19 09:55:43,15.60,15.60,15.60,99.90,1119478,26,19936,-69
2025-04-19 09:56:13,15.70,15.70,15.70,99.90,1119265,26,19929,-69
2025-04-19 09:56:45,15.70,15.70,15.70,99.90,1119702,26,20364,-69
2025-04-19 09:57:15,15.70,15.70,15.70,99.90,1120298,26,19935,-69
2025-04-19 09:57:46,15.70,15.70,15.70,99.90,1119933,26,19928,-69
2025-04-19 09:58:16,15.80,15.80,15.80,99.90,1119963,26,19929,-69
2025-04-19 09:58:47,15.80,15.80,15.80,99.90,1120152,26,20336,-70
2025-04-19 09:59:21,15.80,15.80,15.80,99.90,1120171,26,19929,-69
2025-04-19 09:59:51,15.90,15.90,15.90,99.90,1119900,26,19929,-69
2025-04-19 10:00:22,15.90,15.90,15.90,99.90,1120199,26,19939,-70
2025-04-19 10:00:52,15.90,15.90,15.90,99.90,1120080,26,20263,-69
2025-04-19 10:01:23,15.90,15.90,15.90,99.90,1120128,26,20372,-69
2025-04-19 10:01:54,15.90,15.90,15.90,99.90,1119865,26,19929,-69
2025-04-19 10:02:24,15.80,15.80,15.80,99.90,1120038,26,19998,-69
2025-04-19 10:02:55,15.80,15.80,15.80,99.90,1119067,26,20299,-69
2025-04-19 10:03:25,15.80,15.80,15.80,99.90,1112641,26,19936,-69
2025-04-19 10:03:56,15.80,15.80,15.80,99.90,1112690,26,19933,-69
2025-04-19 10:04:27,15.90,15.90,15.90,99.90,1112752,26,19979,-68
2025-04-19 10:04:57,15.80,15.80,15.80,99.90,1112540,26,19993,-68
2025-04-19 10:05:28,15.80,15.80,15.80,99.90,1112613,26,19937,-68
2025-04-19 10:05:58,15.80,15.80,15.80,99.80,1112118,26,19941,-68
2025-04-19 10:06:29,15.80,15.80,15.80,99.80,1112662,26,19962,-68
2025-04-19 10:06:59,15.70,15.70,15.70,99.80,1112749,26,19929,-68
2025-04-19 10:07:30,15.70,15.70,15.70,99.90,1112579,26,20049,-68
2025-04-19 10:08:00,15.70,15.70,15.70,99.90,1112462,26,19929,-68
2025-04-19 10:08:31,15.70,15.70,15.70,99.90,1111793,26,19929,-68
2025-04-19 10:09:02,15.60,15.60,15.60,99.90,1112388,26,20007,-68
2025-04-19 10:09:32,15.60,15.60,15.60,99.90,1112229,26,19999,-68
2025-04-19 10:10:03,15.70,15.70,15.70,99.90,1112253,26,19930,-68
2025-04-19 10:10:33,15.70,15.70,15.70,99.90,1112256,26,20261,-68
2025-04-19 10:11:04,15.70,15.70,15.70,99.90,1112295,26,19930,-68
2025-04-19 10:11:35,15.70,15.70,15.70,99.90,1112667,26,19962,-68
2025-04-19 10:12:05,15.70,15.70,15.70,99.90,1112677,26,20029,-68
2025-04-19 10:12:36,15.70,15.70,15.70,99.90,1112416,26,20002,-69
2025-04-19 10:13:06,15.80,15.80,15.80,99.90,1112656,26,19965,-68
2025-04-19 10:13:37,15.80,15.80,15.80,99.90,1112190,26,19949,-68
2025-04-19 10:14:07,15.90,15.90,15.90,99.90,1112265,26,19999,-68
2025-04-19 10:14:38,15.90,15.90,15.90,99.90,1104707,26,20001,-68
2025-04-19 10:15:08,16.00,16.00,16.00,99.90,1105113,26,20039,-68
2025-04-19 10:15:39,16.00,16.00,16.00,99.90,1112235,26,19969,-69
2025-04-19 10:16:09,16.10,16.10,16.10,99.90,1112107,26,19938,-68
2025-04-19 10:16:40,16.10,16.10,16.10,99.90,1112610,26,19966,-68
2025-04-19 10:17:10,16.20,16.20,16.20,99.90,1112877,26,20368,-68
2025-04-19 10:17:41,16.20,16.20,16.20,99.90,1114045,26,19929,-69
2025-04-19 10:18:12,16.20,16.20,16.20,99.90,1120098,26,20268,-69
2025-04-19 10:18:42,16.30,16.30,16.30,99.90,1119786,26,20426,-68
2025-04-19 10:19:13,16.30,16.30,16.30,99.90,1119742,26,20326,-68
2025-04-19 10:19:43,16.40,16.40,16.40,99.90,1119732,26,20293,-68
2025-04-19 10:20:14,16.40,16.40,16.40,99.90,1119621,26,20368,-68
2025-04-19 10:20:44,16.50,16.50,16.50,99.90,1119477,26,19983,-68
2025-04-19 10:21:15,16.50,16.50,16.50,99.90,1120128,26,20291,-69
2025-04-19 10:21:45,16.60,16.60,16.60,99.90,1119758,26,20362,-68
2025-04-19 10:22:16,16.60,16.60,16.60,99.60,1120422,26,20260,-69
2025-04-19 10:22:46,16.60,16.60,16.60,99.60,1120320,26,20003,-69
2025-04-19 10:23:17,16.60,16.60,16.60,99.80,1120168,26,19933,-69
2025-04-19 10:23:47,16.60,16.60,16.60,99.40,1120583,26,19940,-69
2025-04-19 10:24:18,16.60,16.60,16.60,99.20,1121617,26,19929,-71
2025-04-19 10:24:48,16.50,16.50,16.50,99.30,1121108,26,19975,-70
2025-04-19 10:25:19,16.50,16.50,16.50,99.20,1120616,26,19929,-70
2025-04-19 10:25:50,16.60,16.60,16.60,99.00,1121147,26,19945,-69
2025-04-19 10:26:21,16.50,16.50,16.50,99.30,1120821,26,19929,-70
2025-04-19 10:26:51,16.50,16.50,16.50,99.30,1120077,26,19929,-70
2025-04-19 10:27:22,16.50,16.50,16.50,99.40,1119914,26,19929,-70
2025-04-19 10:29:19,16.50,16.50,16.50,99.60,1119994,26,20378,-70
2025-04-19 10:29:50,16.60,16.60,16.60,99.40,1119528,26,19929,-70
2025-04-19 10:30:20,16.60,16.60,16.60,99.50,1120066,26,19929,-70
2025-04-19 10:30:51,16.70,16.70,16.70,99.60,1119891,26,19928,-70
2025-04-19 10:31:21,16.70,16.70,16.70,99.70,1119454,26,19998,-71
2025-04-19 10:31:52,16.80,16.80,16.80,99.80,1119739,26,19998,-70
2025-04-19 10:32:22,16.90,16.90,16.90,99.80,1119401,26,19937,-70
2025-04-19 10:32:53,16.90,16.90,16.90,99.90,1105163,26,19937,-69
2025-04-19 10:33:23,17.10,17.10,17.10,99.90,1105087,26,19937,-69
2025-04-19 10:33:54,17.20,17.20,17.20,99.80,1105082,26,20033,-69
2025-04-19 10:34:25,17.30,17.30,17.30,99.70,1105219,26,19941,-69
2025-04-19 10:34:55,17.40,17.40,17.40,99.30,1105033,26,19937,-69
2025-04-19 10:35:26,17.40,17.40,17.40,99.40,1105067,26,19930,-69
2025-04-19 10:35:56,17.50,17.50,17.50,99.40,1104811,26,19934,-70
2025-04-19 10:36:27,17.60,17.60,17.60,99.40,1105141,26,19934,-70
2025-04-19 10:36:57,17.70,17.70,17.70,99.20,1105211,26,19934,-70
2025-04-19 10:37:28,17.90,17.90,17.90,99.10,1104610,26,19930,-70
2025-04-19 10:37:58,18.00,18.00,18.00,99.00,1104992,26,19930,-70
2025-04-19 10:38:29,18.10,18.10,18.10,98.90,1105003,26,19930,-70
2025-04-19 10:39:18,18.20,18.20,18.20,98.90,1104939,26,20270,-70
2025-04-19 10:39:49,18.30,18.30,18.30,98.90,1104781,26,19999,-70
2025-04-19 10:40:19,18.50,18.50,18.50,98.50,1105032,26,19999,-70
2025-04-19 10:40:50,18.60,18.60,18.60,98.50,1104784,26,19930,-71
2025-04-19 10:41:21,18.70,18.70,18.70,98.30,1104967,26,20000,-69
2025-04-19 10:41:51,18.80,18.80,18.80,97.80,1105295,26,19937,-70
2025-04-19 10:42:22,18.80,18.80,18.80,97.60,1105391,26,19930,-70
2025-04-19 10:42:52,18.90,18.90,18.90,97.40,1105347,26,20295,-71
2025-04-19 10:43:23,19.00,19.00,19.00,97.10,1105291,26,19930,-70
2025-04-19 10:43:53,19.00,19.00,19.00,96.60,1104997,26,20004,-70
2025-04-19 10:44:24,19.00,19.00,19.00,96.70,1105101,26,19930,-70
2025-04-19 10:44:55,19.00,19.00,19.00,96.50,1105107,26,19930,-70
2025-04-19 10:45:25,19.00,19.00,19.00,96.40,1105437,26,20002,-69
2025-04-19 10:45:56,19.00,19.00,19.00,96.00,1104797,26,19934,-70
2025-04-19 10:46:26,19.00,19.00,19.00,96.00,1105363,26,20385,-70
2025-04-19 10:46:57,19.00,19.00,19.00,96.00,1105353,26,19937,-69
2025-04-19 10:47:27,19.00,19.00,19.00,96.10,1111313,26,21229,-70
2025-04-19 10:47:58,19.00,19.00,19.00,96.30,1112334,26,19929,-70
2025-04-19 10:48:29,19.00,19.00,19.00,96.00,1112527,26,19929,-70
2025-04-19 10:49:12,18.90,18.90,18.90,96.00,1112608,26,19937,-70
2025-04-19 10:49:42,18.90,18.90,18.90,96.10,1112334,26,19934,-71
2025-04-19 10:50:13,18.80,18.80,18.80,96.30,1112081,26,19941,-70
2025-04-19 10:50:43,18.70,18.70,18.70,96.10,1112226,26,19999,-69
2025-04-19 10:51:14,18.70,18.70,18.70,96.50,1112113,26,19941,-70
2025-04-19 10:51:44,18.60,18.60,18.60,96.70,1112434,26,19936,-70
2025-04-19 10:52:15,18.60,18.60,18.60,96.80,1112554,26,20350,-70
2025-04-19 10:52:46,18.60,18.60,18.60,97.30,1112660,26,20369,-70
2025-04-19 10:53:16,18.60,18.60,18.60,96.90,1112486,26,19929,-69
2025-04-19 10:53:47,18.60,18.60,18.60,97.00,1112378,26,19998,-70
2025-04-19 10:54:17,18.60,18.60,18.60,96.90,1112257,26,19969,-70
2025-04-19 10:54:48,18.70,18.70,18.70,96.80,1112480,26,19929,-70
2025-04-19 10:55:20,18.70,18.70,18.70,96.60,1112163,26,19961,-70
2025-04-19 10:55:50,18.70,18.70,18.70,96.70,1112105,26,19934,-69
2025-04-19 10:56:21,18.70,18.70,18.70,96.60,1112241,26,20258,-70
2025-04-19 10:56:54,18.70,18.70,18.70,96.80,1111769,26,20594,-70
2025-04-19 10:57:25,18.70,18.70,18.70,96.90,1111857,26,20300,-70
2025-04-19 10:57:55,18.80,18.80,18.80,96.70,1111853,26,19933,-70
2025-04-19 10:58:26,18.80,18.80,18.80,96.60,1111851,26,19940,-70
2025-04-19 10:58:56,18.90,18.90,18.90,96.50,1111859,26,19929,-70
2025-04-19 10:59:27,18.90,18.90,18.90,96.40,1097264,27,19942,-70
2025-04-19 10:59:58,18.90,18.90,18.90,96.40,1097582,27,19935,-70
2025-04-19 11:00:28,19.00,19.00,19.00,96.50,1097448,26,19930,-70
2025-04-19 11:00:59,19.00,19.00,19.00,96.60,1097589,27,20259,-70
2025-04-19 11:01:29,18.90,18.90,18.90,95.90,1097626,27,20341,-70
2025-04-19 11:02:00,18.90,18.90,18.90,95.60,1095415,27,19935,-70
2025-04-19 11:02:32,18.80,18.80,18.80,95.60,1090199,27,20092,-69
2025-04-19 11:03:02,18.70,18.70,18.70,95.40,1090460,27,19931,-70
2025-04-19 11:03:33,18.70,18.70,18.70,95.40,1083378,27,19936,-70
2025-04-19 11:04:04,18.70,18.70,18.70,95.50,1083525,27,19931,-70
2025-04-19 11:04:34,18.70,18.70,18.70,95.70,1069632,27,20405,-70
2025-04-19 11:05:05,18.70,18.70,18.70,95.80,1069865,27,19933,-69
2025-04-19 11:05:35,18.70,18.70,18.70,95.80,1076713,27,19944,-70
2025-04-19 11:06:06,18.70,18.70,18.70,95.60,1076366,27,19968,-69
2025-04-19 11:06:36,18.70,18.70,18.70,95.60,1090208,27,19958,-70
2025-04-19 11:07:07,18.70,18.70,18.70,96.00,1090471,27,19940,-70
2025-04-19 11:07:37,18.70,18.70,18.70,96.10,1090440,27,19959,-70
2025-04-19 11:08:08,18.70,18.70,18.70,96.30,1090541,27,19932,-69
2025-04-19 11:08:38,18.70,18.70,18.70,96.30,1090335,27,19963,-70
2025-04-19 11:09:14,18.80,18.80,18.80,96.30,1090464,27,19998,-69
2025-04-19 11:09:45,18.70,18.70,18.70,96.20,1090420,27,19935,-69
2025-04-19 11:10:35,18.80,18.80,18.80,96.00,1090547,27,19931,-70
2025-04-19 11:11:38,18.80,18.80,18.80,96.10,1090244,27,19958,-70
2025-04-19 11:12:09,18.90,18.90,18.90,95.70,1069790,27,19971,-70
2025-04-19 11:12:40,18.90,18.90,18.90,95.30,1069683,27,20370,-70
2025-04-19 11:13:10,18.90,18.90,18.90,95.50,1078146,27,19932,-70
2025-04-19 11:13:41,18.90,18.90,18.90,95.70,1090412,27,19941,-70
2025-04-19 11:14:11,18.90,18.90,18.90,95.60,1090411,27,19942,-69
2025-04-19 11:14:42,18.90,18.90,18.90,95.60,1090345,27,19935,-70
2025-04-19 11:15:12,18.90,18.90,18.90,95.30,1090179,27,19935,-70
2025-04-19 11:15:43,18.80,18.80,18.80,95.20,1090333,27,19939,-70
2025-04-19 11:16:13,18.90,18.90,18.90,95.70,1090100,27,19938,-70
2025-04-19 11:16:44,18.90,18.90,18.90,95.60,1088471,27,19943,-70
2025-04-19 11:17:15,18.90,18.90,18.90,95.50,1083486,27,19943,-69
2025-04-19 11:17:45,18.90,18.90,18.90,95.60,1083572,27,20265,-70
2025-04-19 11:18:16,18.90,18.90,18.90,95.70,1083612,27,19938,-70
2025-04-19 11:20:13,19.10,19.10,19.10,95.70,1083805,27,20382,-70
2025-04-19 11:20:44,19.30,19.30,19.30,95.60,1083516,27,19935,-70
2025-04-19 11:21:14,19.40,19.40,19.40,95.50,1083480,27,19936,-70
2025-04-19 11:21:45,19.50,19.50,19.50,95.60,1083489,27,19987,-70
2025-04-19 11:22:15,19.50,19.50,19.50,95.70,1083576,27,20002,-70
2025-04-19 11:22:46,19.70,19.70,19.70,95.30,1083557,27,19939,-70
2025-04-19 11:23:16,19.80,19.80,19.80,95.10,1083333,27,19938,-70
2025-04-19 11:23:47,19.90,19.90,19.90,94.90,1083568,27,19938,-70
2025-04-19 11:24:17,19.90,19.90,19.90,94.40,1083514,27,20081,-70
2025-04-19 11:24:48,19.90,19.90,19.90,94.40,1083474,27,19931,-69
2025-04-19 11:25:18,19.90,19.90,19.90,94.60,1083293,27,20399,-70
2025-04-19 11:25:49,19.80,19.80,19.80,94.60,1083184,27,19932,-70
2025-04-19 11:26:20,19.90,19.90,19.90,94.70,1083571,27,20271,-70
2025-04-19 11:26:50,19.90,19.90,19.90,94.40,1083527,27,19941,-70
2025-04-19 11:27:21,19.80,19.80,19.80,94.30,1083404,27,19935,-69
2025-04-19 11:27:52,19.80,19.80,19.80,94.20,1083553,27,20392,-69
2025-04-19 11:28:22,19.80,19.80,19.80,94.10,1083489,27,20463,-70
2025-04-19 11:28:53,19.90,19.90,19.90,94.10,1087141,27,19995,-70
2025-04-19 11:29:23,20.00,20.00,20.00,94.20,1090187,27,19932,-70
2025-04-19 11:29:56,20.00,20.00,20.00,94.50,1090396,27,19938,-70
2025-04-19 11:30:26,19.90,19.90,19.90,94.50,1090488,27,19931,-70
2025-04-19 11:30:57,20.00,20.00,20.00,94.40,1090544,27,19931,-70
2025-04-19 11:31:28,20.10,20.10,20.10,94.70,1091904,27,19931,-69
2025-04-19 11:31:58,20.00,20.00,20.00,94.80,1097525,27,19966,-70
2025-04-19 11:32:29,20.00,20.00,20.00,94.80,1097378,27,19931,-70
2025-04-19 11:32:59,20.10,20.10,20.10,94.60,1097456,27,19966,-70
2025-04-19 11:33:30,20.10,20.10,20.10,94.70,1097113,27,19966,-70
2025-04-19 11:34:01,20.10,20.10,20.10,94.60,1097456,27,20000,-69
2025-04-19 11:34:31,20.10,20.10,20.10,94.80,1097450,27,19938,-70
2025-04-19 11:35:02,20.20,20.20,20.20,94.80,1097310,27,20255,-70
2025-04-19 11:35:33,20.30,20.30,20.30,94.40,1097347,27,19934,-70
2025-04-19 11:36:03,20.40,20.40,20.40,94.20,1097006,27,19954,-70
2025-04-19 11:36:34,20.50,20.50,20.50,93.90,1097466,27,20420,-70
2025-04-19 11:37:04,20.50,20.50,20.50,93.80,1097425,27,19931,-70
2025-04-19 11:37:35,20.60,20.60,20.60,93.90,1097532,27,19986,-70
2025-04-19 11:38:05,20.60,20.60,20.60,94.10,1109508,26,19937,-70
2025-04-19 11:38:36,20.60,20.60,20.60,94.20,1111913,26,19930,-70
2025-04-19 11:39:07,20.60,20.60,20.60,93.70,1111753,26,20294,-70
2025-04-19 11:39:37,20.60,20.60,20.60,93.80,1111698,26,20373,-70
2025-04-19 11:40:08,20.60,20.60,20.60,93.70,1111704,26,19965,-70
2025-04-19 11:40:39,20.60,20.60,20.60,93.60,1111707,26,20294,-70
2025-04-19 11:41:10,20.60,20.60,20.60,93.60,1111868,26,19930,-70
2025-04-19 11:41:40,20.50,20.50,20.50,93.50,1111758,26,20290,-70
2025-04-19 11:42:11,20.50,20.50,20.50,93.20,1111640,26,20436,-70
2025-04-19 11:42:41,20.40,20.40,20.40,93.10,1111830,26,19952,-70
2025-04-19 11:43:12,20.40,20.40,20.40,93.00,1111782,26,19970,-70
2025-04-19 11:43:42,20.40,20.40,20.40,93.00,1111656,26,19933,-69
