2025-04-18 00:00:12,9.50,9.50,9.50,99.90,1113866,26,19997,-84
2025-04-18 00:00:42,9.50,9.50,9.50,99.90,1109003,26,20036,-83
2025-04-18 00:01:13,9.40,9.40,9.40,99.90,1114752,26,19988,-77
2025-04-18 00:01:43,9.50,9.50,9.50,99.90,1125318,26,19928,-83
2025-04-18 00:02:14,9.50,9.50,9.50,99.90,1120088,26,20065,-80
2025-04-18 00:02:44,9.50,9.50,9.50,99.90,1120390,26,19961,-85
2025-04-18 00:03:15,9.50,9.50,9.50,99.90,1110653,26,19979,-80
2025-04-18 00:03:45,9.50,9.50,9.50,99.90,1112490,26,20404,-82
2025-04-18 00:04:16,9.50,9.50,9.50,99.90,1116485,26,20285,-82
2025-04-18 00:04:48,9.50,9.50,9.50,99.90,1117596,26,19928,-81
2025-04-18 00:05:18,9.50,9.50,9.50,99.90,1114248,26,19940,-77
2025-04-18 00:05:49,9.50,9.50,9.50,99.90,1121771,26,19965,-84
2025-04-18 00:06:19,9.50,9.50,9.50,99.90,1114527,26,20442,-87
2025-04-18 00:06:50,9.40,9.40,9.40,99.90,1121287,26,19928,-81
2025-04-18 00:07:20,9.50,9.50,9.50,99.90,1116900,26,19928,-80
2025-04-18 00:07:51,9.40,9.40,9.40,99.90,1112797,26,19994,-81
2025-04-18 00:08:21,9.50,9.50,9.50,99.90,1112332,26,20326,-86
2025-04-18 00:08:52,9.50,9.50,9.50,99.90,1120641,26,19928,-81
2025-04-18 00:09:26,9.40,9.40,9.40,99.90,1102649,26,19933,-84
2025-04-18 00:09:56,9.40,9.40,9.40,99.90,1112717,26,20366,-81
2025-04-18 00:10:27,9.50,9.50,9.50,99.90,1113296,26,20019,-82
2025-04-18 00:10:58,9.50,9.50,9.50,99.90,1113560,26,19937,-80
2025-04-18 00:11:28,9.50,9.50,9.50,99.90,1117730,26,19946,-82
2025-04-18 00:11:59,9.50,9.50,9.50,99.90,1112341,26,19929,-82
2025-04-18 00:12:30,9.50,9.50,9.50,99.90,1116436,26,19940,-83
2025-04-18 00:13:00,9.50,9.50,9.50,99.90,1120690,26,20006,-84
2025-04-18 00:13:31,9.50,9.50,9.50,99.90,1116212,26,20364,-83
2025-04-18 00:14:01,9.50,9.50,9.50,99.90,1121685,26,19928,-86
2025-04-18 00:14:32,9.50,9.50,9.50,99.90,1112112,26,20337,-80
2025-04-18 00:15:11,9.50,9.50,9.50,99.90,1118973,26,19957,-80
2025-04-18 00:15:41,9.50,9.50,9.50,99.90,1117080,26,20349,-82
2025-04-18 00:16:12,9.50,9.50,9.50,99.90,1118067,26,19936,-83
2025-04-18 00:16:43,9.50,9.50,9.50,99.90,1120753,26,19935,-82
2025-04-18 00:17:13,9.40,9.40,9.40,99.90,1121153,26,20034,-83
2025-04-18 00:17:44,9.40,9.40,9.40,99.90,1118856,26,19943,-82
2025-04-18 00:18:14,9.40,9.40,9.40,99.90,1117872,26,19998,-80
2025-04-18 00:18:45,9.40,9.40,9.40,99.90,1116032,26,19940,-82
2025-04-18 00:19:15,9.40,9.40,9.40,99.90,1116007,26,19933,-82
2025-04-18 00:19:46,9.40,9.40,9.40,99.90,1118493,26,20260,-80
2025-04-18 00:20:16,9.40,9.40,9.40,99.90,1115623,26,19937,-80
2025-04-18 00:20:47,9.40,9.40,9.40,99.90,1121822,26,19928,-77
2025-04-18 00:21:18,9.40,9.40,9.40,99.90,1117343,26,20362,-83
2025-04-18 00:21:48,9.40,9.40,9.40,99.90,1112809,26,19929,-81
2025-04-18 00:22:19,9.40,9.40,9.40,99.90,1110362,26,20363,-78
2025-04-18 00:22:49,9.40,9.40,9.40,99.90,1108815,26,19930,-76
2025-04-18 00:23:20,9.40,9.40,9.40,99.90,1118305,26,20007,-80
2025-04-18 00:23:50,9.40,9.40,9.40,99.90,1120362,26,19932,-81
2025-04-18 00:24:21,9.40,9.40,9.40,99.90,1118272,26,19984,-82
2025-04-18 00:24:52,9.40,9.40,9.40,99.90,1117506,26,19936,-80
2025-04-18 00:25:23,9.40,9.40,9.40,99.90,1117259,26,19961,-80
2025-04-18 00:25:53,9.40,9.40,9.40,99.90,1118593,26,20283,-84
2025-04-18 00:26:24,9.30,9.30,9.30,99.90,1120969,26,19928,-80
2025-04-18 00:26:54,9.30,9.30,9.30,99.90,1113786,26,20022,-84
2025-04-18 00:27:25,9.30,9.30,9.30,99.90,1115211,26,19928,-79
2025-04-18 00:27:55,9.40,9.40,9.40,99.90,1117778,26,19994,-83
2025-04-18 00:28:26,9.30,9.30,9.30,99.90,1110551,26,19929,-84
2025-04-18 00:28:57,9.40,9.40,9.40,99.90,1103215,26,19929,-81
2025-04-18 00:29:27,9.30,9.30,9.30,99.90,1098856,26,19949,-81
2025-04-18 00:29:59,9.30,9.30,9.30,99.90,1096558,26,19938,-81
2025-04-18 00:30:30,9.30,9.30,9.30,99.90,1103245,26,20286,-83
2025-04-18 00:31:00,9.30,9.30,9.30,99.90,1110580,26,20199,-83
2025-04-18 00:31:31,9.40,9.40,9.40,99.90,1111023,26,19960,-79
2025-04-18 00:32:01,9.40,9.40,9.40,99.90,1120487,26,20372,-80
2025-04-18 00:32:32,9.40,9.40,9.40,99.90,1114972,26,19928,-83
2025-04-18 00:33:03,9.40,9.40,9.40,99.90,1120422,26,19928,-80
2025-04-18 00:33:33,9.40,9.40,9.40,99.90,1112421,26,19988,-82
2025-04-18 00:34:04,9.40,9.40,9.40,99.90,1119712,26,19960,-85
2025-04-18 00:34:35,9.40,9.40,9.40,99.90,1116268,26,19933,-78
2025-04-18 00:35:05,9.50,9.50,9.50,99.90,1117913,26,20450,-82
2025-04-18 00:35:36,9.40,9.40,9.40,99.90,1121549,26,20368,-78
2025-04-18 00:36:06,9.40,9.40,9.40,99.90,1115295,26,20335,-80
2025-04-18 00:36:37,9.40,9.40,9.40,99.90,1119584,26,19929,-82
2025-04-18 00:37:07,9.40,9.40,9.40,99.90,1114398,26,20420,-79
2025-04-18 00:37:38,9.40,9.40,9.40,99.90,1117784,26,19928,-83
2025-04-18 00:38:08,9.40,9.40,9.40,99.90,1118449,26,19939,-79
2025-04-18 00:38:40,9.40,9.40,9.40,99.90,1117305,26,20419,-83
2025-04-18 00:39:10,9.40,9.40,9.40,99.90,1116391,26,19936,-83
2025-04-18 00:39:41,9.40,9.40,9.40,99.90,1118284,26,19937,-82
2025-04-18 00:40:12,9.40,9.40,9.40,99.90,1120753,26,19939,-82
2025-04-18 00:40:42,9.40,9.40,9.40,99.90,1105638,26,19944,-81
2025-04-18 00:41:13,9.40,9.40,9.40,99.90,1102832,26,20439,-82
2025-04-18 00:41:43,9.30,9.30,9.30,99.90,1110449,26,19940,-85
2025-04-18 00:42:14,9.40,9.40,9.40,99.90,1113594,26,20349,-80
2025-04-18 00:42:46,9.40,9.40,9.40,99.90,1110294,26,20272,-82
2025-04-18 00:43:16,9.40,9.40,9.40,99.90,1112807,26,20389,-82
2025-04-18 00:43:47,9.30,9.30,9.30,99.90,1113101,26,20364,-83
2025-04-18 00:44:20,9.40,9.40,9.40,99.90,1109278,26,19936,-83
2025-04-18 00:44:51,9.30,9.30,9.30,99.90,1116692,26,19929,-80
2025-04-18 00:45:21,9.40,9.40,9.40,99.90,1108882,26,19928,-81
2025-04-18 00:45:52,9.30,9.30,9.30,99.90,1115848,26,19929,-79
2025-04-18 00:46:23,9.30,9.30,9.30,99.90,1117363,26,19956,-79
2025-04-18 00:46:53,9.30,9.30,9.30,99.90,1117567,26,19992,-81
2025-04-18 00:47:24,9.30,9.30,9.30,99.90,1115850,26,20329,-81
2025-04-18 00:47:54,9.30,9.30,9.30,99.90,1117939,26,19985,-83
2025-04-18 00:48:25,9.30,9.30,9.30,99.90,1113456,26,20255,-77
2025-04-18 00:48:55,9.30,9.30,9.30,99.90,1120804,26,20255,-80
2025-04-18 00:49:26,9.30,9.30,9.30,99.90,1115484,26,20142,-80
2025-04-18 00:49:56,9.30,9.30,9.30,99.90,1118015,26,19936,-82
2025-04-18 00:50:27,9.30,9.30,9.30,99.90,1117390,26,19972,-82
2025-04-18 00:50:58,9.30,9.30,9.30,99.90,1117312,26,19965,-79
2025-04-18 00:51:28,9.30,9.30,9.30,99.90,1118176,26,20300,-81
2025-04-18 00:51:59,9.30,9.30,9.30,99.90,1115032,26,20480,-79
2025-04-18 00:52:30,9.30,9.30,9.30,99.90,1117802,26,19928,-80
2025-04-18 00:53:00,9.30,9.30,9.30,99.90,1120431,26,19942,-81
2025-04-18 00:53:31,9.30,9.30,9.30,99.90,1120816,26,19932,-78
2025-04-18 00:54:01,9.30,9.30,9.30,99.90,1112621,26,19937,-82
2025-04-18 00:54:32,9.30,9.30,9.30,99.90,1110161,26,20955,-79
2025-04-18 00:55:03,9.20,9.20,9.20,99.90,1120471,26,19940,-83
2025-04-18 00:55:33,9.20,9.20,9.20,99.90,1116502,26,19937,-83
2025-04-18 00:56:04,9.20,9.20,9.20,99.90,1115202,26,19937,-82
2025-04-18 00:56:35,9.20,9.20,9.20,99.90,1120808,26,19959,-83
2025-04-18 00:57:05,9.20,9.20,9.20,99.90,1119735,26,20363,-80
2025-04-18 00:57:36,9.20,9.20,9.20,99.90,1117554,26,20481,-82
2025-04-18 00:58:06,9.20,9.20,9.20,99.90,1112672,26,20358,-85
2025-04-18 00:58:37,9.20,9.20,9.20,99.90,1103630,26,20349,-81
2025-04-18 00:59:07,9.20,9.20,9.20,99.90,1112727,26,19941,-82
2025-04-18 00:59:38,9.20,9.20,9.20,99.90,1110210,26,20041,-83
2025-04-18 01:00:09,9.30,9.30,9.30,99.90,1120190,26,19940,-78
2025-04-18 01:00:39,9.30,9.30,9.30,99.90,1116069,26,19940,-87
2025-04-18 01:01:10,9.20,9.20,9.20,99.90,1121342,26,20397,-83
2025-04-18 01:01:40,9.20,9.20,9.20,99.90,1110922,26,20356,-81
2025-04-18 01:02:11,9.20,9.20,9.20,99.90,1120780,26,20005,-79
2025-04-18 01:02:41,9.20,9.20,9.20,99.90,1117420,26,19964,-78
2025-04-18 01:03:12,9.20,9.20,9.20,99.90,1119587,26,19936,-77
2025-04-18 01:03:42,9.20,9.20,9.20,99.90,1118226,26,19944,-77
2025-04-18 01:04:13,9.20,9.20,9.20,99.90,1115758,26,19988,-79
2025-04-18 01:04:43,9.20,9.20,9.20,99.90,1117867,26,20255,-82
2025-04-18 01:05:14,9.20,9.20,9.20,99.90,1120619,26,20343,-79
2025-04-18 01:05:44,9.20,9.20,9.20,99.90,1120792,26,20091,-82
2025-04-18 01:06:15,9.20,9.20,9.20,99.90,1114433,26,19937,-78
2025-04-18 01:06:45,9.20,9.20,9.20,99.90,1116595,26,20371,-80
2025-04-18 01:07:16,9.20,9.20,9.20,99.90,1112852,26,19940,-78
2025-04-18 01:07:47,9.20,9.20,9.20,99.90,1108022,26,19940,-81
2025-04-18 01:08:18,9.20,9.20,9.20,99.90,1110141,26,20199,-77
2025-04-18 01:08:48,9.20,9.20,9.20,99.90,1113796,26,19971,-83
2025-04-18 01:09:22,9.20,9.20,9.20,99.90,1112543,26,19929,-82
2025-04-18 01:09:52,9.20,9.20,9.20,99.90,1111590,26,19945,-83
2025-04-18 01:10:23,9.20,9.20,9.20,99.90,1109499,26,20385,-81
2025-04-18 01:10:53,9.30,9.30,9.30,99.90,1119347,26,19943,-80
2025-04-18 01:11:24,9.20,9.20,9.20,99.90,1120417,26,19959,-82
2025-04-18 01:11:54,9.30,9.30,9.30,99.90,1119141,26,19972,-80
2025-04-18 01:12:25,9.30,9.30,9.30,99.90,1112772,26,20564,-80
2025-04-18 01:12:56,9.20,9.20,9.20,99.90,1120761,26,21221,-76
2025-04-18 01:13:27,9.20,9.20,9.20,99.90,1118113,26,20216,-76
2025-04-18 01:13:57,9.20,9.20,9.20,99.90,1115795,26,20535,-77
2025-04-18 01:14:28,9.20,9.20,9.20,99.90,1121056,26,20005,-85
2025-04-18 01:14:58,9.20,9.20,9.20,99.90,1115636,26,20467,-82
2025-04-18 01:15:29,9.20,9.20,9.20,99.90,1116431,26,19946,-81
2025-04-18 01:15:59,9.20,9.20,9.20,99.90,1120493,26,19979,-82
2025-04-18 01:16:30,9.20,9.20,9.20,99.90,1117291,26,19929,-81
2025-04-18 01:17:00,9.20,9.20,9.20,99.90,1120076,26,20330,-83
2025-04-18 01:17:31,9.20,9.20,9.20,99.90,1120917,26,19932,-80
2025-04-18 01:18:01,9.20,9.20,9.20,99.90,1117137,26,19928,-78
2025-04-18 01:18:32,9.20,9.20,9.20,99.90,1116023,26,20008,-83
2025-04-18 01:19:03,9.20,9.20,9.20,99.90,1114921,26,20239,-81
2025-04-18 01:19:33,9.20,9.20,9.20,99.90,1110648,26,19936,-84
2025-04-18 01:20:04,9.20,9.20,9.20,99.90,1110429,26,20030,-80
2025-04-18 01:20:34,9.10,9.10,9.10,99.90,1102948,26,19933,-83
2025-04-18 01:21:05,9.10,9.10,9.10,99.90,1106320,26,19979,-81
2025-04-18 01:21:35,9.10,9.10,9.10,99.90,1113996,26,19928,-83
2025-04-18 01:22:06,9.10,9.10,9.10,99.90,1114162,26,19937,-84
2025-04-18 01:22:36,9.20,9.20,9.20,99.90,1118185,26,19936,-83
2025-04-18 01:23:07,9.20,9.20,9.20,99.90,1108014,26,19941,-81
2025-04-18 01:23:37,9.20,9.20,9.20,99.90,1109844,26,19929,-79
2025-04-18 01:24:08,9.10,9.10,9.10,99.90,1116920,26,19983,-78
2025-04-18 01:24:38,9.20,9.20,9.20,99.90,1111035,26,20380,-80
2025-04-18 01:25:09,9.20,9.20,9.20,99.90,1121817,26,19941,-81
2025-04-18 01:25:40,9.20,9.20,9.20,99.90,1118234,26,20448,-80
2025-04-18 01:26:10,9.20,9.20,9.20,99.90,1120910,26,20383,-81
2025-04-18 01:26:41,9.20,9.20,9.20,99.90,1121196,26,20426,-81
2025-04-18 01:27:11,9.20,9.20,9.20,99.90,1116759,26,20370,-86
2025-04-18 01:27:42,9.20,9.20,9.20,99.90,1116986,26,20101,-80
2025-04-18 01:28:12,9.20,9.20,9.20,99.90,1120789,26,19945,-79
2025-04-18 01:28:43,9.20,9.20,9.20,99.90,1117939,26,19991,-78
2025-04-18 01:29:13,9.20,9.20,9.20,99.90,1120998,26,19932,-80
2025-04-18 01:29:44,9.20,9.20,9.20,99.90,1119319,26,19946,-79
2025-04-18 01:30:14,9.20,9.20,9.20,99.90,1122027,26,19928,-77
2025-04-18 01:30:45,9.20,9.20,9.20,99.90,1112786,26,19936,-81
2025-04-18 01:31:15,9.20,9.20,9.20,99.90,1116802,26,19929,-80
2025-04-18 01:31:46,9.20,9.20,9.20,99.90,1117927,26,20348,-83
2025-04-18 01:32:17,9.20,9.20,9.20,99.90,1117483,26,19961,-83
2025-04-18 01:32:47,9.20,9.20,9.20,99.90,1121561,26,19933,-80
2025-04-18 01:33:18,9.20,9.20,9.20,99.90,1116055,26,20295,-80
2025-04-18 01:33:48,9.20,9.20,9.20,99.90,1118718,26,19940,-79
2025-04-18 01:34:19,9.20,9.20,9.20,99.90,1114457,26,19937,-79
2025-04-18 01:34:49,9.20,9.20,9.20,99.90,1118267,26,20001,-83
2025-04-18 01:35:20,9.20,9.20,9.20,99.90,1119089,26,19963,-80
2025-04-18 01:35:51,9.20,9.20,9.20,99.90,1118094,26,19929,-81
2025-04-18 01:36:22,9.20,9.20,9.20,99.90,1110847,26,20383,-82
2025-04-18 01:36:56,9.20,9.20,9.20,99.90,1113485,26,19928,-80
2025-04-18 01:37:26,9.20,9.20,9.20,99.90,1113414,26,20241,-79
2025-04-18 01:37:58,9.20,9.20,9.20,99.90,1104312,26,19940,-81
2025-04-18 01:38:28,9.20,9.20,9.20,99.90,1110592,26,20375,-83
2025-04-18 01:38:59,9.20,9.20,9.20,99.90,1116093,26,19979,-81
2025-04-18 01:39:29,9.20,9.20,9.20,99.90,1117712,26,19997,-79
2025-04-18 01:40:00,9.20,9.20,9.20,99.90,1115338,26,19929,-77
2025-04-18 01:40:30,9.20,9.20,9.20,99.90,1120547,26,20490,-77
2025-04-18 01:41:01,9.20,9.20,9.20,99.90,1121132,26,19962,-78
2025-04-18 01:41:31,9.20,9.20,9.20,99.90,1110647,26,19936,-76
2025-04-18 01:42:02,9.20,9.20,9.20,99.90,1108129,26,19929,-80
2025-04-18 01:42:32,9.10,9.10,9.10,99.90,1111296,26,20319,-81
2025-04-18 01:43:03,9.10,9.10,9.10,99.90,1109004,26,19938,-80
2025-04-18 01:43:33,9.10,9.10,9.10,99.90,1121829,26,19935,-85
2025-04-18 01:44:04,9.10,9.10,9.10,99.90,1116284,26,19929,-79
2025-04-18 01:44:34,9.10,9.10,9.10,99.90,1114848,26,19929,-77
2025-04-18 01:45:05,9.10,9.10,9.10,99.90,1118876,26,19935,-77
2025-04-18 01:45:36,9.10,9.10,9.10,99.90,1113751,26,20537,-83
2025-04-18 01:46:06,9.10,9.10,9.10,99.90,1121337,26,19933,-83
2025-04-18 01:46:37,9.10,9.10,9.10,99.90,1118142,26,19940,-82
2025-04-18 01:47:07,9.10,9.10,9.10,99.90,1116703,26,19945,-80
2025-04-18 01:47:38,9.00,9.00,9.00,99.90,1121412,26,19928,-77
2025-04-18 01:48:08,9.00,9.00,9.00,99.90,1117484,26,20503,-77
2025-04-18 01:48:39,9.10,9.10,9.10,99.90,1119313,26,19935,-82
2025-04-18 01:49:10,9.00,9.00,9.00,99.90,1117812,26,19936,-78
2025-04-18 01:49:40,9.00,9.00,9.00,99.90,1117705,26,19998,-77
2025-04-18 01:50:11,9.00,9.00,9.00,99.90,1121361,26,20006,-79
2025-04-18 01:50:41,9.00,9.00,9.00,99.90,1117086,26,20368,-78
2025-04-18 01:51:12,9.00,9.00,9.00,99.90,1115672,26,19940,-78
2025-04-18 01:51:42,9.00,9.00,9.00,99.90,1121652,26,19932,-78
2025-04-18 01:52:13,9.00,9.00,9.00,99.90,1117582,26,19972,-80
2025-04-18 01:52:43,9.00,9.00,9.00,99.90,1120668,26,20722,-82
2025-04-18 01:53:14,9.00,9.00,9.00,99.90,1119144,26,20199,-80
2025-04-18 01:53:44,9.00,9.00,9.00,99.90,1115124,26,21470,-81
2025-04-18 01:54:15,9.00,9.00,9.00,99.90,1118421,26,19929,-80
2025-04-18 01:54:45,9.00,9.00,9.00,99.90,1112592,26,19989,-77
2025-04-18 01:55:16,9.00,9.00,9.00,99.90,1109204,26,20546,-81
2025-04-18 01:55:46,9.00,9.00,9.00,99.90,1113417,26,19936,-79
2025-04-18 01:56:17,8.90,8.90,8.90,99.90,1119275,26,19935,-79
2025-04-18 01:56:47,9.00,9.00,9.00,99.90,1114041,26,20691,-80
2025-04-18 01:57:18,9.00,9.00,9.00,99.90,1120678,26,19929,-80
2025-04-18 01:57:49,9.00,9.00,9.00,99.90,1114852,26,19932,-80
2025-04-18 01:58:19,9.00,9.00,9.00,99.90,1117922,26,20212,-81
2025-04-18 01:58:50,9.00,9.00,9.00,99.90,1121112,26,20413,-84
2025-04-18 01:59:20,9.00,9.00,9.00,99.90,1113708,26,19929,-80
2025-04-18 01:59:51,9.00,9.00,9.00,99.90,1113072,26,20337,-80
2025-04-18 02:00:21,8.90,8.90,8.90,99.90,1110703,26,20006,-80
2025-04-18 02:00:52,9.00,9.00,9.00,99.90,1117504,26,20009,-80
2025-04-18 02:01:22,9.00,9.00,9.00,99.90,1118517,26,19960,-81
2025-04-18 02:01:53,9.00,9.00,9.00,99.90,1118361,26,19984,-79
2025-04-18 02:02:24,9.00,9.00,9.00,99.90,1120220,26,19929,-76
2025-04-18 02:02:55,9.00,9.00,9.00,99.90,1106036,26,20356,-80
2025-04-18 02:03:25,9.00,9.00,9.00,99.90,1110701,26,20019,-82
2025-04-18 02:03:56,9.00,9.00,9.00,99.90,1117553,26,20047,-82
2025-04-18 02:04:26,9.00,9.00,9.00,99.90,1115140,26,19942,-85
2025-04-18 02:04:57,9.10,9.10,9.10,99.90,1114772,26,20264,-80
2025-04-18 02:05:28,9.10,9.10,9.10,99.90,1120782,26,20388,-81
2025-04-18 02:05:59,9.00,9.00,9.00,99.90,1120516,26,20239,-82
2025-04-18 02:06:29,9.00,9.00,9.00,99.90,1118253,26,20490,-83
2025-04-18 02:07:00,9.00,9.00,9.00,99.90,1114750,26,20281,-82
2025-04-18 02:07:30,9.00,9.00,9.00,99.90,1121609,26,19936,-80
2025-04-18 02:08:01,9.10,9.10,9.10,99.90,1117473,26,19976,-81
2025-04-18 02:08:31,9.10,9.10,9.10,99.90,1120718,26,19936,-79
2025-04-18 02:09:02,9.00,9.00,9.00,99.90,1113388,26,20207,-79
2025-04-18 02:09:33,9.10,9.10,9.10,99.90,1111748,26,19929,-82
2025-04-18 02:10:03,9.00,9.00,9.00,99.90,1120972,26,19960,-80
2025-04-18 02:10:34,9.10,9.10,9.10,99.90,1120667,26,19933,-79
2025-04-18 02:11:04,9.00,9.00,9.00,99.90,1115244,26,19929,-80
2025-04-18 02:11:35,9.00,9.00,9.00,99.90,1117049,26,19935,-80
2025-04-18 02:12:05,9.00,9.00,9.00,99.90,1115866,26,19941,-84
2025-04-18 02:12:36,9.00,9.00,9.00,99.90,1117303,26,19935,-80
2025-04-18 02:13:07,9.00,9.00,9.00,99.90,1115243,26,19929,-78
2025-04-18 02:13:37,9.00,9.00,9.00,99.90,1127960,26,20434,-76
2025-04-18 02:14:08,9.00,9.00,9.00,99.90,1123645,26,19931,-84
2025-04-18 02:14:38,9.00,9.00,9.00,99.90,1123159,26,19928,-83
2025-04-18 02:15:09,9.00,9.00,9.00,99.90,1125364,26,19936,-81
2025-04-18 02:15:39,9.00,9.00,9.00,99.90,1119061,26,20022,-81
2025-04-18 02:16:10,8.90,8.90,8.90,99.90,1116906,26,19933,-81
2025-04-18 02:16:40,9.00,9.00,9.00,99.90,1119021,26,19928,-83
2025-04-18 02:17:11,9.00,9.00,9.00,99.90,1106138,26,19930,-84
2025-04-18 02:17:41,8.90,8.90,8.90,99.90,1111175,26,19929,-79
2025-04-18 02:18:12,9.00,9.00,9.00,99.90,1108863,26,19936,-77
2025-04-18 02:18:42,9.00,9.00,9.00,99.90,1108222,26,19929,-78
2025-04-18 02:19:13,9.00,9.00,9.00,99.90,1113753,26,20270,-79
2025-04-18 02:19:43,9.00,9.00,9.00,99.90,1109391,26,20334,-84
2025-04-18 02:20:14,9.00,9.00,9.00,99.90,1107088,26,19961,-80
2025-04-18 02:20:45,9.00,9.00,9.00,99.90,1103409,26,19945,-82
2025-04-18 02:21:15,8.90,8.90,8.90,99.90,1113276,26,19937,-82
2025-04-18 02:21:46,8.90,8.90,8.90,99.90,1114192,26,20073,-81
2025-04-18 02:22:16,8.90,8.90,8.90,99.90,1117810,26,19936,-84
2025-04-18 02:22:47,8.90,8.90,8.90,99.90,1121244,26,19936,-78
2025-04-18 02:23:17,8.90,8.90,8.90,99.90,1116787,26,19932,-81
2025-04-18 02:23:48,8.90,8.90,8.90,99.90,1114732,26,19936,-82
2025-04-18 02:24:19,8.90,8.90,8.90,99.90,1120867,26,19936,-80
2025-04-18 02:24:49,8.90,8.90,8.90,99.90,1116563,26,19989,-80
2025-04-18 02:25:20,8.90,8.90,8.90,99.90,1110356,26,20547,-80
2025-04-18 02:25:50,8.90,8.90,8.90,99.90,1109541,26,20256,-80
2025-04-18 02:26:21,8.90,8.90,8.90,99.90,1110604,26,20775,-81
2025-04-18 02:26:51,8.90,8.90,8.90,99.90,1113216,26,20924,-80
2025-04-18 02:27:22,8.90,8.90,8.90,99.90,1112329,26,20347,-81
2025-04-18 02:27:53,8.90,8.90,8.90,99.90,1121275,26,19939,-83
2025-04-18 02:28:23,8.90,8.90,8.90,99.90,1115107,26,19953,-83
2025-04-18 02:28:54,8.90,8.90,8.90,99.90,1121608,26,19936,-80
2025-04-18 02:29:25,8.90,8.90,8.90,99.90,1119969,26,19929,-83
2025-04-18 02:29:55,8.90,8.90,8.90,99.90,1118457,26,20235,-81
2025-04-18 02:30:26,8.90,8.90,8.90,99.90,1113477,26,20056,-86
2025-04-18 02:30:56,8.80,8.80,8.80,99.90,1112344,26,19943,-80
2025-04-18 02:31:27,8.80,8.80,8.80,99.90,1113858,26,19941,-80
2025-04-18 02:31:58,8.80,8.80,8.80,99.90,1104595,26,19941,-81
2025-04-18 02:32:28,8.80,8.80,8.80,99.90,1102760,26,19930,-81
2025-04-18 02:32:59,8.80,8.80,8.80,99.90,1110708,26,19936,-82
2025-04-18 02:33:29,8.90,8.90,8.90,99.90,1111279,26,20241,-80
2025-04-18 02:34:00,8.80,8.80,8.80,99.90,1113284,26,19929,-80
2025-04-18 02:34:30,8.80,8.80,8.80,99.90,1113317,26,19936,-80
2025-04-18 02:35:01,8.90,8.90,8.90,99.90,1111966,26,20712,-88
2025-04-18 02:35:32,8.90,8.90,8.90,99.90,1111768,26,19957,-83
2025-04-18 02:36:02,8.90,8.90,8.90,99.90,1113793,26,19933,-79
2025-04-18 02:36:33,8.90,8.90,8.90,99.90,1112597,26,19951,-83
2025-04-18 02:37:03,8.90,8.90,8.90,99.90,1113408,26,19940,-78
2025-04-18 02:37:34,8.90,8.90,8.90,99.90,1120426,26,19940,-78
2025-04-18 02:38:04,8.90,8.90,8.90,99.90,1120851,26,19965,-83
2025-04-18 02:38:35,8.90,8.90,8.90,99.90,1119985,26,20544,-81
2025-04-18 02:39:06,8.90,8.90,8.90,99.90,1114500,26,19962,-81
2025-04-18 02:39:36,8.80,8.80,8.80,99.90,1118807,26,19944,-79
2025-04-18 02:40:07,8.80,8.80,8.80,99.90,1121842,26,19978,-79
2025-04-18 02:40:39,8.90,8.90,8.90,99.90,1121992,26,19936,-85
2025-04-18 02:41:09,8.90,8.90,8.90,99.90,1122004,26,19929,-82
2025-04-18 02:41:40,8.90,8.90,8.90,99.90,1111791,26,20280,-81
2025-04-18 02:42:10,8.90,8.90,8.90,99.90,1120593,26,19932,-82
2025-04-18 02:42:41,8.90,8.90,8.90,99.90,1112552,26,19929,-80
2025-04-18 02:43:11,8.80,8.80,8.80,99.90,1118628,26,20195,-84
2025-04-18 02:43:42,8.80,8.80,8.80,99.90,1121479,26,19928,-82
2025-04-18 02:44:13,8.90,8.90,8.90,99.90,1116824,26,20198,-79
2025-04-18 02:44:43,8.80,8.80,8.80,99.90,1121433,26,19960,-83
2025-04-18 02:45:14,8.90,8.90,8.90,99.90,1111121,26,19933,-81
2025-04-18 02:45:44,8.90,8.90,8.90,99.90,1106843,26,20207,-85
2025-04-18 02:46:15,8.80,8.80,8.80,99.90,1104494,26,19977,-81
2025-04-18 02:46:45,8.80,8.80,8.80,99.90,1106731,26,20015,-82
2025-04-18 02:47:18,8.80,8.80,8.80,99.90,1106801,26,19929,-79
2025-04-18 02:47:48,8.80,8.80,8.80,99.90,1109480,26,19933,-82
2025-04-18 02:48:19,8.80,8.80,8.80,99.90,1114545,26,19932,-82
2025-04-18 02:48:49,8.80,8.80,8.80,99.90,1118825,26,19929,-80
2025-04-18 02:49:20,8.80,8.80,8.80,99.90,1117829,26,19939,-83
2025-04-18 02:49:50,8.80,8.80,8.80,99.90,1119065,26,19936,-82
2025-04-18 02:50:21,8.80,8.80,8.80,99.90,1118408,26,19937,-80
2025-04-18 02:50:52,8.80,8.80,8.80,99.90,1110099,26,20278,-80
2025-04-18 02:51:22,8.80,8.80,8.80,99.90,1111421,26,19929,-85
2025-04-18 02:51:53,8.90,8.90,8.90,99.90,1114826,26,19929,-82
2025-04-18 02:52:24,8.90,8.90,8.90,99.90,1106749,26,19937,-81
2025-04-18 02:52:54,8.90,8.90,8.90,99.90,1115592,26,19933,-83
2025-04-18 02:53:25,8.90,8.90,8.90,99.90,1106497,26,19969,-81
2025-04-18 02:53:56,8.90,8.90,8.90,99.90,1106984,26,20249,-81
2025-04-18 02:54:26,8.80,8.80,8.80,99.90,1106486,26,19937,-85
2025-04-18 02:54:57,8.80,8.80,8.80,99.90,1111788,26,20067,-81
2025-04-18 02:55:27,8.80,8.80,8.80,99.90,1114642,26,19941,-77
2025-04-18 02:55:58,8.80,8.80,8.80,99.90,1118553,26,19936,-78
2025-04-18 02:56:28,8.80,8.80,8.80,99.90,1111563,26,20391,-82
