2025-04-18 00:00:07,9.60,9.60,9.60,99.90,1120343,26,19951,-69
2025-04-18 00:00:37,9.60,9.60,9.60,99.90,1115838,26,19940,-70
2025-04-18 00:01:08,9.50,9.50,9.50,99.90,1120975,26,20461,-71
2025-04-18 00:01:39,9.50,9.50,9.50,99.90,1123856,26,19927,-70
2025-04-18 00:02:09,9.50,9.50,9.50,99.90,1127684,26,19928,-70
2025-04-18 00:02:40,9.50,9.50,9.50,99.90,1123838,26,19943,-70
2025-04-18 00:03:10,9.50,9.50,9.50,99.90,1123752,26,20968,-70
2025-04-18 00:03:41,9.60,9.60,9.60,99.90,1120562,26,20403,-71
2025-04-18 00:04:11,9.60,9.60,9.60,99.90,1126650,26,19928,-70
2025-04-18 00:04:42,9.60,9.60,9.60,99.90,1121600,26,20064,-70
2025-04-18 00:05:12,9.60,9.60,9.60,99.90,1126988,26,19940,-70
2025-04-18 00:05:43,9.60,9.60,9.60,99.90,1126356,26,19991,-70
2025-04-18 00:06:13,9.60,9.60,9.60,99.90,1124365,26,19969,-69
2025-04-18 00:06:44,9.60,9.60,9.60,99.90,1123521,26,19928,-72
2025-04-18 00:07:15,9.60,9.60,9.60,99.90,1124737,26,19961,-71
2025-04-18 00:07:45,9.50,9.50,9.50,99.90,1128308,26,19999,-71
2025-04-18 00:08:16,9.50,9.50,9.50,99.90,1123321,26,19935,-70
2025-04-18 00:08:47,9.50,9.50,9.50,99.90,1121612,26,19935,-70
2025-04-18 00:09:18,9.50,9.50,9.50,99.90,1125270,26,20219,-70
2025-04-18 00:09:48,9.40,9.40,9.40,99.90,1121898,26,20752,-70
2025-04-18 00:10:19,9.40,9.40,9.40,99.90,1129986,26,19928,-71
2025-04-18 00:10:49,9.50,9.50,9.50,99.90,1125239,26,19928,-71
2025-04-18 00:11:20,9.50,9.50,9.50,99.90,1122418,26,19943,-70
2025-04-18 00:11:50,9.50,9.50,9.50,99.90,1125764,26,20465,-70
2025-04-18 00:12:21,9.50,9.50,9.50,99.90,1125086,26,20357,-69
2025-04-18 00:12:52,9.60,9.60,9.60,99.90,1123443,26,19928,-70
2025-04-18 00:13:23,9.60,9.60,9.60,99.90,1124739,26,20045,-70
2025-04-18 00:13:53,9.60,9.60,9.60,99.90,1126626,26,19928,-70
2025-04-18 00:14:26,9.50,9.50,9.50,99.90,1128846,26,19936,-71
2025-04-18 00:14:56,9.50,9.50,9.50,99.90,1117999,26,19938,-70
2025-04-18 00:15:27,9.50,9.50,9.50,99.90,1127432,26,20473,-71
2025-04-18 00:15:58,9.60,9.60,9.60,99.90,1124593,26,20320,-71
2025-04-18 00:16:28,9.60,9.60,9.60,99.90,1124817,26,20335,-71
2025-04-18 00:16:59,9.60,9.60,9.60,99.90,1129165,26,20288,-71
2025-04-18 00:17:29,9.60,9.60,9.60,99.90,1123232,26,19936,-71
2025-04-18 00:18:00,9.60,9.60,9.60,99.90,1125201,26,19928,-71
2025-04-18 00:18:31,9.50,9.50,9.50,99.90,1127056,26,19935,-71
2025-04-18 00:19:02,9.50,9.50,9.50,99.90,1123202,26,19929,-71
2025-04-18 00:19:32,9.50,9.50,9.50,99.90,1127930,26,19930,-71
2025-04-18 00:20:03,9.50,9.50,9.50,99.90,1122713,26,20232,-71
2025-04-18 00:20:34,9.50,9.50,9.50,99.90,1128452,26,20012,-71
2025-04-18 00:21:04,9.40,9.40,9.40,99.90,1129139,26,20304,-71
2025-04-18 00:21:35,9.40,9.40,9.40,99.90,1119767,26,19993,-71
2025-04-18 00:22:06,9.40,9.40,9.40,99.90,1120678,26,19953,-71
2025-04-18 00:22:36,9.40,9.40,9.40,99.90,1113812,26,20373,-70
2025-04-18 00:23:07,9.40,9.40,9.40,99.90,1103617,26,19955,-70
2025-04-18 00:23:37,9.50,9.50,9.50,99.90,1114117,26,20040,-70
