2025-04-19 00:00:14,4.07,4.07,4.07,100.00,1061179,27,19940,-66
2025-04-19 00:00:45,4.06,4.06,4.06,100.00,1048506,28,20428,-65
2025-04-19 00:01:15,4.05,4.05,4.05,100.00,1048375,28,19938,-66
2025-04-19 00:01:45,4.04,4.04,4.04,100.00,1054757,28,19984,-67
2025-04-19 00:02:15,4.03,4.03,4.03,100.00,1057822,27,19944,-61
2025-04-19 00:02:46,4.03,4.03,4.03,100.00,1068168,27,19943,-64
2025-04-19 00:03:16,4.03,4.03,4.03,100.00,1064869,27,19937,-66
2025-04-19 00:03:47,4.01,4.01,4.01,100.00,1054697,27,19934,-64
2025-04-19 00:04:17,4.01,4.01,4.01,100.00,1058237,27,19946,-66
2025-04-19 00:04:48,4.00,4.00,4.00,100.00,1061741,27,19940,-66
2025-04-19 00:05:18,4.01,4.01,4.01,100.00,1061712,27,19933,-65
2025-04-19 00:05:48,4.00,4.00,4.00,100.00,1061597,27,19933,-66
2025-04-19 00:06:19,3.99,3.99,3.99,100.00,1061537,27,20430,-63
2025-04-19 00:06:49,3.97,3.97,3.97,100.00,1054115,28,19991,-62
2025-04-19 00:07:19,3.96,3.96,3.96,100.00,1054759,28,19938,-66
2025-04-19 00:07:50,3.97,3.97,3.97,100.00,1041941,28,19951,-65
2025-04-19 00:08:20,3.97,3.97,3.97,100.00,1042161,28,20807,-64
2025-04-19 00:08:50,3.96,3.96,3.96,100.00,1049776,28,19934,-66
2025-04-19 00:09:21,3.95,3.95,3.95,100.00,1054730,27,19933,-63
2025-04-19 00:09:51,3.94,3.94,3.94,100.00,1054868,28,20879,-66
2025-04-19 00:10:22,3.92,3.92,3.92,100.00,1054731,28,20240,-64
2025-04-19 00:10:52,3.92,3.92,3.92,100.00,1048352,28,19942,-67
2025-04-19 00:11:22,3.91,3.91,3.91,100.00,1041661,28,19935,-66
2025-04-19 00:11:53,3.91,3.91,3.91,100.00,1035611,28,19939,-65
2025-04-19 00:12:24,3.92,3.92,3.92,100.00,1035464,28,19936,-65
2025-04-19 00:12:54,3.92,3.92,3.92,100.00,1035716,28,20431,-65
2025-04-19 00:13:24,3.90,3.90,3.90,100.00,1041999,28,19935,-63
2025-04-19 00:13:56,3.89,3.89,3.89,100.00,1048379,28,19934,-65
2025-04-19 00:14:27,3.89,3.89,3.89,100.00,1048015,28,19935,-63
2025-04-19 00:14:57,3.88,3.88,3.88,100.00,1048568,28,19938,-67
2025-04-19 00:15:27,3.89,3.89,3.89,100.00,1042048,28,20490,-64
2025-04-19 00:15:58,3.88,3.88,3.88,100.00,1042096,28,19947,-66
2025-04-19 00:16:29,3.88,3.88,3.88,100.00,1041733,28,20788,-64
2025-04-19 00:16:59,3.87,3.87,3.87,100.00,1041349,28,19935,-65
2025-04-19 00:17:30,3.87,3.87,3.87,100.00,1048246,28,20364,-66
2025-04-19 00:18:00,3.86,3.86,3.86,100.00,1048224,28,19935,-63
2025-04-19 00:18:31,3.88,3.88,3.88,100.00,1048420,28,19946,-66
2025-04-19 00:19:01,3.90,3.90,3.90,100.00,1048072,28,19942,-63
2025-04-19 00:19:32,3.91,3.91,3.91,100.00,1048288,28,19934,-65
2025-04-19 00:20:02,3.92,3.92,3.92,100.00,1048379,28,20391,-66
2025-04-19 00:20:32,3.94,3.94,3.94,100.00,1048381,28,19934,-67
2025-04-19 00:21:03,3.94,3.94,3.94,100.00,1048367,28,20773,-66
2025-04-19 00:21:33,3.94,3.94,3.94,100.00,1048427,28,20669,-64
2025-04-19 00:22:03,3.95,3.95,3.95,100.00,1048525,28,19945,-65
2025-04-19 00:22:34,3.93,3.93,3.93,100.00,1048588,28,19944,-64
2025-04-19 00:23:04,3.95,3.95,3.95,100.00,1048163,28,20339,-64
2025-04-19 00:23:34,3.97,3.97,3.97,100.00,1048621,28,19935,-63
2025-04-19 00:24:05,3.98,3.98,3.98,100.00,1042004,28,19946,-63
2025-04-19 00:24:35,3.97,3.97,3.97,100.00,1041862,28,20022,-65
2025-04-19 00:25:06,3.97,3.97,3.97,100.00,1035435,28,20597,-64
2025-04-19 00:25:36,3.97,3.97,3.97,100.00,1035679,28,20849,-65
2025-04-19 00:26:08,3.97,3.97,3.97,100.00,1041904,28,19935,-65
2025-04-19 00:26:38,3.97,3.97,3.97,100.00,1041719,28,19935,-63
2025-04-19 00:27:08,3.97,3.97,3.97,100.00,1041171,28,20442,-63
2025-04-19 00:27:39,3.96,3.96,3.96,100.00,1042117,28,19935,-64
2025-04-19 00:28:09,3.96,3.96,3.96,100.00,1045151,28,19996,-66
2025-04-19 00:28:39,3.96,3.96,3.96,100.00,1048734,28,20023,-63
2025-04-19 00:29:11,3.94,3.94,3.94,100.00,1048279,28,20014,-66
2025-04-19 00:29:42,3.94,3.94,3.94,100.00,1048321,28,20009,-63
2025-04-19 00:30:13,3.92,3.92,3.92,100.00,1055149,28,20108,-64
2025-04-19 00:30:43,3.92,3.92,3.92,100.00,1054482,28,19934,-65
2025-04-19 00:31:13,3.91,3.91,3.91,100.00,1045433,28,19934,-63
2025-04-19 00:31:43,3.91,3.91,3.91,100.00,1052558,28,19946,-63
2025-04-19 00:32:14,3.89,3.89,3.89,100.00,1055032,28,20750,-65
2025-04-19 00:32:44,3.92,3.92,3.92,100.00,1054882,28,19985,-64
2025-04-19 00:33:14,3.91,3.91,3.91,100.00,1054669,28,19944,-63
2025-04-19 00:33:45,3.92,3.92,3.92,100.00,1054972,28,19944,-66
2025-04-19 00:34:15,3.91,3.91,3.91,100.00,1054943,28,19934,-66
2025-04-19 00:34:46,3.91,3.91,3.91,100.00,1054807,28,20040,-63
2025-04-19 00:35:16,3.90,3.90,3.90,100.00,1061446,27,20445,-66
2025-04-19 00:35:46,3.89,3.89,3.89,100.00,1061547,27,19941,-65
2025-04-19 00:36:16,3.90,3.90,3.90,100.00,1061547,27,19933,-66
2025-04-19 00:36:47,3.90,3.90,3.90,100.00,1054635,28,20433,-63
2025-04-19 00:37:17,3.87,3.87,3.87,100.00,1047560,28,19944,-67
2025-04-19 00:37:47,3.86,3.86,3.86,100.00,1048502,28,19957,-65
2025-04-19 00:38:17,3.86,3.86,3.86,100.00,1048230,28,20005,-66
2025-04-19 00:38:48,3.86,3.86,3.86,100.00,1063762,27,20095,-64
2025-04-19 00:39:18,3.86,3.86,3.86,100.00,1068008,27,19941,-64
2025-04-19 00:39:48,3.84,3.84,3.84,100.00,1068134,27,19933,-65
2025-04-19 00:40:19,3.84,3.84,3.84,100.00,1075034,27,19940,-65
2025-04-19 00:40:49,3.81,3.81,3.81,100.00,1074800,27,19932,-65
2025-04-19 00:41:19,3.81,3.81,3.81,100.00,1074788,27,19939,-66
2025-04-19 00:41:49,3.81,3.81,3.81,100.00,1080612,27,20413,-65
2025-04-19 00:42:20,3.80,3.80,3.80,100.00,1081974,27,19935,-63
2025-04-19 00:42:50,3.80,3.80,3.80,100.00,1081779,27,19936,-66
2025-04-19 00:43:20,3.78,3.78,3.78,100.00,1081644,27,20782,-65
2025-04-19 00:43:51,3.76,3.76,3.76,100.00,1081827,27,20001,-65
2025-04-19 00:44:22,3.75,3.75,3.75,100.00,1081733,27,19939,-63
2025-04-19 00:44:53,3.74,3.74,3.74,100.00,1082210,27,20003,-66
2025-04-19 00:45:23,3.73,3.73,3.73,100.00,1081597,27,20708,-63
2025-04-19 00:45:53,3.71,3.71,3.71,100.00,1081884,27,19931,-64
2025-04-19 00:46:23,3.70,3.70,3.70,100.00,1081822,27,19943,-66
2025-04-19 00:46:54,3.70,3.70,3.70,100.00,1073935,27,19944,-64
2025-04-19 00:47:25,3.69,3.69,3.69,100.00,1074996,27,19989,-65
2025-04-19 00:47:55,3.69,3.69,3.69,100.00,1075061,27,19932,-65
2025-04-19 00:48:26,3.68,3.68,3.68,100.00,1067958,27,19933,-64
2025-04-19 00:48:56,3.69,3.69,3.69,100.00,1068301,27,19934,-65
2025-04-19 00:49:27,3.69,3.69,3.69,100.00,1068269,27,19940,-65
2025-04-19 00:49:58,3.69,3.69,3.69,100.00,1054764,28,19934,-63
2025-04-19 00:50:28,3.67,3.67,3.67,100.00,1054702,28,19938,-62
2025-04-19 00:50:58,3.66,3.66,3.66,100.00,1048398,28,20470,-66
2025-04-19 00:51:29,3.66,3.66,3.66,100.00,1048382,28,19938,-64
2025-04-19 00:51:59,3.64,3.64,3.64,100.00,1051669,28,19940,-63
2025-04-19 00:52:30,3.66,3.66,3.66,100.00,1054861,27,20349,-64
2025-04-19 00:53:00,3.64,3.64,3.64,100.00,1057950,27,20065,-66
2025-04-19 00:53:30,3.64,3.64,3.64,100.00,1055634,27,19934,-64
2025-04-19 00:54:01,3.64,3.64,3.64,100.00,1054859,27,19934,-63
2025-04-19 00:54:31,3.62,3.62,3.62,100.00,1055454,28,19941,-62
2025-04-19 00:55:02,3.62,3.62,3.62,100.00,1061684,27,20428,-63
2025-04-19 00:55:32,3.61,3.61,3.61,100.00,1049438,28,19935,-65
2025-04-19 00:56:03,3.59,3.59,3.59,100.00,1048374,28,20857,-63
2025-04-19 00:56:34,3.60,3.60,3.60,100.00,1048323,28,20045,-66
2025-04-19 00:57:04,3.60,3.60,3.60,100.00,1041244,28,19940,-63
2025-04-19 00:57:35,3.60,3.60,3.60,100.00,1048908,28,19946,-64
2025-04-19 00:58:05,3.58,3.58,3.58,100.00,1055162,28,19934,-64
2025-04-19 00:58:36,3.58,3.58,3.58,100.00,1055158,28,20053,-62
2025-04-19 00:59:07,3.57,3.57,3.57,100.00,1055123,28,19934,-64
2025-04-19 00:59:37,3.55,3.55,3.55,100.00,1055296,28,20009,-63
2025-04-19 01:00:10,3.52,3.52,3.52,100.00,1055131,28,19945,-64
2025-04-19 01:00:41,3.52,3.52,3.52,100.00,1055116,28,20850,-66
2025-04-19 01:01:11,3.51,3.51,3.51,100.00,1055325,28,19941,-64
2025-04-19 01:01:43,3.51,3.51,3.51,100.00,1055187,28,19941,-65
2025-04-19 01:02:13,3.50,3.50,3.50,100.00,1061604,27,20493,-63
2025-04-19 01:02:43,3.51,3.51,3.51,100.00,1068392,27,19932,-64
2025-04-19 01:03:13,3.49,3.49,3.49,100.00,1068493,27,19937,-66
2025-04-19 01:03:44,3.50,3.50,3.50,100.00,1061599,27,20286,-65
2025-04-19 01:04:14,3.51,3.51,3.51,100.00,1061975,27,20015,-68
2025-04-19 01:04:44,3.51,3.51,3.51,100.00,1061744,27,19934,-65
2025-04-19 01:05:16,3.48,3.48,3.48,100.00,1061991,27,19945,-65
2025-04-19 01:05:46,3.47,3.47,3.47,100.00,1067715,27,20007,-66
2025-04-19 01:06:16,3.46,3.46,3.46,100.00,1068669,27,20441,-65
2025-04-19 01:06:47,3.45,3.45,3.45,100.00,1068341,27,19940,-63
2025-04-19 01:07:17,3.44,3.44,3.44,100.00,1063918,27,19935,-67
2025-04-19 01:07:48,3.43,3.43,3.43,100.00,1061709,27,19934,-64
2025-04-19 01:08:18,3.43,3.43,3.43,100.00,1055148,28,19938,-63
2025-04-19 01:08:48,3.43,3.43,3.43,100.00,1055093,28,19934,-65
2025-04-19 01:09:18,3.42,3.42,3.42,100.00,1054940,28,20786,-65
2025-04-19 01:09:49,3.40,3.40,3.40,100.00,1055190,28,19933,-69
2025-04-19 01:10:19,3.39,3.39,3.39,100.00,1055180,27,20568,-64
2025-04-19 01:10:49,3.38,3.38,3.38,100.00,1061625,27,20060,-65
2025-04-19 01:11:20,3.38,3.38,3.38,100.00,1067223,27,20716,-66
2025-04-19 01:11:50,3.37,3.37,3.37,100.00,1055167,28,20043,-66
2025-04-19 01:12:20,3.36,3.36,3.36,100.00,1048518,28,19940,-62
2025-04-19 01:12:51,3.35,3.35,3.35,100.00,1048439,28,19941,-63
2025-04-19 01:13:21,3.33,3.33,3.33,100.00,1048488,28,19934,-63
2025-04-19 01:13:52,3.34,3.34,3.34,100.00,1061757,27,19933,-66
2025-04-19 01:14:22,3.33,3.33,3.33,100.00,1061242,27,19986,-64
2025-04-19 01:14:52,3.34,3.34,3.34,100.00,1055072,28,19949,-64
2025-04-19 01:15:23,3.34,3.34,3.34,100.00,1055161,28,20295,-66
2025-04-19 01:15:53,3.34,3.34,3.34,100.00,1055250,28,19945,-64
2025-04-19 01:16:23,3.34,3.34,3.34,100.00,1049867,28,19935,-64
2025-04-19 01:16:54,3.34,3.34,3.34,100.00,1060717,27,19933,-68
2025-04-19 01:17:24,3.34,3.34,3.34,100.00,1061824,27,19941,-64
2025-04-19 01:17:54,3.34,3.34,3.34,100.00,1064452,27,19945,-64
2025-04-19 01:18:24,3.33,3.33,3.33,100.00,1068532,27,20707,-67
2025-04-19 01:18:55,3.32,3.32,3.32,100.00,1068333,27,19933,-65
2025-04-19 01:19:25,3.31,3.31,3.31,100.00,1068076,27,19933,-63
2025-04-19 01:19:56,3.30,3.30,3.30,100.00,1061888,27,20660,-65
2025-04-19 01:20:26,3.30,3.30,3.30,100.00,1064757,27,19937,-63
2025-04-19 01:20:56,3.29,3.29,3.29,100.00,1068477,27,20289,-65
2025-04-19 01:21:26,3.30,3.30,3.30,100.00,1072734,27,19936,-65
2025-04-19 01:21:57,3.30,3.30,3.30,100.00,1071457,27,19973,-64
2025-04-19 01:22:27,3.28,3.28,3.28,100.00,1075198,27,20007,-66
2025-04-19 01:22:57,3.28,3.28,3.28,100.00,1074947,27,19944,-67
2025-04-19 01:23:28,3.27,3.27,3.27,100.00,1068246,27,20381,-64
2025-04-19 01:23:58,3.26,3.26,3.26,100.00,1075114,27,19932,-63
2025-04-19 01:24:28,3.26,3.26,3.26,100.00,1068371,27,19939,-65
2025-04-19 01:24:58,3.26,3.26,3.26,100.00,1068360,27,20375,-65
2025-04-19 01:25:29,3.26,3.26,3.26,100.00,1074952,27,19932,-65
2025-04-19 01:25:59,3.25,3.25,3.25,100.00,1075432,27,19944,-64
2025-04-19 01:26:29,3.25,3.25,3.25,100.00,1068136,27,20291,-65
2025-04-19 01:27:00,3.25,3.25,3.25,100.00,1067408,27,19940,-65
2025-04-19 01:27:33,3.26,3.26,3.26,100.00,1061572,27,19969,-65
2025-04-19 01:28:03,3.26,3.26,3.26,100.00,1062165,27,19945,-67
2025-04-19 01:28:33,3.26,3.26,3.26,100.00,1068601,27,19948,-63
2025-04-19 01:29:09,3.25,3.25,3.25,100.00,1069043,27,19949,-65
2025-04-19 01:29:40,3.25,3.25,3.25,100.00,1068134,27,19933,-67
2025-04-19 01:30:10,3.25,3.25,3.25,100.00,1054987,28,19933,-65
2025-04-19 01:30:41,3.26,3.26,3.26,100.00,1054802,28,19934,-63
2025-04-19 01:31:11,3.23,3.23,3.23,100.00,1055338,27,20402,-64
2025-04-19 01:31:41,3.23,3.23,3.23,100.00,1066201,27,19949,-63
2025-04-19 01:32:12,3.22,3.22,3.22,100.00,1068149,27,19940,-64
2025-04-19 01:32:42,3.22,3.22,3.22,100.00,1067914,27,19937,-63
2025-04-19 01:33:12,3.20,3.20,3.20,100.00,1054541,27,19942,-63
2025-04-19 01:33:43,3.18,3.18,3.18,100.00,1054788,28,19937,-64
2025-04-19 01:34:13,3.18,3.18,3.18,100.00,1054788,28,20006,-64
2025-04-19 01:34:43,3.17,3.17,3.17,100.00,1054376,28,20154,-65
2025-04-19 01:35:13,3.15,3.15,3.15,100.00,1061360,27,19934,-66
2025-04-19 01:35:47,3.16,3.16,3.16,100.00,1061252,27,19933,-65
2025-04-19 01:36:17,3.14,3.14,3.14,100.00,1054887,28,20003,-65
2025-04-19 01:36:47,3.15,3.15,3.15,100.00,1054317,28,19938,-65
2025-04-19 01:37:17,3.14,3.14,3.14,100.00,1054084,28,20617,-64
2025-04-19 01:37:50,3.12,3.12,3.12,100.00,1054482,28,19934,-63
2025-04-19 01:38:21,3.11,3.11,3.11,100.00,1061012,27,19940,-64
2025-04-19 01:38:51,3.11,3.11,3.11,100.00,1061422,27,19944,-66
2025-04-19 01:39:21,3.11,3.11,3.11,100.00,1061324,27,19940,-67
2025-04-19 01:39:52,3.08,3.08,3.08,100.00,1061073,27,19933,-65
2025-04-19 01:40:22,3.08,3.08,3.08,100.00,1061286,27,19962,-65
2025-04-19 01:40:52,3.08,3.08,3.08,100.00,1054742,28,19940,-67
2025-04-19 01:41:22,3.07,3.07,3.07,100.00,1054726,28,19946,-64
2025-04-19 01:41:53,3.07,3.07,3.07,100.00,1054558,28,19947,-65
2025-04-19 01:42:23,3.06,3.06,3.06,100.00,1054688,28,19945,-64
2025-04-19 01:42:54,3.06,3.06,3.06,100.00,1061430,27,19933,-63
2025-04-19 01:43:24,3.05,3.05,3.05,100.00,1061318,27,20638,-64
2025-04-19 01:43:54,3.04,3.04,3.04,100.00,1061321,27,19933,-63
2025-04-19 01:44:25,3.03,3.03,3.03,100.00,1061277,27,19941,-64
2025-04-19 01:44:55,3.04,3.04,3.04,100.00,1061282,27,20427,-63
2025-04-19 01:45:25,3.04,3.04,3.04,100.00,1054722,28,19934,-67
2025-04-19 01:45:56,3.03,3.03,3.03,100.00,1054684,27,19934,-64
2025-04-19 01:46:26,3.02,3.02,3.02,100.00,1054826,28,20825,-64
2025-04-19 01:46:56,3.02,3.02,3.02,100.00,1053759,27,19942,-64
2025-04-19 01:47:27,3.01,3.01,3.01,100.00,1054750,28,20877,-64
2025-04-19 01:47:57,3.01,3.01,3.01,100.00,1054640,27,19941,-66
2025-04-19 01:48:27,2.99,2.99,2.99,100.00,1049698,27,19945,-66
2025-04-19 01:48:58,3.00,3.00,3.00,100.00,1048454,28,20400,-64
2025-04-19 01:49:28,2.99,2.99,2.99,100.00,1047401,28,19941,-66
2025-04-19 01:49:58,3.00,3.00,3.00,100.00,1061371,27,19945,-66
2025-04-19 01:50:28,2.99,2.99,2.99,100.00,1060693,27,20497,-67
2025-04-19 01:50:59,3.00,3.00,3.00,100.00,1061305,27,20444,-66
2025-04-19 01:51:29,2.99,2.99,2.99,100.00,1061199,27,20004,-64
2025-04-19 01:51:59,2.99,2.99,2.99,100.00,1061344,27,20163,-63
2025-04-19 01:52:30,2.98,2.98,2.98,100.00,1067686,27,19933,-63
2025-04-19 01:53:00,2.82,2.82,2.82,100.00,1064292,27,19933,-65
2025-04-19 01:53:30,2.98,2.98,2.98,100.00,1061077,27,19933,-64
2025-04-19 01:54:00,2.96,2.96,2.96,100.00,1054585,27,19938,-62
2025-04-19 01:54:31,2.97,2.97,2.97,100.00,1061048,27,20263,-64
2025-04-19 01:55:02,2.97,2.97,2.97,100.00,1053861,27,19933,-64
2025-04-19 01:55:33,2.97,2.97,2.97,100.00,1041668,28,20441,-65
2025-04-19 01:56:03,2.97,2.97,2.97,100.00,1041695,28,19936,-62
2025-04-19 01:56:33,2.96,2.96,2.96,100.00,1047962,28,19938,-63
2025-04-19 01:57:04,2.95,2.95,2.95,100.00,1046984,28,19942,-66
2025-04-19 01:57:34,2.97,2.97,2.97,100.00,1048282,28,19934,-65
2025-04-19 01:58:05,2.96,2.96,2.96,100.00,1048095,28,19934,-62
2025-04-19 01:58:35,2.96,2.96,2.96,100.00,1041202,28,19997,-65
2025-04-19 01:59:05,2.94,2.94,2.94,100.00,1041635,28,20024,-64
2025-04-19 01:59:36,2.94,2.94,2.94,100.00,1048160,28,20059,-63
2025-04-19 02:00:07,2.93,2.93,2.93,100.00,1048220,28,19938,-63
2025-04-19 02:00:37,2.92,2.92,2.92,100.00,1046455,28,19941,-64
2025-04-19 02:01:08,2.93,2.93,2.93,100.00,1039004,28,19935,-63
2025-04-19 02:01:38,2.94,2.94,2.94,100.00,1048417,28,20839,-65
2025-04-19 02:02:08,2.93,2.93,2.93,100.00,1046798,28,20299,-64
2025-04-19 02:02:39,2.95,2.95,2.95,100.00,1043192,28,19982,-63
2025-04-19 02:03:09,2.93,2.93,2.93,100.00,1049338,28,19934,-65
2025-04-19 02:03:39,2.92,2.92,2.92,100.00,1054384,28,20843,-66
2025-04-19 02:04:10,2.92,2.92,2.92,100.00,1054701,28,19934,-64
2025-04-19 02:04:40,2.91,2.91,2.91,100.00,1054663,28,19945,-63
2025-04-19 02:05:10,2.90,2.90,2.90,100.00,1060471,27,19933,-66
2025-04-19 02:05:40,2.90,2.90,2.90,100.00,1060956,27,19937,-62
2025-04-19 02:06:11,2.89,2.89,2.89,100.00,1054784,27,19937,-63
2025-04-19 02:06:41,2.90,2.90,2.90,100.00,1054653,28,19934,-63
2025-04-19 02:07:11,2.91,2.91,2.91,100.00,1053845,28,19990,-64
2025-04-19 02:07:41,2.92,2.92,2.92,100.00,1047827,28,19938,-63
2025-04-19 02:08:12,2.92,2.92,2.92,100.00,1048152,28,19935,-65
2025-04-19 02:08:42,2.90,2.90,2.90,100.00,1041495,28,19943,-64
2025-04-19 02:09:12,2.91,2.91,2.91,100.00,1043348,28,20427,-64
2025-04-19 02:09:43,2.92,2.92,2.92,100.00,1041536,28,19942,-62
2025-04-19 02:10:13,2.91,2.91,2.91,100.00,1037412,28,19942,-63
2025-04-19 02:10:43,2.90,2.90,2.90,100.00,1041557,28,20010,-65
2025-04-19 02:11:13,2.91,2.91,2.91,100.00,1039527,28,20022,-63
2025-04-19 02:11:44,2.89,2.89,2.89,100.00,1047921,28,19934,-63
2025-04-19 02:12:14,2.91,2.91,2.91,100.00,1048207,28,19934,-64
2025-04-19 02:12:44,2.91,2.91,2.91,100.00,1046172,28,19953,-64
2025-04-19 02:13:15,2.90,2.90,2.90,100.00,1041649,28,20517,-64
2025-04-19 02:13:46,2.91,2.91,2.91,100.00,1035331,28,19946,-65
2025-04-19 02:14:16,2.90,2.90,2.90,100.00,1035464,28,20429,-64
2025-04-19 02:14:46,2.91,2.91,2.91,100.00,1034889,28,19943,-63
2025-04-19 02:15:17,2.90,2.90,2.90,100.00,1041580,28,19938,-63
2025-04-19 02:15:47,2.91,2.91,2.91,100.00,1035270,28,20711,-66
2025-04-19 02:16:17,2.89,2.89,2.89,100.00,1035302,28,19935,-67
2025-04-19 02:16:48,2.74,2.74,2.74,100.00,1035143,28,19935,-65
2025-04-19 02:17:18,2.89,2.89,2.89,100.00,1035149,28,19980,-65
2025-04-19 02:17:48,2.89,2.89,2.89,100.00,1041545,28,20029,-63
2025-04-19 02:18:19,2.89,2.89,2.89,100.00,1035278,28,19936,-67
2025-04-19 02:18:49,2.89,2.89,2.89,100.00,1035337,28,20015,-65
2025-04-19 02:19:19,2.88,2.88,2.88,100.00,1035129,28,20069,-65
2025-04-19 02:19:50,2.87,2.87,2.87,100.00,1035033,28,20382,-66
2025-04-19 02:20:20,2.84,2.84,2.84,100.00,1041563,28,20008,-62
2025-04-19 02:20:51,2.82,2.82,2.82,100.00,1041676,28,19939,-63
2025-04-19 02:21:21,2.82,2.82,2.82,100.00,1041314,28,20362,-62
2025-04-19 02:21:51,2.79,2.79,2.79,100.00,1035235,28,20053,-63
2025-04-19 02:22:22,2.77,2.77,2.77,100.00,1035101,28,20021,-64
2025-04-19 02:22:52,2.75,2.75,2.75,100.00,1034969,28,20004,-64
2025-04-19 02:23:22,2.73,2.73,2.73,100.00,1035385,28,20008,-65
2025-04-19 02:23:52,2.72,2.72,2.72,100.00,1041517,28,19945,-64
2025-04-19 02:24:23,2.72,2.72,2.72,100.00,1040123,28,19946,-64
2025-04-19 02:24:53,2.70,2.70,2.70,100.00,1035155,28,19973,-63
2025-04-19 02:25:24,2.68,2.68,2.68,100.00,1035221,28,20632,-65
2025-04-19 02:25:54,2.66,2.66,2.66,100.00,1035241,28,19936,-63
2025-04-19 02:26:24,2.64,2.64,2.64,100.00,1036416,28,20377,-65
2025-04-19 02:26:54,2.63,2.63,2.63,100.00,1040758,28,19951,-65
2025-04-19 02:27:25,2.62,2.62,2.62,100.00,1041688,28,19979,-64
2025-04-19 02:27:55,2.61,2.61,2.61,100.00,1041653,28,19941,-65
2025-04-19 02:28:25,2.59,2.59,2.59,100.00,1048211,28,20011,-64
2025-04-19 02:28:56,2.59,2.59,2.59,100.00,1048270,28,20520,-66
2025-04-19 02:29:26,2.58,2.58,2.58,100.00,1048132,28,19946,-67
2025-04-19 02:29:56,2.57,2.57,2.57,100.00,1048059,28,19949,-64
2025-04-19 02:30:27,2.59,2.59,2.59,100.00,1048157,28,19945,-64
2025-04-19 02:30:57,2.59,2.59,2.59,100.00,1047948,28,19942,-62
2025-04-19 02:31:27,2.58,2.58,2.58,100.00,1048764,28,19941,-64
2025-04-19 02:31:57,2.56,2.56,2.56,100.00,1054600,28,19945,-64
2025-04-19 02:32:28,2.57,2.57,2.57,100.00,1054462,28,20425,-64
2025-04-19 02:32:58,2.56,2.56,2.56,100.00,1054269,28,20558,-64
2025-04-19 02:33:28,2.55,2.55,2.55,100.00,1054291,28,20493,-65
2025-04-19 02:33:59,2.58,2.58,2.58,100.00,1054364,28,19971,-63
2025-04-19 02:34:29,2.58,2.58,2.58,100.00,1054252,28,19945,-63
2025-04-19 02:35:00,2.57,2.57,2.57,100.00,1054476,28,20526,-63
2025-04-19 02:35:30,2.56,2.56,2.56,100.00,1054540,28,19985,-63
2025-04-19 02:36:00,2.54,2.54,2.54,100.00,1054727,28,19949,-65
2025-04-19 02:36:30,2.53,2.53,2.53,100.00,1054488,27,19937,-66
2025-04-19 02:37:01,2.51,2.51,2.51,100.00,1047143,28,20618,-64
2025-04-19 02:37:31,2.52,2.52,2.52,100.00,1048044,28,19934,-66
2025-04-19 02:38:01,2.51,2.51,2.51,100.00,1048011,28,20673,-64
2025-04-19 02:38:32,2.52,2.52,2.52,100.00,1047856,28,20358,-63
2025-04-19 02:39:02,2.51,2.51,2.51,100.00,1054528,28,19933,-64
2025-04-19 02:39:33,2.50,2.50,2.50,100.00,1054685,28,19934,-64
2025-04-19 02:40:03,2.53,2.53,2.53,100.00,1054401,28,19945,-65
2025-04-19 02:40:34,2.50,2.50,2.50,100.00,1054452,28,19953,-64
2025-04-19 02:41:04,2.49,2.49,2.49,100.00,1054682,28,19946,-64
2025-04-19 02:41:34,2.49,2.49,2.49,100.00,1054403,28,20006,-65
2025-04-19 02:42:05,2.48,2.48,2.48,100.00,1061042,27,19934,-65
2025-04-19 02:42:35,2.48,2.48,2.48,100.00,1054571,28,20387,-64
2025-04-19 02:43:05,2.49,2.49,2.49,100.00,1055014,27,20371,-66
2025-04-19 02:43:36,2.50,2.50,2.50,100.00,1060988,27,19937,-60
2025-04-19 02:44:06,2.48,2.48,2.48,100.00,1054657,27,19941,-64
2025-04-19 02:44:36,2.47,2.47,2.47,100.00,1048059,28,20848,-63
2025-04-19 02:45:06,2.48,2.48,2.48,100.00,1052645,27,19938,-65
2025-04-19 02:45:37,2.47,2.47,2.47,100.00,1068060,27,19933,-64
2025-04-19 02:46:07,2.44,2.44,2.44,100.00,1067763,27,20263,-63
2025-04-19 02:46:37,2.43,2.43,2.43,100.00,1067443,27,19939,-62
2025-04-19 02:47:08,2.42,2.42,2.42,100.00,1068057,27,20903,-63
2025-04-19 02:47:38,2.41,2.41,2.41,100.00,1074671,27,19944,-63
2025-04-19 02:48:08,2.40,2.40,2.40,100.00,1081319,27,19931,-65
2025-04-19 02:48:38,2.40,2.40,2.40,100.00,1086006,27,20829,-64
2025-04-19 02:49:09,2.40,2.40,2.40,100.00,1088242,27,19931,-63
2025-04-19 02:49:39,2.40,2.40,2.40,100.00,1074659,27,19932,-64
2025-04-19 02:50:09,2.38,2.38,2.38,100.00,1069593,27,20647,-64
2025-04-19 02:50:40,2.40,2.40,2.40,100.00,1074484,27,19951,-65
2025-04-19 02:51:10,2.36,2.36,2.36,100.00,1081505,27,19959,-65
2025-04-19 02:51:42,2.34,2.34,2.34,100.00,1081324,27,19939,-63
2025-04-19 02:52:12,2.34,2.34,2.34,100.00,1087883,27,19938,-66
2025-04-19 02:52:42,2.34,2.34,2.34,100.00,1081072,27,19943,-63
2025-04-19 02:53:13,2.32,2.32,2.32,100.00,1074474,27,19988,-63
2025-04-19 02:53:43,2.30,2.30,2.30,100.00,1060829,27,19940,-62
2025-04-19 02:54:13,2.30,2.30,2.30,100.00,1061276,27,19934,-66
2025-04-19 02:54:43,2.28,2.28,2.28,100.00,1067802,27,19981,-65
2025-04-19 02:55:14,2.28,2.28,2.28,100.00,1067783,27,19941,-65
2025-04-19 02:55:44,2.28,2.28,2.28,100.00,1067979,27,20670,-64
2025-04-19 02:56:14,2.27,2.27,2.27,100.00,1067744,27,19932,-63
2025-04-19 02:56:44,2.28,2.28,2.28,100.00,1067823,27,19940,-63
2025-04-19 02:57:15,2.28,2.28,2.28,100.00,1072845,27,19933,-63
2025-04-19 02:57:45,2.27,2.27,2.27,100.00,1074362,27,19932,-63
2025-04-19 02:58:15,2.26,2.26,2.26,100.00,1074706,27,19932,-66
2025-04-19 02:58:46,2.25,2.25,2.25,100.00,1060788,27,19941,-65
2025-04-19 02:59:16,2.24,2.24,2.24,100.00,1061045,27,19933,-66
2025-04-19 02:59:46,2.22,2.22,2.22,100.00,1061034,27,20632,-64
2025-04-19 03:00:16,2.23,2.23,2.23,100.00,1047798,28,20058,-65
2025-04-19 03:00:47,2.23,2.23,2.23,100.00,1054320,28,19945,-63
2025-04-19 03:01:17,2.21,2.21,2.21,100.00,1054373,28,19949,-66
2025-04-19 03:01:49,2.20,2.20,2.20,100.00,1054344,28,19936,-66
2025-04-19 03:02:19,2.19,2.19,2.19,100.00,1054349,28,20403,-64
2025-04-19 03:02:49,2.18,2.18,2.18,100.00,1054474,28,19946,-63
2025-04-19 03:03:20,2.18,2.18,2.18,100.00,1054537,28,19938,-66
2025-04-19 03:03:50,2.19,2.19,2.19,100.00,1054338,27,19934,-63
2025-04-19 03:04:20,2.19,2.19,2.19,100.00,1054352,28,19934,-64
2025-04-19 03:04:51,2.17,2.17,2.17,100.00,1056094,27,19938,-63
2025-04-19 03:05:21,2.16,2.16,2.16,100.00,1060738,27,19945,-63