2025-04-18 02:56:59,8.80,8.80,8.80,99.90,1114653,26,19961,-85
2025-04-18 02:57:29,8.80,8.80,8.80,99.90,1111341,26,19961,-81
2025-04-18 02:58:00,8.80,8.80,8.80,99.90,1111457,26,19936,-81
2025-04-18 02:58:30,8.80,8.80,8.80,99.90,1121345,26,19929,-77
2025-04-18 02:59:01,8.80,8.80,8.80,99.90,1118556,26,19929,-83
2025-04-18 02:59:31,8.80,8.80,8.80,99.90,1119003,26,19944,-83
2025-04-18 03:00:04,8.90,8.90,8.90,99.90,1119113,26,19936,-76
2025-04-18 03:00:34,8.90,8.90,8.90,99.90,1112591,26,19929,-78
2025-04-18 03:01:05,8.80,8.80,8.80,99.90,1121144,26,19929,-81
2025-04-18 03:01:35,8.80,8.80,8.80,99.90,1121763,26,19939,-80
2025-04-18 03:02:06,8.80,8.80,8.80,99.90,1114988,26,19992,-80
2025-04-18 03:02:37,8.80,8.80,8.80,99.90,1122064,26,19943,-83
2025-04-18 03:03:07,8.80,8.80,8.80,99.90,1118481,26,19936,-81
2025-04-18 03:03:38,8.80,8.80,8.80,99.90,1121541,26,19929,-82
2025-04-18 03:04:08,8.80,8.80,8.80,99.90,1113920,26,19940,-81
2025-04-18 03:04:39,8.80,8.80,8.80,99.90,1118245,26,20346,-83
2025-04-18 03:05:10,8.80,8.80,8.80,99.90,1115276,26,19942,-79
2025-04-18 03:05:40,8.80,8.80,8.80,99.90,1119918,26,19928,-77
2025-04-18 03:06:11,8.80,8.80,8.80,99.90,1122172,26,19939,-86
2025-04-18 03:06:41,8.80,8.80,8.80,99.90,1121039,26,20011,-83
2025-04-18 03:07:12,8.80,8.80,8.80,99.90,1121976,26,20228,-81
2025-04-18 03:07:44,8.80,8.80,8.80,99.90,1121288,26,19940,-82
2025-04-18 03:08:14,8.90,8.90,8.90,99.90,1116665,26,20404,-77
2025-04-18 03:08:45,8.90,8.90,8.90,99.90,1121185,26,19932,-82
2025-04-18 03:09:15,8.90,8.90,8.90,99.90,1119255,26,19929,-83
2025-04-18 03:09:46,8.90,8.90,8.90,99.90,1118736,26,19948,-81
2025-04-18 03:10:16,8.90,8.90,8.90,99.90,1116897,26,20032,-85
2025-04-18 03:10:47,8.90,8.90,8.90,99.90,1117052,26,19929,-81
2025-04-18 03:11:17,8.90,8.90,8.90,99.90,1121718,26,20261,-83
2025-04-18 03:11:48,8.90,8.90,8.90,99.90,1116601,26,19997,-80
2025-04-18 03:12:19,8.90,8.90,8.90,99.90,1116473,26,19949,-83
2025-04-18 03:12:49,8.90,8.90,8.90,99.90,1119491,26,19962,-81
2025-04-18 03:13:20,8.90,8.90,8.90,99.90,1118454,26,19942,-81
2025-04-18 03:13:50,8.90,8.90,8.90,99.90,1115395,26,19965,-76
2025-04-18 03:14:22,8.90,8.90,8.90,99.90,1117439,26,20199,-81
2025-04-18 03:14:52,8.90,8.90,8.90,99.90,1121230,26,19979,-80
2025-04-18 03:15:23,8.90,8.90,8.90,99.90,1114782,26,19929,-82
2025-04-18 03:15:53,8.90,8.90,8.90,99.90,1118784,26,19929,-82
2025-04-18 03:16:24,8.90,8.90,8.90,99.90,1119138,26,19929,-79
2025-04-18 03:16:54,8.90,8.90,8.90,99.90,1114873,26,20340,-82
2025-04-18 03:17:25,8.90,8.90,8.90,99.90,1118735,26,19937,-81
2025-04-18 03:17:55,8.90,8.90,8.90,99.90,1122527,26,19997,-84
2025-04-18 03:18:26,8.90,8.90,8.90,99.90,1121945,26,21163,-80
2025-04-18 03:18:56,8.90,8.90,8.90,99.90,1118382,26,20458,-79
2025-04-18 03:19:28,8.80,8.80,8.80,99.90,1116838,26,21537,-83
2025-04-18 03:19:58,8.90,8.90,8.90,99.90,1115312,26,19941,-82
2025-04-18 03:20:29,8.90,8.90,8.90,99.90,1121783,26,19928,-77
2025-04-18 03:21:01,8.80,8.80,8.80,99.90,1129301,26,20316,-79
2025-04-18 03:21:32,8.80,8.80,8.80,99.90,1126298,26,19928,-80
2025-04-18 03:22:03,8.80,8.80,8.80,99.90,1123773,26,19928,-81
2025-04-18 03:22:34,8.80,8.80,8.80,99.90,1121695,26,19928,-82
2025-04-18 03:23:05,8.80,8.80,8.80,99.90,1112606,26,20257,-82
2025-04-18 03:23:35,8.80,8.80,8.80,99.90,1121290,26,20247,-84
2025-04-18 03:24:06,8.80,8.80,8.80,99.90,1122277,26,19928,-82
2025-04-18 03:24:36,8.80,8.80,8.80,99.90,1119175,26,19937,-81
2025-04-18 03:25:07,8.80,8.80,8.80,99.90,1121877,26,19928,-81
2025-04-18 03:25:38,8.90,8.90,8.90,99.90,1120930,26,20381,-83
2025-04-18 03:26:08,8.90,8.90,8.90,99.90,1111372,26,20241,-83
2025-04-18 03:26:39,8.90,8.90,8.90,99.90,1121906,26,19928,-80
2025-04-18 03:27:10,8.90,8.90,8.90,99.90,1121115,26,20169,-83
2025-04-18 03:27:40,8.90,8.90,8.90,99.90,1117351,26,19933,-81
2025-04-18 03:28:11,8.90,8.90,8.90,99.90,1121274,26,19935,-83
2025-04-18 03:28:41,8.90,8.90,8.90,99.90,1119310,26,20362,-81
2025-04-18 03:29:12,8.90,8.90,8.90,99.90,1117761,26,19929,-80
2025-04-18 03:29:42,8.90,8.90,8.90,99.90,1111404,26,20249,-82
2025-04-18 03:30:13,8.90,8.90,8.90,99.90,1106416,26,19930,-82
2025-04-18 03:30:43,8.90,8.90,8.90,99.90,1106630,26,20007,-80
2025-04-18 03:31:14,8.90,8.90,8.90,99.90,1106801,26,20638,-82
2025-04-18 03:31:44,8.90,8.90,8.90,99.90,1107478,26,20270,-82
2025-04-18 03:32:15,8.90,8.90,8.90,99.90,1113811,26,19929,-83
2025-04-18 03:32:46,8.90,8.90,8.90,99.90,1113477,26,19940,-82
2025-04-18 03:33:16,8.90,8.90,8.90,99.90,1107796,26,19954,-84
2025-04-18 03:33:47,8.90,8.90,8.90,99.90,1106663,26,19936,-80
2025-04-18 03:34:18,8.80,8.80,8.80,99.90,1113463,26,19929,-86
2025-04-18 03:34:49,8.90,8.90,8.90,99.90,1122601,26,19932,-80
2025-04-18 03:35:20,8.90,8.90,8.90,99.90,1128897,26,20385,-83
2025-04-18 03:35:50,8.90,8.90,8.90,99.90,1126717,26,20426,-83
2025-04-18 03:36:21,8.90,8.90,8.90,99.90,1114748,26,19959,-79
2025-04-18 03:36:51,8.90,8.90,8.90,99.90,1119531,26,20004,-82
2025-04-18 03:37:22,8.90,8.90,8.90,99.90,1109345,26,19937,-83
2025-04-18 03:37:52,8.80,8.80,8.80,99.90,1113907,26,19937,-82
2025-04-18 03:38:23,8.90,8.90,8.90,99.90,1113362,26,20449,-80
2025-04-18 03:38:54,8.90,8.90,8.90,99.90,1121219,26,20299,-83
2025-04-18 03:39:25,8.80,8.80,8.80,99.90,1114286,26,19937,-85
2025-04-18 03:39:56,8.80,8.80,8.80,99.90,1118876,26,19929,-82
2025-04-18 03:40:26,8.90,8.90,8.90,99.90,1117570,26,19928,-84
2025-04-18 03:40:57,8.80,8.80,8.80,99.90,1106887,26,19930,-82
2025-04-18 03:41:27,8.90,8.90,8.90,99.90,1117621,26,20018,-82
2025-04-18 03:41:58,8.90,8.90,8.90,99.90,1114076,26,20761,-81
2025-04-18 03:42:28,8.80,8.80,8.80,99.90,1106804,26,20459,-82
2025-04-18 03:42:59,8.80,8.80,8.80,99.90,1108046,26,20242,-83
2025-04-18 03:43:29,8.80,8.80,8.80,99.90,1110546,26,20350,-83
2025-04-18 03:44:00,8.80,8.80,8.80,99.90,1117225,26,19938,-80
2025-04-18 03:44:31,8.80,8.80,8.80,99.90,1121123,26,20538,-79
2025-04-18 03:45:01,8.80,8.80,8.80,99.90,1111078,26,20444,-83
2025-04-18 03:45:32,8.80,8.80,8.80,99.90,1115552,26,19961,-77
2025-04-18 03:46:02,8.80,8.80,8.80,99.90,1113644,26,20003,-82
2025-04-18 03:46:33,8.80,8.80,8.80,99.90,1110834,26,19941,-81
2025-04-18 03:47:03,8.80,8.80,8.80,99.90,1114012,26,20485,-81
2025-04-18 03:47:37,8.80,8.80,8.80,99.90,1111701,26,20490,-83
2025-04-18 03:48:12,8.90,8.90,8.90,99.90,1121640,26,20325,-81
2025-04-18 03:48:42,8.90,8.90,8.90,99.90,1118702,26,20002,-82
2025-04-18 03:49:13,8.80,8.80,8.80,99.90,1121982,26,20013,-81
2025-04-18 03:49:43,8.80,8.80,8.80,99.90,1121382,26,19956,-80
2025-04-18 03:50:14,8.80,8.80,8.80,99.90,1120848,26,19974,-82
2025-04-18 03:50:44,8.80,8.80,8.80,99.90,1121297,26,19978,-83
2025-04-18 03:51:15,8.80,8.80,8.80,99.90,1109034,26,20317,-83
2025-04-18 03:51:45,8.80,8.80,8.80,99.90,1121646,26,20268,-82
2025-04-18 03:52:16,8.80,8.80,8.80,99.90,1114232,26,20372,-79
2025-04-18 03:52:47,8.80,8.80,8.80,99.90,1120730,26,19929,-80
2025-04-18 03:53:18,8.80,8.80,8.80,99.90,1113735,26,20512,-77
2025-04-18 03:53:48,8.80,8.80,8.80,99.90,1121342,26,19932,-83
2025-04-18 03:54:19,8.80,8.80,8.80,99.90,1114014,26,19936,-80
2025-04-18 03:54:50,8.80,8.80,8.80,99.90,1106564,26,19929,-82
2025-04-18 03:55:20,8.80,8.80,8.80,99.90,1106450,26,20339,-81
2025-04-18 03:55:51,8.70,8.70,8.70,99.90,1107154,26,19930,-81
2025-04-18 03:56:21,8.70,8.70,8.70,99.90,1117369,26,19929,-83
2025-04-18 03:56:52,8.80,8.80,8.80,99.90,1108285,26,19942,-83
2025-04-18 03:57:23,8.80,8.80,8.80,99.90,1118216,26,19941,-80
2025-04-18 03:57:53,8.80,8.80,8.80,99.90,1116867,26,19929,-78
2025-04-18 03:58:24,8.80,8.80,8.80,99.90,1113557,26,19936,-83
2025-04-18 03:58:54,8.80,8.80,8.80,99.90,1114356,26,19928,-80
2025-04-18 03:59:26,8.80,8.80,8.80,99.90,1116960,26,19979,-84
2025-04-18 03:59:56,8.80,8.80,8.80,99.90,1118722,26,19939,-80
2025-04-18 04:00:27,8.80,8.80,8.80,99.90,1118394,26,20391,-80
2025-04-18 04:00:58,8.80,8.80,8.80,99.90,1118415,26,20521,-81
2025-04-18 04:01:28,8.80,8.80,8.80,99.90,1118309,26,19928,-80
2025-04-18 04:01:59,8.80,8.80,8.80,99.90,1118179,26,19939,-82
2025-04-18 04:02:30,8.80,8.80,8.80,99.90,1119173,26,19928,-81
2025-04-18 04:03:00,8.80,8.80,8.80,99.90,1114420,26,19929,-82
2025-04-18 04:03:31,8.80,8.80,8.80,99.90,1118317,26,19928,-78
2025-04-18 04:04:02,8.80,8.80,8.80,99.90,1110188,26,19940,-77
2025-04-18 04:04:32,8.80,8.80,8.80,99.90,1117442,26,20197,-85
2025-04-18 04:05:03,8.80,8.80,8.80,99.90,1119149,26,20303,-84
2025-04-18 04:05:33,8.80,8.80,8.80,99.90,1121517,26,19932,-78
2025-04-18 04:06:04,8.80,8.80,8.80,99.90,1110423,26,19933,-78
2025-04-18 04:06:35,8.80,8.80,8.80,99.90,1111282,26,19940,-78
2025-04-18 04:07:05,8.80,8.80,8.80,99.90,1114093,26,19990,-78
2025-04-18 04:07:36,8.80,8.80,8.80,99.90,1121265,26,20004,-83
2025-04-18 04:08:07,8.80,8.80,8.80,99.90,1119121,26,19935,-78
2025-04-18 04:08:38,8.80,8.80,8.80,99.90,1116529,26,20352,-80
2025-04-18 04:09:09,8.80,8.80,8.80,99.90,1121870,26,19936,-81
2025-04-18 04:09:39,8.80,8.80,8.80,99.90,1118332,26,19936,-80
2025-04-18 04:10:10,8.80,8.80,8.80,99.90,1121114,26,20377,-82
2025-04-18 04:10:40,8.80,8.80,8.80,99.90,1117436,26,19949,-78
2025-04-18 04:11:11,8.80,8.80,8.80,99.90,1119602,26,19936,-85
2025-04-18 04:11:41,8.80,8.80,8.80,99.90,1116540,26,19933,-81
2025-04-18 04:12:12,8.80,8.80,8.80,99.90,1118758,26,19942,-80
2025-04-18 04:12:43,8.80,8.80,8.80,99.90,1121133,26,19957,-82
2025-04-18 04:13:14,8.80,8.80,8.80,99.90,1116711,26,19935,-80
2025-04-18 04:13:44,8.80,8.80,8.80,99.90,1121339,26,19936,-77
2025-04-18 04:14:15,8.80,8.80,8.80,99.90,1115639,26,20373,-82
2025-04-18 04:14:45,8.80,8.80,8.80,99.90,1119042,26,19932,-80
2025-04-18 04:15:16,8.80,8.80,8.80,99.90,1118326,26,20007,-82
2025-04-18 04:15:46,8.80,8.80,8.80,99.90,1121612,26,19940,-80
2025-04-18 04:16:17,8.80,8.80,8.80,99.90,1118320,26,19960,-78
2025-04-18 04:16:47,8.80,8.80,8.80,99.90,1119934,26,19968,-78
2025-04-18 04:17:18,8.80,8.80,8.80,99.90,1120748,26,19932,-78
2025-04-18 04:17:48,8.80,8.80,8.80,99.90,1121205,26,20170,-79
2025-04-18 04:18:19,8.80,8.80,8.80,99.90,1113997,26,19940,-82
2025-04-18 04:18:49,8.80,8.80,8.80,99.90,1121818,26,19940,-82
2025-04-18 04:19:23,8.80,8.80,8.80,99.90,1114685,26,19998,-83
2025-04-18 04:19:54,8.80,8.80,8.80,99.90,1111319,26,20351,-82
2025-04-18 04:20:24,8.80,8.80,8.80,99.90,1113614,26,19937,-83
2025-04-18 04:20:55,8.80,8.80,8.80,99.90,1116427,26,20226,-83
2025-04-18 04:21:25,8.80,8.80,8.80,99.90,1111394,26,19929,-82
2025-04-18 04:21:56,8.80,8.80,8.80,99.90,1113674,26,20400,-83
2025-04-18 04:22:27,8.80,8.80,8.80,99.90,1120165,26,19928,-80
2025-04-18 04:22:58,8.80,8.80,8.80,99.90,1112151,26,19936,-79
2025-04-18 04:23:29,8.80,8.80,8.80,99.90,1113782,26,20308,-77
2025-04-18 04:23:59,8.80,8.80,8.80,99.90,1115825,26,19948,-80
2025-04-18 04:24:30,8.80,8.80,8.80,99.90,1118953,26,19945,-80
2025-04-18 04:25:01,8.80,8.80,8.80,99.90,1119112,26,19929,-81
2025-04-18 04:25:31,8.80,8.80,8.80,99.90,1118287,26,19929,-82
2025-04-18 04:26:02,8.80,8.80,8.80,99.90,1119129,26,19960,-80
2025-04-18 04:26:32,8.80,8.80,8.80,99.90,1114440,26,19964,-83
2025-04-18 04:27:11,8.80,8.80,8.80,99.90,1120996,26,20008,-80
2025-04-18 04:27:51,8.80,8.80,8.80,99.90,1113725,26,20021,-82
2025-04-18 04:28:22,8.80,8.80,8.80,99.90,1121218,26,19928,-84
2025-04-18 04:28:52,8.90,8.90,8.90,99.90,1116886,26,19928,-80
2025-04-18 04:29:23,8.90,8.90,8.90,99.90,1118356,26,20382,-85
2025-04-18 04:29:55,8.90,8.90,8.90,99.90,1118660,26,20306,-83
2025-04-18 04:30:26,8.90,8.90,8.90,99.90,1115206,26,20004,-79
2025-04-18 04:30:56,8.90,8.90,8.90,99.90,1119599,26,20047,-81
2025-04-18 04:31:27,8.80,8.80,8.80,99.90,1115744,26,19937,-81
2025-04-18 04:32:00,8.80,8.80,8.80,99.90,1120543,26,19991,-81
2025-04-18 04:32:31,8.80,8.80,8.80,99.90,1115967,26,19929,-81
2025-04-18 04:33:02,8.80,8.80,8.80,99.90,1119228,26,19928,-82
2025-04-18 04:33:33,8.80,8.80,8.80,99.90,1119726,26,19953,-82
2025-04-18 04:34:03,8.80,8.80,8.80,99.90,1116774,26,19929,-80
2025-04-18 04:34:34,8.80,8.80,8.80,99.90,1119792,26,20272,-79
2025-04-18 04:35:05,8.80,8.80,8.80,99.90,1113479,26,19929,-81
2025-04-18 04:35:35,8.80,8.80,8.80,99.90,1119654,26,19928,-84
2025-04-18 04:36:06,8.90,8.90,8.90,99.90,1116853,26,19981,-81
2025-04-18 04:36:37,8.80,8.80,8.80,99.90,1118775,26,19974,-80
2025-04-18 04:37:07,8.80,8.80,8.80,99.90,1118820,26,19996,-79
2025-04-18 04:37:38,8.80,8.80,8.80,99.90,1115403,26,19944,-81
2025-04-18 04:38:08,8.80,8.80,8.80,99.90,1118715,26,20450,-78
2025-04-18 04:38:39,8.70,8.70,8.70,99.90,1118657,26,19969,-80
2025-04-18 04:39:09,8.70,8.70,8.70,99.90,1118594,26,19928,-76
2025-04-18 04:39:40,8.70,8.70,8.70,99.90,1114686,26,20326,-76
2025-04-18 04:40:11,8.70,8.70,8.70,99.90,1120811,26,19940,-80
2025-04-18 04:40:41,8.70,8.70,8.70,99.90,1110090,26,19990,-79
2025-04-18 04:41:12,8.70,8.70,8.70,99.90,1113550,26,19947,-80
2025-04-18 04:41:42,8.70,8.70,8.70,99.90,1107145,26,19933,-77
2025-04-18 04:42:13,8.70,8.70,8.70,99.90,1109192,26,20358,-81
2025-04-18 04:42:43,8.70,8.70,8.70,99.90,1114347,26,19933,-77
2025-04-18 04:43:14,8.70,8.70,8.70,99.90,1113328,26,19932,-78
2025-04-18 04:43:44,8.70,8.70,8.70,99.90,1125735,26,20293,-82
2025-04-18 04:44:15,8.70,8.70,8.70,99.90,1117764,26,19928,-78
2025-04-18 04:44:45,8.70,8.70,8.70,99.90,1117832,26,19941,-81
2025-04-18 04:45:16,8.70,8.70,8.70,99.90,1121035,26,19936,-80
2025-04-18 04:45:47,8.70,8.70,8.70,99.90,1115429,26,20446,-80
2025-04-18 04:46:17,8.70,8.70,8.70,99.90,1111221,26,19952,-84
2025-04-18 04:46:48,8.70,8.70,8.70,99.90,1114285,26,19961,-79
2025-04-18 04:47:18,8.70,8.70,8.70,99.90,1121252,26,20028,-80
2025-04-18 04:47:49,8.70,8.70,8.70,99.90,1115890,26,19945,-77
2025-04-18 04:48:19,8.70,8.70,8.70,99.90,1118290,26,19929,-79
2025-04-18 04:48:50,8.70,8.70,8.70,99.90,1116088,26,19944,-83
2025-04-18 04:49:21,8.70,8.70,8.70,99.90,1115832,26,20052,-81
2025-04-18 04:49:51,8.70,8.70,8.70,99.90,1116450,26,19935,-81
2025-04-18 04:50:22,8.60,8.60,8.60,99.90,1120365,26,19957,-80
2025-04-18 04:50:53,8.60,8.60,8.60,99.90,1120466,26,20645,-78
2025-04-18 04:51:23,8.60,8.60,8.60,99.90,1118398,26,19940,-84
2025-04-18 04:51:54,8.60,8.60,8.60,99.90,1117212,26,19936,-81
2025-04-18 04:52:24,8.60,8.60,8.60,99.90,1120923,26,19936,-80
2025-04-18 04:52:55,8.60,8.60,8.60,99.90,1117670,26,19939,-79
2025-04-18 04:53:26,8.60,8.60,8.60,99.90,1118359,26,20584,-76
2025-04-18 04:53:56,8.60,8.60,8.60,99.90,1121281,26,20318,-84
2025-04-18 04:54:27,8.60,8.60,8.60,99.90,1111534,26,19944,-80
2025-04-18 04:54:57,8.60,8.60,8.60,99.90,1120812,26,19929,-80
2025-04-18 04:55:28,8.60,8.60,8.60,99.90,1115661,26,19936,-80
2025-04-18 04:55:58,8.60,8.60,8.60,99.90,1120710,26,19929,-80
2025-04-18 04:56:29,8.60,8.60,8.60,99.90,1111154,26,19989,-81
2025-04-18 04:57:01,8.60,8.60,8.60,99.90,1118426,26,20378,-84
2025-04-18 04:57:31,8.60,8.60,8.60,99.90,1117681,26,19929,-81
2025-04-18 04:58:02,8.60,8.60,8.60,99.90,1114464,26,19974,-83
2025-04-18 04:58:32,8.60,8.60,8.60,99.90,1120666,26,19957,-80
2025-04-18 04:59:03,8.60,8.60,8.60,99.90,1113948,26,19933,-79
2025-04-18 04:59:33,8.60,8.60,8.60,99.90,1114243,26,19937,-80
2025-04-18 05:00:04,8.50,8.50,8.50,99.90,1117735,26,19944,-76
2025-04-18 05:00:35,8.60,8.60,8.60,99.90,1113890,26,20372,-80
2025-04-18 05:01:07,8.60,8.60,8.60,99.90,1115680,26,21586,-80
2025-04-18 05:01:37,8.60,8.60,8.60,99.90,1115861,26,19959,-80
2025-04-18 05:02:08,8.50,8.50,8.50,99.90,1121221,26,19937,-85
2025-04-18 05:02:39,8.60,8.60,8.60,99.90,1118851,26,19929,-79
2025-04-18 05:03:09,8.50,8.50,8.50,99.90,1110083,26,19941,-76
2025-04-18 05:03:40,8.50,8.50,8.50,99.90,1108074,26,19936,-81
2025-04-18 05:04:10,8.50,8.50,8.50,99.90,1106301,26,19929,-78
2025-04-18 05:04:41,8.50,8.50,8.50,99.90,1113892,26,19941,-81
2025-04-18 05:05:11,8.50,8.50,8.50,99.90,1114502,26,20153,-80
2025-04-18 05:05:42,8.50,8.50,8.50,99.90,1114989,26,19937,-79
2025-04-18 05:06:12,8.50,8.50,8.50,99.90,1110746,26,20118,-75
2025-04-18 05:06:43,8.50,8.50,8.50,99.90,1120436,26,20299,-80
2025-04-18 05:07:13,8.50,8.50,8.50,99.90,1120858,26,20396,-84
2025-04-18 05:07:44,8.50,8.50,8.50,99.90,1104158,26,19934,-80
2025-04-18 05:08:15,8.50,8.50,8.50,99.90,1113717,26,19929,-79
2025-04-18 05:08:45,8.50,8.50,8.50,99.90,1109873,26,20325,-78
2025-04-18 05:09:16,8.50,8.50,8.50,99.90,1107640,26,20385,-81
2025-04-18 05:09:46,8.50,8.50,8.50,99.90,1117815,26,20334,-78
2025-04-18 05:10:18,8.50,8.50,8.50,99.90,1117743,26,19936,-84
2025-04-18 05:10:49,8.60,8.60,8.60,99.90,1120752,26,19940,-79
2025-04-18 05:11:19,8.60,8.60,8.60,99.90,1112742,26,19999,-82
2025-04-18 05:11:50,8.50,8.50,8.50,99.90,1113248,26,19940,-79
2025-04-18 05:12:20,8.60,8.60,8.60,99.90,1110281,26,19929,-80
2025-04-18 05:12:51,8.50,8.50,8.50,99.90,1110825,26,19940,-81
2025-04-18 05:13:21,8.50,8.50,8.50,99.90,1114099,26,19936,-81
2025-04-18 05:13:52,8.50,8.50,8.50,99.90,1108643,26,19930,-82
2025-04-18 05:14:23,8.50,8.50,8.50,99.90,1119490,26,19933,-79
2025-04-18 05:14:53,8.50,8.50,8.50,99.90,1120948,26,19940,-82
2025-04-18 05:15:24,8.50,8.50,8.50,99.90,1112562,26,19973,-79
2025-04-18 05:15:55,8.40,8.40,8.40,99.90,1118642,26,20327,-82
2025-04-18 05:16:25,8.50,8.50,8.50,99.90,1118097,26,19940,-78
2025-04-18 05:16:56,8.50,8.50,8.50,99.90,1109868,26,20368,-77
2025-04-18 05:17:26,8.40,8.40,8.40,99.90,1112924,26,19929,-79
2025-04-18 05:17:57,8.50,8.50,8.50,99.90,1099336,26,20001,-79
2025-04-18 05:18:28,8.50,8.50,8.50,99.90,1110077,26,20315,-85
2025-04-18 05:18:58,8.50,8.50,8.50,99.90,1118500,26,20344,-83
2025-04-18 05:19:29,8.50,8.50,8.50,99.90,1111020,26,20280,-79
2025-04-18 05:20:00,8.50,8.50,8.50,99.90,1120358,26,19935,-82
2025-04-18 05:20:30,8.50,8.50,8.50,99.90,1114145,26,19929,-83
2025-04-18 05:21:01,8.40,8.40,8.40,99.90,1121520,26,20377,-85
2025-04-18 05:21:31,8.40,8.40,8.40,99.90,1118477,26,19952,-80
2025-04-18 05:22:02,8.40,8.40,8.40,99.90,1114443,26,19933,-81
2025-04-18 05:22:32,8.40,8.40,8.40,99.90,1118536,26,19943,-76
2025-04-18 05:23:03,8.30,8.30,8.30,99.90,1120546,26,19965,-77
2025-04-18 05:23:34,8.30,8.30,8.30,99.90,1115318,26,19998,-84
2025-04-18 05:24:04,8.40,8.40,8.40,99.90,1120277,26,20001,-79
2025-04-18 05:24:35,8.40,8.40,8.40,99.90,1114566,26,19929,-82
2025-04-18 05:25:05,8.40,8.40,8.40,99.90,1119108,26,19929,-84
2025-04-18 05:25:37,8.40,8.40,8.40,99.90,1117230,26,20269,-82
2025-04-18 05:26:08,8.40,8.40,8.40,99.90,1115146,26,19936,-85
2025-04-18 05:26:38,8.40,8.40,8.40,99.90,1103306,26,19936,-77
2025-04-18 05:27:09,8.40,8.40,8.40,99.90,1105589,26,19929,-80
2025-04-18 05:27:39,8.40,8.40,8.40,99.90,1103102,26,20749,-83
2025-04-18 05:28:10,8.40,8.40,8.40,99.90,1107936,26,20292,-83
2025-04-18 05:28:40,8.40,8.40,8.40,99.90,1120717,26,19928,-83
2025-04-18 05:29:11,8.40,8.40,8.40,99.90,1117591,26,20251,-83
2025-04-18 05:29:42,8.40,8.40,8.40,99.90,1118660,26,20233,-80
2025-04-18 05:30:12,8.40,8.40,8.40,99.90,1117766,26,19928,-83
2025-04-18 05:30:43,8.40,8.40,8.40,99.90,1118603,26,19928,-83
2025-04-18 05:31:13,8.40,8.40,8.40,99.90,1121464,26,20280,-83
2025-04-18 05:31:44,8.40,8.40,8.40,99.90,1121625,26,19935,-84
2025-04-18 05:32:14,8.40,8.40,8.40,99.90,1121766,26,19940,-84
2025-04-18 05:32:45,8.40,8.40,8.40,99.90,1118114,26,20251,-81
2025-04-18 05:33:15,8.40,8.40,8.40,99.90,1117579,26,20001,-84
2025-04-18 05:33:46,8.40,8.40,8.40,99.90,1117813,26,20062,-81
2025-04-18 05:34:16,8.40,8.40,8.40,99.90,1120929,26,19928,-82
2025-04-18 05:34:47,8.30,8.30,8.30,99.90,1116462,26,20000,-81
2025-04-18 05:35:17,8.30,8.30,8.30,99.90,1117956,26,19933,-81
2025-04-18 05:35:48,8.30,8.30,8.30,99.90,1117124,26,19936,-82
2025-04-18 05:36:18,8.40,8.40,8.40,99.90,1114968,26,20003,-81
2025-04-18 05:36:49,8.40,8.40,8.40,99.90,1118973,26,19943,-80
2025-04-18 05:37:20,8.40,8.40,8.40,99.90,1118784,26,19939,-82
2025-04-18 05:37:50,8.30,8.30,8.30,99.90,1121376,26,19940,-75
2025-04-18 05:38:21,8.40,8.40,8.40,99.90,1116961,26,20344,-82
2025-04-18 05:38:51,8.40,8.40,8.40,99.90,1118972,26,20467,-81
2025-04-18 05:39:23,8.30,8.30,8.30,99.90,1118728,26,19936,-83
2025-04-18 05:39:53,8.30,8.30,8.30,99.90,1115774,26,19939,-79
2025-04-18 05:40:24,8.40,8.40,8.40,99.90,1121559,26,19936,-81
2025-04-18 05:40:54,8.30,8.30,8.30,99.90,1120771,26,19963,-80
2025-04-18 05:41:25,8.30,8.30,8.30,99.90,1120853,26,20336,-82
2025-04-18 05:41:56,8.30,8.30,8.30,99.90,1115159,26,20013,-78
2025-04-18 05:42:26,8.30,8.30,8.30,99.90,1116816,26,20224,-82
2025-04-18 05:42:57,8.30,8.30,8.30,99.90,1118833,26,19968,-80
2025-04-18 05:43:27,8.20,8.20,8.20,99.90,1115731,26,19929,-79
2025-04-18 05:43:59,8.20,8.20,8.20,99.90,1121345,26,19937,-85
2025-04-18 05:44:29,8.20,8.20,8.20,99.90,1114686,26,19941,-77
2025-04-18 05:45:00,8.20,8.20,8.20,99.90,1121229,26,19936,-82
2025-04-18 05:45:30,8.20,8.20,8.20,99.90,1118412,26,19936,-82
2025-04-18 05:46:01,8.10,8.10,8.10,99.90,1120488,26,19981,-82
2025-04-18 05:46:31,8.10,8.10,8.10,99.90,1118117,26,19937,-83
2025-04-18 05:47:02,8.10,8.10,8.10,99.90,1111237,26,19936,-83
2025-04-18 05:47:33,8.00,8.00,8.00,99.90,1121225,26,20008,-83
2025-04-18 05:48:03,7.90,7.90,7.90,99.90,1113844,26,20374,-82
2025-04-18 05:48:34,7.90,7.90,7.90,99.90,1118143,26,20400,-83
2025-04-18 05:49:04,8.00,8.00,8.00,99.90,1118269,26,19932,-83
2025-04-18 05:49:35,7.90,7.90,7.90,99.90,1121013,26,20282,-82
2025-04-18 05:50:05,7.90,7.90,7.90,99.90,1114603,26,20750,-81
2025-04-18 05:50:36,7.90,7.90,7.90,99.90,1116176,26,19936,-82
2025-04-18 05:51:06,7.90,7.90,7.90,99.90,1111331,26,19935,-78
2025-04-18 05:51:37,7.90,7.90,7.90,99.90,1115594,26,19935,-81
2025-04-18 05:52:08,7.90,7.90,7.90,99.90,1120863,26,19935,-81
2025-04-18 05:52:38,7.90,7.90,7.90,99.90,1114392,26,19972,-80
2025-04-18 05:53:09,7.90,7.90,7.90,99.90,1119106,26,19960,-81
2025-04-18 05:53:39,7.90,7.90,7.90,99.90,1121310,26,19928,-82