2025-04-19 11:44:13,20.40,20.40,20.40,93.10,1111683,26,20408,-69
2025-04-19 11:44:43,20.40,20.40,20.40,93.10,1111780,26,19937,-70
2025-04-19 11:45:15,20.40,20.40,20.40,93.10,1111571,26,19929,-70
2025-04-19 11:45:45,20.40,20.40,20.40,93.50,1111616,26,19929,-69
2025-04-19 11:46:16,20.40,20.40,20.40,93.20,1113347,26,20273,-68
2025-04-19 11:46:47,20.50,20.50,20.50,93.10,1119092,26,20462,-69
2025-04-19 11:47:17,20.40,20.40,20.40,93.00,1119189,26,19928,-68
2025-04-19 11:47:48,20.40,20.40,20.40,93.10,1119158,26,19998,-69
2025-04-19 11:48:19,20.30,20.30,20.30,92.90,1118993,26,19936,-68
2025-04-19 11:48:49,20.20,20.20,20.20,92.60,1111764,26,19934,-69
2025-04-19 11:49:20,20.20,20.20,20.20,92.60,1111722,26,19958,-68
2025-04-19 11:49:50,20.10,20.10,20.10,92.10,1111693,26,20337,-69
2025-04-19 11:50:21,20.10,20.10,20.10,91.90,1111768,26,19929,-68
2025-04-19 11:50:51,20.00,20.00,20.00,92.00,1111583,26,20006,-68
2025-04-19 11:51:22,19.90,19.90,19.90,92.30,1111819,26,20002,-68
2025-04-19 11:51:53,19.90,19.90,19.90,92.40,1111728,26,19929,-68
2025-04-19 11:52:23,19.80,19.80,19.80,92.50,1111784,26,19930,-68
2025-04-19 11:52:54,19.80,19.80,19.80,92.90,1117422,26,19936,-69
2025-04-19 11:53:24,19.80,19.80,19.80,93.30,1104320,26,19941,-69
2025-04-19 11:53:55,19.80,19.80,19.80,92.50,1104441,26,19941,-69
2025-04-19 11:54:25,19.70,19.70,19.70,92.30,1104470,26,19934,-69
2025-04-19 11:54:56,19.70,19.70,19.70,92.30,1110645,26,20238,-69
2025-04-19 11:55:27,19.60,19.60,19.60,92.40,1119700,26,20304,-68
2025-04-19 11:55:57,19.60,19.60,19.60,92.60,1119272,26,19929,-68
2025-04-19 11:56:28,19.60,19.60,19.60,92.60,1119568,26,19929,-69
2025-04-19 11:56:58,19.50,19.50,19.50,92.60,1119791,26,19961,-70
2025-04-19 11:57:29,19.50,19.50,19.50,92.20,1119707,26,20253,-69
2025-04-19 11:58:00,19.40,19.40,19.40,92.10,1116333,26,20376,-68
2025-04-19 11:58:31,19.30,19.30,19.30,92.80,1112217,26,19999,-69
2025-04-19 11:59:02,19.30,19.30,19.30,92.90,1112361,26,20334,-69
2025-04-19 11:59:32,19.30,19.30,19.30,93.40,1112401,26,20396,-68
2025-04-19 12:00:03,19.20,19.20,19.20,93.10,1112348,26,19929,-69
2025-04-19 12:00:34,19.10,19.10,19.10,93.40,1112272,26,19929,-69
2025-04-19 12:01:04,19.10,19.10,19.10,92.80,1112328,26,19933,-69
2025-04-19 12:01:35,19.00,19.00,19.00,92.80,1112392,26,20335,-69
2025-04-19 12:02:05,19.00,19.00,19.00,93.00,1112378,26,20261,-68
2025-04-19 12:02:36,18.90,18.90,18.90,93.30,1112253,26,20036,-68
2025-04-19 12:03:07,18.90,18.90,18.90,93.40,1112186,26,19957,-69
2025-04-19 12:03:37,18.90,18.90,18.90,93.40,1112140,26,19998,-68
2025-04-19 12:04:08,18.90,18.90,18.90,93.50,1112489,26,20364,-68
2025-04-19 12:04:38,18.90,18.90,18.90,93.30,1112401,26,19937,-70
2025-04-19 12:05:09,19.00,19.00,19.00,93.20,1111620,26,19933,-68
2025-04-19 12:05:39,19.00,19.00,19.00,93.50,1111940,26,19934,-68
2025-04-19 12:06:10,19.00,19.00,19.00,92.90,1111711,26,19930,-69
2025-04-19 12:06:40,19.00,19.00,19.00,93.10,1111981,26,19929,-68
2025-04-19 12:07:13,19.00,19.00,19.00,93.20,1112271,26,19929,-69
2025-04-19 12:07:44,19.00,19.00,19.00,93.30,1112276,26,19930,-69
2025-04-19 12:08:14,19.00,19.00,19.00,93.40,1112192,26,19930,-70
2025-04-19 12:08:45,19.00,19.00,19.00,93.20,1112233,26,19930,-69
2025-04-19 12:09:15,19.00,19.00,19.00,92.60,1112066,26,19929,-69
2025-04-19 12:09:46,18.90,18.90,18.90,92.70,1112274,26,19957,-71
2025-04-19 12:10:17,18.90,18.90,18.90,92.80,1112269,26,20325,-69
2025-04-19 12:10:48,19.00,19.00,19.00,93.00,1112416,26,20250,-69
2025-04-19 12:11:20,19.00,19.00,19.00,93.10,1112081,26,19929,-68
2025-04-19 12:11:50,19.00,19.00,19.00,93.10,1111673,26,19929,-69
2025-04-19 12:12:21,19.10,19.10,19.10,93.00,1112187,26,19929,-69
2025-04-19 12:12:51,19.10,19.10,19.10,93.10,1111804,26,19929,-69
2025-04-19 12:13:22,19.10,19.10,19.10,93.00,1111638,26,19936,-69
2025-04-19 12:13:53,19.20,19.20,19.20,93.00,1112202,26,19929,-68
2025-04-19 12:14:23,19.20,19.20,19.20,92.80,1112331,26,19962,-69
2025-04-19 12:14:54,19.20,19.20,19.20,92.20,1112170,26,20003,-69
2025-04-19 12:15:25,19.30,19.30,19.30,91.70,1112131,26,20007,-69
2025-04-19 12:15:55,19.40,19.40,19.40,91.90,1111945,26,19969,-69
2025-04-19 12:16:27,19.50,19.50,19.50,92.00,1112156,26,19930,-68
2025-04-19 12:16:59,19.50,19.50,19.50,92.10,1112289,26,20380,-69
2025-04-19 12:17:29,19.60,19.60,19.60,92.50,1112028,26,20269,-68
2025-04-19 12:18:00,19.60,19.60,19.60,91.90,1112202,26,19930,-68
2025-04-19 12:18:30,19.70,19.70,19.70,92.00,1111693,26,19936,-69
2025-04-19 12:19:01,19.70,19.70,19.70,91.70,1111825,26,19941,-69
2025-04-19 12:19:32,19.70,19.70,19.70,91.70,1111654,26,20374,-69
2025-04-19 12:20:03,19.70,19.70,19.70,91.70,1111822,26,19929,-68
2025-04-19 12:20:33,19.70,19.70,19.70,91.30,1112342,26,19929,-68
2025-04-19 12:21:04,19.80,19.80,19.80,91.20,1112317,26,19929,-69
2025-04-19 12:21:34,19.80,19.80,19.80,91.20,1112149,26,19937,-69
2025-04-19 12:22:05,19.80,19.80,19.80,91.00,1112218,26,20317,-69
2025-04-19 12:22:36,19.90,19.90,19.90,90.40,1115998,26,19948,-68
2025-04-19 12:23:06,19.90,19.90,19.90,90.30,1118784,26,19936,-68
2025-04-19 12:23:37,19.90,19.90,19.90,90.40,1119117,26,20364,-68
2025-04-19 12:24:07,20.00,20.00,20.00,90.70,1119398,26,19933,-69
2025-04-19 12:24:38,20.00,20.00,20.00,90.80,1118971,26,20120,-68
2025-04-19 12:25:09,20.00,20.00,20.00,90.70,1118669,26,19929,-68
2025-04-19 12:25:39,20.10,20.10,20.10,90.70,1118694,26,20311,-68
2025-04-19 12:26:10,20.10,20.10,20.10,91.30,1118274,26,19929,-69
2025-04-19 12:26:40,20.10,20.10,20.10,91.00,1118865,26,19929,-68
2025-04-19 12:27:11,20.10,20.10,20.10,90.50,1119152,26,19929,-69
2025-04-19 12:27:42,20.10,20.10,20.10,90.50,1125753,26,20094,-68
2025-04-19 12:28:12,20.10,20.10,20.10,90.70,1126339,26,19928,-68
2025-04-19 12:28:43,20.10,20.10,20.10,90.60,1118747,26,19956,-69
2025-04-19 12:29:13,20.10,20.10,20.10,90.20,1111502,26,19940,-68
2025-04-19 12:29:44,20.10,20.10,20.10,90.10,1111552,26,19930,-69
2025-04-19 12:30:14,20.10,20.10,20.10,90.20,1111903,26,19929,-69
2025-04-19 12:30:45,20.10,20.10,20.10,90.20,1118981,26,20280,-69
2025-04-19 12:31:15,20.10,20.10,20.10,89.50,1119442,26,19940,-69
2025-04-19 12:31:46,20.00,20.00,20.00,89.40,1126360,26,19932,-69
2025-04-19 12:32:16,20.00,20.00,20.00,89.30,1119693,26,20284,-69
2025-04-19 12:32:47,19.90,19.90,19.90,89.40,1119531,26,19936,-69
2025-04-19 12:33:18,19.90,19.90,19.90,89.60,1119679,26,19929,-69
2025-04-19 12:33:49,19.90,19.90,19.90,89.30,1112322,26,19995,-69
2025-04-19 12:34:19,19.70,19.70,19.70,89.60,1119613,26,19933,-69
2025-04-19 12:34:50,19.60,19.60,19.60,90.00,1119670,26,19941,-69
2025-04-19 12:35:20,19.60,19.60,19.60,90.00,1119570,26,20369,-69
2025-04-19 12:35:51,19.50,19.50,19.50,90.20,1119788,26,19940,-68
2025-04-19 12:36:21,19.50,19.50,19.50,90.50,1119953,26,20019,-68
2025-04-19 12:36:52,19.60,19.60,19.60,90.70,1120161,26,19994,-68
2025-04-19 12:37:23,19.60,19.60,19.60,90.70,1119283,26,19937,-69
2025-04-19 12:37:54,19.50,19.50,19.50,90.50,1119679,26,19947,-69
2025-04-19 12:38:24,19.50,19.50,19.50,90.50,1120047,26,20248,-71
2025-04-19 12:38:55,19.50,19.50,19.50,90.40,1111966,26,19937,-69
2025-04-19 12:39:26,19.60,19.60,19.60,90.50,1112159,26,19974,-70
2025-04-19 12:39:56,19.50,19.50,19.50,90.50,1112276,26,20222,-70
2025-04-19 12:40:27,19.40,19.40,19.40,90.20,1112021,26,19970,-70
2025-04-19 12:40:57,19.30,19.30,19.30,90.60,1112186,26,20324,-69
2025-04-19 12:41:28,19.30,19.30,19.30,90.70,1112113,26,20356,-70
2025-04-19 12:41:59,19.20,19.20,19.20,90.50,1112142,26,19969,-69
2025-04-19 12:42:30,19.20,19.20,19.20,90.50,1112102,26,20376,-69
2025-04-19 12:43:00,19.30,19.30,19.30,90.60,1112043,26,19939,-69
2025-04-19 12:43:31,19.30,19.30,19.30,91.00,1112062,26,19929,-68
2025-04-19 12:44:01,19.30,19.30,19.30,91.10,1112003,26,19933,-68
2025-04-19 12:44:32,19.30,19.30,19.30,91.10,1112107,26,19929,-68
2025-04-19 12:45:03,19.40,19.40,19.40,91.20,1111928,26,19930,-70
2025-04-19 12:45:33,19.40,19.40,19.40,91.10,1112276,26,19937,-68
2025-04-19 12:46:04,19.40,19.40,19.40,90.80,1111906,26,19941,-68
2025-04-19 12:46:35,19.40,19.40,19.40,90.80,1112044,26,19936,-70
2025-04-19 12:47:05,19.50,19.50,19.50,91.40,1112159,26,19933,-68
2025-04-19 12:47:36,19.50,19.50,19.50,90.50,1112308,26,20409,-68
2025-04-19 12:48:09,19.60,19.60,19.60,90.50,1112072,26,19929,-68
2025-04-19 12:48:40,19.50,19.50,19.50,90.80,1111967,26,19937,-68
2025-04-19 12:49:10,19.60,19.60,19.60,90.90,1111845,26,19946,-68
2025-04-19 12:49:41,19.60,19.60,19.60,90.90,1112047,26,19930,-69
2025-04-19 12:50:24,19.60,19.60,19.60,91.00,1112293,26,20362,-69
2025-04-19 12:50:54,19.60,19.60,19.60,91.10,1112030,26,20364,-69
2025-04-19 12:51:25,19.70,19.70,19.70,90.90,1112214,26,19929,-70
2025-04-19 12:51:56,19.70,19.70,19.70,90.50,1102233,26,20319,-69
2025-04-19 12:52:27,19.70,19.70,19.70,90.60,1097730,27,20050,-69
2025-04-19 12:52:57,19.70,19.70,19.70,90.80,1097489,27,20002,-69
2025-04-19 12:53:28,19.80,19.80,19.80,91.00,1097854,26,19935,-69
2025-04-19 12:54:00,19.80,19.80,19.80,91.30,1104956,26,19941,-69
2025-04-19 12:54:30,19.80,19.80,19.80,91.40,1104826,26,20071,-69
2025-04-19 12:55:01,19.80,19.80,19.80,91.40,1104634,26,20357,-69
2025-04-19 12:55:31,19.70,19.70,19.70,91.30,1104985,26,19945,-69
2025-04-19 12:56:02,19.80,19.80,19.80,91.50,1104457,26,19934,-70
2025-04-19 12:56:32,19.90,19.90,19.90,90.90,1105119,26,19934,-69
2025-04-19 12:57:03,19.90,19.90,19.90,90.70,1104557,26,19934,-69
2025-04-19 12:57:34,20.00,20.00,20.00,90.50,1112095,26,19934,-69
2025-04-19 12:58:04,20.00,20.00,20.00,90.50,1112152,26,19934,-68
2025-04-19 12:58:35,20.00,20.00,20.00,90.80,1112098,26,20408,-69
2025-04-19 12:59:05,20.00,20.00,20.00,91.00,1111984,26,19941,-70
2025-04-19 12:59:36,19.90,19.90,19.90,91.00,1097530,27,19937,-69
2025-04-19 13:00:06,19.90,19.90,19.90,90.90,1097866,27,20384,-70
2025-04-19 13:00:37,20.00,20.00,20.00,90.80,1097798,27,19934,-69
2025-04-19 13:01:07,20.00,20.00,20.00,90.30,1097638,27,19939,-69
2025-04-19 13:01:38,20.00,20.00,20.00,90.20,1097733,27,19934,-69
2025-04-19 13:02:10,20.00,20.00,20.00,90.10,1097770,27,20375,-69
2025-04-19 13:02:40,20.00,20.00,20.00,90.50,1097795,27,19938,-68
2025-04-19 13:03:11,20.00,20.00,20.00,90.20,1097506,27,19931,-69
2025-04-19 13:03:41,20.00,20.00,20.00,90.30,1097604,27,19985,-69
2025-04-19 13:04:12,19.90,19.90,19.90,90.30,1097621,27,19942,-70
2025-04-19 13:04:42,19.90,19.90,19.90,90.50,1097906,27,19943,-69
2025-04-19 13:05:13,19.90,19.90,19.90,90.40,1097442,27,19938,-69
2025-04-19 13:05:43,19.90,19.90,19.90,90.60,1090616,27,20339,-70
2025-04-19 13:06:14,19.80,19.80,19.80,90.70,1090241,27,19935,-70
2025-04-19 13:06:44,19.80,19.80,19.80,90.70,1089567,27,19947,-69
2025-04-19 13:07:15,19.80,19.80,19.80,90.50,1090549,27,19967,-69
2025-04-19 13:07:45,19.80,19.80,19.80,90.30,1097693,27,19981,-70
2025-04-19 13:08:16,19.70,19.70,19.70,90.20,1097750,27,19930,-70
2025-04-19 13:08:46,19.70,19.70,19.70,90.40,1097656,27,19959,-70
2025-04-19 13:09:17,19.70,19.70,19.70,90.50,1097563,27,19940,-70
2025-04-19 13:09:47,19.70,19.70,19.70,90.60,1097534,27,20065,-69
2025-04-19 13:10:18,19.70,19.70,19.70,90.70,1097625,27,19935,-70
2025-04-19 13:10:49,19.70,19.70,19.70,90.60,1101965,26,19946,-70
2025-04-19 13:11:20,19.60,19.60,19.60,90.60,1111990,26,19941,-70
2025-04-19 13:11:50,19.60,19.60,19.60,90.50,1111886,26,19929,-70
2025-04-19 13:12:21,19.60,19.60,19.60,90.40,1112085,26,20373,-70
2025-04-19 13:12:51,19.60,19.60,19.60,90.40,1111980,26,19937,-70
2025-04-19 13:13:22,19.50,19.50,19.50,90.40,1112113,26,19930,-70
2025-04-19 13:13:52,19.50,19.50,19.50,90.50,1111779,26,19937,-70
2025-04-19 13:14:23,19.50,19.50,19.50,90.50,1111984,26,19930,-70
2025-04-19 13:14:53,19.50,19.50,19.50,90.90,1111912,26,19929,-69
2025-04-19 13:15:24,19.50,19.50,19.50,91.20,1112085,26,19933,-69
2025-04-19 13:15:54,19.50,19.50,19.50,91.10,1111482,26,19984,-70
2025-04-19 13:16:25,19.40,19.40,19.40,90.70,1112147,26,19999,-70
2025-04-19 13:16:55,19.40,19.40,19.40,90.60,1090498,27,20380,-69
2025-04-19 13:17:26,19.30,19.30,19.30,90.70,1090653,27,20072,-69
2025-04-19 13:17:56,19.30,19.30,19.30,90.70,1090444,27,19931,-69
2025-04-19 13:18:27,19.30,19.30,19.30,90.80,1090695,27,19937,-71
2025-04-19 13:18:57,19.30,19.30,19.30,90.90,1090631,27,19937,-69
2025-04-19 13:19:28,19.30,19.30,19.30,90.90,1090626,27,20319,-69
2025-04-19 13:19:58,19.30,19.30,19.30,90.90,1090454,27,20302,-68
2025-04-19 13:20:29,19.30,19.30,19.30,90.80,1090738,27,19963,-71
2025-04-19 13:20:59,19.30,19.30,19.30,90.80,1090513,27,19944,-72
2025-04-19 13:21:30,19.30,19.30,19.30,91.00,1086680,27,19939,-73
2025-04-19 13:22:00,19.40,19.40,19.40,91.10,1083290,27,19932,-71
2025-04-19 13:22:31,19.40,19.40,19.40,91.20,1083791,27,19938,-73
2025-04-19 13:23:02,19.40,19.40,19.40,91.50,1076780,27,19939,-71
2025-04-19 13:23:32,19.40,19.40,19.40,91.70,1076742,27,19943,-72
2025-04-19 13:24:03,19.40,19.40,19.40,91.70,1076615,27,20384,-73
2025-04-19 13:24:33,19.50,19.50,19.50,92.00,1076920,27,19964,-69
2025-04-19 13:25:04,19.50,19.50,19.50,92.00,1083417,27,19932,-69
2025-04-19 13:25:34,19.50,19.50,19.50,91.90,1083772,27,19938,-69
2025-04-19 13:26:05,19.50,19.50,19.50,91.80,1083147,27,19967,-69
2025-04-19 13:26:35,19.60,19.60,19.60,91.40,1083701,27,19991,-69
2025-04-19 13:27:06,19.50,19.50,19.50,91.10,1077151,27,19983,-69
2025-04-19 13:27:36,19.60,19.60,19.60,91.10,1076759,27,20080,-69
2025-04-19 13:28:07,19.50,19.50,19.50,91.10,1076582,27,20583,-69
2025-04-19 13:28:37,19.50,19.50,19.50,91.20,1076967,27,20292,-69