2025-04-19 03:05:51,2.17,2.17,2.17,100.00,1061240,27,19986,-65
2025-04-19 03:06:22,2.17,2.17,2.17,100.00,1061063,27,19933,-65
2025-04-19 03:06:53,2.17,2.17,2.17,100.00,1060337,27,19944,-64
2025-04-19 03:07:23,2.18,2.18,2.18,100.00,1054045,28,20504,-65
2025-04-19 03:07:53,2.18,2.18,2.18,100.00,1047938,28,19941,-64
2025-04-19 03:08:27,2.18,2.18,2.18,100.00,1054456,28,20006,-63
2025-04-19 03:08:57,2.17,2.17,2.17,100.00,1054640,28,19933,-65
2025-04-19 03:09:28,2.16,2.16,2.16,100.00,1054095,28,19934,-65
2025-04-19 03:09:58,2.15,2.15,2.15,100.00,1054769,28,20009,-64
2025-04-19 03:10:30,2.15,2.15,2.15,100.00,1053610,28,19981,-66
2025-04-19 03:11:00,2.13,2.13,2.13,100.00,1048040,28,20008,-63
2025-04-19 03:11:31,2.10,2.10,2.10,100.00,1054540,28,19938,-61
2025-04-19 03:12:02,2.11,2.11,2.11,100.00,1054486,28,19933,-63
2025-04-19 03:12:32,2.09,2.09,2.09,100.00,1054553,28,20447,-65
2025-04-19 03:13:02,2.08,2.08,2.08,100.00,1054088,28,19939,-63
2025-04-19 03:13:33,2.07,2.07,2.07,100.00,1054513,28,20861,-64
2025-04-19 03:14:03,2.06,2.06,2.06,100.00,1054570,28,19946,-63
2025-04-19 03:14:33,2.07,2.07,2.07,100.00,1054377,28,19934,-65
2025-04-19 03:15:03,2.06,2.06,2.06,100.00,1054233,28,19944,-64
2025-04-19 03:15:34,2.06,2.06,2.06,100.00,1054520,28,19952,-63
2025-04-19 03:16:04,2.07,2.07,2.07,100.00,1054282,28,19933,-63
2025-04-19 03:16:34,2.05,2.05,2.05,100.00,1054760,28,19940,-63
2025-04-19 03:17:05,2.05,2.05,2.05,100.00,1047886,28,19934,-62
2025-04-19 03:17:35,2.05,2.05,2.05,100.00,1048668,28,20596,-64
2025-04-19 03:18:06,2.04,2.04,2.04,100.00,1048342,28,19945,-65
2025-04-19 03:18:36,2.03,2.03,2.03,100.00,1041939,28,20021,-64
2025-04-19 03:19:06,2.04,2.04,2.04,100.00,1035784,28,19939,-65
2025-04-19 03:19:37,2.02,2.02,2.02,100.00,1035762,28,19947,-64
2025-04-19 03:20:07,2.01,2.01,2.01,100.00,1035676,28,20519,-65
2025-04-19 03:20:37,2.01,2.01,2.01,100.00,1035875,28,20008,-65
2025-04-19 03:21:08,2.02,2.02,2.02,100.00,1041911,28,19935,-63
2025-04-19 03:21:38,2.01,2.01,2.01,100.00,1042089,28,19939,-64
2025-04-19 03:22:09,2.00,2.00,2.00,100.00,1041941,28,19939,-64
2025-04-19 03:22:39,1.99,1.99,1.99,100.00,1041532,28,19943,-65
2025-04-19 03:23:09,1.99,1.99,1.99,100.00,1041832,28,20296,-65
2025-04-19 03:23:39,2.00,2.00,2.00,100.00,1042123,28,20016,-63
2025-04-19 03:24:10,1.99,1.99,1.99,100.00,1042039,28,19935,-63
2025-04-19 03:24:40,1.99,1.99,1.99,100.00,1035438,28,20012,-63
2025-04-19 03:25:10,1.99,1.99,1.99,100.00,1042265,28,19934,-63
2025-04-19 03:25:41,1.98,1.98,1.98,100.00,1038077,28,19942,-64
2025-04-19 03:26:11,2.01,2.01,2.01,100.00,1042080,28,19942,-63
2025-04-19 03:26:41,2.01,2.01,2.01,100.00,1041563,28,19946,-65
2025-04-19 03:27:12,2.01,2.01,2.01,100.00,1028796,28,20463,-67
2025-04-19 03:27:43,2.00,2.00,2.00,100.00,1041996,28,20054,-63
2025-04-19 03:28:13,1.99,1.99,1.99,100.00,1041791,28,19951,-64
2025-04-19 03:28:44,2.01,2.01,2.01,100.00,1042240,28,20372,-64
2025-04-19 03:29:14,2.01,2.01,2.01,100.00,1048494,28,20349,-64
2025-04-19 03:29:44,2.01,2.01,2.01,100.00,1041955,28,19934,-64
2025-04-19 03:30:14,2.01,2.01,2.01,100.00,1042193,28,19934,-64
2025-04-19 03:30:45,2.00,2.00,2.00,100.00,1048435,28,20780,-64
2025-04-19 03:31:15,1.99,1.99,1.99,100.00,1048492,28,19938,-63
2025-04-19 03:31:46,1.99,1.99,1.99,100.00,1041758,28,19947,-65
2025-04-19 03:32:17,1.97,1.97,1.97,100.00,1044899,28,20407,-64
2025-04-19 03:32:47,1.98,1.98,1.98,100.00,1048586,28,19934,-66
2025-04-19 03:33:18,1.98,1.98,1.98,100.00,1048433,28,19934,-64
2025-04-19 03:33:48,1.97,1.97,1.97,100.00,1048407,28,20078,-64
2025-04-19 03:34:18,1.96,1.96,1.96,100.00,1055028,28,20274,-63
2025-04-19 03:34:49,1.96,1.96,1.96,100.00,1054947,28,19969,-66
2025-04-19 03:35:19,1.95,1.95,1.95,100.00,1055172,28,19937,-64
2025-04-19 03:35:49,1.95,1.95,1.95,100.00,1055184,28,19934,-64
2025-04-19 03:36:19,1.94,1.94,1.94,100.00,1048601,27,19935,-64
2025-04-19 03:36:50,1.94,1.94,1.94,100.00,1053860,28,19933,-63
2025-04-19 03:37:20,1.93,1.93,1.93,100.00,1048451,28,19966,-62
2025-04-19 03:37:50,1.94,1.94,1.94,100.00,1048448,28,19949,-65
2025-04-19 03:38:21,1.94,1.94,1.94,100.00,1054990,28,20281,-64
2025-04-19 03:38:51,1.94,1.94,1.94,100.00,1048539,28,19934,-63
2025-04-19 03:39:21,1.94,1.94,1.94,100.00,1053760,27,20003,-63
2025-04-19 03:39:52,1.95,1.95,1.95,100.00,1056304,27,19934,-64
2025-04-19 03:40:22,1.93,1.93,1.93,100.00,1068250,27,19976,-64
2025-04-19 03:40:52,1.93,1.93,1.93,100.00,1061691,27,19933,-63
2025-04-19 03:41:23,1.93,1.93,1.93,100.00,1055086,27,20458,-65
2025-04-19 03:41:53,1.93,1.93,1.93,100.00,1068009,27,19939,-64
2025-04-19 03:42:23,1.92,1.92,1.92,100.00,1068418,27,19933,-63
2025-04-19 03:42:53,1.92,1.92,1.92,100.00,1059394,27,19948,-65
2025-04-19 03:43:24,1.92,1.92,1.92,100.00,1057151,27,19941,-65
2025-04-19 03:43:54,1.92,1.92,1.92,100.00,1054951,28,19946,-65
2025-04-19 03:44:24,1.93,1.93,1.93,100.00,1057181,27,20022,-65
2025-04-19 03:44:55,1.90,1.90,1.90,100.00,1054893,28,19938,-62
2025-04-19 03:45:28,1.90,1.90,1.90,100.00,1054900,28,20396,-64
2025-04-19 03:45:58,1.89,1.89,1.89,100.00,1061353,27,20025,-64
2025-04-19 03:46:29,1.89,1.89,1.89,100.00,1061679,27,19934,-62
2025-04-19 03:46:59,1.87,1.87,1.87,100.00,1047295,28,19942,-62
2025-04-19 03:47:29,1.87,1.87,1.87,100.00,1055060,28,19941,-63
2025-04-19 03:47:59,1.86,1.86,1.86,100.00,1048708,28,19938,-64
2025-04-19 03:48:30,1.86,1.86,1.86,100.00,1050813,28,19938,-64
2025-04-19 03:49:00,1.86,1.86,1.86,100.00,1061361,27,19933,-62
2025-04-19 03:49:30,1.86,1.86,1.86,100.00,1055310,27,19940,-64
2025-04-19 03:50:01,1.85,1.85,1.85,100.00,1055046,28,20373,-63
2025-04-19 03:50:31,1.85,1.85,1.85,100.00,1061829,27,19933,-65
2025-04-19 03:51:01,1.83,1.83,1.83,100.00,1061550,27,19933,-65
2025-04-19 03:51:32,1.85,1.85,1.85,100.00,1061813,27,20025,-64
2025-04-19 03:52:02,1.86,1.86,1.86,100.00,1061390,27,19940,-64
2025-04-19 03:52:32,1.85,1.85,1.85,100.00,1055270,28,19952,-63
2025-04-19 03:53:03,1.86,1.86,1.86,100.00,1050834,28,20371,-63
2025-04-19 03:53:33,1.86,1.86,1.86,100.00,1048140,28,19938,-64
2025-04-19 03:54:03,1.86,1.86,1.86,100.00,1048556,28,19934,-63
2025-04-19 03:54:34,1.86,1.86,1.86,100.00,1048739,28,19946,-64
2025-04-19 03:55:04,1.87,1.87,1.87,100.00,1055009,28,19933,-64
2025-04-19 03:55:34,1.85,1.85,1.85,100.00,1055065,28,20442,-63
2025-04-19 03:56:04,1.85,1.85,1.85,100.00,1055268,28,20070,-64
2025-04-19 03:56:35,1.85,1.85,1.85,100.00,1053317,28,19934,-64
2025-04-19 03:57:05,1.84,1.84,1.84,100.00,1057713,27,20397,-63
2025-04-19 03:57:35,1.85,1.85,1.85,100.00,1061661,27,19933,-63
2025-04-19 03:58:05,1.84,1.84,1.84,100.00,1061638,27,19933,-64
2025-04-19 03:58:36,1.84,1.84,1.84,100.00,1061495,27,19940,-63
2025-04-19 03:59:06,1.83,1.83,1.83,100.00,1055042,28,19941,-66
2025-04-19 03:59:36,1.83,1.83,1.83,100.00,1055032,28,20091,-64
2025-04-19 04:00:07,1.83,1.83,1.83,100.00,1054983,28,20009,-63
2025-04-19 04:00:38,1.84,1.84,1.84,100.00,1061537,27,19965,-65
2025-04-19 04:01:08,1.85,1.85,1.85,100.00,1060345,27,19933,-63
2025-04-19 04:01:38,1.82,1.82,1.82,100.00,1061499,27,19937,-65
2025-04-19 04:02:09,1.83,1.83,1.83,100.00,1061450,27,20278,-65
2025-04-19 04:02:39,1.84,1.84,1.84,100.00,1055182,28,19969,-66
2025-04-19 04:03:10,1.83,1.83,1.83,100.00,1056047,27,19934,-66
2025-04-19 04:03:40,1.84,1.84,1.84,100.00,1066597,27,19945,-64
2025-04-19 04:04:10,1.84,1.84,1.84,100.00,1054753,28,19993,-65
2025-04-19 04:04:41,1.84,1.84,1.84,100.00,1055474,28,19998,-61
2025-04-19 04:05:11,1.83,1.83,1.83,100.00,1054261,28,19938,-61
2025-04-19 04:05:41,1.83,1.83,1.83,100.00,1047608,28,20462,-63
2025-04-19 04:06:12,1.82,1.82,1.82,100.00,1055010,28,20007,-64
2025-04-19 04:06:42,1.82,1.82,1.82,100.00,1051702,28,19945,-63
2025-04-19 04:07:12,1.83,1.83,1.83,100.00,1054343,28,20394,-64
2025-04-19 04:07:42,1.83,1.83,1.83,100.00,1055403,28,19945,-67
2025-04-19 04:08:13,1.83,1.83,1.83,100.00,1049087,28,20021,-63
2025-04-19 04:08:43,1.84,1.84,1.84,100.00,1049350,28,19934,-64
2025-04-19 04:09:13,1.83,1.83,1.83,100.00,1042834,28,19942,-62
2025-04-19 04:09:43,1.83,1.83,1.83,100.00,1049252,28,20702,-65
2025-04-19 04:10:14,1.82,1.82,1.82,100.00,1055900,28,19941,-63
2025-04-19 04:10:44,1.65,1.65,1.65,100.00,1049209,28,20344,-64
2025-04-19 04:11:15,1.84,1.84,1.84,100.00,1053645,28,19937,-64
2025-04-19 04:11:45,1.83,1.83,1.83,100.00,1049303,28,19996,-63
2025-04-19 04:12:15,1.85,1.85,1.85,100.00,1055731,28,19934,-66
2025-04-19 04:12:45,1.87,1.87,1.87,100.00,1049060,28,19950,-62
2025-04-19 04:13:16,1.87,1.87,1.87,100.00,1042929,28,19946,-65
2025-04-19 04:13:46,1.90,1.90,1.90,100.00,1042929,28,19970,-64
2025-04-19 04:14:16,1.92,1.92,1.92,100.00,1036738,28,20404,-63
2025-04-19 04:14:46,1.91,1.91,1.91,100.00,1037270,28,19935,-64
2025-04-19 04:15:17,1.91,1.91,1.91,100.00,1043122,28,19935,-65
2025-04-19 04:15:47,1.91,1.91,1.91,100.00,1049450,28,19978,-65
2025-04-19 04:16:17,1.92,1.92,1.92,100.00,1050568,28,19934,-65
2025-04-19 04:16:48,1.93,1.93,1.93,100.00,1062173,27,19933,-66
2025-04-19 04:17:18,1.93,1.93,1.93,100.00,1058370,27,20422,-64
2025-04-19 04:17:49,1.94,1.94,1.94,100.00,1054247,28,20021,-64
2025-04-19 04:18:19,1.90,1.90,1.90,100.00,1052343,28,19938,-63
2025-04-19 04:18:49,1.90,1.90,1.90,100.00,1055754,28,19937,-64
2025-04-19 04:19:22,1.87,1.87,1.87,100.00,1052401,28,19941,-65
2025-04-19 04:19:53,1.86,1.86,1.86,100.00,1049273,28,20004,-63
2025-04-19 04:20:23,1.85,1.85,1.85,100.00,1049215,28,19942,-64
2025-04-19 04:20:53,1.84,1.84,1.84,100.00,1049482,28,19945,-66
2025-04-19 04:21:23,1.82,1.82,1.82,100.00,1052963,28,19938,-65
2025-04-19 04:21:54,1.81,1.81,1.81,100.00,1055965,28,19949,-64
2025-04-19 04:22:24,1.81,1.81,1.81,100.00,1055784,28,19934,-64
2025-04-19 04:22:54,1.80,1.80,1.80,100.00,1060122,27,19934,-63
2025-04-19 04:23:25,1.79,1.79,1.79,100.00,1069074,27,19949,-65
2025-04-19 04:23:55,1.78,1.78,1.78,100.00,1062558,27,19965,-66
2025-04-19 04:24:25,1.77,1.77,1.77,100.00,1062479,27,20008,-63
2025-04-19 04:24:55,1.77,1.77,1.77,100.00,1062267,27,19944,-65
2025-04-19 04:25:29,1.77,1.77,1.77,100.00,1049341,28,19934,-64
2025-04-19 04:25:59,1.78,1.78,1.78,100.00,1054332,28,20311,-67
2025-04-19 04:26:29,1.78,1.78,1.78,100.00,1056130,27,19934,-65
2025-04-19 04:27:00,1.79,1.79,1.79,100.00,1041781,28,19942,-62
2025-04-19 04:27:30,1.80,1.80,1.80,100.00,1042903,28,20301,-64
2025-04-19 04:28:00,1.80,1.80,1.80,100.00,1035805,28,20009,-65
2025-04-19 04:28:31,1.80,1.80,1.80,100.00,1036248,28,19935,-67
2025-04-19 04:29:01,1.79,1.79,1.79,100.00,1049273,28,20279,-65
2025-04-19 04:29:31,1.79,1.79,1.79,100.00,1049401,28,19998,-67
2025-04-19 04:30:01,1.81,1.81,1.81,100.00,1061091,27,19933,-64
2025-04-19 04:30:32,1.80,1.80,1.80,100.00,1062520,27,19977,-67
2025-04-19 04:31:03,1.80,1.80,1.80,100.00,1062220,27,19945,-67
2025-04-19 04:31:33,1.80,1.80,1.80,100.00,1062378,27,20342,-66
2025-04-19 04:32:04,1.82,1.82,1.82,100.00,1062440,27,20013,-65
2025-04-19 04:32:34,1.83,1.83,1.83,100.00,1062429,27,19933,-66
2025-04-19 04:33:04,1.84,1.84,1.84,100.00,1062141,27,19945,-67
2025-04-19 04:33:35,1.82,1.82,1.82,100.00,1062539,27,20405,-65
2025-04-19 04:34:05,1.83,1.83,1.83,100.00,1062435,27,19934,-66
2025-04-19 04:34:35,1.82,1.82,1.82,100.00,1062605,27,19933,-66
2025-04-19 04:35:06,1.81,1.81,1.81,100.00,1062058,27,19957,-66
2025-04-19 04:35:36,1.83,1.83,1.83,100.00,1062605,27,19938,-67
2025-04-19 04:36:06,1.82,1.82,1.82,100.00,1062492,27,20010,-65
2025-04-19 04:36:37,1.83,1.83,1.83,100.00,1062007,27,19933,-67
2025-04-19 04:37:07,1.83,1.83,1.83,100.00,1061444,27,19933,-67
2025-04-19 04:37:37,1.84,1.84,1.84,100.00,1062540,27,19945,-67
2025-04-19 04:38:08,1.83,1.83,1.83,100.00,1062207,27,20620,-65
2025-04-19 04:38:38,1.85,1.85,1.85,100.00,1055895,28,19985,-64
2025-04-19 04:39:08,1.86,1.86,1.86,100.00,1055675,28,19934,-65
2025-04-19 04:39:38,1.87,1.87,1.87,100.00,1055978,28,19938,-68
2025-04-19 04:40:09,1.89,1.89,1.89,100.00,1055661,28,19941,-66
2025-04-19 04:40:40,1.92,1.92,1.92,100.00,1062459,27,20807,-65
2025-04-19 04:41:10,1.92,1.92,1.92,100.00,1062345,27,19933,-65
2025-04-19 04:41:40,1.92,1.92,1.92,100.00,1055583,28,20021,-64
2025-04-19 04:42:10,1.93,1.93,1.93,100.00,1055957,28,19968,-65
2025-04-19 04:42:41,1.93,1.93,1.93,100.00,1055771,28,20258,-63
2025-04-19 04:43:11,1.92,1.92,1.92,100.00,1055843,28,19945,-64
2025-04-19 04:43:41,1.95,1.95,1.95,100.00,1061866,27,19937,-66
2025-04-19 04:44:12,1.96,1.96,1.96,100.00,1062517,27,19933,-63
2025-04-19 04:44:42,1.97,1.97,1.97,100.00,1053888,27,19943,-67
2025-04-19 04:45:12,1.97,1.97,1.97,100.00,1062202,27,19934,-67
2025-04-19 04:45:42,2.00,2.00,2.00,100.00,1062318,27,19952,-65
2025-04-19 04:46:13,2.03,2.03,2.03,100.00,1062476,27,20058,-66
2025-04-19 04:46:43,2.02,2.02,2.02,100.00,1075406,27,19936,-67
2025-04-19 04:47:13,2.04,2.04,2.04,100.00,1075244,27,19940,-63
2025-04-19 04:47:44,2.07,2.07,2.07,100.00,1068820,27,20510,-67
2025-04-19 04:48:14,2.07,2.07,2.07,100.00,1069323,27,19932,-66
2025-04-19 04:48:44,2.08,2.08,2.08,100.00,1068992,27,19937,-64
2025-04-19 04:49:14,2.09,2.09,2.09,100.00,1069242,27,19932,-67
2025-04-19 04:49:45,2.10,2.10,2.10,100.00,1068589,27,19932,-67
2025-04-19 04:50:15,2.12,2.12,2.12,100.00,1069015,27,20290,-69
2025-04-19 04:50:45,2.11,2.11,2.11,100.00,1068989,27,19932,-66
2025-04-19 04:51:18,2.12,2.12,2.12,100.00,1068469,27,19939,-67
2025-04-19 04:51:49,2.13,2.13,2.13,100.00,1068296,27,20371,-67
2025-04-19 04:52:19,2.15,2.15,2.15,100.00,1068942,27,19945,-67
2025-04-19 04:52:50,2.16,2.16,2.16,100.00,1068986,27,19948,-65
2025-04-19 04:53:20,2.16,2.16,2.16,100.00,1068217,27,19932,-67
2025-04-19 04:53:50,2.18,2.18,2.18,100.00,1068375,27,19932,-64
2025-04-19 04:54:20,2.18,2.18,2.18,100.00,1068602,27,20017,-66
2025-04-19 04:54:51,2.18,2.18,2.18,100.00,1062403,27,19940,-68
2025-04-19 04:55:21,2.21,2.21,2.21,100.00,1062326,27,19997,-67
2025-04-19 04:55:51,2.22,2.22,2.22,100.00,1062185,27,19940,-65
2025-04-19 04:56:22,2.23,2.23,2.23,100.00,1055876,28,20329,-65
2025-04-19 04:56:52,2.25,2.25,2.25,100.00,1061281,27,19933,-65
2025-04-19 04:57:22,2.27,2.27,2.27,100.00,1069878,27,20034,-66
2025-04-19 04:57:52,2.29,2.29,2.29,100.00,1062116,27,20014,-66
2025-04-19 04:58:23,2.29,2.29,2.29,100.00,1062307,27,19933,-68
2025-04-19 04:58:53,2.30,2.30,2.30,100.00,1067245,27,19944,-65
2025-04-19 04:59:26,2.31,2.31,2.31,100.00,1068997,27,19932,-67
2025-04-19 04:59:57,2.33,2.33,2.33,100.00,1062020,27,19940,-65
2025-04-19 05:00:27,2.35,2.35,2.35,100.00,1061527,27,19952,-68
2025-04-19 05:00:57,2.35,2.35,2.35,100.00,1061929,27,20458,-66
2025-04-19 05:01:28,2.38,2.38,2.38,100.00,1055731,28,19937,-68
2025-04-19 05:01:59,2.40,2.40,2.40,100.00,1062325,27,19933,-67
2025-04-19 05:02:29,2.41,2.41,2.41,100.00,1062415,27,20393,-66
2025-04-19 05:02:59,2.42,2.42,2.42,100.00,1062371,27,19945,-67
2025-04-19 05:03:30,2.42,2.42,2.42,100.00,1068989,27,19933,-68
2025-04-19 05:04:00,2.45,2.45,2.45,100.00,1068908,27,20491,-68
2025-04-19 05:04:30,2.47,2.47,2.47,100.00,1069037,27,20008,-65
2025-04-19 05:05:00,2.47,2.47,2.47,100.00,1062388,27,19937,-65
2025-04-19 05:05:31,2.50,2.50,2.50,100.00,1062478,27,19937,-67
2025-04-19 05:06:01,2.53,2.53,2.53,100.00,1068826,27,19940,-66
2025-04-19 05:06:31,2.58,2.58,2.58,100.00,1068886,27,19945,-64
2025-04-19 05:07:01,2.69,2.69,2.69,100.00,1066937,27,19952,-67
2025-04-19 05:07:32,2.88,2.88,2.88,100.00,1068142,27,20533,-67
2025-04-19 05:08:02,3.20,3.20,3.20,100.00,1068199,27,19943,-65
2025-04-19 05:08:32,3.57,3.57,3.57,100.00,1061446,27,19941,-67
2025-04-19 05:09:03,3.93,3.93,3.93,100.00,1060766,27,20374,-65
2025-04-19 05:09:33,4.23,4.23,4.23,100.00,1059897,27,19961,-66
2025-04-19 05:10:05,4.57,4.57,4.57,100.00,1058995,27,19944,-63
2025-04-19 05:10:35,4.78,4.78,4.78,100.00,1068407,27,20618,-66
2025-04-19 05:11:06,5.04,5.04,5.04,100.00,1068289,27,19933,-65
2025-04-19 05:11:37,5.20,5.20,5.20,100.00,1061254,27,19945,-66
2025-04-19 05:12:26,5.37,5.37,5.37,100.00,1061198,27,19941,-65
2025-04-19 05:12:56,5.60,5.60,5.60,100.00,1057270,27,20012,-65
2025-04-19 05:13:26,5.86,5.86,5.86,100.00,1059485,27,19933,-67
2025-04-19 05:13:57,6.04,6.04,6.04,100.00,1061668,27,19937,-66
2025-04-19 05:14:28,6.23,6.23,6.23,100.00,1056755,27,19934,-67
2025-04-19 05:14:59,6.34,6.34,6.34,100.00,1055455,28,19945,-67
2025-04-19 05:15:39,6.43,6.43,6.43,100.00,1055126,28,19945,-66
2025-04-19 05:16:28,6.44,6.44,6.44,100.00,1057677,27,19938,-67
2025-04-19 05:17:17,6.53,6.53,6.53,100.00,1066597,27,19943,-65
2025-04-19 05:18:06,6.42,6.42,6.42,100.00,1053312,27,19945,-67
2025-04-19 05:18:57,6.74,6.74,6.74,100.00,1050114,28,20396,-65
2025-04-19 05:19:45,6.66,6.66,6.66,100.00,1036446,28,19978,-64
2025-04-19 05:20:34,6.71,6.71,6.71,100.00,1044204,28,19934,-65
2025-04-19 05:21:23,6.81,6.81,6.81,100.00,1048452,28,19934,-65
2025-04-19 05:22:12,6.80,6.80,6.80,100.00,1048845,28,20430,-65
2025-04-19 05:23:00,6.89,6.89,6.89,100.00,1054155,28,19934,-66
2025-04-19 05:23:49,7.00,7.00,7.00,100.00,1050157,28,20421,-66
2025-04-19 05:24:19,7.08,7.08,7.08,100.00,1048462,28,19934,-65
2025-04-19 05:24:50,6.91,6.91,6.91,100.00,1052733,28,19980,-65
2025-04-19 05:25:20,6.99,6.99,6.99,100.00,1055220,28,20895,-63
2025-04-19 05:25:50,6.97,6.97,6.97,100.00,1057793,27,20009,-63
2025-04-19 05:26:20,7.18,7.18,7.18,100.00,1055004,27,19940,-64
2025-04-19 05:26:51,7.15,7.15,7.15,100.00,1053038,28,20359,-65
2025-04-19 05:27:21,7.29,7.29,7.29,100.00,1054235,28,19934,-66
2025-04-19 05:27:51,7.13,7.13,7.13,100.00,1047550,28,20022,-67
2025-04-19 05:28:22,7.14,7.14,7.14,100.00,1055090,28,20006,-67
2025-04-19 05:28:52,7.17,7.17,7.17,100.00,1048914,28,19944,-65
2025-04-19 05:29:22,7.16,7.16,7.16,100.00,1035664,28,19939,-65
2025-04-19 05:29:53,7.14,7.14,7.14,100.00,1035352,28,19993,-66
2025-04-19 05:30:23,6.96,6.96,6.96,100.00,1042084,28,19984,-64
2025-04-19 05:30:53,6.99,6.99,6.99,100.00,1040736,28,19949,-67
2025-04-19 05:31:23,6.95,6.95,6.95,100.00,1043279,28,20733,-68
2025-04-19 05:31:54,6.99,6.99,6.99,100.00,1048870,28,19937,-67
2025-04-19 05:32:24,7.23,7.23,7.23,100.00,1048685,28,19941,-65
2025-04-19 05:32:54,7.15,7.15,7.15,100.00,1049462,28,19934,-68
2025-04-19 05:33:24,7.35,7.35,7.35,100.00,1053858,28,20466,-65
2025-04-19 05:33:55,7.21,7.21,7.21,100.00,1061835,27,19933,-67
2025-04-19 05:34:25,7.26,7.26,7.26,100.00,1051910,28,19934,-65
2025-04-19 05:34:55,7.29,7.29,7.29,100.00,1045157,28,20327,-66
2025-04-19 05:35:26,7.27,7.27,7.27,100.00,1048750,28,19938,-67
2025-04-19 05:35:56,7.29,7.29,7.29,100.00,1047893,28,19946,-68
2025-04-19 05:36:26,7.20,7.20,7.20,100.00,1049201,28,20014,-65
2025-04-19 05:36:56,7.19,7.19,7.19,100.00,1054359,28,20127,-65
2025-04-19 05:37:27,7.24,7.24,7.24,100.00,1055056,27,19949,-66
2025-04-19 05:37:57,7.28,7.28,7.28,100.00,1050391,28,19934,-66
2025-04-19 05:38:27,7.29,7.29,7.29,100.00,1053289,28,19940,-67
2025-04-19 05:38:58,7.31,7.31,7.31,100.00,1061683,27,20030,-65
2025-04-19 05:39:28,7.10,7.10,7.10,100.00,1039523,28,20071,-68
2025-04-19 05:39:58,7.05,7.05,7.05,100.00,1037201,28,20404,-65
2025-04-19 05:40:28,7.23,7.23,7.23,100.00,1041744,28,20006,-66
2025-04-19 05:40:59,7.16,7.16,7.16,100.00,1041988,28,19946,-66
2025-04-19 05:41:29,7.06,7.06,7.06,100.00,1042141,28,19945,-68
2025-04-19 05:41:59,6.96,6.96,6.96,100.00,1048504,28,19953,-68
2025-04-19 05:42:30,6.92,6.92,6.92,100.00,1042285,28,20080,-67
2025-04-19 05:43:00,7.02,7.02,7.02,100.00,1031644,28,20016,-67
2025-04-19 05:43:30,7.06,7.06,7.06,100.00,1033635,28,20356,-66
2025-04-19 05:44:00,7.10,7.10,7.10,100.00,1036724,28,19972,-64
2025-04-19 05:44:31,7.08,7.08,7.08,100.00,1046987,28,19934,-66
2025-04-19 05:45:01,7.05,7.05,7.05,100.00,1050035,28,19935,-64
2025-04-19 05:45:31,7.08,7.08,7.08,100.00,1055451,28,19933,-67
2025-04-19 05:46:02,7.20,7.20,7.20,100.00,1055230,28,20378,-65
2025-04-19 05:46:32,7.24,7.24,7.24,100.00,1049225,28,19946,-64
2025-04-19 05:47:02,7.04,7.04,7.04,100.00,1053746,28,19937,-65
2025-04-19 05:47:33,7.15,7.15,7.15,100.00,1055405,28,20438,-65
2025-04-19 05:48:03,7.20,7.20,7.20,100.00,1051616,28,20292,-65
2025-04-19 05:48:33,7.32,7.32,7.32,100.00,1052198,28,19938,-67
2025-04-19 05:49:04,7.25,7.25,7.25,100.00,1055328,28,19934,-68
2025-04-19 05:49:34,7.31,7.31,7.31,100.00,1054294,28,20602,-66
2025-04-19 05:50:04,7.18,7.18,7.18,100.00,1054402,28,19995,-69
2025-04-19 05:50:35,7.18,7.18,7.18,100.00,1055535,28,19934,-71
2025-04-19 05:51:05,7.31,7.31,7.31,100.00,1055413,28,19934,-68
2025-04-19 05:51:35,7.37,7.37,7.37,100.00,1055489,28,19934,-68
2025-04-19 05:52:05,7.40,7.40,7.40,100.00,1055307,28,19938,-69
2025-04-19 05:52:37,7.50,7.50,7.50,100.00,1042530,28,19946,-69
2025-04-19 05:53:07,7.49,7.49,7.49,100.00,1042077,28,19935,-69
2025-04-19 05:53:37,7.44,7.44,7.44,100.00,1038832,28,19935,-70
2025-04-19 05:54:08,7.36,7.36,7.36,100.00,1041314,28,19941,-64
2025-04-19 05:54:38,7.50,7.50,7.50,100.00,1035945,28,20005,-68
2025-04-19 05:55:08,7.55,7.55,7.55,100.00,1035857,28,20732,-68
2025-04-19 05:55:39,7.49,7.49,7.49,100.00,1029924,28,19943,-68
2025-04-19 05:56:09,7.43,7.43,7.43,100.00,1029891,28,19955,-72
2025-04-19 05:56:39,7.51,7.51,7.51,100.00,1035915,28,20038,-68
2025-04-19 05:57:09,7.58,7.58,7.58,100.00,1035053,28,20030,-70
2025-04-19 05:57:40,7.50,7.50,7.50,100.00,1035375,28,19943,-67
2025-04-19 05:58:10,7.40,7.40,7.40,100.00,1036081,28,19935,-67
2025-04-19 05:58:40,7.47,7.47,7.47,100.00,1029433,28,19936,-68
2025-04-19 05:59:11,7.45,7.45,7.45,100.00,1029733,28,19946,-69
2025-04-19 05:59:41,7.54,7.54,7.54,100.00,1029489,28,19936,-68
2025-04-19 06:00:13,7.43,7.43,7.43,100.00,1029006,28,19969,-68
2025-04-19 06:00:44,7.43,7.43,7.43,100.00,1017206,29,19965,-68
2025-04-19 06:01:14,7.59,7.59,7.59,100.00,1019127,29,19951,-69
2025-04-19 06:01:45,7.50,7.50,7.50,100.00,1024936,28,19944,-68
2025-04-19 06:02:15,7.57,7.57,7.57,100.00,1025407,28,20019,-69
2025-04-19 06:02:46,7.57,7.57,7.57,100.00,1029617,28,19944,-69
2025-04-19 06:03:16,7.74,7.74,7.74,100.00,1023941,28,19948,-69
2025-04-19 06:03:46,7.65,7.65,7.65,100.00,1017303,29,19937,-67
2025-04-19 06:04:16,7.67,7.67,7.67,100.00,1023585,29,20043,-68
2025-04-19 06:04:47,7.63,7.63,7.63,100.00,1027426,28,19994,-67
2025-04-19 06:05:17,7.65,7.65,7.65,100.00,1032150,28,19940,-68
2025-04-19 06:05:47,7.56,7.56,7.56,100.00,1030938,28,19943,-69
2025-04-19 06:06:17,7.45,7.45,7.45,100.00,1029869,28,19936,-68
2025-04-19 06:06:48,7.31,7.31,7.31,100.00,1035711,28,19935,-67
2025-04-19 06:07:18,7.48,7.48,7.48,100.00,1035180,28,19999,-69
2025-04-19 06:07:48,7.47,7.47,7.47,100.00,1033373,28,20017,-68
2025-04-19 06:08:19,7.52,7.52,7.52,100.00,1035880,28,20454,-68
2025-04-19 06:08:49,7.49,7.49,7.49,100.00,1029486,28,19936,-69
2025-04-19 06:09:20,7.55,7.55,7.55,100.00,1031794,28,19936,-69
2025-04-19 06:09:50,7.57,7.57,7.57,100.00,1048939,28,20413,-67
2025-04-19 06:10:23,7.68,7.68,7.68,100.00,1048862,28,19941,-69
2025-04-19 06:10:53,7.71,7.71,7.71,100.00,1048752,28,19946,-69
2025-04-19 06:11:23,7.72,7.72,7.72,100.00,1028975,28,19939,-68
2025-04-19 06:11:54,7.63,7.63,7.63,100.00,1023402,29,19937,-68
2025-04-19 06:12:24,7.76,7.76,7.76,100.00,1023541,29,20014,-68
2025-04-19 06:12:54,7.73,7.73,7.73,100.00,1018613,29,19948,-69
2025-04-19 06:13:24,7.76,7.76,7.76,100.00,1029727,28,19947,-66
2025-04-19 06:13:55,7.83,7.83,7.83,100.00,1017383,29,19943,-68