2025-04-18 05:54:10,7.90,7.90,7.90,99.90,1118308,26,19935,-80
2025-04-18 05:54:40,7.90,7.90,7.90,99.90,1117430,26,19929,-80
2025-04-18 05:55:11,7.90,7.90,7.90,99.90,1118336,26,19936,-84
2025-04-18 05:55:41,7.90,7.90,7.90,99.90,1120110,26,20445,-84
2025-04-18 05:56:12,7.90,7.90,7.90,99.90,1105207,26,20355,-77
2025-04-18 05:56:42,7.90,7.90,7.90,99.90,1113578,26,19936,-82
2025-04-18 05:57:13,7.90,7.90,7.90,99.90,1114322,26,20271,-80
2025-04-18 05:57:43,7.90,7.90,7.90,99.90,1118099,26,20031,-79
2025-04-18 05:58:14,7.90,7.90,7.90,99.90,1114487,26,19940,-77
2025-04-18 05:58:44,7.90,7.90,7.90,99.90,1112964,26,19929,-83
2025-04-18 05:59:15,7.90,7.90,7.90,99.90,1119421,26,19933,-79
2025-04-18 05:59:46,7.90,7.90,7.90,99.90,1115076,26,20480,-76
2025-04-18 06:00:16,7.80,7.80,7.80,99.90,1119188,26,19940,-82
2025-04-18 06:00:47,7.80,7.80,7.80,99.90,1113414,26,20002,-84
2025-04-18 06:01:17,7.80,7.80,7.80,99.90,1120982,26,19991,-81
2025-04-18 06:01:48,7.80,7.80,7.80,99.90,1115729,26,19968,-80
2025-04-18 06:02:18,7.80,7.80,7.80,99.90,1115358,26,19936,-80
2025-04-18 06:02:49,7.80,7.80,7.80,99.90,1113390,26,20055,-82
2025-04-18 06:03:19,7.80,7.80,7.80,99.90,1110624,26,19941,-80
2025-04-18 06:03:50,7.80,7.80,7.80,99.90,1118595,26,19932,-78
2025-04-18 06:04:20,7.80,7.80,7.80,99.90,1115187,26,20010,-79
2025-04-18 06:04:51,7.80,7.80,7.80,99.90,1119116,26,19932,-83
2025-04-18 06:05:21,7.80,7.80,7.80,99.90,1118621,26,20134,-82
2025-04-18 06:05:52,7.80,7.80,7.80,99.90,1117955,26,19933,-85
2025-04-18 06:06:22,7.80,7.80,7.80,99.90,1119589,26,19932,-81
2025-04-18 06:06:53,7.80,7.80,7.80,99.90,1121187,26,19928,-83
2025-04-18 06:07:24,7.80,7.80,7.80,99.90,1118553,26,19928,-82
2025-04-18 06:07:54,7.80,7.80,7.80,99.90,1118957,26,20379,-80
2025-04-18 06:08:25,7.80,7.80,7.80,99.90,1122174,26,20226,-82
2025-04-18 06:08:55,7.80,7.80,7.80,99.90,1129692,26,19935,-83
2025-04-18 06:09:26,7.80,7.80,7.80,99.90,1123428,26,19935,-83
2025-04-18 06:09:57,7.80,7.80,7.80,99.90,1121384,26,20037,-82
2025-04-18 06:10:27,7.80,7.80,7.80,99.90,1126509,26,19947,-81
2025-04-18 06:10:58,7.80,7.80,7.80,99.90,1119179,26,20190,-77
2025-04-18 06:11:28,7.80,7.80,7.80,99.90,1117586,26,19961,-83
2025-04-18 06:11:59,7.90,7.90,7.90,99.90,1120476,26,20053,-79
2025-04-18 06:12:29,7.90,7.90,7.90,99.90,1111298,26,19929,-77
2025-04-18 06:13:00,7.90,7.90,7.90,99.90,1110670,26,19941,-77
2025-04-18 06:13:30,7.90,7.90,7.90,99.90,1114416,26,20113,-77
2025-04-18 06:14:01,7.90,7.90,7.90,99.90,1118640,26,19946,-80
2025-04-18 06:14:31,7.90,7.90,7.90,99.90,1121832,26,19940,-82
2025-04-18 06:15:02,8.00,8.00,8.00,99.90,1120765,26,20319,-81
2025-04-18 06:15:33,8.00,8.00,8.00,99.90,1111107,26,20280,-82
2025-04-18 06:16:03,7.90,7.90,7.90,99.90,1108809,26,19973,-81
2025-04-18 06:16:34,8.00,8.00,8.00,99.90,1118680,26,19929,-82
2025-04-18 06:17:04,7.90,7.90,7.90,99.90,1115919,26,20001,-80
2025-04-18 06:17:35,7.90,7.90,7.90,99.90,1117377,26,19937,-76
2025-04-18 06:18:05,8.00,8.00,8.00,99.90,1121901,26,19928,-76
2025-04-18 06:18:36,8.00,8.00,8.00,99.90,1118172,26,19959,-78
2025-04-18 06:19:06,8.00,8.00,8.00,99.90,1122810,26,19940,-79
2025-04-18 06:19:37,8.00,8.00,8.00,99.90,1115029,26,19929,-76
2025-04-18 06:20:08,8.00,8.00,8.00,99.90,1121812,26,19940,-79
2025-04-18 06:20:39,8.00,8.00,8.00,99.90,1110829,26,19965,-76
2025-04-18 06:21:09,8.00,8.00,8.00,99.90,1114618,26,20693,-79
2025-04-18 06:21:40,8.00,8.00,8.00,99.90,1112515,26,20412,-84
2025-04-18 06:22:10,8.00,8.00,8.00,99.90,1121282,26,19960,-80
2025-04-18 06:22:43,8.00,8.00,8.00,99.90,1121933,26,19936,-78
2025-04-18 06:23:13,8.00,8.00,8.00,99.90,1117311,26,19928,-83
2025-04-18 06:23:44,7.90,7.90,7.90,99.90,1121386,26,19928,-81
2025-04-18 06:24:14,7.90,7.90,7.90,99.90,1115428,26,20232,-84
2025-04-18 06:24:45,7.90,7.90,7.90,99.90,1122238,26,19940,-80
2025-04-18 06:25:15,7.90,7.90,7.90,99.90,1113901,26,19937,-83
2025-04-18 06:25:46,8.00,8.00,8.00,99.90,1107911,26,19937,-82
2025-04-18 06:26:17,8.00,8.00,8.00,99.90,1111240,26,19979,-82
2025-04-18 06:26:47,8.00,8.00,8.00,99.90,1118815,26,19948,-84
2025-04-18 06:27:18,8.00,8.00,8.00,99.90,1120970,26,20372,-79
2025-04-18 06:27:48,8.10,8.10,8.10,99.90,1113793,26,19929,-84
2025-04-18 06:28:19,8.10,8.10,8.10,99.90,1119870,26,19929,-82
2025-04-18 06:28:50,8.20,8.20,8.20,99.90,1115320,26,19936,-82
2025-04-18 06:29:20,8.20,8.20,8.20,99.90,1118683,26,19935,-82
2025-04-18 06:29:51,8.10,8.10,8.10,99.90,1110114,26,20280,-84
2025-04-18 06:30:24,8.10,8.10,8.10,99.90,1119389,26,19936,-80
2025-04-18 06:30:54,8.10,8.10,8.10,99.90,1118961,26,19944,-80
2025-04-18 06:31:25,8.10,8.10,8.10,99.90,1117623,26,19929,-78
2025-04-18 06:31:55,8.10,8.10,8.10,99.90,1122268,26,19961,-80
2025-04-18 06:32:26,8.10,8.10,8.10,99.90,1119237,26,20005,-79
2025-04-18 06:32:56,8.20,8.20,8.20,99.90,1119803,26,20340,-82
2025-04-18 06:33:27,8.10,8.10,8.10,99.90,1118535,26,19935,-82
2025-04-18 06:33:57,8.20,8.20,8.20,99.90,1118272,26,19937,-80
2025-04-18 06:34:28,8.20,8.20,8.20,99.90,1121593,26,19964,-81
2025-04-18 06:34:58,8.20,8.20,8.20,99.90,1117322,26,20285,-80
2025-04-18 06:35:29,8.20,8.20,8.20,99.90,1119037,26,19937,-78
2025-04-18 06:35:59,8.10,8.10,8.10,99.90,1117241,26,19957,-80
2025-04-18 06:36:30,8.20,8.20,8.20,99.90,1115868,26,19929,-79
2025-04-18 06:37:01,8.20,8.20,8.20,99.90,1122013,26,19928,-85
2025-04-18 06:37:31,8.20,8.20,8.20,99.90,1117170,26,20222,-80
2025-04-18 06:38:02,8.10,8.10,8.10,99.90,1119391,26,20256,-82
2025-04-18 06:38:32,8.20,8.20,8.20,99.90,1121633,26,19947,-83
2025-04-18 06:39:03,8.20,8.20,8.20,99.90,1116153,26,19929,-78
2025-04-18 06:39:33,8.20,8.20,8.20,99.90,1116923,26,19944,-85
2025-04-18 06:40:05,8.20,8.20,8.20,99.90,1113684,26,20273,-80
2025-04-18 06:40:35,8.20,8.20,8.20,99.90,1118724,26,19937,-83
2025-04-18 06:41:07,8.20,8.20,8.20,99.90,1121718,26,19968,-81
2025-04-18 06:41:37,8.20,8.20,8.20,99.90,1121539,26,20342,-84
2025-04-18 06:42:08,8.30,8.30,8.30,99.90,1121036,26,19937,-86
2025-04-18 06:42:38,8.30,8.30,8.30,99.90,1121836,26,20408,-82
2025-04-18 06:43:09,8.30,8.30,8.30,99.90,1118501,26,19929,-77
2025-04-18 06:43:39,8.40,8.40,8.40,99.90,1109463,26,20405,-80
2025-04-18 06:44:10,8.40,8.40,8.40,99.90,1108884,26,19936,-80
2025-04-18 06:44:41,8.40,8.40,8.40,99.90,1112488,26,20289,-85
2025-04-18 06:45:11,8.40,8.40,8.40,99.90,1121218,26,19964,-85
2025-04-18 06:45:42,8.40,8.40,8.40,99.90,1117421,26,20410,-88
2025-04-18 06:46:12,8.40,8.40,8.40,99.90,1121881,26,20444,-85
2025-04-18 06:46:43,8.40,8.40,8.40,99.90,1112989,26,20300,-87
2025-04-18 06:47:14,8.50,8.50,8.50,99.90,1121673,26,19982,-86
2025-04-18 06:47:44,8.50,8.50,8.50,99.90,1115505,26,20443,-84
2025-04-18 06:48:15,8.50,8.50,8.50,99.90,1115259,26,20676,-85
2025-04-18 06:48:45,8.60,8.60,8.60,99.90,1110613,26,19977,-87
2025-04-18 06:49:16,8.60,8.60,8.60,99.90,1114440,26,19977,-81
2025-04-18 06:49:46,8.60,8.60,8.60,99.90,1104494,26,20003,-83
2025-04-18 06:50:17,8.50,8.50,8.50,99.90,1113959,26,19936,-82
2025-04-18 06:50:47,8.50,8.50,8.50,99.90,1121902,26,20235,-78
2025-04-18 06:51:18,8.50,8.50,8.50,99.90,1115558,26,19933,-78
2025-04-18 06:51:49,8.50,8.50,8.50,99.90,1122218,26,19935,-83
2025-04-18 06:52:19,8.50,8.50,8.50,99.90,1114729,26,19932,-82
2025-04-18 06:52:50,8.50,8.50,8.50,99.90,1121631,26,20944,-83
2025-04-18 06:53:20,8.50,8.50,8.50,99.90,1118691,26,20415,-83
2025-04-18 06:53:51,8.50,8.50,8.50,99.90,1116931,26,20315,-85
2025-04-18 06:54:21,8.50,8.50,8.50,99.90,1119118,26,20018,-84
2025-04-18 06:54:52,8.50,8.50,8.50,99.90,1110803,26,19933,-84
2025-04-18 06:55:22,8.50,8.50,8.50,99.90,1104347,26,19938,-84
2025-04-18 06:55:53,8.60,8.60,8.60,99.90,1106646,26,19933,-80
2025-04-18 06:56:24,8.60,8.60,8.60,99.90,1111461,26,19941,-83
2025-04-18 06:56:54,8.70,8.70,8.70,99.90,1113667,26,20312,-81
2025-04-18 06:57:25,8.70,8.70,8.70,99.90,1118772,26,19936,-83
2025-04-18 06:57:55,8.60,8.60,8.60,99.90,1114847,26,19933,-84
2025-04-18 06:58:26,8.70,8.70,8.70,99.90,1118062,26,19929,-79
2025-04-18 06:58:56,8.80,8.80,8.80,99.90,1119765,26,19935,-85
2025-04-18 06:59:27,8.90,8.90,8.90,99.90,1115761,26,19965,-87
2025-04-18 06:59:57,9.00,9.00,9.00,99.90,1112220,26,19936,-84
2025-04-18 07:00:28,9.00,9.00,9.00,99.90,1114278,26,20212,-84
2025-04-18 07:00:59,9.10,9.10,9.10,99.90,1121890,26,19936,-83
2025-04-18 07:01:29,9.20,9.20,9.20,99.90,1114396,26,19933,-86
2025-04-18 07:02:00,9.20,9.20,9.20,99.90,1114423,26,19937,-81
2025-04-18 07:02:30,9.30,9.30,9.30,99.90,1114950,26,19965,-83
2025-04-18 07:03:01,9.30,9.30,9.30,99.90,1120933,26,20001,-84
2025-04-18 07:03:31,9.30,9.30,9.30,99.90,1114988,26,20224,-82
2025-04-18 07:04:02,9.30,9.30,9.30,99.90,1115848,26,20271,-81
2025-04-18 07:04:32,9.30,9.30,9.30,99.90,1118144,26,19937,-76
2025-04-18 07:05:03,9.30,9.30,9.30,99.90,1118880,26,19928,-81
2025-04-18 07:05:33,9.30,9.30,9.30,99.90,1114222,26,20014,-82
2025-04-18 07:06:04,9.30,9.30,9.30,99.90,1114084,26,19944,-78
2025-04-18 07:06:34,9.30,9.30,9.30,99.90,1116734,26,20107,-79
2025-04-18 07:07:05,9.40,9.40,9.40,99.90,1114770,26,19998,-85
2025-04-18 07:07:35,9.40,9.40,9.40,99.90,1113948,26,20011,-82
2025-04-18 07:08:06,9.40,9.40,9.40,99.90,1114184,26,19940,-83
2025-04-18 07:08:37,9.40,9.40,9.40,99.90,1111021,26,19929,-84
2025-04-18 07:09:07,9.40,9.40,9.40,99.90,1121752,26,20605,-83
2025-04-18 07:09:38,9.40,9.40,9.40,99.90,1116977,26,19940,-89
2025-04-18 07:10:08,9.40,9.40,9.40,99.90,1119312,26,19935,-82
2025-04-18 07:10:39,9.40,9.40,9.40,99.90,1114506,26,23162,-81
2025-04-18 07:11:09,9.40,9.40,9.40,99.90,1119204,26,19947,-82
2025-04-18 07:11:40,9.50,9.50,9.50,99.90,1122178,26,20273,-83
2025-04-18 07:12:10,9.50,9.50,9.50,99.90,1119760,26,19961,-80
2025-04-18 07:12:41,9.40,9.40,9.40,99.90,1113685,26,19936,-89
2025-04-18 07:13:11,9.40,9.40,9.40,99.90,1111873,26,19997,-88
2025-04-18 07:13:42,9.40,9.40,9.40,99.90,1117308,26,20001,-86
2025-04-18 07:14:12,9.50,9.50,9.50,99.90,1121637,26,19928,-86
2025-04-18 07:14:43,9.50,9.50,9.50,99.90,1116088,26,19936,-84
2025-04-18 07:15:14,9.50,9.50,9.50,99.90,1112684,26,19940,-79
2025-04-18 07:15:45,9.50,9.50,9.50,99.90,1111440,26,19929,-86
2025-04-18 07:16:15,9.50,9.50,9.50,99.90,1114521,26,19936,-86
2025-04-18 07:16:46,9.60,9.60,9.60,99.90,1121907,26,19928,-84
2025-04-18 07:17:16,9.60,9.60,9.60,99.90,1116482,26,19941,-84
2025-04-18 07:17:47,9.60,9.60,9.60,99.90,1122766,26,19978,-80
2025-04-18 07:18:18,9.60,9.60,9.60,99.90,1112427,26,20336,-83
2025-04-18 07:18:48,9.60,9.60,9.60,99.90,1118773,26,19936,-77
2025-04-18 07:19:19,9.70,9.70,9.70,99.90,1114482,26,20306,-78
2025-04-18 07:19:49,9.60,9.60,9.60,99.90,1119100,26,20328,-85
2025-04-18 07:20:20,9.70,9.70,9.70,99.90,1115088,26,19940,-78
2025-04-18 07:20:50,9.70,9.70,9.70,99.90,1121886,26,19929,-78
2025-04-18 07:21:21,9.60,9.60,9.60,99.90,1118427,26,19928,-81
2025-04-18 07:21:52,9.60,9.60,9.60,99.90,1121215,26,19928,-86
2025-04-18 07:22:22,9.50,9.50,9.50,99.90,1110960,26,19936,-85
2025-04-18 07:22:53,9.50,9.50,9.50,99.90,1113889,26,19980,-82
2025-04-18 07:23:23,9.50,9.50,9.50,99.90,1111201,26,19970,-80
2025-04-18 07:23:54,9.60,9.60,9.60,99.90,1120495,26,19946,-84
2025-04-18 07:24:24,9.40,9.40,9.40,99.90,1110552,26,19933,-81
2025-04-18 07:24:55,9.40,9.40,9.40,99.90,1113383,26,20248,-80
2025-04-18 07:25:25,9.50,9.50,9.50,99.90,1120947,26,19943,-84
2025-04-18 07:25:56,9.30,9.30,9.30,99.90,1121935,26,20273,-75
2025-04-18 07:27:53,9.20,9.20,9.20,99.90,1125340,26,19932,-78
2025-04-18 07:28:24,9.40,9.40,9.40,99.90,1126481,26,19928,-88
2025-04-18 07:33:16,9.70,9.70,9.70,99.90,1122508,26,19944,-78
2025-04-18 07:33:46,9.60,9.60,9.60,99.90,1113972,26,20470,-84
2025-04-18 07:34:17,9.40,9.40,9.40,99.90,1116698,26,19936,-87
2025-04-18 07:34:47,9.50,9.50,9.50,99.90,1121623,26,20295,-85
2025-04-18 07:35:18,9.50,9.50,9.50,99.90,1117956,26,20556,-80
2025-04-18 07:35:48,9.60,9.60,9.60,99.90,1111913,26,19930,-80
2025-04-18 07:40:08,9.70,9.70,9.70,99.90,1127190,26,20367,-80
2025-04-18 07:40:38,9.50,9.50,9.50,99.90,1111423,26,19949,-82
2025-04-18 07:41:09,9.60,9.60,9.60,99.90,1114003,26,19940,-78
2025-04-18 07:41:42,9.70,9.70,9.70,99.90,1113680,26,20272,-85
2025-04-18 07:42:12,9.60,9.60,9.60,99.90,1120694,26,20050,-85
2025-04-18 07:42:43,9.50,9.50,9.50,99.90,1115574,26,19955,-81
2025-04-18 07:43:13,9.60,9.60,9.60,99.90,1118639,26,20434,-84
2025-04-18 07:43:44,9.60,9.60,9.60,99.90,1118428,26,19932,-82
2025-04-18 07:44:14,9.50,9.50,9.50,99.90,1118049,26,19936,-84
2025-04-18 07:44:45,9.50,9.50,9.50,99.90,1121491,26,19939,-82
2025-04-18 07:45:16,9.50,9.50,9.50,99.90,1115684,26,19932,-88
2025-04-18 07:45:46,9.40,9.40,9.40,99.90,1122041,26,20757,-85
2025-04-18 07:46:17,9.50,9.50,9.50,99.90,1118674,26,19946,-81
2025-04-18 07:46:47,9.50,9.50,9.50,99.90,1121402,26,20362,-80
2025-04-18 07:47:18,9.50,9.50,9.50,99.90,1116703,26,20385,-85
2025-04-18 07:47:48,9.60,9.60,9.60,99.90,1118946,26,20313,-79
2025-04-18 07:48:19,9.50,9.50,9.50,99.90,1119187,26,19928,-86
2025-04-18 07:48:49,9.50,9.50,9.50,99.90,1120602,26,20010,-87
2025-04-18 07:49:20,9.30,9.30,9.30,99.90,1121513,26,19936,-82
2025-04-18 07:49:50,9.30,9.30,9.30,99.90,1117835,26,20530,-79
2025-04-18 07:50:21,9.40,9.40,9.40,99.90,1111064,26,19933,-82
2025-04-18 07:50:52,9.50,9.50,9.50,99.90,1113059,26,20054,-83
2025-04-18 07:51:22,9.50,9.50,9.50,99.90,1111076,26,19979,-81
2025-04-18 07:51:53,9.50,9.50,9.50,99.90,1116135,26,19936,-78
2025-04-18 07:52:23,9.50,9.50,9.50,99.90,1118795,26,19936,-79
2025-04-18 07:52:57,9.50,9.50,9.50,99.90,1121888,26,19935,-85
2025-04-18 07:53:27,9.60,9.60,9.60,99.90,1121193,26,20011,-87
2025-04-18 07:53:58,9.60,9.60,9.60,99.90,1121867,26,19973,-84
2025-04-18 07:54:28,9.60,9.60,9.60,99.90,1112852,26,19973,-83
2025-04-18 07:54:59,9.70,9.70,9.70,99.90,1117287,26,20480,-81
2025-04-18 07:55:29,9.70,9.70,9.70,99.90,1121446,26,20009,-83
2025-04-18 07:56:00,9.80,9.80,9.80,99.90,1115170,26,19933,-84
2025-04-18 07:56:33,9.80,9.80,9.80,99.90,1119284,26,20035,-79
2025-04-18 07:57:04,9.80,9.80,9.80,99.90,1116557,26,19936,-85
2025-04-18 07:57:35,9.80,9.80,9.80,99.90,1119213,26,20678,-79
2025-04-18 07:58:05,9.70,9.70,9.70,99.90,1118762,26,19935,-86
2025-04-18 07:58:36,9.70,9.70,9.70,99.90,1113357,26,19930,-84
2025-04-18 07:59:06,9.70,9.70,9.70,99.90,1119888,26,19929,-83
2025-04-18 07:59:37,9.70,9.70,9.70,99.90,1112172,26,19936,-83
2025-04-18 08:00:07,9.60,9.60,9.60,99.90,1118587,26,20331,-83
2025-04-18 08:00:38,9.50,9.50,9.50,99.90,1118258,26,19932,-84
2025-04-18 08:01:09,9.50,9.50,9.50,99.90,1120445,26,20179,-79
2025-04-18 08:01:39,9.50,9.50,9.50,99.90,1119525,26,19940,-85
2025-04-18 08:02:10,9.50,9.50,9.50,99.90,1117778,26,20569,-85
2025-04-18 08:02:40,9.50,9.50,9.50,99.90,1119720,26,19928,-84
2025-04-18 08:03:11,9.60,9.60,9.60,99.90,1113741,26,19943,-81
2025-04-18 08:03:41,9.60,9.60,9.60,99.90,1116245,26,19928,-86
2025-04-18 08:04:14,9.60,9.60,9.60,99.90,1105155,26,20635,-81
2025-04-18 08:04:47,9.70,9.70,9.70,99.90,1112793,26,20413,-83
2025-04-18 08:05:18,9.70,9.70,9.70,99.90,1112769,26,19929,-87
2025-04-18 08:05:49,9.70,9.70,9.70,99.90,1113669,26,20318,-86
2025-04-18 08:06:19,9.80,9.80,9.80,99.90,1114475,26,19960,-83
2025-04-18 08:06:52,9.90,9.90,9.90,99.90,1113740,26,19957,-85
2025-04-18 08:07:23,9.90,9.90,9.90,99.90,1118231,26,20012,-82
2025-04-18 08:07:54,9.90,9.90,9.90,99.90,1121590,26,19997,-83
2025-04-18 08:08:24,10.00,10.00,10.00,99.90,1120650,26,19933,-82
2025-04-18 08:08:55,9.70,9.70,9.70,99.90,1121660,26,19936,-83
2025-04-18 08:09:26,9.70,9.70,9.70,99.90,1116114,26,20589,-82
2025-04-18 08:09:56,9.80,9.80,9.80,99.90,1121886,26,19928,-81
2025-04-18 08:10:27,9.80,9.80,9.80,99.90,1115444,26,20361,-81
2025-04-18 08:10:57,9.90,9.90,9.90,99.90,1117043,26,19935,-80
2025-04-18 08:11:28,9.90,9.90,9.90,99.90,1121296,26,20268,-81
2025-04-18 08:11:58,10.00,10.00,10.00,99.90,1115598,26,19936,-81
2025-04-18 08:12:29,10.10,10.10,10.10,99.90,1117518,26,20001,-82
2025-04-18 08:12:59,10.10,10.10,10.10,99.90,1118306,26,20412,-80
2025-04-18 08:13:30,10.20,10.20,10.20,99.90,1117047,26,19928,-82
2025-04-18 08:14:00,10.30,10.30,10.30,99.90,1118383,26,20307,-81
2025-04-18 08:14:34,10.40,10.40,10.40,99.90,1115161,26,20026,-81
2025-04-18 08:15:04,10.40,10.40,10.40,99.90,1114760,26,19982,-80
2025-04-18 08:15:35,10.40,10.40,10.40,99.90,1112439,26,19963,-80
2025-04-18 08:16:05,10.30,10.30,10.30,99.90,1117444,26,20284,-81
2025-04-18 08:16:36,10.30,10.30,10.30,99.90,1117625,26,19928,-80
2025-04-18 08:17:07,10.20,10.20,10.20,99.90,1110023,26,20236,-83
2025-04-18 08:17:37,10.20,10.20,10.20,99.90,1118705,26,19941,-78
2025-04-18 08:18:15,10.10,10.10,10.10,99.90,1118202,26,20449,-82
2025-04-18 08:18:46,10.10,10.10,10.10,99.90,1126488,26,19939,-80
2025-04-18 08:19:16,10.00,10.00,10.00,99.90,1125803,26,20374,-85
2025-04-18 08:20:13,9.90,9.90,9.90,99.90,1126427,26,19933,-84
2025-04-18 08:20:44,9.80,9.80,9.80,99.90,1117322,26,19961,-83
2025-04-18 08:21:14,9.80,9.80,9.80,99.90,1115167,26,19993,-86
2025-04-18 08:22:31,9.70,9.70,9.70,99.90,1117952,26,19929,-84
2025-04-18 08:23:37,9.70,9.70,9.70,99.90,1116378,26,19987,-83
2025-04-18 08:24:08,9.60,9.60,9.60,99.90,1117234,26,19933,-88
2025-04-18 08:24:39,9.60,9.60,9.60,99.90,1117079,26,19936,-82
2025-04-18 08:25:09,9.50,9.50,9.50,99.90,1119301,26,19929,-87
2025-04-18 08:25:40,9.60,9.60,9.60,99.90,1125601,26,19935,-84
2025-04-18 08:27:38,9.60,9.60,9.60,99.90,1118040,26,19998,-83
2025-04-18 08:28:09,9.50,9.50,9.50,99.90,1118877,26,19940,-83
2025-04-18 08:28:39,9.50,9.50,9.50,99.90,1119617,26,19936,-81
2025-04-18 08:29:47,9.50,9.50,9.50,99.90,1125226,26,19940,-83
2025-04-18 08:30:17,9.50,9.50,9.50,99.90,1126594,26,20324,-87
2025-04-18 08:30:48,9.50,9.50,9.50,99.90,1124681,26,19932,-85
2025-04-18 08:31:20,9.50,9.50,9.50,99.90,1125093,26,19940,-82
2025-04-18 08:31:51,9.50,9.50,9.50,99.90,1120410,26,20685,-86
2025-04-18 08:32:24,9.50,9.50,9.50,99.90,1115047,26,19947,-90
2025-04-18 08:32:57,9.50,9.50,9.50,99.90,1113796,26,19982,-81
2025-04-18 08:33:47,9.50,9.50,9.50,99.90,1118850,26,20017,-80
2025-04-18 08:34:39,9.50,9.50,9.50,99.90,1118937,26,20341,-79
2025-04-18 08:35:28,9.60,9.60,9.60,99.90,1115059,26,19940,-85
2025-04-18 08:36:00,9.60,9.60,9.60,99.90,1119701,26,19990,-85
2025-04-18 08:36:34,9.60,9.60,9.60,99.90,1117760,26,20416,-87
2025-04-18 08:37:04,9.50,9.50,9.50,99.90,1116672,26,19983,-79
2025-04-18 08:37:35,9.50,9.50,9.50,99.90,1122944,26,19961,-85
2025-04-18 08:38:07,9.50,9.50,9.50,99.90,1131713,26,19936,-87
2025-04-18 08:38:38,9.50,9.50,9.50,99.90,1130734,26,20175,-81
2025-04-18 08:39:19,9.50,9.50,9.50,99.90,1126079,26,19956,-79
2025-04-18 08:39:49,9.50,9.50,9.50,99.90,1122225,26,20267,-85
2025-04-18 08:40:20,9.50,9.50,9.50,99.90,1119647,26,19935,-85
2025-04-18 08:40:51,9.60,9.60,9.60,99.90,1119606,26,20251,-79
2025-04-18 08:41:21,9.60,9.60,9.60,99.90,1125459,26,20354,-87
2025-04-18 08:41:52,9.60,9.60,9.60,99.90,1126961,26,19933,-85
2025-04-18 08:42:22,9.60,9.60,9.60,99.90,1126716,26,20293,-84
2025-04-18 08:45:47,9.80,9.80,9.80,99.90,1122386,26,19931,-78
2025-04-18 08:46:18,9.90,9.90,9.90,99.90,1114689,26,19928,-86
2025-04-18 08:46:48,9.80,9.80,9.80,99.90,1114541,26,19980,-87
2025-04-18 08:47:19,9.80,9.80,9.80,99.90,1117325,26,20311,-79
2025-04-18 08:47:50,9.80,9.80,9.80,99.90,1116812,26,19955,-80
2025-04-18 08:48:20,9.80,9.80,9.80,99.90,1112301,26,19963,-82
2025-04-18 08:48:51,9.70,9.70,9.70,99.90,1117155,26,19929,-87
2025-04-18 08:49:21,9.70,9.70,9.70,99.90,1120939,26,19940,-80
2025-04-18 08:49:52,9.70,9.70,9.70,99.90,1113903,26,19974,-82
2025-04-18 08:50:22,9.80,9.80,9.80,99.90,1119374,26,20040,-81
2025-04-18 08:50:53,9.70,9.70,9.70,99.90,1116654,26,19945,-84
2025-04-18 08:51:23,9.80,9.80,9.80,99.90,1116291,26,20008,-83
2025-04-18 08:51:54,9.80,9.80,9.80,99.90,1114850,26,19940,-87
2025-04-18 08:52:25,9.80,9.80,9.80,99.90,1117740,26,19929,-88
2025-04-18 08:52:55,9.80,9.80,9.80,99.90,1100496,26,19936,-87
2025-04-18 08:53:26,9.90,9.90,9.90,99.90,1098052,26,20006,-84
2025-04-18 08:53:57,9.90,9.90,9.90,99.90,1097850,26,20512,-89
2025-04-18 08:54:27,9.90,9.90,9.90,99.90,1094117,26,19930,-82
2025-04-18 08:54:58,9.90,9.90,9.90,99.90,1106496,26,23474,-80
2025-04-18 08:55:29,9.90,9.90,9.90,99.90,1107899,26,20019,-78
2025-04-18 08:55:59,9.90,9.90,9.90,99.90,1100741,26,20428,-77
2025-04-18 08:56:30,9.90,9.90,9.90,99.90,1103424,26,19945,-83
2025-04-18 08:57:00,9.90,9.90,9.90,99.90,1113037,26,19937,-79
2025-04-18 08:58:07,9.90,9.90,9.90,99.90,1097117,26,19933,-83
2025-04-18 08:58:40,9.90,9.90,9.90,99.90,1099209,26,19958,-83
2025-04-18 08:59:11,9.90,9.90,9.90,99.90,1096999,26,19945,-84
2025-04-18 08:59:42,9.90,9.90,9.90,99.90,1096450,26,21501,-83
2025-04-18 09:00:13,9.80,9.80,9.80,99.90,1099935,26,19937,-83
2025-04-18 09:00:46,9.80,9.80,9.80,99.90,1096934,26,19930,-83
2025-04-18 09:01:19,9.80,9.80,9.80,99.90,1100258,26,19942,-84
2025-04-18 09:01:57,9.70,9.70,9.70,99.90,1095403,26,19937,-81
2025-04-18 09:02:30,9.80,9.80,9.80,99.90,1090274,26,19930,-84
2025-04-18 09:03:06,9.80,9.80,9.80,99.90,1089764,27,20037,-89
2025-04-18 09:03:36,9.70,9.70,9.70,99.90,1090909,27,19946,-83
2025-04-18 09:04:07,9.70,9.70,9.70,99.90,1092147,26,19943,-82
2025-04-18 09:04:38,9.70,9.70,9.70,99.90,1099795,26,19930,-84
2025-04-18 09:05:08,9.70,9.70,9.70,99.90,1097048,26,20466,-83
2025-04-18 09:05:39,9.70,9.70,9.70,99.90,1098322,26,19930,-83
2025-04-18 09:06:10,9.70,9.70,9.70,99.90,1097574,26,19930,-83
2025-04-18 09:06:40,9.70,9.70,9.70,99.90,1093865,26,19931,-83
2025-04-18 09:07:17,9.70,9.70,9.70,99.90,1097187,26,19977,-85
2025-04-18 09:07:48,9.70,9.70,9.70,99.90,1096243,26,19930,-83
2025-04-18 09:08:18,9.70,9.70,9.70,99.90,1100370,26,20020,-83