2025-04-18 00:24:08,9.50,9.50,9.50,99.90,1114163,26,19929,-70
2025-04-18 00:24:38,9.50,9.50,9.50,99.90,1126595,26,21061,-70
2025-04-18 00:25:09,9.60,9.60,9.60,99.90,1125871,26,19934,-70
2025-04-18 00:25:40,9.60,9.60,9.60,99.90,1122227,26,20462,-70
2025-04-18 00:26:10,9.60,9.60,9.60,99.90,1126456,26,20054,-70
2025-04-18 00:26:41,9.60,9.60,9.60,99.90,1120455,26,19939,-70
2025-04-18 00:27:11,9.60,9.60,9.60,99.90,1127947,26,19934,-70
2025-04-18 00:27:42,9.60,9.60,9.60,99.90,1122909,26,19996,-70
2025-04-18 00:28:12,9.60,9.60,9.60,99.90,1120302,26,20043,-70
2025-04-18 00:28:43,9.60,9.60,9.60,99.90,1122804,26,19960,-70
2025-04-18 00:29:13,9.50,9.50,9.50,99.90,1123515,26,19936,-70
2025-04-18 00:29:44,9.60,9.60,9.60,99.90,1128785,26,19928,-70
2025-04-18 00:30:14,9.50,9.50,9.50,99.90,1127173,26,19964,-70
2025-04-18 00:30:45,9.60,9.60,9.60,99.90,1119726,26,19958,-70
2025-04-18 00:31:15,9.50,9.50,9.50,99.90,1123212,26,19928,-71
2025-04-18 00:31:46,9.50,9.50,9.50,99.90,1122979,26,20396,-69
2025-04-18 00:32:17,9.50,9.50,9.50,99.90,1129130,26,19952,-70
2025-04-18 00:32:47,9.50,9.50,9.50,99.90,1127047,26,19952,-70
2025-04-18 00:33:19,9.50,9.50,9.50,99.90,1123300,26,19935,-70
2025-04-18 00:33:50,9.50,9.50,9.50,99.90,1126791,26,19928,-70
2025-04-18 00:34:24,9.50,9.50,9.50,99.90,1122861,26,20244,-70
2025-04-18 00:34:55,9.50,9.50,9.50,99.90,1127249,26,19928,-70
2025-04-18 00:35:26,9.50,9.50,9.50,99.90,1129331,26,20320,-69
2025-04-18 00:35:56,9.50,9.50,9.50,99.90,1124703,26,20387,-70
2025-04-18 00:36:27,9.50,9.50,9.50,99.90,1119163,26,20374,-70
2025-04-18 00:36:57,9.50,9.50,9.50,99.90,1126236,26,20489,-69
2025-04-18 00:37:28,9.50,9.50,9.50,99.90,1096424,26,20756,-72
2025-04-18 00:37:58,9.50,9.50,9.50,99.90,1096496,26,19963,-70
2025-04-18 00:38:29,9.50,9.50,9.50,99.90,1098961,26,20268,-69
2025-04-18 00:39:00,9.50,9.50,9.50,99.90,1098869,26,21040,-70
2025-04-18 00:39:31,9.40,9.40,9.40,99.90,1103368,26,20064,-69
2025-04-18 00:40:04,9.50,9.50,9.50,99.90,1106402,26,19969,-70
2025-04-18 00:40:34,9.50,9.50,9.50,99.90,1107015,26,20438,-72
2025-04-18 00:41:05,9.50,9.50,9.50,99.90,1102173,26,19980,-70
2025-04-18 00:41:36,9.50,9.50,9.50,99.90,1103135,26,20308,-70
2025-04-18 00:42:06,9.50,9.50,9.50,99.90,1100085,26,19930,-70
2025-04-18 00:42:37,9.50,9.50,9.50,99.90,1101871,26,20299,-70
2025-04-18 00:43:07,9.40,9.40,9.40,99.90,1106310,26,19953,-71
2025-04-18 00:43:38,9.40,9.40,9.40,99.90,1100022,26,19931,-69
2025-04-18 00:44:08,9.50,9.50,9.50,99.90,1102133,26,19941,-70
2025-04-18 00:44:39,9.50,9.50,9.50,99.90,1106217,26,20015,-71
2025-04-18 00:45:10,9.50,9.50,9.50,99.90,1099782,26,20222,-70
2025-04-18 00:45:41,9.60,9.60,9.60,99.90,1102921,26,19989,-69
2025-04-18 00:46:11,9.50,9.50,9.50,99.90,1101350,26,19929,-72
2025-04-18 00:46:44,9.50,9.50,9.50,99.90,1106083,26,19957,-71
2025-04-18 00:47:14,9.50,9.50,9.50,99.90,1105436,26,19941,-70
2025-04-18 00:47:45,9.60,9.60,9.60,99.90,1105137,26,20370,-71
2025-04-18 00:48:15,9.50,9.50,9.50,99.90,1102437,26,19930,-71