2025-04-19 06:14:25,7.89,7.89,7.89,100.00,1020094,28,20382,-67
2025-04-19 06:14:55,7.93,7.93,7.93,100.00,1035882,28,19939,-70
2025-04-19 06:15:26,7.85,7.85,7.85,100.00,1029737,28,19982,-70
2025-04-19 06:15:56,7.83,7.83,7.83,100.00,1041957,28,19934,-68
2025-04-19 06:16:26,7.74,7.74,7.74,100.00,1042242,28,19935,-68
2025-04-19 06:16:57,7.74,7.74,7.74,100.00,1041435,28,19934,-67
2025-04-19 06:17:27,7.83,7.83,7.83,100.00,1042415,28,19941,-70
2025-04-19 06:17:57,7.86,7.86,7.86,100.00,1048613,28,19934,-70
2025-04-19 06:18:29,7.91,7.91,7.91,100.00,1048782,28,20022,-67
2025-04-19 06:18:59,7.97,7.97,7.97,100.00,1048654,28,19981,-71
2025-04-19 06:19:29,8.05,8.05,8.05,100.00,1042017,28,19935,-72
2025-04-19 06:20:00,8.07,8.07,8.07,100.00,1042357,28,20264,-69
2025-04-19 06:20:30,8.02,8.02,8.02,100.00,1042328,28,20075,-67
2025-04-19 06:21:00,8.04,8.04,8.04,100.00,1042224,28,19948,-68
2025-04-19 06:21:31,8.01,8.01,8.01,100.00,1042126,28,19935,-69
2025-04-19 06:22:01,7.98,7.98,7.98,100.00,1035859,28,20012,-68
2025-04-19 06:22:31,7.98,7.98,7.98,100.00,1042357,28,19942,-68
2025-04-19 06:23:02,7.91,7.91,7.91,100.00,1033104,28,19936,-68
2025-04-19 06:23:32,7.96,7.96,7.96,100.00,1029581,28,19940,-69
2025-04-19 06:24:07,7.79,7.79,7.79,100.00,1029451,28,19943,-68
2025-04-19 06:24:37,7.77,7.77,7.77,100.00,1023123,29,20018,-68
2025-04-19 06:25:07,7.83,7.83,7.83,100.00,1023312,29,19940,-69
2025-04-19 06:25:38,7.91,7.91,7.91,100.00,1023461,29,19936,-68
2025-04-19 06:26:08,7.92,7.92,7.92,100.00,1030032,28,20035,-69
2025-04-19 06:26:39,7.95,7.95,7.95,100.00,1035575,28,20496,-67
2025-04-19 06:27:09,7.99,7.99,7.99,100.00,1034974,28,19945,-69
2025-04-19 06:27:39,7.79,7.79,7.79,100.00,1035883,28,19943,-68
2025-04-19 06:28:09,7.54,7.54,7.54,100.00,1029481,28,19946,-68
2025-04-19 06:28:40,7.66,7.66,7.66,100.00,1035804,28,19936,-71
2025-04-19 06:29:11,7.84,7.84,7.84,100.00,1032591,28,20045,-68
2025-04-19 06:29:42,7.80,7.80,7.80,100.00,1035650,28,19939,-69
2025-04-19 06:30:12,7.89,7.89,7.89,100.00,1035822,28,20360,-67
2025-04-19 06:30:42,8.04,8.04,8.04,100.00,1038652,28,19943,-69
2025-04-19 06:31:13,8.13,8.13,8.13,100.00,1035775,28,19935,-68
2025-04-19 06:31:43,8.21,8.21,8.21,100.00,1041908,28,19979,-69
2025-04-19 06:32:13,8.31,8.31,8.31,100.00,1042170,28,20019,-69
2025-04-19 06:32:44,8.29,8.29,8.29,100.00,1048500,28,20775,-69
2025-04-19 06:33:14,8.41,8.41,8.41,100.00,1046067,28,19939,-68
2025-04-19 06:33:44,8.44,8.44,8.44,100.00,1048569,28,19946,-68
2025-04-19 06:34:15,8.45,8.45,8.45,100.00,1048621,28,20435,-70
2025-04-19 06:34:45,8.37,8.37,8.37,100.00,1046020,28,19970,-67
2025-04-19 06:35:15,8.55,8.55,8.55,100.00,1048784,28,19939,-67
2025-04-19 06:35:45,8.57,8.57,8.57,100.00,1037638,28,19951,-68
2025-04-19 06:36:16,8.52,8.52,8.52,100.00,1040740,28,20439,-68
2025-04-19 06:36:46,8.54,8.54,8.54,100.00,1036611,28,19946,-67
2025-04-19 06:37:16,8.34,8.34,8.34,100.00,1036462,28,20030,-68
2025-04-19 06:37:47,8.41,8.41,8.41,100.00,1036413,28,20233,-66
2025-04-19 06:38:17,8.54,8.54,8.54,100.00,1032499,28,19936,-67
2025-04-19 06:38:47,8.58,8.58,8.58,100.00,1035847,28,19947,-68
2025-04-19 06:39:17,8.61,8.61,8.61,100.00,1034984,28,20558,-68
2025-04-19 06:39:48,8.54,8.54,8.54,100.00,1035900,28,19935,-69
2025-04-19 06:40:18,8.69,8.69,8.69,100.00,1041958,28,19942,-69
2025-04-19 06:40:48,8.73,8.73,8.73,100.00,1042336,28,19950,-69
2025-04-19 06:41:19,8.70,8.70,8.70,100.00,1042313,28,19935,-71
2025-04-19 06:41:49,8.87,8.87,8.87,100.00,1045704,28,19934,-67
2025-04-19 06:42:19,8.94,8.94,8.94,100.00,1042150,28,20722,-71
2025-04-19 06:42:50,8.90,8.90,8.90,100.00,1042357,28,20376,-68
2025-04-19 06:43:20,9.02,9.02,9.02,100.00,1039827,28,19936,-66
2025-04-19 06:43:50,9.06,9.06,9.06,100.00,1035858,28,19976,-68
2025-04-19 06:44:21,9.11,9.11,9.11,100.00,1035064,28,19935,-66
2025-04-19 06:44:51,9.22,9.22,9.22,100.00,1035970,28,20270,-67
2025-04-19 06:45:21,9.31,9.31,9.31,100.00,1043861,28,19941,-68
2025-04-19 06:45:51,9.33,9.33,9.33,100.00,1042322,28,19949,-68
2025-04-19 06:46:22,9.32,9.32,9.32,100.00,1045376,28,19935,-67
2025-04-19 06:46:52,9.32,9.32,9.32,100.00,1037998,28,19947,-69
2025-04-19 06:47:22,9.25,9.25,9.25,100.00,1045357,28,20412,-69
2025-04-19 06:47:53,9.34,9.34,9.34,100.00,1042509,28,19935,-68
2025-04-19 06:48:23,9.40,9.40,9.40,100.00,1036460,28,19959,-68
2025-04-19 06:48:53,9.46,9.46,9.46,100.00,1025936,28,20424,-68
2025-04-19 06:49:23,9.37,9.37,9.37,100.00,1023397,29,19941,-70
2025-04-19 06:49:54,9.37,9.37,9.37,100.00,1020367,29,19936,-69
2025-04-19 06:50:24,9.48,9.48,9.48,100.00,1023634,28,20380,-69
2025-04-19 06:50:54,9.51,9.51,9.51,100.00,1029512,28,19936,-68
2025-04-19 06:51:25,9.49,9.49,9.49,100.00,1029712,28,20389,-67
2025-04-19 06:51:55,9.56,9.56,9.56,100.00,1029506,28,19936,-68
2025-04-19 06:52:25,9.38,9.38,9.38,100.00,1035706,28,19936,-68
2025-04-19 06:52:55,9.40,9.40,9.40,100.00,1036012,28,20030,-68
2025-04-19 06:53:26,9.41,9.41,9.41,100.00,1036951,28,20351,-69
2025-04-19 06:53:56,9.35,9.35,9.35,100.00,1039423,28,19935,-68
2025-04-19 06:54:26,9.44,9.44,9.44,100.00,1036110,28,20059,-70
2025-04-19 06:54:57,9.52,9.52,9.52,100.00,1036120,28,20033,-68
2025-04-19 06:55:27,9.32,9.32,9.32,100.00,1031293,28,19955,-69
2025-04-19 06:55:57,9.53,9.53,9.53,100.00,1029783,28,19968,-70
2025-04-19 06:56:28,9.59,9.59,9.59,100.00,1028139,28,19950,-68
2025-04-19 06:56:58,9.68,9.68,9.68,100.00,1034992,28,20037,-68
2025-04-19 06:57:28,9.77,9.77,9.77,100.00,1034480,28,20461,-69
2025-04-19 06:57:58,9.78,9.78,9.78,100.00,1029324,28,19943,-70
2025-04-19 06:58:29,9.71,9.71,9.71,100.00,1033611,28,19935,-68
2025-04-19 06:58:59,9.84,9.84,9.84,100.00,1035704,28,19939,-68
2025-04-19 06:59:29,9.59,9.59,9.59,100.00,1035880,28,19968,-68
2025-04-19 07:00:00,9.52,9.52,9.52,100.00,1032233,28,19946,-72
2025-04-19 07:00:30,9.62,9.62,9.62,100.00,1033622,28,19936,-69
2025-04-19 07:01:00,9.66,9.66,9.66,100.00,1035674,28,19935,-68
2025-04-19 07:01:31,9.68,9.68,9.68,100.00,1035931,28,20762,-70
2025-04-19 07:02:01,9.74,9.74,9.74,100.00,1036580,28,20072,-67
2025-04-19 07:02:31,9.83,9.83,9.83,100.00,1037289,28,19943,-69
2025-04-19 07:03:02,9.95,9.95,9.95,100.00,1035805,28,19935,-71
2025-04-19 07:03:32,10.00,10.00,10.00,100.00,1038791,28,20396,-70
2025-04-19 07:04:03,10.06,10.06,10.06,100.00,1043067,28,19934,-69
2025-04-19 07:04:33,9.99,9.99,9.99,100.00,1055251,28,19933,-68
2025-04-19 07:05:03,10.10,10.10,10.10,100.00,1055100,28,20007,-68
2025-04-19 07:05:34,10.20,10.20,10.20,100.00,1048554,28,20003,-69
2025-04-19 07:06:04,10.23,10.23,10.23,100.00,1048705,28,19934,-68
2025-04-19 07:06:34,10.13,10.13,10.13,100.00,1055105,28,20378,-68
2025-04-19 07:07:05,10.25,10.25,10.25,100.00,1047511,28,19974,-69
2025-04-19 07:07:35,9.89,9.89,9.89,100.00,1042413,28,19935,-69
2025-04-19 07:08:05,10.00,10.00,10.00,100.00,1035826,28,19935,-69
2025-04-19 07:08:35,10.26,10.26,10.26,100.00,1042438,28,20365,-68
2025-04-19 07:09:06,10.27,10.27,10.27,100.00,1042135,28,20007,-70
2025-04-19 07:09:37,10.29,10.29,10.29,100.00,1039359,28,19941,-69
2025-04-19 07:10:07,10.44,10.44,10.44,100.00,1048773,28,20871,-68
2025-04-19 07:10:37,10.50,10.50,10.50,100.00,1042446,28,19935,-69
2025-04-19 07:11:08,10.60,10.60,10.60,100.00,1044788,28,19935,-71
2025-04-19 07:11:38,10.66,10.66,10.66,100.00,1048927,28,19935,-69
2025-04-19 07:12:08,10.77,10.77,10.77,100.00,1041966,28,19941,-68
2025-04-19 07:12:38,10.87,10.87,10.87,100.00,1035734,28,19940,-68
2025-04-19 07:13:09,10.71,10.71,10.71,100.00,1029560,28,20373,-69
2025-04-19 07:13:39,10.90,10.90,10.90,100.00,1036040,28,19939,-69
2025-04-19 07:14:09,10.89,10.89,10.89,100.00,1017243,29,20430,-69
2025-04-19 07:14:40,10.90,10.90,10.90,100.00,1012858,29,19938,-70
2025-04-19 07:15:10,10.97,10.97,10.97,100.00,1011082,29,19993,-68
2025-04-19 07:15:40,11.15,11.15,11.15,100.00,1004817,29,19949,-68
2025-04-19 07:16:11,11.19,11.19,11.19,100.00,1016839,29,19937,-71
2025-04-19 07:16:41,11.19,11.19,11.19,100.00,1017158,29,20038,-69
2025-04-19 07:17:11,11.15,11.15,11.15,100.00,1010360,29,19945,-70
2025-04-19 07:17:41,11.31,11.31,11.31,100.00,1017050,29,19990,-68
2025-04-19 07:18:12,11.21,11.21,11.21,100.00,1016175,29,19944,-71
2025-04-19 07:18:42,10.73,10.73,10.73,100.00,1011205,29,19938,-69
2025-04-19 07:19:12,10.92,10.92,10.92,100.00,1011008,29,19948,-68
2025-04-19 07:19:43,11.02,11.02,11.02,100.00,1004736,29,19950,-69
2025-04-19 07:20:15,11.09,11.09,11.09,100.00,1004572,29,20329,-67
2025-04-19 07:20:45,11.36,11.36,11.36,100.00,1011953,29,19941,-70
2025-04-19 07:21:16,11.47,11.47,11.47,100.00,1012699,29,19937,-70
2025-04-19 07:21:46,11.57,11.57,11.57,100.00,1011090,29,19949,-69
2025-04-19 07:22:16,11.60,11.60,11.60,100.00,1011042,29,19937,-69
2025-04-19 07:22:46,11.75,11.75,11.75,100.00,1005189,29,19990,-67
2025-04-19 07:23:17,11.47,11.47,11.47,100.00,1005453,29,19946,-67
2025-04-19 07:23:47,11.68,11.68,11.68,100.00,1004934,29,19942,-68
2025-04-19 07:24:17,11.64,11.64,11.64,100.00,1011228,29,19937,-70
2025-04-19 07:24:48,11.74,11.74,11.74,100.00,1004962,29,19950,-69
2025-04-19 07:25:18,11.83,11.83,11.83,100.00,1005085,29,20368,-68
2025-04-19 07:25:48,11.82,11.82,11.82,100.00,1005064,29,19944,-70
2025-04-19 07:26:19,11.98,11.98,11.98,100.00,1000439,29,19946,-69
2025-04-19 07:26:50,11.97,11.97,11.97,100.00,1010429,29,20391,-68
2025-04-19 07:27:21,11.98,11.98,11.98,100.00,1010636,29,19937,-69
2025-04-19 07:27:51,12.02,12.02,12.02,100.00,1010537,29,19941,-69
2025-04-19 07:28:21,11.98,11.98,11.98,100.00,1010681,29,19937,-72
2025-04-19 07:28:51,11.94,11.94,11.94,100.00,1011216,29,19938,-68
2025-04-19 07:29:22,11.83,11.83,11.83,100.00,1011089,29,19945,-68
2025-04-19 07:29:52,11.93,11.93,11.93,100.00,1010773,29,19937,-69
2025-04-19 07:30:23,11.72,11.72,11.72,100.00,1011010,29,19938,-68
2025-04-19 07:30:53,11.88,11.88,11.88,100.00,1011192,29,19937,-71
2025-04-19 07:31:23,11.98,11.98,11.98,100.00,1010935,29,19949,-67
2025-04-19 07:31:54,12.19,12.19,12.19,100.00,1011228,29,20446,-68
2025-04-19 07:32:24,12.33,12.33,12.33,100.00,1004962,29,19938,-68
2025-04-19 07:32:54,12.43,12.43,12.43,100.00,1011148,29,19943,-71
2025-04-19 07:33:24,12.45,12.45,12.45,100.00,1013778,29,20511,-70
2025-04-19 07:33:55,12.33,12.33,12.33,100.00,1029580,28,19943,-71
2025-04-19 07:34:25,12.42,12.42,12.42,100.00,1029479,28,19936,-68
2025-04-19 07:34:55,12.76,12.76,12.76,100.00,1017321,29,20413,-72
2025-04-19 07:35:25,13.01,13.01,13.01,100.00,1023483,29,19936,-67
2025-04-19 07:35:56,13.21,13.21,13.21,100.00,1017262,29,20019,-69
2025-04-19 07:36:26,13.09,13.09,13.09,100.00,1010809,29,20029,-65
2025-04-19 07:36:57,12.87,12.87,12.87,100.00,1016343,29,19937,-69
2025-04-19 07:37:27,12.91,12.91,12.91,100.00,1011139,29,19937,-69
2025-04-19 07:37:57,12.81,12.81,12.81,100.00,1017330,29,19941,-73
2025-04-19 07:38:28,12.94,12.94,12.94,100.00,1019859,29,20018,-68
2025-04-19 07:38:58,12.90,12.90,12.90,100.00,1023107,29,19948,-71
2025-04-19 07:39:28,12.49,12.49,12.49,100.00,1028833,28,20417,-68
2025-04-19 07:39:58,12.68,12.68,12.68,100.00,1023070,28,20822,-68
2025-04-19 07:40:29,12.71,12.71,12.71,100.00,1023133,29,19948,-68
2025-04-19 07:40:59,12.77,12.77,12.77,100.00,1023930,29,20509,-69
2025-04-19 07:41:29,12.55,12.55,12.55,100.00,1027215,28,19997,-70
2025-04-19 07:42:00,12.55,12.55,12.55,100.00,1016954,29,19937,-69
2025-04-19 07:42:30,12.57,12.57,12.57,100.00,1023071,29,19941,-68
2025-04-19 07:43:00,12.70,12.70,12.70,100.00,1017011,29,19943,-67
2025-04-19 07:43:31,12.61,12.61,12.61,100.00,1006201,29,19938,-69
2025-04-19 07:44:01,12.70,12.70,12.70,100.00,1011986,29,20407,-69
2025-04-19 07:44:31,12.42,12.42,12.42,100.00,1017051,28,19943,-71
2025-04-19 07:45:01,12.62,12.62,12.62,100.00,1020711,28,20043,-70
2025-04-19 07:45:32,12.69,12.69,12.69,100.00,1023487,29,20314,-67
2025-04-19 07:46:02,12.94,12.94,12.94,100.00,1023221,29,19944,-70
2025-04-19 07:46:32,13.12,13.12,13.12,100.00,1015466,29,20755,-66
2025-04-19 07:47:03,13.10,13.10,13.10,100.00,1009231,29,19939,-69
2025-04-19 07:47:33,13.43,13.43,13.43,100.00,1017312,29,20025,-71
2025-04-19 07:48:03,13.71,13.71,13.71,100.00,1017618,29,20401,-70
2025-04-19 07:48:33,13.75,13.75,13.75,100.00,1015149,28,20020,-72
2025-04-19 07:49:04,13.90,13.90,13.90,100.00,1019469,28,19949,-68
2025-04-19 07:49:34,13.91,13.91,13.91,100.00,1036426,28,19943,-70
2025-04-19 07:50:04,13.78,13.78,13.78,100.00,1033242,28,19975,-69
2025-04-19 07:50:35,13.87,13.87,13.87,100.00,1042255,28,19935,-69
2025-04-19 07:51:05,13.71,13.71,13.71,100.00,1041876,28,20008,-69
2025-04-19 07:51:35,13.36,13.36,13.36,100.00,1036117,28,19981,-72
2025-04-19 07:52:05,13.53,13.53,13.53,100.00,1041037,28,19934,-70
2025-04-19 07:52:36,13.60,13.60,13.60,100.00,1036316,28,19939,-69
2025-04-19 07:53:06,13.88,13.88,13.88,100.00,1036051,28,19943,-69
2025-04-19 07:53:37,13.41,13.41,13.41,100.00,1033779,28,19947,-68
2025-04-19 07:54:07,13.78,13.78,13.78,100.00,1037683,28,19947,-66
2025-04-19 07:54:37,13.56,13.56,13.56,100.00,1042688,28,20722,-69
2025-04-19 07:55:08,13.75,13.75,13.75,100.00,1039766,28,19942,-70
2025-04-19 07:55:38,13.96,13.96,13.96,100.00,1042757,28,19939,-66
2025-04-19 07:56:08,14.00,14.00,14.00,100.00,1042593,28,19939,-69
2025-04-19 07:56:38,14.27,14.27,14.27,100.00,1048694,28,20035,-67
2025-04-19 07:57:09,14.49,14.49,14.49,100.00,1052196,28,19953,-72
2025-04-19 07:57:39,14.47,14.47,14.47,100.00,1048891,28,19934,-69
2025-04-19 07:58:09,14.30,14.30,14.30,100.00,1049089,28,20255,-72
2025-04-19 07:58:40,14.41,14.41,14.41,100.00,1046353,28,19946,-73
2025-04-19 07:59:10,14.01,14.01,14.01,100.00,1042534,28,19942,-71
2025-04-19 07:59:40,14.22,14.22,14.22,100.00,1055639,28,19934,-69
2025-04-19 08:00:11,14.36,14.36,14.36,100.00,1053586,28,19945,-68
2025-04-19 08:00:41,13.41,13.41,13.41,100.00,1057632,27,19934,-71
2025-04-19 08:01:11,12.84,12.84,12.84,100.00,1054512,27,19941,-70
2025-04-19 08:01:41,13.19,13.19,13.19,100.00,1054982,28,19945,-68
2025-04-19 08:02:12,13.44,13.44,13.44,100.00,1057710,27,19934,-68
2025-04-19 08:02:42,13.78,13.78,13.78,100.00,1040162,28,19947,-69
2025-04-19 08:03:14,14.00,14.00,14.00,100.00,1041602,28,20016,-68
2025-04-19 08:03:44,14.09,14.09,14.09,100.00,1037579,28,19947,-70
2025-04-19 08:04:14,14.26,14.26,14.26,100.00,1047797,28,19934,-70
2025-04-19 08:04:45,14.52,14.52,14.52,100.00,1042712,28,19946,-71
2025-04-19 08:05:15,14.77,14.77,14.77,100.00,1042172,28,19938,-71
2025-04-19 08:05:45,14.96,14.96,14.96,100.00,1036076,28,19971,-68
2025-04-19 08:06:16,15.09,15.09,15.09,100.00,1023486,28,19937,-71
2025-04-19 08:06:46,15.36,15.36,15.36,100.00,1023604,29,20713,-69
2025-04-19 08:07:17,15.06,15.06,15.06,100.00,1018144,29,19937,-69
2025-04-19 08:07:47,15.28,15.28,15.28,100.00,1023533,28,19936,-71
2025-04-19 08:08:18,15.52,15.52,15.52,100.00,1042343,28,19945,-71
2025-04-19 08:08:48,15.57,15.57,15.57,100.00,1042598,28,19934,-71
2025-04-19 08:09:18,15.43,15.43,15.43,100.00,1044653,28,19935,-71
2025-04-19 08:09:49,15.49,15.49,15.49,100.00,1042456,28,19947,-69
2025-04-19 08:10:19,15.56,15.56,15.56,100.00,1041604,28,19935,-68
2025-04-19 08:10:49,15.58,15.58,15.58,100.00,1032999,28,20517,-69
2025-04-19 08:11:20,15.74,15.74,15.74,100.00,1035649,28,19935,-70
2025-04-19 08:11:50,15.96,15.96,15.96,100.00,1036120,28,19953,-70
2025-04-19 08:12:21,16.13,16.13,16.13,100.00,1036235,28,20665,-71
2025-04-19 08:12:51,16.05,16.05,16.05,100.00,1036043,28,19935,-69
2025-04-19 08:13:21,16.10,16.10,16.10,100.00,1036016,28,19942,-72
2025-04-19 08:13:52,15.53,15.53,15.53,100.00,1029273,28,20494,-69
2025-04-19 08:14:23,15.61,15.61,15.61,100.00,1042105,28,19967,-69
2025-04-19 08:14:53,15.59,15.59,15.59,100.00,1040125,28,20179,-69
2025-04-19 08:15:23,15.60,15.60,15.60,100.00,1036093,28,19936,-72
2025-04-19 08:15:54,15.74,15.74,15.74,100.00,1029733,28,19936,-70
2025-04-19 08:16:24,15.73,15.73,15.73,100.00,1017061,29,19936,-72
2025-04-19 08:16:54,15.87,15.87,15.87,100.00,1022674,29,20393,-68
2025-04-19 08:17:24,15.55,15.55,15.55,100.00,1029985,28,19940,-69
2025-04-19 08:17:55,15.43,15.43,15.43,100.00,1029810,28,19936,-69
2025-04-19 08:18:25,15.50,15.50,15.50,100.00,1029805,28,19936,-69
2025-04-19 08:18:55,15.72,15.72,15.72,100.00,1036328,28,19943,-70
2025-04-19 08:19:26,15.58,15.58,15.58,100.00,1029811,28,19998,-71
2025-04-19 08:19:56,16.02,16.02,16.02,100.00,1036285,28,20373,-69
2025-04-19 08:20:26,16.24,16.24,16.24,100.00,1036358,28,19942,-69
2025-04-19 08:20:57,16.45,16.45,16.45,100.00,1029763,28,19946,-71
2025-04-19 08:21:27,16.38,16.38,16.38,100.00,1036132,28,20350,-70
2025-04-19 08:21:57,16.55,16.55,16.55,100.00,1030095,28,19951,-71
2025-04-19 08:22:27,15.96,15.96,15.96,100.00,1036005,28,19936,-69
2025-04-19 08:22:58,15.64,15.64,15.64,100.00,1036177,28,19951,-70
2025-04-19 08:23:28,15.71,15.71,15.71,100.00,1023827,28,19948,-69
2025-04-19 08:23:58,15.60,15.60,15.60,100.00,1030009,28,19947,-69
2025-04-19 08:24:29,15.74,15.74,15.74,100.00,1023806,28,19944,-69
2025-04-19 08:25:00,15.75,15.75,15.75,100.00,1030051,28,19942,-72
2025-04-19 08:25:30,15.56,15.56,15.56,100.00,1036266,28,20004,-67
2025-04-19 08:26:01,15.58,15.58,15.58,100.00,1023559,29,20286,-69
2025-04-19 08:26:31,15.33,15.33,15.33,100.00,1023477,28,19936,-69
2025-04-19 08:27:02,15.31,15.31,15.31,100.00,1028991,28,20267,-71
2025-04-19 08:27:34,15.39,15.39,15.39,100.00,1023941,29,20141,-69
2025-04-19 08:28:05,15.36,15.36,15.36,100.00,1023371,28,19948,-70
2025-04-19 08:28:35,15.12,15.12,15.12,100.00,1023731,29,19940,-68
2025-04-19 08:29:05,15.14,15.14,15.14,100.00,1024179,28,19943,-69
2025-04-19 08:29:35,15.40,15.40,15.40,100.00,1030005,28,19985,-69
2025-04-19 08:30:06,15.34,15.34,15.34,100.00,1029761,28,20494,-69
2025-04-19 08:30:36,15.55,15.55,15.55,100.00,1017658,29,20011,-68
2025-04-19 08:31:06,15.72,15.72,15.72,100.00,1023614,29,19940,-70
2025-04-19 08:31:37,15.45,15.45,15.45,100.00,1023663,28,19936,-71
2025-04-19 08:32:07,15.89,15.89,15.89,100.00,1023848,29,20381,-71
2025-04-19 08:32:38,16.02,16.02,16.02,100.00,1030084,28,19947,-71
2025-04-19 08:33:08,16.22,16.22,16.22,100.00,1027000,28,19936,-69
2025-04-19 08:33:38,16.37,16.37,16.37,100.00,1023687,29,19948,-70
2025-04-19 08:34:08,16.71,16.71,16.71,100.00,1017579,29,20591,-71
2025-04-19 08:34:39,16.77,16.77,16.77,100.00,1017696,29,19944,-71
2025-04-19 08:35:09,16.49,16.49,16.49,100.00,1017372,29,19937,-70
2025-04-19 08:35:39,16.57,16.57,16.57,100.00,1019118,29,20338,-71
2025-04-19 08:36:10,16.75,16.75,16.75,100.00,1029900,28,19940,-69
2025-04-19 08:36:40,17.11,17.11,17.11,100.00,1023143,28,19936,-68
2025-04-19 08:37:11,16.71,16.71,16.71,100.00,1023004,29,19943,-71
2025-04-19 08:37:41,17.07,17.07,17.07,100.00,1023593,29,19994,-70
2025-04-19 08:38:11,17.43,17.43,17.43,100.00,1023663,28,20010,-71
2025-04-19 08:38:42,17.73,17.73,17.73,100.00,1029750,28,19964,-72
2025-04-19 08:39:12,17.58,17.58,17.58,100.00,1029935,28,19942,-71
2025-04-19 08:39:43,17.45,17.45,17.45,100.00,1023655,29,19937,-68
2025-04-19 08:40:13,17.38,17.38,17.38,100.00,1023460,28,19936,-71
2025-04-19 08:40:44,17.43,17.43,17.43,100.00,1023648,28,20334,-71
2025-04-19 08:41:14,17.83,17.83,17.83,100.00,1023643,29,19943,-70
2025-04-19 08:41:44,17.73,17.73,17.73,100.00,1023671,28,19943,-71
2025-04-19 08:42:14,17.99,17.99,17.99,100.00,1029954,28,20649,-69
2025-04-19 08:42:45,17.65,17.65,17.65,100.00,1029732,28,19936,-71
2025-04-19 08:43:15,17.82,17.82,17.82,100.00,1029601,28,19943,-71
2025-04-19 08:43:45,18.07,18.07,18.07,100.00,1029936,28,19936,-72
2025-04-19 08:44:16,18.22,18.22,18.22,100.00,1033247,28,20829,-71
2025-04-19 08:44:46,18.28,18.28,18.28,100.00,1036310,28,19947,-72
2025-04-19 08:45:16,18.22,18.22,18.22,100.00,1032817,28,19994,-70
2025-04-19 08:45:46,17.92,17.92,17.92,100.00,1036210,28,19936,-70
2025-04-19 08:46:17,17.71,17.71,17.71,100.00,1036387,28,19942,-71
2025-04-19 08:46:47,18.40,18.40,18.40,100.00,1038036,28,19936,-73
2025-04-19 08:47:18,18.82,18.82,18.82,100.00,1023976,28,19956,-70
2025-04-19 08:47:48,18.78,18.78,18.78,100.00,1024912,28,20495,-70
2025-04-19 08:48:18,19.04,19.04,19.04,100.00,1029608,28,19952,-71
2025-04-19 08:48:49,18.87,18.87,18.87,100.00,1036118,28,20009,-69
2025-04-19 08:49:19,18.91,18.91,18.91,100.00,1048831,28,19938,-69
2025-04-19 08:49:49,18.85,18.85,18.85,100.00,1049069,28,20502,-70
2025-04-19 08:50:19,18.91,18.91,18.91,100.00,1047704,28,19988,-70
2025-04-19 08:50:50,18.87,18.87,18.87,100.00,1048427,28,19934,-71
2025-04-19 08:51:20,18.86,18.86,18.86,100.00,1045919,28,20877,-67
2025-04-19 08:51:50,19.07,19.07,19.07,100.00,1043784,28,19943,-71
2025-04-19 08:52:21,18.64,18.64,18.64,100.00,1048589,28,19934,-70
2025-04-19 08:52:51,19.36,19.36,19.36,100.00,1050044,28,19934,-71
2025-04-19 08:53:21,19.63,19.63,19.63,100.00,1048407,28,19935,-72
2025-04-19 08:53:51,19.94,19.94,19.94,100.00,1042026,28,20741,-71
2025-04-19 08:54:22,19.69,19.69,19.69,100.00,1035819,28,19942,-71
2025-04-19 08:54:53,19.81,19.81,19.81,100.00,1035991,28,20336,-70
2025-04-19 08:55:23,19.55,19.55,19.55,100.00,1029111,28,19948,-72
2025-04-19 08:55:53,19.61,19.61,19.61,100.00,1029566,28,20481,-72
2025-04-19 08:56:23,19.07,19.07,19.07,100.00,1035759,28,19935,-71
2025-04-19 08:56:55,19.08,19.08,19.08,100.00,1034978,28,20475,-70
2025-04-19 08:57:26,19.51,19.51,19.51,100.00,1035696,28,19959,-70
2025-04-19 08:57:56,19.72,19.72,19.72,100.00,1029559,28,19943,-71
2025-04-19 08:58:26,19.92,19.92,19.92,100.00,1029422,28,19935,-70
2025-04-19 08:58:56,20.14,20.14,20.14,100.00,1031430,28,19993,-70
2025-04-19 08:59:27,20.07,20.07,20.07,100.00,1042148,28,20404,-71
2025-04-19 08:59:57,20.01,20.01,20.01,100.00,1042286,28,19935,-71
2025-04-19 09:00:27,20.06,20.06,20.06,100.00,1042031,28,19935,-70
2025-04-19 09:00:58,19.86,19.86,19.86,100.00,1042382,28,20284,-69
2025-04-19 09:01:28,19.84,19.84,19.84,100.00,1029365,28,19936,-69
2025-04-19 09:01:58,20.12,20.12,20.12,100.00,1035623,28,19942,-69
2025-04-19 09:02:28,20.22,20.22,20.22,100.00,1035875,28,19942,-71
2025-04-19 09:02:59,20.56,20.56,20.56,100.00,1029558,28,20009,-69
2025-04-19 09:03:29,20.23,20.23,20.23,100.00,1035592,28,19935,-71
2025-04-19 09:03:59,19.27,19.27,19.27,100.00,1029272,28,19940,-73
2025-04-19 09:04:30,18.97,18.97,18.97,100.00,1038327,28,19942,-71
2025-04-19 09:05:00,18.97,18.97,18.97,100.00,1048617,28,19945,-70
2025-04-19 09:05:30,18.89,18.89,18.89,100.00,1042234,28,19934,-71
2025-04-19 09:06:01,18.89,18.89,18.89,100.00,1048504,28,20011,-66
2025-04-19 09:06:31,19.50,19.50,19.50,100.00,1048560,28,19942,-70
2025-04-19 09:07:01,18.42,18.42,18.42,100.00,1048024,28,19957,-70
2025-04-19 09:07:31,18.72,18.72,18.72,100.00,1042579,28,19944,-73
2025-04-19 09:08:02,19.15,19.15,19.15,100.00,1042425,28,19943,-70
2025-04-19 09:08:32,19.60,19.60,19.60,100.00,1049047,28,20403,-72
2025-04-19 09:09:02,19.91,19.91,19.91,100.00,1041461,28,19935,-72
2025-04-19 09:09:33,19.58,19.58,19.58,100.00,1037888,28,19936,-70
2025-04-19 09:10:03,18.89,18.89,18.89,100.00,1042408,28,20396,-70
2025-04-19 09:10:33,19.13,19.13,19.13,100.00,1042713,28,19958,-70
2025-04-19 09:11:04,18.46,18.46,18.46,100.00,1048725,28,19934,-71
2025-04-19 09:11:34,18.90,18.90,18.90,100.00,1047820,28,19982,-70
2025-04-19 09:12:04,19.42,19.42,19.42,100.00,1048658,28,19934,-69
2025-04-19 09:12:38,19.73,19.73,19.73,100.00,1048900,28,19941,-70
2025-04-19 09:13:08,19.48,19.48,19.48,100.00,1042432,28,19934,-69