2025-04-18 09:08:49,9.60,9.60,9.60,99.90,1098470,26,19930,-87
2025-04-18 09:09:22,9.60,9.60,9.60,99.90,1092320,26,19945,-84
2025-04-18 09:09:55,9.60,9.60,9.60,99.90,1098484,26,19945,-83
2025-04-18 09:10:26,9.60,9.60,9.60,99.90,1093251,27,20382,-82
2025-04-18 09:10:56,9.60,9.60,9.60,99.90,1091046,27,20570,-84
2025-04-18 09:11:27,9.60,9.60,9.60,99.90,1094244,26,19937,-82
2025-04-18 09:11:57,9.60,9.60,9.60,99.90,1100487,26,19930,-84
2025-04-18 09:12:28,9.60,9.60,9.60,99.90,1098145,26,19930,-83
2025-04-18 09:12:59,9.60,9.60,9.60,99.90,1102619,26,19930,-85
2025-04-18 09:13:30,9.50,9.50,9.50,99.90,1092084,26,19930,-85
2025-04-18 09:14:00,9.60,9.60,9.60,99.90,1100162,26,20369,-81
2025-04-18 09:14:31,9.50,9.50,9.50,99.90,1100055,26,19930,-80
2025-04-18 09:15:04,9.60,9.60,9.60,99.90,1100709,26,19937,-87
2025-04-18 09:15:35,9.60,9.60,9.60,99.90,1098345,26,19937,-82
2025-04-18 09:16:05,9.70,9.70,9.70,99.90,1100813,26,19930,-82
2025-04-18 09:16:36,9.70,9.70,9.70,99.90,1097641,26,20477,-82
2025-04-18 09:17:06,9.70,9.70,9.70,99.90,1096592,26,20293,-82
2025-04-18 09:17:37,9.80,9.80,9.80,99.90,1097104,26,20000,-82
2025-04-18 09:18:07,9.90,9.90,9.90,99.90,1099790,26,19931,-82
2025-04-18 09:18:38,9.90,9.90,9.90,99.90,1098031,26,19965,-82
2025-04-18 09:19:09,9.90,9.90,9.90,99.90,1096741,26,20344,-82
2025-04-18 09:19:39,9.90,9.90,9.90,99.90,1097127,26,19934,-83
2025-04-18 09:20:10,10.00,10.00,10.00,99.90,1100021,26,19938,-82
2025-04-18 09:20:40,10.00,10.00,10.00,99.90,1100069,26,19938,-82
2025-04-18 09:21:11,10.00,10.00,10.00,99.90,1099786,26,20294,-82
2025-04-18 09:21:41,10.00,10.00,10.00,99.90,1097876,26,19992,-82
2025-04-18 09:22:12,10.10,10.10,10.10,99.90,1099702,26,19934,-83
2025-04-18 09:22:43,10.20,10.20,10.20,99.90,1099078,26,19980,-83
2025-04-18 09:23:13,10.20,10.20,10.20,99.90,1096568,26,19938,-83
2025-04-18 09:23:44,10.30,10.30,10.30,99.90,1099716,26,20349,-83
2025-04-18 09:24:14,10.30,10.30,10.30,99.90,1100325,26,20346,-82
2025-04-18 09:24:45,10.40,10.40,10.40,99.90,1097092,26,20344,-83
2025-04-18 09:25:15,10.40,10.40,10.40,99.90,1099514,26,19945,-82
2025-04-18 09:25:46,10.50,10.50,10.50,99.90,1099766,26,19934,-82
2025-04-18 09:26:17,10.50,10.50,10.50,99.90,1095491,26,19930,-83
2025-04-18 09:26:47,10.60,10.60,10.60,99.90,1098151,26,20421,-83
2025-04-18 09:27:18,10.60,10.60,10.60,99.90,1099215,26,19942,-82
2025-04-18 09:27:53,10.60,10.60,10.60,99.90,1080100,27,20003,-83
2025-04-18 09:28:27,10.60,10.60,10.60,99.90,1085293,27,19931,-82
2025-04-18 09:28:58,10.50,10.50,10.50,99.90,1087036,27,19939,-83
2025-04-18 09:29:29,10.60,10.60,10.60,99.90,1092253,27,19986,-82
2025-04-18 09:29:59,10.60,10.60,10.60,99.90,1089916,26,19982,-83
2025-04-18 09:30:30,10.60,10.60,10.60,99.90,1092557,26,19930,-83
2025-04-18 09:31:00,10.60,10.60,10.60,99.90,1091064,26,20328,-82
2025-04-18 09:31:31,10.60,10.60,10.60,99.90,1092804,26,20317,-83
2025-04-18 09:32:02,10.50,10.50,10.50,99.90,1092751,26,20317,-83
2025-04-18 09:32:32,10.60,10.60,10.60,99.90,1090299,26,21133,-82
2025-04-18 09:33:03,10.50,10.50,10.50,99.90,1090052,26,20431,-82
2025-04-18 09:33:33,10.40,10.40,10.40,99.90,1090755,26,19931,-83
2025-04-18 09:34:04,10.40,10.40,10.40,99.90,1093618,26,19931,-83
2025-04-18 09:34:35,10.50,10.50,10.50,99.90,1092329,27,19951,-83
2025-04-18 09:35:05,10.50,10.50,10.50,99.90,1089813,26,19959,-83
2025-04-18 09:35:36,10.50,10.50,10.50,99.90,1089659,26,19937,-83
2025-04-18 09:36:06,10.60,10.60,10.60,99.90,1092200,27,20376,-82
2025-04-18 09:36:37,10.60,10.60,10.60,99.90,1091177,26,19931,-83
2025-04-18 09:37:08,10.60,10.60,10.60,99.90,1092643,26,19930,-83
2025-04-18 09:37:38,10.60,10.60,10.60,99.90,1092374,26,20347,-83
2025-04-18 09:38:09,10.60,10.60,10.60,99.90,1085747,27,19943,-83
2025-04-18 09:38:39,10.70,10.70,10.70,99.90,1086191,27,19939,-82
2025-04-18 09:39:10,10.60,10.60,10.60,99.90,1084891,27,19931,-82
2025-04-18 09:39:41,10.60,10.60,10.60,99.90,1083584,27,19931,-83
2025-04-18 09:40:11,10.60,10.60,10.60,99.90,1086263,27,19958,-82
2025-04-18 09:40:42,10.50,10.50,10.50,99.90,1083855,27,19960,-83
2025-04-18 09:41:12,10.60,10.60,10.60,99.90,1086214,27,19939,-82
2025-04-18 09:41:43,10.50,10.50,10.50,99.90,1084694,27,20331,-82
2025-04-18 09:42:13,10.50,10.50,10.50,99.90,1083330,27,19931,-82
2025-04-18 09:42:44,10.60,10.60,10.60,99.90,1083775,27,19930,-83
2025-04-18 09:43:14,10.50,10.50,10.50,99.90,1083858,27,19955,-83
2025-04-18 09:43:46,10.50,10.50,10.50,99.90,1086176,27,20135,-82
2025-04-18 09:44:17,10.50,10.50,10.50,99.90,1084252,27,19947,-82
2025-04-18 09:44:47,10.50,10.50,10.50,99.90,1087182,27,19939,-82
2025-04-18 09:45:18,10.50,10.50,10.50,99.90,1085979,27,20001,-82
2025-04-18 09:45:48,10.50,10.50,10.50,99.90,1077156,27,19943,-82
2025-04-18 09:46:19,10.50,10.50,10.50,99.90,1083599,27,20131,-82
2025-04-18 09:46:50,10.50,10.50,10.50,99.90,1086940,27,19963,-82
2025-04-18 09:47:20,10.50,10.50,10.50,99.90,1090518,26,19941,-83
2025-04-18 09:47:51,10.50,10.50,10.50,99.90,1093077,27,19937,-83
2025-04-18 09:48:21,10.50,10.50,10.50,99.90,1093062,27,19931,-82
2025-04-18 09:48:52,10.60,10.60,10.60,99.90,1093038,26,20309,-83
2025-04-18 09:49:22,10.70,10.70,10.70,99.90,1079554,27,20480,-83
2025-04-18 09:49:53,10.70,10.70,10.70,99.90,1084303,27,19939,-83
2025-04-18 09:50:23,10.80,10.80,10.80,99.90,1085857,27,19938,-83
2025-04-18 09:50:54,10.90,10.90,10.90,99.90,1083331,27,19932,-82
2025-04-18 09:51:25,10.80,10.80,10.80,99.90,1086392,27,19943,-83
2025-04-18 09:51:55,10.90,10.90,10.90,99.90,1086593,27,20452,-83
2025-04-18 09:52:26,10.90,10.90,10.90,99.90,1089613,27,19938,-82
2025-04-18 09:52:56,10.90,10.90,10.90,99.90,1083907,27,19934,-83
2025-04-18 09:53:27,10.90,10.90,10.90,99.90,1085673,27,19959,-83
2025-04-18 09:53:57,10.90,10.90,10.90,99.90,1083628,27,20063,-83
2025-04-18 09:54:28,11.00,11.00,11.00,99.90,1083505,27,20483,-83
2025-04-18 09:54:58,11.00,11.00,11.00,99.90,1087171,27,20428,-83
2025-04-18 09:55:29,11.00,11.00,11.00,99.90,1086070,27,19936,-83
2025-04-18 09:56:00,11.00,11.00,11.00,99.90,1086385,27,19959,-83
2025-04-18 09:56:30,11.00,11.00,11.00,99.90,1084059,27,20449,-83
2025-04-18 09:57:01,11.10,11.10,11.10,99.90,1086486,27,19983,-83
2025-04-18 09:57:31,11.10,11.10,11.10,99.90,1084304,27,20453,-83
2025-04-18 09:58:02,11.10,11.10,11.10,99.90,1085736,27,19938,-83
2025-04-18 09:58:33,11.10,11.10,11.10,99.90,1085714,27,19931,-83
2025-04-18 09:59:03,11.20,11.20,11.20,99.90,1083305,27,19930,-83
2025-04-18 09:59:34,11.20,11.20,11.20,99.90,1083822,27,19931,-81
2025-04-18 10:00:05,11.30,11.30,11.30,99.90,1087047,27,20358,-82
2025-04-18 10:00:36,11.30,11.30,11.30,99.90,1083974,27,20109,-82
2025-04-18 10:01:06,11.40,11.40,11.40,99.90,1086080,27,20337,-82
2025-04-18 10:01:37,11.50,11.50,11.50,99.90,1086298,27,20279,-82
2025-04-18 10:02:08,11.40,11.40,11.40,99.90,1086154,27,21082,-82
2025-04-18 10:02:38,11.40,11.40,11.40,99.90,1083625,27,19947,-82
2025-04-18 10:03:09,11.50,11.50,11.50,99.90,1082942,27,19946,-82
2025-04-18 10:03:39,11.60,11.60,11.60,99.90,1083198,27,19971,-82
2025-04-18 10:04:10,11.70,11.70,11.70,99.90,1085730,27,19955,-82
2025-04-18 10:04:41,11.70,11.70,11.70,99.90,1086314,27,19939,-83
2025-04-18 10:05:14,11.80,11.80,11.80,99.90,1086947,27,20003,-82
2025-04-18 10:05:44,11.80,11.80,11.80,99.90,1084209,27,20347,-82
2025-04-18 10:06:15,11.80,11.80,11.80,99.90,1083679,27,19935,-83
2025-04-18 10:06:45,11.80,11.80,11.80,99.90,1086539,27,19931,-83
2025-04-18 10:07:16,11.90,11.90,11.90,99.90,1086148,26,19942,-82
2025-04-18 10:07:47,11.90,11.90,11.90,99.90,1086253,27,20697,-82
2025-04-18 10:08:18,12.00,12.00,12.00,99.90,1086503,27,20592,-81
2025-04-18 10:08:48,12.10,12.10,12.10,99.90,1086481,27,19939,-82
2025-04-18 10:09:19,12.20,12.20,12.20,99.90,1081650,27,20085,-82
2025-04-18 10:09:49,12.30,12.30,12.30,99.90,1083562,27,19931,-83
2025-04-18 10:10:20,12.40,12.40,12.40,99.90,1086356,27,19967,-83
2025-04-18 10:10:51,12.40,12.40,12.40,99.90,1086258,27,19939,-83
2025-04-18 10:11:21,12.60,12.60,12.60,99.90,1087116,27,19931,-82
2025-04-18 10:11:52,12.40,12.40,12.40,99.90,1086553,26,19938,-82
2025-04-18 10:12:23,12.50,12.50,12.50,99.90,1083584,27,19958,-82
2025-04-18 10:12:53,12.50,12.50,12.50,99.90,1083893,27,19942,-82
2025-04-18 10:13:24,12.60,12.60,12.60,99.90,1086253,27,19939,-83
2025-04-18 10:13:55,12.60,12.60,12.60,99.90,1087098,27,19955,-82
2025-04-18 10:14:25,12.70,12.70,12.70,99.90,1086661,27,19943,-82
2025-04-18 10:14:56,12.60,12.60,12.60,99.90,1083749,26,19935,-82
2025-04-18 10:15:26,12.60,12.60,12.60,99.90,1083667,27,19932,-82
2025-04-18 10:15:57,12.50,12.50,12.50,99.90,1086186,27,20420,-82
2025-04-18 10:16:27,12.50,12.50,12.50,99.90,1084481,27,19939,-82
2025-04-18 10:16:58,12.40,12.40,12.40,99.90,1085728,27,19946,-82
2025-04-18 10:17:28,12.40,12.40,12.40,99.90,1085632,27,20049,-81
2025-04-18 10:17:59,12.40,12.40,12.40,99.90,1081818,27,19943,-82
2025-04-18 10:18:30,12.40,12.40,12.40,99.90,1086200,27,20516,-82
2025-04-18 10:19:00,12.40,12.40,12.40,99.90,1086988,27,19962,-83
2025-04-18 10:19:31,12.20,12.20,12.20,99.90,1083108,27,20298,-82
2025-04-18 10:20:01,12.10,12.10,12.10,99.90,1076463,27,19939,-83
2025-04-18 10:20:32,12.20,12.20,12.20,99.90,1078895,27,19931,-83
2025-04-18 10:21:03,12.10,12.10,12.10,99.90,1078745,27,20360,-82
2025-04-18 10:21:34,12.00,12.00,12.00,99.90,1086671,27,19972,-82
2025-04-18 10:22:04,12.10,12.10,12.10,99.90,1093419,27,20282,-82
2025-04-18 10:22:35,12.00,12.00,12.00,99.90,1086140,27,19942,-83
2025-04-18 10:23:05,12.10,12.10,12.10,99.90,1089719,27,20029,-83
2025-04-18 10:23:36,12.10,12.10,12.10,99.90,1086359,27,19991,-82
2025-04-18 10:24:06,12.20,12.20,12.20,99.90,1082978,27,19931,-82
2025-04-18 10:24:37,12.10,12.10,12.10,99.90,1084157,27,20293,-82
2025-04-18 10:25:08,12.10,12.10,12.10,99.90,1082800,27,20001,-82
2025-04-18 10:25:38,12.30,12.30,12.30,99.90,1085933,27,19931,-83
2025-04-18 10:26:09,12.40,12.40,12.40,99.90,1080509,27,19942,-82
2025-04-18 10:26:39,12.40,12.40,12.40,99.90,1078112,27,19939,-83
2025-04-18 10:27:10,12.20,12.20,12.20,99.90,1087124,27,19939,-82
2025-04-18 10:27:40,12.40,12.40,12.40,99.90,1083516,26,19935,-83
2025-04-18 10:28:11,12.40,12.40,12.40,99.90,1083498,27,20011,-82
2025-04-18 10:28:42,12.40,12.40,12.40,99.90,1086070,27,20394,-82
2025-04-18 10:29:12,12.40,12.40,12.40,99.90,1083425,27,20318,-82
2025-04-18 10:29:46,12.20,12.20,12.20,99.90,1083550,27,20370,-80
2025-04-18 10:30:21,12.10,12.10,12.10,99.90,1083110,27,19935,-85
2025-04-18 10:31:51,12.30,12.30,12.30,99.90,1054682,27,20358,-82
2025-04-18 10:32:21,12.40,12.40,12.40,99.90,1083173,27,19960,-81
2025-04-18 10:32:52,12.40,12.40,12.40,99.90,1083198,27,20337,-81
2025-04-18 10:33:23,12.40,12.40,12.40,99.90,1083717,27,21168,-81
2025-04-18 10:33:53,12.40,12.40,12.40,99.90,1086703,27,20332,-82
2025-04-18 10:34:24,12.40,12.40,12.40,99.90,1085708,27,19955,-84
2025-04-18 10:34:56,12.30,12.30,12.30,99.90,1083187,27,19931,-82
2025-04-18 10:35:27,12.30,12.30,12.30,99.90,1085118,27,19932,-83
2025-04-18 10:35:58,12.30,12.30,12.30,99.90,1083177,27,19999,-82
2025-04-18 10:36:28,12.20,12.20,12.20,99.90,1083689,27,19931,-81
2025-04-18 10:36:59,12.10,12.10,12.10,99.90,1086891,27,19967,-82
2025-04-18 10:37:29,12.00,12.00,12.00,99.90,1083637,27,19938,-83
2025-04-18 10:38:00,12.00,12.00,12.00,99.90,1086247,27,20368,-81
2025-04-18 10:38:31,12.10,12.10,12.10,99.90,1083583,27,20345,-82
2025-04-18 10:39:01,12.00,12.00,12.00,99.90,1083042,27,19931,-81
2025-04-18 10:39:32,12.10,12.10,12.10,99.90,1079156,27,19938,-82
2025-04-18 10:40:03,12.00,12.00,12.00,99.90,1083434,27,20019,-82
2025-04-18 10:40:33,12.00,12.00,12.00,99.90,1085750,27,20018,-82
2025-04-18 10:41:04,12.10,12.10,12.10,99.90,1092347,27,20388,-82
2025-04-18 10:41:34,12.10,12.10,12.10,99.90,1086443,27,19931,-82
2025-04-18 10:42:06,12.10,12.10,12.10,99.90,1092607,27,20241,-82
2025-04-18 10:42:36,12.10,12.10,12.10,99.90,1090702,27,20346,-82
2025-04-18 10:43:07,12.20,12.20,12.20,99.90,1090410,27,19942,-82
2025-04-18 10:43:38,12.10,12.10,12.10,99.90,1085897,27,19943,-81
2025-04-18 10:44:08,12.20,12.20,12.20,99.90,1083017,27,19955,-82
2025-04-18 10:44:39,12.20,12.20,12.20,99.90,1079035,27,19982,-82
2025-04-18 10:45:09,12.20,12.20,12.20,99.90,1076610,27,20371,-84
2025-04-18 10:45:40,12.10,12.10,12.10,99.90,1083964,27,20280,-84
2025-04-18 10:46:10,12.10,12.10,12.10,99.90,1083090,27,20119,-82
2025-04-18 10:46:41,12.10,12.10,12.10,99.90,1086355,27,19931,-82
2025-04-18 10:47:12,12.20,12.20,12.20,99.90,1086299,27,19978,-83
2025-04-18 10:47:42,12.20,12.20,12.20,99.90,1087105,27,19941,-81
2025-04-18 10:48:13,12.10,12.10,12.10,99.90,1086599,27,20564,-83
2025-04-18 10:48:43,12.20,12.20,12.20,99.90,1083569,27,20365,-83
2025-04-18 10:49:14,12.20,12.20,12.20,99.90,1085786,27,19951,-81
2025-04-18 10:49:44,12.30,12.30,12.30,99.90,1083903,27,20325,-81
2025-04-18 10:50:15,12.30,12.30,12.30,99.90,1086566,27,20354,-84
2025-04-18 10:50:45,12.40,12.40,12.40,99.90,1086038,27,19959,-83
2025-04-18 10:51:16,12.50,12.50,12.50,99.90,1085746,27,20266,-82
2025-04-18 10:51:46,12.60,12.60,12.60,99.90,1080450,27,19963,-82
2025-04-18 10:52:17,12.70,12.70,12.70,99.90,1083040,27,19947,-82
2025-04-18 10:52:48,12.70,12.70,12.70,99.90,1084160,27,19951,-82
2025-04-18 10:53:18,12.70,12.70,12.70,99.90,1087112,27,19931,-82
2025-04-18 10:53:49,12.70,12.70,12.70,99.90,1086055,27,19963,-82
2025-04-18 10:54:19,12.70,12.70,12.70,99.90,1081022,27,19931,-82
2025-04-18 10:54:50,12.70,12.70,12.70,99.90,1082927,27,20634,-81
2025-04-18 10:55:20,12.80,12.80,12.80,99.90,1085716,27,19986,-83
2025-04-18 10:55:51,12.80,12.80,12.80,99.90,1084011,27,19939,-82
2025-04-18 10:56:21,12.70,12.70,12.70,99.90,1082975,27,20001,-83
2025-04-18 10:56:52,12.60,12.60,12.60,99.90,1083714,27,19951,-82
2025-04-18 10:57:23,12.50,12.50,12.50,99.90,1083434,27,20642,-82
2025-04-18 10:57:53,12.50,12.50,12.50,99.90,1082233,27,20285,-83
2025-04-18 10:58:24,12.40,12.40,12.40,99.90,1086525,27,19931,-82
2025-04-18 10:58:54,12.40,12.40,12.40,99.90,1086064,27,19935,-83
2025-04-18 10:59:25,12.40,12.40,12.40,99.90,1085506,27,20072,-82
2025-04-18 10:59:59,12.40,12.40,12.40,99.90,1083733,27,19959,-83
2025-04-18 11:00:29,12.10,12.10,12.10,99.90,1083522,27,19931,-83
2025-04-18 11:01:00,12.00,12.00,12.00,99.90,1086234,27,19935,-83
2025-04-18 11:01:31,11.90,11.90,11.90,99.90,1086421,27,19943,-83
2025-04-18 11:02:01,11.90,11.90,11.90,99.90,1085581,27,19939,-83
2025-04-18 11:02:32,11.90,11.90,11.90,99.90,1086141,27,20077,-82
2025-04-18 11:03:03,11.90,11.90,11.90,99.90,1083140,27,19942,-82
2025-04-18 11:03:33,11.90,11.90,11.90,99.90,1083260,27,19969,-83
2025-04-18 11:04:04,12.00,12.00,12.00,99.90,1083582,27,19942,-83
2025-04-18 11:04:35,11.90,11.90,11.90,99.90,1085884,27,19939,-82
2025-04-18 11:05:05,11.90,11.90,11.90,99.90,1083226,27,19955,-83
2025-04-18 11:05:36,11.80,11.80,11.80,99.90,1085957,27,20006,-82
2025-04-18 11:06:06,11.70,11.70,11.70,99.90,1088698,27,20424,-83
2025-04-18 11:06:37,11.70,11.70,11.70,99.90,1084439,27,20477,-83
2025-04-18 11:07:08,11.70,11.70,11.70,99.90,1083188,27,20258,-82
2025-04-18 11:07:40,11.70,11.70,11.70,99.90,1087237,27,19948,-82
2025-04-18 11:08:10,11.70,11.70,11.70,99.90,1086213,27,19942,-83
2025-04-18 11:08:41,11.50,11.50,11.50,99.90,1086295,27,19939,-82
2025-04-18 11:09:12,11.60,11.60,11.60,99.90,1086143,27,20683,-83
2025-04-18 11:09:42,11.60,11.60,11.60,99.90,1081388,27,20381,-83
2025-04-18 11:10:13,11.60,11.60,11.60,99.90,1086409,27,19943,-82
2025-04-18 11:10:44,11.70,11.70,11.70,99.90,1092606,27,19930,-83
2025-04-18 11:11:14,11.60,11.60,11.60,99.90,1092688,27,19959,-83
2025-04-18 11:11:45,11.60,11.60,11.60,99.90,1085643,27,20546,-82
2025-04-18 11:12:15,11.70,11.70,11.70,99.90,1086066,27,19943,-82
2025-04-18 11:12:46,11.70,11.70,11.70,99.90,1083298,27,20037,-82
2025-04-18 11:13:17,11.70,11.70,11.70,99.90,1083514,27,19938,-82
2025-04-18 11:13:47,11.70,11.70,11.70,99.90,1085993,27,19954,-82
2025-04-18 11:14:18,11.70,11.70,11.70,99.90,1083603,27,20255,-82
2025-04-18 11:14:48,11.70,11.70,11.70,99.90,1086646,27,19931,-82
2025-04-18 11:15:19,11.70,11.70,11.70,99.90,1083828,27,19946,-82
2025-04-18 11:15:50,11.70,11.70,11.70,99.90,1086243,27,20270,-82
2025-04-18 11:16:21,11.70,11.70,11.70,99.90,1083503,27,19967,-82
2025-04-18 11:16:51,11.70,11.70,11.70,99.90,1086133,27,19938,-82
2025-04-18 11:17:22,11.60,11.60,11.60,99.90,1089779,26,20004,-82
2025-04-18 11:17:53,11.60,11.60,11.60,99.90,1093558,26,19999,-83
2025-04-18 11:18:23,11.50,11.50,11.50,99.90,1089594,26,19931,-82
2025-04-18 11:18:56,11.40,11.40,11.40,99.90,1089900,27,19935,-82
2025-04-18 11:19:27,11.30,11.30,11.30,99.90,1083686,27,20002,-82
2025-04-18 11:19:58,11.30,11.30,11.30,99.90,1085961,27,20278,-83
2025-04-18 11:20:29,11.30,11.30,11.30,99.90,1092634,26,20758,-82
2025-04-18 11:20:59,11.20,11.20,11.20,99.90,1093558,26,19937,-82
2025-04-18 11:21:33,11.10,11.10,11.10,99.90,1090462,27,19955,-83
2025-04-18 11:22:04,11.10,11.10,11.10,99.90,1092088,27,20023,-82
2025-04-18 11:22:34,11.10,11.10,11.10,99.90,1083422,27,19974,-82
2025-04-18 11:23:05,11.10,11.10,11.10,99.90,1083541,27,19963,-82
2025-04-18 11:23:38,11.10,11.10,11.10,99.90,1086090,27,19931,-82
2025-04-18 11:24:09,11.10,11.10,11.10,99.90,1085907,27,20476,-82
2025-04-18 11:24:40,11.10,11.10,11.10,99.90,1084175,27,19971,-82
2025-04-18 11:25:10,11.00,11.00,11.00,99.90,1086522,27,19939,-82
2025-04-18 11:25:41,11.00,11.00,11.00,99.90,1083768,26,19939,-83
2025-04-18 11:26:12,10.90,10.90,10.90,99.90,1083561,27,19947,-82
2025-04-18 11:26:45,10.90,10.90,10.90,99.90,1085782,27,20242,-83
2025-04-18 11:27:16,10.90,10.90,10.90,99.90,1084621,27,19943,-81
2025-04-18 11:27:46,10.80,10.80,10.80,99.90,1086489,27,19943,-81
2025-04-18 11:28:17,10.70,10.70,10.70,99.90,1084023,27,19931,-81
2025-04-18 11:28:47,10.70,10.70,10.70,99.90,1092731,27,19994,-84
2025-04-18 11:29:18,10.70,10.70,10.70,99.90,1092816,27,19958,-81
2025-04-18 11:29:49,10.70,10.70,10.70,99.90,1090318,27,20479,-82
2025-04-18 11:30:19,10.60,10.60,10.60,99.90,1086862,27,20268,-82
2025-04-18 11:30:50,10.60,10.60,10.60,99.90,1079314,27,19978,-84
2025-04-18 11:31:20,10.60,10.60,10.60,99.90,1076298,27,20371,-82
2025-04-18 11:31:51,10.60,10.60,10.60,99.90,1078611,27,20417,-82
2025-04-18 11:32:22,10.60,10.60,10.60,99.90,1069509,27,19933,-81
2025-04-18 11:32:55,10.60,10.60,10.60,99.90,1083633,27,19986,-81
2025-04-18 11:33:26,10.50,10.50,10.50,99.90,1083696,27,19946,-82
2025-04-18 11:33:57,10.50,10.50,10.50,99.90,1086464,27,20009,-83
2025-04-18 11:34:27,10.50,10.50,10.50,99.90,1085746,26,19935,-82
2025-04-18 11:34:58,10.50,10.50,10.50,99.90,1082998,27,19943,-82
2025-04-18 11:35:29,10.50,10.50,10.50,99.90,1078585,27,19944,-82
2025-04-18 11:35:59,10.40,10.40,10.40,99.90,1078478,27,19939,-82
2025-04-18 11:36:30,10.40,10.40,10.40,99.90,1076909,27,19932,-82
2025-04-18 11:37:00,10.40,10.40,10.40,99.90,1079362,27,19932,-82
2025-04-18 11:37:31,10.40,10.40,10.40,99.90,1086079,27,19964,-82
2025-04-18 11:38:02,10.40,10.40,10.40,99.90,1085610,27,19942,-81
2025-04-18 11:38:32,10.40,10.40,10.40,99.90,1080831,27,19939,-82
2025-04-18 11:39:03,10.30,10.30,10.30,99.90,1086730,27,19938,-82
2025-04-18 11:39:35,10.40,10.40,10.40,99.90,1083486,27,19963,-82
2025-04-18 11:40:06,10.40,10.40,10.40,99.90,1086039,27,19978,-82
2025-04-18 11:40:36,10.40,10.40,10.40,99.90,1086045,27,20479,-82
2025-04-18 11:41:07,10.40,10.40,10.40,99.90,1085749,27,20440,-82
2025-04-18 11:41:37,10.40,10.40,10.40,99.90,1084094,27,20005,-82
2025-04-18 11:42:08,10.40,10.40,10.40,99.90,1086433,27,20365,-82
2025-04-18 11:42:38,10.40,10.40,10.40,99.90,1082264,26,19939,-82
2025-04-18 11:43:09,10.40,10.40,10.40,99.90,1083430,27,19935,-82
2025-04-18 11:43:40,10.40,10.40,10.40,99.90,1083100,27,20511,-81
2025-04-18 11:44:10,10.40,10.40,10.40,99.90,1078633,27,19979,-82
2025-04-18 11:44:41,10.50,10.50,10.50,99.90,1086343,27,20052,-83
2025-04-18 11:45:12,10.50,10.50,10.50,99.90,1082747,27,19943,-81
2025-04-18 11:45:43,10.50,10.50,10.50,99.90,1082682,27,19930,-83
2025-04-18 11:46:14,10.50,10.50,10.50,99.90,1083077,27,19931,-82
2025-04-18 11:46:45,10.60,10.60,10.60,99.90,1086115,26,20621,-83
2025-04-18 11:47:15,10.60,10.60,10.60,99.90,1087121,27,19951,-82
2025-04-18 11:47:46,10.60,10.60,10.60,99.90,1085514,27,19931,-82
2025-04-18 11:48:16,10.60,10.60,10.60,99.90,1083159,27,20152,-82
2025-04-18 11:48:47,10.60,10.60,10.60,99.90,1085694,27,19938,-82
2025-04-18 11:49:17,10.70,10.70,10.70,99.90,1085578,27,20326,-82
2025-04-18 11:49:48,10.70,10.70,10.70,99.90,1084315,27,19943,-82
2025-04-18 11:50:19,10.70,10.70,10.70,99.90,1083507,27,20329,-82
2025-04-18 11:50:49,10.70,10.70,10.70,99.90,1086307,27,19942,-83
2025-04-18 11:51:20,10.70,10.70,10.70,99.90,1083421,27,19935,-82
2025-04-18 11:51:50,10.70,10.70,10.70,99.90,1086033,27,19983,-82
2025-04-18 11:52:21,10.80,10.80,10.80,99.90,1084196,27,19931,-82
2025-04-18 11:52:52,10.80,10.80,10.80,99.90,1084121,26,19955,-82
2025-04-18 11:53:22,10.80,10.80,10.80,99.90,1086301,27,20254,-82
2025-04-18 11:53:53,10.70,10.70,10.70,99.90,1086094,27,19939,-83
2025-04-18 11:54:24,10.80,10.80,10.80,99.90,1085788,27,19935,-82
2025-04-18 11:54:55,10.70,10.70,10.70,99.90,1088674,27,19937,-82
2025-04-18 11:55:25,10.70,10.70,10.70,99.90,1079065,27,19931,-82
2025-04-18 11:55:57,10.70,10.70,10.70,99.90,1076463,27,19940,-83
2025-04-18 11:56:27,10.70,10.70,10.70,99.90,1082660,27,20507,-82
2025-04-18 11:56:58,10.70,10.70,10.70,99.90,1082980,27,20008,-82
2025-04-18 11:57:29,10.70,10.70,10.70,99.90,1082625,27,19999,-82
2025-04-18 11:57:59,10.80,10.80,10.80,99.90,1078546,27,19936,-82
2025-04-18 11:58:30,10.80,10.80,10.80,99.90,1079305,27,19998,-82
2025-04-18 11:59:01,10.80,10.80,10.80,99.90,1078578,27,20449,-82