2025-04-19 13:29:08,19.60,19.60,19.60,91.50,1083490,27,19959,-70
2025-04-19 13:29:38,19.60,19.60,19.60,92.10,1083524,27,19980,-70
2025-04-19 13:30:09,19.60,19.60,19.60,92.00,1083516,27,19959,-69
2025-04-19 13:30:40,19.60,19.60,19.60,91.90,1083620,27,19935,-69
2025-04-19 13:31:10,19.60,19.60,19.60,91.20,1083701,27,20201,-69
2025-04-19 13:31:41,19.60,19.60,19.60,91.20,1093016,27,19970,-69
2025-04-19 13:32:11,19.60,19.60,19.60,91.10,1097474,27,19931,-69
2025-04-19 13:32:42,19.60,19.60,19.60,91.00,1097582,27,19931,-69
2025-04-19 13:33:12,19.60,19.60,19.60,91.00,1097653,27,20279,-69
2025-04-19 13:35:16,19.50,19.50,19.50,91.10,1301420,21,19943,-70
2025-04-19 13:35:47,19.50,19.50,19.50,91.20,1102001,26,19959,-69
2025-04-19 13:36:17,19.40,19.40,19.40,91.30,1107383,26,19929,-69
2025-04-19 13:36:48,19.40,19.40,19.40,91.10,1112428,26,19930,-70
2025-04-19 13:37:19,19.40,19.40,19.40,91.00,1112531,26,19929,-69
2025-04-19 13:37:49,19.40,19.40,19.40,90.90,1083527,27,19943,-69
2025-04-19 13:38:20,19.40,19.40,19.40,90.90,1083570,27,19938,-69
2025-04-19 13:39:31,19.40,19.40,19.40,91.00,1083414,27,20064,-69
2025-04-19 13:40:01,19.40,19.40,19.40,91.10,1090337,27,19942,-69
2025-04-19 13:40:32,19.30,19.30,19.30,91.30,1090490,27,19941,-70
2025-04-19 13:41:02,19.30,19.30,19.30,91.50,1090585,27,20349,-70
2025-04-19 13:41:33,19.30,19.30,19.30,91.90,1086514,27,20453,-69
2025-04-19 13:42:03,19.30,19.30,19.30,91.70,1083603,27,19936,-70
2025-04-19 13:42:34,19.40,19.40,19.40,91.70,1076499,27,19964,-69
2025-04-19 13:43:04,19.40,19.40,19.40,92.00,1062783,27,19948,-69
2025-04-19 13:43:35,19.40,19.40,19.40,91.60,1063143,27,19941,-70
2025-04-19 13:44:05,19.40,19.40,19.40,91.60,1069256,27,19932,-69
2025-04-19 13:44:36,19.40,19.40,19.40,91.50,1069741,27,19944,-69
2025-04-19 13:45:06,19.40,19.40,19.40,91.40,1069413,27,19940,-70
2025-04-19 13:45:37,19.40,19.40,19.40,91.40,1069667,27,20057,-69
2025-04-19 13:46:07,19.40,19.40,19.40,91.50,1062668,27,19986,-69
2025-04-19 13:46:38,19.40,19.40,19.40,92.00,1063382,27,19945,-69
2025-04-19 13:47:09,19.40,19.40,19.40,92.10,1063068,27,20010,-69
2025-04-19 13:47:39,19.40,19.40,19.40,92.10,1063464,27,19933,-69
2025-04-19 13:48:10,19.40,19.40,19.40,92.20,1069921,27,19944,-70
2025-04-19 13:48:40,19.30,19.30,19.30,92.00,1068769,27,19932,-69
2025-04-19 13:49:11,19.40,19.40,19.40,91.90,1063120,27,19982,-70
2025-04-19 13:49:41,19.40,19.40,19.40,91.70,1056727,28,19934,-69
2025-04-19 13:50:12,19.40,19.40,19.40,91.70,1056540,28,19941,-69
2025-04-19 13:50:42,19.40,19.40,19.40,91.50,1055908,27,19934,-70
2025-04-19 13:51:13,19.30,19.30,19.30,91.50,1062181,27,19943,-69
2025-04-19 13:51:43,19.30,19.30,19.30,91.40,1062874,27,19940,-70
2025-04-19 13:52:14,19.30,19.30,19.30,91.10,1063315,27,19940,-70
2025-04-19 13:52:44,19.30,19.30,19.30,91.20,1063460,27,19933,-70
2025-04-19 13:53:15,19.30,19.30,19.30,91.10,1063060,27,19990,-69
2025-04-19 13:53:45,19.30,19.30,19.30,91.30,1069915,27,19943,-70
2025-04-19 13:54:16,19.40,19.40,19.40,91.40,1069996,27,19940,-70
2025-04-19 13:54:46,19.30,19.30,19.30,91.30,1056423,28,19946,-70
2025-04-19 13:55:17,19.30,19.30,19.30,91.20,1056238,28,19940,-70
2025-04-19 13:55:48,19.30,19.30,19.30,91.20,1056740,28,20480,-69
2025-04-19 13:56:18,19.30,19.30,19.30,91.30,1055814,28,19962,-70
2025-04-19 13:56:49,19.30,19.30,19.30,91.30,1056701,28,19940,-69
2025-04-19 13:57:19,19.30,19.30,19.30,91.00,1056596,28,20074,-69
2025-04-19 13:57:50,19.30,19.30,19.30,91.00,1056893,28,19991,-69
2025-04-19 13:58:20,19.40,19.40,19.40,91.00,1056375,28,19949,-69
2025-04-19 13:58:52,19.40,19.40,19.40,91.00,1056493,28,19971,-69
2025-04-19 13:59:23,19.30,19.30,19.30,91.00,1056398,28,20006,-69
2025-04-19 13:59:53,19.30,19.30,19.30,91.10,1056737,28,19940,-69
2025-04-19 14:00:24,19.30,19.30,19.30,91.20,1056856,28,19945,-70
2025-04-19 14:00:55,19.30,19.30,19.30,91.30,1056723,28,19981,-70
2025-04-19 14:01:25,19.30,19.30,19.30,91.50,1049983,28,19970,-69
2025-04-19 14:01:56,19.30,19.30,19.30,91.50,1050179,28,20400,-70
2025-04-19 14:02:27,19.30,19.30,19.30,91.50,1050343,28,19962,-69
2025-04-19 14:02:57,19.30,19.30,19.30,91.40,1050275,28,19934,-69
2025-04-19 14:03:28,19.30,19.30,19.30,91.40,1056557,28,19941,-70
2025-04-19 14:03:58,19.30,19.30,19.30,91.30,1050184,28,19941,-71
2025-04-19 14:04:31,19.20,19.20,19.20,91.00,1049631,28,20364,-71
2025-04-19 14:05:01,19.20,19.20,19.20,90.90,1049974,28,19938,-71
2025-04-19 14:05:32,19.10,19.10,19.10,90.90,1050298,28,19934,-71
2025-04-19 14:06:02,19.10,19.10,19.10,90.90,1056276,28,19940,-70
2025-04-19 14:06:33,19.10,19.10,19.10,90.90,1056795,28,19940,-71
2025-04-19 14:07:04,19.10,19.10,19.10,90.90,1056700,28,19962,-70
2025-04-19 14:07:34,19.10,19.10,19.10,91.10,1056734,28,19945,-70
2025-04-19 14:08:05,19.10,19.10,19.10,91.00,1056611,28,20401,-70
2025-04-19 14:08:35,19.10,19.10,19.10,90.90,1056767,28,20006,-70
2025-04-19 14:09:06,19.10,19.10,19.10,91.20,1056608,28,19974,-71
2025-04-19 14:09:36,19.10,19.10,19.10,91.10,1056947,27,19940,-71
2025-04-19 14:10:07,19.10,19.10,19.10,91.20,1069878,27,20342,-70
2025-04-19 14:10:37,19.20,19.20,19.20,91.30,1070005,27,19932,-71
2025-04-19 14:11:08,19.20,19.20,19.20,91.10,1066009,27,19941,-70
2025-04-19 14:11:38,19.20,19.20,19.20,91.10,1063399,27,19961,-70
2025-04-19 14:12:09,19.20,19.20,19.20,91.10,1063110,27,19970,-70
2025-04-19 14:12:39,19.20,19.20,19.20,91.10,1063429,27,19933,-70
2025-04-19 14:13:10,19.20,19.20,19.20,91.10,1063296,27,20001,-70
2025-04-19 14:13:40,19.20,19.20,19.20,91.20,1063282,27,19933,-70
2025-04-19 14:14:11,19.20,19.20,19.20,91.20,1063098,27,20270,-70
2025-04-19 14:14:42,19.20,19.20,19.20,91.20,1068216,27,19932,-70
2025-04-19 14:15:12,19.20,19.20,19.20,91.20,1079825,27,19938,-70
2025-04-19 14:15:43,19.10,19.10,19.10,91.20,1083801,27,20061,-70
2025-04-19 14:16:13,19.10,19.10,19.10,91.10,1088123,27,19967,-71
2025-04-19 14:16:44,19.10,19.10,19.10,90.90,1083683,27,19959,-70
2025-04-19 14:17:15,19.10,19.10,19.10,90.90,1083620,27,19931,-70
2025-04-19 14:17:45,19.10,19.10,19.10,91.00,1083645,27,20002,-70
2025-04-19 14:18:16,19.10,19.10,19.10,91.00,1083597,27,19944,-70
2025-04-19 14:18:46,19.10,19.10,19.10,90.90,1090570,27,19948,-70
2025-04-19 14:19:17,19.10,19.10,19.10,90.90,1089622,27,19963,-70
2025-04-19 14:19:48,19.10,19.10,19.10,91.00,1090822,27,19938,-70
2025-04-19 14:20:18,19.10,19.10,19.10,91.00,1090396,27,19938,-70
2025-04-19 14:20:49,19.10,19.10,19.10,91.00,1090734,27,19931,-70
2025-04-19 14:21:19,19.10,19.10,19.10,91.00,1090571,27,19938,-70
2025-04-19 14:21:50,19.10,19.10,19.10,91.10,1090653,27,20370,-70
2025-04-19 14:22:21,19.10,19.10,19.10,91.20,1090390,27,19931,-70
2025-04-19 14:22:51,19.10,19.10,19.10,91.20,1089681,27,20359,-70
2025-04-19 14:23:22,19.10,19.10,19.10,91.20,1083558,27,20407,-70
2025-04-19 14:23:52,19.10,19.10,19.10,91.20,1083603,27,19936,-70
2025-04-19 14:24:23,19.10,19.10,19.10,91.30,1083402,27,20295,-70
2025-04-19 14:24:53,19.10,19.10,19.10,91.30,1083615,27,19995,-70
2025-04-19 14:25:24,19.10,19.10,19.10,91.40,1090599,27,19931,-70
2025-04-19 14:25:54,19.10,19.10,19.10,91.60,1090195,27,19938,-70
2025-04-19 14:26:25,19.20,19.20,19.20,91.60,1090443,27,19931,-70
2025-04-19 14:26:56,19.20,19.20,19.20,91.60,1102338,26,19934,-70
2025-04-19 14:27:26,19.20,19.20,19.20,91.70,1105465,26,19938,-70
2025-04-19 14:27:57,19.20,19.20,19.20,91.80,1105312,26,19987,-70
2025-04-19 14:28:27,19.20,19.20,19.20,92.00,1105277,26,19941,-70
2025-04-19 14:28:58,19.30,19.30,19.30,92.10,1104780,26,19930,-70
2025-04-19 14:29:28,19.30,19.30,19.30,91.50,1105048,26,19930,-70
2025-04-19 14:29:59,19.40,19.40,19.40,91.00,1104954,26,19933,-70
2025-04-19 14:30:29,19.50,19.50,19.50,91.00,1104919,26,19930,-70
2025-04-19 14:31:00,19.50,19.50,19.50,91.10,1104829,26,19930,-70
2025-04-19 14:31:30,19.50,19.50,19.50,91.00,1104944,26,19937,-70
2025-04-19 14:32:01,19.60,19.60,19.60,91.10,1104977,26,19930,-70
2025-04-19 14:32:31,19.60,19.60,19.60,91.10,1104941,26,19930,-70
2025-04-19 14:33:02,19.60,19.60,19.60,91.00,1104531,26,19937,-70
2025-04-19 14:33:32,19.70,19.70,19.70,91.30,1104850,26,19930,-70
2025-04-19 14:34:03,19.70,19.70,19.70,91.10,1104951,26,19934,-70
2025-04-19 14:34:34,19.70,19.70,19.70,90.60,1105013,26,19965,-71
2025-04-19 14:35:05,19.70,19.70,19.70,90.70,1104878,26,19937,-70
2025-04-19 14:35:35,19.80,19.80,19.80,90.80,1105293,26,19934,-70
2025-04-19 14:36:06,19.80,19.80,19.80,90.60,1104954,26,19930,-70
2025-04-19 14:36:36,19.70,19.70,19.70,90.70,1105425,26,19962,-70
2025-04-19 14:37:07,19.70,19.70,19.70,91.00,1105102,26,19936,-70
2025-04-19 14:37:37,19.70,19.70,19.70,91.00,1104147,26,20029,-70
2025-04-19 14:38:08,19.70,19.70,19.70,90.70,1097821,27,19975,-70
2025-04-19 14:38:38,19.60,19.60,19.60,90.60,1097813,27,20002,-70
2025-04-19 14:39:09,19.60,19.60,19.60,90.70,1097498,27,19931,-70
2025-04-19 14:39:40,19.60,19.60,19.60,90.80,1098336,27,19942,-70
2025-04-19 14:40:11,19.60,19.60,19.60,90.80,1098202,27,20058,-70
2025-04-19 14:40:41,19.50,19.50,19.50,90.90,1098310,27,19930,-70
2025-04-19 14:41:12,19.50,19.50,19.50,91.00,1098118,27,19930,-70
2025-04-19 14:41:44,19.50,19.50,19.50,91.00,1098195,27,19931,-70
2025-04-19 14:42:14,19.50,19.50,19.50,90.90,1098287,27,19931,-70
2025-04-19 14:42:45,19.50,19.50,19.50,90.90,1098338,27,19931,-70
2025-04-19 14:43:16,19.50,19.50,19.50,90.90,1097945,27,20282,-70
2025-04-19 14:44:04,19.50,19.50,19.50,91.00,1098190,27,19931,-70
2025-04-19 14:44:35,19.40,19.40,19.40,91.20,1098161,27,19934,-70
2025-04-19 14:45:06,19.40,19.40,19.40,91.40,1097966,27,19934,-70
2025-04-19 14:45:36,19.40,19.40,19.40,91.30,1098097,27,19934,-70
2025-04-19 14:46:07,19.40,19.40,19.40,91.30,1097934,27,19930,-70
2025-04-19 14:46:38,19.40,19.40,19.40,91.10,1098255,27,19930,-70
2025-04-19 14:47:08,19.40,19.40,19.40,90.80,1098145,27,19939,-70
2025-04-19 14:47:39,19.40,19.40,19.40,90.80,1098123,27,19983,-70
2025-04-19 14:48:09,19.40,19.40,19.40,90.80,1098215,27,19930,-70
2025-04-19 14:48:40,19.40,19.40,19.40,90.80,1090713,27,20366,-70
2025-04-19 14:49:10,19.30,19.30,19.30,90.90,1083345,27,19939,-70
2025-04-19 14:49:41,19.30,19.30,19.30,90.90,1083312,27,19938,-70
2025-04-19 14:50:11,19.30,19.30,19.30,91.00,1083609,27,19932,-70
2025-04-19 14:50:42,19.30,19.30,19.30,91.10,1090515,27,19931,-70
2025-04-19 14:51:12,19.30,19.30,19.30,91.10,1090499,27,19942,-70
2025-04-19 14:51:43,19.30,19.30,19.30,91.20,1090370,27,19946,-70
2025-04-19 14:52:13,19.30,19.30,19.30,91.20,1090566,27,19935,-70
2025-04-19 14:52:44,19.30,19.30,19.30,91.30,1083784,27,20285,-70
2025-04-19 14:53:14,19.30,19.30,19.30,91.30,1083647,27,19931,-70
2025-04-19 14:53:45,19.30,19.30,19.30,91.40,1083322,27,20031,-70
2025-04-19 14:54:16,19.30,19.30,19.30,91.40,1083461,27,19943,-70
2025-04-19 14:54:46,19.30,19.30,19.30,91.20,1082810,27,19975,-70
2025-04-19 14:55:17,19.30,19.30,19.30,91.00,1083357,27,19931,-70
2025-04-19 14:55:47,19.30,19.30,19.30,90.90,1083301,27,19938,-70
2025-04-19 14:56:18,19.30,19.30,19.30,90.90,1083180,27,19947,-70
2025-04-19 14:56:48,19.30,19.30,19.30,91.00,1083624,27,19931,-70
2025-04-19 14:57:19,19.30,19.30,19.30,91.10,1076497,27,19966,-70
2025-04-19 14:57:50,19.30,19.30,19.30,91.20,1076416,27,19939,-70
2025-04-19 14:58:20,19.30,19.30,19.30,91.30,1076702,27,19936,-70
2025-04-19 14:58:51,19.30,19.30,19.30,91.40,1076730,27,19936,-70
2025-04-19 14:59:21,19.30,19.30,19.30,91.50,1083265,27,19944,-68
2025-04-19 14:59:52,19.30,19.30,19.30,91.40,1083379,27,20295,-68
2025-04-19 15:00:22,19.20,19.20,19.20,91.50,1083598,27,19936,-68
2025-04-19 15:00:53,19.30,19.30,19.30,91.50,1083566,27,19939,-68
2025-04-19 15:01:23,19.20,19.20,19.20,91.40,1083611,27,20458,-68
2025-04-19 15:01:54,19.20,19.20,19.20,91.40,1076443,27,19969,-68
2025-04-19 15:02:24,19.20,19.20,19.20,91.40,1076811,27,19999,-68
2025-04-19 15:02:55,19.20,19.20,19.20,91.40,1076751,27,20095,-68
2025-04-19 15:03:38,19.20,19.20,19.20,91.40,1062785,27,19989,-68
2025-04-19 15:04:08,19.20,19.20,19.20,91.40,1062970,27,19949,-68
2025-04-19 15:04:39,19.20,19.20,19.20,91.50,1063259,27,19965,-68
2025-04-19 15:05:10,19.20,19.20,19.20,91.50,1062635,27,20425,-68
2025-04-19 15:05:40,19.20,19.20,19.20,91.40,1063311,27,20284,-68
2025-04-19 15:06:11,19.20,19.20,19.20,91.30,1062638,27,20417,-68
2025-04-19 15:06:41,19.10,19.10,19.10,91.30,1063359,27,20359,-68
2025-04-19 15:07:12,19.10,19.10,19.10,91.40,1063239,27,20437,-68
2025-04-19 15:07:42,19.10,19.10,19.10,91.50,1063352,27,19940,-68
2025-04-19 15:08:13,19.10,19.10,19.10,91.50,1062698,27,19933,-71
2025-04-19 15:08:43,19.10,19.10,19.10,91.50,1063337,27,19962,-68
2025-04-19 15:09:14,19.10,19.10,19.10,91.50,1063183,27,20296,-68
2025-04-19 15:09:44,19.10,19.10,19.10,91.80,1063349,27,20386,-67
2025-04-19 15:10:16,19.10,19.10,19.10,91.70,1062989,27,20357,-68
2025-04-19 15:10:47,19.10,19.10,19.10,91.80,1063258,27,19933,-68
2025-04-19 15:11:17,19.10,19.10,19.10,91.80,1062880,27,19933,-68
2025-04-19 15:11:48,19.10,19.10,19.10,91.90,1063279,27,19939,-68
2025-04-19 15:12:19,19.20,19.20,19.20,92.10,1062873,27,19961,-68
2025-04-19 15:12:49,19.10,19.10,19.10,92.20,1063216,27,20373,-68
2025-04-19 15:13:20,19.20,19.20,19.20,92.30,1063065,27,20448,-68
2025-04-19 15:13:50,19.20,19.20,19.20,92.40,1063104,27,19941,-68
2025-04-19 15:14:21,19.20,19.20,19.20,92.40,1062708,27,20274,-68
2025-04-19 15:14:51,19.10,19.10,19.10,92.30,1063192,27,20005,-68
2025-04-19 15:15:22,19.20,19.20,19.20,92.30,1056210,28,19974,-68