2025-04-19 09:13:39,19.33,19.33,19.33,100.00,1041828,28,20363,-69
2025-04-19 09:14:09,19.39,19.39,19.39,100.00,1041528,28,19943,-71
2025-04-19 09:14:39,19.79,19.79,19.79,100.00,1040742,28,19946,-70
2025-04-19 09:15:09,19.47,19.47,19.47,100.00,1049018,28,19938,-73
2025-04-19 09:15:40,19.12,19.12,19.12,100.00,1048729,28,19934,-70
2025-04-19 09:16:10,19.22,19.22,19.22,100.00,1048441,28,20304,-70
2025-04-19 09:16:40,19.70,19.70,19.70,100.00,1048752,28,19946,-70
2025-04-19 09:17:11,19.68,19.68,19.68,100.00,1046580,28,19934,-69
2025-04-19 09:17:41,19.40,19.40,19.40,100.00,1048628,28,20598,-69
2025-04-19 09:18:11,19.33,19.33,19.33,100.00,1048648,28,19934,-72
2025-04-19 09:18:41,19.83,19.83,19.83,100.00,1048934,28,19989,-71
2025-04-19 09:19:12,20.05,20.05,20.05,100.00,1050522,28,20382,-72
2025-04-19 09:19:42,19.71,19.71,19.71,100.00,1054825,28,19969,-70
2025-04-19 09:20:12,20.01,20.01,20.01,100.00,1054868,28,19940,-71
2025-04-19 09:20:42,20.02,20.02,20.02,100.00,1054774,28,20415,-69
2025-04-19 09:21:13,20.60,20.60,20.60,100.00,1055187,28,19945,-70
2025-04-19 09:21:43,20.70,20.70,20.70,100.00,1048491,28,19938,-69
2025-04-19 09:22:13,20.55,20.55,20.55,100.00,1048203,28,20386,-71
2025-04-19 09:22:44,20.60,20.60,20.60,100.00,1047540,28,19992,-73
2025-04-19 09:23:14,20.77,20.77,20.77,100.00,1048593,28,20025,-72
2025-04-19 09:23:44,20.99,20.99,20.99,100.00,1055302,28,19941,-72
2025-04-19 09:24:15,20.83,20.83,20.83,100.00,1055515,28,19940,-71
2025-04-19 09:24:45,21.20,21.20,21.20,100.00,1055076,28,20830,-71
2025-04-19 09:25:15,21.02,21.02,21.02,100.00,1057130,27,20370,-71
2025-04-19 09:25:45,20.72,20.72,20.72,100.00,1062005,27,20073,-70
2025-04-19 09:26:16,20.71,20.71,20.71,100.00,1061892,27,20354,-70
2025-04-19 09:26:46,21.05,21.05,21.05,100.00,1048549,28,19934,-71
2025-04-19 09:27:16,20.89,20.89,20.89,100.00,1047941,28,19934,-70
2025-04-19 09:27:47,20.78,20.78,20.78,100.00,1048844,28,19938,-71
2025-04-19 09:28:17,20.88,20.88,20.88,100.00,1048686,28,19934,-71
2025-04-19 09:28:47,21.01,21.01,21.01,100.00,1048482,28,19934,-70
2025-04-19 09:29:17,20.98,20.98,20.98,100.00,1048883,28,19934,-71
2025-04-19 09:29:48,20.62,20.62,20.62,100.00,1048674,28,19945,-72
2025-04-19 09:30:18,21.30,21.30,21.30,100.00,1048988,28,20077,-72
2025-04-19 09:30:48,20.89,20.89,20.89,100.00,1048779,28,19934,-68
2025-04-19 09:31:19,20.71,20.71,20.71,100.00,1042589,28,19946,-71
2025-04-19 09:31:49,21.45,21.45,21.45,100.00,1048918,28,19934,-71
2025-04-19 09:32:20,21.60,21.60,21.60,100.00,1048910,28,20233,-69
2025-04-19 09:32:51,22.10,22.10,22.10,100.00,1048826,28,20787,-70
2025-04-19 09:33:21,22.06,22.06,22.06,100.00,1035775,28,19943,-69
2025-04-19 09:33:52,21.67,21.67,21.67,100.00,1034759,28,20401,-70
2025-04-19 09:34:22,21.91,21.91,21.91,100.00,1029675,28,19935,-70
2025-04-19 09:34:53,21.41,21.41,21.41,100.00,1035674,28,19935,-71
2025-04-19 09:35:23,21.27,21.27,21.27,100.00,1042219,28,20012,-71
2025-04-19 09:35:53,21.33,21.33,21.33,100.00,1042482,28,20375,-71
2025-04-19 09:36:24,21.66,21.66,21.66,100.00,1042293,28,19935,-71
2025-04-19 09:36:54,21.74,21.74,21.74,100.00,1028613,28,19942,-69
2025-04-19 09:37:24,20.87,20.87,20.87,100.00,1029531,28,19947,-71
2025-04-19 09:37:55,20.83,20.83,20.83,100.00,1029851,28,20313,-71
2025-04-19 09:38:25,20.82,20.82,20.82,100.00,1029544,28,19976,-71
2025-04-19 09:38:55,21.28,21.28,21.28,100.00,1029832,28,19936,-72
2025-04-19 09:39:26,21.46,21.46,21.46,100.00,1029428,28,20401,-69
2025-04-19 09:39:56,21.42,21.42,21.42,100.00,1029787,28,20566,-71
2025-04-19 09:40:26,21.13,21.13,21.13,100.00,1029670,28,20379,-71
2025-04-19 09:40:57,21.17,21.17,21.17,100.00,1029943,28,19965,-71
2025-04-19 09:41:27,21.00,21.00,21.00,100.00,1029694,28,20386,-70
2025-04-19 09:41:58,21.19,21.19,21.19,100.00,1029606,28,19985,-68
2025-04-19 09:42:28,20.62,20.62,20.62,100.00,1029671,28,19948,-69
2025-04-19 09:42:58,20.46,20.46,20.46,100.00,1023462,29,19937,-71
2025-04-19 09:43:29,21.11,21.11,21.11,100.00,1023233,29,19936,-71
2025-04-19 09:43:59,21.84,21.84,21.84,100.00,1017386,29,19937,-72
2025-04-19 09:44:30,22.15,22.15,22.15,100.00,1005215,29,20493,-71
2025-04-19 09:45:00,22.47,22.47,22.47,100.00,998914,29,20376,-71
2025-04-19 09:45:31,22.46,22.46,22.46,100.00,999315,29,19947,-70
2025-04-19 09:46:01,21.57,21.57,21.57,100.00,1005347,29,20020,-70
2025-04-19 09:46:31,20.53,20.53,20.53,100.00,1005421,29,20016,-71
2025-04-19 09:47:02,19.99,19.99,19.99,100.00,1010231,29,19949,-70
2025-04-19 09:47:34,20.46,20.46,20.46,100.00,1011289,29,19937,-70
2025-04-19 09:48:04,20.83,20.83,20.83,100.00,1010025,29,19949,-70
2025-04-19 09:48:34,20.58,20.58,20.58,100.00,1008170,29,20448,-69
2025-04-19 09:49:05,21.29,21.29,21.29,100.00,1011183,29,19993,-71
2025-04-19 09:49:35,21.59,21.59,21.59,100.00,1011037,29,20490,-71
2025-04-19 09:50:05,21.59,21.59,21.59,100.00,1010116,29,19998,-68
2025-04-19 09:50:36,22.10,22.10,22.10,100.00,1005324,29,20571,-70
2025-04-19 09:51:06,22.78,22.78,22.78,100.00,999369,29,20269,-69
2025-04-19 09:51:36,22.79,22.79,22.79,100.00,999310,29,19942,-69
2025-04-19 09:52:07,23.05,23.05,23.05,100.00,999121,29,19998,-72
2025-04-19 09:52:37,23.06,23.06,23.06,100.00,999350,29,19938,-71
2025-04-19 09:53:08,22.86,22.86,22.86,100.00,993392,29,19996,-71
2025-04-19 09:53:38,21.94,21.94,21.94,100.00,993194,29,19949,-71
2025-04-19 09:54:08,22.28,22.28,22.28,100.00,993486,29,19939,-70
2025-04-19 09:54:39,22.62,22.62,22.62,100.00,993619,29,20940,-69
2025-04-19 09:55:09,22.38,22.38,22.38,100.00,987842,29,19946,-70
2025-04-19 09:55:39,22.10,22.10,22.10,100.00,999209,29,19945,-72
2025-04-19 09:56:10,22.22,22.22,22.22,100.00,999439,29,20385,-70
2025-04-19 09:56:40,21.92,21.92,21.92,100.00,999178,29,19946,-70
2025-04-19 09:57:10,22.04,22.04,22.04,100.00,998392,29,20782,-71
2025-04-19 09:57:41,21.96,21.96,21.96,100.00,999245,29,19949,-71
2025-04-19 09:58:11,22.18,22.18,22.18,100.00,999325,29,20280,-70
2025-04-19 09:58:41,22.13,22.13,22.13,100.00,999218,29,19938,-70
2025-04-19 09:59:11,22.10,22.10,22.10,100.00,999454,29,19938,-69
2025-04-19 09:59:42,21.94,21.94,21.94,100.00,1005266,29,20647,-70
2025-04-19 10:00:12,21.92,21.92,21.92,100.00,1005263,29,19942,-68
2025-04-19 10:00:42,21.79,21.79,21.79,100.00,1005029,29,19938,-70
2025-04-19 10:01:13,22.23,22.23,22.23,100.00,1005451,29,20360,-68
2025-04-19 10:01:43,22.13,22.13,22.13,100.00,998992,29,20025,-70
2025-04-19 10:02:13,21.51,21.51,21.51,100.00,999111,29,20285,-68
2025-04-19 10:02:44,21.72,21.72,21.72,100.00,999323,29,19942,-70
2025-04-19 10:03:14,22.25,22.25,22.25,100.00,999608,29,19938,-67
2025-04-19 10:03:44,22.05,22.05,22.05,100.00,999211,29,19938,-70
2025-04-19 10:04:15,22.31,22.31,22.31,100.00,999323,29,20020,-69
2025-04-19 10:04:45,22.46,22.46,22.46,100.00,1005260,29,19944,-71
2025-04-19 10:05:16,22.53,22.53,22.53,100.00,1004148,29,20017,-69
2025-04-19 10:05:46,22.72,22.72,22.72,100.00,1000361,29,19945,-71
2025-04-19 10:06:16,22.79,22.79,22.79,100.00,1005219,29,19938,-70
2025-04-19 10:06:47,23.16,23.16,23.16,100.00,1005090,29,19938,-71
2025-04-19 10:07:17,23.44,23.44,23.44,100.00,1009271,29,19944,-72
2025-04-19 10:07:47,23.55,23.55,23.55,100.00,1005195,29,19998,-69
2025-04-19 10:08:17,23.02,23.02,23.02,100.00,1005172,29,19942,-71
2025-04-19 10:08:48,23.23,23.23,23.23,100.00,998559,29,20018,-71
2025-04-19 10:09:18,22.72,22.72,22.72,100.00,1005169,29,19944,-70
2025-04-19 10:09:48,22.47,22.47,22.47,100.00,1004149,29,19945,-69
2025-04-19 10:10:19,23.07,23.07,23.07,100.00,1005086,29,19942,-69
2025-04-19 10:10:49,23.42,23.42,23.42,100.00,1011298,29,19949,-72
2025-04-19 10:11:22,23.58,23.58,23.58,100.00,1003888,29,20342,-70
2025-04-19 10:11:52,23.23,23.23,23.23,100.00,1005373,29,19937,-71
2025-04-19 10:12:23,22.58,22.58,22.58,100.00,999146,29,19939,-71
2025-04-19 10:12:53,22.52,22.52,22.52,100.00,1003791,29,20668,-72
2025-04-19 10:13:23,22.91,22.91,22.91,100.00,1005152,29,19942,-71
2025-04-19 10:13:53,22.95,22.95,22.95,100.00,1005228,29,20002,-72
2025-04-19 10:14:24,23.08,23.08,23.08,100.00,1001345,29,20018,-70
2025-04-19 10:14:54,23.48,23.48,23.48,100.00,1006749,29,19968,-70
2025-04-19 10:15:26,23.33,23.33,23.33,100.00,1005162,29,19957,-71
2025-04-19 10:15:57,22.54,22.54,22.54,100.00,1011323,29,19969,-70
2025-04-19 10:16:27,22.78,22.78,22.78,100.00,1004130,29,20390,-71
2025-04-19 10:16:57,23.09,23.09,23.09,100.00,997357,29,19939,-71
2025-04-19 10:17:27,23.20,23.20,23.20,100.00,1003553,29,19946,-71
2025-04-19 10:17:58,22.64,22.64,22.64,100.00,1001926,29,20293,-70
2025-04-19 10:18:28,22.78,22.78,22.78,100.00,1005052,29,19968,-70
2025-04-19 10:18:58,21.39,21.39,21.39,100.00,1011215,29,19937,-70
2025-04-19 10:19:29,21.68,21.68,21.68,100.00,1010940,29,20529,-70
2025-04-19 10:19:59,21.05,21.05,21.05,100.00,1007632,29,19949,-71
2025-04-19 10:20:29,20.62,20.62,20.62,100.00,993491,29,20035,-72
2025-04-19 10:20:59,20.75,20.75,20.75,100.00,996966,29,19938,-70
2025-04-19 10:21:30,21.37,21.37,21.37,100.00,1011261,29,19944,-70
2025-04-19 10:22:00,21.70,21.70,21.70,100.00,1017060,29,19937,-70
2025-04-19 10:22:30,22.16,22.16,22.16,100.00,1017388,29,19941,-69
2025-04-19 10:23:01,21.79,21.79,21.79,100.00,1013091,29,19942,-69
2025-04-19 10:23:31,21.23,21.23,21.23,100.00,1017475,29,19937,-70
2025-04-19 10:24:02,20.51,20.51,20.51,100.00,1014786,29,19949,-71
2025-04-19 10:24:32,20.35,20.35,20.35,100.00,1011192,29,20040,-69
2025-04-19 10:25:02,20.30,20.30,20.30,100.00,1023507,29,19936,-68
2025-04-19 10:25:32,20.40,20.40,20.40,100.00,1035932,28,19943,-70
2025-04-19 10:26:03,20.76,20.76,20.76,100.00,1034304,28,20010,-70
2025-04-19 10:26:33,21.37,21.37,21.37,100.00,1030839,28,20369,-69
2025-04-19 10:27:03,21.58,21.58,21.58,100.00,1022713,28,19936,-73
2025-04-19 10:27:34,21.95,21.95,21.95,100.00,1030734,28,19943,-71
2025-04-19 10:28:04,21.72,21.72,21.72,100.00,1037749,28,19962,-71
2025-04-19 10:28:34,22.00,22.00,22.00,100.00,1042519,28,19935,-71
2025-04-19 10:29:04,22.17,22.17,22.17,100.00,1039683,28,20647,-72
2025-04-19 10:29:35,22.47,22.47,22.47,100.00,1029730,28,20010,-70
2025-04-19 10:30:06,22.81,22.81,22.81,100.00,1023486,28,19951,-70
2025-04-19 10:30:36,22.60,22.60,22.60,100.00,1029783,28,20391,-71
2025-04-19 10:31:06,22.83,22.83,22.83,100.00,1029629,28,19935,-70
2025-04-19 10:31:37,22.74,22.74,22.74,100.00,1025843,28,19940,-69
2025-04-19 10:32:07,22.66,22.66,22.66,100.00,1023486,29,19977,-69
2025-04-19 10:32:37,22.33,22.33,22.33,100.00,1023592,29,20412,-69
2025-04-19 10:33:07,22.37,22.37,22.37,100.00,1018275,29,19937,-72
2025-04-19 10:33:38,21.62,21.62,21.62,100.00,1023384,29,19999,-72
2025-04-19 10:34:08,21.29,21.29,21.29,100.00,1023199,29,19941,-71
2025-04-19 10:34:38,21.41,21.41,21.41,100.00,1023466,29,20489,-71
2025-04-19 10:35:09,21.60,21.60,21.60,100.00,1017196,29,19944,-70
2025-04-19 10:35:39,21.50,21.50,21.50,100.00,1017330,29,20015,-71
2025-04-19 10:36:09,21.36,21.36,21.36,100.00,1010934,29,19937,-71
2025-04-19 10:36:39,20.76,20.76,20.76,100.00,1010991,29,20082,-72
2025-04-19 10:37:10,20.29,20.29,20.29,100.00,1004402,29,19938,-72
2025-04-19 10:37:40,20.37,20.37,20.37,100.00,1004990,29,20288,-68
2025-04-19 10:38:10,21.00,21.00,21.00,100.00,1005104,29,20013,-69
2025-04-19 10:38:41,21.30,21.30,21.30,100.00,999263,29,19946,-68
2025-04-19 10:39:11,21.16,21.16,21.16,100.00,998066,29,20022,-71
2025-04-19 10:39:41,21.41,21.41,21.41,100.00,988649,29,20345,-71
2025-04-19 10:40:11,21.69,21.69,21.69,100.00,993239,29,19946,-71
2025-04-19 10:40:42,21.85,21.85,21.85,100.00,993161,29,20020,-70
2025-04-19 10:41:12,22.22,22.22,22.22,100.00,987856,29,19951,-71
2025-04-19 10:41:42,22.05,22.05,22.05,100.00,996723,29,19942,-69
2025-04-19 10:42:13,21.96,21.96,21.96,100.00,993491,29,19975,-69
2025-04-19 10:42:43,22.27,22.27,22.27,100.00,999031,29,19939,-70
2025-04-19 10:43:13,22.80,22.80,22.80,100.00,995389,29,20411,-70
2025-04-19 10:43:43,23.05,23.05,23.05,100.00,991878,29,20017,-71
2025-04-19 10:44:14,23.50,23.50,23.50,100.00,992722,29,19943,-72
2025-04-19 10:44:44,23.82,23.82,23.82,100.00,986283,29,20807,-72
2025-04-19 10:45:14,24.28,24.28,24.28,100.00,1002054,29,19938,-70
2025-04-19 10:45:44,24.33,24.33,24.33,100.00,999123,29,19939,-70
2025-04-19 10:46:15,24.69,24.69,24.69,100.00,1002836,29,19938,-70
2025-04-19 10:46:45,24.81,24.81,24.81,100.00,1000357,29,19991,-71
2025-04-19 10:47:15,24.75,24.75,24.75,100.00,997248,29,19971,-72
2025-04-19 10:47:46,23.21,23.21,23.21,100.00,993238,29,19939,-70
2025-04-19 10:48:16,22.68,22.68,22.68,100.00,999278,29,19946,-71
2025-04-19 10:48:46,22.60,22.60,22.60,100.00,1004189,29,19958,-70
2025-04-19 10:49:17,22.67,22.67,22.67,100.00,993130,29,19946,-71
2025-04-19 10:49:47,22.54,22.54,22.54,100.00,993334,29,19951,-71
2025-04-19 10:50:17,22.81,22.81,22.81,100.00,993099,29,20178,-71
2025-04-19 10:50:47,22.68,22.68,22.68,100.00,1003996,29,19937,-71
2025-04-19 10:51:18,22.79,22.79,22.79,100.00,1004537,29,19938,-72
2025-04-19 10:51:48,22.74,22.74,22.74,100.00,1004783,29,20770,-72
2025-04-19 10:52:18,23.03,23.03,23.03,100.00,1010949,29,19944,-71
2025-04-19 10:52:49,22.94,22.94,22.94,100.00,1005046,29,19938,-70
2025-04-19 10:53:19,22.32,22.32,22.32,100.00,1005098,29,20002,-69
2025-04-19 10:53:49,22.75,22.75,22.75,100.00,1015868,29,19944,-71
2025-04-19 10:54:19,22.96,22.96,22.96,100.00,1009434,29,19993,-71
2025-04-19 10:54:50,23.15,23.15,23.15,100.00,1004956,29,19953,-70
2025-04-19 10:55:20,22.59,22.59,22.59,100.00,999538,29,19939,-70
2025-04-19 10:55:50,22.90,22.90,22.90,100.00,1005235,29,19938,-69
2025-04-19 10:56:21,23.00,23.00,23.00,100.00,1003886,29,19938,-70
2025-04-19 10:56:52,23.33,23.33,23.33,100.00,1001133,29,20896,-68
2025-04-19 10:57:22,22.63,22.63,22.63,100.00,1007201,29,19937,-68
2025-04-19 10:57:52,22.85,22.85,22.85,100.00,1004721,29,20261,-70
2025-04-19 10:58:23,22.88,22.88,22.88,100.00,1007963,29,19945,-69
2025-04-19 10:58:53,22.46,22.46,22.46,100.00,1004978,29,19947,-71
2025-04-19 10:59:26,22.12,22.12,22.12,100.00,1017361,29,20419,-71
2025-04-19 10:59:56,21.85,21.85,21.85,100.00,1017274,29,20015,-71
2025-04-19 11:00:27,21.75,21.75,21.75,100.00,1016205,29,19945,-69
2025-04-19 11:00:57,22.28,22.28,22.28,100.00,1016727,29,19945,-70
2025-04-19 11:01:28,22.58,22.58,22.58,100.00,1015351,29,20804,-69
2025-04-19 11:01:58,22.68,22.68,22.68,100.00,1009973,29,19964,-73
2025-04-19 11:02:28,23.11,23.11,23.11,100.00,1016099,29,19952,-70
2025-04-19 11:02:59,23.34,23.34,23.34,100.00,1016363,29,19937,-71
2025-04-19 11:03:31,23.35,23.35,23.35,100.00,1016251,29,19937,-69
2025-04-19 11:04:01,23.34,23.34,23.34,100.00,1016775,29,20288,-70
2025-04-19 11:04:31,22.60,22.60,22.60,100.00,1010623,29,20025,-71
2025-04-19 11:05:02,22.28,22.28,22.28,100.00,1005810,29,20343,-70
2025-04-19 11:05:32,22.42,22.42,22.42,100.00,1007400,29,19954,-70
2025-04-19 11:06:02,22.30,22.30,22.30,100.00,1016831,29,19936,-72
2025-04-19 11:06:32,23.07,23.07,23.07,100.00,1016901,29,20278,-67
2025-04-19 11:07:03,23.20,23.20,23.20,100.00,1021864,29,19936,-71
2025-04-19 11:07:33,22.94,22.94,22.94,100.00,1022989,28,19948,-70
2025-04-19 11:08:03,23.11,23.11,23.11,100.00,1026451,28,20684,-71
2025-04-19 11:08:34,23.27,23.27,23.27,100.00,1022875,28,19937,-70
2025-04-19 11:09:13,23.52,23.52,23.52,100.00,1022497,28,19936,-70
2025-04-19 11:09:44,23.65,23.65,23.65,100.00,1026458,28,19936,-70
2025-04-19 11:10:14,22.70,22.70,22.70,100.00,1021965,28,20342,-70
2025-04-19 11:11:03,22.30,22.30,22.30,100.00,1034973,28,19951,-71
2025-04-19 11:11:51,21.93,21.93,21.93,100.00,1041113,28,19950,-70
2025-04-19 11:12:21,22.56,22.56,22.56,100.00,1040709,28,19935,-71
2025-04-19 11:12:52,22.76,22.76,22.76,100.00,1038914,28,20013,-66
2025-04-19 11:13:22,23.03,23.03,23.03,100.00,1041965,28,20033,-71
2025-04-19 11:13:52,22.98,22.98,22.98,100.00,1035857,28,20380,-72
2025-04-19 11:14:23,23.18,23.18,23.18,100.00,1035398,28,20016,-71
2025-04-19 11:14:53,23.50,23.50,23.50,100.00,1029705,28,19948,-71
2025-04-19 11:15:23,22.75,22.75,22.75,100.00,1029144,28,19936,-70
2025-04-19 11:15:54,22.28,22.28,22.28,100.00,1029545,28,19936,-70
2025-04-19 11:16:24,22.37,22.37,22.37,100.00,1035501,28,19943,-72
2025-04-19 11:16:55,22.46,22.46,22.46,100.00,1041077,28,20392,-69
2025-04-19 11:17:25,22.49,22.49,22.49,100.00,1040399,28,20506,-70
2025-04-19 11:17:56,22.49,22.49,22.49,100.00,1048030,28,19934,-70
2025-04-19 11:18:26,22.67,22.67,22.67,100.00,1035760,28,19943,-70
2025-04-19 11:18:56,23.13,23.13,23.13,100.00,1042149,28,20461,-71
2025-04-19 11:19:29,23.41,23.41,23.41,100.00,1041845,28,19954,-69
2025-04-19 11:20:00,23.59,23.59,23.59,100.00,1049092,28,20007,-70
2025-04-19 11:20:30,23.65,23.65,23.65,100.00,1048076,28,20024,-71
2025-04-19 11:21:00,1054986,1054986,1054986,1054986,1054986,28,19949,-69
2025-04-19 11:21:30,23.09,23.09,23.09,100.00,1054608,28,19934,-67
2025-04-19 11:22:01,23.07,23.07,23.07,100.00,1054952,28,19934,-70
2025-04-19 11:22:31,23.91,23.91,23.91,100.00,1061826,27,20016,-72
2025-04-19 11:23:01,23.93,23.93,23.93,100.00,1054902,28,19938,-69
2025-04-19 11:23:32,23.56,23.56,23.56,100.00,1055100,28,20711,-71
2025-04-19 11:24:02,23.62,23.62,23.62,100.00,1035610,28,19942,-69
2025-04-19 11:24:32,23.38,23.38,23.38,100.00,1035720,28,19935,-69
2025-04-19 11:25:02,23.90,23.90,23.90,100.00,1041990,28,19935,-70
2025-04-19 11:25:33,23.85,23.85,23.85,100.00,1042164,28,20264,-72
2025-04-19 11:26:03,24.28,24.28,24.28,100.00,1041970,28,19942,-68
2025-04-19 11:26:34,24.49,24.49,24.49,100.00,1041782,28,19987,-69
2025-04-19 11:27:04,24.81,24.81,24.81,100.00,1041420,28,20008,-71
2025-04-19 11:27:35,24.96,24.96,24.96,100.00,1035576,28,19987,-71
2025-04-19 11:28:05,24.68,24.68,24.68,100.00,1035568,28,19936,-69
2025-04-19 11:28:35,24.48,24.48,24.48,100.00,1042492,28,19934,-69
2025-04-19 11:29:05,24.30,24.30,24.30,100.00,1042733,28,19939,-69
2025-04-19 11:29:36,24.03,24.03,24.03,100.00,1049202,28,19935,-70
2025-04-19 11:30:06,23.82,23.82,23.82,100.00,1048466,28,19938,-72
2025-04-19 11:30:36,23.64,23.64,23.64,100.00,1049083,28,19934,-68
2025-04-19 11:31:07,23.33,23.33,23.33,100.00,1049283,28,19945,-69
2025-04-19 11:31:37,22.70,22.70,22.70,100.00,1054489,28,19938,-71
2025-04-19 11:32:07,23.15,23.15,23.15,100.00,1055487,28,19948,-71
2025-04-19 11:32:38,23.17,23.17,23.17,100.00,1055414,28,20006,-71
2025-04-19 11:33:08,23.13,23.13,23.13,100.00,1055025,28,20370,-71
2025-04-19 11:33:38,23.58,23.58,23.58,100.00,1055222,28,19940,-70
2025-04-19 11:34:08,24.02,24.02,24.02,100.00,1060139,27,19940,-69
2025-04-19 11:34:39,23.68,23.68,23.68,100.00,1061874,27,19949,-68
2025-04-19 11:35:10,23.82,23.82,23.82,100.00,1054945,28,20513,-70
2025-04-19 11:35:40,23.64,23.64,23.64,100.00,1055088,28,20033,-68
2025-04-19 11:36:10,23.70,23.70,23.70,100.00,1048624,28,19942,-71
2025-04-19 11:36:41,24.09,24.09,24.09,100.00,1048276,28,19940,-70
2025-04-19 11:37:11,24.03,24.03,24.03,100.00,1054319,28,19934,-72
2025-04-19 11:37:42,23.87,23.87,23.87,100.00,1055122,28,19934,-69
2025-04-19 11:38:12,24.21,24.21,24.21,100.00,1061553,27,19945,-71
2025-04-19 11:38:42,24.82,24.82,24.82,100.00,1049097,28,19934,-71
2025-04-19 11:39:13,24.96,24.96,24.96,100.00,1049232,28,19934,-70
2025-04-19 11:39:43,24.87,24.87,24.87,100.00,1049286,28,20395,-71
2025-04-19 11:40:13,24.57,24.57,24.57,100.00,1049030,28,19938,-71
2025-04-19 11:40:43,24.83,24.83,24.83,100.00,1049258,28,19982,-69
2025-04-19 11:41:14,25.50,25.50,25.50,100.00,1042840,28,20303,-71
2025-04-19 11:41:44,24.96,24.96,24.96,100.00,1039095,28,19935,-69
2025-04-19 11:42:15,24.56,24.56,24.56,100.00,1042868,28,19934,-70
2025-04-19 11:42:45,24.51,24.51,24.51,100.00,1055803,28,19940,-70
2025-04-19 11:43:15,24.38,24.38,24.38,100.00,1049273,28,20078,-72
2025-04-19 11:43:45,24.25,24.25,24.25,100.00,1049325,28,20398,-70
2025-04-19 11:44:16,24.37,24.37,24.37,100.00,1036469,28,19947,-71
2025-04-19 11:44:46,24.37,24.37,24.37,100.00,1036599,28,20778,-69
2025-04-19 11:45:16,24.58,24.58,24.58,100.00,1042414,28,20008,-70
2025-04-19 11:45:47,24.54,24.54,24.54,100.00,1049377,28,19934,-70
2025-04-19 11:46:17,24.66,24.66,24.66,100.00,1047525,28,19934,-71
2025-04-19 11:46:47,24.37,24.37,24.37,100.00,1042551,28,19935,-73
2025-04-19 11:47:18,24.57,24.57,24.57,100.00,1040888,28,19935,-70
2025-04-19 11:47:48,24.18,24.18,24.18,100.00,1036439,28,19935,-71
2025-04-19 11:48:18,23.98,23.98,23.98,100.00,1036492,28,20413,-71
2025-04-19 11:48:49,24.35,24.35,24.35,100.00,1036402,28,19959,-70
2025-04-19 11:49:19,24.00,24.00,24.00,100.00,1036611,28,20280,-71
2025-04-19 11:49:49,23.56,23.56,23.56,100.00,1036702,28,19935,-72
2025-04-19 11:50:20,23.23,23.23,23.23,100.00,1032489,28,19946,-67
2025-04-19 11:50:50,23.61,23.61,23.61,100.00,1030243,28,19936,-70
2025-04-19 11:51:20,23.99,23.99,23.99,100.00,1030236,28,19948,-69
2025-04-19 11:51:50,24.13,24.13,24.13,100.00,1037887,28,20040,-70
2025-04-19 11:52:21,23.85,23.85,23.85,100.00,1042819,28,20052,-68
2025-04-19 11:52:51,23.44,23.44,23.44,100.00,1038893,28,19940,-70
2025-04-19 11:53:21,23.41,23.41,23.41,100.00,1055636,28,19934,-73
2025-04-19 11:53:52,23.04,23.04,23.04,100.00,1055745,27,19949,-71
2025-04-19 11:54:22,23.23,23.23,23.23,100.00,1055652,28,19934,-70
2025-04-19 11:54:52,23.65,23.65,23.65,100.00,1055912,28,20722,-71
2025-04-19 11:55:22,23.76,23.76,23.76,100.00,1055563,27,19933,-69
2025-04-19 11:55:53,23.62,23.62,23.62,100.00,1062221,27,19939,-71
2025-04-19 11:56:23,23.01,23.01,23.01,100.00,1062298,27,20441,-70
2025-04-19 11:56:53,22.79,22.79,22.79,100.00,1061098,27,19937,-71
2025-04-19 11:57:24,23.43,23.43,23.43,100.00,1062273,27,19933,-71
2025-04-19 11:57:54,23.53,23.53,23.53,100.00,1049475,27,19934,-71
2025-04-19 11:58:24,23.67,23.67,23.67,100.00,1055269,28,20430,-70
2025-04-19 11:58:54,23.76,23.76,23.76,100.00,1050735,27,20616,-71
2025-04-19 11:59:25,24.04,24.04,24.04,100.00,1049152,28,20003,-71
2025-04-19 11:59:55,24.26,24.26,24.26,100.00,1049323,28,19982,-71
2025-04-19 12:00:28,24.83,24.83,24.83,100.00,1050784,27,19934,-71
2025-04-19 12:00:58,24.73,24.73,24.73,100.00,1048669,28,19946,-71
2025-04-19 12:01:29,25.03,25.03,25.03,100.00,1049104,28,19942,-71
2025-04-19 12:01:59,25.09,25.09,25.09,100.00,1043774,28,19935,-71
2025-04-19 12:02:29,25.19,25.19,25.19,100.00,1048838,28,19938,-71
2025-04-19 12:03:01,24.93,24.93,24.93,100.00,1048940,28,20407,-71
2025-04-19 12:03:31,25.15,25.15,25.15,100.00,1049276,28,19935,-72
2025-04-19 12:04:01,25.52,25.52,25.52,100.00,1055378,28,20773,-72
2025-04-19 12:04:31,25.63,25.63,25.63,100.00,1062315,27,19978,-70
2025-04-19 12:05:02,25.57,25.57,25.57,97.31,1062124,27,19933,-72
2025-04-19 12:05:32,25.32,25.32,25.32,96.63,1055674,27,20307,-70
2025-04-19 12:06:02,25.32,25.32,25.32,96.74,1055441,28,19933,-71
2025-04-19 12:06:32,25.55,25.55,25.55,96.90,1049176,28,19934,-67
2025-04-19 12:07:03,26.06,26.06,26.06,97.23,1047514,28,20665,-69
2025-04-19 12:07:33,25.51,25.51,25.51,96.25,1043226,28,19935,-70
2025-04-19 12:08:03,25.54,25.54,25.54,97.26,1042492,28,20059,-71
2025-04-19 12:08:34,25.55,25.55,25.55,95.64,1036369,28,19951,-71
2025-04-19 12:09:05,25.97,25.97,25.97,94.09,1029840,28,19940,-70
2025-04-19 12:09:37,26.34,26.34,26.34,93.42,1020770,28,20004,-73
2025-04-19 12:10:08,26.09,26.09,26.09,91.09,1029903,28,19935,-72
2025-04-19 12:10:38,25.63,25.63,25.63,92.21,1041479,28,19946,-69