2025-04-18 11:59:31,10.80,10.80,10.80,99.90,1082819,27,19932,-82
2025-04-18 12:00:02,10.90,10.90,10.90,99.90,1085018,27,19978,-82
2025-04-18 12:00:33,10.90,10.90,10.90,99.90,1075972,27,19987,-82
2025-04-18 12:01:04,10.90,10.90,10.90,99.90,1079576,27,19948,-82
2025-04-18 12:01:35,10.90,10.90,10.90,99.90,1078703,27,19947,-82
2025-04-18 12:02:05,10.90,10.90,10.90,99.90,1084777,27,20390,-82
2025-04-18 12:02:36,10.90,10.90,10.90,99.90,1092002,27,20424,-82
2025-04-18 12:03:06,10.80,10.80,10.80,99.90,1092655,27,20683,-81
2025-04-18 12:03:37,10.90,10.90,10.90,99.90,1091051,27,19969,-82
2025-04-18 12:04:07,10.90,10.90,10.90,99.90,1083159,26,19943,-81
2025-04-18 12:04:38,10.90,10.90,10.90,99.90,1085598,27,19931,-82
2025-04-18 12:05:08,10.90,10.90,10.90,99.90,1085464,27,20289,-82
2025-04-18 12:05:39,10.90,10.90,10.90,99.90,1085882,27,19994,-82
2025-04-18 12:06:09,10.90,10.90,10.90,99.90,1086201,27,19947,-82
2025-04-18 12:06:40,10.90,10.90,10.90,99.90,1083277,27,19931,-83
2025-04-18 12:07:10,10.90,10.90,10.90,99.90,1085221,27,19931,-82
2025-04-18 12:07:41,10.90,10.90,10.90,99.90,1083411,26,20465,-82
2025-04-18 12:08:12,10.90,10.90,10.90,99.90,1085936,27,20182,-83
2025-04-18 12:08:42,10.80,10.80,10.80,99.90,1086382,27,20386,-82
2025-04-18 12:09:13,10.80,10.80,10.80,99.90,1086547,27,20402,-82
2025-04-18 12:09:43,10.80,10.80,10.80,99.90,1080092,27,19939,-81
2025-04-18 12:10:14,10.70,10.70,10.70,99.90,1085573,27,19932,-82
2025-04-18 12:10:45,10.70,10.70,10.70,99.90,1082869,27,19992,-82
2025-04-18 12:11:15,10.60,10.60,10.60,99.90,1084960,27,19938,-82
2025-04-18 12:11:46,10.60,10.60,10.60,99.90,1086128,27,20265,-82
2025-04-18 12:12:16,10.60,10.60,10.60,99.90,1085936,27,20262,-82
2025-04-18 12:12:47,10.50,10.50,10.50,99.90,1080667,27,20351,-82
2025-04-18 12:13:18,10.50,10.50,10.50,99.90,1086217,27,19931,-82
2025-04-18 12:13:48,10.50,10.50,10.50,99.90,1085618,27,20373,-81
2025-04-18 12:14:19,10.40,10.40,10.40,99.90,1085771,27,19955,-81
2025-04-18 12:14:49,10.40,10.40,10.40,99.90,1085944,27,19931,-83
2025-04-18 12:15:20,10.40,10.40,10.40,99.90,1082973,27,19938,-82
2025-04-18 12:15:53,10.30,10.30,10.30,99.90,1085374,27,19959,-82
2025-04-18 12:16:25,10.40,10.40,10.40,99.90,1083285,27,19935,-82
2025-04-18 12:16:57,10.40,10.40,10.40,99.90,1086266,27,19931,-82
2025-04-18 12:17:33,10.40,10.40,10.40,99.90,1085821,27,20646,-82
2025-04-18 12:18:14,10.40,10.40,10.40,99.90,1085820,27,19942,-82
2025-04-18 12:18:46,10.50,10.50,10.50,99.90,1083189,27,19931,-83
2025-04-18 12:19:17,10.50,10.50,10.50,99.90,1083246,27,20369,-83
2025-04-18 12:19:48,10.50,10.50,10.50,99.90,1082892,27,19935,-83
2025-04-18 12:20:19,10.50,10.50,10.50,99.90,1085630,27,19996,-83
2025-04-18 12:20:49,10.50,10.50,10.50,99.90,1086142,27,19939,-83
2025-04-18 12:21:21,10.50,10.50,10.50,99.90,1080277,27,19937,-83
2025-04-18 12:21:54,10.50,10.50,10.50,99.90,1085937,27,19931,-83
2025-04-18 12:22:26,10.50,10.50,10.50,99.90,1083290,27,19931,-83
2025-04-18 12:22:57,10.30,10.30,10.30,99.90,1083499,27,20405,-83
2025-04-18 12:23:28,10.30,10.30,10.30,99.90,1085732,27,19999,-82
2025-04-18 12:24:02,10.40,10.40,10.40,99.90,1085176,27,20181,-83
2025-04-18 12:24:35,10.40,10.40,10.40,99.90,1079134,27,19932,-83
2025-04-18 12:25:06,10.40,10.40,10.40,99.90,1085536,27,20358,-83
2025-04-18 12:25:38,10.40,10.40,10.40,99.90,1083586,27,19931,-83
2025-04-18 12:26:08,10.30,10.30,10.30,99.90,1083245,27,19935,-83
2025-04-18 12:26:45,10.40,10.40,10.40,99.90,1086161,27,19931,-83
2025-04-18 12:27:16,10.40,10.40,10.40,99.90,1085890,26,20350,-82
2025-04-18 12:27:47,10.40,10.40,10.40,99.90,1083165,27,20433,-83
2025-04-18 12:28:17,10.40,10.40,10.40,99.90,1086168,27,19943,-83
2025-04-18 12:28:48,10.40,10.40,10.40,99.90,1085710,27,21038,-83
2025-04-18 12:29:19,10.50,10.50,10.50,99.90,1083106,27,19949,-83
2025-04-18 12:29:49,10.50,10.50,10.50,99.90,1083383,27,19976,-82
2025-04-18 12:30:20,10.50,10.50,10.50,99.90,1082892,27,20275,-82
2025-04-18 12:30:51,10.40,10.40,10.40,99.90,1085907,27,19955,-83
2025-04-18 12:31:22,10.50,10.50,10.50,99.90,1092406,27,19942,-83
2025-04-18 12:31:53,10.50,10.50,10.50,99.90,1091755,27,19942,-83
2025-04-18 12:32:23,10.60,10.60,10.60,99.90,1083248,27,19931,-83
2025-04-18 12:32:54,10.60,10.60,10.60,99.90,1083232,26,20398,-82
2025-04-18 12:33:24,10.70,10.70,10.70,99.90,1083145,27,20002,-83
2025-04-18 12:33:55,10.60,10.60,10.60,99.90,1086024,27,20002,-83
2025-04-18 12:34:26,10.70,10.70,10.70,99.90,1085534,27,19931,-82
2025-04-18 12:34:57,10.80,10.80,10.80,99.90,1086578,27,19931,-83
2025-04-18 12:35:28,10.80,10.80,10.80,99.90,1086431,27,19942,-82
2025-04-18 12:35:58,10.90,10.90,10.90,99.90,1081505,26,19931,-82
2025-04-18 12:36:29,11.00,11.00,11.00,99.90,1083605,27,20248,-84
2025-04-18 12:37:00,11.00,11.00,11.00,99.90,1085809,27,20464,-83
2025-04-18 12:37:31,11.10,11.10,11.10,99.90,1086309,27,19963,-83
2025-04-18 12:38:01,11.20,11.20,11.20,99.90,1083848,27,20812,-83
2025-04-18 12:38:32,11.20,11.20,11.20,99.90,1085342,27,19983,-83
2025-04-18 12:39:05,11.10,11.10,11.10,99.90,1082822,27,19943,-83
2025-04-18 12:39:36,11.20,11.20,11.20,99.90,1083060,27,20457,-83
2025-04-18 12:40:07,11.20,11.20,11.20,99.90,1085516,27,20178,-83
2025-04-18 12:40:38,11.00,11.00,11.00,99.90,1085501,27,20359,-83
2025-04-18 12:41:09,11.20,11.20,11.20,99.90,1079518,27,19971,-83
2025-04-18 12:41:40,11.20,11.20,11.20,99.90,1078621,27,20366,-83
2025-04-18 12:42:11,11.40,11.40,11.40,99.90,1078583,27,19931,-83
2025-04-18 12:42:42,11.50,11.50,11.50,99.90,1085587,27,20006,-82
2025-04-18 12:43:13,11.60,11.60,11.60,99.90,1083425,27,20771,-83
2025-04-18 12:43:47,11.60,11.60,11.60,99.90,1085995,27,20024,-83
2025-04-18 12:44:18,11.70,11.70,11.70,99.90,1085624,27,19983,-83
2025-04-18 12:44:49,11.70,11.70,11.70,99.90,1086478,27,20001,-84
2025-04-18 12:45:23,11.70,11.70,11.70,99.90,1082816,27,20373,-83
2025-04-18 12:45:54,11.60,11.60,11.60,99.90,1092373,26,20262,-83
2025-04-18 12:46:24,11.60,11.60,11.60,99.90,1089642,27,19934,-83
2025-04-18 12:46:55,11.50,11.50,11.50,99.90,1092342,27,19930,-83
2025-04-18 12:47:26,11.40,11.40,11.40,99.90,1089855,27,19938,-83
2025-04-18 12:47:59,11.30,11.30,11.30,99.90,1083336,27,19936,-83
2025-04-18 12:48:30,11.20,11.20,11.20,99.90,1083405,27,20010,-83
2025-04-18 12:49:02,11.20,11.20,11.20,99.90,1085459,27,20010,-83
2025-04-18 12:49:33,11.20,11.20,11.20,99.90,1082650,27,19966,-83
2025-04-18 12:50:04,11.20,11.20,11.20,99.90,1085866,27,19931,-83
2025-04-18 12:50:35,11.20,11.20,11.20,99.90,1083259,27,20313,-83
2025-04-18 12:51:05,11.20,11.20,11.20,99.90,1085938,27,19931,-83
2025-04-18 12:51:36,11.20,11.20,11.20,99.90,1083443,27,19943,-83
2025-04-18 12:52:07,11.20,11.20,11.20,99.90,1085496,26,20468,-83
2025-04-18 12:52:37,11.10,11.10,11.10,99.90,1085148,27,20839,-83
2025-04-18 12:53:08,11.00,11.00,11.00,99.90,1083107,27,19935,-83
2025-04-18 12:53:39,11.00,11.00,11.00,99.90,1085098,27,19935,-83
2025-04-18 12:54:09,10.90,10.90,10.90,99.90,1083241,26,19960,-83
2025-04-18 12:54:40,11.00,11.00,11.00,99.90,1083265,27,20266,-83
2025-04-18 12:55:11,10.90,10.90,10.90,99.90,1085582,27,19941,-83
2025-04-18 12:55:41,10.80,10.80,10.80,99.90,1083271,27,20288,-83
2025-04-18 12:56:12,10.80,10.80,10.80,99.90,1083384,26,20012,-83
2025-04-18 12:56:42,10.60,10.60,10.60,99.90,1086400,27,19938,-83
2025-04-18 12:57:13,10.60,10.60,10.60,99.90,1085702,27,19941,-83
2025-04-18 12:57:43,10.60,10.60,10.60,99.90,1083306,27,19935,-84
2025-04-18 12:58:14,10.60,10.60,10.60,99.90,1085694,26,20197,-83
2025-04-18 12:58:45,10.60,10.60,10.60,99.90,1083361,27,19942,-83
2025-04-18 12:59:15,10.70,10.70,10.70,99.90,1086519,27,19932,-83
2025-04-18 12:59:46,10.70,10.70,10.70,99.90,1085632,27,19938,-83
2025-04-18 13:00:16,10.70,10.70,10.70,99.90,1085841,27,19931,-82
2025-04-18 13:00:47,10.60,10.60,10.60,99.90,1083061,27,20006,-83
2025-04-18 13:01:18,10.60,10.60,10.60,99.90,1086174,27,19931,-83
2025-04-18 13:01:48,10.60,10.60,10.60,99.90,1086129,27,20295,-84
2025-04-18 13:02:19,10.50,10.50,10.50,99.90,1083178,27,19943,-83
2025-04-18 13:02:50,10.50,10.50,10.50,99.90,1085316,27,20005,-84
2025-04-18 13:03:20,10.50,10.50,10.50,99.90,1082569,27,20209,-84
2025-04-18 13:03:51,10.40,10.40,10.40,99.90,1085518,27,19986,-84
2025-04-18 13:04:22,10.40,10.40,10.40,99.90,1086606,27,19930,-84
2025-04-18 13:04:53,10.30,10.30,10.30,99.90,1085158,27,19981,-84
2025-04-18 13:05:26,10.30,10.30,10.30,99.90,1082574,27,19938,-83
2025-04-18 13:05:56,10.30,10.30,10.30,99.90,1085178,27,19944,-83
2025-04-18 13:06:27,10.30,10.30,10.30,99.90,1085204,27,19942,-83
2025-04-18 13:06:58,10.20,10.20,10.20,99.90,1078721,27,19931,-84
2025-04-18 13:07:28,10.20,10.20,10.20,99.90,1079124,27,20462,-84
2025-04-18 13:07:59,10.30,10.30,10.30,99.90,1084632,27,19935,-83
2025-04-18 13:08:30,10.20,10.20,10.20,99.90,1085258,27,19938,-83
2025-04-18 13:09:00,10.30,10.30,10.30,99.90,1082978,27,20589,-83
2025-04-18 13:09:31,10.30,10.30,10.30,99.90,1083432,27,19938,-83
2025-04-18 13:10:01,10.30,10.30,10.30,99.90,1083805,27,20004,-84
2025-04-18 13:10:32,10.30,10.30,10.30,99.90,1085303,26,19931,-84
2025-04-18 13:11:03,10.20,10.20,10.20,99.90,1085540,27,19944,-83
2025-04-18 13:11:33,10.30,10.30,10.30,99.90,1081508,27,19939,-84
2025-04-18 13:12:04,10.30,10.30,10.30,99.90,1071699,27,20312,-84
2025-04-18 13:12:35,10.20,10.20,10.20,99.90,1076589,27,19938,-84
2025-04-18 13:13:05,10.20,10.20,10.20,99.90,1075878,27,19943,-84
2025-04-18 13:13:36,10.30,10.30,10.30,99.90,1085299,27,19959,-84
2025-04-18 13:14:07,10.30,10.30,10.30,99.90,1085220,27,19931,-83
2025-04-18 13:14:38,10.30,10.30,10.30,99.90,1085263,27,19983,-83
2025-04-18 13:15:08,10.40,10.40,10.40,99.90,1085720,27,19931,-84
2025-04-18 13:15:39,10.40,10.40,10.40,99.90,1083279,27,20341,-84
2025-04-18 13:16:10,10.40,10.40,10.40,99.90,1085627,27,19986,-83
2025-04-18 13:16:40,10.50,10.50,10.50,99.90,1084000,26,20034,-83
2025-04-18 13:17:11,10.50,10.50,10.50,99.90,1085669,27,19932,-83
2025-04-18 13:17:41,10.50,10.50,10.50,99.90,1085987,27,19931,-84
2025-04-18 13:18:12,10.50,10.50,10.50,99.90,1083783,27,19931,-83
2025-04-18 13:18:43,10.50,10.50,10.50,99.90,1081788,27,20266,-83
2025-04-18 13:19:14,10.50,10.50,10.50,99.90,1085710,27,20002,-84
2025-04-18 13:19:44,10.40,10.40,10.40,99.90,1083075,27,19998,-83
2025-04-18 13:20:15,10.50,10.50,10.50,99.90,1085492,27,20475,-83
2025-04-18 13:20:46,10.50,10.50,10.50,99.90,1086463,27,20339,-83
2025-04-18 13:21:17,10.40,10.40,10.40,99.90,1086454,27,19931,-83
2025-04-18 13:21:47,10.40,10.40,10.40,99.90,1082754,27,19938,-82
2025-04-18 13:22:18,10.40,10.40,10.40,99.90,1083333,27,20511,-84
2025-04-18 13:22:48,10.30,10.30,10.30,99.90,1085752,26,19945,-84
2025-04-18 13:23:19,10.30,10.30,10.30,99.90,1085855,27,20761,-82
2025-04-18 13:23:50,10.30,10.30,10.30,99.90,1086858,27,19937,-84
2025-04-18 13:24:21,10.30,10.30,10.30,99.90,1082436,27,19938,-84
2025-04-18 13:24:51,10.30,10.30,10.30,99.90,1082867,27,19931,-84
2025-04-18 13:25:22,10.20,10.20,10.20,99.90,1082473,27,19931,-83
2025-04-18 13:25:53,10.20,10.20,10.20,99.90,1085342,27,20769,-84
2025-04-18 13:26:26,10.20,10.20,10.20,99.90,1086685,27,19938,-85
2025-04-18 13:26:57,10.20,10.20,10.20,99.90,1086530,27,19943,-84
2025-04-18 13:27:28,10.10,10.10,10.10,99.90,1082497,27,19931,-84
2025-04-18 13:27:59,10.10,10.10,10.10,99.90,1085561,27,19938,-84
2025-04-18 13:28:30,10.10,10.10,10.10,99.90,1082468,27,19938,-83
2025-04-18 13:29:00,10.00,10.00,10.00,99.90,1083576,27,19931,-82
2025-04-18 13:29:31,10.00,10.00,10.00,99.90,1086188,26,19931,-83
2025-04-18 13:30:02,10.00,10.00,10.00,99.90,1088599,27,19931,-84
2025-04-18 13:30:33,10.00,10.00,10.00,99.90,1075807,27,19939,-84
2025-04-18 13:31:03,10.00,10.00,10.00,99.90,1080105,27,20067,-84
2025-04-18 13:31:34,9.90,9.90,9.90,99.90,1083076,27,20250,-84
2025-04-18 13:32:04,9.90,9.90,9.90,99.90,1075653,27,20185,-84
2025-04-18 13:32:36,9.90,9.90,9.90,99.90,1086381,27,19939,-84
2025-04-18 13:33:06,9.90,9.90,9.90,99.90,1078459,27,19932,-84
2025-04-18 13:33:37,9.90,9.90,9.90,99.90,1079034,27,20678,-84
2025-04-18 13:34:08,9.80,9.80,9.80,99.90,1078138,27,19931,-84
2025-04-18 13:34:38,9.80,9.80,9.80,99.90,1075987,27,19942,-83
2025-04-18 13:35:09,9.80,9.80,9.80,99.90,1078258,27,20405,-84
2025-04-18 13:35:40,9.80,9.80,9.80,99.90,1070048,27,19932,-84
2025-04-18 13:36:10,9.70,9.70,9.70,99.90,1077981,27,20290,-84
2025-04-18 13:36:41,9.70,9.70,9.70,99.90,1076285,27,19959,-84
2025-04-18 13:37:12,9.70,9.70,9.70,99.90,1085307,27,19947,-84
2025-04-18 13:37:42,9.70,9.70,9.70,99.90,1085692,27,20263,-84
2025-04-18 13:38:13,9.70,9.70,9.70,99.90,1083625,27,20375,-84
2025-04-18 13:38:44,9.70,9.70,9.70,99.90,1089855,26,20889,-83
2025-04-18 13:39:14,9.70,9.70,9.70,99.90,1092330,27,19974,-83
2025-04-18 13:39:45,9.70,9.70,9.70,99.90,1089626,27,19938,-84
2025-04-18 13:40:15,9.70,9.70,9.70,99.90,1092110,27,19994,-84
2025-04-18 13:40:46,9.70,9.70,9.70,99.90,1089973,27,20368,-84
2025-04-18 13:41:17,9.70,9.70,9.70,99.90,1092720,27,19938,-84
2025-04-18 13:41:47,9.70,9.70,9.70,99.90,1089458,27,20030,-84
2025-04-18 13:42:18,9.80,9.80,9.80,99.90,1089271,27,19931,-84
2025-04-18 13:42:48,9.80,9.80,9.80,99.90,1081722,27,19939,-82
2025-04-18 13:43:19,9.80,9.80,9.80,99.90,1086590,27,19932,-84
2025-04-18 13:43:49,9.80,9.80,9.80,99.90,1085623,27,19941,-83
2025-04-18 13:44:20,9.80,9.80,9.80,99.90,1085860,27,19940,-84
2025-04-18 13:44:51,9.80,9.80,9.80,99.90,1085641,27,20002,-83
2025-04-18 13:45:22,9.80,9.80,9.80,99.90,1083000,27,20337,-84
2025-04-18 13:45:52,9.80,9.80,9.80,99.90,1083570,27,19959,-84
2025-04-18 13:46:23,9.70,9.70,9.70,99.90,1086344,27,19938,-83
2025-04-18 13:46:54,9.70,9.70,9.70,99.90,1085024,27,19935,-83
2025-04-18 13:47:24,9.70,9.70,9.70,99.90,1085694,27,20258,-83
2025-04-18 13:47:55,9.70,9.70,9.70,99.90,1085770,27,19938,-83
2025-04-18 13:48:25,9.70,9.70,9.70,99.90,1083404,27,20021,-83
2025-04-18 13:48:59,9.70,9.70,9.70,99.90,1083849,27,19937,-84
2025-04-18 13:49:29,9.70,9.70,9.70,99.90,1085771,27,20271,-83
2025-04-18 13:50:00,9.60,9.60,9.60,99.90,1085919,27,20001,-84
2025-04-18 13:50:31,9.60,9.60,9.60,99.90,1085630,27,19931,-83
2025-04-18 13:51:02,9.60,9.60,9.60,99.90,1085792,27,20293,-83
2025-04-18 13:51:33,9.60,9.60,9.60,99.90,1083889,27,19931,-83
2025-04-18 13:52:03,9.60,9.60,9.60,99.90,1083510,27,19938,-84
2025-04-18 13:52:34,9.60,9.60,9.60,99.90,1085525,27,20405,-84
2025-04-18 13:53:05,9.60,9.60,9.60,99.90,1086180,27,19931,-84
2025-04-18 13:53:35,9.60,9.60,9.60,99.90,1088478,26,19932,-83
2025-04-18 13:54:06,9.60,9.60,9.60,99.90,1085914,26,19931,-83
2025-04-18 13:54:37,9.60,9.60,9.60,99.90,1083602,27,19938,-84
2025-04-18 13:55:08,9.60,9.60,9.60,99.90,1085513,27,19931,-83
2025-04-18 13:55:38,9.60,9.60,9.60,99.90,1083146,27,20578,-84
2025-04-18 13:56:09,9.70,9.70,9.70,99.90,1085239,27,19978,-84
2025-04-18 13:56:39,9.70,9.70,9.70,99.90,1082686,27,19931,-84
2025-04-18 13:57:11,9.80,9.80,9.80,99.90,1081136,27,19974,-85
2025-04-18 13:57:41,9.90,9.90,9.90,99.90,1085433,27,20345,-84
2025-04-18 13:58:12,9.90,9.90,9.90,99.90,1092066,27,20362,-84
2025-04-18 13:58:42,10.00,10.00,10.00,99.90,1089519,27,20002,-83
2025-04-18 13:59:13,10.00,10.00,10.00,99.90,1092359,26,20283,-84
2025-04-18 13:59:44,10.00,10.00,10.00,99.90,1090129,27,19946,-84
2025-04-18 14:00:15,10.10,10.10,10.10,99.90,1089464,27,20037,-84
2025-04-18 14:00:45,10.10,10.10,10.10,99.90,1089840,27,20000,-84
2025-04-18 14:01:16,10.20,10.20,10.20,99.90,1092140,27,19931,-84
2025-04-18 14:01:47,10.20,10.20,10.20,99.90,1085315,27,20134,-83
2025-04-18 14:02:17,10.30,10.30,10.30,99.90,1083572,27,19962,-83
2025-04-18 14:02:50,10.30,10.30,10.30,99.90,1086037,27,19938,-84
2025-04-18 14:03:21,10.40,10.40,10.40,99.90,1082715,27,19938,-84
2025-04-18 14:03:51,10.40,10.40,10.40,99.90,1085259,27,19942,-84
2025-04-18 14:04:25,10.50,10.50,10.50,99.90,1085038,27,19982,-84
2025-04-18 14:04:56,10.50,10.50,10.50,99.90,1076220,27,20599,-84
2025-04-18 14:05:26,10.50,10.50,10.50,99.90,1076237,27,19940,-83
2025-04-18 14:05:57,10.50,10.50,10.50,99.90,1086024,27,19935,-83
2025-04-18 14:06:28,10.60,10.60,10.60,99.90,1084981,27,19931,-83
2025-04-18 14:06:58,10.50,10.50,10.50,99.90,1085190,27,19967,-84
2025-04-18 14:07:29,10.40,10.40,10.40,99.90,1085476,27,19931,-84
2025-04-18 14:07:59,10.50,10.50,10.50,99.90,1083106,27,20290,-84
2025-04-18 14:08:30,10.50,10.50,10.50,99.90,1083312,27,19937,-84
2025-04-18 14:09:01,10.60,10.60,10.60,99.90,1083269,27,19932,-84
2025-04-18 14:09:31,10.60,10.60,10.60,99.90,1082589,27,19943,-83
2025-04-18 14:10:02,10.70,10.70,10.70,99.90,1083042,27,19963,-83
2025-04-18 14:10:32,10.70,10.70,10.70,99.90,1084658,27,20321,-84
2025-04-18 14:11:03,10.70,10.70,10.70,99.90,1085768,27,20390,-84
2025-04-18 14:11:34,10.80,10.80,10.80,99.90,1085576,27,19995,-84
2025-04-18 14:12:04,10.80,10.80,10.80,99.90,1082337,27,19931,-84
2025-04-18 14:12:35,10.80,10.80,10.80,99.90,1085311,27,20383,-83
2025-04-18 14:13:05,10.80,10.80,10.80,99.90,1082462,27,20258,-84
2025-04-18 14:13:36,10.80,10.80,10.80,99.90,1086194,27,19945,-84
2025-04-18 14:14:07,10.80,10.80,10.80,99.90,1085801,27,19931,-84
2025-04-18 14:14:37,10.80,10.80,10.80,99.90,1086035,27,19939,-84
2025-04-18 14:15:08,10.70,10.70,10.70,99.90,1087339,27,19942,-84
2025-04-18 14:15:39,10.70,10.70,10.70,99.90,1086364,27,20474,-84
2025-04-18 14:16:09,10.80,10.80,10.80,99.90,1088365,27,19938,-82
2025-04-18 14:16:40,10.80,10.80,10.80,99.90,1087116,27,20318,-82
2025-04-18 14:17:10,10.80,10.80,10.80,99.90,1088823,27,19935,-82
2025-04-18 14:17:41,10.90,10.90,10.90,99.90,1088337,27,19935,-85
2025-04-18 14:18:14,10.90,10.90,10.90,99.90,1088091,27,19942,-84
2025-04-18 14:18:45,10.90,10.90,10.90,99.90,1080103,27,20135,-83
2025-04-18 14:19:16,10.90,10.90,10.90,99.90,1093262,27,19930,-84
2025-04-18 14:19:51,10.90,10.90,10.90,99.90,1092152,27,19931,-85
2025-04-18 14:20:22,10.90,10.90,10.90,99.90,1090380,27,20373,-83
2025-04-18 14:20:53,10.80,10.80,10.80,99.90,1091370,27,19941,-84
2025-04-18 14:21:24,10.50,10.50,10.50,99.90,1082764,27,20375,-84
2025-04-18 14:21:55,10.60,10.60,10.60,99.90,1085902,27,19963,-83
2025-04-18 14:22:27,10.60,10.60,10.60,99.90,1083333,27,19931,-84
2025-04-18 14:22:57,10.70,10.70,10.70,99.90,1082840,27,20458,-83
2025-04-18 14:23:28,10.70,10.70,10.70,99.90,1078770,27,19955,-83
2025-04-18 14:23:59,10.80,10.80,10.80,99.90,1078633,27,19990,-84
2025-04-18 14:24:30,10.80,10.80,10.80,99.90,1075123,27,19938,-84
2025-04-18 14:25:00,10.80,10.80,10.80,99.90,1078651,27,19942,-84
2025-04-18 14:25:31,10.80,10.80,10.80,99.90,1081945,27,20655,-84
2025-04-18 14:26:01,10.70,10.70,10.70,99.90,1086490,27,19937,-84
2025-04-18 14:26:32,10.70,10.70,10.70,99.90,1083463,27,20258,-84
2025-04-18 14:27:02,10.80,10.80,10.80,99.90,1085752,27,19943,-84
2025-04-18 14:27:33,10.70,10.70,10.70,99.90,1080248,27,20488,-84
2025-04-18 14:28:04,10.70,10.70,10.70,99.90,1085687,27,19938,-84
2025-04-18 14:28:34,10.70,10.70,10.70,99.90,1086038,27,20285,-84
2025-04-18 14:29:05,10.60,10.60,10.60,99.90,1083296,27,20247,-84
2025-04-18 14:29:40,10.70,10.70,10.70,99.90,1085868,27,20413,-83
2025-04-18 14:30:12,10.60,10.60,10.60,99.90,1085403,27,19972,-84
2025-04-18 14:31:01,10.60,10.60,10.60,99.90,1083072,27,19978,-84
2025-04-18 14:31:50,10.60,10.60,10.60,99.90,1085524,27,19944,-84
2025-04-18 14:32:21,10.60,10.60,10.60,99.90,1075801,27,20491,-85
2025-04-18 14:32:52,10.60,10.60,10.60,99.90,1078830,27,20405,-84
2025-04-18 14:33:22,10.50,10.50,10.50,99.90,1079031,27,19947,-84
2025-04-18 14:33:53,10.50,10.50,10.50,99.90,1075901,27,19932,-83
2025-04-18 14:34:26,10.50,10.50,10.50,99.90,1071834,27,19933,-84
2025-04-18 14:34:57,10.50,10.50,10.50,99.90,1078672,27,19945,-83
2025-04-18 14:35:28,10.40,10.40,10.40,99.90,1069071,27,19932,-83
2025-04-18 14:35:58,10.30,10.30,10.30,99.90,1072215,27,20332,-83
2025-04-18 14:36:29,10.20,10.20,10.20,99.90,1078427,27,19935,-83
2025-04-18 14:36:59,10.20,10.20,10.20,99.90,1083954,27,19941,-83
2025-04-18 14:37:30,10.00,10.00,10.00,99.90,1082859,27,19938,-83
2025-04-18 14:38:00,10.00,10.00,10.00,99.90,1082835,27,19937,-83
2025-04-18 14:38:31,9.90,9.90,9.90,99.90,1085335,27,20484,-82
2025-04-18 14:39:02,9.90,9.90,9.90,99.90,1083274,27,20083,-84
2025-04-18 14:39:32,10.00,10.00,10.00,99.90,1083676,27,19931,-83
2025-04-18 14:40:05,10.00,10.00,10.00,99.90,1085494,27,19939,-84
2025-04-18 14:40:35,10.00,10.00,10.00,99.90,1082825,27,19939,-83
2025-04-18 14:41:06,10.00,10.00,10.00,99.90,1085100,27,20388,-82
2025-04-18 14:41:36,10.00,10.00,10.00,99.90,1088009,27,20352,-83
2025-04-18 14:42:07,10.00,10.00,10.00,99.90,1082875,27,19958,-83
2025-04-18 14:42:38,10.00,10.00,10.00,99.90,1085556,27,19938,-84
2025-04-18 14:43:08,10.00,10.00,10.00,99.90,1085337,27,20402,-83
2025-04-18 14:43:39,10.00,10.00,10.00,99.90,1085371,27,20438,-83
2025-04-18 14:44:10,9.90,9.90,9.90,99.90,1083150,27,19955,-82
2025-04-18 14:44:40,9.90,9.90,9.90,99.90,1085762,27,19959,-82
2025-04-18 14:45:12,9.80,9.80,9.80,99.90,1085719,27,19938,-83
2025-04-18 14:45:42,9.80,9.80,9.80,99.90,1083173,27,19931,-83
2025-04-18 14:46:13,9.80,9.80,9.80,99.90,1085199,27,19932,-83
2025-04-18 14:46:43,9.80,9.80,9.80,99.90,1085500,27,20425,-83
2025-04-18 14:47:14,9.80,9.80,9.80,99.90,1075732,27,19932,-83
2025-04-18 14:47:45,9.80,9.80,9.80,99.90,1078412,27,19946,-83
2025-04-18 14:48:15,9.80,9.80,9.80,99.90,1076693,27,19942,-83
2025-04-18 14:48:46,9.80,9.80,9.80,99.90,1075632,27,19944,-83
2025-04-18 14:49:17,9.80,9.80,9.80,99.90,1085536,27,20041,-83
2025-04-18 14:49:47,9.80,9.80,9.80,99.90,1085515,27,20109,-83
2025-04-18 14:50:18,9.70,9.70,9.70,99.90,1085137,27,20422,-83
2025-04-18 14:50:51,9.80,9.80,9.80,99.90,1086922,27,19935,-83
2025-04-18 14:51:21,9.80,9.80,9.80,99.90,1076843,27,19938,-83