2025-04-19 15:15:52,19.20,19.20,19.20,92.20,1056176,28,19962,-69
2025-04-19 15:16:23,19.10,19.10,19.10,92.20,1056492,28,20027,-69
2025-04-19 15:16:53,19.10,19.10,19.10,92.20,1056649,27,20017,-68
2025-04-19 15:17:24,19.10,19.10,19.10,92.10,1063166,27,19944,-69
2025-04-19 15:17:55,19.10,19.10,19.10,92.00,1063346,27,20005,-69
2025-04-19 15:18:25,19.10,19.10,19.10,91.80,1063176,27,19933,-69
2025-04-19 15:18:56,19.10,19.10,19.10,91.80,1063034,27,19962,-69
2025-04-19 15:19:27,19.10,19.10,19.10,91.80,1062943,27,19933,-69
2025-04-19 15:19:58,19.10,19.10,19.10,91.80,1056370,28,19940,-69
2025-04-19 15:20:29,19.10,19.10,19.10,91.70,1056622,28,19945,-69
2025-04-19 15:20:59,19.10,19.10,19.10,91.70,1056408,28,20277,-69
2025-04-19 15:21:30,19.10,19.10,19.10,91.70,1056770,27,20353,-69
2025-04-19 15:22:00,19.00,19.00,19.00,91.60,1063132,27,20385,-68
2025-04-19 15:22:31,19.00,19.00,19.00,91.60,1063227,27,19964,-69
2025-04-19 15:23:01,19.00,19.00,19.00,91.60,1062892,27,19974,-68
2025-04-19 15:23:32,19.00,19.00,19.00,91.60,1063131,27,19938,-69
2025-04-19 15:24:02,19.00,19.00,19.00,91.60,1063067,27,20034,-69
2025-04-19 15:24:33,19.00,19.00,19.00,91.70,1064503,27,20008,-69
2025-04-19 15:25:03,19.00,19.00,19.00,91.80,1076185,27,19932,-69
2025-04-19 15:25:34,19.00,19.00,19.00,91.80,1076769,27,19936,-69
2025-04-19 15:26:05,19.00,19.00,19.00,91.90,1076362,27,19964,-68
2025-04-19 15:26:35,19.00,19.00,19.00,92.00,1076705,27,19975,-68
2025-04-19 15:27:06,19.00,19.00,19.00,92.00,1076497,27,20285,-69
2025-04-19 15:27:37,19.00,19.00,19.00,92.10,1076573,27,20007,-69
2025-04-19 15:28:07,19.00,19.00,19.00,92.10,1076379,27,19932,-68
2025-04-19 15:28:38,19.00,19.00,19.00,92.20,1069914,27,19961,-68
2025-04-19 15:29:08,19.00,19.00,19.00,92.30,1069724,27,19970,-69
2025-04-19 15:29:39,19.00,19.00,19.00,92.30,1076470,27,20035,-69
2025-04-19 15:30:09,19.00,19.00,19.00,92.30,1076544,27,19932,-69
2025-04-19 15:30:40,19.00,19.00,19.00,92.40,1076623,27,19932,-69
2025-04-19 15:31:10,19.00,19.00,19.00,92.30,1076306,27,19939,-69
2025-04-19 15:31:41,19.00,19.00,19.00,92.30,1076534,27,19935,-69
2025-04-19 15:32:11,19.00,19.00,19.00,92.20,1078285,27,19965,-69
2025-04-19 15:32:42,19.00,19.00,19.00,92.10,1083535,27,19932,-69
2025-04-19 15:33:12,19.00,19.00,19.00,92.10,1083152,27,19971,-69
2025-04-19 15:33:43,19.00,19.00,19.00,92.10,1083308,27,19943,-69
2025-04-19 15:34:13,19.00,19.00,19.00,92.10,1083411,27,19943,-69
2025-04-19 15:34:44,19.00,19.00,19.00,92.00,1083451,27,19938,-69
2025-04-19 15:35:15,19.00,19.00,19.00,91.90,1083537,27,19931,-69
2025-04-19 15:35:45,19.00,19.00,19.00,91.80,1090496,27,19931,-69
2025-04-19 15:36:16,18.90,18.90,18.90,92.00,1090005,27,20002,-69
2025-04-19 15:36:46,19.00,19.00,19.00,92.00,1090393,27,19959,-69
2025-04-19 15:37:17,18.90,18.90,18.90,92.00,1083059,27,20122,-69
2025-04-19 15:37:47,18.90,18.90,18.90,92.00,1083478,27,19938,-69
2025-04-19 15:38:18,18.90,18.90,18.90,92.10,1069743,27,19948,-69
2025-04-19 15:38:48,18.90,18.90,18.90,92.10,1056333,28,20005,-69
2025-04-19 15:39:19,18.90,18.90,18.90,92.00,1056269,28,19937,-69
2025-04-19 15:39:49,18.90,18.90,18.90,92.00,1056435,28,19934,-69
2025-04-19 15:40:20,18.90,18.90,18.90,92.10,1065910,27,19932,-69
2025-04-19 15:40:50,18.90,18.90,18.90,92.20,1107229,21,19940,-66
2025-04-19 15:41:21,18.90,18.90,18.90,92.20,1088461,27,20337,-66
2025-04-19 15:41:52,18.90,18.90,18.90,92.20,1090519,27,19931,-65
2025-04-19 15:42:22,18.90,18.90,18.90,92.30,1090583,27,19943,-65
2025-04-19 15:42:53,19.00,19.00,19.00,92.30,1090743,27,19939,-65
2025-04-19 15:43:23,19.00,19.00,19.00,92.20,1083213,27,19956,-66
2025-04-19 15:43:54,19.00,19.00,19.00,92.30,1083147,27,19985,-65
2025-04-19 15:44:25,19.00,19.00,19.00,92.30,1083363,27,20433,-65
2025-04-19 15:44:55,19.00,19.00,19.00,92.20,1083377,27,20270,-66
2025-04-19 15:45:26,19.00,19.00,19.00,92.20,1090422,27,19932,-66
2025-04-19 15:45:57,19.00,19.00,19.00,92.20,1089995,27,19998,-66
2025-04-19 15:46:27,19.00,19.00,19.00,92.20,1090509,27,19938,-67
2025-04-19 15:46:59,19.00,19.00,19.00,92.60,1089396,27,19935,-65
2025-04-19 15:47:29,18.90,18.90,18.90,92.30,1083495,27,19987,-65
2025-04-19 15:48:00,18.90,18.90,18.90,92.30,1069229,27,20006,-66
2025-04-19 15:48:31,18.90,18.90,18.90,92.20,1068192,27,19960,-65
2025-04-19 15:49:02,18.90,18.90,18.90,92.20,1069786,27,19944,-66
2025-04-19 15:49:32,18.90,18.90,18.90,92.10,1076471,27,19936,-69
2025-04-19 15:50:04,18.90,18.90,18.90,92.20,1069608,27,19932,-68
2025-04-19 15:50:34,18.90,18.90,18.90,92.20,1069718,27,19940,-65
2025-04-19 15:51:05,18.80,18.80,18.80,92.10,1062939,27,19933,-65
2025-04-19 15:51:35,18.80,18.80,18.80,92.10,1063353,27,20389,-66
2025-04-19 15:52:06,18.80,18.80,18.80,92.10,1055990,28,20034,-67
2025-04-19 15:52:36,18.80,18.80,18.80,92.20,1056352,28,19934,-65
2025-04-19 15:53:07,18.80,18.80,18.80,92.20,1056416,28,20055,-69
2025-04-19 15:53:37,18.80,18.80,18.80,92.30,1056338,28,20054,-65
2025-04-19 15:54:08,18.80,18.80,18.80,92.20,1056120,27,19940,-65
2025-04-19 15:54:39,18.80,18.80,18.80,92.10,1063063,27,19933,-65
2025-04-19 15:55:09,18.80,18.80,18.80,92.10,1062789,27,19937,-66
2025-04-19 15:55:40,18.80,18.80,18.80,92.10,1063070,27,19933,-66
2025-04-19 15:56:10,18.80,18.80,18.80,92.10,1062497,27,19933,-66
2025-04-19 15:56:41,18.70,18.70,18.70,92.10,1063062,27,19977,-65
2025-04-19 15:57:11,18.80,18.80,18.80,92.10,1056268,28,19940,-67
2025-04-19 15:57:42,18.70,18.70,18.70,92.10,1056469,28,19940,-65
2025-04-19 15:58:12,18.70,18.70,18.70,92.10,1043045,28,20353,-65
2025-04-19 15:58:43,18.60,18.60,18.60,92.20,1043542,28,19946,-63
2025-04-19 15:59:16,18.60,18.60,18.60,92.20,1049678,28,19958,-66
2025-04-19 15:59:46,18.70,18.70,18.70,92.20,1049827,28,19934,-64
2025-04-19 16:00:17,18.70,18.70,18.70,92.20,1049368,28,19945,-65
2025-04-19 16:00:47,18.60,18.60,18.60,92.20,1049631,28,20492,-66
2025-04-19 16:01:18,18.60,18.60,18.60,92.30,1056203,28,19946,-65
2025-04-19 16:01:48,18.60,18.60,18.60,92.30,1053088,28,19946,-65
2025-04-19 16:02:19,18.60,18.60,18.60,92.30,1042843,28,19946,-65
2025-04-19 16:02:49,18.60,18.60,18.60,92.30,1036568,28,19941,-66
2025-04-19 16:03:20,18.60,18.60,18.60,92.40,1030454,28,19987,-65
2025-04-19 16:03:50,18.60,18.60,18.60,92.40,1030387,28,20493,-65
2025-04-19 16:04:21,18.60,18.60,18.60,92.40,1030304,28,19948,-65
2025-04-19 16:04:52,18.60,18.60,18.60,92.30,1030412,28,20056,-66
2025-04-19 16:05:22,18.60,18.60,18.60,92.30,1030529,28,20010,-65
2025-04-19 16:05:53,18.60,18.60,18.60,92.40,1030380,28,20010,-65
2025-04-19 16:06:23,18.60,18.60,18.60,92.30,1036738,28,20028,-66
2025-04-19 16:06:54,18.60,18.60,18.60,92.00,1037061,28,19936,-65
2025-04-19 16:07:24,18.70,18.70,18.70,92.10,1037582,28,19935,-65
2025-04-19 16:07:55,18.60,18.60,18.60,92.20,1037665,28,19942,-65
2025-04-19 16:08:26,18.60,18.60,18.60,92.20,1037502,28,19939,-66
2025-04-19 16:08:56,18.60,18.60,18.60,92.10,1037564,28,19939,-66
2025-04-19 16:09:27,18.60,18.60,18.60,92.00,1031199,28,20358,-65
2025-04-19 16:09:58,18.60,18.60,18.60,92.10,1031118,28,19936,-67
2025-04-19 16:10:28,18.60,18.60,18.60,92.10,1031203,28,19939,-66
2025-04-19 16:10:59,18.60,18.60,18.60,92.10,1031332,28,20060,-65
2025-04-19 16:11:30,18.60,18.60,18.60,92.20,1037765,28,20070,-65
2025-04-19 16:12:00,18.60,18.60,18.60,92.20,1037429,28,20340,-65
2025-04-19 16:12:31,18.60,18.60,18.60,92.20,1037664,28,20365,-65
2025-04-19 16:13:01,18.60,18.60,18.60,92.20,1037427,28,20230,-67
2025-04-19 16:13:32,18.50,18.50,18.50,92.20,1037574,28,19967,-65
2025-04-19 16:14:03,18.60,18.60,18.60,92.10,1037559,28,20393,-67
2025-04-19 16:14:33,18.50,18.50,18.50,92.10,1037637,28,20003,-66
2025-04-19 16:15:04,18.50,18.50,18.50,92.10,1037272,28,19935,-67
2025-04-19 16:15:34,18.50,18.50,18.50,92.20,1043043,28,19941,-66
2025-04-19 16:16:05,18.50,18.50,18.50,92.20,1043663,28,20399,-66
2025-04-19 16:16:35,18.60,18.60,18.60,92.30,1044075,28,19963,-69
2025-04-19 16:17:06,18.50,18.50,18.50,92.20,1043701,28,19984,-67
2025-04-19 16:17:37,18.50,18.50,18.50,92.30,1043998,28,20467,-67
2025-04-19 16:18:07,18.50,18.50,18.50,92.30,1043917,28,19935,-68
2025-04-19 16:18:38,18.50,18.50,18.50,92.30,1044049,28,19942,-67
2025-04-19 16:19:08,18.50,18.50,18.50,92.20,1043769,28,19935,-67
2025-04-19 16:19:39,18.50,18.50,18.50,92.20,1044020,28,19941,-67
2025-04-19 16:20:09,18.50,18.50,18.50,92.20,1054115,28,19958,-66
2025-04-19 16:20:40,18.50,18.50,18.50,92.20,1057016,28,19934,-67
2025-04-19 16:21:11,18.50,18.50,18.50,92.20,1056776,28,19933,-67
2025-04-19 16:21:43,18.60,18.60,18.60,92.20,1057000,28,20006,-66
2025-04-19 16:22:13,18.50,18.50,18.50,92.20,1057046,28,19933,-67
2025-04-19 16:22:44,18.60,18.60,18.60,92.20,1057102,28,19958,-67
2025-04-19 16:23:14,18.60,18.60,18.60,92.20,1050027,28,19935,-67
2025-04-19 16:23:45,18.60,18.60,18.60,92.30,1050236,28,20019,-67
2025-04-19 16:24:15,18.60,18.60,18.60,92.30,1050276,28,19934,-68
2025-04-19 16:24:46,18.50,18.50,18.50,92.30,1049563,27,19938,-67
2025-04-19 16:25:16,18.60,18.60,18.60,92.20,1063136,27,19977,-67
2025-04-19 16:25:47,18.60,18.60,18.60,92.00,1070232,27,19932,-67
2025-04-19 16:26:17,18.60,18.60,18.60,92.00,1069911,27,20066,-65
2025-04-19 16:26:48,18.60,18.60,18.60,91.90,1070415,27,19940,-67
2025-04-19 16:27:18,18.60,18.60,18.60,92.00,1063226,27,19944,-66
2025-04-19 16:27:49,18.60,18.60,18.60,92.10,1056813,28,19970,-66
2025-04-19 16:28:19,18.60,18.60,18.60,91.90,1056938,28,19934,-67
2025-04-19 16:28:50,18.60,18.60,18.60,91.90,1057031,27,19938,-68
2025-04-19 16:29:20,18.60,18.60,18.60,92.00,1063361,27,19973,-68
2025-04-19 16:29:51,18.60,18.60,18.60,92.00,1063566,27,20370,-67
2025-04-19 16:30:21,18.60,18.60,18.60,92.10,1063448,27,20381,-67
2025-04-19 16:30:52,18.60,18.60,18.60,92.20,1063448,27,20060,-68
2025-04-19 16:31:23,18.60,18.60,18.60,92.20,1063541,27,19937,-67
2025-04-19 16:31:53,18.50,18.50,18.50,92.20,1063646,27,19933,-69
2025-04-19 16:32:24,18.50,18.50,18.50,92.20,1056847,28,19934,-68
2025-04-19 16:32:55,18.50,18.50,18.50,92.20,1056886,28,19938,-67
2025-04-19 16:33:25,18.50,18.50,18.50,92.00,1051812,28,19942,-67
2025-04-19 16:33:56,18.50,18.50,18.50,92.00,1050304,28,20342,-68
2025-04-19 16:34:26,18.50,18.50,18.50,92.00,1059818,27,20009,-67
2025-04-19 16:34:57,18.50,18.50,18.50,92.20,1063288,27,19933,-67
2025-04-19 16:35:27,18.50,18.50,18.50,92.10,1063539,27,20273,-67
2025-04-19 16:35:58,18.50,18.50,18.50,92.10,1063001,27,20361,-68
2025-04-19 16:36:28,18.50,18.50,18.50,92.00,1065449,27,19937,-66
2025-04-19 16:36:59,18.50,18.50,18.50,92.10,1083978,27,19987,-66
2025-04-19 16:37:30,18.40,18.40,18.40,92.10,1083542,27,19939,-68
2025-04-19 16:38:00,18.40,18.40,18.40,92.00,1076407,27,19939,-67
2025-04-19 16:38:31,18.50,18.50,18.50,92.20,1073546,27,19932,-67
2025-04-19 16:39:01,18.40,18.40,18.40,92.00,1076970,27,20589,-67
2025-04-19 16:39:32,18.40,18.40,18.40,91.90,1076577,27,19936,-67
2025-04-19 16:40:03,18.40,18.40,18.40,92.00,1076818,27,20361,-66
2025-04-19 16:40:34,18.40,18.40,18.40,92.00,1077242,27,19969,-65
2025-04-19 16:41:04,18.40,18.40,18.40,92.10,1084045,27,19937,-66
2025-04-19 16:41:35,18.40,18.40,18.40,92.10,1076998,27,19939,-66
2025-04-19 16:42:05,18.40,18.40,18.40,92.10,1077034,27,20448,-66
2025-04-19 16:42:36,18.40,18.40,18.40,92.00,1077011,27,20387,-67
2025-04-19 16:43:06,18.40,18.40,18.40,92.00,1077252,27,19940,-67
2025-04-19 16:43:37,18.40,18.40,18.40,92.00,1083760,27,19944,-67
2025-04-19 16:44:07,18.40,18.40,18.40,92.00,1083590,27,19936,-68
2025-04-19 16:44:38,18.40,18.40,18.40,92.00,1083893,27,19943,-68
2025-04-19 16:45:08,18.40,18.40,18.40,92.00,1083678,27,19932,-67
2025-04-19 16:45:39,18.40,18.40,18.40,92.00,1083868,27,19944,-66
2025-04-19 16:46:09,18.40,18.40,18.40,92.10,1083413,27,20003,-67
2025-04-19 16:46:40,18.40,18.40,18.40,92.10,1076800,27,20003,-69
2025-04-19 16:47:11,18.40,18.40,18.40,92.10,1076430,27,19933,-67
2025-04-19 16:47:41,18.40,18.40,18.40,92.20,1076676,27,20337,-67
2025-04-19 16:48:12,18.40,18.40,18.40,92.20,1076677,27,20264,-69
2025-04-19 16:48:43,18.40,18.40,18.40,92.20,1076847,27,20268,-67
2025-04-19 16:49:13,18.40,18.40,18.40,92.30,1069906,27,19970,-67
2025-04-19 16:49:44,18.30,18.30,18.30,92.20,1070036,27,19964,-66
2025-04-19 16:50:14,18.30,18.30,18.30,92.00,1069857,27,19932,-68
2025-04-19 16:50:45,18.40,18.40,18.40,92.00,1070111,27,19933,-67
2025-04-19 16:51:15,18.40,18.40,18.40,92.20,1076718,27,19960,-67
2025-04-19 16:51:46,18.40,18.40,18.40,92.00,1076431,27,19940,-67
2025-04-19 16:52:17,18.40,18.40,18.40,92.00,1076045,27,19940,-68
2025-04-19 16:52:47,18.30,18.30,18.30,91.90,1070150,27,19966,-69
2025-04-19 16:53:18,18.30,18.30,18.30,91.90,1070076,27,19932,-67
2025-04-19 16:53:48,18.30,18.30,18.30,91.90,1069971,27,20059,-69
2025-04-19 16:54:19,18.40,18.40,18.40,91.90,1069745,27,19969,-67
2025-04-19 16:54:49,18.40,18.40,18.40,91.80,1070080,27,19937,-67
2025-04-19 16:55:20,18.40,18.40,18.40,91.90,1069914,27,19948,-69
2025-04-19 16:55:51,18.30,18.30,18.30,91.90,1069850,27,19936,-67
2025-04-19 16:56:21,18.30,18.30,18.30,91.90,1069695,27,19944,-65
2025-04-19 16:56:52,18.30,18.30,18.30,92.00,1069885,27,19932,-66
2025-04-19 16:57:23,18.30,18.30,18.30,92.00,1069845,27,20266,-68
2025-04-19 16:57:54,18.30,18.30,18.30,92.00,1063106,27,19937,-67
2025-04-19 16:58:24,18.30,18.30,18.30,92.30,1062941,27,19941,-70
2025-04-19 16:58:55,18.30,18.30,18.30,92.10,1062937,27,19933,-68
2025-04-19 16:59:30,18.30,18.30,18.30,92.10,1063260,27,20009,-67
2025-04-19 17:00:00,18.30,18.30,18.30,92.10,1069970,27,19933,-68