2025-04-19 12:11:09,25.44,25.44,25.44,93.06,1045270,28,20291,-69
2025-04-19 12:11:39,25.64,25.64,25.64,95.45,1049221,28,20295,-69
2025-04-19 12:12:09,25.92,25.92,25.92,94.00,1042709,28,19943,-70
2025-04-19 12:12:41,25.86,25.86,25.86,95.80,1029883,28,19942,-70
2025-04-19 12:13:11,25.89,25.89,25.89,98.47,1033956,28,19940,-71
2025-04-19 12:13:41,25.84,25.84,25.84,97.97,1042616,28,20269,-71
2025-04-19 12:14:12,25.91,25.91,25.91,96.13,1042736,28,19942,-71
2025-04-19 12:14:42,25.97,25.97,25.97,96.81,1045635,28,19966,-73
2025-04-19 12:15:12,25.71,25.71,25.71,97.12,1036348,28,19943,-71
2025-04-19 12:15:43,26.24,26.24,26.24,98.70,1049016,28,20711,-71
2025-04-19 12:16:13,26.74,26.74,26.74,96.09,1042709,28,19939,-72
2025-04-19 12:16:44,26.98,26.98,26.98,92.07,1042833,28,19935,-69
2025-04-19 12:17:14,25.99,25.99,25.99,92.94,1039579,28,19935,-71
2025-04-19 12:17:44,25.93,25.93,25.93,93.19,1035872,28,20384,-71
2025-04-19 12:18:15,26.35,26.35,26.35,94.40,1049095,28,20493,-71
2025-04-19 12:18:45,26.14,26.14,26.14,93.47,1049008,27,19970,-70
2025-04-19 12:19:15,26.30,26.30,26.30,93.93,1049277,28,20376,-71
2025-04-19 12:19:46,25.83,25.83,25.83,92.52,1048719,28,19935,-70
2025-04-19 12:20:16,26.00,26.00,26.00,96.77,1049345,28,19942,-73
2025-04-19 12:20:46,26.11,26.11,26.11,97.26,1048934,28,19938,-71
2025-04-19 12:21:16,26.10,26.10,26.10,97.57,1042614,28,19942,-71
2025-04-19 12:21:47,26.25,26.25,26.25,95.82,1036291,28,19950,-68
2025-04-19 12:22:17,26.00,26.00,26.00,96.46,1049088,28,19941,-71
2025-04-19 12:22:47,26.10,26.10,26.10,96.04,1049097,28,19942,-71
2025-04-19 12:23:18,25.91,25.91,25.91,94.79,1061804,27,20289,-71
2025-04-19 12:23:48,25.80,25.80,25.80,94.20,1057890,27,19933,-71
2025-04-19 12:24:18,26.02,26.02,26.02,93.66,1049274,28,19946,-71
2025-04-19 12:24:48,25.41,25.41,25.41,95.00,1048851,28,19988,-70
2025-04-19 12:25:20,25.36,25.36,25.36,97.73,1047207,28,20061,-70
2025-04-19 12:25:50,24.88,24.88,24.88,99.45,1042755,28,19943,-73
2025-04-19 12:26:20,24.42,24.42,24.42,100.00,1048749,28,19938,-70
2025-04-19 12:26:50,24.07,24.07,24.07,100.00,1048172,28,20562,-65
2025-04-19 12:27:21,24.14,24.14,24.14,100.00,1036111,28,19936,-71
2025-04-19 12:27:51,23.90,23.90,23.90,100.00,1036250,28,19943,-71
2025-04-19 12:28:21,24.28,24.28,24.28,100.00,1035941,28,19935,-71
2025-04-19 12:28:52,24.18,24.18,24.18,99.62,1034204,28,20326,-69
2025-04-19 12:29:22,24.28,24.28,24.28,99.82,1030034,28,20006,-71
2025-04-19 12:29:52,24.19,24.19,24.19,100.00,1029684,28,19935,-72
2025-04-19 12:30:22,24.50,24.50,24.50,100.00,1033909,28,19935,-70
2025-04-19 12:30:53,24.46,24.46,24.46,100.00,1036280,28,19971,-71
2025-04-19 12:31:23,24.59,24.59,24.59,100.00,1036110,28,19943,-71
2025-04-19 12:31:53,23.89,23.89,23.89,97.82,1036320,28,20009,-71
2025-04-19 12:32:24,24.29,24.29,24.29,100.00,1029889,28,19946,-71
2025-04-19 12:32:54,24.56,24.56,24.56,98.82,1026853,28,19936,-70
2025-04-19 12:33:24,24.48,24.48,24.48,98.66,1028329,28,19940,-72
2025-04-19 12:33:55,24.10,24.10,24.10,100.00,1030230,28,20342,-71
2025-04-19 12:34:25,23.91,23.91,23.91,100.00,1023526,28,19940,-70
2025-04-19 12:34:55,23.85,23.85,23.85,100.00,1023692,29,19964,-69
2025-04-19 12:35:25,23.27,23.27,23.27,100.00,1017769,29,19993,-71
2025-04-19 12:35:56,23.53,23.53,23.53,100.00,1017751,29,19936,-71
2025-04-19 12:36:26,23.41,23.41,23.41,100.00,1035626,28,20731,-71
2025-04-19 12:36:56,23.65,23.65,23.65,100.00,1041718,28,19942,-70
2025-04-19 12:37:26,23.64,23.64,23.64,100.00,1036259,28,19989,-69
2025-04-19 12:37:57,23.71,23.71,23.71,100.00,1036042,28,20281,-68
2025-04-19 12:38:27,23.78,23.78,23.78,100.00,1035507,28,20112,-71
2025-04-19 12:38:57,23.95,23.95,23.95,100.00,1036215,28,19950,-71
2025-04-19 12:39:28,24.27,24.27,24.27,100.00,1042582,28,20528,-71
2025-04-19 12:39:58,24.31,24.31,24.31,97.53,1042478,28,20121,-70
2025-04-19 12:40:28,24.04,24.04,24.04,96.77,1042273,28,19938,-72
2025-04-19 12:40:59,23.95,23.95,23.95,100.00,1036333,28,19946,-69
2025-04-19 12:41:29,23.97,23.97,23.97,100.00,1036039,28,20421,-70
2025-04-19 12:41:59,24.10,24.10,24.10,100.00,1041928,28,19935,-71
2025-04-19 12:42:30,24.09,24.09,24.09,100.00,1042445,28,19942,-72
2025-04-19 12:43:00,24.34,24.34,24.34,96.86,1048942,28,19934,-70
2025-04-19 12:43:30,24.37,24.37,24.37,95.87,1042452,28,19939,-72
2025-04-19 12:44:01,23.88,23.88,23.88,97.91,1036238,28,19978,-70
2025-04-19 12:44:31,24.19,24.19,24.19,97.13,1029648,28,19946,-72
2025-04-19 12:45:01,24.06,24.06,24.06,97.68,1029635,28,19972,-71
2025-04-19 12:45:32,24.17,24.17,24.17,100.00,1035404,28,20546,-70
2025-04-19 12:46:02,24.01,24.01,24.01,100.00,1042442,28,19942,-71
2025-04-19 12:46:32,23.50,23.50,23.50,97.56,1036042,28,20058,-69
2025-04-19 12:47:02,23.39,23.39,23.39,97.08,1035087,28,20535,-72
2025-04-19 12:47:33,23.78,23.78,23.78,96.35,1036270,28,19941,-71
2025-04-19 12:48:03,23.81,23.81,23.81,94.90,1042405,28,19935,-69
2025-04-19 12:48:33,23.93,23.93,23.93,95.82,1048894,28,19934,-73
2025-04-19 12:49:04,23.80,23.80,23.80,96.00,1042126,28,19947,-71
2025-04-19 12:49:34,23.95,23.95,23.95,94.65,1048641,28,19941,-71
2025-04-19 12:50:04,23.79,23.79,23.79,98.13,1042884,28,20005,-71
2025-04-19 12:50:34,24.13,24.13,24.13,94.48,1036309,28,20002,-71
2025-04-19 12:51:05,23.96,23.96,23.96,93.70,1036106,28,19942,-70
2025-04-19 12:51:35,24.07,24.07,24.07,94.22,1036318,28,19979,-72
2025-04-19 12:52:05,23.96,23.96,23.96,98.02,1048575,28,19958,-70
2025-04-19 12:52:36,23.67,23.67,23.67,100.00,1049039,28,20646,-70
2025-04-19 12:53:06,23.92,23.92,23.92,99.57,1044172,28,19943,-70
2025-04-19 12:53:36,23.98,23.98,23.98,96.17,1044866,28,19942,-71
2025-04-19 12:54:07,23.93,23.93,23.93,95.76,1042894,28,19939,-72
2025-04-19 12:54:37,23.62,23.62,23.62,99.15,1055600,28,20414,-72
2025-04-19 12:55:07,23.72,23.72,23.72,96.58,1055177,28,19941,-72
2025-04-19 12:55:37,23.76,23.76,23.76,94.39,1048657,28,20108,-71
2025-04-19 12:56:08,23.73,23.73,23.73,93.35,1055094,28,20776,-69
2025-04-19 12:56:38,23.59,23.59,23.59,93.22,1048664,28,20518,-70
2025-04-19 12:57:08,23.23,23.23,23.23,96.57,1038374,28,20162,-69
2025-04-19 12:57:39,23.07,23.07,23.07,95.99,1041959,28,20015,-70
2025-04-19 12:58:09,23.10,23.10,23.10,98.76,1042248,28,19934,-72
2025-04-19 12:58:39,23.26,23.26,23.26,99.41,1042080,28,19992,-72
2025-04-19 12:59:09,23.41,23.41,23.41,99.88,1041721,28,19939,-71
2025-04-19 12:59:40,23.27,23.27,23.27,96.58,1036176,28,20387,-69
2025-04-19 13:00:10,23.22,23.22,23.22,96.50,1042578,28,19938,-71
2025-04-19 13:00:40,23.11,23.11,23.11,99.06,1041576,28,19935,-71
2025-04-19 13:01:11,22.62,22.62,22.62,100.00,1042375,28,19941,-70
2025-04-19 13:01:41,22.77,22.77,22.77,100.00,1036322,28,19943,-72
2025-04-19 13:02:11,22.88,22.88,22.88,100.00,1045814,28,20418,-72
2025-04-19 13:02:42,22.67,22.67,22.67,100.00,1048651,28,19934,-72
2025-04-19 13:03:12,22.63,22.63,22.63,100.00,1048799,28,19935,-71
2025-04-19 13:03:42,22.89,22.89,22.89,100.00,1048787,28,19940,-69
2025-04-19 13:04:12,22.97,22.97,22.97,100.00,1036185,28,20662,-71
2025-04-19 13:04:43,23.07,23.07,23.07,100.00,1048846,28,20007,-71
2025-04-19 13:05:13,23.03,23.03,23.03,100.00,1042464,28,19938,-73
2025-04-19 13:05:43,22.86,22.86,22.86,100.00,1042358,28,19982,-72
2025-04-19 13:06:14,22.82,22.82,22.82,100.00,1042494,28,19941,-68
2025-04-19 13:06:44,23.04,23.04,23.04,100.00,1035918,28,19944,-72
2025-04-19 13:07:14,22.77,22.77,22.77,100.00,1035054,28,20557,-71
2025-04-19 13:07:45,22.72,22.72,22.72,100.00,1042251,28,19942,-71
2025-04-19 13:08:15,22.90,22.90,22.90,99.71,1048687,28,19934,-72
2025-04-19 13:08:45,22.64,22.64,22.64,97.89,1048864,28,19950,-72
2025-04-19 13:09:15,22.79,22.79,22.79,99.23,1061231,27,20369,-70
2025-04-19 13:09:46,22.75,22.75,22.75,100.00,1055401,28,19945,-71
2025-04-19 13:10:16,22.83,22.83,22.83,100.00,1055650,28,20038,-71
2025-04-19 13:10:46,22.75,22.75,22.75,100.00,1036018,28,20684,-69
2025-04-19 13:11:17,22.72,22.72,22.72,100.00,1034385,28,19935,-70
2025-04-19 13:11:47,22.99,22.99,22.99,100.00,1035822,28,19935,-72
2025-04-19 13:12:17,22.79,22.79,22.79,99.93,1040901,28,19959,-73
2025-04-19 13:12:48,22.92,22.92,22.92,100.00,1046274,28,19934,-71
2025-04-19 13:13:18,22.99,22.99,22.99,100.00,1045204,28,19945,-71
2025-04-19 13:13:48,23.04,23.04,23.04,100.00,1042402,28,20550,-71
2025-04-19 13:14:18,23.33,23.33,23.33,100.00,1036398,28,19936,-72
2025-04-19 13:14:49,23.41,23.41,23.41,100.00,1023759,28,19936,-72
2025-04-19 13:15:19,23.39,23.39,23.39,100.00,1030899,28,19942,-73
2025-04-19 13:15:49,23.80,23.80,23.80,100.00,1036101,28,19946,-73
2025-04-19 13:16:20,23.44,23.44,23.44,100.00,1035235,28,20332,-67
2025-04-19 13:16:50,23.71,23.71,23.71,100.00,1022928,29,19944,-69
2025-04-19 13:17:20,24.20,24.20,24.20,100.00,1023330,28,19937,-70
2025-04-19 13:17:51,24.25,24.25,24.25,98.55,1028059,28,19992,-70
2025-04-19 13:18:21,24.29,24.29,24.29,98.27,1027331,28,19936,-70
2025-04-19 13:18:51,24.46,24.46,24.46,96.05,1017532,29,19943,-69
2025-04-19 13:19:25,24.41,24.41,24.41,95.90,1017339,29,19988,-73
2025-04-19 13:19:55,24.60,24.60,24.60,93.58,1023681,29,19955,-71
2025-04-19 13:20:26,24.51,24.51,24.51,95.32,1017922,28,20371,-72
2025-04-19 13:20:56,24.48,24.48,24.48,91.08,1023548,28,19936,-71
2025-04-19 13:21:26,24.37,24.37,24.37,88.15,1016650,29,19945,-70
2025-04-19 13:21:56,24.32,24.32,24.32,91.52,1016962,29,19937,-71
2025-04-19 13:22:27,24.38,24.38,24.38,93.15,1022819,29,20499,-71
2025-04-19 13:22:57,24.52,24.52,24.52,89.04,1018643,29,20502,-72
2025-04-19 13:23:27,24.53,24.53,24.53,87.17,1023212,29,20397,-72
2025-04-19 13:23:58,24.68,24.68,24.68,87.07,1023379,29,20384,-72
2025-04-19 13:24:28,24.53,24.53,24.53,89.79,1023154,29,19944,-71
2025-04-19 13:24:58,24.62,24.62,24.62,91.06,1029453,28,20019,-71
2025-04-19 13:25:29,24.92,24.92,24.92,92.21,1041918,28,20321,-72
2025-04-19 13:25:59,25.06,25.06,25.06,90.60,1035693,28,19935,-71
2025-04-19 13:26:29,24.94,24.94,24.94,87.71,1035383,28,19943,-72
2025-04-19 13:26:59,24.62,24.62,24.62,88.87,1028304,28,20586,-68
2025-04-19 13:27:30,24.55,24.55,24.55,88.91,1023391,29,19943,-72
2025-04-19 13:28:00,24.80,24.80,24.80,88.53,1016814,29,19947,-71
2025-04-19 13:28:30,24.68,24.68,24.68,87.61,1022164,29,19944,-71
2025-04-19 13:29:00,24.92,24.92,24.92,88.75,1017148,29,19949,-70
2025-04-19 13:29:31,25.03,25.03,25.03,90.91,1023304,29,20007,-72
2025-04-19 13:30:01,25.02,25.02,25.02,90.33,1029197,28,19936,-71
2025-04-19 13:30:32,24.78,24.78,24.78,88.63,1029293,28,19936,-72
2025-04-19 13:31:02,24.43,24.43,24.43,90.30,1023189,29,20851,-70
2025-04-19 13:31:32,24.41,24.41,24.41,89.75,1010937,29,19937,-71
2025-04-19 13:32:03,24.66,24.66,24.66,90.10,1010891,29,20351,-69
2025-04-19 13:32:33,24.47,24.47,24.47,90.17,1011008,29,19937,-71
2025-04-19 13:33:03,24.60,24.60,24.60,90.90,1010846,29,19937,-72
2025-04-19 13:33:34,24.60,24.60,24.60,90.74,1022107,29,20016,-70
2025-04-19 13:34:04,24.55,24.55,24.55,90.24,1029440,28,20313,-71
2025-04-19 13:34:34,24.28,24.28,24.28,90.92,1029402,28,19943,-71
2025-04-19 13:35:04,24.37,24.37,24.37,91.51,1035581,28,19935,-72
2025-04-19 13:35:35,24.02,24.02,24.02,92.83,1035858,28,19944,-70
2025-04-19 13:36:05,23.99,23.99,23.99,93.63,1035680,28,20468,-71
2025-04-19 13:36:35,24.26,24.26,24.26,94.81,1033437,28,19942,-71
2025-04-19 13:37:06,24.16,24.16,24.16,97.42,1022628,29,19943,-72
2025-04-19 13:37:36,24.18,24.18,24.18,95.60,1017478,29,19941,-71
2025-04-19 13:38:06,24.20,24.20,24.20,92.73,1017362,29,19948,-72
2025-04-19 13:38:37,24.08,24.08,24.08,91.70,1029371,28,19944,-69
2025-04-19 13:39:07,24.17,24.17,24.17,90.72,1022557,28,19936,-70
2025-04-19 13:39:37,24.05,24.05,24.05,91.38,1029976,28,20416,-70
2025-04-19 13:40:08,24.03,24.03,24.03,91.97,1035697,28,19936,-70
2025-04-19 13:40:38,24.09,24.09,24.09,92.05,1041594,28,19940,-71
2025-04-19 13:41:08,23.87,23.87,23.87,92.73,1048792,28,19934,-71
2025-04-19 13:41:39,23.61,23.61,23.61,93.79,1042404,28,20810,-70
2025-04-19 13:42:09,23.50,23.50,23.50,91.68,1042488,28,20435,-70
2025-04-19 13:42:39,23.40,23.40,23.40,92.37,1034664,28,19947,-71
2025-04-19 13:43:09,23.39,23.39,23.39,93.36,1029657,28,20010,-71
2025-04-19 13:43:40,23.58,23.58,23.58,95.31,1035745,28,19935,-71
2025-04-19 13:44:10,23.51,23.51,23.51,98.78,1036054,28,19939,-72
2025-04-19 13:44:40,23.25,23.25,23.25,100.00,1042261,28,19943,-71
2025-04-19 13:45:10,23.08,23.08,23.08,100.00,1035622,28,20594,-70
2025-04-19 13:45:41,22.91,22.91,22.91,100.00,1036044,28,19935,-71
2025-04-19 13:46:11,22.73,22.73,22.73,100.00,1036068,28,20011,-71
2025-04-19 13:46:41,22.82,22.82,22.82,100.00,1035734,28,19939,-71
2025-04-19 13:47:12,23.00,23.00,23.00,100.00,1047844,28,19941,-71
2025-04-19 13:47:42,23.16,23.16,23.16,100.00,1048895,28,20762,-71
2025-04-19 13:48:12,23.37,23.37,23.37,100.00,1050397,28,19934,-72
2025-04-19 13:48:43,23.43,23.43,23.43,100.00,1050131,28,19935,-70
2025-04-19 13:49:13,23.37,23.37,23.37,99.09,1048731,28,20029,-70
2025-04-19 13:49:43,23.49,23.49,23.49,100.00,1048790,28,19935,-70
2025-04-19 13:50:14,23.40,23.40,23.40,100.00,1051433,28,19941,-72
2025-04-19 13:50:44,23.30,23.30,23.30,100.00,1048809,28,19934,-72
2025-04-19 13:51:14,23.20,23.20,23.20,100.00,1048807,28,20525,-72
2025-04-19 13:51:45,23.22,23.22,23.22,100.00,1055182,28,19987,-70
2025-04-19 13:52:15,23.16,23.16,23.16,100.00,1048932,28,19946,-72
2025-04-19 13:52:45,23.22,23.22,23.22,100.00,1042198,28,20007,-73
2025-04-19 13:53:15,1036127,1036127,1036127,1036127,1036127,28,19935,-71
2025-04-19 13:53:46,22.64,22.64,22.64,100.00,1033816,28,19963,-71
2025-04-19 13:54:16,22.33,22.33,22.33,100.00,1042576,28,20011,-72
2025-04-19 13:54:46,22.09,22.09,22.09,100.00,1055373,28,19938,-71
2025-04-19 13:55:17,22.12,22.12,22.12,100.00,1055022,28,19934,-71
2025-04-19 13:55:47,22.38,22.38,22.38,100.00,1055354,28,19934,-71
2025-04-19 13:56:17,22.50,22.50,22.50,100.00,1055514,28,19933,-71
2025-04-19 13:56:47,22.52,22.52,22.52,100.00,1048693,28,20835,-73
2025-04-19 13:57:18,22.65,22.65,22.65,100.00,1041380,28,19946,-70
2025-04-19 13:57:48,22.56,22.56,22.56,100.00,1042237,28,19941,-71
2025-04-19 13:58:18,22.59,22.59,22.59,100.00,1042569,28,19941,-72
2025-04-19 13:58:49,22.82,22.82,22.82,100.00,1037175,28,19935,-70
2025-04-19 13:59:19,23.06,23.06,23.06,100.00,1055096,28,19942,-70
2025-04-19 13:59:49,23.15,23.15,23.15,100.00,1055291,28,19937,-71
2025-04-19 14:00:20,23.29,23.29,23.29,100.00,1042062,28,20392,-68
2025-04-19 14:00:50,23.22,23.22,23.22,100.00,1047993,28,19938,-70
2025-04-19 14:01:20,23.07,23.07,23.07,100.00,1041576,28,20008,-72
2025-04-19 14:01:51,23.29,23.29,23.29,100.00,1029610,28,19939,-72
2025-04-19 14:02:21,23.37,23.37,23.37,100.00,1029446,28,19947,-70
2025-04-19 14:02:52,23.51,23.51,23.51,100.00,1036070,28,20005,-71
2025-04-19 14:03:22,23.70,23.70,23.70,100.00,1042368,28,20379,-72
2025-04-19 14:03:52,23.56,23.56,23.56,100.00,1042210,28,19939,-72
2025-04-19 14:04:23,23.62,23.62,23.62,100.00,1035813,28,19945,-72
2025-04-19 14:04:53,23.51,23.51,23.51,100.00,1023594,28,20087,-72
2025-04-19 14:05:23,23.65,23.65,23.65,99.94,1022525,29,20385,-71
2025-04-19 14:05:53,23.33,23.33,23.33,97.85,1017425,29,19964,-73
2025-04-19 14:06:24,22.99,22.99,22.99,98.13,1023353,29,19948,-72
2025-04-19 14:06:54,23.03,23.03,23.03,99.84,1028813,28,19943,-72
2025-04-19 14:07:24,23.27,23.27,23.27,100.00,1034124,28,20009,-72
2025-04-19 14:07:55,23.49,23.49,23.49,100.00,1030819,28,19942,-73
2025-04-19 14:08:25,23.59,23.59,23.59,100.00,1029710,28,19936,-73
2025-04-19 14:08:55,23.63,23.63,23.63,100.00,1023677,29,19943,-69
2025-04-19 14:09:26,23.49,23.49,23.49,99.16,1023266,28,19940,-70
2025-04-19 14:09:56,23.47,23.47,23.47,98.57,1023566,28,20667,-70
2025-04-19 14:10:26,23.44,23.44,23.44,99.62,1017284,29,19952,-71
2025-04-19 14:10:57,23.59,23.59,23.59,99.44,1023424,28,19948,-72
2025-04-19 14:11:27,23.26,23.26,23.26,99.67,1035777,28,19939,-71
2025-04-19 14:11:58,23.27,23.27,23.27,100.00,1029741,28,20010,-71
2025-04-19 14:12:28,23.00,23.00,23.00,100.00,1029357,28,20456,-71
2025-04-19 14:12:58,22.73,22.73,22.73,100.00,1029674,28,19943,-71
2025-04-19 14:13:28,22.47,22.47,22.47,100.00,1029545,28,19936,-72
2025-04-19 14:13:59,22.47,22.47,22.47,100.00,1029819,28,19939,-73
2025-04-19 14:14:29,22.34,22.34,22.34,100.00,1027372,28,20389,-71
2025-04-19 14:14:59,22.40,22.40,22.40,100.00,1029662,28,20782,-69
2025-04-19 14:15:30,22.26,22.26,22.26,100.00,1029707,28,19936,-69
2025-04-19 14:16:00,22.12,22.12,22.12,100.00,1029777,28,19942,-70
2025-04-19 14:16:30,22.16,22.16,22.16,100.00,1023131,28,19948,-72
2025-04-19 14:17:01,22.20,22.20,22.20,100.00,1016467,28,19937,-71
2025-04-19 14:17:31,22.29,22.29,22.29,100.00,1029599,28,20379,-73
2025-04-19 14:18:01,22.28,22.28,22.28,100.00,1033292,28,19940,-72
2025-04-19 14:18:32,22.09,22.09,22.09,100.00,1029208,28,19983,-72
2025-04-19 14:19:03,21.94,21.94,21.94,100.00,1029436,28,19943,-70
2025-04-19 14:19:33,22.03,22.03,22.03,100.00,1023229,29,19984,-72
2025-04-19 14:20:03,21.88,21.88,21.88,100.00,1023486,29,19943,-71
2025-04-19 14:20:34,21.84,21.84,21.84,100.00,1029529,28,19940,-72
2025-04-19 14:21:04,21.31,21.31,21.31,100.00,1029608,28,20013,-69
2025-04-19 14:21:34,21.40,21.40,21.40,100.00,1029608,28,20376,-68
2025-04-19 14:22:05,21.46,21.46,21.46,100.00,1029734,28,19936,-72
2025-04-19 14:22:35,21.40,21.40,21.40,100.00,1029506,28,19936,-71
2025-04-19 14:23:05,21.19,21.19,21.19,100.00,1029424,28,19935,-71
2025-04-19 14:23:36,21.17,21.17,21.17,100.00,1035964,28,20078,-71
2025-04-19 14:24:06,21.08,21.08,21.08,100.00,1036027,28,20016,-72
2025-04-19 14:24:36,21.26,21.26,21.26,100.00,1029424,28,20325,-71
2025-04-19 14:25:07,21.25,21.25,21.25,100.00,1035970,28,20673,-71
2025-04-19 14:25:37,21.35,21.35,21.35,100.00,1029835,28,19936,-71
2025-04-19 14:26:07,21.39,21.39,21.39,100.00,1029725,28,19936,-71
2025-04-19 14:26:37,21.56,21.56,21.56,100.00,1030281,28,20526,-71
2025-04-19 14:27:08,21.67,21.67,21.67,100.00,1028907,28,20027,-72
2025-04-19 14:27:38,21.77,21.77,21.77,100.00,1036108,28,19951,-71
2025-04-19 14:28:08,21.72,21.72,21.72,100.00,1029478,28,19936,-73
2025-04-19 14:28:39,21.92,21.92,21.92,100.00,1029671,28,19943,-70
2025-04-19 14:29:09,21.99,21.99,21.99,100.00,1029748,28,19942,-72
2025-04-19 14:29:39,22.09,22.09,22.09,100.00,1023322,28,19944,-68
2025-04-19 14:30:10,22.21,22.21,22.21,100.00,1029652,28,19951,-71
2025-04-19 14:30:40,22.13,22.13,22.13,100.00,1029561,28,20510,-70
2025-04-19 14:31:10,22.09,22.09,22.09,100.00,1036767,28,19943,-72
2025-04-19 14:31:41,22.04,22.04,22.04,100.00,1037394,28,19935,-70
2025-04-19 14:32:11,22.06,22.06,22.06,100.00,1034507,28,19987,-71
2025-04-19 14:32:41,22.03,22.03,22.03,100.00,1029554,28,19943,-70
2025-04-19 14:33:12,22.05,22.05,22.05,100.00,1010958,28,19941,-70
2025-04-19 14:33:42,22.12,22.12,22.12,100.00,1012450,29,20276,-71
2025-04-19 14:34:12,22.20,22.20,22.20,100.00,1015974,29,20334,-70
2025-04-19 14:34:43,22.23,22.23,22.23,100.00,1018139,29,19937,-73
2025-04-19 14:35:13,22.22,22.22,22.22,100.00,1023192,29,20010,-70
2025-04-19 14:35:43,22.09,22.09,22.09,100.00,1017106,29,19937,-72
2025-04-19 14:36:14,22.01,22.01,22.01,100.00,1017258,29,19944,-71
2025-04-19 14:36:44,22.06,22.06,22.06,100.00,1016535,29,19944,-71
2025-04-19 14:37:14,22.09,22.09,22.09,100.00,1016176,29,19940,-70
2025-04-19 14:37:44,22.06,22.06,22.06,100.00,1023393,29,20594,-70
2025-04-19 14:38:15,22.02,22.02,22.02,100.00,1022772,28,21084,-73
2025-04-19 14:38:45,22.08,22.08,22.08,100.00,1023403,29,19943,-72
2025-04-19 14:39:15,21.96,21.96,21.96,100.00,1020845,29,19943,-73
2025-04-19 14:39:46,21.98,21.98,21.98,100.00,1023417,29,20027,-71
2025-04-19 14:40:16,21.83,21.83,21.83,100.00,1023313,28,19940,-71
2025-04-19 14:40:46,21.65,21.65,21.65,100.00,1023413,29,19936,-69
2025-04-19 14:41:16,21.74,21.74,21.74,100.00,1023351,29,20119,-71
2025-04-19 14:41:47,21.69,21.69,21.69,100.00,1023383,28,19944,-72
2025-04-19 14:42:17,21.77,21.77,21.77,100.00,1023563,29,19992,-71
2025-04-19 14:42:47,21.76,21.76,21.76,100.00,1023433,29,19944,-70
2025-04-19 14:43:18,21.72,21.72,21.72,100.00,1022743,28,20486,-71
2025-04-19 14:43:48,21.75,21.75,21.75,100.00,1017279,29,19944,-71
2025-04-19 14:44:19,21.78,21.78,21.78,100.00,1018786,28,19937,-72
2025-04-19 14:44:49,21.83,21.83,21.83,100.00,1029599,28,19940,-71
2025-04-19 14:45:19,21.74,21.74,21.74,100.00,1022998,28,20742,-69
2025-04-19 14:45:50,21.61,21.61,21.61,100.00,1005148,29,19945,-72
2025-04-19 14:46:20,21.66,21.66,21.66,100.00,999148,29,19946,-71
2025-04-19 14:46:50,21.73,21.73,21.73,100.00,998030,29,19938,-67
2025-04-19 14:47:21,21.75,21.75,21.75,100.00,1003751,29,19946,-71
2025-04-19 14:47:51,21.60,21.60,21.60,100.00,1011102,29,19993,-72
2025-04-19 14:48:21,21.42,21.42,21.42,100.00,1011018,29,19944,-72
2025-04-19 14:48:52,21.27,21.27,21.27,100.00,999303,29,19946,-71
2025-04-19 14:49:22,21.31,21.31,21.31,100.00,1005751,29,19938,-71
2025-04-19 14:49:52,21.34,21.34,21.34,100.00,1005293,29,20404,-71
2025-04-19 14:50:23,21.15,21.15,21.15,100.00,1004963,29,19938,-72
2025-04-19 14:50:53,21.15,21.15,21.15,100.00,1011249,29,19949,-72
2025-04-19 14:51:23,21.16,21.16,21.16,100.00,1011152,29,19942,-71
2025-04-19 14:51:54,21.19,21.19,21.19,100.00,1017112,29,20367,-71
2025-04-19 14:52:24,21.14,21.14,21.14,100.00,1017105,29,19937,-71
2025-04-19 14:52:54,21.16,21.16,21.16,100.00,1005183,29,20436,-70
2025-04-19 14:53:24,21.18,21.18,21.18,100.00,1016996,29,19944,-69
2025-04-19 14:53:55,21.25,21.25,21.25,100.00,1005302,29,20507,-70
2025-04-19 14:54:25,21.29,21.29,21.29,100.00,1005464,29,20335,-72
2025-04-19 14:54:56,21.34,21.34,21.34,100.00,1011513,29,19949,-71
2025-04-19 14:55:26,21.44,21.44,21.44,100.00,1011474,29,19941,-71
2025-04-19 14:55:56,21.55,21.55,21.55,100.00,1011592,29,19949,-72
2025-04-19 14:56:26,21.66,21.66,21.66,100.00,1010996,29,20554,-69
2025-04-19 14:56:57,21.77,21.77,21.77,100.00,1010086,29,19943,-72
2025-04-19 14:57:27,21.92,21.92,21.92,100.00,1005583,29,19942,-73
2025-04-19 14:57:57,21.88,21.88,21.88,100.00,1005468,29,19938,-72
2025-04-19 14:58:28,21.69,21.69,21.69,100.00,999436,29,19938,-71
2025-04-19 14:58:58,21.67,21.67,21.67,100.00,999077,29,19987,-71
2025-04-19 14:59:28,21.60,21.60,21.60,100.00,993754,29,20336,-69
2025-04-19 14:59:59,21.56,21.56,21.56,100.00,993242,29,20084,-70
2025-04-19 15:00:29,21.70,21.70,21.70,100.00,996215,29,20366,-71
2025-04-19 15:00:59,21.85,21.85,21.85,100.00,999203,29,19945,-68
2025-04-19 15:01:29,21.99,21.99,21.99,100.00,999554,29,19950,-71
2025-04-19 15:02:00,22.08,22.08,22.08,100.00,999682,29,19950,-70
2025-04-19 15:02:30,22.09,22.09,22.09,100.00,993306,29,19943,-73
2025-04-19 15:03:00,22.01,22.01,22.01,100.00,993368,29,19943,-71
2025-04-19 15:03:31,22.05,22.05,22.05,100.00,999341,29,20016,-71
2025-04-19 15:04:01,22.00,22.00,22.00,100.00,1003527,29,20014,-69
2025-04-19 15:04:31,21.90,21.90,21.90,100.00,1004739,29,20960,-72
2025-04-19 15:05:01,21.73,21.73,21.73,100.00,1005138,29,19938,-72
2025-04-19 15:05:32,21.47,21.47,21.47,100.00,999210,29,19950,-72
2025-04-19 15:06:02,21.57,21.57,21.57,100.00,999660,29,20017,-70
2025-04-19 15:06:32,21.76,21.76,21.76,100.00,1004748,29,20725,-67
2025-04-19 15:07:03,21.83,21.83,21.83,100.00,1004014,29,19938,-69
2025-04-19 15:07:33,21.86,21.86,21.86,100.00,1005139,29,19938,-71
2025-04-19 15:08:03,21.79,21.79,21.79,100.00,1004931,29,19953,-73