2025-04-18 14:51:52,9.90,9.90,9.90,99.90,1085557,27,19931,-84
2025-04-18 14:52:24,9.90,9.90,9.90,99.90,1082305,27,20457,-82
2025-04-18 14:52:54,9.90,9.90,9.90,99.90,1085610,27,19931,-84
2025-04-18 14:53:25,9.90,9.90,9.90,99.90,1085394,27,20428,-81
2025-04-18 14:53:56,9.80,9.80,9.80,99.90,1085706,27,19937,-84
2025-04-18 14:54:30,9.80,9.80,9.80,99.90,1083168,27,19931,-84
2025-04-18 14:55:01,9.80,9.80,9.80,99.90,1085355,27,19939,-81
2025-04-18 14:55:31,9.80,9.80,9.80,99.90,1079641,27,19943,-84
2025-04-18 14:56:02,9.80,9.80,9.80,99.90,1086553,27,19930,-81
2025-04-18 14:56:35,9.80,9.80,9.80,99.90,1086057,27,19938,-82
2025-04-18 14:57:06,9.80,9.80,9.80,99.90,1085932,27,19931,-84
2025-04-18 14:57:37,9.80,9.80,9.80,99.90,1083354,27,20374,-82
2025-04-18 14:58:08,9.80,9.80,9.80,99.90,1076690,27,19940,-82
2025-04-18 14:58:38,9.80,9.80,9.80,99.90,1080419,27,20573,-82
2025-04-18 14:59:09,9.80,9.80,9.80,99.90,1074037,27,19943,-84
2025-04-18 14:59:40,9.80,9.80,9.80,99.90,1079367,27,19931,-84
2025-04-18 15:00:11,9.90,9.90,9.90,99.90,1079006,27,20279,-84
2025-04-18 15:00:42,9.90,9.90,9.90,99.90,1077124,27,19931,-82
2025-04-18 15:01:21,9.90,9.90,9.90,99.90,1079254,27,19931,-81
2025-04-18 15:01:52,10.00,10.00,10.00,99.90,1078529,27,19940,-82
2025-04-18 15:02:22,10.00,10.00,10.00,99.90,1076367,27,19932,-82
2025-04-18 15:02:53,10.00,10.00,10.00,99.90,1072898,27,19950,-82
2025-04-18 15:03:24,10.00,10.00,10.00,99.90,1069676,27,19960,-82
2025-04-18 15:03:54,10.10,10.10,10.10,99.90,1073009,27,19976,-82
2025-04-18 15:04:25,10.10,10.10,10.10,99.90,1073625,27,19932,-82
2025-04-18 15:04:56,10.10,10.10,10.10,99.90,1077020,27,19992,-83
2025-04-18 15:05:29,10.20,10.20,10.20,99.90,1080613,27,19938,-83
2025-04-18 15:06:00,10.10,10.10,10.10,99.90,1080426,27,19939,-83
2025-04-18 15:06:31,10.20,10.20,10.20,99.90,1079614,27,19938,-83
2025-04-18 15:07:02,10.20,10.20,10.20,99.90,1079231,27,19932,-83
2025-04-18 15:07:32,10.20,10.20,10.20,99.90,1079231,27,19931,-83
2025-04-18 15:08:03,10.20,10.20,10.20,99.90,1076386,27,19936,-82
2025-04-18 15:08:35,10.20,10.20,10.20,99.90,1080332,27,20934,-82
2025-04-18 15:09:05,10.20,10.20,10.20,99.90,1077780,27,19931,-83
2025-04-18 15:09:36,10.40,10.40,10.40,99.90,1077443,27,19971,-83
2025-04-18 15:10:06,10.40,10.40,10.40,99.90,1080484,27,19932,-83
2025-04-18 15:10:38,10.50,10.50,10.50,99.90,1080139,27,20051,-83
2025-04-18 15:11:08,10.70,10.70,10.70,99.90,1080243,27,20006,-83
2025-04-18 15:11:39,10.70,10.70,10.70,99.90,1078520,27,19972,-83
2025-04-18 15:12:10,10.80,10.80,10.80,99.90,1077052,27,20363,-83
2025-04-18 15:12:41,10.80,10.80,10.80,99.90,1080296,27,19931,-82
2025-04-18 15:13:14,10.80,10.80,10.80,99.90,1079367,27,20006,-83
2025-04-18 15:13:45,10.90,10.90,10.90,99.90,1079138,27,19940,-83
2025-04-18 15:14:18,10.80,10.80,10.80,99.90,1079762,27,19932,-83
2025-04-18 15:14:49,10.90,10.90,10.90,99.90,1076047,27,19942,-83
2025-04-18 15:15:20,10.90,10.90,10.90,99.90,1077658,27,20489,-84
2025-04-18 15:15:51,10.90,10.90,10.90,99.90,1079497,27,19931,-85
2025-04-18 15:16:21,11.00,11.00,11.00,99.90,1086201,27,19939,-85
2025-04-18 15:16:52,11.00,11.00,11.00,99.90,1085925,27,19979,-84
2025-04-18 15:17:23,11.10,11.10,11.10,99.90,1085981,27,19931,-82
2025-04-18 15:17:54,11.10,11.10,11.10,99.90,1086280,27,19931,-83
2025-04-18 15:18:24,11.20,11.20,11.20,99.90,1076471,27,19932,-82
2025-04-18 15:19:03,11.10,11.10,11.10,99.90,1076516,27,19932,-84
2025-04-18 15:19:34,11.20,11.20,11.20,99.90,1080278,27,20288,-82
2025-04-18 15:20:07,11.20,11.20,11.20,99.90,1079448,27,19931,-82
2025-04-18 15:20:38,11.20,11.20,11.20,99.90,1078778,27,19939,-82
2025-04-18 15:21:08,11.20,11.20,11.20,99.90,1078644,27,20553,-82
2025-04-18 15:21:39,11.20,11.20,11.20,99.90,1078945,27,19947,-84
2025-04-18 15:22:10,11.20,11.20,11.20,99.90,1076044,27,19987,-83
2025-04-18 15:22:41,11.20,11.20,11.20,99.90,1081128,27,19968,-84
2025-04-18 15:23:11,11.30,11.30,11.30,99.90,1079089,27,19980,-83
2025-04-18 15:23:42,11.30,11.30,11.30,99.90,1079347,27,19931,-82
2025-04-18 15:24:12,11.40,11.40,11.40,99.90,1079025,27,20379,-82
2025-04-18 15:24:43,11.40,11.40,11.40,99.90,1076650,27,20535,-82
2025-04-18 15:25:14,11.40,11.40,11.40,99.90,1079970,27,19934,-82
2025-04-18 15:25:49,11.40,11.40,11.40,99.90,1076714,27,19931,-82
2025-04-18 15:26:20,11.50,11.50,11.50,99.90,1077292,27,20380,-82
2025-04-18 15:26:51,11.50,11.50,11.50,99.90,1078937,27,19931,-83
2025-04-18 15:27:22,11.50,11.50,11.50,99.90,1076437,27,20310,-82
2025-04-18 15:27:53,11.50,11.50,11.50,99.90,1079415,27,19942,-83
2025-04-18 15:28:24,11.50,11.50,11.50,99.90,1079209,27,19950,-82
2025-04-18 15:28:55,11.50,11.50,11.50,99.90,1079422,27,19932,-82
2025-04-18 15:29:25,11.50,11.50,11.50,99.90,1082146,27,19939,-82
2025-04-18 15:29:56,11.50,11.50,11.50,99.90,1076358,27,19980,-82
2025-04-18 15:30:28,11.50,11.50,11.50,99.90,1078993,27,20262,-83
2025-04-18 15:30:58,11.40,11.40,11.40,99.90,1079235,27,19939,-82
2025-04-18 15:31:29,11.40,11.40,11.40,99.90,1076331,27,20239,-82
2025-04-18 15:32:00,11.30,11.30,11.30,99.90,1079687,27,19940,-83
2025-04-18 15:32:30,11.40,11.40,11.40,99.90,1076781,27,19931,-82
2025-04-18 15:33:01,11.50,11.50,11.50,99.90,1079202,27,20001,-82
2025-04-18 15:33:32,11.50,11.50,11.50,99.90,1076314,27,19931,-82
2025-04-18 15:34:05,11.40,11.40,11.40,99.90,1079313,27,19975,-82
2025-04-18 15:34:35,11.40,11.40,11.40,99.90,1079303,27,19936,-82
2025-04-18 15:35:07,11.40,11.40,11.40,99.90,1076906,27,20009,-81
2025-04-18 15:35:38,11.40,11.40,11.40,99.90,1077547,27,19975,-82
2025-04-18 15:36:08,11.30,11.30,11.30,99.90,1078125,27,20548,-82
2025-04-18 15:36:39,11.30,11.30,11.30,99.90,1075955,27,20365,-84
2025-04-18 15:37:09,11.30,11.30,11.30,99.90,1078282,27,19950,-82
2025-04-18 15:37:40,11.30,11.30,11.30,99.90,1078665,27,20394,-82
2025-04-18 15:38:11,11.30,11.30,11.30,99.90,1077236,27,19931,-84
2025-04-18 15:38:41,11.30,11.30,11.30,99.90,1076868,27,19987,-82
2025-04-18 15:39:12,11.30,11.30,11.30,99.90,1076038,27,20355,-83
2025-04-18 15:39:42,11.30,11.30,11.30,99.90,1079340,27,19931,-82
2025-04-18 15:40:13,11.30,11.30,11.30,99.90,1078850,27,19955,-82
2025-04-18 15:40:43,11.30,11.30,11.30,99.90,1079525,27,19938,-83
2025-04-18 15:41:14,11.30,11.30,11.30,99.90,1078521,27,19944,-82
2025-04-18 15:41:45,11.30,11.30,11.30,99.90,1075799,27,19939,-83
2025-04-18 15:42:15,11.30,11.30,11.30,99.90,1068945,27,20049,-82
2025-04-18 15:42:46,11.30,11.30,11.30,99.90,1075762,27,19940,-82
2025-04-18 15:43:17,11.40,11.40,11.40,99.90,1079159,27,19960,-82
2025-04-18 15:43:54,11.40,11.40,11.40,99.90,1078897,27,19939,-82
2025-04-18 15:44:25,11.40,11.40,11.40,99.90,1085721,27,19931,-82
2025-04-18 15:44:56,11.40,11.40,11.40,99.90,1083867,27,20349,-82
2025-04-18 15:45:26,11.30,11.30,11.30,99.90,1071603,27,19943,-82
2025-04-18 15:46:00,11.30,11.30,11.30,99.90,1078645,27,19939,-82
2025-04-18 15:46:30,11.40,11.40,11.40,99.90,1078419,27,20355,-82
2025-04-18 15:47:01,11.40,11.40,11.40,99.90,1078869,27,19931,-83
2025-04-18 15:47:31,11.40,11.40,11.40,99.90,1079526,27,20022,-82
2025-04-18 15:48:02,11.40,11.40,11.40,99.90,1076518,27,19936,-83
2025-04-18 15:48:33,11.40,11.40,11.40,99.90,1078979,27,19964,-82
2025-04-18 15:49:03,11.40,11.40,11.40,99.90,1076896,27,19943,-82
2025-04-18 15:49:34,11.30,11.30,11.30,99.90,1078970,27,19938,-82
2025-04-18 15:50:04,11.30,11.30,11.30,99.90,1079981,27,19936,-83
2025-04-18 15:50:35,11.30,11.30,11.30,99.90,1078959,27,19972,-82
2025-04-18 15:51:05,11.40,11.40,11.40,99.90,1078862,27,20259,-84
2025-04-18 15:51:36,11.40,11.40,11.40,99.90,1076831,27,20389,-83
2025-04-18 15:52:07,11.50,11.50,11.50,99.90,1073739,27,19964,-82
2025-04-18 15:52:38,11.50,11.50,11.50,99.90,1078918,27,19931,-84
2025-04-18 15:53:09,11.60,11.60,11.60,99.90,1079841,27,19931,-83
2025-04-18 15:53:40,11.60,11.60,11.60,99.90,1078957,27,19931,-83
2025-04-18 15:54:10,11.60,11.60,11.60,99.90,1078438,27,19935,-82
2025-04-18 15:54:41,11.50,11.50,11.50,99.90,1076331,27,19935,-84
2025-04-18 15:55:12,11.50,11.50,11.50,99.90,1079051,27,20333,-83
2025-04-18 15:55:42,11.60,11.60,11.60,99.90,1088965,27,19942,-83
2025-04-18 15:56:13,11.50,11.50,11.50,99.90,1084996,27,20274,-83
2025-04-18 15:56:43,11.50,11.50,11.50,99.90,1079068,27,20391,-82
2025-04-18 15:57:14,11.40,11.40,11.40,99.90,1072050,27,19939,-83
2025-04-18 15:57:45,11.40,11.40,11.40,99.90,1073746,27,20485,-83
2025-04-18 15:58:15,11.40,11.40,11.40,99.90,1079136,27,20328,-83
2025-04-18 15:58:46,11.40,11.40,11.40,99.90,1079311,27,20257,-83
2025-04-18 15:59:16,11.40,11.40,11.40,99.90,1085696,27,19959,-83
2025-04-18 15:59:47,11.20,11.20,11.20,99.90,1082408,27,19943,-83
2025-04-18 16:00:18,11.30,11.30,11.30,99.90,1083469,27,19955,-83
2025-04-18 16:00:48,11.30,11.30,11.30,99.90,1086312,26,19931,-83
2025-04-18 16:01:19,11.40,11.40,11.40,99.90,1086354,27,19935,-83
2025-04-18 16:01:50,11.30,11.30,11.30,99.90,1085882,27,19939,-83
2025-04-18 16:02:20,11.30,11.30,11.30,99.90,1082838,27,21561,-83
2025-04-18 16:02:51,11.30,11.30,11.30,99.90,1085470,27,20409,-83
2025-04-18 16:03:21,11.40,11.40,11.40,99.90,1080508,27,20048,-83
2025-04-18 16:03:52,11.40,11.40,11.40,99.90,1079454,27,19939,-84
2025-04-18 16:04:23,11.40,11.40,11.40,99.90,1085321,27,19986,-84
2025-04-18 16:04:53,11.40,11.40,11.40,99.90,1085801,27,20001,-83
2025-04-18 16:05:24,11.50,11.50,11.50,99.90,1082833,27,19949,-83
2025-04-18 16:05:54,11.50,11.50,11.50,99.90,1086500,27,19987,-83
2025-04-18 16:06:25,11.50,11.50,11.50,99.90,1084179,27,19963,-83
2025-04-18 16:06:56,11.60,11.60,11.60,99.90,1085878,27,19931,-83
2025-04-18 16:07:26,11.60,11.60,11.60,99.90,1083399,27,20280,-84
2025-04-18 16:07:57,11.70,11.70,11.70,99.90,1092639,27,20305,-83
2025-04-18 16:08:27,11.70,11.70,11.70,99.90,1084879,27,19991,-83
2025-04-18 16:08:58,11.70,11.70,11.70,99.90,1084014,27,19931,-83
2025-04-18 16:09:29,11.70,11.70,11.70,99.90,1082882,27,19938,-83
2025-04-18 16:09:59,11.70,11.70,11.70,99.90,1085691,27,19943,-82
2025-04-18 16:10:30,11.60,11.60,11.60,99.90,1082590,26,19931,-83
2025-04-18 16:11:01,11.40,11.40,11.40,99.90,1085664,27,20187,-83
2025-04-18 16:11:31,11.30,11.30,11.30,99.90,1088582,27,19959,-83
2025-04-18 16:12:02,11.30,11.30,11.30,99.90,1087118,27,20373,-83
2025-04-18 16:12:33,11.30,11.30,11.30,99.90,1083780,27,20358,-83
2025-04-18 16:13:04,11.10,11.10,11.10,99.90,1082612,27,19931,-83
2025-04-18 16:13:35,11.20,11.20,11.20,99.90,1085509,27,20388,-82
2025-04-18 16:14:05,11.10,11.10,11.10,99.90,1083148,27,19967,-83
2025-04-18 16:14:36,11.20,11.20,11.20,99.90,1086162,27,19942,-83
2025-04-18 16:15:06,11.20,11.20,11.20,99.90,1085709,27,19962,-83
2025-04-18 16:15:39,11.20,11.20,11.20,99.90,1082914,27,20001,-83
2025-04-18 16:16:09,11.20,11.20,11.20,99.90,1078513,27,20364,-83
2025-04-18 16:16:40,11.20,11.20,11.20,99.90,1071629,27,20185,-82
2025-04-18 16:17:10,11.20,11.20,11.20,99.90,1069542,27,20513,-83
2025-04-18 16:17:41,11.20,11.20,11.20,99.90,1073304,27,19933,-83
2025-04-18 16:18:11,11.20,11.20,11.20,99.90,1085438,27,19986,-83
2025-04-18 16:18:42,11.10,11.10,11.10,99.90,1089748,27,19930,-82
2025-04-18 16:19:13,11.00,11.00,11.00,99.90,1089624,26,20197,-83
2025-04-18 16:19:44,11.00,11.00,11.00,99.90,1093369,27,20468,-83
2025-04-18 16:20:14,11.00,11.00,11.00,99.90,1092703,27,20005,-82
2025-04-18 16:20:45,11.00,11.00,11.00,99.90,1092163,27,19967,-83
2025-04-18 16:21:16,11.00,11.00,11.00,99.90,1086074,27,19986,-82
2025-04-18 16:21:46,10.90,10.90,10.90,99.90,1083017,27,20137,-83
2025-04-18 16:22:17,10.90,10.90,10.90,99.90,1084405,27,19983,-83
2025-04-18 16:22:47,11.00,11.00,11.00,99.90,1083378,27,19943,-83
2025-04-18 16:23:18,10.90,10.90,10.90,99.90,1086076,26,19931,-85
2025-04-18 16:23:49,10.90,10.90,10.90,99.90,1085714,27,19943,-83
2025-04-18 16:24:19,10.80,10.80,10.80,99.90,1084222,27,19995,-83
2025-04-18 16:24:50,10.70,10.70,10.70,99.90,1086520,27,19938,-83
2025-04-18 16:25:21,10.70,10.70,10.70,99.90,1082770,27,20034,-83
2025-04-18 16:25:51,10.80,10.80,10.80,99.90,1075996,27,19981,-83
2025-04-18 16:26:22,10.80,10.80,10.80,99.90,1078328,27,19975,-83
2025-04-18 16:26:52,10.70,10.70,10.70,99.90,1078619,27,19932,-83
2025-04-18 16:27:23,10.70,10.70,10.70,99.90,1083588,27,20001,-83
2025-04-18 16:27:54,10.70,10.70,10.70,99.90,1092782,27,19951,-83
2025-04-18 16:28:25,10.70,10.70,10.70,99.90,1085629,27,20358,-83
2025-04-18 16:28:55,10.70,10.70,10.70,99.90,1083342,27,20021,-83
2025-04-18 16:29:26,10.70,10.70,10.70,99.90,1085312,27,20484,-83
2025-04-18 16:29:57,10.70,10.70,10.70,99.90,1085890,27,20362,-83
2025-04-18 16:30:27,10.70,10.70,10.70,99.90,1082967,27,19931,-83
2025-04-18 16:30:58,10.70,10.70,10.70,99.90,1085916,27,21125,-83
2025-04-18 16:31:29,10.70,10.70,10.70,99.90,1085533,27,20013,-83
2025-04-18 16:31:59,10.70,10.70,10.70,99.90,1086082,27,19947,-83
2025-04-18 16:32:30,10.70,10.70,10.70,99.90,1082820,27,19934,-83
2025-04-18 16:33:01,10.70,10.70,10.70,99.90,1086117,27,19931,-83
2025-04-18 16:33:31,10.70,10.70,10.70,99.90,1083035,27,19931,-83
2025-04-18 16:34:02,10.70,10.70,10.70,99.90,1085660,27,19931,-83
2025-04-18 16:34:32,10.70,10.70,10.70,99.90,1085678,27,19931,-84
2025-04-18 16:35:03,10.60,10.60,10.60,99.90,1086199,27,20540,-83
2025-04-18 16:35:34,10.60,10.60,10.60,99.90,1083622,27,19931,-83
2025-04-18 16:36:05,10.60,10.60,10.60,99.90,1086364,27,19931,-83
2025-04-18 16:36:35,10.60,10.60,10.60,99.90,1083054,26,19931,-83
2025-04-18 16:37:06,10.50,10.50,10.50,99.90,1091250,27,19935,-83
2025-04-18 16:37:36,10.50,10.50,10.50,99.90,1086229,27,20314,-83
2025-04-18 16:38:07,10.50,10.50,10.50,99.90,1086063,27,19939,-83
2025-04-18 16:38:37,10.50,10.50,10.50,99.90,1086214,27,19931,-83
2025-04-18 16:39:08,10.60,10.60,10.60,99.90,1082917,27,19990,-83
2025-04-18 16:39:42,10.60,10.60,10.60,99.90,1083342,27,20578,-83
2025-04-18 16:40:13,10.50,10.50,10.50,99.90,1092423,27,20395,-83
2025-04-18 16:40:43,10.50,10.50,10.50,99.90,1092451,27,19942,-83
2025-04-18 16:41:14,10.50,10.50,10.50,99.90,1092982,27,21166,-83
2025-04-18 16:41:45,10.60,10.60,10.60,99.90,1092745,27,19986,-82
2025-04-18 16:42:16,10.60,10.60,10.60,99.90,1083655,27,20020,-83
2025-04-18 16:42:46,10.50,10.50,10.50,99.90,1085700,27,19931,-83
2025-04-18 16:43:17,10.60,10.60,10.60,99.90,1078695,27,19955,-83
2025-04-18 16:43:48,10.60,10.60,10.60,99.90,1078565,27,20651,-83
2025-04-18 16:44:18,10.60,10.60,10.60,99.90,1079298,27,19982,-83
2025-04-18 16:44:49,10.70,10.70,10.70,99.90,1078901,27,20331,-83
2025-04-18 16:45:19,10.70,10.70,10.70,99.90,1083067,27,20378,-83
2025-04-18 16:45:50,10.70,10.70,10.70,99.90,1085950,27,20366,-83
2025-04-18 16:46:21,10.80,10.80,10.80,99.90,1085926,27,20187,-83
2025-04-18 16:46:52,10.80,10.80,10.80,99.90,1086440,26,19963,-84
2025-04-18 16:47:22,10.80,10.80,10.80,99.90,1086822,27,19931,-83
2025-04-18 16:47:53,10.90,10.90,10.90,99.90,1086121,26,19960,-83
2025-04-18 16:48:24,10.90,10.90,10.90,99.90,1082447,27,19992,-83
2025-04-18 16:48:54,11.00,11.00,11.00,99.90,1086242,27,20011,-83
2025-04-18 16:49:25,10.90,10.90,10.90,99.90,1083730,27,19931,-83
2025-04-18 16:49:55,11.00,11.00,11.00,99.90,1086508,27,19942,-83
2025-04-18 16:50:26,11.00,11.00,11.00,99.90,1085691,27,19932,-83
2025-04-18 16:50:57,11.00,11.00,11.00,99.90,1086242,26,19938,-83
2025-04-18 16:51:27,11.10,11.10,11.10,99.90,1082538,27,20516,-82
2025-04-18 16:51:58,11.10,11.10,11.10,99.90,1083473,27,19998,-82
2025-04-18 16:52:29,11.10,11.10,11.10,99.90,1085567,27,20031,-83
2025-04-18 16:53:00,11.10,11.10,11.10,99.90,1085778,27,20005,-83
2025-04-18 16:53:30,11.00,11.00,11.00,99.90,1083200,27,19931,-83
2025-04-18 16:54:01,11.00,11.00,11.00,99.90,1085683,27,19931,-82
2025-04-18 16:54:32,11.10,11.10,11.10,99.90,1083332,27,20365,-83
2025-04-18 16:55:03,11.10,11.10,11.10,99.90,1086400,27,20254,-82
2025-04-18 16:55:34,11.10,11.10,11.10,99.90,1083251,27,19938,-83
2025-04-18 16:56:05,11.10,11.10,11.10,99.90,1085838,26,19938,-83
2025-04-18 16:56:36,11.20,11.20,11.20,99.90,1092371,27,19970,-82
2025-04-18 16:57:06,11.20,11.20,11.20,99.90,1092388,27,20025,-83
2025-04-18 16:57:37,11.20,11.20,11.20,99.90,1083335,27,20288,-83
2025-04-18 16:58:08,11.30,11.30,11.30,99.90,1085833,27,20342,-83
2025-04-18 16:58:38,11.30,11.30,11.30,99.90,1085311,27,19931,-83
2025-04-18 16:59:09,11.40,11.40,11.40,99.90,1082790,27,19943,-83
2025-04-18 16:59:41,11.40,11.40,11.40,99.90,1082845,27,20287,-83
2025-04-18 17:00:11,11.40,11.40,11.40,99.90,1092255,27,19931,-82
2025-04-18 17:00:42,11.50,11.50,11.50,99.90,1090957,27,19942,-82
2025-04-18 17:01:13,11.50,11.50,11.50,99.90,1092369,26,19930,-83
2025-04-18 17:01:43,11.40,11.40,11.40,99.90,1091885,27,19958,-83
2025-04-18 17:02:14,11.30,11.30,11.30,99.90,1078680,27,19941,-83
2025-04-18 17:02:44,11.40,11.40,11.40,99.90,1085652,27,19962,-82
2025-04-18 17:03:18,11.40,11.40,11.40,99.90,1083843,27,19967,-83
2025-04-18 17:03:49,11.40,11.40,11.40,99.90,1086329,27,20333,-82
2025-04-18 17:04:20,11.40,11.40,11.40,99.90,1086386,27,19931,-83
2025-04-18 17:04:51,11.30,11.30,11.30,99.90,1085454,27,19977,-84
2025-04-18 17:05:24,11.30,11.30,11.30,99.90,1082578,27,19939,-82
2025-04-18 17:05:55,11.30,11.30,11.30,99.90,1092384,27,19981,-83
2025-04-18 17:06:25,11.30,11.30,11.30,99.90,1089518,27,19981,-82
2025-04-18 17:06:56,11.20,11.20,11.20,99.90,1094978,27,19938,-83
2025-04-18 17:07:27,11.20,11.20,11.20,99.90,1086227,27,19931,-83
2025-04-18 17:07:57,11.20,11.20,11.20,99.90,1083186,27,19937,-83
2025-04-18 17:08:28,11.20,11.20,11.20,99.90,1085548,27,19938,-82
2025-04-18 17:08:59,11.10,11.10,11.10,99.90,1086243,27,20473,-82
2025-04-18 17:09:30,11.10,11.10,11.10,99.90,1083510,27,20370,-83
2025-04-18 17:10:00,11.00,11.00,11.00,99.90,1086527,27,20306,-83
2025-04-18 17:10:31,11.00,11.00,11.00,99.90,1085019,27,19932,-83
2025-04-18 17:11:02,11.00,11.00,11.00,99.90,1076201,27,20306,-83
2025-04-18 17:11:32,11.00,11.00,11.00,99.90,1085287,27,20001,-83
2025-04-18 17:12:03,11.00,11.00,11.00,99.90,1082740,27,19937,-82
2025-04-18 17:12:33,10.90,10.90,10.90,99.90,1086189,27,19931,-82
2025-04-18 17:13:04,10.90,10.90,10.90,99.90,1083094,27,19935,-82
2025-04-18 17:13:35,11.00,11.00,11.00,99.90,1086005,27,19931,-82
2025-04-18 17:14:05,10.90,10.90,10.90,99.90,1085832,27,19937,-82
2025-04-18 17:14:36,10.90,10.90,10.90,99.90,1085857,26,20361,-82
2025-04-18 17:15:07,10.90,10.90,10.90,99.90,1090194,27,19954,-83
2025-04-18 17:15:37,10.90,10.90,10.90,99.90,1092478,27,20144,-82
2025-04-18 17:16:08,10.90,10.90,10.90,99.90,1092146,27,20350,-82
2025-04-18 17:16:39,10.80,10.80,10.80,99.90,1089622,27,20381,-83
2025-04-18 17:17:09,10.90,10.90,10.90,99.90,1085335,27,20488,-83
2025-04-18 17:17:40,10.90,10.90,10.90,99.90,1086275,27,19935,-82
2025-04-18 17:18:11,10.80,10.80,10.80,99.90,1085272,27,19931,-83
2025-04-18 17:18:41,10.80,10.80,10.80,99.90,1080231,27,19931,-83
2025-04-18 17:19:12,10.70,10.70,10.70,99.90,1085184,27,19931,-82
2025-04-18 17:19:43,10.70,10.70,10.70,99.90,1085589,27,20509,-82
2025-04-18 17:20:13,10.70,10.70,10.70,99.90,1086229,27,20359,-82
2025-04-18 17:20:44,10.70,10.70,10.70,99.90,1086089,27,19943,-83
2025-04-18 17:21:14,10.70,10.70,10.70,99.90,1085669,27,19956,-82
2025-04-18 17:21:45,10.70,10.70,10.70,99.90,1082726,27,19931,-82
2025-04-18 17:22:16,10.70,10.70,10.70,99.90,1083503,27,19935,-82
2025-04-18 17:22:47,10.70,10.70,10.70,99.90,1086061,27,19938,-82
2025-04-18 17:23:17,10.70,10.70,10.70,99.90,1083671,27,19942,-83
2025-04-18 17:23:48,10.70,10.70,10.70,99.90,1085435,27,21030,-82
2025-04-18 17:24:19,10.70,10.70,10.70,99.90,1085222,27,19967,-82
2025-04-18 17:24:50,10.70,10.70,10.70,99.90,1085518,27,19993,-82
2025-04-18 17:25:24,10.70,10.70,10.70,99.90,1085431,27,20002,-83
2025-04-18 17:25:54,10.70,10.70,10.70,99.90,1086354,27,19938,-82
2025-04-18 17:26:25,10.70,10.70,10.70,99.90,1083576,27,20259,-83
2025-04-18 17:26:56,10.70,10.70,10.70,99.90,1083487,27,19997,-82
2025-04-18 17:27:26,10.70,10.70,10.70,99.90,1082996,27,19931,-83
2025-04-18 17:27:58,10.70,10.70,10.70,99.90,1085870,27,19931,-82
2025-04-18 17:28:28,10.60,10.60,10.60,99.90,1085660,27,19947,-83
2025-04-18 17:29:02,10.60,10.60,10.60,99.90,1082939,27,21633,-82
2025-04-18 17:29:33,10.60,10.60,10.60,99.90,1085441,27,19931,-81
2025-04-18 17:30:04,10.60,10.60,10.60,99.90,1076452,27,20430,-82
2025-04-18 17:30:34,10.50,10.50,10.50,99.90,1077009,27,20462,-82
2025-04-18 17:31:05,10.60,10.60,10.60,99.90,1078068,27,19940,-82
2025-04-18 17:31:36,10.50,10.50,10.50,99.90,1071643,27,19932,-83
2025-04-18 17:32:06,10.60,10.60,10.60,99.90,1075405,27,20085,-82
2025-04-18 17:32:37,10.60,10.60,10.60,99.90,1079391,27,19931,-82
2025-04-18 17:33:08,10.60,10.60,10.60,99.90,1082926,27,19942,-83
2025-04-18 17:33:39,10.60,10.60,10.60,99.90,1083272,27,19938,-83
2025-04-18 17:34:09,10.60,10.60,10.60,99.90,1091789,26,19938,-82
2025-04-18 17:34:41,10.60,10.60,10.60,99.90,1092402,27,19931,-82
2025-04-18 17:35:12,10.50,10.50,10.50,99.90,1092348,27,19959,-82
2025-04-18 17:35:42,10.50,10.50,10.50,99.90,1089908,27,19938,-83
2025-04-18 17:36:13,10.50,10.50,10.50,99.90,1084118,27,19938,-82
2025-04-18 17:36:43,10.40,10.40,10.40,99.90,1085728,27,19984,-83
2025-04-18 17:37:14,10.40,10.40,10.40,99.90,1083216,27,20291,-83
2025-04-18 17:37:45,10.40,10.40,10.40,99.90,1085762,27,20134,-83
2025-04-18 17:38:16,10.40,10.40,10.40,99.90,1086269,27,20252,-83
2025-04-18 17:38:47,10.30,10.30,10.30,99.90,1083113,27,19938,-83
2025-04-18 17:39:17,10.30,10.30,10.30,99.90,1085555,27,19931,-83
2025-04-18 17:39:48,10.30,10.30,10.30,99.90,1083249,27,19931,-83
2025-04-18 17:40:19,10.30,10.30,10.30,99.90,1092146,27,20004,-83
2025-04-18 17:40:49,10.30,10.30,10.30,99.90,1082445,27,19938,-83
2025-04-18 17:41:20,10.30,10.30,10.30,99.90,1083504,27,20278,-83
2025-04-18 17:41:50,10.20,10.20,10.20,99.90,1084538,27,19943,-82