2025-04-19 17:00:31,18.30,18.30,18.30,92.00,1069501,27,19940,-66
2025-04-19 17:01:02,18.30,18.30,18.30,92.00,1069375,27,19937,-65
2025-04-19 17:01:32,18.30,18.30,18.30,92.00,1070692,27,19938,-68
2025-04-19 17:02:03,18.30,18.30,18.30,92.10,1075138,27,19939,-67
2025-04-19 17:02:34,18.30,18.30,18.30,92.10,1067064,27,20318,-66
2025-04-19 17:03:04,18.30,18.30,18.30,92.20,1065022,27,19941,-67
2025-04-19 17:03:35,18.30,18.30,18.30,92.20,1065493,27,19933,-67
2025-04-19 17:04:06,18.30,18.30,18.30,92.20,1067903,27,20344,-66
2025-04-19 17:04:37,18.30,18.30,18.30,92.20,1082507,27,19932,-68
2025-04-19 17:05:07,18.20,18.20,18.20,92.30,1073048,27,19933,-65
2025-04-19 17:05:38,18.20,18.20,18.20,92.30,1073736,27,19977,-65
2025-04-19 17:06:08,18.30,18.30,18.30,92.30,1073143,27,19932,-67
2025-04-19 17:06:39,18.20,18.20,18.20,92.40,1076922,27,19944,-64
2025-04-19 17:07:10,18.30,18.30,18.30,92.50,1085410,27,20091,-66
2025-04-19 17:07:40,18.30,18.30,18.30,92.30,1090776,27,19932,-67
2025-04-19 17:08:11,18.30,18.30,18.30,92.40,1090485,27,19939,-65
2025-04-19 17:08:41,18.20,18.20,18.20,92.40,1090672,27,19978,-65
2025-04-19 17:09:12,18.20,18.20,18.20,92.40,1084040,27,19932,-65
2025-04-19 17:09:43,18.30,18.30,18.30,92.50,1083674,27,19931,-65
2025-04-19 17:10:13,18.20,18.20,18.20,92.40,1089868,27,19944,-65
2025-04-19 17:10:46,18.20,18.20,18.20,92.50,1090710,27,20043,-67
2025-04-19 17:11:17,18.20,18.20,18.20,92.50,1083253,27,20364,-65
2025-04-19 17:11:48,18.20,18.20,18.20,92.40,1083500,27,19932,-65
2025-04-19 17:12:19,18.20,18.20,18.20,92.40,1083321,27,19938,-68
2025-04-19 17:12:49,18.20,18.20,18.20,92.40,1082804,27,19942,-66
2025-04-19 17:13:20,18.20,18.20,18.20,92.50,1089676,27,19931,-65
2025-04-19 17:13:51,18.20,18.20,18.20,92.30,1076571,27,19932,-66
2025-04-19 17:14:21,18.20,18.20,18.20,92.30,1076839,27,19983,-65
2025-04-19 17:14:52,18.20,18.20,18.20,92.40,1076836,27,20061,-66
2025-04-19 17:15:22,18.20,18.20,18.20,92.30,1076605,27,19964,-69
2025-04-19 17:15:53,18.20,18.20,18.20,92.30,1084681,27,19932,-66
2025-04-19 17:16:23,18.20,18.20,18.20,92.30,1069753,27,19932,-68
2025-04-19 17:16:54,18.20,18.20,18.20,92.40,1069702,27,19982,-65
2025-04-19 17:17:24,18.20,18.20,18.20,92.40,1069683,27,19985,-67
2025-04-19 17:17:57,18.20,18.20,18.20,92.40,1067535,27,20392,-65
2025-04-19 17:18:28,18.20,18.20,18.20,92.50,1070074,27,19939,-66
2025-04-19 17:18:58,18.20,18.20,18.20,92.30,1072717,27,19943,-65
2025-04-19 17:19:29,18.20,18.20,18.20,92.30,1069857,27,19933,-68
2025-04-19 17:19:59,18.20,18.20,18.20,92.40,1069802,27,20281,-66
2025-04-19 17:20:30,18.20,18.20,18.20,92.30,1069868,27,19939,-66
2025-04-19 17:21:00,18.20,18.20,18.20,92.30,1066564,27,19933,-66
2025-04-19 17:21:31,18.20,18.20,18.20,92.30,1063305,27,19940,-67
2025-04-19 17:22:02,18.20,18.20,18.20,92.30,1060401,27,19941,-66
2025-04-19 17:22:32,18.20,18.20,18.20,92.50,1063491,27,19972,-65
2025-04-19 17:23:03,18.20,18.20,18.20,92.20,1063265,27,20005,-66
2025-04-19 17:23:34,18.20,18.20,18.20,92.30,1063148,27,19933,-66
2025-04-19 17:24:04,18.20,18.20,18.20,92.20,1067919,27,20005,-65
2025-04-19 17:24:35,18.20,18.20,18.20,92.30,1069977,27,19952,-66
2025-04-19 17:25:05,18.20,18.20,18.20,92.30,1069945,27,19944,-65
2025-04-19 17:25:36,18.20,18.20,18.20,92.40,1069827,27,19961,-69
2025-04-19 17:26:06,18.20,18.20,18.20,92.40,1069543,27,19940,-65
2025-04-19 17:26:37,18.10,18.10,18.10,92.30,1070001,27,19932,-66
2025-04-19 17:27:08,18.10,18.10,18.10,92.20,1070065,27,19965,-66
2025-04-19 17:27:38,18.10,18.10,18.10,92.20,1070050,27,19940,-65
2025-04-19 17:28:09,18.10,18.10,18.10,92.30,1057198,28,19933,-66
2025-04-19 17:28:39,18.10,18.10,18.10,92.30,1056747,28,19941,-66
2025-04-19 17:29:10,18.10,18.10,18.10,92.40,1056802,28,19934,-66
2025-04-19 17:29:41,18.10,18.10,18.10,92.40,1056314,28,19970,-67
2025-04-19 17:30:11,18.10,18.10,18.10,92.50,1055653,28,19934,-65
2025-04-19 17:30:42,18.10,18.10,18.10,92.30,1056247,28,19946,-65
2025-04-19 17:31:12,18.10,18.10,18.10,92.40,1061959,27,19965,-66
2025-04-19 17:31:43,18.10,18.10,18.10,92.40,1063345,27,19933,-68
2025-04-19 17:32:13,18.10,18.10,18.10,92.40,1062938,27,19940,-66
2025-04-19 17:32:44,18.10,18.10,18.10,92.50,1066358,27,20430,-65
2025-04-19 17:33:14,18.10,18.10,18.10,92.50,1062894,27,19940,-65
2025-04-19 17:33:45,18.00,18.00,18.00,92.40,1056638,28,19938,-67
2025-04-19 17:34:16,18.00,18.00,18.00,92.40,1062691,27,19994,-66
2025-04-19 17:34:47,18.00,18.00,18.00,92.50,1063248,27,19933,-66
2025-04-19 17:35:17,18.00,18.00,18.00,92.50,1063198,27,20402,-66
2025-04-19 17:35:48,18.00,18.00,18.00,92.80,1063211,27,19958,-66
2025-04-19 17:36:18,18.00,18.00,18.00,92.60,1062611,27,19933,-65
2025-04-19 17:36:49,18.00,18.00,18.00,92.60,1058706,27,20009,-67
2025-04-19 17:37:19,18.00,18.00,18.00,92.60,1056766,27,19933,-66
2025-04-19 17:37:50,18.00,18.00,18.00,92.40,1056679,28,19934,-66
2025-04-19 17:38:21,18.00,18.00,18.00,92.50,1056414,27,19989,-67
2025-04-19 17:38:52,17.90,17.90,17.90,92.40,1056995,28,20010,-65
2025-04-19 17:39:23,18.00,18.00,18.00,92.50,1056698,28,20132,-66
2025-04-19 17:39:54,18.00,18.00,18.00,92.50,1056779,28,19961,-67
2025-04-19 17:40:24,17.90,17.90,17.90,92.50,1056534,28,19938,-66
2025-04-19 17:40:55,17.90,17.90,17.90,92.50,1057693,28,19933,-68
2025-04-19 17:41:26,17.90,17.90,17.90,92.50,1056641,28,19934,-66
2025-04-19 17:41:56,17.90,17.90,17.90,92.60,1056788,28,20036,-65
2025-04-19 17:42:27,17.90,17.90,17.90,92.60,1058243,27,19934,-68
2025-04-19 17:42:59,17.90,17.90,17.90,92.60,1056523,28,20371,-65
2025-04-19 17:43:31,17.90,17.90,17.90,92.70,1056197,28,19940,-67
2025-04-19 17:44:02,17.90,17.90,17.90,92.70,1056690,28,20440,-66
2025-04-19 17:44:35,17.90,17.90,17.90,92.70,1056272,28,20505,-66
2025-04-19 17:45:06,17.90,17.90,17.90,92.70,1056543,28,20370,-66
2025-04-19 17:45:37,17.80,17.80,17.80,92.70,1056699,28,20438,-66
2025-04-19 17:46:09,17.80,17.80,17.80,92.70,1056237,28,19938,-66
2025-04-19 17:46:40,17.80,17.80,17.80,92.60,1056792,28,19985,-65
2025-04-19 17:47:11,17.90,17.90,17.90,92.70,1056711,28,19961,-66
2025-04-19 17:47:43,17.80,17.80,17.80,92.70,1056756,28,20311,-65
2025-04-19 17:48:13,17.80,17.80,17.80,92.80,1056633,28,20314,-65
2025-04-19 17:48:44,17.80,17.80,17.80,92.60,1056603,28,19941,-65
2025-04-19 17:49:15,17.80,17.80,17.80,92.60,1056691,28,19938,-65
2025-04-19 17:49:46,17.80,17.80,17.80,92.60,1056807,28,19934,-66
2025-04-19 17:50:16,17.80,17.80,17.80,92.70,1056721,28,19942,-64
2025-04-19 17:50:47,17.80,17.80,17.80,92.70,1056263,28,19945,-65
2025-04-19 17:51:21,17.80,17.80,17.80,92.70,1060712,27,20002,-66
2025-04-19 17:51:52,17.80,17.80,17.80,92.70,1069954,27,19973,-66
2025-04-19 17:52:24,17.80,17.80,17.80,92.70,1069871,27,19933,-68
2025-04-19 17:52:55,17.80,17.80,17.80,92.80,1069687,27,20010,-64
2025-04-19 17:53:27,17.80,17.80,17.80,92.80,1063252,27,20036,-65
2025-04-19 17:53:58,17.80,17.80,17.80,92.70,1069997,27,19936,-66
2025-04-19 17:54:28,17.80,17.80,17.80,92.70,1069791,27,20006,-65
2025-04-19 17:55:00,17.80,17.80,17.80,92.80,1070592,27,19969,-67
2025-04-19 17:55:31,17.80,17.80,17.80,92.80,1083779,27,20003,-66
2025-04-19 17:56:01,17.80,17.80,17.80,92.80,1083360,27,19939,-67
2025-04-19 17:56:32,17.80,17.80,17.80,92.80,1083717,27,19935,-66
2025-04-19 17:57:03,17.70,17.70,17.70,92.80,1083708,27,19939,-64
2025-04-19 17:57:35,17.70,17.70,17.70,92.80,1083698,27,20358,-66
2025-04-19 17:58:06,17.70,17.70,17.70,92.80,1083720,27,19932,-67
2025-04-19 17:58:42,17.70,17.70,17.70,92.80,1083718,27,19944,-66
2025-04-19 17:59:13,17.70,17.70,17.70,92.80,1083209,27,19947,-65
2025-04-19 17:59:51,17.70,17.70,17.70,92.80,1083733,27,19931,-65
2025-04-19 18:00:21,17.70,17.70,17.70,92.80,1096303,27,19942,-67
2025-04-19 18:00:52,17.70,17.70,17.70,92.80,1098266,27,19930,-65
2025-04-19 18:01:23,17.70,17.70,17.70,92.80,1098339,27,19930,-64
2025-04-19 18:01:55,17.70,17.70,17.70,92.90,1098460,27,20251,-65
2025-04-19 18:02:26,17.70,17.70,17.70,92.90,1091085,27,20457,-66
2025-04-19 18:02:57,17.70,17.70,17.70,92.90,1094972,26,20398,-66
2025-04-19 18:03:28,17.70,17.70,17.70,93.00,1090579,27,19970,-65
2025-04-19 18:04:01,17.70,17.70,17.70,93.00,1093286,26,19931,-65
2025-04-19 18:04:32,17.70,17.70,17.70,93.00,1105365,26,19930,-67
2025-04-19 18:05:03,17.70,17.70,17.70,93.10,1101804,26,19931,-66
2025-04-19 18:05:34,17.70,17.70,17.70,93.10,1090628,27,19931,-66
2025-04-19 18:06:05,17.60,17.60,17.60,93.10,1092524,27,20274,-67
2025-04-19 18:06:36,17.70,17.70,17.70,93.20,1097833,27,20000,-66
2025-04-19 18:07:07,17.60,17.60,17.60,93.00,1095174,27,19930,-65
2025-04-19 18:07:38,17.60,17.60,17.60,93.00,1090523,27,20446,-67
2025-04-19 18:08:09,17.60,17.60,17.60,92.90,1092501,27,20475,-65
2025-04-19 18:08:40,17.60,17.60,17.60,92.90,1090758,27,20006,-67
2025-04-19 18:09:11,17.60,17.60,17.60,93.00,1091465,27,20331,-65
2025-04-19 18:09:44,17.60,17.60,17.60,93.00,1097740,27,20014,-67
2025-04-19 18:10:16,17.60,17.60,17.60,92.90,1093969,27,19930,-66
2025-04-19 18:10:49,17.60,17.60,17.60,92.90,1098288,27,19937,-65
2025-04-19 18:11:22,17.60,17.60,17.60,92.90,1090509,27,19979,-65
2025-04-19 18:11:53,17.60,17.60,17.60,93.00,1083955,27,19939,-65
2025-04-19 18:12:28,17.60,17.60,17.60,93.00,1083828,27,20042,-65
2025-04-19 18:13:00,17.60,17.60,17.60,93.00,1085388,27,19938,-65
2025-04-19 18:13:30,17.60,17.60,17.60,93.10,1092205,27,19983,-65
2025-04-19 18:14:02,17.60,17.60,17.60,93.10,1090805,27,20010,-64
2025-04-19 18:14:32,17.60,17.60,17.60,93.10,1090675,27,19931,-65
2025-04-19 18:15:04,17.50,17.50,17.50,93.10,1083618,27,19932,-65
2025-04-19 18:15:35,17.50,17.50,17.50,93.10,1084089,27,20025,-65
2025-04-19 18:16:06,17.50,17.50,17.50,93.10,1090204,27,19931,-66
2025-04-19 18:16:37,17.50,17.50,17.50,93.10,1091521,27,19931,-66
2025-04-19 18:17:09,17.50,17.50,17.50,93.10,1090715,27,20005,-65
2025-04-19 18:17:44,17.50,17.50,17.50,93.00,1090660,27,19931,-66
2025-04-19 18:18:15,17.50,17.50,17.50,93.00,1090810,27,19939,-64
2025-04-19 18:18:45,17.50,17.50,17.50,93.10,1071442,27,20437,-65
2025-04-19 18:19:16,17.50,17.50,17.50,93.20,1077827,27,20002,-66
2025-04-19 18:19:47,17.50,17.50,17.50,93.20,1076126,27,19932,-65
2025-04-19 18:20:18,17.50,17.50,17.50,93.10,1077148,27,19942,-68
2025-04-19 18:20:49,17.50,17.50,17.50,93.20,1076913,27,20404,-65
2025-04-19 18:21:19,17.50,17.50,17.50,93.10,1070381,27,19940,-65
2025-04-19 18:21:51,17.50,17.50,17.50,93.10,1076811,27,19932,-66
2025-04-19 18:22:21,17.50,17.50,17.50,93.10,1083982,27,20007,-64
2025-04-19 18:22:53,17.50,17.50,17.50,93.20,1091554,26,20349,-66
2025-04-19 18:23:24,17.40,17.40,17.40,93.10,1097797,27,19931,-65
2025-04-19 18:23:55,17.40,17.40,17.40,93.20,1097573,27,19938,-65
2025-04-19 18:24:25,17.40,17.40,17.40,93.20,1097819,27,20282,-66
2025-04-19 18:25:00,17.40,17.40,17.40,93.30,1097893,26,20424,-66
2025-04-19 18:25:33,17.40,17.40,17.40,93.30,1105164,26,19957,-65
2025-04-19 18:26:03,17.40,17.40,17.40,93.30,1104472,26,19930,-65
2025-04-19 18:26:34,17.40,17.40,17.40,93.30,1090112,27,20406,-66
2025-04-19 18:27:07,17.40,17.40,17.40,93.40,1090453,27,20001,-66
2025-04-19 18:27:37,17.40,17.40,17.40,93.40,1083297,27,19942,-66
2025-04-19 18:28:08,17.40,17.40,17.40,93.40,1083136,27,19938,-67
2025-04-19 18:28:38,17.40,17.40,17.40,93.40,1083459,27,19943,-67
2025-04-19 18:29:09,17.30,17.30,17.30,93.40,1083233,27,19932,-65
2025-04-19 18:29:40,17.30,17.30,17.30,93.50,1082622,27,19937,-66
2025-04-19 18:30:11,17.30,17.30,17.30,93.50,1082428,27,19942,-66
2025-04-19 18:30:41,17.30,17.30,17.30,93.50,1069854,27,19932,-66
2025-04-19 18:31:12,17.30,17.30,17.30,93.60,1076621,27,19968,-66
2025-04-19 18:31:43,17.30,17.30,17.30,93.60,1076692,27,19932,-65
2025-04-19 18:32:14,17.30,17.30,17.30,93.60,1076385,27,19932,-65
2025-04-19 18:32:44,17.30,17.30,17.30,93.60,1076797,27,19939,-65
2025-04-19 18:33:15,17.30,17.30,17.30,93.60,1076462,27,19995,-65
2025-04-19 18:33:45,17.30,17.30,17.30,93.60,1076948,27,20348,-64
2025-04-19 18:34:16,17.30,17.30,17.30,93.60,1071114,27,19944,-66
2025-04-19 18:34:47,17.20,17.20,17.20,93.60,1076673,27,19932,-63
2025-04-19 18:35:18,17.20,17.20,17.20,93.60,1075645,27,20011,-64
2025-04-19 18:35:49,17.20,17.20,17.20,93.70,1076618,27,19932,-66
2025-04-19 18:36:20,17.20,17.20,17.20,93.70,1076096,27,20436,-66
2025-04-19 18:36:52,17.20,17.20,17.20,93.70,1075214,27,19995,-66
2025-04-19 18:37:22,17.20,17.20,17.20,93.60,1080652,27,20336,-65
2025-04-19 18:37:53,17.20,17.20,17.20,93.60,1075836,27,19943,-67
2025-04-19 18:38:23,17.20,17.20,17.20,93.60,1076660,27,20336,-73
2025-04-19 18:38:54,17.20,17.20,17.20,93.60,1069029,27,19936,-68
2025-04-19 18:39:25,17.10,17.10,17.10,93.60,1068531,27,19940,-65
2025-04-19 18:39:56,17.20,17.20,17.20,93.70,1069981,27,19976,-66
2025-04-19 18:40:27,17.10,17.10,17.10,93.70,1069703,27,19943,-70
2025-04-19 18:40:58,17.10,17.10,17.10,93.70,1069819,27,19977,-70
2025-04-19 18:41:28,17.10,17.10,17.10,93.80,1062819,27,19974,-70
2025-04-19 18:41:59,17.20,17.20,17.20,93.80,1056444,28,20066,-70
2025-04-19 18:42:30,17.10,17.10,17.10,93.70,1056746,28,19934,-70
2025-04-19 18:43:01,17.10,17.10,17.10,93.70,1049624,28,20478,-71
2025-04-19 18:43:32,17.10,17.10,17.10,93.70,1056802,27,20075,-69
2025-04-19 18:44:04,17.10,17.10,17.10,93.70,1056584,27,20071,-70
2025-04-19 18:44:35,17.10,17.10,17.10,93.70,1057345,27,19934,-69
2025-04-19 18:45:06,17.10,17.10,17.10,93.70,1062586,27,20449,-69
2025-04-19 18:45:37,17.00,17.00,17.00,93.70,1061299,27,19948,-66