2025-04-19 15:08:33,21.77,21.77,21.77,100.00,1005164,29,20419,-71
2025-04-19 15:09:04,21.69,21.69,21.69,100.00,1005073,29,19942,-72
2025-04-19 15:09:34,21.71,21.71,21.71,100.00,1004949,29,20035,-72
2025-04-19 15:10:04,21.85,21.85,21.85,100.00,1005150,29,20382,-72
2025-04-19 15:10:35,21.82,21.82,21.82,100.00,999188,29,19939,-69
2025-04-19 15:11:05,21.98,21.98,21.98,100.00,1004877,29,19938,-70
2025-04-19 15:11:35,22.06,22.06,22.06,100.00,1005472,29,19945,-71
2025-04-19 15:12:05,22.09,22.09,22.09,100.00,1005079,29,19937,-72
2025-04-19 15:12:36,22.09,22.09,22.09,100.00,1005531,29,19938,-72
2025-04-19 15:13:06,22.08,22.08,22.08,100.00,1005875,29,19945,-71
2025-04-19 15:13:36,22.09,22.09,22.09,100.00,1011918,29,19970,-71
2025-04-19 15:14:07,22.09,22.09,22.09,100.00,1011834,29,19996,-72
2025-04-19 15:14:37,21.96,21.96,21.96,100.00,1011785,29,19938,-72
2025-04-19 15:15:07,21.86,21.86,21.86,100.00,1011820,29,20308,-74
2025-04-19 15:15:37,21.75,21.75,21.75,100.00,1000068,29,19938,-71
2025-04-19 15:16:08,21.61,21.61,21.61,100.00,1002233,29,19943,-69
2025-04-19 15:16:38,21.64,21.64,21.64,100.00,1011671,29,19944,-72
2025-04-19 15:17:08,21.54,21.54,21.54,100.00,1010496,29,19948,-72
2025-04-19 15:17:39,21.50,21.50,21.50,100.00,1005806,29,20335,-72
2025-04-19 15:18:09,21.38,21.38,21.38,100.00,1005776,29,20013,-70
2025-04-19 15:18:39,21.22,21.22,21.22,100.00,998985,29,20013,-72
2025-04-19 15:19:10,21.15,21.15,21.15,100.00,999581,29,19989,-70
2025-04-19 15:19:40,21.05,21.05,21.05,100.00,1005382,29,19942,-71
2025-04-19 15:20:10,21.00,21.00,21.00,100.00,1005697,29,19993,-71
2025-04-19 15:20:40,20.99,20.99,20.99,100.00,999711,29,19950,-69
2025-04-19 15:21:11,20.74,20.74,20.74,100.00,999632,29,20022,-69
2025-04-19 15:21:41,20.68,20.68,20.68,100.00,1005855,29,19974,-68
2025-04-19 15:22:11,20.63,20.63,20.63,100.00,1011791,29,19937,-71
2025-04-19 15:22:42,20.68,20.68,20.68,100.00,1011093,29,19937,-69
2025-04-19 15:23:12,20.81,20.81,20.81,100.00,1011431,29,19937,-69
2025-04-19 15:23:42,20.97,20.97,20.97,100.00,1005398,29,19941,-71
2025-04-19 15:24:12,21.03,21.03,21.03,100.00,999742,29,20034,-73
2025-04-19 15:24:43,20.86,20.86,20.86,100.00,999556,29,19938,-71
2025-04-19 15:25:13,20.70,20.70,20.70,100.00,1005730,29,19938,-71
2025-04-19 15:25:43,20.69,20.69,20.69,100.00,1005681,29,19938,-72
2025-04-19 15:26:14,20.66,20.66,20.66,100.00,1011373,29,19944,-70
2025-04-19 15:26:44,20.44,20.44,20.44,100.00,1011517,29,20443,-71
2025-04-19 15:27:14,20.44,20.44,20.44,100.00,1010745,29,20514,-71
2025-04-19 15:27:45,20.42,20.42,20.42,100.00,1011582,29,19948,-72
2025-04-19 15:28:15,20.45,20.45,20.45,100.00,1011336,29,19956,-72
2025-04-19 15:28:45,20.41,20.41,20.41,100.00,1011046,29,19950,-69
2025-04-19 15:29:16,20.41,20.41,20.41,100.00,1005563,29,20358,-71
2025-04-19 15:29:46,20.40,20.40,20.40,100.00,1029747,28,19942,-71
2025-04-19 15:30:16,20.29,20.29,20.29,100.00,1030031,28,20014,-70
2025-04-19 15:30:46,20.25,20.25,20.25,100.00,1029977,28,19942,-70
2025-04-19 15:31:17,20.28,20.28,20.28,100.00,1030007,28,19936,-70
2025-04-19 15:31:47,20.32,20.32,20.32,100.00,1029898,28,19940,-69
2025-04-19 15:32:17,20.35,20.35,20.35,100.00,1023918,28,20401,-73
2025-04-19 15:32:48,20.36,20.36,20.36,100.00,1023711,29,20039,-72
2025-04-19 15:33:18,20.33,20.33,20.33,100.00,1017376,29,19937,-70
2025-04-19 15:33:48,20.35,20.35,20.35,100.00,1011461,29,19949,-72
2025-04-19 15:34:18,20.29,20.29,20.29,100.00,1011576,29,19938,-69
2025-04-19 15:34:49,20.36,20.36,20.36,100.00,1011474,29,20427,-71
2025-04-19 15:35:19,20.43,20.43,20.43,100.00,1011529,29,19941,-71
2025-04-19 15:35:49,20.41,20.41,20.41,100.00,1011766,29,19942,-69
2025-04-19 15:36:19,20.49,20.49,20.49,100.00,1005592,29,19938,-69
2025-04-19 15:36:50,20.58,20.58,20.58,100.00,1003818,29,19938,-68
2025-04-19 15:37:20,20.42,20.42,20.42,100.00,1011605,29,19948,-69
2025-04-19 15:37:50,20.47,20.47,20.47,100.00,1011606,29,19942,-70
2025-04-19 15:38:21,20.54,20.54,20.54,100.00,1017498,29,19937,-73
2025-04-19 15:38:51,20.54,20.54,20.54,100.00,1017653,29,19944,-70
2025-04-19 15:39:21,20.51,20.51,20.51,100.00,1005538,29,19937,-72
2025-04-19 15:39:51,20.61,20.61,20.61,100.00,1004249,29,19975,-70
2025-04-19 15:40:22,20.70,20.70,20.70,100.00,1004508,29,19942,-72
2025-04-19 15:40:52,20.79,20.79,20.79,100.00,1005730,29,19944,-70
2025-04-19 15:41:22,20.81,20.81,20.81,100.00,1011593,29,19944,-70
2025-04-19 15:41:53,20.85,20.85,20.85,100.00,1023484,29,19947,-70
2025-04-19 15:42:23,20.86,20.86,20.86,100.00,1017660,29,20413,-71
2025-04-19 15:42:53,20.70,20.70,20.70,100.00,1005729,29,19969,-72
2025-04-19 15:43:23,20.57,20.57,20.57,100.00,999239,29,19942,-72
2025-04-19 15:43:54,20.57,20.57,20.57,100.00,998590,29,20287,-68
2025-04-19 15:44:25,20.48,20.48,20.48,100.00,1005384,29,19945,-70
2025-04-19 15:44:55,20.42,20.42,20.42,100.00,1005715,29,19990,-70
2025-04-19 15:45:25,20.40,20.40,20.40,100.00,1005276,29,19944,-70
2025-04-19 15:45:55,20.14,20.14,20.14,100.00,1005662,29,20340,-70
2025-04-19 15:46:26,20.10,20.10,20.10,100.00,1011618,29,20036,-70
2025-04-19 15:46:56,20.09,20.09,20.09,100.00,1010643,29,19941,-70
2025-04-19 15:47:26,20.10,20.10,20.10,100.00,1017655,29,20280,-68
2025-04-19 15:47:57,20.21,20.21,20.21,100.00,1017662,29,19937,-71
2025-04-19 15:48:27,20.16,20.16,20.16,100.00,1011427,29,19938,-70
2025-04-19 15:48:57,20.11,20.11,20.11,100.00,1005812,29,20410,-70
2025-04-19 15:49:28,20.11,20.11,20.11,100.00,1005669,29,19937,-70
2025-04-19 15:49:58,20.24,20.24,20.24,100.00,1011564,29,19948,-68
2025-04-19 15:50:28,20.27,20.27,20.27,100.00,1011459,29,19949,-70
2025-04-19 15:50:59,20.34,20.34,20.34,100.00,1017805,29,19944,-70
2025-04-19 15:51:29,20.35,20.35,20.35,100.00,1017816,29,19945,-70
2025-04-19 15:52:00,20.36,20.36,20.36,100.00,1017363,29,19961,-71
2025-04-19 15:52:30,20.34,20.34,20.34,100.00,1017723,29,19937,-70
2025-04-19 15:53:00,20.31,20.31,20.31,100.00,1017554,29,19959,-71
2025-04-19 15:53:30,20.31,20.31,20.31,100.00,1011473,29,19941,-70
2025-04-19 15:54:01,20.16,20.16,20.16,100.00,1011605,29,19944,-70
2025-04-19 15:54:31,20.20,20.20,20.20,100.00,1011627,29,19944,-72
2025-04-19 15:55:02,20.32,20.32,20.32,100.00,1011385,29,19937,-71
2025-04-19 15:55:32,20.35,20.35,20.35,100.00,1016024,29,20012,-71
2025-04-19 15:56:02,20.38,20.38,20.38,100.00,1017627,29,19944,-69
2025-04-19 15:56:32,20.34,20.34,20.34,100.00,1017348,29,20039,-67
2025-04-19 15:57:03,20.36,20.36,20.36,100.00,1016485,29,20379,-70
2025-04-19 15:57:33,20.23,20.23,20.23,100.00,1005463,29,20071,-72
2025-04-19 15:58:03,20.10,20.10,20.10,100.00,1005300,29,19938,-70
2025-04-19 15:58:34,20.19,20.19,20.19,100.00,999734,29,19938,-70
2025-04-19 15:59:04,20.24,20.24,20.24,100.00,1005572,29,19938,-71
2025-04-19 15:59:34,20.32,20.32,20.32,100.00,1011673,29,20363,-71
2025-04-19 16:00:04,20.24,20.24,20.24,100.00,1017944,29,19979,-70
2025-04-19 16:00:35,20.25,20.25,20.25,100.00,1023405,29,19937,-70
2025-04-19 16:01:05,20.33,20.33,20.33,100.00,1011505,29,20371,-72
2025-04-19 16:01:35,20.33,20.33,20.33,100.00,1011353,29,19945,-71
2025-04-19 16:02:06,20.33,20.33,20.33,100.00,999527,29,19938,-71
2025-04-19 16:02:36,20.35,20.35,20.35,100.00,999603,29,20014,-71
2025-04-19 16:03:06,20.42,20.42,20.42,100.00,999679,29,19974,-72
2025-04-19 16:03:37,20.42,20.42,20.42,100.00,1005668,29,20005,-70
2025-04-19 16:04:07,20.47,20.47,20.47,100.00,999585,29,20014,-72
2025-04-19 16:04:37,20.52,20.52,20.52,100.00,1000113,29,19939,-73
2025-04-19 16:05:07,20.38,20.38,20.38,100.00,1005472,29,20083,-73
2025-04-19 16:05:38,20.27,20.27,20.27,100.00,1000275,29,19945,-71
2025-04-19 16:06:08,20.36,20.36,20.36,100.00,1017687,29,19944,-70
2025-04-19 16:06:38,20.33,20.33,20.33,100.00,1017611,29,19995,-70
2025-04-19 16:07:08,20.33,20.33,20.33,100.00,1016828,29,19948,-71
2025-04-19 16:07:39,20.21,20.21,20.21,100.00,1017718,29,20402,-72
2025-04-19 16:08:09,20.41,20.41,20.41,100.00,1011742,29,19948,-71
2025-04-19 16:08:39,20.39,20.39,20.39,100.00,1005438,29,20000,-71
2025-04-19 16:09:10,20.39,20.39,20.39,100.00,1005685,29,19938,-72
2025-04-19 16:09:40,20.34,20.34,20.34,100.00,1011244,29,19989,-70
2025-04-19 16:10:10,20.06,20.06,20.06,100.00,1017762,29,19945,-71
2025-04-19 16:10:41,20.09,20.09,20.09,100.00,1023575,29,20411,-71
2025-04-19 16:11:11,20.08,20.08,20.08,100.00,1018494,28,19940,-71
2025-04-19 16:11:41,20.21,20.21,20.21,100.00,1023760,29,20394,-71
2025-04-19 16:12:12,20.23,20.23,20.23,100.00,1023885,29,20014,-73
2025-04-19 16:12:42,20.28,20.28,20.28,100.00,1023660,29,20458,-73
2025-04-19 16:13:12,20.34,20.34,20.34,100.00,1036246,28,19935,-72
2025-04-19 16:13:43,20.28,20.28,20.28,100.00,1036791,28,19942,-72
2025-04-19 16:14:13,20.18,20.18,20.18,100.00,1036350,28,20365,-70
2025-04-19 16:14:43,20.26,20.26,20.26,100.00,1023462,28,19949,-70
2025-04-19 16:15:14,20.11,20.11,20.11,100.00,1029914,28,19991,-72
2025-04-19 16:15:44,20.17,20.17,20.17,100.00,1017583,29,19956,-71
2025-04-19 16:16:14,20.17,20.17,20.17,100.00,1017514,29,19961,-71
2025-04-19 16:16:44,19.97,19.97,19.97,100.00,1017140,29,19944,-70
2025-04-19 16:17:15,20.00,20.00,20.00,100.00,1028960,28,20622,-70
2025-04-19 16:17:45,20.13,20.13,20.13,100.00,1035880,28,20331,-73
2025-04-19 16:18:15,20.18,20.18,20.18,100.00,1036156,28,20373,-71
2025-04-19 16:18:46,20.20,20.20,20.20,100.00,1029958,28,20038,-72
2025-04-19 16:19:16,20.20,20.20,20.20,100.00,1029548,28,19936,-70
2025-04-19 16:19:46,20.25,20.25,20.25,100.00,1029806,28,20290,-71
2025-04-19 16:20:16,20.35,20.35,20.35,100.00,1024000,29,20743,-71
2025-04-19 16:20:47,20.36,20.36,20.36,100.00,1017672,29,20002,-72
2025-04-19 16:21:17,20.32,20.32,20.32,100.00,1029572,28,19936,-72
2025-04-19 16:21:47,20.35,20.35,20.35,100.00,1030023,28,20009,-73
2025-04-19 16:22:19,20.22,20.22,20.22,100.00,1036383,28,19941,-72
2025-04-19 16:22:49,20.27,20.27,20.27,100.00,1035983,28,19979,-71
2025-04-19 16:23:20,20.33,20.33,20.33,100.00,1023549,29,19944,-72
2025-04-19 16:23:50,20.38,20.38,20.38,100.00,1029665,28,20006,-72
2025-04-19 16:24:20,20.41,20.41,20.41,100.00,1023038,28,20047,-71
2025-04-19 16:24:51,20.43,20.43,20.43,100.00,1017489,29,20694,-73
2025-04-19 16:25:21,20.38,20.38,20.38,100.00,1017487,29,20444,-71
2025-04-19 16:25:51,20.32,20.32,20.32,100.00,1005566,29,19948,-71
2025-04-19 16:26:22,20.23,20.23,20.23,100.00,1005294,29,19938,-72
2025-04-19 16:26:52,20.25,20.25,20.25,100.00,998587,29,19939,-70
2025-04-19 16:27:22,20.25,20.25,20.25,100.00,993764,29,19950,-71
2025-04-19 16:27:53,20.25,20.25,20.25,100.00,999463,29,19946,-71
2025-04-19 16:28:23,20.29,20.29,20.29,100.00,999401,29,19950,-72
2025-04-19 16:28:53,20.29,20.29,20.29,100.00,999711,29,20070,-71
2025-04-19 16:29:23,20.25,20.25,20.25,100.00,1005554,29,20364,-71
2025-04-19 16:29:54,20.17,20.17,20.17,100.00,1005324,29,19938,-72
2025-04-19 16:30:24,20.11,20.11,20.11,100.00,999570,29,20036,-68
2025-04-19 16:30:54,19.99,19.99,19.99,100.00,993813,29,20485,-72
2025-04-19 16:31:24,20.07,20.07,20.07,100.00,993521,29,19939,-72
2025-04-19 16:31:55,20.04,20.04,20.04,100.00,993836,29,19939,-73
2025-04-19 16:32:25,19.99,19.99,19.99,100.00,1005527,29,19956,-71
2025-04-19 16:32:55,19.98,19.98,19.98,100.00,1000133,29,20273,-71
2025-04-19 16:33:26,19.98,19.98,19.98,100.00,1005412,29,19938,-71
2025-04-19 16:33:56,19.97,19.97,19.97,100.00,999621,29,19950,-73
2025-04-19 16:34:26,19.95,19.95,19.95,100.00,999593,29,20022,-71
2025-04-19 16:34:56,19.92,19.92,19.92,100.00,1005370,29,19972,-70
2025-04-19 16:35:27,19.96,19.96,19.96,100.00,1005351,29,19945,-70
2025-04-19 16:36:00,20.01,20.01,20.01,100.00,1005348,29,19948,-70
2025-04-19 16:36:30,19.97,19.97,19.97,100.00,1005242,29,19949,-72
2025-04-19 16:37:01,19.95,19.95,19.95,100.00,1004613,29,19944,-71
2025-04-19 16:37:31,19.88,19.88,19.88,100.00,999649,29,19939,-72
2025-04-19 16:38:01,20.04,20.04,20.04,100.00,999501,29,19950,-72
2025-04-19 16:38:32,20.09,20.09,20.09,100.00,1004240,29,20505,-71
2025-04-19 16:39:02,20.08,20.08,20.08,100.00,999508,29,19946,-69
2025-04-19 16:39:32,20.09,20.09,20.09,100.00,1005398,29,19966,-73
2025-04-19 16:40:03,20.06,20.06,20.06,100.00,1004260,29,19945,-71
2025-04-19 16:40:33,20.01,20.01,20.01,100.00,1006515,29,19958,-72
2025-04-19 16:41:06,20.00,20.00,20.00,100.00,1005387,29,19946,-71
2025-04-19 16:41:37,20.00,20.00,20.00,100.00,1004229,29,20281,-71
2025-04-19 16:42:07,20.05,20.05,20.05,100.00,998553,29,19938,-71
2025-04-19 16:42:37,20.07,20.07,20.07,100.00,997436,29,19938,-72
2025-04-19 16:43:07,19.98,19.98,19.98,100.00,993357,29,19943,-72
2025-04-19 16:43:38,20.08,20.08,20.08,100.00,987800,29,19944,-73
2025-04-19 16:44:08,20.13,20.13,20.13,100.00,993359,29,20460,-70
2025-04-19 16:44:38,20.15,20.15,20.15,100.00,987958,29,20531,-71
2025-04-19 16:45:09,20.15,20.15,20.15,100.00,999350,29,19945,-71
2025-04-19 16:45:39,20.17,20.17,20.17,100.00,993369,29,20040,-68
2025-04-19 16:46:09,20.23,20.23,20.23,100.00,999309,29,19947,-71
2025-04-19 16:46:40,20.27,20.27,20.27,100.00,1006213,29,20507,-69
2025-04-19 16:47:10,20.32,20.32,20.32,100.00,998867,29,20018,-72
2025-04-19 16:47:40,20.25,20.25,20.25,100.00,999294,29,19946,-73
2025-04-19 16:48:11,20.23,20.23,20.23,100.00,993668,29,19939,-71
2025-04-19 16:48:41,20.14,20.14,20.14,100.00,993436,29,19945,-69
2025-04-19 16:49:11,20.01,20.01,20.01,100.00,1005387,29,19950,-72
2025-04-19 16:49:42,20.16,20.16,20.16,100.00,999517,29,19994,-72
2025-04-19 16:50:12,20.22,20.22,20.22,100.00,998841,29,19939,-70
2025-04-19 16:50:42,20.17,20.17,20.17,100.00,1010961,29,20399,-71
2025-04-19 16:51:13,20.01,20.01,20.01,100.00,1017670,29,19944,-70
2025-04-19 16:51:43,20.00,20.00,20.00,100.00,1017479,29,19948,-71
2025-04-19 16:52:13,20.01,20.01,20.01,100.00,1011552,29,20816,-71
2025-04-19 16:52:43,19.60,19.60,19.60,100.00,1020155,29,19970,-71
2025-04-19 16:53:16,19.65,19.65,19.65,100.00,993402,29,19941,-72
2025-04-19 16:53:46,19.39,19.39,19.39,100.00,1003092,29,20013,-72
2025-04-19 16:54:17,19.31,19.31,19.31,100.00,1011148,29,20470,-72
2025-04-19 16:54:47,19.19,19.19,19.19,100.00,1012052,29,19997,-71
2025-04-19 16:55:17,19.24,19.24,19.24,100.00,1030062,28,20113,-71
2025-04-19 16:55:48,19.30,19.30,19.30,100.00,1029347,28,19964,-73
2025-04-19 16:56:18,19.34,19.34,19.34,100.00,1023270,28,19939,-69
2025-04-19 16:56:48,19.33,19.33,19.33,100.00,1023119,28,20440,-70
2025-04-19 16:57:19,19.35,19.35,19.35,100.00,1022770,28,19937,-72
2025-04-19 16:57:50,19.30,19.30,19.30,100.00,1023562,28,19948,-72
2025-04-19 16:58:20,19.29,19.29,19.29,100.00,1023334,29,19936,-71
2025-04-19 16:58:50,19.24,19.24,19.24,100.00,1033449,28,20366,-72
2025-04-19 16:59:20,19.05,19.05,19.05,100.00,1029663,28,20066,-71
2025-04-19 16:59:51,19.16,19.16,19.16,100.00,1023630,29,19942,-72
2025-04-19 17:00:21,19.07,19.07,19.07,100.00,1023403,29,19937,-71
2025-04-19 17:00:51,19.11,19.11,19.11,100.00,1015778,29,19943,-72
2025-04-19 17:01:22,19.14,19.14,19.14,100.00,1011219,29,20371,-70
2025-04-19 17:01:52,19.11,19.11,19.11,100.00,1017602,29,19941,-71
2025-04-19 17:02:22,19.08,19.08,19.08,100.00,1017236,29,19937,-71
2025-04-19 17:02:56,19.10,19.10,19.10,100.00,1023111,29,19945,-70
2025-04-19 17:03:26,19.05,19.05,19.05,100.00,1028946,28,20419,-70
2025-04-19 17:03:56,18.96,18.96,18.96,100.00,1029015,28,19936,-72
2025-04-19 17:04:27,18.91,18.91,18.91,100.00,1028962,28,19970,-71
2025-04-19 17:04:57,18.92,18.92,18.92,100.00,1029427,28,20004,-70
2025-04-19 17:05:27,18.89,18.89,18.89,100.00,1021551,29,19936,-71
2025-04-19 17:05:57,18.71,18.71,18.71,100.00,1011412,29,20018,-71
2025-04-19 17:06:28,18.81,18.81,18.81,100.00,1023308,29,20014,-72
2025-04-19 17:06:58,18.77,18.77,18.77,100.00,1022706,29,20873,-71
2025-04-19 17:07:28,18.76,18.76,18.76,100.00,1021298,28,19936,-72
2025-04-19 17:07:59,18.56,18.56,18.56,100.00,1022673,29,19936,-70
2025-04-19 17:08:29,18.59,18.59,18.59,100.00,1023344,28,19945,-72
2025-04-19 17:08:59,18.49,18.49,18.49,100.00,1029735,28,19954,-67
2025-04-19 17:09:32,18.47,18.47,18.47,100.00,1026220,28,20467,-73
2025-04-19 17:10:02,18.44,18.44,18.44,100.00,1017111,29,20002,-70
2025-04-19 17:10:32,18.47,18.47,18.47,100.00,1016501,29,20001,-70
2025-04-19 17:11:03,18.37,18.37,18.37,100.00,1015635,29,19965,-70
2025-04-19 17:11:33,18.34,18.34,18.34,100.00,1023353,29,19936,-69
2025-04-19 17:12:03,18.30,18.30,18.30,100.00,1029703,28,20397,-69
2025-04-19 17:12:34,18.24,18.24,18.24,100.00,1035920,28,19939,-70
2025-04-19 17:13:04,18.22,18.22,18.22,100.00,1023453,29,19943,-69
2025-04-19 17:13:34,18.19,18.19,18.19,100.00,1019640,29,19952,-70
2025-04-19 17:14:05,18.13,18.13,18.13,100.00,1017339,29,19947,-71
2025-04-19 17:14:35,18.06,18.06,18.06,100.00,1017424,29,19952,-71
2025-04-19 17:15:05,18.04,18.04,18.04,100.00,1023678,29,20434,-73
2025-04-19 17:15:35,18.00,18.00,18.00,100.00,1023637,29,19936,-71
2025-04-19 17:16:06,17.97,17.97,17.97,100.00,1022844,28,19936,-69
2025-04-19 17:16:36,17.94,17.94,17.94,100.00,1017467,29,19937,-70
2025-04-19 17:17:06,17.92,17.92,17.92,100.00,1004474,29,19994,-70
2025-04-19 17:17:37,17.90,17.90,17.90,100.00,998402,29,19949,-71
2025-04-19 17:18:07,17.87,17.87,17.87,100.00,1009070,29,19985,-72
2025-04-19 17:18:37,17.86,17.86,17.86,100.00,1010976,29,19937,-70
2025-04-19 17:19:09,17.83,17.83,17.83,100.00,1022851,29,19944,-69
2025-04-19 17:19:39,17.83,17.83,17.83,100.00,1025090,28,19943,-70
2025-04-19 17:20:09,17.79,17.79,17.79,100.00,1029206,28,19936,-71
2025-04-19 17:20:39,17.74,17.74,17.74,100.00,1022710,29,20758,-69
2025-04-19 17:21:10,17.70,17.70,17.70,100.00,1016881,29,19943,-71
2025-04-19 17:21:40,17.67,17.67,17.67,100.00,1010711,29,20032,-69
2025-04-19 17:22:10,17.63,17.63,17.63,100.00,1016927,29,19955,-72
2025-04-19 17:22:41,17.59,17.59,17.59,100.00,1016991,29,19937,-68
2025-04-19 17:23:11,17.56,17.56,17.56,100.00,1016859,29,19948,-69
2025-04-19 17:23:41,17.42,17.42,17.42,100.00,1016872,29,19936,-70
2025-04-19 17:24:11,17.51,17.51,17.51,100.00,1011012,29,19937,-69
2025-04-19 17:24:42,17.50,17.50,17.50,100.00,1010644,29,19938,-68
2025-04-19 17:25:12,17.45,17.45,17.45,100.00,1011065,29,19949,-69
2025-04-19 17:25:42,17.42,17.42,17.42,100.00,1016951,29,19945,-71
2025-04-19 17:26:13,17.39,17.39,17.39,100.00,1016926,29,19937,-71
2025-04-19 17:26:43,17.37,17.37,17.37,100.00,1010768,29,19938,-70
2025-04-19 17:27:13,17.34,17.34,17.34,100.00,1010392,29,19949,-69
2025-04-19 17:27:43,17.33,17.33,17.33,100.00,1005089,29,20272,-71
2025-04-19 17:28:14,17.32,17.32,17.32,100.00,1010841,29,19938,-71
2025-04-19 17:28:44,17.29,17.29,17.29,100.00,1017100,29,19952,-69
2025-04-19 17:29:14,17.26,17.26,17.26,100.00,1017287,29,20442,-70
2025-04-19 17:29:45,17.22,17.22,17.22,100.00,1015262,29,19941,-69
2025-04-19 17:30:15,17.22,17.22,17.22,100.00,1010945,29,20008,-69
2025-04-19 17:30:45,17.19,17.19,17.19,100.00,1005160,29,19946,-70
2025-04-19 17:31:15,17.14,17.14,17.14,100.00,1003951,29,19957,-69
2025-04-19 17:31:46,17.11,17.11,17.11,100.00,1010788,29,20404,-69
2025-04-19 17:32:16,17.07,17.07,17.07,100.00,1016974,29,19944,-70
2025-04-19 17:32:46,17.06,17.06,17.06,100.00,1016903,29,19965,-70
2025-04-19 17:33:17,17.02,17.02,17.02,100.00,1016822,29,20642,-71
2025-04-19 17:33:47,16.99,16.99,16.99,100.00,1008241,28,19937,-70
2025-04-19 17:34:17,16.94,16.94,16.94,100.00,1010871,29,19937,-70
2025-04-19 17:34:47,16.90,16.90,16.90,100.00,1010770,29,20040,-72
2025-04-19 17:35:18,16.86,16.86,16.86,100.00,1016811,29,19936,-69
2025-04-19 17:35:48,16.83,16.83,16.83,100.00,1017052,29,20394,-71
2025-04-19 17:36:18,16.81,16.81,16.81,100.00,1010873,29,19944,-70
2025-04-19 17:36:49,16.82,16.82,16.82,100.00,1009982,29,19937,-70
2025-04-19 17:37:19,16.79,16.79,16.79,100.00,1004145,29,19945,-70
2025-04-19 17:37:49,16.77,16.77,16.77,100.00,1010934,29,19950,-70
2025-04-19 17:38:19,16.78,16.78,16.78,100.00,1009489,29,20451,-69
2025-04-19 17:38:50,16.75,16.75,16.75,100.00,1017436,29,19937,-69
2025-04-19 17:39:20,16.70,16.70,16.70,100.00,1017223,29,20097,-69
2025-04-19 17:39:50,16.69,16.69,16.69,100.00,1010684,29,20399,-70
2025-04-19 17:40:21,16.66,16.66,16.66,100.00,1015527,28,19937,-70
2025-04-19 17:40:51,16.67,16.67,16.67,100.00,1016922,29,19936,-71
2025-04-19 17:41:21,16.64,16.64,16.64,100.00,1029055,28,20274,-70
2025-04-19 17:41:52,16.59,16.59,16.59,100.00,1029106,28,20023,-71
2025-04-19 17:42:22,16.60,16.60,16.60,100.00,1017005,28,19982,-71
2025-04-19 17:42:53,16.55,16.55,16.55,100.00,1029110,28,20040,-67
2025-04-19 17:43:23,16.53,16.53,16.53,100.00,1028966,28,19948,-69
2025-04-19 17:43:53,16.50,16.50,16.50,100.00,1029204,28,20043,-69
2025-04-19 17:44:24,16.48,16.48,16.48,100.00,1028770,28,19939,-71
2025-04-19 17:44:55,16.45,16.45,16.45,100.00,1022933,29,20569,-70
2025-04-19 17:45:25,16.44,16.44,16.44,100.00,1028933,28,20730,-70
2025-04-19 17:45:55,16.42,16.42,16.42,100.00,1035777,28,20332,-69
2025-04-19 17:46:26,16.39,16.39,16.39,100.00,1029781,28,19940,-72
2025-04-19 17:46:59,16.36,16.36,16.36,100.00,1028637,28,20077,-71
2025-04-19 17:47:30,16.34,16.34,16.34,100.00,1029286,28,19936,-71
2025-04-19 17:48:00,16.29,16.29,16.29,100.00,1022879,29,19936,-70
2025-04-19 17:48:31,16.30,16.30,16.30,100.00,1026313,28,19958,-68
2025-04-19 17:49:01,16.27,16.27,16.27,100.00,1022809,29,19937,-69
2025-04-19 17:49:31,16.23,16.23,16.23,100.00,1029229,28,19947,-70
2025-04-19 17:50:02,16.20,16.20,16.20,100.00,1035697,28,20042,-71
2025-04-19 17:50:39,16.16,16.16,16.16,100.00,1029514,28,20273,-71
2025-04-19 17:51:11,16.02,16.02,16.02,100.00,1021988,29,19998,-68
2025-04-19 17:51:48,16.11,16.11,16.11,100.00,1023354,29,19936,-69
2025-04-19 17:52:22,16.05,16.05,16.05,100.00,1029710,28,19996,-68
2025-04-19 17:52:53,16.01,16.01,16.01,100.00,1017129,28,19947,-71
2025-04-19 17:53:23,15.97,15.97,15.97,100.00,1033344,28,20364,-70
2025-04-19 17:53:53,15.92,15.92,15.92,100.00,1024344,28,19936,-72
2025-04-19 17:54:24,15.85,15.85,15.85,100.00,1028218,28,19936,-69
2025-04-19 17:54:55,15.82,15.82,15.82,100.00,1026934,28,19943,-70
2025-04-19 17:55:25,15.75,15.75,15.75,100.00,1022742,28,19943,-70
2025-04-19 17:55:56,15.74,15.74,15.74,100.00,1036077,28,20009,-68
2025-04-19 17:56:27,15.71,15.71,15.71,100.00,1033803,28,19947,-71
2025-04-19 17:56:57,15.67,15.67,15.67,100.00,1028652,28,19963,-69
2025-04-19 17:57:27,15.63,15.63,15.63,100.00,1029619,28,19942,-71
2025-04-19 17:57:57,15.59,15.59,15.59,100.00,1023391,29,19936,-70
2025-04-19 17:58:28,15.55,15.55,15.55,100.00,1035790,28,19942,-69
2025-04-19 17:58:58,15.50,15.50,15.50,100.00,1035131,28,20409,-69
2025-04-19 17:59:28,15.50,15.50,15.50,100.00,1039724,28,19947,-70
2025-04-19 17:59:59,15.48,15.48,15.48,100.00,1035715,28,19993,-70
2025-04-19 18:00:29,15.45,15.45,15.45,100.00,1030077,28,20343,-70
2025-04-19 18:01:00,15.41,15.41,15.41,100.00,1020803,29,19944,-69
2025-04-19 18:01:30,15.40,15.40,15.40,100.00,1021498,29,19955,-69
2025-04-19 18:02:00,15.38,15.38,15.38,100.00,1007737,29,20013,-71
2025-04-19 18:02:31,15.35,15.35,15.35,100.00,1011333,29,19945,-71
2025-04-19 18:03:01,15.28,15.28,15.28,100.00,1017019,29,20371,-71
2025-04-19 18:03:32,15.25,15.25,15.25,100.00,1013746,29,19949,-69
2025-04-19 18:04:02,15.20,15.20,15.20,100.00,1024225,28,20072,-69
2025-04-19 18:04:32,15.15,15.15,15.15,100.00,1017150,29,20425,-71
2025-04-19 18:05:03,15.10,15.10,15.10,100.00,1017005,29,20039,-71
2025-04-19 18:05:33,15.06,15.06,15.06,100.00,1017000,29,19936,-69