2025-04-18 17:42:21,10.20,10.20,10.20,99.90,1079838,27,20380,-82
2025-04-18 17:42:52,10.20,10.20,10.20,99.90,1085198,27,19938,-82
2025-04-18 17:43:23,10.20,10.20,10.20,99.90,1085179,27,19935,-82
2025-04-18 17:43:54,10.20,10.20,10.20,99.90,1085930,27,19945,-82
2025-04-18 17:44:25,10.10,10.10,10.10,99.90,1085377,27,19946,-81
2025-04-18 17:44:55,10.10,10.10,10.10,99.90,1082983,26,20464,-82
2025-04-18 17:45:26,10.00,10.00,10.00,99.90,1083160,27,19931,-82
2025-04-18 17:45:57,10.00,10.00,10.00,99.90,1082926,27,19956,-82
2025-04-18 17:46:29,10.00,10.00,10.00,99.90,1085651,27,19942,-82
2025-04-18 17:47:00,10.00,10.00,10.00,99.90,1085987,27,19931,-82
2025-04-18 17:47:31,9.90,9.90,9.90,99.90,1085654,27,19966,-83
2025-04-18 17:48:02,10.00,10.00,10.00,99.90,1082549,27,19931,-83
2025-04-18 17:48:33,9.90,9.90,9.90,99.90,1082203,27,19935,-83
2025-04-18 17:49:06,9.90,9.90,9.90,99.90,1078938,27,20252,-82
2025-04-18 17:49:37,9.90,9.90,9.90,99.90,1087640,27,20001,-82
2025-04-18 17:50:08,9.90,9.90,9.90,99.90,1089391,27,20528,-82
2025-04-18 17:50:39,9.90,9.90,9.90,99.90,1086585,27,20271,-83
2025-04-18 17:51:11,9.90,9.90,9.90,99.90,1085622,27,19931,-83
2025-04-18 17:51:42,9.90,9.90,9.90,99.90,1083178,27,19938,-82
2025-04-18 17:52:13,9.90,9.90,9.90,99.90,1082935,27,19967,-82
2025-04-18 17:52:44,9.80,9.80,9.80,99.90,1088029,27,19946,-82
2025-04-18 17:53:15,9.80,9.80,9.80,99.90,1088015,27,20700,-83
2025-04-18 17:53:46,9.80,9.80,9.80,99.90,1083600,27,20386,-83
2025-04-18 17:54:19,9.80,9.80,9.80,99.90,1086031,27,20264,-83
2025-04-18 17:54:50,9.70,9.70,9.70,99.90,1085703,27,20017,-83
2025-04-18 17:55:21,9.70,9.70,9.70,99.90,1075524,27,20302,-82
2025-04-18 17:55:51,9.70,9.70,9.70,99.90,1078077,27,20472,-83
2025-04-18 17:56:22,9.70,9.70,9.70,99.90,1078281,27,20066,-83
2025-04-18 17:56:53,9.70,9.70,9.70,99.90,1079165,27,19931,-82
2025-04-18 17:57:24,9.70,9.70,9.70,99.90,1089541,27,20487,-82
2025-04-18 17:57:58,9.70,9.70,9.70,99.90,1083456,27,19943,-83
2025-04-18 17:58:29,9.70,9.70,9.70,99.90,1084465,27,19931,-83
2025-04-18 17:59:02,9.70,9.70,9.70,99.90,1084604,27,20257,-82
2025-04-18 17:59:35,9.60,9.60,9.60,99.90,1078622,27,19931,-83
2025-04-18 18:00:07,9.60,9.60,9.60,99.90,1073098,27,20372,-83
2025-04-18 18:00:37,9.60,9.60,9.60,99.90,1082648,27,20356,-83
2025-04-18 18:01:10,9.60,9.60,9.60,99.90,1086000,27,19935,-83
2025-04-18 18:01:44,9.60,9.60,9.60,99.90,1088368,27,19931,-83
2025-04-18 18:02:15,9.60,9.60,9.60,99.90,1087964,27,19967,-83
2025-04-18 18:02:46,9.60,9.60,9.60,99.90,1087089,27,19931,-83
2025-04-18 18:03:17,9.60,9.60,9.60,99.90,1086073,27,19931,-83
2025-04-18 18:03:47,9.50,9.50,9.50,99.90,1083102,27,19938,-83
2025-04-18 18:04:18,9.50,9.50,9.50,99.90,1085677,27,19938,-83
2025-04-18 18:04:49,9.50,9.50,9.50,99.90,1085794,27,19931,-82
2025-04-18 18:05:21,9.50,9.50,9.50,99.90,1086506,27,19957,-82
2025-04-18 18:05:53,9.50,9.50,9.50,99.90,1092551,27,20254,-83
2025-04-18 18:06:25,9.50,9.50,9.50,99.90,1083949,27,21015,-82
2025-04-18 18:06:55,9.50,9.50,9.50,99.90,1083688,27,20035,-82
2025-04-18 18:07:27,9.50,9.50,9.50,99.90,1086531,27,20001,-82
2025-04-18 18:07:58,9.40,9.40,9.40,99.90,1086516,27,20453,-84
2025-04-18 18:08:29,9.40,9.40,9.40,99.90,1086023,27,19935,-84
2025-04-18 18:08:59,9.40,9.40,9.40,99.90,1086900,27,19931,-85
2025-04-18 18:09:33,9.40,9.40,9.40,99.90,1082862,27,20357,-82
2025-04-18 18:10:05,9.40,9.40,9.40,99.90,1079341,27,20275,-82
2025-04-18 18:10:37,9.40,9.40,9.40,99.90,1089920,27,19971,-83
2025-04-18 18:11:20,9.40,9.40,9.40,99.90,1092913,27,19931,-80
2025-04-18 18:11:51,9.40,9.40,9.40,99.90,1086397,27,19935,-82
2025-04-18 18:12:22,9.30,9.30,9.30,99.90,1076630,27,19938,-84
2025-04-18 18:12:54,9.30,9.30,9.30,99.90,1078853,27,19941,-84
2025-04-18 18:13:26,9.30,9.30,9.30,99.90,1075448,27,20792,-84
2025-04-18 18:14:03,9.30,9.30,9.30,99.90,1083718,27,19935,-84
2025-04-18 18:14:37,9.30,9.30,9.30,99.90,1083513,27,19931,-82
2025-04-18 18:15:08,9.30,9.30,9.30,99.90,1079683,27,19939,-83
2025-04-18 18:15:49,9.20,9.20,9.20,99.90,1086659,27,19931,-84
2025-04-18 18:16:23,9.20,9.20,9.20,99.90,1081045,27,20362,-84
2025-04-18 18:16:55,9.20,9.20,9.20,99.90,1086697,27,19938,-85
2025-04-18 18:17:31,9.20,9.20,9.20,99.90,1086359,27,20365,-83
2025-04-18 18:18:10,9.20,9.20,9.20,99.90,1093522,26,19970,-84
2025-04-18 18:18:48,9.10,9.10,9.10,99.90,1089992,27,21075,-83
2025-04-18 18:19:19,9.20,9.20,9.20,99.90,1086129,27,19936,-83
2025-04-18 18:19:53,9.10,9.10,9.10,99.90,1085614,27,19931,-84
2025-04-18 18:20:29,9.20,9.20,9.20,99.90,1085590,27,19938,-84
2025-04-18 18:21:06,9.20,9.20,9.20,99.90,1080179,27,19931,-84
2025-04-18 18:21:37,9.10,9.10,9.10,99.90,1083487,27,20002,-84
2025-04-18 18:22:08,9.10,9.10,9.10,99.90,1083367,27,19939,-84
2025-04-18 18:22:44,9.10,9.10,9.10,99.90,1086141,27,19930,-84
2025-04-18 18:23:15,9.10,9.10,9.10,99.90,1085874,27,20253,-84
2025-04-18 18:23:48,9.10,9.10,9.10,99.90,1085834,27,20205,-83
2025-04-18 18:24:22,9.10,9.10,9.10,99.90,1077930,27,19939,-83
2025-04-18 18:24:54,9.10,9.10,9.10,99.90,1080642,27,19932,-84
2025-04-18 18:25:24,9.10,9.10,9.10,99.90,1088813,26,19937,-84
2025-04-18 18:25:55,9.10,9.10,9.10,99.90,1088160,27,19938,-85
2025-04-18 18:26:47,9.00,9.00,9.00,99.90,1088012,26,19964,-84
2025-04-18 18:27:19,9.10,9.10,9.10,99.90,1086563,27,19939,-84
2025-04-18 18:27:49,9.10,9.10,9.10,99.90,1082547,27,19943,-83
2025-04-18 18:28:25,9.10,9.10,9.10,99.90,1083842,27,19931,-84
2025-04-18 18:29:02,9.10,9.10,9.10,99.90,1083813,27,19990,-81
2025-04-18 18:29:33,9.10,9.10,9.10,99.90,1086323,27,19931,-82
2025-04-18 18:30:04,9.10,9.10,9.10,99.90,1085897,27,19931,-84
2025-04-18 18:30:34,9.10,9.10,9.10,99.90,1083495,27,19939,-84
2025-04-18 18:31:07,9.10,9.10,9.10,99.90,1086361,27,19938,-84
2025-04-18 18:31:38,9.10,9.10,9.10,99.90,1083580,26,19931,-82
2025-04-18 18:32:09,9.10,9.10,9.10,99.90,1084378,27,20390,-81
2025-04-18 18:32:40,9.10,9.10,9.10,99.90,1085744,27,19938,-82
2025-04-18 18:33:14,9.10,9.10,9.10,99.90,1085629,27,19931,-84
2025-04-18 18:33:44,9.10,9.10,9.10,99.90,1085953,27,20274,-83
2025-04-18 18:34:15,9.10,9.10,9.10,99.90,1086002,27,19943,-81
2025-04-18 18:34:47,9.10,9.10,9.10,99.90,1083298,27,19943,-82
2025-04-18 18:35:20,9.20,9.20,9.20,99.90,1086312,27,20394,-82
2025-04-18 18:35:51,9.20,9.20,9.20,99.90,1076181,27,20007,-82
2025-04-18 18:36:22,9.20,9.20,9.20,99.90,1080285,27,19931,-82
2025-04-18 18:36:59,9.20,9.20,9.20,99.90,1085828,27,20004,-83
2025-04-18 18:37:29,9.20,9.20,9.20,99.90,1086472,27,20025,-83
2025-04-18 18:38:13,9.30,9.30,9.30,99.90,1083180,27,20342,-83
2025-04-18 18:38:44,9.30,9.30,9.30,99.90,1083640,27,19938,-82
2025-04-18 18:39:20,9.30,9.30,9.30,99.90,1086376,26,20296,-82
2025-04-18 18:39:51,9.30,9.30,9.30,99.90,1086326,27,20719,-82
2025-04-18 18:40:22,9.30,9.30,9.30,99.90,1086473,27,19971,-82
2025-04-18 18:40:53,9.30,9.30,9.30,99.90,1086852,27,20023,-82
2025-04-18 18:41:24,9.30,9.30,9.30,99.90,1082875,27,19935,-82
2025-04-18 18:41:54,9.40,9.40,9.40,99.90,1078857,27,19938,-82
2025-04-18 18:42:28,9.40,9.40,9.40,99.90,1073333,27,20493,-83
2025-04-18 18:42:59,9.40,9.40,9.40,99.90,1077224,27,20421,-83
2025-04-18 18:43:32,9.40,9.40,9.40,99.90,1086513,27,20318,-83
2025-04-18 18:44:03,9.40,9.40,9.40,99.90,1090394,26,20474,-82
2025-04-18 18:44:33,9.50,9.50,9.50,99.90,1089031,27,20495,-84
2025-04-18 18:45:06,9.40,9.40,9.40,99.90,1085727,27,20386,-84
2025-04-18 18:45:40,9.40,9.40,9.40,99.90,1083770,27,19935,-84
2025-04-18 18:46:22,9.40,9.40,9.40,99.90,1086114,26,20026,-84
2025-04-18 18:46:53,9.50,9.50,9.50,99.90,1080115,27,19931,-84
2025-04-18 18:47:23,9.50,9.50,9.50,99.90,1086934,26,20355,-84
2025-04-18 18:47:54,9.50,9.50,9.50,99.90,1083894,27,20386,-84
2025-04-18 18:48:27,9.50,9.50,9.50,99.90,1083299,27,19939,-85
2025-04-18 18:48:58,9.50,9.50,9.50,99.90,1083351,27,19982,-84
2025-04-18 18:49:34,9.50,9.50,9.50,99.90,1085648,27,19931,-84
2025-04-18 18:50:12,9.50,9.50,9.50,99.90,1085472,27,20049,-84
2025-04-18 18:50:46,9.50,9.50,9.50,99.90,1086175,27,19938,-84
2025-04-18 18:51:17,9.50,9.50,9.50,99.90,1083605,27,19935,-84
2025-04-18 18:51:47,9.60,9.60,9.60,99.90,1086335,27,20325,-83
2025-04-18 18:52:19,9.60,9.60,9.60,99.90,1083200,27,19955,-84
2025-04-18 18:52:50,9.60,9.60,9.60,99.90,1085365,27,19931,-84
2025-04-18 18:53:21,9.60,9.60,9.60,99.90,1086362,27,20010,-84
2025-04-18 18:53:51,9.60,9.60,9.60,99.90,1086516,26,20313,-84
2025-04-18 18:54:23,9.60,9.60,9.60,99.90,1083464,27,20212,-84
2025-04-18 18:54:53,9.60,9.60,9.60,99.90,1091972,27,19935,-85
2025-04-18 18:55:27,9.50,9.50,9.50,99.90,1083580,26,19938,-84
2025-04-18 18:55:58,9.50,9.50,9.50,99.90,1093077,27,19948,-84
2025-04-18 18:56:30,9.50,9.50,9.50,99.90,1092620,27,20289,-82
2025-04-18 18:57:01,9.40,9.40,9.40,99.90,1091331,27,19971,-84
2025-04-18 18:57:33,9.40,9.40,9.40,99.90,1084267,27,19931,-82
2025-04-18 18:58:04,9.40,9.40,9.40,99.90,1084008,27,19931,-84
2025-04-18 18:58:36,9.50,9.50,9.50,99.90,1086333,27,19938,-84
2025-04-18 18:59:07,9.50,9.50,9.50,99.90,1084504,27,19939,-84
2025-04-18 18:59:37,9.50,9.50,9.50,99.90,1085500,27,20326,-84
2025-04-18 19:00:08,9.50,9.50,9.50,99.90,1085648,27,19931,-84
2025-04-18 19:00:39,9.50,9.50,9.50,99.90,1083820,27,20391,-84
2025-04-18 19:01:10,9.50,9.50,9.50,99.90,1076548,27,19943,-83
2025-04-18 19:01:42,9.50,9.50,9.50,99.90,1069486,27,20010,-84
2025-04-18 19:02:15,9.50,9.50,9.50,99.90,1079214,27,19931,-84
2025-04-18 19:02:46,9.50,9.50,9.50,99.90,1073840,27,19939,-84
2025-04-18 19:03:19,9.50,9.50,9.50,99.90,1077682,27,20262,-83
2025-04-18 19:03:52,9.60,9.60,9.60,99.90,1077132,27,19939,-84
2025-04-18 19:04:30,9.60,9.60,9.60,99.90,1080014,27,19940,-84
2025-04-18 19:05:07,9.60,9.60,9.60,99.90,1085608,27,19939,-83
2025-04-18 19:05:38,9.60,9.60,9.60,99.90,1076712,27,20298,-84
2025-04-18 19:06:09,9.60,9.60,9.60,99.90,1086004,27,20049,-84
2025-04-18 19:06:41,9.60,9.60,9.60,99.90,1083586,27,20140,-83
2025-04-18 19:07:12,9.60,9.60,9.60,99.90,1078449,27,20281,-84
2025-04-18 19:07:43,9.50,9.50,9.50,99.90,1079207,27,19931,-84
2025-04-18 19:08:16,9.50,9.50,9.50,99.90,1078978,27,20352,-83
2025-04-18 19:08:47,9.60,9.60,9.60,99.90,1076519,27,19939,-83
2025-04-18 19:09:18,9.60,9.60,9.60,99.90,1081495,27,19932,-83
2025-04-18 19:09:49,9.60,9.60,9.60,99.90,1082974,27,19938,-84
2025-04-18 19:10:20,9.60,9.60,9.60,99.90,1085664,27,19986,-84
2025-04-18 19:10:52,9.50,9.50,9.50,99.90,1076322,27,19951,-83
2025-04-18 19:11:24,9.60,9.60,9.60,99.90,1082638,27,20288,-84
2025-04-18 19:11:58,9.60,9.60,9.60,99.90,1086515,27,21124,-84
2025-04-18 19:12:29,9.60,9.60,9.60,99.90,1083519,27,19938,-84
2025-04-18 19:13:00,9.60,9.60,9.60,99.90,1084261,27,19931,-84
2025-04-18 19:13:31,9.60,9.60,9.60,99.90,1085462,27,19931,-82
2025-04-18 19:14:03,9.60,9.60,9.60,99.90,1083255,27,20456,-83
2025-04-18 19:14:34,9.60,9.60,9.60,99.90,1081977,27,19981,-83
2025-04-18 19:15:08,9.70,9.70,9.70,99.90,1085582,27,20673,-85
2025-04-18 19:15:41,9.70,9.70,9.70,99.90,1083427,27,19930,-83
2025-04-18 19:16:15,9.70,9.70,9.70,99.90,1086258,27,19939,-82
2025-04-18 19:16:45,9.60,9.60,9.60,99.90,1086383,27,20006,-83
2025-04-18 19:17:21,9.60,9.60,9.60,99.90,1086895,27,20383,-82
2025-04-18 19:17:52,9.70,9.70,9.70,99.90,1086591,27,19931,-82
2025-04-18 19:18:25,9.70,9.70,9.70,99.90,1084295,27,20359,-83
2025-04-18 19:18:56,9.70,9.70,9.70,99.90,1080776,27,19931,-83
2025-04-18 19:19:27,9.70,9.70,9.70,99.90,1085943,27,20455,-83
2025-04-18 19:19:57,9.70,9.70,9.70,99.90,1086144,27,19931,-83
2025-04-18 19:20:28,9.60,9.60,9.60,99.90,1086008,27,20338,-82
2025-04-18 19:20:58,9.60,9.60,9.60,99.90,1086954,26,19931,-83
2025-04-18 19:21:30,9.60,9.60,9.60,99.90,1083009,27,19932,-82
2025-04-18 19:22:08,9.60,9.60,9.60,99.90,1085772,27,20437,-82
2025-04-18 19:22:42,9.60,9.60,9.60,99.90,1080466,27,19932,-83
2025-04-18 19:23:18,9.60,9.60,9.60,99.90,1085961,27,19943,-83
2025-04-18 19:23:52,9.60,9.60,9.60,99.90,1083772,27,19931,-83
2025-04-18 19:24:23,9.60,9.60,9.60,99.90,1084030,27,20006,-82
2025-04-18 19:24:53,9.60,9.60,9.60,99.90,1086179,27,20332,-82
2025-04-18 19:25:27,9.50,9.50,9.50,99.90,1082812,27,20307,-82
2025-04-18 19:25:57,9.60,9.60,9.60,99.90,1092593,27,19935,-83
2025-04-18 19:26:28,9.60,9.60,9.60,99.90,1092593,26,19982,-82
2025-04-18 19:27:06,9.60,9.60,9.60,99.90,1092554,27,19986,-82
2025-04-18 19:27:38,9.60,9.60,9.60,99.90,1088135,27,19930,-82
2025-04-18 19:28:12,9.60,9.60,9.60,99.90,1083063,27,20457,-82
2025-04-18 19:28:50,9.60,9.60,9.60,99.90,1082863,27,20351,-82
2025-04-18 19:29:23,9.60,9.60,9.60,99.90,1088469,27,19934,-83
2025-04-18 19:29:54,9.60,9.60,9.60,99.90,1088821,27,19931,-82
2025-04-18 19:30:25,9.60,9.60,9.60,99.90,1090690,27,19941,-83
2025-04-18 19:31:01,9.60,9.60,9.60,99.90,1091036,27,19937,-82
2025-04-18 19:31:33,9.60,9.60,9.60,99.90,1085755,27,19935,-82
2025-04-18 19:32:04,9.60,9.60,9.60,99.90,1087709,26,20419,-83
2025-04-18 19:32:37,9.60,9.60,9.60,99.90,1087643,27,20371,-83
2025-04-18 19:33:08,9.60,9.60,9.60,99.90,1086000,26,19964,-82
2025-04-18 19:33:41,9.60,9.60,9.60,99.90,1083814,27,19932,-82
2025-04-18 19:34:12,9.70,9.70,9.70,99.90,1092710,27,19942,-83
2025-04-18 19:34:42,9.60,9.60,9.60,99.90,1091505,27,20447,-83
2025-04-18 19:35:13,9.70,9.70,9.70,99.90,1085026,27,19939,-82
2025-04-18 19:35:44,9.60,9.60,9.60,99.90,1075867,27,20079,-82
2025-04-18 19:36:14,9.70,9.70,9.70,99.90,1079346,27,19931,-82
2025-04-18 19:36:45,9.70,9.70,9.70,99.90,1075643,27,19932,-82
2025-04-18 19:37:16,9.70,9.70,9.70,99.90,1082772,27,19931,-83
2025-04-18 19:37:50,9.70,9.70,9.70,99.90,1085356,27,19935,-83
2025-04-18 19:38:23,9.70,9.70,9.70,99.90,1085421,27,19932,-82
2025-04-18 19:38:54,9.70,9.70,9.70,99.90,1082839,27,19964,-82
2025-04-18 19:39:27,9.70,9.70,9.70,99.90,1084367,27,20634,-82
2025-04-18 19:39:58,9.70,9.70,9.70,99.90,1091192,27,20554,-82
2025-04-18 19:40:29,9.70,9.70,9.70,99.90,1077294,27,19983,-82
2025-04-18 19:40:59,9.70,9.70,9.70,99.90,1078978,27,20391,-85
2025-04-18 19:41:30,9.70,9.70,9.70,99.90,1090133,27,20955,-82
2025-04-18 19:42:01,9.70,9.70,9.70,99.90,1091538,27,20026,-82
2025-04-18 19:42:31,9.70,9.70,9.70,99.90,1083129,27,20274,-83
2025-04-18 19:43:04,9.60,9.60,9.60,99.90,1085660,27,20013,-83
2025-04-18 19:43:35,9.60,9.60,9.60,99.90,1085805,27,19939,-83
2025-04-18 19:44:08,9.60,9.60,9.60,99.90,1079290,27,19932,-83
2025-04-18 19:44:39,9.60,9.60,9.60,99.90,1070504,27,19980,-83
2025-04-18 19:45:10,9.60,9.60,9.60,99.90,1078772,27,20367,-83
2025-04-18 19:45:50,9.60,9.60,9.60,99.90,1076977,27,19944,-84
2025-04-18 19:46:26,9.60,9.60,9.60,99.90,1080964,27,19939,-83
2025-04-18 19:46:59,9.60,9.60,9.60,99.90,1086358,27,19936,-83
2025-04-18 19:47:30,9.50,9.50,9.50,99.90,1086139,27,19943,-85
2025-04-18 19:48:44,9.50,9.50,9.50,99.90,1085347,27,20012,-84
2025-04-18 19:49:15,9.50,9.50,9.50,99.90,1085713,27,19943,-83
2025-04-18 19:49:46,9.50,9.50,9.50,99.90,1086057,27,19935,-84
2025-04-18 19:50:17,9.40,9.40,9.40,99.90,1079250,27,19963,-84
2025-04-18 19:50:57,9.40,9.40,9.40,99.90,1078547,27,19939,-83
2025-04-18 19:51:27,9.50,9.50,9.50,99.90,1076491,27,19932,-83
2025-04-18 19:51:58,9.50,9.50,9.50,99.90,1075847,27,20351,-84
2025-04-18 19:52:29,9.50,9.50,9.50,99.90,1077761,27,20346,-83
2025-04-18 19:53:00,9.50,9.50,9.50,99.90,1085328,27,20280,-83
2025-04-18 19:53:31,9.50,9.50,9.50,99.90,1085745,27,20011,-84
2025-04-18 19:54:14,9.50,9.50,9.50,99.90,1086609,27,20058,-84
2025-04-18 19:54:48,9.50,9.50,9.50,99.90,1083322,27,20343,-83
2025-04-18 19:55:19,9.50,9.50,9.50,99.90,1085868,27,19935,-84
2025-04-18 19:55:49,9.50,9.50,9.50,99.90,1081474,27,19930,-83
2025-04-18 19:56:20,9.40,9.40,9.40,99.90,1083445,26,19931,-85
2025-04-18 19:56:51,9.40,9.40,9.40,99.90,1086568,27,20001,-84
2025-04-18 19:57:21,9.50,9.50,9.50,99.90,1082810,27,19983,-83
2025-04-18 19:57:52,9.50,9.50,9.50,99.90,1085339,27,19983,-84
2025-04-18 19:58:23,9.40,9.40,9.40,99.90,1085287,27,19944,-83
2025-04-18 19:58:57,9.50,9.50,9.50,99.90,1082847,27,19935,-84
2025-04-18 19:59:33,9.50,9.50,9.50,99.90,1085743,27,19931,-84
2025-04-18 20:00:07,9.50,9.50,9.50,99.90,1082044,27,20380,-83
2025-04-18 20:00:41,9.50,9.50,9.50,99.90,1083253,27,20349,-83
2025-04-18 20:01:12,9.50,9.50,9.50,99.90,1085688,27,19938,-83
2025-04-18 20:01:47,9.50,9.50,9.50,99.90,1085744,27,19939,-83
2025-04-18 20:02:20,9.50,9.50,9.50,99.90,1086076,27,20338,-83
2025-04-18 20:02:52,9.50,9.50,9.50,99.90,1077082,27,20413,-84
2025-04-18 20:03:28,9.50,9.50,9.50,99.90,1082865,27,19931,-83
2025-04-18 20:03:58,9.50,9.50,9.50,99.90,1085324,27,20472,-84
2025-04-18 20:04:34,9.50,9.50,9.50,99.90,1085627,27,20333,-84
2025-04-18 20:05:07,9.50,9.50,9.50,99.90,1085614,27,20445,-83
2025-04-18 20:05:46,9.50,9.50,9.50,99.90,1083060,27,20295,-83
2025-04-18 20:06:17,9.50,9.50,9.50,99.90,1089754,27,19930,-83
2025-04-18 20:06:51,9.50,9.50,9.50,99.90,1092610,27,20482,-83
2025-04-18 20:07:21,9.50,9.50,9.50,99.90,1078641,27,20260,-83
2025-04-18 20:07:53,9.50,9.50,9.50,99.90,1078326,27,19991,-84
2025-04-18 20:08:24,9.50,9.50,9.50,99.90,1079208,27,20343,-83
2025-04-18 20:08:54,9.50,9.50,9.50,99.90,1076775,27,19935,-83
2025-04-18 20:09:28,9.50,9.50,9.50,99.90,1082761,27,19943,-84
2025-04-18 20:09:59,9.50,9.50,9.50,99.90,1086080,27,20435,-83
2025-04-18 20:10:30,9.60,9.60,9.60,99.90,1085569,27,19934,-83
2025-04-18 20:11:01,9.50,9.50,9.50,99.90,1086106,27,20171,-83
2025-04-18 20:11:31,9.50,9.50,9.50,99.90,1086727,27,19971,-83
2025-04-18 20:12:02,9.50,9.50,9.50,99.90,1085948,27,20526,-83
2025-04-18 20:12:33,9.50,9.50,9.50,99.90,1083273,27,19986,-83
2025-04-18 20:13:04,9.50,9.50,9.50,99.90,1082977,27,20293,-83
2025-04-18 20:13:34,9.50,9.50,9.50,99.90,1085473,27,19990,-83
2025-04-18 20:14:05,9.50,9.50,9.50,99.90,1083601,27,19942,-83
2025-04-18 20:14:41,9.40,9.40,9.40,99.90,1079056,27,19959,-83
2025-04-18 20:15:11,9.50,9.50,9.50,99.90,1080753,27,19946,-83
2025-04-18 20:15:42,9.50,9.50,9.50,99.90,1075239,27,19938,-83
2025-04-18 20:16:13,9.40,9.40,9.40,99.90,1079952,27,20351,-83
2025-04-18 20:16:43,9.50,9.50,9.50,99.90,1085456,27,20394,-82
2025-04-18 20:17:14,9.40,9.40,9.40,99.90,1088829,27,20345,-83
2025-04-18 20:17:44,9.40,9.40,9.40,99.90,1086491,27,19955,-83
2025-04-18 20:18:15,9.40,9.40,9.40,99.90,1085985,27,19933,-83
2025-04-18 20:18:49,9.40,9.40,9.40,99.90,1080471,27,19986,-83
2025-04-18 20:19:22,9.40,9.40,9.40,99.90,1086188,27,19942,-84
2025-04-18 20:19:53,9.40,9.40,9.40,99.90,1085800,27,19931,-83
2025-04-18 20:20:23,9.40,9.40,9.40,99.90,1085888,27,20364,-83
2025-04-18 20:20:54,9.40,9.40,9.40,99.90,1085529,27,20279,-82
2025-04-18 20:21:25,9.40,9.40,9.40,99.90,1069640,27,20004,-83
2025-04-18 20:21:55,9.40,9.40,9.40,99.90,1071756,27,19932,-83
2025-04-18 20:22:29,9.40,9.40,9.40,99.90,1074970,27,19940,-82
2025-04-18 20:22:59,9.40,9.40,9.40,99.90,1078908,27,19991,-83
2025-04-18 20:23:30,9.30,9.30,9.30,99.90,1085588,27,20763,-82
2025-04-18 20:24:01,9.30,9.30,9.30,99.90,1092966,27,20310,-82
2025-04-18 20:24:44,9.40,9.40,9.40,99.90,1090506,27,20317,-82
2025-04-18 20:25:15,9.40,9.40,9.40,99.90,1085594,27,19946,-81
2025-04-18 20:25:49,9.30,9.30,9.30,99.90,1082788,27,19931,-82
2025-04-18 20:26:22,9.30,9.30,9.30,99.90,1085290,27,19990,-82
2025-04-18 20:27:02,9.40,9.40,9.40,99.90,1082973,27,20467,-82
2025-04-18 20:27:32,9.40,9.40,9.40,99.90,1082711,27,19931,-82
2025-04-18 20:28:04,9.40,9.40,9.40,99.90,1085496,27,19931,-82
2025-04-18 20:28:35,9.40,9.40,9.40,99.90,1085252,27,19951,-81
2025-04-18 20:29:05,9.30,9.30,9.30,99.90,1080255,27,19946,-82
2025-04-18 20:29:36,9.30,9.30,9.30,99.90,1086723,27,20263,-82
2025-04-18 20:30:07,9.40,9.40,9.40,99.90,1085623,27,20022,-81
2025-04-18 20:30:38,9.30,9.30,9.30,99.90,1083457,27,19934,-82
2025-04-18 20:31:08,9.40,9.40,9.40,99.90,1086141,27,20372,-82
2025-04-18 20:31:42,9.40,9.40,9.40,99.90,1085465,27,20358,-82
2025-04-18 20:32:13,9.40,9.40,9.40,99.90,1083104,27,20051,-81
2025-04-18 20:32:44,9.40,9.40,9.40,99.90,1086283,27,21195,-82
2025-04-18 20:33:14,9.40,9.40,9.40,99.90,1085636,27,20040,-81
2025-04-18 20:33:48,9.30,9.30,9.30,99.90,1086097,27,19931,-82
2025-04-18 20:34:19,9.30,9.30,9.30,99.90,1085830,27,19931,-82
2025-04-18 20:34:52,9.40,9.40,9.40,99.90,1085900,27,20247,-83
2025-04-18 20:35:23,9.40,9.40,9.40,99.90,1082879,27,19938,-82
2025-04-18 20:36:36,9.40,9.40,9.40,99.90,1083443,27,19931,-82
2025-04-18 20:37:07,9.40,9.40,9.40,99.90,1082992,26,19931,-82
2025-04-18 20:37:41,9.30,9.30,9.30,99.90,1086097,27,20285,-83
2025-04-18 20:38:12,9.30,9.30,9.30,99.90,1082468,27,20012,-82
2025-04-18 20:38:43,9.30,9.30,9.30,99.90,1085485,27,20003,-82
2025-04-18 20:39:14,9.30,9.30,9.30,99.90,1085135,27,19986,-82
2025-04-18 20:39:44,9.30,9.30,9.30,99.90,1073083,27,19936,-82
2025-04-18 20:40:15,9.30,9.30,9.30,99.90,1085198,27,19943,-83
2025-04-18 20:40:45,9.30,9.30,9.30,99.90,1082376,27,19963,-82
2025-04-18 20:41:19,9.30,9.30,9.30,99.90,1085560,27,20760,-82
2025-04-18 20:41:49,9.30,9.30,9.30,99.90,1085546,27,19931,-82
2025-04-18 20:42:20,9.30,9.30,9.30,99.90,1084267,27,20503,-81
2025-04-18 20:42:51,9.30,9.30,9.30,99.90,1082948,27,19932,-82
2025-04-18 20:43:21,9.30,9.30,9.30,99.90,1085661,27,19931,-84
2025-04-18 20:43:52,9.20,9.20,9.20,99.90,1083348,27,19971,-84
2025-04-18 20:44:23,9.20,9.20,9.20,99.90,1085307,27,19937,-84
2025-04-18 20:44:53,9.10,9.10,9.10,99.90,1086295,27,19997,-84
2025-04-18 20:45:26,9.10,9.10,9.10,99.90,1085324,27,21340,-83
2025-04-18 20:45:58,9.20,9.20,9.20,99.90,1085214,27,19939,-83
2025-04-18 20:46:28,9.20,9.20,9.20,99.90,1085198,27,20370,-84
2025-04-18 20:46:59,9.20,9.20,9.20,99.90,1082457,27,19931,-84
2025-04-18 20:47:30,9.20,9.20,9.20,99.90,1085426,27,20191,-84
2025-04-18 20:48:01,9.20,9.20,9.20,99.90,1086432,27,19935,-83
2025-04-18 20:48:31,9.20,9.20,9.20,99.90,1088507,27,19939,-84