2025-04-19 18:46:08,17.10,17.10,17.10,93.70,1065384,27,20069,-65
2025-04-19 18:46:41,17.00,17.00,17.00,93.70,1063042,27,19942,-66
2025-04-19 18:47:12,17.00,17.00,17.00,93.80,1062749,27,19957,-67
2025-04-19 18:47:42,17.00,17.00,17.00,93.80,1063291,27,19933,-67
2025-04-19 18:48:13,17.00,17.00,17.00,93.80,1062951,27,19940,-67
2025-04-19 18:48:44,17.00,17.00,17.00,93.80,1063155,27,19944,-67
2025-04-19 18:49:14,17.00,17.00,17.00,93.80,1063303,27,20416,-66
2025-04-19 18:49:45,17.00,17.00,17.00,93.80,1063399,27,19941,-66
2025-04-19 18:50:15,17.00,17.00,17.00,93.80,1063381,27,19933,-67
2025-04-19 18:50:46,17.00,17.00,17.00,93.80,1063417,27,20369,-68
2025-04-19 18:51:16,17.00,17.00,17.00,93.80,1062926,27,19940,-67
2025-04-19 18:51:48,17.00,17.00,17.00,93.90,1063358,27,19933,-66
2025-04-19 18:52:19,16.90,16.90,16.90,93.80,1056667,28,19938,-66
2025-04-19 18:52:52,16.90,16.90,16.90,93.80,1049941,28,19941,-66
2025-04-19 18:53:23,16.90,16.90,16.90,93.80,1049925,28,19946,-66
2025-04-19 18:53:54,17.00,17.00,17.00,94.10,1050887,28,20423,-66
2025-04-19 18:54:24,16.90,16.90,16.90,93.90,1057300,27,19934,-67
2025-04-19 18:54:56,16.90,16.90,16.90,93.90,1063382,27,19937,-67
2025-04-19 18:55:26,16.90,16.90,16.90,93.90,1063189,27,20437,-67
2025-04-19 18:55:57,16.90,16.90,16.90,93.90,1062964,27,19961,-67
2025-04-19 18:56:27,16.90,16.90,16.90,93.90,1063204,27,19965,-67
2025-04-19 18:57:00,16.90,16.90,16.90,93.90,1063313,27,19970,-66
2025-04-19 18:57:31,16.90,16.90,16.90,93.90,1056207,28,19933,-66
2025-04-19 18:58:02,16.90,16.90,16.90,94.10,1056426,28,19934,-67
2025-04-19 18:58:33,16.80,16.80,16.80,93.80,1061497,27,20272,-67
2025-04-19 18:59:04,16.80,16.80,16.80,93.90,1056540,28,19934,-67
2025-04-19 18:59:36,16.80,16.80,16.80,94.10,1043068,28,19938,-67
2025-04-19 19:00:09,16.80,16.80,16.80,94.10,1046640,28,19941,-66
2025-04-19 19:00:40,16.80,16.80,16.80,94.10,1050009,28,19941,-67
2025-04-19 19:01:11,16.80,16.80,16.80,94.20,1052507,27,20272,-66
2025-04-19 19:01:42,16.80,16.80,16.80,94.20,1056145,28,19941,-67
2025-04-19 19:02:13,16.80,16.80,16.80,94.20,1056270,28,19941,-68
2025-04-19 19:02:43,16.80,16.80,16.80,94.30,1056462,28,20065,-67
2025-04-19 19:03:14,16.80,16.80,16.80,94.30,1056555,28,20005,-67
2025-04-19 19:03:45,16.70,16.70,16.70,94.30,1056257,28,19945,-67
2025-04-19 19:04:15,16.70,16.70,16.70,94.40,1049726,28,19959,-66
2025-04-19 19:04:46,16.70,16.70,16.70,94.20,1043332,28,20363,-66
2025-04-19 19:05:16,16.70,16.70,16.70,94.30,1049696,28,19946,-67
2025-04-19 19:05:47,16.70,16.70,16.70,94.40,1049675,28,20063,-66
2025-04-19 19:06:18,16.70,16.70,16.70,94.50,1049646,28,19941,-66
2025-04-19 19:06:49,16.70,16.70,16.70,94.80,1050160,28,20383,-67
2025-04-19 19:07:20,16.70,16.70,16.70,94.40,1050153,28,19946,-67
2025-04-19 19:07:52,16.70,16.70,16.70,94.40,1043319,28,19942,-66
2025-04-19 19:08:23,16.70,16.70,16.70,94.40,1043251,28,20008,-66
2025-04-19 19:08:54,16.70,16.70,16.70,94.40,1043524,28,20012,-67
2025-04-19 19:09:25,16.70,16.70,16.70,94.50,1044155,28,19934,-66
2025-04-19 19:09:57,16.70,16.70,16.70,94.40,1046095,28,19934,-66
2025-04-19 19:10:28,16.70,16.70,16.70,94.60,1043637,28,20012,-66
2025-04-19 19:10:59,16.70,16.70,16.70,94.30,1043590,28,20505,-67
2025-04-19 19:11:29,16.70,16.70,16.70,94.30,1043553,28,19979,-66
2025-04-19 19:12:00,16.60,16.60,16.60,94.40,1043401,28,20420,-66
2025-04-19 19:12:31,16.60,16.60,16.60,94.50,1043567,28,19935,-66
2025-04-19 19:13:02,16.60,16.60,16.60,94.50,1043630,28,20428,-65
2025-04-19 19:13:33,16.60,16.60,16.60,94.30,1051298,28,19946,-67
2025-04-19 19:14:03,16.60,16.60,16.60,94.30,1056255,28,19990,-66
2025-04-19 19:14:34,16.60,16.60,16.60,94.30,1056364,28,20005,-67
2025-04-19 19:15:05,16.60,16.60,16.60,94.30,1055648,28,19933,-67
2025-04-19 19:15:36,16.60,16.60,16.60,94.40,1056548,28,19962,-65
2025-04-19 19:16:08,16.60,16.60,16.60,94.40,1055793,28,19937,-66
2025-04-19 19:16:39,16.60,16.60,16.60,94.50,1056017,28,20005,-65
2025-04-19 19:17:09,16.60,16.60,16.60,94.50,1053615,28,19942,-65
2025-04-19 19:17:40,16.50,16.50,16.50,94.40,1056609,28,19949,-66
2025-04-19 19:18:10,16.50,16.50,16.50,94.30,1052255,28,19960,-65
2025-04-19 19:18:41,16.50,16.50,16.50,94.20,1050031,28,19941,-65
2025-04-19 19:19:11,16.50,16.50,16.50,94.30,1050102,28,20415,-66
2025-04-19 19:19:42,16.50,16.50,16.50,94.30,1049853,28,20217,-66
2025-04-19 19:20:12,16.50,16.50,16.50,94.30,1049880,28,19941,-66
2025-04-19 19:20:43,16.50,16.50,16.50,94.40,1049785,28,19934,-66
2025-04-19 19:21:14,16.50,16.50,16.50,94.30,1043407,28,19938,-65
2025-04-19 19:21:44,16.50,16.50,16.50,94.20,1043487,28,20580,-66
2025-04-19 19:22:15,16.50,16.50,16.50,94.30,1043403,28,19935,-66
2025-04-19 19:22:46,16.50,16.50,16.50,94.40,1043361,28,19987,-65
2025-04-19 19:23:17,16.50,16.50,16.50,94.40,1049947,28,19966,-65
2025-04-19 19:23:47,16.50,16.50,16.50,94.40,1049755,28,19934,-67
2025-04-19 19:24:18,16.50,16.50,16.50,94.40,1049779,28,19934,-66
2025-04-19 19:24:49,16.50,16.50,16.50,94.40,1056280,28,20327,-67
2025-04-19 19:25:19,16.50,16.50,16.50,94.40,1049448,28,19938,-65
2025-04-19 19:25:50,16.50,16.50,16.50,94.40,1049724,28,19940,-66
2025-04-19 19:26:21,16.50,16.50,16.50,94.30,1043248,28,19962,-65
2025-04-19 19:26:51,16.40,16.40,16.40,94.20,1043405,28,19942,-66
2025-04-19 19:27:22,16.50,16.50,16.50,94.40,1049912,28,19935,-65
2025-04-19 19:27:53,16.50,16.50,16.50,94.40,1049944,28,19934,-65
2025-04-19 19:28:24,16.40,16.40,16.40,94.40,1043298,28,20000,-66
2025-04-19 19:28:54,16.40,16.40,16.40,94.40,1043340,28,19934,-65
2025-04-19 19:29:25,16.40,16.40,16.40,94.50,1044081,28,19963,-66
2025-04-19 19:29:55,16.40,16.40,16.40,94.70,1043419,28,19962,-66
2025-04-19 19:30:26,16.40,16.40,16.40,94.70,1049895,28,19938,-65
2025-04-19 19:30:57,16.40,16.40,16.40,94.70,1049770,28,19935,-65
2025-04-19 19:31:28,16.40,16.40,16.40,94.50,1052501,28,19966,-65
2025-04-19 19:31:59,16.40,16.40,16.40,94.40,1063042,27,19933,-65
2025-04-19 19:32:31,16.40,16.40,16.40,94.40,1063041,27,19965,-65
2025-04-19 19:33:01,16.40,16.40,16.40,94.30,1062953,27,19944,-66
2025-04-19 19:33:32,16.40,16.40,16.40,94.40,1062375,27,19933,-66
2025-04-19 19:34:05,16.40,16.40,16.40,94.40,1056416,28,20367,-66
2025-04-19 19:34:35,16.40,16.40,16.40,94.40,1056498,28,19933,-66
2025-04-19 19:35:06,16.30,16.30,16.30,94.40,1056162,28,19942,-66
2025-04-19 19:35:37,16.30,16.30,16.30,94.50,1056425,28,20259,-65
2025-04-19 19:36:07,16.30,16.30,16.30,94.50,1066533,27,19932,-65
2025-04-19 19:36:39,16.30,16.30,16.30,94.50,1060309,27,19940,-65
2025-04-19 19:37:09,16.30,16.30,16.30,94.60,1076382,27,19932,-69
2025-04-19 19:37:40,16.30,16.30,16.30,94.50,1069561,27,20346,-65
2025-04-19 19:38:10,16.30,16.30,16.30,94.30,1062929,27,20330,-66
2025-04-19 19:38:41,16.30,16.30,16.30,94.30,1063008,27,19937,-66
2025-04-19 19:39:12,16.30,16.30,16.30,94.40,1063004,27,19945,-65
2025-04-19 19:39:42,16.30,16.30,16.30,94.50,1056446,27,19933,-65
2025-04-19 19:40:14,16.30,16.30,16.30,94.50,1071670,27,19941,-65
2025-04-19 19:40:44,16.30,16.30,16.30,94.60,1076326,27,19932,-64
2025-04-19 19:41:15,16.30,16.30,16.30,94.60,1070075,27,19933,-64
2025-04-19 19:41:46,16.30,16.30,16.30,94.60,1076448,27,19997,-65
2025-04-19 19:42:16,16.30,16.30,16.30,94.60,1076629,27,19936,-64
2025-04-19 19:42:47,16.20,16.20,16.20,94.40,1076786,27,20054,-66
2025-04-19 19:43:18,16.30,16.30,16.30,94.50,1083354,27,19936,-64
2025-04-19 19:43:49,16.20,16.20,16.20,94.50,1090268,27,20006,-64
2025-04-19 19:44:19,16.30,16.30,16.30,94.60,1083117,27,19939,-65
2025-04-19 19:44:50,16.30,16.30,16.30,94.50,1083405,27,19938,-65
2025-04-19 19:45:20,16.20,16.20,16.20,94.40,1082956,27,20249,-65
2025-04-19 19:45:51,16.20,16.20,16.20,94.40,1076389,27,19936,-67
2025-04-19 19:46:22,16.20,16.20,16.20,94.50,1069913,27,19936,-65
2025-04-19 19:46:53,16.20,16.20,16.20,94.60,1076571,27,20280,-64
2025-04-19 19:47:23,16.20,16.20,16.20,94.60,1069629,27,19940,-65
2025-04-19 19:47:54,16.20,16.20,16.20,94.50,1076240,27,19943,-66
2025-04-19 19:48:25,16.20,16.20,16.20,94.50,1083439,27,19964,-64
2025-04-19 19:48:55,16.20,16.20,16.20,94.60,1069778,27,19932,-66
2025-04-19 19:49:26,16.20,16.20,16.20,94.70,1076272,27,19936,-66
2025-04-19 19:49:57,16.20,16.20,16.20,94.70,1076485,27,19935,-64
2025-04-19 19:50:27,16.20,16.20,16.20,94.60,1076916,27,19936,-66
2025-04-19 19:50:58,16.20,16.20,16.20,94.70,1090447,27,20284,-66
2025-04-19 19:51:28,16.20,16.20,16.20,94.60,1090054,27,20059,-67
2025-04-19 19:51:59,16.20,16.20,16.20,94.60,1090044,27,19931,-67
2025-04-19 19:52:30,16.20,16.20,16.20,94.70,1076311,27,20310,-66
2025-04-19 19:53:00,16.20,16.20,16.20,94.50,1076501,27,19972,-66
2025-04-19 19:53:31,16.20,16.20,16.20,94.40,1076240,27,19972,-66
2025-04-19 19:54:01,16.20,16.20,16.20,94.30,1076608,27,20322,-67
2025-04-19 19:54:32,16.10,16.10,16.10,94.40,1083126,27,20423,-66
2025-04-19 19:55:03,16.10,16.10,16.10,94.40,1083147,27,19931,-65
2025-04-19 19:55:34,16.10,16.10,16.10,94.40,1083078,27,19964,-66
2025-04-19 19:56:04,16.10,16.10,16.10,94.50,1069391,27,19992,-64
2025-04-19 19:56:35,16.10,16.10,16.10,94.40,1076480,27,20057,-65
2025-04-19 19:57:05,16.10,16.10,16.10,94.30,1076424,27,19944,-65
2025-04-19 19:57:36,16.10,16.10,16.10,94.30,1076385,27,20332,-65
2025-04-19 19:58:07,16.10,16.10,16.10,94.20,1076350,27,19939,-65
2025-04-19 19:58:37,16.10,16.10,16.10,94.20,1076424,27,19936,-67
2025-04-19 19:59:08,16.10,16.10,16.10,94.30,1075991,27,20101,-66
2025-04-19 19:59:38,16.10,16.10,16.10,94.30,1075562,27,20004,-66
2025-04-19 20:00:09,16.10,16.10,16.10,94.30,1076426,27,20389,-65
2025-04-19 20:00:39,16.10,16.10,16.10,94.20,1075906,27,19939,-66
2025-04-19 20:01:10,16.10,16.10,16.10,94.30,1076510,27,19936,-64
2025-04-19 20:01:40,16.10,16.10,16.10,94.40,1076567,27,20269,-65
2025-04-19 20:02:11,16.10,16.10,16.10,94.40,1076201,27,20315,-65
2025-04-19 20:02:41,16.10,16.10,16.10,94.40,1076376,27,19943,-65
2025-04-19 20:03:12,16.00,16.00,16.00,94.40,1076341,27,19948,-65
2025-04-19 20:03:43,16.00,16.00,16.00,94.40,1076176,27,19964,-64
2025-04-19 20:04:13,16.00,16.00,16.00,94.40,1069101,27,19944,-66
2025-04-19 20:04:44,16.00,16.00,16.00,94.40,1069547,27,19939,-65
2025-04-19 20:05:14,16.00,16.00,16.00,94.40,1069342,27,20357,-64
2025-04-19 20:05:45,16.00,16.00,16.00,94.40,1069443,27,19933,-64
2025-04-19 20:06:15,16.00,16.00,16.00,94.30,1075647,27,19932,-65
2025-04-19 20:06:46,16.00,16.00,16.00,94.30,1069432,27,20345,-63
2025-04-19 20:07:16,16.00,16.00,16.00,94.30,1069734,27,20347,-63
2025-04-19 20:07:47,16.00,16.00,16.00,94.30,1069613,27,19945,-64
2025-04-19 20:08:17,15.90,15.90,15.90,94.30,1069557,27,20348,-66
2025-04-19 20:08:48,16.00,16.00,16.00,94.30,1087954,27,19931,-66
2025-04-19 20:09:18,16.00,16.00,16.00,94.40,1090168,27,19998,-67
2025-04-19 20:09:49,16.00,16.00,16.00,94.40,1090305,27,19931,-66
2025-04-19 20:10:20,16.00,16.00,16.00,94.40,1090073,27,19931,-66
2025-04-19 20:10:50,16.00,16.00,16.00,94.30,1090132,27,19935,-66
2025-04-19 20:11:21,16.00,16.00,16.00,94.40,1090359,27,19971,-66
2025-04-19 20:11:52,16.00,16.00,16.00,94.40,1090221,27,19960,-68
2025-04-19 20:12:22,16.00,16.00,16.00,94.40,1089957,27,20093,-66
2025-04-19 20:12:53,16.00,16.00,16.00,94.40,1090184,27,20283,-67
2025-04-19 20:13:23,15.90,15.90,15.90,94.30,1090186,27,19943,-68
2025-04-19 20:13:54,16.00,16.00,16.00,94.20,1089851,27,19939,-66
2025-04-19 20:14:26,16.00,16.00,16.00,94.20,1089936,27,20066,-66
2025-04-19 20:14:56,15.90,15.90,15.90,94.10,1089780,27,20283,-66
2025-04-19 20:15:27,15.90,15.90,15.90,94.10,1090218,27,19931,-66
2025-04-19 20:15:58,15.90,15.90,15.90,94.50,1089449,27,19931,-64
2025-04-19 20:16:29,15.90,15.90,15.90,94.30,1090018,27,20419,-67
2025-04-19 20:16:59,15.90,15.90,15.90,94.30,1090024,27,20011,-66
2025-04-19 20:17:30,15.90,15.90,15.90,94.10,1090043,27,19931,-67
2025-04-19 20:18:01,15.90,15.90,15.90,94.00,1090131,27,19931,-66
2025-04-19 20:18:31,15.90,15.90,15.90,94.10,1090017,27,19941,-67
2025-04-19 20:19:02,15.90,15.90,15.90,94.20,1090252,27,19937,-67
2025-04-19 20:19:32,15.90,15.90,15.90,94.30,1090150,27,19931,-67
2025-04-19 20:20:03,15.90,15.90,15.90,94.20,1090173,27,19935,-67
2025-04-19 20:20:34,15.90,15.90,15.90,94.10,1090086,27,19963,-67
2025-04-19 20:21:04,15.90,15.90,15.90,94.00,1090067,27,20405,-66
2025-04-19 20:21:35,15.80,15.80,15.80,94.10,1090400,27,20012,-66
2025-04-19 20:22:05,15.90,15.90,15.90,94.10,1090293,27,19938,-66
2025-04-19 20:22:36,15.90,15.90,15.90,94.10,1090160,27,19936,-68
2025-04-19 20:23:06,15.90,15.90,15.90,94.00,1090141,27,19931,-77
2025-04-19 20:23:37,15.90,15.90,15.90,94.10,1082820,27,19956,-66
2025-04-19 20:24:07,15.80,15.80,15.80,94.10,1076325,27,19975,-64
2025-04-19 20:24:38,15.80,15.80,15.80,94.10,1077702,27,20365,-66
2025-04-19 20:25:08,15.80,15.80,15.80,94.20,1075072,27,20278,-65
2025-04-19 20:25:39,15.80,15.80,15.80,94.20,1082013,27,19939,-64
2025-04-19 20:26:09,15.90,15.90,15.90,94.50,1088826,27,19931,-65
2025-04-19 20:26:40,15.90,15.90,15.90,94.60,1082960,27,19935,-66
2025-04-19 20:27:11,15.90,15.90,15.90,94.50,1089582,27,19942,-64
2025-04-19 20:27:41,15.90,15.90,15.90,94.50,1089969,27,19943,-68
2025-04-19 20:28:12,15.80,15.80,15.80,94.50,1100800,26,19962,-67
2025-04-19 20:28:42,15.80,15.80,15.80,94.50,1103520,26,20010,-65
2025-04-19 20:29:13,15.80,15.80,15.80,94.70,1104237,26,19930,-64
2025-04-19 20:29:43,15.80,15.80,15.80,94.70,1104369,26,19945,-65
2025-04-19 20:30:14,15.80,15.80,15.80,94.80,1104439,26,19937,-65