2025-04-19 18:06:04,15.02,15.02,15.02,100.00,1017236,29,19944,-68
2025-04-19 18:06:35,14.96,14.96,14.96,100.00,1017208,29,20017,-68
2025-04-19 18:07:05,14.91,14.91,14.91,100.00,1010372,29,19996,-69
2025-04-19 18:07:35,14.87,14.87,14.87,100.00,1005170,29,19949,-69
2025-04-19 18:08:06,14.82,14.82,14.82,100.00,1011148,29,20462,-70
2025-04-19 18:08:39,14.78,14.78,14.78,100.00,1011279,29,19965,-71
2025-04-19 18:09:09,14.73,14.73,14.73,100.00,1011314,29,19993,-70
2025-04-19 18:09:40,14.71,14.71,14.71,100.00,1010927,29,19949,-69
2025-04-19 18:10:10,14.67,14.67,14.67,100.00,1011417,29,20020,-70
2025-04-19 18:10:40,14.67,14.67,14.67,100.00,1010987,29,19937,-71
2025-04-19 18:11:14,14.65,14.65,14.65,100.00,1005142,29,19938,-71
2025-04-19 18:11:46,14.59,14.59,14.59,100.00,1004967,29,19945,-70
2025-04-19 18:12:17,14.55,14.55,14.55,100.00,1006438,29,19938,-70
2025-04-19 18:12:47,14.55,14.55,14.55,100.00,1004083,29,19938,-72
2025-04-19 18:13:18,14.51,14.51,14.51,100.00,1005228,29,19945,-66
2025-04-19 18:13:50,14.51,14.51,14.51,100.00,1005216,29,19938,-66
2025-04-19 18:14:20,14.53,14.53,14.53,100.00,1011305,29,19937,-67
2025-04-19 18:14:51,14.46,14.46,14.46,100.00,1017272,29,19937,-68
2025-04-19 18:15:21,14.46,14.46,14.46,100.00,1017276,29,19948,-67
2025-04-19 18:15:52,14.45,14.45,14.45,100.00,1017235,29,19990,-69
2025-04-19 18:16:22,14.45,14.45,14.45,100.00,1021414,29,20394,-68
2025-04-19 18:16:53,14.44,14.44,14.44,100.00,1022703,29,19948,-68
2025-04-19 18:17:23,14.44,14.44,14.44,100.00,1023483,29,19943,-66
2025-04-19 18:17:53,14.41,14.41,14.41,100.00,1023261,29,19948,-67
2025-04-19 18:18:24,14.51,14.51,14.51,100.00,1017359,29,20069,-67
2025-04-19 18:18:55,14.62,14.62,14.62,100.00,1017318,29,19949,-69
2025-04-19 18:19:25,14.59,14.59,14.59,100.00,1017131,29,19944,-68
2025-04-19 18:19:56,14.60,14.60,14.60,100.00,1017033,29,19936,-66
2025-04-19 18:20:26,14.61,14.61,14.61,100.00,1017287,29,19937,-65
2025-04-19 18:20:56,14.65,14.65,14.65,100.00,1017171,29,19937,-68
2025-04-19 18:21:27,14.75,14.75,14.75,100.00,1023315,29,19944,-71
2025-04-19 18:21:57,14.74,14.74,14.74,100.00,1029780,28,19972,-66
2025-04-19 18:22:27,14.75,14.75,14.75,100.00,1023156,29,19948,-67
2025-04-19 18:22:58,14.80,14.80,14.80,100.00,1023391,28,20263,-67
2025-04-19 18:23:28,14.85,14.85,14.85,100.00,1023283,29,19936,-66
2025-04-19 18:23:58,14.85,14.85,14.85,100.00,1017216,29,19949,-68
2025-04-19 18:24:29,14.83,14.83,14.83,100.00,1005180,29,19938,-66
2025-04-19 18:25:00,14.78,14.78,14.78,100.00,1003615,29,19938,-68
2025-04-19 18:25:32,14.75,14.75,14.75,100.00,1014766,29,19949,-68
2025-04-19 18:26:02,14.76,14.76,14.76,100.00,1017137,29,19965,-68
2025-04-19 18:26:32,14.75,14.75,14.75,100.00,1026671,28,19936,-66
2025-04-19 18:27:03,14.71,14.71,14.71,100.00,1015881,29,19943,-68
2025-04-19 18:27:33,14.68,14.68,14.68,100.00,1016709,29,19944,-66
2025-04-19 18:28:04,14.66,14.66,14.66,100.00,1019952,28,20525,-66
2025-04-19 18:28:34,14.63,14.63,14.63,100.00,1022757,29,20015,-68
2025-04-19 18:29:05,14.59,14.59,14.59,100.00,1022699,29,19988,-68
2025-04-19 18:29:35,14.55,14.55,14.55,100.00,1016767,29,20371,-67
2025-04-19 18:30:05,14.52,14.52,14.52,100.00,1022599,28,20274,-67
2025-04-19 18:30:38,14.56,14.56,14.56,100.00,1016736,29,19945,-68
2025-04-19 18:31:08,14.52,14.52,14.52,100.00,1010757,29,19937,-68
2025-04-19 18:31:39,14.48,14.48,14.48,100.00,1010658,29,19938,-68
2025-04-19 18:32:09,14.44,14.44,14.44,100.00,1011231,29,19941,-69
2025-04-19 18:32:40,14.44,14.44,14.44,100.00,1026601,28,20504,-67
2025-04-19 18:33:12,14.42,14.42,14.42,100.00,1030761,28,19943,-68
2025-04-19 18:33:42,14.38,14.38,14.38,100.00,1035347,28,19935,-68
2025-04-19 18:34:13,14.35,14.35,14.35,100.00,1034086,28,19943,-64
2025-04-19 18:34:43,14.31,14.31,14.31,100.00,1026325,28,20282,-69
2025-04-19 18:35:13,14.11,14.11,14.11,100.00,1028947,28,19987,-68
2025-04-19 18:35:43,14.23,14.23,14.23,100.00,1028060,28,19990,-68
2025-04-19 18:36:14,14.21,14.21,14.21,100.00,1022934,28,19948,-69
2025-04-19 18:36:44,14.21,14.21,14.21,100.00,1022286,28,19940,-67
2025-04-19 18:37:14,14.17,14.17,14.17,100.00,1026766,28,19943,-68
2025-04-19 18:37:45,14.14,14.14,14.14,100.00,1029010,28,19954,-66
2025-04-19 18:38:15,14.10,14.10,14.10,100.00,1029112,28,20013,-68
2025-04-19 18:38:45,14.06,14.06,14.06,100.00,1028366,28,19939,-67
2025-04-19 18:39:19,14.03,14.03,14.03,100.00,1022862,29,20294,-69
2025-04-19 18:39:50,13.99,13.99,13.99,100.00,1022911,29,19940,-68
2025-04-19 18:40:20,13.95,13.95,13.95,100.00,1020946,29,19936,-69
2025-04-19 18:40:50,13.90,13.90,13.90,100.00,1022864,29,19936,-68
2025-04-19 18:41:20,13.85,13.85,13.85,100.00,1022798,29,20081,-68
2025-04-19 18:41:51,13.80,13.80,13.80,100.00,1022924,28,20077,-68
2025-04-19 18:42:21,13.77,13.77,13.77,100.00,1022699,29,19936,-68
2025-04-19 18:42:52,13.72,13.72,13.72,100.00,1027643,28,20344,-66
2025-04-19 18:43:22,13.67,13.67,13.67,100.00,1029669,28,20010,-68
2025-04-19 18:43:52,13.62,13.62,13.62,100.00,1041709,28,19967,-69
2025-04-19 18:44:23,13.58,13.58,13.58,100.00,1041576,28,19942,-67
2025-04-19 18:44:54,13.55,13.55,13.55,100.00,1041602,28,19935,-68
2025-04-19 18:45:24,13.53,13.53,13.53,100.00,1035066,28,20004,-69
2025-04-19 18:45:54,13.52,13.52,13.52,100.00,1035140,28,19946,-69
2025-04-19 18:46:25,13.51,13.51,13.51,100.00,1035158,28,19935,-68
2025-04-19 18:46:55,13.50,13.50,13.50,100.00,1034236,28,19935,-68
2025-04-19 18:47:25,13.47,13.47,13.47,100.00,1035346,28,20280,-66
2025-04-19 18:47:55,13.43,13.43,13.43,100.00,1036020,28,20044,-68
2025-04-19 18:48:26,13.46,13.46,13.46,100.00,1035683,28,20281,-68
2025-04-19 18:48:56,13.44,13.44,13.44,100.00,1035570,28,19976,-67
2025-04-19 18:49:27,13.41,13.41,13.41,100.00,1035553,28,19979,-66
2025-04-19 18:49:57,13.43,13.43,13.43,100.00,1035975,28,20693,-69
2025-04-19 18:50:27,13.43,13.43,13.43,100.00,1035573,28,20363,-69
2025-04-19 18:50:57,13.39,13.39,13.39,100.00,1036043,28,19939,-68
2025-04-19 18:51:28,13.34,13.34,13.34,100.00,1035724,28,19942,-67
2025-04-19 18:51:58,13.33,13.33,13.33,100.00,1029259,28,19940,-65
2025-04-19 18:52:29,13.28,13.28,13.28,100.00,1035875,28,20642,-67
2025-04-19 18:52:59,13.29,13.29,13.29,100.00,1042199,28,20017,-66
2025-04-19 18:53:29,13.26,13.26,13.26,100.00,1042086,28,19935,-66
2025-04-19 18:54:00,13.24,13.24,13.24,100.00,1035695,28,19935,-67
2025-04-19 18:54:30,13.23,13.23,13.23,100.00,1029563,28,19979,-68
2025-04-19 18:55:01,13.23,13.23,13.23,100.00,1017349,29,19943,-66
2025-04-19 18:55:31,13.20,13.20,13.20,100.00,1017051,29,20070,-69
2025-04-19 18:56:01,13.17,13.17,13.17,100.00,1023362,28,19940,-69
2025-04-19 18:56:32,13.15,13.15,13.15,100.00,1023553,29,20435,-68
2025-04-19 18:57:03,13.15,13.15,13.15,100.00,1028413,28,19971,-68
2025-04-19 18:57:33,13.14,13.14,13.14,100.00,1042087,28,19942,-67
2025-04-19 18:58:04,13.12,13.12,13.12,100.00,1029490,28,19936,-68
2025-04-19 18:58:34,13.07,13.07,13.07,100.00,1035922,28,19935,-67
2025-04-19 18:59:04,13.05,13.05,13.05,100.00,1032508,28,20087,-66
2025-04-19 18:59:35,13.01,13.01,13.01,100.00,1029431,28,19947,-66
2025-04-19 19:00:06,12.96,12.96,12.96,100.00,1029410,28,19992,-66
2025-04-19 19:00:36,12.93,12.93,12.93,100.00,1024750,28,19943,-68
2025-04-19 19:01:07,12.88,12.88,12.88,100.00,1038882,28,19943,-65
2025-04-19 19:01:37,12.86,12.86,12.86,100.00,1042355,28,19950,-68
2025-04-19 19:02:07,12.81,12.81,12.81,100.00,1054940,28,19934,-66
2025-04-19 19:02:37,12.79,12.79,12.79,100.00,1055327,28,20436,-68
2025-04-19 19:03:08,12.75,12.75,12.75,100.00,1055251,28,19946,-68
2025-04-19 19:03:40,12.73,12.73,12.73,100.00,1048484,28,19950,-67
2025-04-19 19:04:10,12.69,12.69,12.69,100.00,1055073,28,19934,-65
2025-04-19 19:04:40,12.66,12.66,12.66,100.00,1048511,28,19999,-68
2025-04-19 19:05:11,12.64,12.64,12.64,100.00,1045904,28,20102,-68
2025-04-19 19:05:41,12.61,12.61,12.61,100.00,1048398,28,19946,-67
2025-04-19 19:06:11,12.59,12.59,12.59,100.00,1035823,28,20471,-66
2025-04-19 19:06:42,12.57,12.57,12.57,100.00,1035516,28,19935,-66
2025-04-19 19:07:12,12.57,12.57,12.57,100.00,1041620,28,19935,-66
2025-04-19 19:07:42,12.53,12.53,12.53,100.00,1052247,28,20020,-67
2025-04-19 19:08:12,12.50,12.50,12.50,100.00,1048490,28,19935,-66
2025-04-19 19:08:43,12.49,12.49,12.49,100.00,1048682,28,19941,-66
2025-04-19 19:09:13,12.48,12.48,12.48,100.00,1048627,28,19934,-68
2025-04-19 19:09:43,12.46,12.46,12.46,100.00,1055180,28,20411,-67
2025-04-19 19:10:14,12.44,12.44,12.44,100.00,1054973,28,19945,-68
2025-04-19 19:10:44,12.41,12.41,12.41,100.00,1055200,28,19995,-67
2025-04-19 19:11:15,12.39,12.39,12.39,100.00,1055311,28,20713,-65
2025-04-19 19:11:45,12.39,12.39,12.39,100.00,1055382,28,19941,-67
2025-04-19 19:12:15,12.36,12.36,12.36,100.00,1044275,28,19939,-69
2025-04-19 19:12:49,12.19,12.19,12.19,100.00,1050385,28,19935,-65
2025-04-19 19:13:20,12.34,12.34,12.34,100.00,1052068,28,19948,-66
2025-04-19 19:13:51,12.31,12.31,12.31,100.00,1048825,28,19945,-66
2025-04-19 19:14:22,12.28,12.28,12.28,100.00,1048315,28,20900,-66
2025-04-19 19:14:52,12.27,12.27,12.27,100.00,1048821,28,19968,-66
2025-04-19 19:15:22,12.27,12.27,12.27,100.00,1048581,28,19935,-67
2025-04-19 19:15:53,12.25,12.25,12.25,100.00,1048700,28,20035,-65
2025-04-19 19:16:23,12.26,12.26,12.26,100.00,1052037,28,20793,-66
2025-04-19 19:16:53,12.24,12.24,12.24,100.00,1047880,28,19941,-66
2025-04-19 19:17:24,12.25,12.25,12.25,100.00,1048596,28,19934,-66
2025-04-19 19:17:54,12.27,12.27,12.27,100.00,1050916,28,20335,-67
2025-04-19 19:18:24,12.30,12.30,12.30,100.00,1054971,28,19949,-67
2025-04-19 19:18:55,12.31,12.31,12.31,100.00,1055183,28,19933,-69
2025-04-19 19:19:26,12.41,12.41,12.41,100.00,1054732,28,19934,-65
2025-04-19 19:19:56,12.43,12.43,12.43,100.00,1047963,28,19934,-68
2025-04-19 19:20:27,12.54,12.54,12.54,100.00,1038968,28,21050,-66
2025-04-19 19:20:57,12.57,12.57,12.57,100.00,1042260,28,19985,-68
2025-04-19 19:21:27,12.58,12.58,12.58,100.00,1046381,28,19949,-67
2025-04-19 19:21:58,12.59,12.59,12.59,100.00,1048806,28,20373,-67
2025-04-19 19:22:28,12.59,12.59,12.59,100.00,1054882,28,20279,-67
2025-04-19 19:22:58,12.57,12.57,12.57,100.00,1055083,28,19933,-68
2025-04-19 19:23:29,12.56,12.56,12.56,100.00,1055338,28,19937,-65
2025-04-19 19:23:59,12.56,12.56,12.56,100.00,1055184,28,20009,-67
2025-04-19 19:24:29,12.59,12.59,12.59,100.00,1055238,28,19945,-68
2025-04-19 19:24:59,12.59,12.59,12.59,100.00,1048105,28,19934,-68
2025-04-19 19:25:30,12.57,12.57,12.57,100.00,1048827,28,19934,-68
2025-04-19 19:26:00,12.57,12.57,12.57,100.00,1042159,28,20279,-68
2025-04-19 19:26:30,12.57,12.57,12.57,100.00,1045036,28,20371,-67
2025-04-19 19:27:01,12.55,12.55,12.55,100.00,1054178,28,20550,-66
2025-04-19 19:27:31,12.52,12.52,12.52,100.00,1055318,28,20422,-66
2025-04-19 19:28:03,12.52,12.52,12.52,100.00,1061415,27,19933,-68
2025-04-19 19:28:34,12.52,12.52,12.52,100.00,1061986,27,19940,-68
2025-04-19 19:29:04,12.50,12.50,12.50,100.00,1061691,27,19952,-69
2025-04-19 19:29:35,12.52,12.52,12.52,100.00,1062013,27,19933,-69
2025-04-19 19:30:05,12.50,12.50,12.50,100.00,1061726,27,19969,-67
2025-04-19 19:30:36,12.49,12.49,12.49,100.00,1061940,27,19933,-65
2025-04-19 19:31:06,12.47,12.47,12.47,100.00,1054956,28,20651,-68
2025-04-19 19:31:37,12.50,12.50,12.50,100.00,1055117,28,19933,-67
2025-04-19 19:32:08,12.50,12.50,12.50,100.00,1053438,28,20006,-67
2025-04-19 19:32:38,12.49,12.49,12.49,100.00,1052724,28,20047,-65
2025-04-19 19:33:08,12.50,12.50,12.50,100.00,1049760,28,19938,-66
2025-04-19 19:33:38,12.52,12.52,12.52,100.00,1044505,28,19942,-67
2025-04-19 19:34:09,12.52,12.52,12.52,100.00,1042343,28,19935,-66
2025-04-19 19:34:39,12.49,12.49,12.49,100.00,1043516,28,19938,-66
2025-04-19 19:35:09,12.50,12.50,12.50,100.00,1047432,28,19934,-66
2025-04-19 19:35:40,12.53,12.53,12.53,100.00,1050076,28,19938,-65
2025-04-19 19:36:10,12.53,12.53,12.53,100.00,1048737,28,20443,-68
2025-04-19 19:36:40,12.55,12.55,12.55,100.00,1031983,28,19935,-66
2025-04-19 19:37:10,12.53,12.53,12.53,100.00,1034502,28,19935,-67
2025-04-19 19:37:42,12.54,12.54,12.54,100.00,1035830,28,20553,-66
2025-04-19 19:38:12,12.59,12.59,12.59,100.00,1029152,28,19936,-66
2025-04-19 19:38:42,12.57,12.57,12.57,100.00,1035582,28,19936,-66
2025-04-19 19:39:13,12.56,12.56,12.56,100.00,1041882,28,20475,-67
2025-04-19 19:39:43,12.56,12.56,12.56,100.00,1050407,28,19934,-65
2025-04-19 19:40:13,12.54,12.54,12.54,100.00,1047442,27,20837,-66
2025-04-19 19:40:44,12.55,12.55,12.55,100.00,1054937,28,20527,-66
2025-04-19 19:41:14,12.56,12.56,12.56,100.00,1048497,28,20600,-67
2025-04-19 19:41:46,12.56,12.56,12.56,100.00,1035541,28,20200,-67
2025-04-19 19:42:16,12.54,12.54,12.54,100.00,1035848,28,19946,-66
2025-04-19 19:42:47,12.54,12.54,12.54,100.00,1035956,28,20595,-66
2025-04-19 19:43:17,12.54,12.54,12.54,100.00,1035496,28,19935,-65
2025-04-19 19:43:47,12.53,12.53,12.53,100.00,1029464,28,19936,-68
2025-04-19 19:44:17,12.52,12.52,12.52,100.00,1029468,28,20397,-68
2025-04-19 19:44:48,12.52,12.52,12.52,100.00,1029478,28,19935,-66
2025-04-19 19:45:18,12.50,12.50,12.50,100.00,1028001,28,19936,-66
2025-04-19 19:45:49,12.50,12.50,12.50,100.00,1037232,28,20447,-68
2025-04-19 19:46:19,12.50,12.50,12.50,100.00,1035832,28,20403,-64
2025-04-19 19:46:49,12.52,12.52,12.52,100.00,1031432,28,19935,-68
2025-04-19 19:47:20,12.54,12.54,12.54,100.00,1035139,28,20643,-66
2025-04-19 19:47:50,12.54,12.54,12.54,100.00,1042228,28,20036,-67
2025-04-19 19:48:20,12.52,12.52,12.52,100.00,1041647,28,19935,-66
2025-04-19 19:48:51,12.54,12.54,12.54,100.00,1035920,28,19942,-67
2025-04-19 19:49:21,12.55,12.55,12.55,100.00,1029402,28,19963,-66
2025-04-19 19:49:51,12.56,12.56,12.56,100.00,1035630,28,19962,-67
2025-04-19 19:50:22,12.56,12.56,12.56,100.00,1031130,28,19943,-66
2025-04-19 19:50:52,12.56,12.56,12.56,100.00,1029203,28,20570,-65
2025-04-19 19:51:22,12.59,12.59,12.59,100.00,1029273,28,19998,-66
2025-04-19 19:51:53,12.64,12.64,12.64,100.00,1029115,28,19991,-66
2025-04-19 19:52:23,12.63,12.63,12.63,100.00,1023720,28,19951,-66
2025-04-19 19:52:53,12.63,12.63,12.63,100.00,1029291,28,19936,-65
2025-04-19 19:53:24,12.65,12.65,12.65,100.00,1029212,28,20009,-67
2025-04-19 19:53:54,12.66,12.66,12.66,100.00,1023310,28,20374,-70
2025-04-19 19:54:24,12.68,12.68,12.68,100.00,1030288,28,19943,-68
2025-04-19 19:54:54,12.66,12.66,12.66,100.00,1035729,28,19942,-68
2025-04-19 19:55:25,12.67,12.67,12.67,100.00,1037911,28,19945,-68
2025-04-19 19:55:55,12.67,12.67,12.67,100.00,1029518,28,19947,-66
2025-04-19 19:56:25,12.68,12.68,12.68,100.00,1029049,28,19951,-68
2025-04-19 19:56:56,12.68,12.68,12.68,100.00,1028134,28,19935,-67
2025-04-19 19:57:26,12.66,12.66,12.66,100.00,1030473,28,19944,-67
2025-04-19 19:57:56,12.67,12.67,12.67,100.00,1035253,28,19935,-66
2025-04-19 19:58:27,12.68,12.68,12.68,100.00,1035111,28,19935,-65
2025-04-19 19:58:57,12.69,12.69,12.69,100.00,1029184,28,20694,-67
2025-04-19 19:59:30,12.68,12.68,12.68,100.00,1030535,28,19936,-66
2025-04-19 20:00:00,12.68,12.68,12.68,100.00,1041674,28,19990,-66
2025-04-19 20:00:31,12.67,12.67,12.67,100.00,1037642,28,19935,-66
2025-04-19 20:01:02,12.69,12.69,12.69,100.00,1028397,28,20470,-67
2025-04-19 20:01:32,12.69,12.69,12.69,100.00,1023380,28,20406,-66
2025-04-19 20:02:02,12.68,12.68,12.68,100.00,1030526,28,20306,-66
2025-04-19 20:02:33,12.68,12.68,12.68,100.00,1035582,28,19935,-67
2025-04-19 20:03:03,12.66,12.66,12.66,100.00,1035687,28,19967,-67
2025-04-19 20:03:33,12.66,12.66,12.66,100.00,1035644,28,19936,-66
2025-04-19 20:04:04,12.66,12.66,12.66,100.00,1034317,28,19947,-66
2025-04-19 20:04:34,12.64,12.64,12.64,100.00,1035623,28,20515,-66
2025-04-19 20:05:04,12.63,12.63,12.63,100.00,1035429,28,19935,-67
2025-04-19 20:05:34,12.61,12.61,12.61,100.00,1035318,28,19942,-67
2025-04-19 20:06:05,12.61,12.61,12.61,100.00,1035434,28,19935,-66
2025-04-19 20:06:35,12.60,12.60,12.60,100.00,1029045,28,19947,-67
2025-04-19 20:07:05,12.60,12.60,12.60,100.00,1028262,28,19944,-65
2025-04-19 20:07:36,12.59,12.59,12.59,100.00,1022862,28,19968,-67
2025-04-19 20:08:06,12.58,12.58,12.58,100.00,1023034,29,19936,-66
2025-04-19 20:08:36,12.56,12.56,12.56,100.00,1027264,28,19944,-65
2025-04-19 20:09:07,12.56,12.56,12.56,100.00,1023126,29,20544,-66
2025-04-19 20:09:37,12.55,12.55,12.55,100.00,1022968,28,19936,-65
2025-04-19 20:10:07,12.54,12.54,12.54,100.00,1021599,29,19943,-67
2025-04-19 20:10:37,12.52,12.52,12.52,100.00,1016828,29,19944,-64
2025-04-19 20:11:08,12.52,12.52,12.52,100.00,1018436,29,19943,-65
2025-04-19 20:11:38,12.50,12.50,12.50,100.00,1023253,29,20835,-66
2025-04-19 20:12:08,12.48,12.48,12.48,100.00,1023066,29,20069,-66
2025-04-19 20:12:39,12.48,12.48,12.48,100.00,1026298,28,19955,-68
2025-04-19 20:13:09,12.48,12.48,12.48,100.00,1010694,29,19937,-68
2025-04-19 20:13:39,12.48,12.48,12.48,100.00,1018768,29,20357,-67
2025-04-19 20:14:09,12.45,12.45,12.45,100.00,1023278,29,19948,-67
2025-04-19 20:14:40,12.45,12.45,12.45,100.00,1018549,29,19943,-68
2025-04-19 20:15:10,12.45,12.45,12.45,100.00,1022315,29,19937,-66
2025-04-19 20:15:40,12.46,12.46,12.46,100.00,1021574,28,20389,-67
2025-04-19 20:16:11,12.44,12.44,12.44,100.00,1022978,29,20879,-66
2025-04-19 20:16:41,12.44,12.44,12.44,100.00,1022972,28,19938,-67
2025-04-19 20:17:11,12.43,12.43,12.43,100.00,1022439,29,19948,-66
2025-04-19 20:17:42,12.42,12.42,12.42,100.00,1023052,28,20024,-66
2025-04-19 20:18:13,12.41,12.41,12.41,100.00,1023049,29,19937,-66
2025-04-19 20:18:43,12.40,12.40,12.40,100.00,1023043,28,19936,-65
2025-04-19 20:19:14,12.39,12.39,12.39,100.00,1023384,28,20721,-65
2025-04-19 20:19:44,12.38,12.38,12.38,100.00,1029996,28,19947,-65
2025-04-19 20:20:14,12.34,12.34,12.34,100.00,1032467,28,19935,-67
2025-04-19 20:20:45,12.33,12.33,12.33,100.00,1048208,28,19946,-65
2025-04-19 20:21:15,12.32,12.32,12.32,100.00,1048368,28,19946,-67
2025-04-19 20:21:46,12.31,12.31,12.31,100.00,1054142,27,20279,-66
2025-04-19 20:22:16,12.28,12.28,12.28,100.00,1055478,28,19934,-67
2025-04-19 20:22:47,12.27,12.27,12.27,100.00,1055129,27,19938,-66
2025-04-19 20:23:20,12.30,12.30,12.30,100.00,1048664,28,19938,-66
2025-04-19 20:23:50,12.27,12.27,12.27,100.00,1048247,28,19942,-66
2025-04-19 20:24:23,12.26,12.26,12.26,100.00,1048208,28,19953,-65
2025-04-19 20:24:53,12.26,12.26,12.26,100.00,1044602,28,19935,-66
2025-04-19 20:25:24,12.25,12.25,12.25,100.00,1049251,27,20359,-66
2025-04-19 20:25:54,12.25,12.25,12.25,100.00,1055019,28,19944,-66
2025-04-19 20:26:24,12.25,12.25,12.25,100.00,1053396,28,20278,-66
2025-04-19 20:26:55,12.25,12.25,12.25,100.00,1054042,28,19934,-66
2025-04-19 20:27:25,12.26,12.26,12.26,100.00,1045580,28,19934,-67
2025-04-19 20:27:55,12.24,12.24,12.24,100.00,1048615,28,19946,-66
2025-04-19 20:28:25,12.24,12.24,12.24,100.00,1055053,28,19989,-66
2025-04-19 20:28:56,12.22,12.22,12.22,100.00,1055220,28,20441,-66
2025-04-19 20:29:26,12.20,12.20,12.20,100.00,1054797,28,19934,-66
2025-04-19 20:29:57,12.20,12.20,12.20,100.00,1054967,28,19934,-67
2025-04-19 20:30:28,12.18,12.18,12.18,100.00,1048316,28,19934,-65
2025-04-19 20:30:58,12.17,12.17,12.17,100.00,1048590,28,19971,-66
2025-04-19 20:31:28,12.16,12.16,12.16,100.00,1041737,28,20287,-67
2025-04-19 20:31:59,12.16,12.16,12.16,100.00,1042071,28,19935,-66
2025-04-19 20:32:29,12.16,12.16,12.16,100.00,1041976,28,19935,-66
2025-04-19 20:32:59,12.14,12.14,12.14,100.00,1042181,28,19942,-66
2025-04-19 20:33:30,12.13,12.13,12.13,100.00,1048186,28,19957,-67
2025-04-19 20:34:00,12.12,12.12,12.12,100.00,1048569,28,19962,-64
2025-04-19 20:34:30,12.10,12.10,12.10,100.00,1041520,28,19934,-68
2025-04-19 20:35:01,12.08,12.08,12.08,100.00,1045584,28,20385,-66
2025-04-19 20:35:31,12.07,12.07,12.07,100.00,1052282,28,19933,-66
2025-04-19 20:36:02,12.05,12.05,12.05,100.00,1048370,28,19943,-67
2025-04-19 20:36:32,12.05,12.05,12.05,100.00,1045590,28,20311,-65
2025-04-19 20:37:03,12.03,12.03,12.03,100.00,1034409,28,19937,-65
2025-04-19 20:37:33,12.05,12.05,12.05,100.00,1035416,28,19936,-65
2025-04-19 20:38:03,12.03,12.03,12.03,100.00,1029255,28,20606,-66
2025-04-19 20:38:33,12.01,12.01,12.01,100.00,1035263,28,19935,-66
2025-04-19 20:39:04,12.00,12.00,12.00,100.00,1035554,28,19935,-67
2025-04-19 20:39:34,12.00,12.00,12.00,100.00,1023009,28,20065,-67
2025-04-19 20:40:04,12.00,12.00,12.00,100.00,1019953,28,19936,-66
2025-04-19 20:40:35,12.00,12.00,12.00,100.00,1013264,29,20154,-66
2025-04-19 20:41:05,11.98,11.98,11.98,100.00,1029168,28,20742,-67
2025-04-19 20:41:35,11.98,11.98,11.98,100.00,1041803,28,19934,-67
2025-04-19 20:42:08,11.98,11.98,11.98,100.00,1035373,28,19935,-66
2025-04-19 20:42:38,11.98,11.98,11.98,100.00,1031288,28,19935,-67
2025-04-19 20:43:08,11.98,11.98,11.98,100.00,1029250,28,19943,-66
2025-04-19 20:43:39,11.99,11.99,11.99,100.00,1034100,28,20483,-66
2025-04-19 20:44:09,11.98,11.98,11.98,100.00,1035554,28,20086,-66
2025-04-19 20:44:39,11.98,11.98,11.98,100.00,1048219,28,19934,-69
2025-04-19 20:45:10,11.99,11.99,11.99,100.00,1035072,28,19943,-68
2025-04-19 20:45:40,11.96,11.96,11.96,100.00,1042026,28,20029,-67
2025-04-19 20:46:10,11.95,11.95,11.95,100.00,1035565,28,19935,-69
2025-04-19 20:46:41,11.94,11.94,11.94,100.00,1028771,28,19994,-68
2025-04-19 20:47:11,11.91,11.91,11.91,100.00,1028544,28,19935,-67
2025-04-19 20:47:41,11.89,11.89,11.89,100.00,1018678,28,19976,-67
2025-04-19 20:48:12,11.90,11.90,11.90,100.00,1022999,29,19985,-68
2025-04-19 20:48:42,11.88,11.88,11.88,100.00,1027338,28,19942,-66
2025-04-19 20:49:12,11.85,11.85,11.85,100.00,1022721,29,19936,-65
2025-04-19 20:49:43,11.85,11.85,11.85,100.00,1029092,28,19943,-66
2025-04-19 20:50:13,11.84,11.84,11.84,100.00,1025008,28,20348,-65
2025-04-19 20:50:44,11.82,11.82,11.82,100.00,1029054,28,19943,-66
2025-04-19 20:51:14,11.78,11.78,11.78,100.00,1029183,28,20009,-68
2025-04-19 20:51:44,11.77,11.77,11.77,100.00,1022726,29,19960,-65
2025-04-19 20:52:15,11.75,11.75,11.75,100.00,1016665,29,19937,-66
2025-04-19 20:52:45,11.73,11.73,11.73,100.00,1016935,29,19944,-66
2025-04-19 20:53:15,11.70,11.70,11.70,100.00,1010778,29,20164,-66
2025-04-19 20:53:46,11.67,11.67,11.67,100.00,1014514,29,20391,-67
2025-04-19 20:54:16,11.66,11.66,11.66,100.00,1029027,28,20409,-67
2025-04-19 20:54:46,11.63,11.63,11.63,100.00,1022908,28,19945,-67
2025-04-19 20:55:16,11.63,11.63,11.63,100.00,1022944,29,19936,-69
2025-04-19 20:55:47,11.61,11.61,11.61,100.00,1022828,29,19948,-67
2025-04-19 20:56:17,11.59,11.59,11.59,100.00,1012421,29,20272,-65
2025-04-19 20:56:47,11.57,11.57,11.57,100.00,1010678,29,19944,-66
2025-04-19 20:57:18,11.56,11.56,11.56,100.00,1015721,29,19937,-68
2025-04-19 20:57:48,11.53,11.53,11.53,100.00,1004824,29,19938,-68
2025-04-19 20:58:18,11.52,11.52,11.52,100.00,1010734,29,19938,-67
2025-04-19 20:58:48,11.50,11.50,11.50,100.00,1013167,29,20097,-66
2025-04-19 20:59:19,11.47,11.47,11.47,100.00,1004662,29,20013,-67
2025-04-19 20:59:49,11.47,11.47,11.47,100.00,1004759,29,19938,-66
2025-04-19 21:00:20,11.46,11.46,11.46,100.00,1010428,29,20813,-66
2025-04-19 21:00:50,11.46,11.46,11.46,100.00,1016737,29,19945,-66
2025-04-19 21:01:20,11.47,11.47,11.47,100.00,1016392,29,19944,-67
2025-04-19 21:01:51,11.46,11.46,11.46,100.00,1016870,29,19973,-67
2025-04-19 21:02:21,11.46,11.46,11.46,100.00,1010406,29,20387,-67
2025-04-19 21:02:54,11.49,11.49,11.49,100.00,1004756,29,19938,-67