2025-04-18 20:49:05,9.20,9.20,9.20,99.90,1083407,27,20362,-84
2025-04-18 20:49:36,9.10,9.10,9.10,99.90,1078942,27,19939,-84
2025-04-18 20:50:07,9.10,9.10,9.10,99.90,1085762,27,20246,-84
2025-04-18 20:50:38,9.20,9.20,9.20,99.90,1083363,26,20269,-83
2025-04-18 20:51:09,9.20,9.20,9.20,99.90,1085908,27,19931,-84
2025-04-18 20:51:42,9.20,9.20,9.20,99.90,1084236,27,19931,-84
2025-04-18 20:52:16,9.20,9.20,9.20,99.90,1083652,27,19939,-84
2025-04-18 20:53:08,9.10,9.10,9.10,99.90,1078910,27,19946,-84
2025-04-18 20:53:41,9.10,9.10,9.10,99.90,1074923,27,20005,-84
2025-04-18 20:54:12,9.00,9.00,9.00,99.90,1083750,27,20347,-84
2025-04-18 20:54:43,9.00,9.00,9.00,99.90,1083292,27,19935,-85
2025-04-18 20:55:13,9.00,9.00,9.00,99.90,1078770,27,19939,-83
2025-04-18 20:55:54,9.00,9.00,9.00,99.90,1085351,27,19942,-85
2025-04-18 20:56:25,9.00,9.00,9.00,99.90,1085460,27,20867,-84
2025-04-18 20:56:58,9.10,9.10,9.10,99.90,1083250,27,19931,-85
2025-04-18 20:57:29,9.10,9.10,9.10,99.90,1079809,26,19941,-83
2025-04-18 20:57:59,9.10,9.10,9.10,99.90,1084967,27,19938,-84
2025-04-18 20:58:33,9.10,9.10,9.10,99.90,1085609,27,19939,-83
2025-04-18 20:59:07,9.20,9.20,9.20,99.90,1081619,27,19944,-84
2025-04-18 20:59:37,9.20,9.20,9.20,99.90,1079269,27,19932,-82
2025-04-18 21:00:11,9.20,9.20,9.20,99.90,1086151,27,19930,-84
2025-04-18 21:00:44,9.20,9.20,9.20,99.90,1083992,26,19931,-82
2025-04-18 21:01:14,9.10,9.10,9.10,99.90,1083893,26,20274,-82
2025-04-18 21:01:46,9.10,9.10,9.10,99.90,1085778,27,19938,-82
2025-04-18 21:02:17,9.00,9.00,9.00,99.90,1083276,27,19934,-82
2025-04-18 21:02:47,9.10,9.10,9.10,99.90,1085372,27,19931,-83
2025-04-18 21:03:18,9.10,9.10,9.10,99.90,1085173,27,20001,-83
2025-04-18 21:03:56,9.10,9.10,9.10,99.90,1082894,27,19967,-84
2025-04-18 21:04:33,9.20,9.20,9.20,99.90,1085140,27,19935,-84
2025-04-18 21:05:04,9.20,9.20,9.20,99.90,1083010,27,20002,-83
2025-04-18 21:05:35,9.10,9.10,9.10,99.90,1082915,26,19937,-83
2025-04-18 21:06:06,9.10,9.10,9.10,99.90,1085788,27,20326,-82
2025-04-18 21:06:40,9.10,9.10,9.10,99.90,1083772,27,20389,-82
2025-04-18 21:07:10,9.10,9.10,9.10,99.90,1086445,27,19931,-82
2025-04-18 21:07:41,9.00,9.00,9.00,99.90,1083769,27,19931,-83
2025-04-18 21:08:12,9.00,9.00,9.00,99.90,1082623,27,19947,-82
2025-04-18 21:08:42,9.10,9.10,9.10,99.90,1082596,27,19935,-83
2025-04-18 21:09:19,9.10,9.10,9.10,99.90,1085015,27,20350,-82
2025-04-18 21:09:51,9.10,9.10,9.10,99.90,1085265,27,20398,-82
2025-04-18 21:10:22,9.10,9.10,9.10,99.90,1085915,27,19932,-82
2025-04-18 21:10:53,9.10,9.10,9.10,99.90,1091854,26,20187,-82
2025-04-18 21:11:26,9.10,9.10,9.10,99.90,1090357,27,19931,-82
2025-04-18 21:11:57,9.20,9.20,9.20,99.90,1092970,27,19937,-82
2025-04-18 21:12:28,9.10,9.10,9.10,99.90,1088329,27,20299,-82
2025-04-18 21:12:59,9.10,9.10,9.10,99.90,1085790,27,19941,-83
2025-04-18 21:13:30,9.00,9.00,9.00,99.90,1085764,27,19931,-83
2025-04-18 21:14:10,9.00,9.00,9.00,99.90,1079509,27,20506,-82
2025-04-18 21:14:43,8.90,8.90,8.90,99.90,1083214,27,20001,-83
2025-04-18 21:15:17,9.00,9.00,9.00,99.90,1085861,27,20390,-82
2025-04-18 21:15:51,9.00,9.00,9.00,99.90,1085702,27,19931,-83
2025-04-18 21:16:32,9.00,9.00,9.00,99.90,1085685,27,20362,-82
2025-04-18 21:17:11,9.00,9.00,9.00,99.90,1083314,27,19943,-83
2025-04-18 21:17:41,9.00,9.00,9.00,99.90,1084587,27,20058,-82
2025-04-18 21:18:12,9.10,9.10,9.10,99.90,1082593,27,20367,-82
2025-04-18 21:18:50,9.10,9.10,9.10,99.90,1076286,27,19940,-82
2025-04-18 21:19:21,9.10,9.10,9.10,99.90,1078525,27,19932,-82
2025-04-18 21:19:52,9.10,9.10,9.10,99.90,1086094,27,19932,-82
2025-04-18 21:20:35,9.10,9.10,9.10,99.90,1087401,27,20322,-81
2025-04-18 21:21:06,9.00,9.00,9.00,99.90,1086798,27,19938,-84
2025-04-18 21:21:37,9.10,9.10,9.10,99.90,1087445,27,20330,-82
2025-04-18 21:22:08,9.00,9.00,9.00,99.90,1085274,27,19945,-82
2025-04-18 21:22:46,9.00,9.00,9.00,99.90,1085323,27,21021,-82
2025-04-18 21:23:16,9.00,9.00,9.00,99.90,1088709,27,20367,-81
2025-04-18 21:23:47,9.10,9.10,9.10,99.90,1087694,27,19931,-81
2025-04-18 21:24:18,9.10,9.10,9.10,99.90,1087735,27,19935,-81
2025-04-18 21:24:49,9.10,9.10,9.10,99.90,1087042,27,19938,-81
2025-04-18 21:25:23,9.10,9.10,9.10,99.90,1087579,27,20699,-82
2025-04-18 21:25:54,9.10,9.10,9.10,99.90,1086019,27,19931,-83
2025-04-18 21:26:27,9.10,9.10,9.10,99.90,1087772,26,19931,-82
2025-04-18 21:27:10,9.10,9.10,9.10,99.90,1088656,27,19938,-83
2025-04-18 21:27:40,9.10,9.10,9.10,99.90,1090207,27,19932,-82
2025-04-18 21:28:11,9.10,9.10,9.10,99.90,1085626,27,19958,-82
2025-04-18 21:28:41,9.00,9.00,9.00,99.90,1086685,27,19943,-82
2025-04-18 21:29:12,9.10,9.10,9.10,99.90,1089556,27,19939,-82
2025-04-18 21:29:43,9.00,9.00,9.00,99.90,1088970,27,20430,-82
2025-04-18 21:30:13,9.00,9.00,9.00,99.90,1088668,27,19937,-83
2025-04-18 21:30:44,8.90,8.90,8.90,99.90,1085517,27,19931,-82
2025-04-18 21:31:15,8.90,8.90,8.90,99.90,1084787,27,19954,-83
2025-04-18 21:31:45,9.00,9.00,9.00,99.90,1090213,27,19923,-82
2025-04-18 21:32:16,8.90,8.90,8.90,99.90,1087613,27,19927,-81
2025-04-18 21:32:47,8.90,8.90,8.90,99.90,1090115,27,19930,-82
2025-04-18 21:33:17,9.00,9.00,9.00,99.90,1086198,27,19927,-83
2025-04-18 21:33:59,9.00,9.00,9.00,99.90,1089069,27,19955,-84
2025-04-18 21:34:30,9.00,9.00,9.00,99.90,1079376,27,19958,-83
2025-04-18 21:35:00,9.00,9.00,9.00,99.90,1090569,27,19923,-83
2025-04-18 21:35:31,9.00,9.00,9.00,99.90,1086832,27,19935,-82
2025-04-18 21:36:02,9.00,9.00,9.00,99.90,1090500,27,19929,-82
2025-04-18 21:36:35,9.00,9.00,9.00,99.90,1088004,27,20002,-84
2025-04-18 21:37:08,9.00,9.00,9.00,99.90,1089674,27,19931,-82
2025-04-18 21:37:38,9.00,9.00,9.00,99.90,1088866,27,19956,-83
2025-04-18 21:38:09,9.00,9.00,9.00,99.90,1090418,27,20568,-83
2025-04-18 21:38:47,9.00,9.00,9.00,99.90,1087602,27,19975,-82
2025-04-18 21:39:18,9.00,9.00,9.00,99.90,1090172,27,19974,-82
2025-04-18 21:39:49,9.00,9.00,9.00,99.90,1090905,27,19935,-82
2025-04-18 21:40:20,9.00,9.00,9.00,99.90,1088893,27,19935,-83
2025-04-18 21:40:51,8.90,8.90,8.90,99.90,1080955,27,19938,-83
2025-04-18 21:41:21,8.90,8.90,8.90,99.90,1086584,27,19939,-83
2025-04-18 21:41:52,8.90,8.90,8.90,99.90,1097609,26,19935,-83
2025-04-18 21:42:25,8.90,8.90,8.90,99.90,1093369,27,19954,-83
2025-04-18 21:42:56,8.90,8.90,8.90,99.90,1087950,27,19967,-83
2025-04-18 21:43:26,8.80,8.80,8.80,99.90,1089166,27,19935,-83
2025-04-18 21:43:57,8.80,8.80,8.80,99.90,1089147,27,19935,-83
2025-04-18 21:44:31,8.80,8.80,8.80,99.90,1086352,27,20088,-82
2025-04-18 21:45:01,8.80,8.80,8.80,99.90,1096223,26,19931,-83
2025-04-18 21:45:32,8.80,8.80,8.80,99.90,1090913,27,20379,-82
2025-04-18 21:46:03,8.80,8.80,8.80,99.90,1086445,27,19969,-82
2025-04-18 21:46:33,8.80,8.80,8.80,99.90,1086250,27,19987,-83
2025-04-18 21:47:09,8.80,8.80,8.80,99.90,1076671,27,19936,-83
2025-04-18 21:47:46,8.80,8.80,8.80,99.90,1073864,27,19951,-82
2025-04-18 21:48:17,8.80,8.80,8.80,99.90,1074093,27,19938,-82
2025-04-18 21:48:49,8.80,8.80,8.80,99.90,1079045,27,19943,-83
2025-04-18 21:49:20,8.80,8.80,8.80,99.90,1082262,27,19932,-82
2025-04-18 21:49:51,8.80,8.80,8.80,99.90,1085165,27,20287,-82
2025-04-18 21:50:21,8.80,8.80,8.80,99.90,1087188,27,20365,-83
2025-04-18 21:50:55,8.80,8.80,8.80,99.90,1086085,27,19935,-82
2025-04-18 21:51:25,8.90,8.90,8.90,99.90,1084054,27,19934,-83
2025-04-18 21:51:56,8.90,8.90,8.90,99.90,1093139,27,19930,-82
2025-04-18 21:52:26,8.90,8.90,8.90,99.90,1089268,27,19941,-83
2025-04-18 21:52:57,8.90,8.90,8.90,99.90,1092986,27,20096,-83
2025-04-18 21:53:28,8.90,8.90,8.90,99.90,1082003,27,20009,-82
2025-04-18 21:53:59,8.90,8.90,8.90,99.90,1093555,26,19935,-83
2025-04-18 21:54:35,8.90,8.90,8.90,99.90,1086201,26,19938,-82
2025-04-18 21:55:05,8.90,8.90,8.90,99.90,1085960,27,19938,-82
2025-04-18 21:55:36,8.90,8.90,8.90,99.90,1083624,27,19930,-82
2025-04-18 21:56:07,8.90,8.90,8.90,99.90,1086094,27,20420,-82
2025-04-18 21:56:40,8.90,8.90,8.90,99.90,1086486,27,20339,-82
2025-04-18 21:57:11,8.90,8.90,8.90,99.90,1086796,27,20361,-82
2025-04-18 21:57:42,8.90,8.90,8.90,99.90,1086848,26,19931,-82
2025-04-18 21:58:12,8.90,8.90,8.90,99.90,1083634,27,19955,-84
2025-04-18 21:58:45,8.90,8.90,8.90,99.90,1083307,27,19986,-82
2025-04-18 21:59:19,8.80,8.80,8.80,99.90,1086312,27,19967,-82
2025-04-18 21:59:56,8.80,8.80,8.80,99.90,1085678,27,19938,-84
2025-04-18 22:00:32,8.80,8.80,8.80,99.90,1083248,27,19997,-82
2025-04-18 22:01:06,8.80,8.80,8.80,99.90,1086717,27,19931,-82
2025-04-18 22:01:40,8.80,8.80,8.80,99.90,1083568,27,19935,-82
2025-04-18 22:02:10,8.80,8.80,8.80,99.90,1086521,27,19950,-82
2025-04-18 22:02:53,8.80,8.80,8.80,99.90,1092881,27,20289,-82
2025-04-18 22:03:24,8.80,8.80,8.80,99.90,1087028,27,19935,-82
2025-04-18 22:03:54,8.80,8.80,8.80,99.90,1087226,27,19935,-82
2025-04-18 22:04:28,8.90,8.90,8.90,99.90,1085891,27,19931,-82
2025-04-18 22:04:58,8.80,8.80,8.80,99.90,1086458,27,19932,-82
2025-04-18 22:05:29,8.80,8.80,8.80,99.90,1083491,27,20366,-83
2025-04-18 22:06:00,8.80,8.80,8.80,99.90,1084078,27,20420,-82
2025-04-18 22:06:33,8.80,8.80,8.80,99.90,1083892,27,20330,-82
2025-04-18 22:07:06,8.80,8.80,8.80,99.90,1084241,27,19941,-82
2025-04-18 22:07:39,8.80,8.80,8.80,99.90,1087138,27,19931,-82
2025-04-18 22:08:10,8.80,8.80,8.80,99.90,1084497,27,19943,-83
2025-04-18 22:08:41,8.80,8.80,8.80,99.90,1086249,27,20243,-82
2025-04-18 22:09:15,8.80,8.80,8.80,99.90,1092440,26,19931,-82
2025-04-18 22:09:45,8.80,8.80,8.80,99.90,1090445,27,20262,-82
2025-04-18 22:10:16,8.80,8.80,8.80,99.90,1093076,27,19931,-84
2025-04-18 22:10:52,8.80,8.80,8.80,99.90,1091496,27,19946,-84
2025-04-18 22:11:23,8.80,8.80,8.80,99.90,1077119,27,19932,-84
2025-04-18 22:11:54,8.90,8.90,8.90,99.90,1086386,27,20159,-83
2025-04-18 22:12:24,8.90,8.90,8.90,99.90,1084088,27,19959,-84
2025-04-18 22:12:56,8.90,8.90,8.90,99.90,1084558,27,20324,-84
2025-04-18 22:13:27,8.90,8.90,8.90,99.90,1086514,27,20358,-84
2025-04-18 22:13:58,8.90,8.90,8.90,99.90,1086127,27,19931,-83
2025-04-18 22:14:28,8.90,8.90,8.90,99.90,1089011,27,19931,-83
2025-04-18 22:15:02,8.80,8.80,8.80,99.90,1086486,27,19931,-84
2025-04-18 22:15:33,8.80,8.80,8.80,99.90,1086532,27,20896,-84
2025-04-18 22:16:06,8.80,8.80,8.80,99.90,1087058,27,20369,-84
2025-04-18 22:16:47,8.80,8.80,8.80,99.90,1086700,27,19942,-84
2025-04-18 22:17:17,8.80,8.80,8.80,99.90,1081208,27,19938,-84
2025-04-18 22:17:48,8.80,8.80,8.80,99.90,1086128,27,20360,-83
2025-04-18 22:18:19,8.70,8.70,8.70,99.90,1083300,27,19935,-84
2025-04-18 22:18:50,8.80,8.80,8.80,99.90,1091622,27,20041,-84
2025-04-18 22:19:21,8.80,8.80,8.80,99.90,1078989,27,20044,-83
2025-04-18 22:19:51,8.80,8.80,8.80,99.90,1092485,27,20409,-84
2025-04-18 22:20:22,8.80,8.80,8.80,99.90,1086335,27,20491,-84
2025-04-18 22:20:53,8.90,8.90,8.90,99.90,1086502,26,19932,-84
2025-04-18 22:21:26,8.80,8.80,8.80,99.90,1084357,27,19931,-84
2025-04-18 22:21:59,8.80,8.80,8.80,99.90,1086230,27,20325,-83
2025-04-18 22:22:30,8.80,8.80,8.80,99.90,1086529,27,19939,-84
2025-04-18 22:23:03,8.80,8.80,8.80,99.90,1086481,27,19943,-84
2025-04-18 22:23:33,8.80,8.80,8.80,99.90,1085892,27,19942,-84
2025-04-18 22:24:06,8.80,8.80,8.80,99.90,1086179,27,20318,-84
2025-04-18 22:24:37,8.80,8.80,8.80,99.90,1083425,27,19931,-83
2025-04-18 22:25:08,8.90,8.90,8.90,99.90,1086687,27,19997,-84
2025-04-18 22:25:41,8.90,8.90,8.90,99.90,1084169,27,20440,-84
2025-04-18 22:26:18,8.90,8.90,8.90,99.90,1086763,27,19931,-84
2025-04-18 22:26:49,8.80,8.80,8.80,99.90,1086659,26,19939,-84
2025-04-18 22:27:19,8.80,8.80,8.80,99.90,1083524,27,19941,-82
2025-04-18 22:27:50,8.80,8.80,8.80,99.90,1083533,27,19947,-82
2025-04-18 22:28:21,8.70,8.70,8.70,99.90,1086169,27,19959,-84
2025-04-18 22:28:52,8.70,8.70,8.70,99.90,1083362,27,19932,-83
2025-04-18 22:29:23,8.70,8.70,8.70,99.90,1086052,27,19939,-84
2025-04-18 22:29:57,8.60,8.60,8.60,99.90,1086374,27,19931,-84
2025-04-18 22:30:28,8.60,8.60,8.60,99.90,1083789,27,19938,-84
2025-04-18 22:30:59,8.60,8.60,8.60,99.90,1086093,27,19938,-84
2025-04-18 22:31:29,8.60,8.60,8.60,99.90,1083645,27,19947,-84
2025-04-18 22:32:00,8.60,8.60,8.60,99.90,1090042,26,20365,-84
2025-04-18 22:32:31,8.70,8.70,8.70,99.90,1082610,27,20393,-83
2025-04-18 22:33:09,8.70,8.70,8.70,99.90,1086364,27,19945,-84
2025-04-18 22:33:40,8.70,8.70,8.70,99.90,1076171,27,20301,-84
2025-04-18 22:34:13,8.60,8.60,8.60,99.90,1074372,27,19932,-83
2025-04-18 22:34:44,8.60,8.60,8.60,99.90,1076104,27,19931,-83
2025-04-18 22:35:21,8.60,8.60,8.60,99.90,1080331,27,20014,-83
2025-04-18 22:35:52,8.60,8.60,8.60,99.90,1085848,27,20394,-84
2025-04-18 22:36:26,8.60,8.60,8.60,99.90,1084355,27,19942,-83
2025-04-18 22:36:56,8.60,8.60,8.60,99.90,1083982,27,19931,-83
2025-04-18 22:37:29,8.60,8.60,8.60,99.90,1083519,27,19931,-83
2025-04-18 22:38:10,8.60,8.60,8.60,99.90,1083511,26,19938,-84
2025-04-18 22:38:43,8.60,8.60,8.60,99.90,1084238,27,20395,-84
2025-04-18 22:39:14,8.50,8.50,8.50,99.90,1086001,27,19963,-84
2025-04-18 22:39:44,8.50,8.50,8.50,99.90,1084388,27,19931,-83
2025-04-18 22:40:15,8.50,8.50,8.50,99.90,1086184,27,19967,-84
2025-04-18 22:40:46,8.50,8.50,8.50,99.90,1083461,27,20002,-83
2025-04-18 22:41:18,8.50,8.50,8.50,99.90,1087679,27,20196,-83
2025-04-18 22:41:50,8.50,8.50,8.50,99.90,1088870,27,20402,-83
2025-04-18 22:42:23,8.40,8.40,8.40,99.90,1083925,27,19932,-84
2025-04-18 22:42:54,8.40,8.40,8.40,99.90,1089369,27,20258,-84
2025-04-18 22:43:34,8.40,8.40,8.40,99.90,1086324,27,20324,-84
2025-04-18 22:44:08,8.40,8.40,8.40,99.90,1082970,27,19935,-84
2025-04-18 22:44:38,8.40,8.40,8.40,99.90,1086305,27,20031,-84
2025-04-18 22:45:10,8.40,8.40,8.40,99.90,1086386,27,20001,-84
2025-04-18 22:45:40,8.50,8.50,8.50,99.90,1084448,27,20274,-84
2025-04-18 22:46:11,8.40,8.40,8.40,99.90,1085582,27,19938,-83
2025-04-18 22:46:42,8.40,8.40,8.40,99.90,1085569,26,20366,-82
2025-04-18 22:47:18,8.40,8.40,8.40,99.90,1083492,27,19931,-84
2025-04-18 22:47:51,8.40,8.40,8.40,99.90,1086043,27,19931,-82
2025-04-18 22:48:22,8.50,8.50,8.50,99.90,1085745,27,19943,-82
2025-04-18 22:48:53,8.40,8.40,8.40,99.90,1083552,27,20299,-83
2025-04-18 22:49:24,8.40,8.40,8.40,99.90,1085565,27,20289,-83
2025-04-18 22:49:55,8.40,8.40,8.40,99.90,1086519,27,20315,-84
2025-04-18 22:50:26,8.50,8.50,8.50,99.90,1082999,27,19946,-83
2025-04-18 22:50:56,8.40,8.40,8.40,99.90,1086122,27,19942,-82
2025-04-18 22:51:27,8.40,8.40,8.40,99.90,1083281,27,19931,-83
2025-04-18 22:52:01,8.50,8.50,8.50,99.90,1083739,27,19931,-83
2025-04-18 22:52:32,8.40,8.40,8.40,99.90,1085459,26,19967,-83
2025-04-18 22:53:08,8.40,8.40,8.40,99.90,1086383,27,19967,-83
2025-04-18 22:53:39,8.40,8.40,8.40,99.90,1077082,27,20341,-84
2025-04-18 22:54:09,8.30,8.30,8.30,99.90,1085933,27,20409,-83
2025-04-18 22:54:40,8.30,8.30,8.30,99.90,1080933,27,19977,-83
2025-04-18 22:55:11,8.30,8.30,8.30,99.90,1085927,27,20266,-83
2025-04-18 22:55:41,8.30,8.30,8.30,99.90,1085828,27,19931,-84
2025-04-18 22:56:12,8.30,8.30,8.30,99.90,1085434,27,20495,-83
2025-04-18 22:56:43,8.30,8.30,8.30,99.90,1086004,27,20010,-83
2025-04-18 22:57:13,8.20,8.20,8.20,99.90,1084072,27,19935,-83
2025-04-18 22:57:44,8.30,8.30,8.30,99.90,1085309,27,19939,-84
2025-04-18 22:58:15,8.20,8.20,8.20,99.90,1083062,27,19938,-84
2025-04-18 22:58:45,8.20,8.20,8.20,99.90,1085599,27,20378,-83
2025-04-18 22:59:16,8.20,8.20,8.20,99.90,1085806,27,19937,-83
2025-04-18 22:59:46,8.20,8.20,8.20,99.90,1086809,27,19931,-83
2025-04-18 23:00:20,8.20,8.20,8.20,99.90,1092389,27,20293,-84
2025-04-18 23:00:54,8.10,8.10,8.10,99.90,1092694,27,20360,-83
2025-04-18 23:01:25,8.10,8.10,8.10,99.90,1088568,27,20220,-83
2025-04-18 23:01:55,8.10,8.10,8.10,99.90,1085863,27,19943,-84
2025-04-18 23:02:26,8.10,8.10,8.10,99.90,1086433,27,20437,-82
2025-04-18 23:02:57,8.10,8.10,8.10,99.90,1093298,27,19998,-84
2025-04-18 23:03:32,8.10,8.10,8.10,99.90,1090857,27,19941,-83
2025-04-18 23:04:15,8.00,8.00,8.00,99.90,1090473,27,19930,-83
2025-04-18 23:04:46,8.10,8.10,8.10,99.90,1078972,27,20270,-83
2025-04-18 23:05:16,8.10,8.10,8.10,99.90,1083723,27,19938,-83
2025-04-18 23:05:47,8.00,8.00,8.00,99.90,1083143,27,19934,-83
2025-04-18 23:06:20,8.00,8.00,8.00,99.90,1088876,27,19931,-84
2025-04-18 23:06:51,8.10,8.10,8.10,99.90,1092686,27,19935,-83
2025-04-18 23:07:22,8.00,8.00,8.00,99.90,1086381,27,19931,-83
2025-04-18 23:07:53,8.00,8.00,8.00,99.90,1083307,26,20002,-83
2025-04-18 23:08:24,8.00,8.00,8.00,99.90,1086125,27,19931,-83
2025-04-18 23:08:54,8.00,8.00,8.00,99.90,1083727,27,20398,-83
2025-04-18 23:09:25,8.00,8.00,8.00,99.90,1084199,27,19950,-83
2025-04-18 23:09:56,8.00,8.00,8.00,99.90,1086599,27,19947,-83
2025-04-18 23:10:34,7.90,7.90,7.90,99.90,1092284,26,19942,-83
2025-04-18 23:11:05,7.90,7.90,7.90,99.90,1092566,27,19931,-83
2025-04-18 23:11:36,7.90,7.90,7.90,99.90,1090237,27,20011,-83
2025-04-18 23:12:07,7.90,7.90,7.90,99.90,1087911,27,20026,-83
2025-04-18 23:12:38,7.80,7.80,7.80,99.90,1083108,27,19950,-83
2025-04-18 23:13:09,7.90,7.90,7.90,99.90,1083229,27,19931,-83
2025-04-18 23:13:40,7.80,7.80,7.80,99.90,1079300,27,19975,-83
2025-04-18 23:14:11,7.80,7.80,7.80,99.90,1073111,27,19992,-83
2025-04-18 23:14:44,7.80,7.80,7.80,99.90,1076346,27,19939,-83
2025-04-18 23:15:15,7.80,7.80,7.80,99.90,1079398,27,19942,-83
2025-04-18 23:15:46,7.80,7.80,7.80,99.90,1087644,27,19966,-83
2025-04-18 23:16:16,7.80,7.80,7.80,99.90,1085748,27,19931,-83
2025-04-18 23:16:47,7.80,7.80,7.80,99.90,1085949,27,19958,-83
2025-04-18 23:17:18,7.70,7.70,7.70,99.90,1086404,27,19931,-84
2025-04-18 23:17:51,7.70,7.70,7.70,99.90,1085537,27,19983,-83
2025-04-18 23:18:22,7.70,7.70,7.70,99.90,1083464,27,19931,-82
2025-04-18 23:18:55,7.70,7.70,7.70,99.90,1083703,27,19937,-83
2025-04-18 23:19:26,7.70,7.70,7.70,99.90,1085753,27,20341,-82
2025-04-18 23:19:57,7.70,7.70,7.70,99.90,1086346,27,19943,-83
2025-04-18 23:20:27,7.70,7.70,7.70,99.90,1086391,27,19931,-83
2025-04-18 23:21:01,7.60,7.60,7.60,99.90,1086631,27,19983,-83
2025-04-18 23:21:32,7.70,7.70,7.70,99.90,1083249,27,19982,-83
2025-04-18 23:22:05,7.60,7.60,7.60,99.90,1082806,27,20001,-83
2025-04-18 23:22:37,7.60,7.60,7.60,99.90,1085706,27,19938,-83
2025-04-18 23:23:09,7.60,7.60,7.60,99.90,1086931,27,19939,-83
2025-04-18 23:23:43,7.60,7.60,7.60,99.90,1092773,26,19935,-84
2025-04-18 23:24:17,7.60,7.60,7.60,99.90,1085668,27,19938,-83
2025-04-18 23:24:50,7.60,7.60,7.60,99.90,1073281,27,19932,-83
2025-04-18 23:25:28,7.60,7.60,7.60,99.90,1076147,27,19932,-83
2025-04-18 23:26:02,7.60,7.60,7.60,99.90,1081978,27,19935,-82
2025-04-18 23:26:35,7.50,7.50,7.50,99.90,1085872,27,19938,-82
2025-04-18 23:27:09,7.50,7.50,7.50,99.90,1083119,27,20370,-82
2025-04-18 23:27:45,7.50,7.50,7.50,99.90,1083596,27,20001,-82
2025-04-18 23:29:11,7.50,7.50,7.50,99.90,1062700,27,19944,-84
2025-04-18 23:29:47,7.50,7.50,7.50,99.90,1065521,27,20256,-82
2025-04-18 23:30:21,7.50,7.50,7.50,99.90,1062758,27,19939,-81
2025-04-18 23:30:51,7.50,7.50,7.50,99.90,1082519,27,20005,-82
2025-04-18 23:31:28,7.50,7.50,7.50,99.90,1083615,27,19943,-83
2025-04-18 23:32:03,7.50,7.50,7.50,99.90,1084275,27,19939,-83
2025-04-18 23:32:34,7.50,7.50,7.50,99.90,1086666,27,20384,-82
2025-04-18 23:33:07,7.50,7.50,7.50,99.90,1085818,27,19938,-82
2025-04-18 23:33:41,7.40,7.40,7.40,99.90,1083378,27,20257,-83
2025-04-18 23:34:11,7.40,7.40,7.40,99.90,1086053,27,20369,-82
2025-04-18 23:34:45,7.40,7.40,7.40,99.90,1083038,27,20014,-82
2025-04-18 23:35:17,7.40,7.40,7.40,99.90,1084711,27,19985,-82
2025-04-18 23:35:50,7.40,7.40,7.40,99.90,1092726,27,20262,-82
2025-04-18 23:36:21,7.40,7.40,7.40,99.90,1089830,27,20047,-82
2025-04-18 23:37:01,7.40,7.40,7.40,99.90,1091366,27,20022,-82
2025-04-18 23:37:35,7.40,7.40,7.40,99.90,1085896,27,19943,-82
2025-04-18 23:38:12,7.30,7.30,7.30,99.90,1089949,26,19981,-82
2025-04-18 23:38:45,7.30,7.30,7.30,99.90,1090256,27,20267,-83
2025-04-18 23:39:16,7.30,7.30,7.30,99.90,1092649,27,19962,-82
2025-04-18 23:39:51,7.30,7.30,7.30,99.90,1087821,27,19935,-82
2025-04-18 23:40:22,7.30,7.30,7.30,99.90,1086166,27,19939,-83
2025-04-18 23:40:55,7.30,7.30,7.30,99.90,1083644,27,19931,-82
2025-04-18 23:41:26,7.30,7.30,7.30,99.90,1082501,27,19945,-82
2025-04-18 23:41:57,7.30,7.30,7.30,99.90,1085409,27,20725,-81
2025-04-18 23:42:28,7.30,7.30,7.30,99.90,1079442,27,19931,-82
2025-04-18 23:42:59,7.20,7.20,7.20,99.90,1080904,27,19940,-83
2025-04-18 23:43:30,7.20,7.20,7.20,99.90,1085715,27,19946,-82
2025-04-18 23:44:01,7.20,7.20,7.20,99.90,1085830,27,20351,-82
2025-04-18 23:44:31,7.20,7.20,7.20,99.90,1086704,27,19938,-83
2025-04-18 23:45:12,7.20,7.20,7.20,99.90,1090171,26,19930,-82
2025-04-18 23:45:43,7.20,7.20,7.20,99.90,1089950,27,19931,-82
2025-04-18 23:46:14,7.20,7.20,7.20,99.90,1093424,27,19943,-83
2025-04-18 23:46:47,7.10,7.10,7.10,99.90,1090157,27,20001,-82
2025-04-18 23:47:18,7.10,7.10,7.10,99.90,1085457,27,20010,-82
2025-04-18 23:47:58,7.10,7.10,7.10,99.90,1085654,27,20869,-82
2025-04-18 23:49:25,7.10,7.10,7.10,99.90,1085932,27,19936,-82
2025-04-18 23:50:16,7.10,7.10,7.10,99.90,1086162,27,20232,-82
2025-04-18 23:50:49,7.00,7.00,7.00,99.90,1085731,27,19938,-82
2025-04-18 23:51:26,7.00,7.00,7.00,99.90,1083564,27,19938,-82
2025-04-18 23:51:57,7.10,7.10,7.10,99.90,1083101,27,19931,-82
2025-04-18 23:52:31,7.10,7.10,7.10,99.90,1084916,27,20278,-82
2025-04-18 23:53:58,7.10,7.10,7.10,99.90,1080157,27,19931,-82
2025-04-18 23:54:36,7.10,7.10,7.10,99.90,1083922,27,19935,-81
2025-04-18 23:55:07,7.10,7.10,7.10,99.90,1082841,27,19931,-82
2025-04-18 23:55:51,7.10,7.10,7.10,99.90,1083258,27,19931,-82
2025-04-18 23:57:12,7.00,7.00,7.00,99.90,1071460,27,20193,-82
2025-04-18 23:57:51,7.00,7.00,7.00,99.90,1068511,27,19932,-82
2025-04-18 23:58:27,7.00,7.00,7.00,99.90,1066398,27,19932,-82
2025-04-18 23:59:03,7.00,7.00,7.00,99.90,1079785,27,19931,-82
2025-04-18 23:59:36,7.00,7.00,7.00,99.90,1086604,27,20903,-82