2025-04-19 20:30:45,15.80,15.80,15.80,95.00,1104302,26,19930,-64
2025-04-19 20:31:15,15.80,15.80,15.80,94.80,1104273,26,19966,-64
2025-04-19 20:31:46,15.80,15.80,15.80,94.90,1104459,26,20397,-64
2025-04-19 20:32:16,15.80,15.80,15.80,94.80,1104391,26,19933,-64
2025-04-19 20:32:47,15.80,15.80,15.80,94.70,1104439,26,19930,-64
2025-04-19 20:33:17,15.80,15.80,15.80,94.70,1104206,26,20129,-64
2025-04-19 20:33:48,15.80,15.80,15.80,94.60,1104383,26,20006,-65
2025-04-19 20:34:18,15.70,15.70,15.70,94.50,1097120,27,19950,-65
2025-04-19 20:34:49,15.70,15.70,15.70,94.50,1097279,27,19959,-64
2025-04-19 20:35:20,15.70,15.70,15.70,94.60,1089817,27,19963,-64
2025-04-19 20:35:50,15.70,15.70,15.70,94.60,1090332,27,19951,-65
2025-04-19 20:36:21,15.70,15.70,15.70,94.80,1097080,27,19935,-64
2025-04-19 20:36:52,15.70,15.70,15.70,94.70,1097684,26,19934,-64
2025-04-19 20:37:23,15.70,15.70,15.70,95.00,1104879,26,19962,-63
2025-04-19 20:37:53,15.70,15.70,15.70,94.70,1105012,26,19941,-65
2025-04-19 20:38:24,15.70,15.70,15.70,94.60,1104963,26,19929,-64
2025-04-19 20:38:54,15.70,15.70,15.70,94.50,1105079,26,19966,-65
2025-04-19 20:39:30,15.70,15.70,15.70,94.40,1103950,26,20176,-64
2025-04-19 20:40:00,15.70,15.70,15.70,94.40,1105001,26,20322,-65
2025-04-19 20:40:31,15.70,15.70,15.70,94.30,1104974,26,19955,-64
2025-04-19 20:41:01,15.70,15.70,15.70,94.30,1105037,26,19941,-63
2025-04-19 20:41:32,15.70,15.70,15.70,94.30,1097336,27,19931,-64
2025-04-19 20:42:04,15.60,15.60,15.60,94.40,1097250,27,19939,-64
2025-04-19 20:42:34,15.60,15.60,15.60,94.40,1097155,27,20334,-64
2025-04-19 20:43:05,15.60,15.60,15.60,94.50,1096307,27,19934,-65
2025-04-19 20:43:35,15.60,15.60,15.60,94.50,1090024,27,20326,-65
2025-04-19 20:44:06,15.60,15.60,15.60,94.50,1090292,27,20355,-64
2025-04-19 20:44:36,15.60,15.60,15.60,94.40,1090310,27,19931,-65
2025-04-19 20:45:07,15.60,15.60,15.60,94.50,1090327,27,19947,-65
2025-04-19 20:45:37,15.60,15.60,15.60,94.50,1097608,27,19930,-65
2025-04-19 20:46:08,15.60,15.60,15.60,94.60,1097503,27,19942,-66
2025-04-19 20:46:38,15.60,15.60,15.60,94.80,1097743,27,19955,-65
2025-04-19 20:47:09,15.60,15.60,15.60,94.70,1097939,27,20008,-64
2025-04-19 20:47:39,15.70,15.70,15.70,94.60,1097720,27,19978,-64
2025-04-19 20:48:10,15.60,15.60,15.60,94.30,1097801,27,19937,-66
2025-04-19 20:48:41,15.70,15.70,15.70,94.20,1097855,27,19930,-64
2025-04-19 20:49:12,15.60,15.60,15.60,94.20,1097853,27,19970,-64
2025-04-19 20:49:43,15.60,15.60,15.60,94.20,1097734,27,19935,-65
2025-04-19 20:50:14,15.60,15.60,15.60,94.40,1097755,27,19934,-63
2025-04-19 20:50:44,15.60,15.60,15.60,94.70,1097842,27,19935,-65
2025-04-19 20:51:15,15.60,15.60,15.60,94.60,1097794,27,20000,-64
2025-04-19 20:51:45,15.60,15.60,15.60,94.70,1097676,26,19938,-65
2025-04-19 20:52:16,15.60,15.60,15.60,94.80,1097792,27,20255,-65
2025-04-19 20:52:46,15.60,15.60,15.60,94.80,1097809,27,20005,-65
2025-04-19 20:53:17,15.60,15.60,15.60,94.80,1090978,27,19939,-64
2025-04-19 20:53:48,15.60,15.60,15.60,94.90,1090860,27,19938,-65
2025-04-19 20:54:18,15.60,15.60,15.60,94.90,1090931,27,19939,-69
2025-04-19 20:54:49,15.60,15.60,15.60,94.90,1091238,27,19955,-69
2025-04-19 20:55:19,15.50,15.50,15.50,94.90,1098361,27,19970,-74
2025-04-19 20:55:50,15.50,15.50,15.50,95.00,1098580,26,19936,-67
2025-04-19 20:56:20,15.50,15.50,15.50,95.00,1097932,27,19930,-68
2025-04-19 20:56:52,15.50,15.50,15.50,95.10,1098472,27,20371,-67
2025-04-19 20:57:22,15.50,15.50,15.50,95.10,1098519,27,20141,-67
2025-04-19 20:57:53,15.50,15.50,15.50,95.40,1100482,26,19959,-67
2025-04-19 20:58:23,15.50,15.50,15.50,95.20,1090537,27,19942,-67
2025-04-19 20:58:54,15.50,15.50,15.50,95.10,1090831,27,20005,-67
2025-04-19 20:59:24,15.50,15.50,15.50,94.90,1090864,27,19982,-68
2025-04-19 20:59:55,15.50,15.50,15.50,95.00,1090886,27,19959,-67
2025-04-19 21:00:26,15.50,15.50,15.50,95.00,1090647,27,20252,-67
2025-04-19 21:00:57,15.40,15.40,15.40,95.00,1090833,27,19943,-68
2025-04-19 21:01:27,15.40,15.40,15.40,95.10,1090855,27,19979,-67
2025-04-19 21:01:58,15.40,15.40,15.40,95.10,1090835,27,20046,-67
2025-04-19 21:02:29,15.40,15.40,15.40,95.10,1090553,27,19991,-68
2025-04-19 21:02:59,15.40,15.40,15.40,95.00,1090787,27,19943,-66
2025-04-19 21:03:30,15.40,15.40,15.40,95.00,1090736,27,19931,-66
2025-04-19 21:04:01,15.40,15.40,15.40,95.00,1090852,27,20371,-66
2025-04-19 21:04:31,15.40,15.40,15.40,95.00,1083372,27,20010,-66
2025-04-19 21:05:03,15.40,15.40,15.40,94.70,1083525,27,19932,-66
2025-04-19 21:05:33,15.40,15.40,15.40,94.60,1083864,27,19939,-66
2025-04-19 21:06:04,15.40,15.40,15.40,94.70,1083583,27,19931,-66
2025-04-19 21:06:34,15.40,15.40,15.40,94.60,1083698,27,19932,-66
2025-04-19 21:07:05,15.40,15.40,15.40,94.50,1076773,27,20007,-67
2025-04-19 21:07:35,15.50,15.50,15.50,94.60,1076915,27,19944,-66
2025-04-19 21:08:06,15.40,15.40,15.40,94.60,1076910,27,20392,-67
2025-04-19 21:08:36,15.40,15.40,15.40,94.60,1076615,27,19967,-67
2025-04-19 21:09:07,15.40,15.40,15.40,94.60,1083711,27,20052,-68
2025-04-19 21:09:38,15.40,15.40,15.40,94.70,1083957,27,19943,-67
2025-04-19 21:10:08,15.40,15.40,15.40,94.80,1076940,27,20442,-67
2025-04-19 21:10:39,15.40,15.40,15.40,94.70,1076540,27,19995,-66
2025-04-19 21:11:09,15.40,15.40,15.40,94.70,1076985,27,19932,-67
2025-04-19 21:11:40,15.40,15.40,15.40,94.80,1076962,27,19944,-65
2025-04-19 21:12:10,15.40,15.40,15.40,94.90,1076901,27,19988,-65
2025-04-19 21:12:41,15.40,15.40,15.40,95.00,1083713,27,20451,-68
2025-04-19 21:13:11,15.40,15.40,15.40,95.10,1069907,27,20428,-66
2025-04-19 21:13:42,15.40,15.40,15.40,95.10,1070145,27,20048,-67
2025-04-19 21:14:12,15.40,15.40,15.40,95.00,1070033,27,19944,-67
2025-04-19 21:14:43,15.30,15.30,15.30,94.90,1070050,27,19960,-67
2025-04-19 21:15:14,15.30,15.30,15.30,95.00,1069835,27,20086,-68
2025-04-19 21:15:44,15.30,15.30,15.30,95.00,1070134,27,19945,-68
2025-04-19 21:16:15,15.30,15.30,15.30,94.80,1069807,27,19996,-69
2025-04-19 21:16:45,15.30,15.30,15.30,94.80,1070101,27,20368,-68
2025-04-19 21:17:16,15.30,15.30,15.30,94.70,1070147,27,20250,-67
2025-04-19 21:17:46,15.30,15.30,15.30,94.80,1070145,27,19936,-66
2025-04-19 21:18:19,15.30,15.30,15.30,94.80,1056645,28,19934,-66
2025-04-19 21:18:49,15.30,15.30,15.30,94.80,1056799,28,19938,-66
2025-04-19 21:19:20,15.30,15.30,15.30,94.90,1056612,28,20359,-66
2025-04-19 21:19:50,15.30,15.30,15.30,94.90,1057758,27,19945,-67
2025-04-19 21:20:21,15.30,15.30,15.30,94.90,1070272,27,19969,-68
2025-04-19 21:20:51,15.30,15.30,15.30,94.90,1070286,27,19976,-67
2025-04-19 21:21:22,15.30,15.30,15.30,94.90,1070013,27,19936,-67
2025-04-19 21:21:53,15.20,15.20,15.20,95.00,1070212,27,19945,-70
2025-04-19 21:22:23,15.20,15.20,15.20,95.00,1063481,27,19933,-68
2025-04-19 21:22:54,15.20,15.20,15.20,95.00,1063526,27,19933,-68
2025-04-19 21:23:24,15.20,15.20,15.20,95.00,1063668,27,20021,-67
2025-04-19 21:23:55,15.20,15.20,15.20,95.00,1063629,27,20318,-68
2025-04-19 21:24:26,15.20,15.20,15.20,95.10,1070230,27,20376,-68
2025-04-19 21:24:57,15.20,15.20,15.20,95.10,1069992,27,20421,-70
2025-04-19 21:25:27,15.20,15.20,15.20,95.20,1070092,27,19939,-68
2025-04-19 21:25:58,15.20,15.20,15.20,95.40,1069658,27,19933,-68
2025-04-19 21:26:28,15.20,15.20,15.20,95.40,1076415,27,19935,-68
2025-04-19 21:26:59,15.20,15.20,15.20,95.50,1076911,27,19933,-70
2025-04-19 21:27:29,15.20,15.20,15.20,95.40,1076799,27,19978,-69
2025-04-19 21:28:00,15.20,15.20,15.20,95.40,1077009,27,19936,-68
2025-04-19 21:28:30,15.10,15.10,15.10,95.40,1076949,27,19936,-67
2025-04-19 21:29:01,15.10,15.10,15.10,95.40,1076987,27,19936,-68
2025-04-19 21:29:31,15.10,15.10,15.10,95.30,1076891,27,19931,-67
2025-04-19 21:30:02,15.10,15.10,15.10,95.30,1077019,27,19943,-66
2025-04-19 21:30:33,15.10,15.10,15.10,95.10,1082573,27,19943,-67
2025-04-19 21:31:04,15.10,15.10,15.10,95.10,1084006,27,19936,-67
2025-04-19 21:31:34,15.10,15.10,15.10,95.10,1076738,27,20336,-66
2025-04-19 21:32:05,15.10,15.10,15.10,95.10,1077046,27,19961,-68
2025-04-19 21:32:35,15.00,15.00,15.00,95.10,1076832,27,20306,-67
2025-04-19 21:33:06,15.00,15.00,15.00,95.00,1076957,27,19936,-67
2025-04-19 21:33:36,15.00,15.00,15.00,95.20,1083423,27,19935,-66
2025-04-19 21:34:07,15.00,15.00,15.00,95.30,1076864,27,19936,-67
2025-04-19 21:34:38,15.00,15.00,15.00,95.40,1076763,27,19969,-66
2025-04-19 21:35:08,15.00,15.00,15.00,95.50,1076832,27,20364,-66
2025-04-19 21:35:39,15.00,15.00,15.00,95.40,1076796,27,20436,-66
2025-04-19 21:36:09,15.00,15.00,15.00,95.50,1083389,27,19939,-67
2025-04-19 21:36:40,15.00,15.00,15.00,95.80,1088275,27,19941,-66
2025-04-19 21:37:10,14.90,14.90,14.90,95.60,1090864,27,19939,-66
2025-04-19 21:37:41,14.90,14.90,14.90,95.50,1090591,27,20368,-68
2025-04-19 21:38:11,14.90,14.90,14.90,95.50,1090850,27,19938,-66
2025-04-19 21:38:42,14.90,14.90,14.90,95.50,1090719,27,19938,-67
2025-04-19 21:39:13,14.90,14.90,14.90,95.40,1090820,27,19935,-67
2025-04-19 21:39:43,14.90,14.90,14.90,95.50,1090614,27,20032,-67
2025-04-19 21:40:14,14.90,14.90,14.90,95.40,1090750,27,20364,-67
2025-04-19 21:41:17,14.80,14.80,14.80,95.30,1115853,26,19936,-68
2025-04-19 21:41:48,14.80,14.80,14.80,95.30,1119804,26,20022,-68
2025-04-19 21:42:18,14.80,14.80,14.80,95.40,1119978,26,19929,-68
2025-04-19 21:42:49,14.80,14.80,14.80,95.40,1119987,26,20257,-68
2025-04-19 21:43:19,14.80,14.80,14.80,95.50,1119914,26,20269,-68
2025-04-19 21:43:50,14.80,14.80,14.80,95.50,1111699,26,20403,-68
2025-04-19 21:44:20,14.80,14.80,14.80,95.50,1112006,26,19929,-69
2025-04-19 21:44:52,14.80,14.80,14.80,95.50,1104691,26,19934,-69
2025-04-19 21:45:23,14.70,14.70,14.70,95.50,1104495,26,19938,-68
2025-04-19 21:45:53,14.70,14.70,14.70,95.50,1103913,26,20346,-67
2025-04-19 21:46:24,14.70,14.70,14.70,95.50,1104500,26,19937,-68
2025-04-19 21:46:54,14.70,14.70,14.70,95.60,1111572,26,19929,-67
2025-04-19 21:47:25,14.80,14.80,14.80,95.60,1111923,26,19936,-67
2025-04-19 21:47:55,14.70,14.70,14.70,95.60,1111831,26,19930,-67
2025-04-19 21:48:26,14.70,14.70,14.70,95.60,1111596,26,19938,-67
2025-04-19 21:48:57,14.70,14.70,14.70,95.70,1104205,26,19937,-67
2025-04-19 21:49:28,14.70,14.70,14.70,95.80,1104717,26,19942,-67
2025-04-19 21:49:59,14.70,14.70,14.70,95.90,1104869,26,19930,-67
2025-04-19 21:50:29,14.70,14.70,14.70,95.90,1090716,27,19939,-67
2025-04-19 21:51:00,14.70,14.70,14.70,95.90,1097559,27,20096,-67
2025-04-19 21:51:30,14.70,14.70,14.70,95.90,1096831,27,20022,-67
2025-04-19 21:52:01,14.70,14.70,14.70,95.90,1097670,27,19931,-67
2025-04-19 21:52:32,14.70,14.70,14.70,95.80,1097604,27,19931,-67
2025-04-19 21:53:02,14.70,14.70,14.70,95.80,1097535,27,20000,-67
2025-04-19 21:53:33,14.70,14.70,14.70,95.90,1097600,27,20141,-67
2025-04-19 21:54:03,14.70,14.70,14.70,95.90,1097638,27,19937,-67
2025-04-19 21:54:34,14.70,14.70,14.70,95.80,1090365,27,19931,-67
2025-04-19 21:55:04,14.60,14.60,14.60,95.80,1090344,27,20419,-67
2025-04-19 21:55:35,14.60,14.60,14.60,95.80,1090593,27,19943,-67
2025-04-19 21:56:05,14.60,14.60,14.60,95.80,1090123,27,19938,-67
2025-04-19 21:56:36,14.60,14.60,14.60,95.80,1097576,27,19930,-67
2025-04-19 21:57:06,14.60,14.60,14.60,95.90,1097712,27,19931,-67
2025-04-19 21:57:37,14.60,14.60,14.60,95.90,1097675,27,19943,-67
2025-04-19 21:58:07,14.60,14.60,14.60,96.00,1097716,27,19935,-67
2025-04-19 21:58:38,14.60,14.60,14.60,95.80,1097582,27,20041,-67
2025-04-19 21:59:09,14.60,14.60,14.60,95.70,1097768,27,20370,-67
2025-04-19 21:59:39,14.60,14.60,14.60,95.70,1097514,27,19935,-67
2025-04-19 22:00:14,14.50,14.50,14.50,95.60,1097647,27,19938,-67
2025-04-19 22:00:44,14.50,14.50,14.50,95.70,1097486,27,19930,-67
2025-04-19 22:01:15,14.60,14.60,14.60,95.80,1090452,27,19938,-67
2025-04-19 22:01:46,14.50,14.50,14.50,95.80,1090514,27,19976,-67
2025-04-19 22:02:16,14.50,14.50,14.50,95.80,1090610,27,20447,-67
2025-04-19 22:02:47,14.50,14.50,14.50,95.80,1090603,27,20105,-67
2025-04-19 22:03:17,14.50,14.50,14.50,95.80,1097602,27,19982,-67
2025-04-19 22:03:48,14.50,14.50,14.50,95.80,1097415,27,19936,-67
2025-04-19 22:04:18,14.50,14.50,14.50,95.90,1097626,27,19941,-67
2025-04-19 22:04:49,14.40,14.40,14.40,95.80,1097429,27,19934,-67
2025-04-19 22:05:20,14.40,14.40,14.40,95.80,1097360,27,19985,-67
2025-04-19 22:05:50,14.40,14.40,14.40,95.80,1097582,27,19985,-67
2025-04-19 22:06:21,14.40,14.40,14.40,95.80,1093317,27,19958,-67
2025-04-19 22:06:51,14.40,14.40,14.40,95.80,1090410,27,19937,-67
2025-04-19 22:07:22,14.40,14.40,14.40,95.80,1090518,27,19931,-67
2025-04-19 22:07:52,14.40,14.40,14.40,95.90,1090592,27,19931,-67
2025-04-19 22:08:23,14.40,14.40,14.40,95.90,1090493,27,19964,-67
2025-04-19 22:08:53,14.40,14.40,14.40,95.80,1090491,27,19956,-67
2025-04-19 22:09:24,14.40,14.40,14.40,95.80,1090610,27,19935,-67
2025-04-19 22:09:54,14.40,14.40,14.40,95.90,1090495,27,20039,-67
2025-04-19 22:10:25,14.40,14.40,14.40,95.90,1090577,27,20030,-67
2025-04-19 22:10:55,14.40,14.40,14.40,95.90,1090400,27,20006,-67
2025-04-19 22:11:26,14.40,14.40,14.40,96.00,1090506,27,20017,-67
2025-04-19 22:11:56,14.40,14.40,14.40,96.40,1090528,27,19935,-67
2025-04-19 22:12:27,14.40,14.40,14.40,96.40,1090556,27,19939,-67
2025-04-19 22:12:58,14.40,14.40,14.40,96.30,1090247,27,19935,-67
2025-04-19 22:13:28,14.40,14.40,14.40,96.20,1090310,27,20019,-67
2025-04-19 22:13:59,14.40,14.40,14.40,96.20,1090477,27,19935,-67
2025-04-19 22:14:29,14.40,14.40,14.40,96.20,1083412,27,19939,-67
2025-04-19 22:15:00,14.40,14.40,14.40,96.10,1083232,27,19972,-67
2025-04-19 22:15:30,14.40,14.40,14.40,96.00,1083350,27,19960,-67