2025-04-19 21:03:24,11.50,11.50,11.50,100.00,1004322,29,19938,-67
2025-04-19 21:03:54,11.49,11.49,11.49,100.00,999262,29,19939,-68
2025-04-19 21:04:25,11.50,11.50,11.50,100.00,1010678,29,19937,-68
2025-04-19 21:04:55,11.49,11.49,11.49,100.00,1010586,29,19942,-66
2025-04-19 21:05:25,11.50,11.50,11.50,100.00,1011453,29,19937,-66
2025-04-19 21:05:56,11.49,11.49,11.49,100.00,1017041,29,19941,-66
2025-04-19 21:06:26,11.50,11.50,11.50,100.00,1010830,29,19949,-67
2025-04-19 21:06:56,11.50,11.50,11.50,100.00,1004374,29,20013,-67
2025-04-19 21:07:29,11.48,11.48,11.48,100.00,1026377,28,20029,-67
2025-04-19 21:07:59,11.49,11.49,11.49,100.00,1021061,29,20617,-67
2025-04-19 21:08:29,11.48,11.48,11.48,100.00,1016636,29,19944,-68
2025-04-19 21:09:00,11.45,11.45,11.45,100.00,1016455,29,20067,-65
2025-04-19 21:09:30,11.44,11.44,11.44,100.00,1013762,29,19937,-65
2025-04-19 21:10:00,11.43,11.43,11.43,100.00,1016862,29,20366,-65
2025-04-19 21:10:31,11.43,11.43,11.43,100.00,1014802,29,19952,-66
2025-04-19 21:11:01,11.42,11.42,11.42,100.00,1018979,28,20406,-65
2025-04-19 21:11:31,11.45,11.45,11.45,100.00,1023053,29,19936,-66
2025-04-19 21:12:01,11.44,11.44,11.44,100.00,1022920,29,20197,-66
2025-04-19 21:12:32,11.42,11.42,11.42,100.00,1022847,29,19998,-66
2025-04-19 21:13:02,11.41,11.41,11.41,100.00,1022212,29,19991,-67
2025-04-19 21:13:32,11.41,11.41,11.41,100.00,1022954,29,19944,-66
2025-04-19 21:14:03,11.41,11.41,11.41,100.00,1022765,29,19999,-66
2025-04-19 21:14:33,11.41,11.41,11.41,100.00,1022644,29,20559,-68
2025-04-19 21:15:03,11.40,11.40,11.40,100.00,1022670,29,19987,-66
2025-04-19 21:15:34,11.41,11.41,11.41,100.00,1022858,29,19936,-67
2025-04-19 21:16:04,11.40,11.40,11.40,100.00,1022736,29,20067,-68
2025-04-19 21:16:34,11.40,11.40,11.40,100.00,1022735,29,19936,-65
2025-04-19 21:17:05,11.38,11.38,11.38,100.00,1015668,29,19937,-66
2025-04-19 21:17:38,11.36,11.36,11.36,100.00,1010581,29,20016,-66
2025-04-19 21:18:08,11.35,11.35,11.35,100.00,1022644,29,19991,-65
2025-04-19 21:18:39,11.33,11.33,11.33,100.00,1021280,29,20029,-65
2025-04-19 21:19:09,11.33,11.33,11.33,100.00,1022798,29,20014,-66
2025-04-19 21:19:40,11.31,11.31,11.31,100.00,1022481,28,19937,-64
2025-04-19 21:20:10,11.29,11.29,11.29,100.00,1020304,28,19936,-66
2025-04-19 21:20:40,11.25,11.25,11.25,100.00,1022505,28,19936,-65
2025-04-19 21:21:10,11.25,11.25,11.25,100.00,1022546,29,19944,-66
2025-04-19 21:21:41,11.24,11.24,11.24,100.00,1022715,29,19940,-66
2025-04-19 21:22:11,11.26,11.26,11.26,100.00,1022896,29,20722,-67
2025-04-19 21:22:41,11.25,11.25,11.25,100.00,1020360,29,19948,-66
2025-04-19 21:23:12,11.24,11.24,11.24,100.00,1016643,29,19937,-65
2025-04-19 21:23:42,11.22,11.22,11.22,100.00,1013363,29,19991,-66
2025-04-19 21:24:15,11.22,11.22,11.22,100.00,1010695,29,20283,-65
2025-04-19 21:24:46,11.21,11.21,11.21,100.00,1016482,29,19997,-65
2025-04-19 21:25:16,11.19,11.19,11.19,100.00,1016532,29,20390,-66
2025-04-19 21:25:46,11.20,11.20,11.20,100.00,1016642,29,20571,-68
2025-04-19 21:26:17,11.19,11.19,11.19,100.00,1016566,29,19948,-67
2025-04-19 21:26:47,11.19,11.19,11.19,100.00,1016637,29,19947,-65
2025-04-19 21:27:17,11.18,11.18,11.18,100.00,1028278,28,19937,-66
2025-04-19 21:27:48,11.18,11.18,11.18,100.00,1031692,28,20749,-67
2025-04-19 21:28:18,11.19,11.19,11.19,100.00,1035152,28,19951,-68
2025-04-19 21:28:48,11.19,11.19,11.19,100.00,1035588,28,20013,-67
2025-04-19 21:29:19,11.19,11.19,11.19,100.00,1035299,28,19935,-65
2025-04-19 21:29:49,11.18,11.18,11.18,100.00,1035073,28,20309,-66
2025-04-19 21:30:19,11.17,11.17,11.17,100.00,1035411,28,19935,-67
2025-04-19 21:30:51,11.16,11.16,11.16,100.00,1035487,28,19964,-67
2025-04-19 21:31:21,11.15,11.15,11.15,100.00,1035156,28,19936,-66
2025-04-19 21:31:51,11.13,11.13,11.13,100.00,1031622,28,19936,-68
2025-04-19 21:32:22,11.11,11.11,11.11,100.00,1029038,28,20568,-67
2025-04-19 21:32:52,11.09,11.09,11.09,100.00,1034883,28,19976,-67
2025-04-19 21:33:23,11.07,11.07,11.07,100.00,1035075,28,20652,-66
2025-04-19 21:33:53,11.05,11.05,11.05,100.00,1035463,28,19936,-67
2025-04-19 21:34:23,11.05,11.05,11.05,100.00,1035047,28,20473,-68
2025-04-19 21:34:54,11.08,11.08,11.08,100.00,1035224,28,20441,-66
2025-04-19 21:35:24,11.07,11.07,11.07,100.00,1035194,28,20795,-66
2025-04-19 21:35:54,11.04,11.04,11.04,100.00,1035164,28,19964,-65
2025-04-19 21:36:24,11.05,11.05,11.05,100.00,1035152,28,19999,-67
2025-04-19 21:36:55,11.04,11.04,11.04,100.00,1028082,28,19942,-69
2025-04-19 21:37:25,11.03,11.03,11.03,100.00,1028581,28,19949,-65
2025-04-19 21:37:55,11.03,11.03,11.03,100.00,1028979,28,19943,-66
2025-04-19 21:38:26,11.07,11.07,11.07,100.00,1022703,28,19944,-67
2025-04-19 21:38:56,11.07,11.07,11.07,100.00,1022595,29,19949,-68
2025-04-19 21:39:29,11.08,11.08,11.08,100.00,1023971,28,19946,-68
2025-04-19 21:39:59,11.08,11.08,11.08,100.00,1022180,28,19955,-67
2025-04-19 21:40:30,11.07,11.07,11.07,100.00,1029646,28,20413,-66
2025-04-19 21:41:00,11.07,11.07,11.07,100.00,1033126,28,19939,-68
2025-04-19 21:41:30,11.07,11.07,11.07,100.00,1032962,28,19989,-68
2025-04-19 21:42:00,11.09,11.09,11.09,100.00,1041991,28,20099,-67
2025-04-19 21:42:31,11.09,11.09,11.09,100.00,1048258,28,20371,-67
2025-04-19 21:43:01,11.09,11.09,11.09,100.00,1048215,28,20617,-67
2025-04-19 21:43:31,11.07,11.07,11.07,100.00,1047950,28,19981,-70
2025-04-19 21:44:02,11.10,11.10,11.10,100.00,1041624,28,20011,-65
2025-04-19 21:44:32,11.11,11.11,11.11,100.00,1035030,28,19950,-67
2025-04-19 21:45:02,11.10,11.10,11.10,100.00,1035094,28,19935,-64
2025-04-19 21:45:32,11.07,11.07,11.07,100.00,1035294,28,19936,-66
2025-04-19 21:46:03,11.08,11.08,11.08,100.00,1047820,28,19945,-64
2025-04-19 21:46:33,11.08,11.08,11.08,100.00,1047770,28,20383,-63
2025-04-19 21:47:03,11.09,11.09,11.09,100.00,1046852,28,19934,-65
2025-04-19 21:47:34,11.10,11.10,11.10,100.00,1048152,28,19934,-64
2025-04-19 21:48:04,11.08,11.08,11.08,100.00,1038883,28,19941,-63
2025-04-19 21:48:34,11.09,11.09,11.09,100.00,1038063,28,20017,-63
2025-04-19 21:49:04,11.09,11.09,11.09,100.00,1041500,28,20410,-65
2025-04-19 21:49:35,11.07,11.07,11.07,100.00,1041850,28,19985,-65
2025-04-19 21:50:05,11.07,11.07,11.07,100.00,1050812,27,19938,-64
2025-04-19 21:50:36,11.07,11.07,11.07,100.00,1067963,27,19933,-66
2025-04-19 21:51:06,11.04,11.04,11.04,100.00,1067790,27,19936,-64
2025-04-19 21:51:36,11.03,11.03,11.03,100.00,1067740,27,19939,-65
2025-04-19 21:52:06,10.99,10.99,10.99,100.00,1061262,27,19982,-65
2025-04-19 21:52:37,10.99,10.99,10.99,100.00,1055141,28,20006,-66
2025-04-19 21:53:07,10.97,10.97,10.97,100.00,1054934,28,20021,-65
2025-04-19 21:53:38,10.95,10.95,10.95,100.00,1054915,28,20859,-66
2025-04-19 21:54:08,10.94,10.94,10.94,100.00,1055086,28,19933,-64
2025-04-19 21:54:38,10.93,10.93,10.93,100.00,1055080,28,19933,-64
2025-04-19 21:55:08,10.93,10.93,10.93,100.00,1061413,27,19933,-63
2025-04-19 21:55:39,10.91,10.91,10.91,100.00,1054747,28,19964,-65
2025-04-19 21:56:09,10.89,10.89,10.89,100.00,1054770,28,19991,-64
2025-04-19 21:56:40,10.88,10.88,10.88,100.00,1054360,28,19937,-64
2025-04-19 21:57:10,10.88,10.88,10.88,100.00,1053700,28,20293,-67
2025-04-19 21:57:40,10.87,10.87,10.87,100.00,1054556,28,20741,-65
2025-04-19 21:58:11,10.87,10.87,10.87,100.00,1054552,28,19942,-63
2025-04-19 21:58:41,10.85,10.85,10.85,100.00,1058735,27,20009,-64
2025-04-19 21:59:11,10.84,10.84,10.84,100.00,1056334,27,19941,-65
2025-04-19 21:59:41,10.86,10.86,10.86,100.00,1054678,28,19934,-66
2025-04-19 22:00:20,10.86,10.86,10.86,100.00,1051724,28,19945,-65
2025-04-19 22:00:50,10.85,10.85,10.85,100.00,1049890,28,19945,-66
2025-04-19 22:01:20,10.82,10.82,10.82,100.00,1054923,27,19941,-63
2025-04-19 22:01:51,10.82,10.82,10.82,100.00,1061781,27,19949,-68
2025-04-19 22:02:21,10.81,10.81,10.81,100.00,1057084,27,20005,-67
2025-04-19 22:02:51,10.77,10.77,10.77,100.00,1061515,27,20742,-65
2025-04-19 22:03:22,10.78,10.78,10.78,100.00,1061193,27,19977,-67
2025-04-19 22:03:52,10.76,10.76,10.76,100.00,1054570,27,19933,-64
2025-04-19 22:04:22,10.74,10.74,10.74,100.00,1054604,28,19991,-66
2025-04-19 22:04:53,10.73,10.73,10.73,100.00,1054951,28,19937,-67
2025-04-19 22:05:23,10.71,10.71,10.71,100.00,1053933,28,19934,-64
2025-04-19 22:05:53,10.73,10.73,10.73,100.00,1054797,28,19933,-68
2025-04-19 22:06:23,10.72,10.72,10.72,100.00,1061249,27,20314,-66
2025-04-19 22:06:54,10.71,10.71,10.71,100.00,1060535,27,19933,-65
2025-04-19 22:07:24,10.68,10.68,10.68,100.00,1061030,27,19945,-66
2025-04-19 22:07:54,10.65,10.65,10.65,100.00,1059739,27,19941,-66
2025-04-19 22:08:25,10.64,10.64,10.64,100.00,1054708,28,19953,-64
2025-04-19 22:08:55,10.62,10.62,10.62,100.00,1048390,28,19945,-67
2025-04-19 22:09:26,10.63,10.63,10.63,100.00,1047957,28,20320,-66
2025-04-19 22:09:56,10.65,10.65,10.65,100.00,1054856,28,19946,-67
2025-04-19 22:10:26,10.62,10.62,10.62,100.00,1054655,27,20007,-64
2025-04-19 22:10:57,10.61,10.61,10.61,100.00,1061178,27,19933,-66
2025-04-19 22:11:27,10.64,10.64,10.64,100.00,1049750,28,19940,-66
2025-04-19 22:11:57,10.62,10.62,10.62,100.00,1048243,28,19940,-65
2025-04-19 22:12:28,10.60,10.60,10.60,100.00,1054615,28,20657,-66
2025-04-19 22:12:58,10.59,10.59,10.59,100.00,1054673,28,19933,-66
2025-04-19 22:13:28,10.56,10.56,10.56,100.00,1070529,27,19936,-68
2025-04-19 22:13:58,10.55,10.55,10.55,100.00,1074726,27,19932,-64
2025-04-19 22:14:29,10.52,10.52,10.52,100.00,1074735,27,19944,-65
2025-04-19 22:14:59,10.51,10.51,10.51,100.00,1074740,27,19936,-64
2025-04-19 22:15:29,10.49,10.49,10.49,100.00,1067807,27,20281,-67
2025-04-19 22:16:00,10.48,10.48,10.48,100.00,1061256,27,19933,-66
2025-04-19 22:16:30,10.48,10.48,10.48,100.00,1061029,27,20005,-65
2025-04-19 22:17:00,10.46,10.46,10.46,100.00,1060314,27,19941,-68
2025-04-19 22:17:31,10.44,10.44,10.44,100.00,1067883,27,19933,-65
2025-04-19 22:18:01,10.44,10.44,10.44,100.00,1071904,27,19933,-66
2025-04-19 22:18:32,10.43,10.43,10.43,100.00,1074796,27,20410,-66
2025-04-19 22:19:02,10.41,10.41,10.41,100.00,1074860,27,20822,-65
2025-04-19 22:19:32,10.40,10.40,10.40,100.00,1074564,27,19932,-66
2025-04-19 22:20:03,10.36,10.36,10.36,100.00,1061343,27,19933,-65
2025-04-19 22:20:33,10.35,10.35,10.35,100.00,1061377,27,19934,-67
2025-04-19 22:21:04,10.34,10.34,10.34,100.00,1061084,27,19945,-67
2025-04-19 22:21:34,10.32,10.32,10.32,100.00,1044116,28,19941,-67
2025-04-19 22:22:04,10.31,10.31,10.31,100.00,1034637,28,19943,-63
2025-04-19 22:22:34,10.30,10.30,10.30,100.00,1035224,28,19950,-65
2025-04-19 22:23:05,10.29,10.29,10.29,100.00,1028834,28,20026,-65
2025-04-19 22:23:35,10.29,10.29,10.29,100.00,1029399,28,20724,-64
2025-04-19 22:24:05,10.27,10.27,10.27,100.00,1016667,29,19937,-65
2025-04-19 22:24:36,10.26,10.26,10.26,100.00,1015788,29,19937,-65
2025-04-19 22:25:06,10.24,10.24,10.24,100.00,1016654,29,20390,-65
2025-04-19 22:25:36,10.23,10.23,10.23,100.00,1016777,29,19937,-64
2025-04-19 22:26:06,10.23,10.23,10.23,100.00,1016589,29,19936,-65
2025-04-19 22:26:37,10.22,10.22,10.22,100.00,1016443,29,19944,-65
2025-04-19 22:27:07,10.22,10.22,10.22,100.00,1012356,29,19937,-65
2025-04-19 22:27:37,10.20,10.20,10.20,100.00,1016771,29,19981,-66
2025-04-19 22:28:08,10.18,10.18,10.18,100.00,1015405,29,19997,-65
2025-04-19 22:28:38,10.21,10.21,10.21,100.00,1023051,29,19940,-65
2025-04-19 22:29:08,10.21,10.21,10.21,100.00,1022983,29,19937,-63
2025-04-19 22:29:39,10.18,10.18,10.18,100.00,1016521,29,19992,-64
2025-04-19 22:30:09,10.18,10.18,10.18,100.00,1016786,29,19956,-63
2025-04-19 22:30:39,10.19,10.19,10.19,100.00,1016558,29,19944,-64
2025-04-19 22:31:10,10.18,10.18,10.18,100.00,1016806,29,19974,-65
2025-04-19 22:31:40,10.15,10.15,10.15,100.00,1022559,29,20002,-64
2025-04-19 22:32:10,10.18,10.18,10.18,100.00,1022854,29,19940,-65
2025-04-19 22:32:40,10.15,10.15,10.15,100.00,1022629,29,19950,-66
2025-04-19 22:33:11,10.14,10.14,10.14,100.00,1022686,29,19936,-66
2025-04-19 22:33:41,10.14,10.14,10.14,100.00,1028903,28,20412,-66
2025-04-19 22:34:11,10.14,10.14,10.14,100.00,1029030,28,19942,-66
2025-04-19 22:34:42,10.14,10.14,10.14,100.00,1028848,28,19942,-64
2025-04-19 22:35:12,10.12,10.12,10.12,100.00,1028859,28,19943,-65
2025-04-19 22:35:42,10.15,10.15,10.15,100.00,1029054,28,19942,-64
2025-04-19 22:36:12,10.17,10.17,10.17,100.00,1029079,28,20480,-64
2025-04-19 22:36:43,10.17,10.17,10.17,100.00,1028502,28,20079,-63
2025-04-19 22:37:13,10.19,10.19,10.19,100.00,1028306,28,20001,-64
2025-04-19 22:37:43,10.24,10.24,10.24,100.00,1028926,28,20289,-63
2025-04-19 22:38:14,10.24,10.24,10.24,100.00,1028786,28,19942,-68
2025-04-19 22:38:44,10.26,10.26,10.26,100.00,1028838,28,19936,-65
2025-04-19 22:39:14,10.26,10.26,10.26,100.00,1029081,28,20277,-66
2025-04-19 22:39:44,10.27,10.27,10.27,100.00,1030002,28,19940,-64
2025-04-19 22:40:15,10.30,10.30,10.30,100.00,1041569,28,19934,-65
2025-04-19 22:40:45,10.30,10.30,10.30,100.00,1041374,28,19941,-66
2025-04-19 22:41:15,10.30,10.30,10.30,100.00,1035238,28,20760,-64
2025-04-19 22:41:46,10.29,10.29,10.29,100.00,1035056,28,19947,-64
2025-04-19 22:42:16,10.31,10.31,10.31,100.00,1035358,28,20468,-63
2025-04-19 22:42:46,10.28,10.28,10.28,100.00,1035018,28,20009,-64
2025-04-19 22:43:17,10.28,10.28,10.28,100.00,1041475,28,19943,-65
2025-04-19 22:43:47,10.27,10.27,10.27,100.00,1037607,28,19946,-64
2025-04-19 22:44:17,10.24,10.24,10.24,100.00,1035411,28,19948,-66
2025-04-19 22:44:47,10.25,10.25,10.25,100.00,1035260,28,20283,-65
2025-04-19 22:45:18,10.06,10.06,10.06,100.00,1039852,28,19943,-65
2025-04-19 22:45:48,10.23,10.23,10.23,100.00,1041637,28,19942,-65
2025-04-19 22:46:18,10.23,10.23,10.23,100.00,1041409,28,19954,-67
2025-04-19 22:46:49,10.22,10.22,10.22,100.00,1041270,28,19942,-67
2025-04-19 22:47:19,10.25,10.25,10.25,100.00,1040728,28,19949,-65
2025-04-19 22:47:49,10.22,10.22,10.22,100.00,1028885,28,20673,-65
2025-04-19 22:48:19,10.22,10.22,10.22,100.00,1022696,29,19942,-63
2025-04-19 22:48:50,10.23,10.23,10.23,100.00,1022596,29,19940,-66
2025-04-19 22:49:20,10.21,10.21,10.21,100.00,1022742,29,20630,-64
2025-04-19 22:49:50,10.19,10.19,10.19,100.00,1022898,29,19937,-65
2025-04-19 22:50:21,10.20,10.20,10.20,100.00,1028642,28,19943,-66
2025-04-19 22:50:51,10.18,10.18,10.18,100.00,1028918,28,19947,-66
2025-04-19 22:51:21,10.19,10.19,10.19,100.00,1028964,28,19936,-65
2025-04-19 22:51:51,10.20,10.20,10.20,100.00,1022648,29,20343,-67
2025-04-19 22:52:22,10.23,10.23,10.23,100.00,1022624,29,19944,-65
2025-04-19 22:52:52,10.25,10.25,10.25,100.00,1021242,29,19994,-63
2025-04-19 22:53:22,10.23,10.23,10.23,100.00,1016738,29,19980,-63
2025-04-19 22:53:53,10.23,10.23,10.23,100.00,1034942,28,19943,-65
2025-04-19 22:54:23,10.24,10.24,10.24,100.00,1047967,28,20010,-65
2025-04-19 22:54:53,10.28,10.28,10.28,100.00,1041547,28,20830,-64
2025-04-19 22:55:24,10.31,10.31,10.31,100.00,1041230,28,19942,-65
2025-04-19 22:55:54,10.41,10.41,10.41,100.00,1041900,28,19941,-63
2025-04-19 22:56:24,10.43,10.43,10.43,100.00,1047965,28,19934,-66
2025-04-19 22:56:54,10.51,10.51,10.51,100.00,1046938,28,20830,-65
2025-04-19 22:57:25,10.50,10.50,10.50,100.00,1041297,28,19943,-64
2025-04-19 22:57:55,10.55,10.55,10.55,100.00,1041765,28,19943,-64
2025-04-19 22:58:25,10.58,10.58,10.58,100.00,1043139,28,19934,-64
2025-04-19 22:58:56,10.57,10.57,10.57,100.00,1047984,28,19935,-65
2025-04-19 22:59:27,10.59,10.59,10.59,100.00,1047637,28,20379,-64
2025-04-19 22:59:57,10.61,10.61,10.61,100.00,1048142,28,19941,-64
2025-04-19 23:00:28,10.61,10.61,10.61,100.00,1054022,28,19941,-64
2025-04-19 23:00:58,10.62,10.62,10.62,100.00,1048151,28,20331,-65
2025-04-19 23:01:28,10.65,10.65,10.65,100.00,1048009,28,19934,-64
2025-04-19 23:01:59,10.65,10.65,10.65,100.00,1044285,28,20201,-63
2025-04-19 23:02:29,10.67,10.67,10.67,100.00,1047963,28,19946,-65
2025-04-19 23:02:59,10.67,10.67,10.67,100.00,1047936,28,20553,-65
2025-04-19 23:03:30,10.67,10.67,10.67,100.00,1047781,28,19946,-63
2025-04-19 23:04:00,10.70,10.70,10.70,100.00,1054467,28,19933,-64
2025-04-19 23:04:30,10.68,10.68,10.68,100.00,1054592,28,19941,-66
2025-04-19 23:05:13,10.52,10.52,10.52,100.00,1048143,28,19941,-66
2025-04-19 23:05:43,10.65,10.65,10.65,100.00,1048966,28,19978,-64
2025-04-19 23:06:14,10.63,10.63,10.63,100.00,1048088,28,19942,-65
2025-04-19 23:06:44,10.62,10.62,10.62,100.00,1050166,28,19992,-65
2025-04-19 23:07:14,10.63,10.63,10.63,100.00,1053569,28,20382,-65
2025-04-19 23:07:45,10.64,10.64,10.64,100.00,1047745,28,19997,-62
2025-04-19 23:08:15,10.64,10.64,10.64,100.00,1048093,28,19941,-64
2025-04-19 23:08:45,10.64,10.64,10.64,100.00,1047829,28,20769,-65
2025-04-19 23:09:15,10.65,10.65,10.65,100.00,1054332,28,19937,-64
2025-04-19 23:09:46,10.65,10.65,10.65,100.00,1055601,27,19991,-64
2025-04-19 23:10:16,10.63,10.63,10.63,100.00,1054509,28,19938,-64
2025-04-19 23:10:46,10.60,10.60,10.60,100.00,1059846,27,19971,-64
2025-04-19 23:11:17,10.64,10.64,10.64,100.00,1061153,27,19940,-65
2025-04-19 23:11:56,10.61,10.61,10.61,100.00,1060935,27,20005,-64
2025-04-19 23:12:26,10.66,10.66,10.66,100.00,1061184,27,19933,-65
2025-04-19 23:12:57,10.67,10.67,10.67,100.00,1061221,27,19933,-65
2025-04-19 23:13:27,10.68,10.68,10.68,100.00,1061060,27,20455,-65
2025-04-19 23:13:57,10.72,10.72,10.72,100.00,1061079,27,19944,-67
2025-04-19 23:14:27,10.70,10.70,10.70,100.00,1054054,28,20657,-65
2025-04-19 23:14:58,10.69,10.69,10.69,100.00,1054716,28,20005,-65
2025-04-19 23:15:28,10.72,10.72,10.72,100.00,1054536,28,20015,-66
2025-04-19 23:15:58,10.72,10.72,10.72,100.00,1054356,28,20909,-63
2025-04-19 23:16:29,10.71,10.71,10.71,100.00,1061043,27,19933,-64
2025-04-19 23:16:59,10.71,10.71,10.71,100.00,1047309,28,19935,-64
2025-04-19 23:17:29,10.71,10.71,10.71,100.00,1041858,28,19942,-65
2025-04-19 23:18:00,10.70,10.70,10.70,100.00,1035040,28,19950,-64
2025-04-19 23:18:30,10.70,10.70,10.70,100.00,1029182,28,19935,-65
2025-04-19 23:19:00,10.71,10.71,10.71,100.00,1029192,28,19947,-64
2025-04-19 23:19:30,10.71,10.71,10.71,100.00,1028893,28,19935,-66
2025-04-19 23:20:01,10.73,10.73,10.73,100.00,1034302,28,19935,-62
2025-04-19 23:20:31,10.72,10.72,10.72,100.00,1035345,28,19942,-63
2025-04-19 23:21:01,10.71,10.71,10.71,100.00,1035456,28,20013,-64
2025-04-19 23:21:31,10.74,10.74,10.74,100.00,1034910,28,19997,-65
2025-04-19 23:22:02,10.75,10.75,10.75,100.00,1035212,28,19942,-64
2025-04-19 23:22:32,10.73,10.73,10.73,100.00,1022918,28,19948,-64
2025-04-19 23:23:02,10.73,10.73,10.73,100.00,1028966,28,19987,-66
2025-04-19 23:23:33,10.71,10.71,10.71,100.00,1029196,28,19947,-66
2025-04-19 23:24:03,10.73,10.73,10.73,100.00,1029217,28,20774,-64
2025-04-19 23:24:33,10.76,10.76,10.76,100.00,1033212,28,20008,-64
2025-04-19 23:25:03,10.76,10.76,10.76,100.00,1029235,28,19942,-67
2025-04-19 23:25:34,10.72,10.72,10.72,100.00,1029327,28,19943,-64
2025-04-19 23:26:04,10.72,10.72,10.72,100.00,1035417,28,19939,-65
2025-04-19 23:26:34,10.72,10.72,10.72,100.00,1035066,28,19935,-63
2025-04-19 23:27:05,10.73,10.73,10.73,100.00,1039675,28,19946,-64
2025-04-19 23:27:35,10.77,10.77,10.77,100.00,1041794,28,20018,-65
2025-04-19 23:28:05,10.76,10.76,10.76,100.00,1041636,28,19946,-65
2025-04-19 23:28:36,10.78,10.78,10.78,100.00,1041868,28,19939,-65
2025-04-19 23:29:06,10.80,10.80,10.80,100.00,1041793,28,19943,-64
2025-04-19 23:29:36,10.79,10.79,10.79,100.00,1041863,28,19939,-67
2025-04-19 23:30:06,10.84,10.84,10.84,100.00,1041543,28,19935,-65
2025-04-19 23:30:37,10.84,10.84,10.84,100.00,1041743,28,19946,-64
2025-04-19 23:31:07,10.85,10.85,10.85,100.00,1041845,28,19938,-64
2025-04-19 23:31:37,10.85,10.85,10.85,100.00,1041579,28,19941,-65
2025-04-19 23:32:08,10.85,10.85,10.85,100.00,1035364,28,19936,-64
2025-04-19 23:32:38,10.84,10.84,10.84,100.00,1035279,28,20012,-64
2025-04-19 23:33:08,10.83,10.83,10.83,100.00,1035379,28,19946,-64
2025-04-19 23:33:39,10.83,10.83,10.83,100.00,1035872,28,19943,-62
2025-04-19 23:34:10,10.84,10.84,10.84,100.00,1042563,28,19971,-66
2025-04-19 23:34:40,10.83,10.83,10.83,100.00,1042277,28,20376,-64
2025-04-19 23:35:10,10.83,10.83,10.83,100.00,1042312,28,19935,-63
2025-04-19 23:35:40,10.82,10.82,10.82,100.00,1040298,28,19945,-63
2025-04-19 23:36:11,10.81,10.81,10.81,100.00,1042235,28,21046,-65
2025-04-19 23:36:41,10.79,10.79,10.79,100.00,1041898,28,19942,-64
2025-04-19 23:37:11,10.83,10.83,10.83,100.00,1035346,28,19941,-65
2025-04-19 23:37:41,10.81,10.81,10.81,100.00,1029806,28,20377,-65
2025-04-19 23:38:12,10.84,10.84,10.84,100.00,1030535,28,19944,-65
2025-04-19 23:38:42,10.81,10.81,10.81,100.00,1036005,28,19935,-65
2025-04-19 23:39:12,10.81,10.81,10.81,100.00,1042385,28,20361,-64
2025-04-19 23:39:43,10.79,10.79,10.79,100.00,1042354,28,19942,-65
2025-04-19 23:40:13,10.79,10.79,10.79,100.00,1042183,28,19941,-66
2025-04-19 23:40:43,10.80,10.80,10.80,100.00,1042277,28,20516,-64
2025-04-19 23:41:13,10.79,10.79,10.79,100.00,1038403,28,19935,-64
2025-04-19 23:41:44,10.78,10.78,10.78,100.00,1042174,28,19939,-66
2025-04-19 23:42:14,10.78,10.78,10.78,100.00,1042648,28,20296,-64
2025-04-19 23:42:44,10.77,10.77,10.77,100.00,1042281,28,20028,-64
2025-04-19 23:43:15,10.75,10.75,10.75,100.00,1042159,28,19946,-63
2025-04-19 23:43:45,10.77,10.77,10.77,100.00,1042167,28,19936,-65
2025-04-19 23:44:15,10.77,10.77,10.77,100.00,1042459,28,20404,-65
2025-04-19 23:44:45,10.74,10.74,10.74,100.00,1041008,28,19935,-65
2025-04-19 23:45:16,10.74,10.74,10.74,100.00,1042349,28,19954,-65
2025-04-19 23:45:46,10.77,10.77,10.77,100.00,1052415,28,19938,-65
2025-04-19 23:46:16,10.77,10.77,10.77,100.00,1055301,28,19934,-65
2025-04-19 23:46:47,10.78,10.78,10.78,100.00,1048616,28,19970,-65
2025-04-19 23:47:17,10.81,10.81,10.81,100.00,1048123,28,19934,-65
2025-04-19 23:47:47,10.78,10.78,10.78,100.00,1048831,28,19934,-64
2025-04-19 23:48:17,10.79,10.79,10.79,100.00,1048867,28,20803,-66
2025-04-19 23:48:48,10.85,10.85,10.85,100.00,1048971,28,19934,-63
2025-04-19 23:49:18,10.85,10.85,10.85,100.00,1055445,28,19934,-64
2025-04-19 23:49:48,10.85,10.85,10.85,100.00,1055884,27,20010,-66
2025-04-19 23:50:19,10.82,10.82,10.82,100.00,1061832,27,20664,-65
2025-04-19 23:50:49,10.83,10.83,10.83,100.00,1061933,27,19940,-64
2025-04-19 23:51:19,10.83,10.83,10.83,100.00,1062164,27,19940,-65
2025-04-19 23:51:49,10.85,10.85,10.85,100.00,1068572,27,19939,-64
2025-04-19 23:52:20,10.84,10.84,10.84,100.00,1068414,27,19939,-65
2025-04-19 23:52:50,10.85,10.85,10.85,100.00,1075291,27,20010,-64
2025-04-19 23:53:20,10.89,10.89,10.89,100.00,1068524,27,20005,-65
2025-04-19 23:53:51,10.89,10.89,10.89,100.00,1063071,27,20545,-65
2025-04-19 23:54:21,10.93,10.93,10.93,100.00,1068540,27,19944,-65
2025-04-19 23:54:51,10.93,10.93,10.93,100.00,1068658,27,19944,-65
2025-04-19 23:55:21,10.92,10.92,10.92,100.00,1075215,27,20424,-64
2025-04-19 23:55:52,10.95,10.95,10.95,100.00,1075594,27,19939,-65
2025-04-19 23:56:22,10.96,10.96,10.96,100.00,1075914,27,19939,-65
2025-04-19 23:56:53,10.95,10.95,10.95,100.00,1081384,27,20457,-63
2025-04-19 23:57:23,10.93,10.93,10.93,100.00,1089231,27,19955,-64
2025-04-19 23:57:53,10.92,10.92,10.92,100.00,1089233,27,19975,-64
2025-04-19 23:58:24,10.91,10.91,10.91,100.00,1089148,27,19931,-63
2025-04-19 23:58:54,10.94,10.94,10.94,100.00,1075459,27,19933,-65
2025-04-19 23:59:25,10.93,10.93,10.93,100.00,1075447,27,19938,-64
2025-04-19 23:59:55,10.92,10.92,10.92,100.00,1075545,27,20010,-63