2025-04-19 22:16:01,14.40,14.40,14.40,96.10,1089420,27,19959,-67
2025-04-19 22:16:32,14.40,14.40,14.40,96.00,1097559,27,19930,-67
2025-04-19 22:17:02,14.40,14.40,14.40,96.00,1097543,27,19974,-67
2025-04-19 22:17:33,14.30,14.30,14.30,96.00,1097414,27,19939,-67
2025-04-19 22:18:03,14.30,14.30,14.30,96.10,1097551,27,20431,-67
2025-04-19 22:18:34,14.30,14.30,14.30,96.10,1097529,27,20406,-67
2025-04-19 22:19:04,14.30,14.30,14.30,96.20,1083364,27,19931,-68
2025-04-19 22:19:35,14.30,14.30,14.30,96.20,1083308,27,19939,-67
2025-04-19 22:20:06,14.30,14.30,14.30,96.10,1083583,27,19938,-67
2025-04-19 22:20:37,14.30,14.30,14.30,96.00,1083569,27,20349,-67
2025-04-19 22:21:07,14.30,14.30,14.30,96.10,1079180,27,20003,-67
2025-04-19 22:21:38,14.30,14.30,14.30,96.10,1069712,27,19933,-67
2025-04-19 22:22:08,14.30,14.30,14.30,96.10,1069914,27,19944,-68
2025-04-19 22:22:39,14.30,14.30,14.30,96.10,1074276,27,20023,-67
2025-04-19 22:23:09,14.30,14.30,14.30,96.10,1076561,27,19932,-67
2025-04-19 22:23:40,14.30,14.30,14.30,96.20,1076404,27,19961,-67
2025-04-19 22:24:10,14.30,14.30,14.30,96.20,1076678,27,19932,-67
2025-04-19 22:24:48,14.30,14.30,14.30,96.20,1076788,27,19932,-67
2025-04-19 22:25:18,14.30,14.30,14.30,96.20,1076637,27,20383,-67
2025-04-19 22:25:49,14.30,14.30,14.30,96.30,1076402,27,20004,-67
2025-04-19 22:26:20,14.30,14.30,14.30,96.30,1076240,27,19940,-67
2025-04-19 22:26:50,14.30,14.30,14.30,96.30,1076496,27,20350,-66
2025-04-19 22:27:21,14.30,14.30,14.30,96.20,1076588,27,20284,-67
2025-04-19 22:27:51,14.30,14.30,14.30,96.00,1076453,27,19936,-67
2025-04-19 22:28:22,14.30,14.30,14.30,96.10,1076685,27,19976,-67
2025-04-19 22:28:52,14.20,14.20,14.20,96.10,1076610,27,20541,-66
2025-04-19 22:29:23,14.30,14.30,14.30,96.30,1069747,27,19933,-67
2025-04-19 22:30:01,14.30,14.30,14.30,96.40,1070041,27,19989,-66
2025-04-19 22:30:32,14.30,14.30,14.30,96.30,1069169,27,19939,-66
2025-04-19 22:31:02,14.30,14.30,14.30,96.30,1071796,27,20377,-66
2025-04-19 22:31:33,14.30,14.30,14.30,96.30,1076652,27,19971,-66
2025-04-19 22:32:04,14.30,14.30,14.30,96.50,1076485,27,19944,-66
2025-04-19 22:32:35,14.30,14.30,14.30,96.50,1076651,27,20324,-66
2025-04-19 22:33:06,14.30,14.30,14.30,96.50,1076560,27,19940,-66
2025-04-19 22:33:36,14.30,14.30,14.30,96.50,1076525,27,20373,-66
2025-04-19 22:34:07,14.30,14.30,14.30,96.40,1076501,27,20346,-66
2025-04-19 22:34:37,14.20,14.20,14.20,96.30,1076669,27,20497,-66
2025-04-19 22:35:08,14.20,14.20,14.20,96.20,1076390,27,20418,-67
2025-04-19 22:35:38,14.20,14.20,14.20,96.20,1079656,27,19937,-67
2025-04-19 22:36:09,14.20,14.20,14.20,96.20,1089999,27,19964,-66
2025-04-19 22:36:39,14.20,14.20,14.20,96.30,1090435,27,19938,-67
2025-04-19 22:37:11,14.10,14.10,14.10,96.30,1090432,27,19941,-67
2025-04-19 22:37:41,14.20,14.20,14.20,96.30,1090409,27,19931,-68
2025-04-19 22:38:12,14.10,14.10,14.10,96.40,1090373,27,19950,-67
2025-04-19 22:38:42,14.10,14.10,14.10,96.40,1090388,27,19942,-67
2025-04-19 22:39:13,14.10,14.10,14.10,96.40,1090715,27,19981,-67
2025-04-19 22:39:44,14.10,14.10,14.10,96.60,1087935,27,19931,-67
2025-04-19 22:40:14,14.10,14.10,14.10,96.50,1076458,27,20004,-67
2025-04-19 22:40:45,14.10,14.10,14.10,96.50,1076790,27,19962,-67
2025-04-19 22:41:15,14.10,14.10,14.10,96.50,1076683,27,19932,-67
2025-04-19 22:41:46,14.10,14.10,14.10,96.50,1076655,27,20012,-67
2025-04-19 22:42:16,14.10,14.10,14.10,96.50,1076507,27,19932,-67
2025-04-19 22:42:47,14.10,14.10,14.10,96.60,1076662,27,19932,-67
2025-04-19 22:43:17,14.10,14.10,14.10,96.50,1076637,27,19936,-67
2025-04-19 22:43:48,14.10,14.10,14.10,96.40,1076640,27,20007,-67
2025-04-19 22:44:18,14.20,14.20,14.20,96.40,1076451,27,19944,-67
2025-04-19 22:44:49,14.20,14.20,14.20,96.40,1076570,27,20277,-67
2025-04-19 22:45:20,14.20,14.20,14.20,96.50,1076048,27,20431,-67
2025-04-19 22:45:50,14.20,14.20,14.20,96.40,1076645,27,20388,-67
2025-04-19 22:46:21,14.20,14.20,14.20,96.40,1076131,27,20261,-67
2025-04-19 22:46:51,14.20,14.20,14.20,96.30,1076499,27,20002,-67
2025-04-19 22:47:22,14.10,14.10,14.10,96.30,1076676,27,19972,-67
2025-04-19 22:47:52,14.20,14.20,14.20,96.30,1076574,27,19960,-67
2025-04-19 22:48:23,14.10,14.10,14.10,96.40,1076643,27,19933,-67
2025-04-19 22:48:53,14.10,14.10,14.10,96.40,1076534,27,19939,-67
2025-04-19 22:49:24,14.10,14.10,14.10,96.40,1076673,27,19932,-67
2025-04-19 22:49:54,14.10,14.10,14.10,96.40,1076495,27,19967,-67
2025-04-19 22:50:25,14.10,14.10,14.10,96.40,1076634,27,19968,-67
2025-04-19 22:50:55,14.10,14.10,14.10,96.40,1077729,27,20832,-66
2025-04-19 22:51:26,14.10,14.10,14.10,96.40,1087099,27,19932,-67
2025-04-19 22:51:57,14.10,14.10,14.10,96.50,1083356,27,20404,-67
2025-04-19 22:52:27,14.10,14.10,14.10,96.50,1083448,27,19939,-67
2025-04-19 22:52:58,14.10,14.10,14.10,96.50,1076334,27,20583,-67
2025-04-19 22:53:28,14.10,14.10,14.10,96.50,1076550,27,20427,-67
2025-04-19 22:53:59,14.10,14.10,14.10,96.50,1076404,27,19936,-67
2025-04-19 22:54:29,14.10,14.10,14.10,96.60,1078627,27,19932,-67
2025-04-19 22:55:00,14.10,14.10,14.10,96.70,1097206,27,19938,-67
2025-04-19 22:55:30,14.10,14.10,14.10,96.70,1097563,26,20344,-67
2025-04-19 22:56:01,14.10,14.10,14.10,96.70,1104149,26,19934,-67
2025-04-19 22:56:32,14.10,14.10,14.10,96.70,1104634,26,19965,-67
2025-04-19 22:57:02,14.10,14.10,14.10,96.80,1104419,26,19942,-67
2025-04-19 22:57:33,14.10,14.10,14.10,96.80,1104601,26,19930,-67
2025-04-19 22:58:03,14.10,14.10,14.10,96.80,1097383,27,20430,-67
2025-04-19 22:58:34,14.00,14.00,14.00,96.80,1097596,27,19938,-67
2025-04-19 22:59:05,14.00,14.00,14.00,96.90,1084114,27,19932,-67
2025-04-19 22:59:35,14.00,14.00,14.00,96.90,1083561,27,20294,-67
2025-04-19 23:00:07,14.00,14.00,14.00,96.90,1096230,27,19934,-67
2025-04-19 23:00:38,14.00,14.00,14.00,97.00,1097479,27,19962,-67
2025-04-19 23:01:09,14.00,14.00,14.00,97.10,1097383,26,19942,-67
2025-04-19 23:01:40,14.00,14.00,14.00,97.30,1090527,27,19934,-67
2025-04-19 23:02:12,14.00,14.00,14.00,97.30,1090526,27,19963,-67
2025-04-19 23:02:42,14.00,14.00,14.00,97.30,1090360,27,19939,-67
2025-04-19 23:03:13,14.00,14.00,14.00,97.40,1090733,27,19943,-67
2025-04-19 23:03:43,14.00,14.00,14.00,97.40,1083204,27,19932,-67
2025-04-19 23:04:14,14.00,14.00,14.00,97.50,1083336,27,19932,-68
2025-04-19 23:04:44,14.00,14.00,14.00,97.50,1083444,27,20036,-67
2025-04-19 23:05:15,14.00,14.00,14.00,97.70,1083121,27,19932,-67
2025-04-19 23:05:45,14.00,14.00,14.00,97.70,1083431,27,20066,-67
2025-04-19 23:06:16,14.00,14.00,14.00,97.70,1083003,27,19963,-67
2025-04-19 23:06:46,14.00,14.00,14.00,97.70,1083493,27,19945,-67
2025-04-19 23:07:17,14.00,14.00,14.00,98.00,1083333,27,19932,-67
2025-04-19 23:07:48,14.00,14.00,14.00,97.80,1083440,27,19968,-67
2025-04-19 23:08:18,14.10,14.10,14.10,97.80,1083470,27,19931,-67
2025-04-19 23:08:49,14.10,14.10,14.10,97.80,1083318,27,19932,-67
2025-04-19 23:09:19,14.10,14.10,14.10,97.80,1083455,27,19964,-67
2025-04-19 23:09:50,14.10,14.10,14.10,97.80,1083434,27,20324,-67
2025-04-19 23:10:20,14.00,14.00,14.00,97.80,1083402,27,20296,-67
2025-04-19 23:10:51,14.00,14.00,14.00,97.90,1083467,27,19936,-67
2025-04-19 23:11:21,14.10,14.10,14.10,98.00,1083359,27,19931,-67
2025-04-19 23:11:52,14.10,14.10,14.10,98.00,1083347,27,19932,-67
2025-04-19 23:12:23,14.10,14.10,14.10,98.00,1099197,26,19937,-67
2025-04-19 23:12:53,14.00,14.00,14.00,98.00,1104478,26,19930,-67
2025-04-19 23:13:24,14.10,14.10,14.10,98.00,1104426,26,20290,-67
2025-04-19 23:13:54,14.10,14.10,14.10,98.10,1104294,26,19934,-67
2025-04-19 23:14:25,14.10,14.10,14.10,98.10,1104032,26,20309,-67
2025-04-19 23:14:55,14.10,14.10,14.10,98.10,1097484,27,19937,-67
2025-04-19 23:15:26,14.10,14.10,14.10,98.10,1097240,27,19931,-66
2025-04-19 23:15:56,14.10,14.10,14.10,98.20,1096402,27,19942,-66
2025-04-19 23:16:27,14.10,14.10,14.10,98.20,1097555,27,19937,-68
2025-04-19 23:16:57,14.10,14.10,14.10,98.50,1097440,27,19930,-68
2025-04-19 23:17:28,14.10,14.10,14.10,98.30,1097468,27,19930,-65
2025-04-19 23:17:58,14.10,14.10,14.10,98.40,1097235,27,19937,-66
2025-04-19 23:18:29,14.00,14.00,14.00,98.50,1097420,27,19931,-66
2025-04-19 23:18:59,14.10,14.10,14.10,98.90,1097459,27,19931,-66
2025-04-19 23:19:30,14.10,14.10,14.10,98.70,1097157,27,19930,-65
2025-04-19 23:20:01,14.10,14.10,14.10,98.70,1097379,27,19937,-66
2025-04-19 23:20:31,14.10,14.10,14.10,98.80,1097383,27,19934,-65
2025-04-19 23:21:02,14.10,14.10,14.10,98.80,1097460,27,20044,-66
2025-04-19 23:21:32,14.10,14.10,14.10,98.80,1076365,27,19972,-66
2025-04-19 23:22:03,14.10,14.10,14.10,98.80,1062809,27,19965,-66
2025-04-19 23:22:33,14.10,14.10,14.10,98.90,1063039,27,19961,-66
2025-04-19 23:23:04,14.10,14.10,14.10,98.90,1056255,28,19998,-66
2025-04-19 23:23:34,14.10,14.10,14.10,99.00,1062841,27,19969,-66
2025-04-19 23:24:05,14.10,14.10,14.10,99.00,1069556,27,19960,-66
2025-04-19 23:24:36,14.10,14.10,14.10,99.00,1069807,27,20333,-67
2025-04-19 23:25:06,14.10,14.10,14.10,99.10,1076363,27,19932,-67
2025-04-19 23:25:37,14.10,14.10,14.10,99.10,1083441,27,19938,-66
2025-04-19 23:26:07,14.10,14.10,14.10,99.20,1082928,27,20372,-67
2025-04-19 23:26:38,14.10,14.10,14.10,99.20,1083276,27,19966,-67
2025-04-19 23:27:08,14.10,14.10,14.10,99.10,1083334,27,19944,-66
2025-04-19 23:27:39,14.10,14.10,14.10,99.20,1076393,27,19933,-66
2025-04-19 23:28:09,14.10,14.10,14.10,99.30,1076374,27,19932,-68
2025-04-19 23:28:40,14.10,14.10,14.10,99.30,1076502,27,19939,-67
2025-04-19 23:29:10,14.10,14.10,14.10,99.30,1076288,27,20037,-67
2025-04-19 23:29:41,14.10,14.10,14.10,99.40,1083355,27,19968,-67
2025-04-19 23:30:12,14.10,14.10,14.10,99.30,1083170,27,19960,-67
2025-04-19 23:30:42,14.10,14.10,14.10,99.30,1076519,27,19960,-67
2025-04-19 23:31:13,14.00,14.00,14.00,99.40,1076590,27,19932,-67
2025-04-19 23:31:43,14.00,14.00,14.00,99.50,1076606,27,20445,-67
2025-04-19 23:32:14,14.00,14.00,14.00,99.50,1076375,27,19936,-66
2025-04-19 23:32:44,14.00,14.00,14.00,99.60,1083505,27,19987,-67
2025-04-19 23:33:15,14.00,14.00,14.00,99.50,1083238,27,20003,-67
2025-04-19 23:33:45,14.00,14.00,14.00,99.60,1083396,27,20283,-67
2025-04-19 23:34:16,14.00,14.00,14.00,99.60,1083323,27,20416,-67
2025-04-19 23:34:46,14.00,14.00,14.00,99.60,1083454,27,20396,-66
2025-04-19 23:35:17,13.90,13.90,13.90,99.60,1083095,27,19932,-67
2025-04-19 23:35:47,13.90,13.90,13.90,99.70,1092242,27,20014,-67
2025-04-19 23:36:18,13.90,13.90,13.90,99.70,1096897,27,19938,-66
2025-04-19 23:36:49,13.90,13.90,13.90,99.70,1097272,27,20351,-67
2025-04-19 23:37:19,13.90,13.90,13.90,99.80,1090256,27,19938,-67
2025-04-19 23:37:50,13.90,13.90,13.90,99.80,1090229,27,19931,-67
2025-04-19 23:38:20,13.90,13.90,13.90,99.80,1090230,27,19931,-67
2025-04-19 23:38:51,13.90,13.90,13.90,99.80,1090329,27,19971,-67
2025-04-19 23:39:21,13.90,13.90,13.90,99.90,1097347,27,19974,-67
2025-04-19 23:39:52,13.90,13.90,13.90,99.90,1097248,27,20029,-67
2025-04-19 23:40:22,13.90,13.90,13.90,99.90,1097427,27,19945,-66
2025-04-19 23:40:53,13.80,13.80,13.80,99.90,1097175,27,20397,-67
2025-04-19 23:41:23,13.80,13.80,13.80,99.90,1097442,27,20260,-66
2025-04-19 23:41:54,13.80,13.80,13.80,99.90,1097412,27,20488,-67
2025-04-19 23:42:25,13.80,13.80,13.80,99.90,1097370,27,20001,-67
2025-04-19 23:42:55,13.80,13.80,13.80,99.90,1097130,27,20008,-66
2025-04-19 23:43:26,13.80,13.80,13.80,99.90,1097299,27,19931,-66
2025-04-19 23:43:56,13.80,13.80,13.80,99.90,1097230,27,19988,-67
2025-04-19 23:44:27,13.80,13.80,13.80,99.90,1097295,27,19937,-67
2025-04-19 23:44:57,13.80,13.80,13.80,99.90,1096946,27,19930,-67
2025-04-19 23:45:28,13.80,13.80,13.80,99.90,1090336,27,19931,-67
2025-04-19 23:45:58,13.70,13.70,13.70,99.90,1089698,27,19931,-66
2025-04-19 23:46:29,13.80,13.80,13.80,99.90,1069722,27,19939,-66
2025-04-19 23:46:59,13.70,13.70,13.70,99.90,1069609,27,19933,-67
2025-04-19 23:47:30,13.80,13.80,13.80,99.90,1069590,27,19937,-67
2025-04-19 23:48:01,13.80,13.80,13.80,99.90,1069698,27,19938,-66
2025-04-19 23:48:31,13.80,13.80,13.80,99.90,1069727,27,19944,-67
2025-04-19 23:49:02,13.80,13.80,13.80,99.90,1069629,27,19932,-67
2025-04-19 23:49:32,13.80,13.80,13.80,99.90,1076380,27,19932,-66
2025-04-19 23:50:03,13.80,13.80,13.80,99.90,1076429,27,19939,-66
2025-04-19 23:50:33,13.80,13.80,13.80,99.90,1076503,27,19932,-66
2025-04-19 23:51:04,13.80,13.80,13.80,99.90,1076211,27,19939,-67
2025-04-19 23:51:34,13.80,13.80,13.80,99.90,1076375,27,19932,-67
2025-04-19 23:52:05,13.70,13.70,13.70,99.90,1076379,27,19933,-66
2025-04-19 23:52:36,13.70,13.70,13.70,99.90,1076224,27,20037,-67
2025-04-19 23:53:06,13.80,13.80,13.80,99.90,1076171,27,19944,-67
2025-04-19 23:53:37,13.70,13.70,13.70,99.90,1089665,27,19984,-67
2025-04-19 23:54:07,13.70,13.70,13.70,99.90,1097197,26,19937,-67
2025-04-19 23:54:38,13.70,13.70,13.70,99.90,1097319,27,19930,-67
2025-04-19 23:55:08,13.70,13.70,13.70,99.90,1096958,27,19938,-67
2025-04-19 23:55:39,13.70,13.70,13.70,99.90,1097422,27,20114,-66
2025-04-19 23:56:09,13.70,13.70,13.70,99.90,1096865,27,20357,-67
2025-04-19 23:56:40,13.70,13.70,13.70,99.90,1097385,27,20309,-67
2025-04-19 23:57:10,13.70,13.70,13.70,99.90,1097241,27,20269,-67
2025-04-19 23:57:41,13.60,13.60,13.60,99.90,1097405,27,20710,-66
2025-04-19 23:58:11,13.70,13.70,13.70,99.90,1097274,27,19970,-67
2025-04-19 23:58:42,13.70,13.70,13.70,99.90,1095725,27,19973,-66
2025-04-19 23:59:12,13.70,13.70,13.70,99.90,1090248,27,20016,-67
2025-04-19 23:59:43,13.60,13.60,13.60,99.90,1090234,27,19986,-67