2025-04-18 00:48:46,9.50,9.50,9.50,99.90,1098992,26,20308,-70
2025-04-18 00:49:16,9.50,9.50,9.50,99.90,1096504,26,19930,-71
2025-04-18 00:49:47,9.50,9.50,9.50,99.90,1099781,26,19934,-71
2025-04-18 00:50:17,9.50,9.50,9.50,99.90,1104688,26,19956,-71
2025-04-18 00:50:49,9.50,9.50,9.50,99.90,1099893,26,19934,-69
2025-04-18 00:51:20,9.50,9.50,9.50,99.90,1102977,26,20486,-70
2025-04-18 00:51:51,9.40,9.40,9.40,99.90,1101555,26,19930,-71
2025-04-18 00:52:21,9.40,9.40,9.40,99.90,1101154,26,19977,-70
2025-04-18 00:52:52,9.40,9.40,9.40,99.90,1103134,26,19930,-70
2025-04-18 00:53:22,9.40,9.40,9.40,99.90,1105257,26,19936,-71
2025-04-18 00:53:53,9.40,9.40,9.40,99.90,1106078,26,19969,-71
2025-04-18 00:54:23,9.40,9.40,9.40,99.90,1101879,26,20349,-70
2025-04-18 00:54:54,9.40,9.40,9.40,99.90,1106334,26,19966,-70
2025-04-18 00:55:25,9.40,9.40,9.40,99.90,1104123,26,20019,-71
2025-04-18 00:55:55,9.40,9.40,9.40,99.90,1097900,26,19973,-71
2025-04-18 00:56:26,9.40,9.40,9.40,99.90,1106223,26,19938,-71
2025-04-18 00:56:57,9.40,9.40,9.40,99.90,1106578,26,20031,-71
2025-04-18 00:57:27,9.40,9.40,9.40,99.90,1102849,26,19929,-71
2025-04-18 00:57:58,9.50,9.50,9.50,99.90,1103367,26,19929,-72
2025-04-18 00:58:28,9.40,9.40,9.40,99.90,1100624,26,19934,-71
2025-04-18 00:58:59,9.40,9.40,9.40,99.90,1102742,26,20331,-71
2025-04-18 00:59:29,9.40,9.40,9.40,99.90,1099311,26,19934,-71
2025-04-18 01:00:00,9.40,9.40,9.40,99.90,1106389,26,20076,-69
2025-04-18 01:00:31,9.40,9.40,9.40,99.90,1101309,26,19954,-70
2025-04-18 01:01:01,9.50,9.50,9.50,99.90,1105989,26,19933,-70
2025-04-18 01:01:32,9.50,9.50,9.50,99.90,1099736,26,20340,-70
2025-04-18 01:02:02,9.50,9.50,9.50,99.90,1102735,26,19937,-70
2025-04-18 01:02:33,9.40,9.40,9.40,99.90,1099709,26,19930,-70
2025-04-18 01:03:03,9.50,9.50,9.50,99.90,1102256,26,19930,-70
2025-04-18 01:03:34,9.50,9.50,9.50,99.90,1103286,26,19936,-70
2025-04-18 01:04:04,9.50,9.50,9.50,99.90,1101812,26,20325,-70
2025-04-18 01:04:35,9.50,9.50,9.50,99.90,1103402,26,19982,-70
2025-04-18 01:05:05,9.50,9.50,9.50,99.90,1092214,26,20001,-72
2025-04-18 01:05:36,9.50,9.50,9.50,99.90,1096411,26,21033,-70
2025-04-18 01:06:06,9.40,9.40,9.40,99.90,1098281,26,20151,-72
2025-04-18 01:06:37,9.40,9.40,9.40,99.90,1096258,26,20708,-71
2025-04-18 01:07:07,9.40,9.40,9.40,99.90,1104345,26,20272,-71
2025-04-18 01:07:38,9.40,9.40,9.40,99.90,1105698,26,20011,-71
2025-04-18 01:08:09,9.40,9.40,9.40,99.90,1102986,26,19981,-71
2025-04-18 01:08:40,9.40,9.40,9.40,99.90,1097768,26,19941,-71
2025-04-18 01:09:10,9.40,9.40,9.40,99.90,1103959,26,20645,-71
2025-04-18 01:09:41,9.40,9.40,9.40,99.90,1118215,26,20013,-71
2025-04-18 01:10:11,9.40,9.40,9.40,99.90,1127917,26,20355,-71
2025-04-18 01:10:42,9.40,9.40,9.40,99.90,1122479,26,20084,-71
2025-04-18 01:11:12,9.30,9.30,9.30,99.90,1127499,26,20089,-71
2025-04-18 01:11:43,9.40,9.40,9.40,99.90,1125324,26,19928,-71
2025-04-18 01:12:14,9.40,9.40,9.40,99.90,1119311,26,20377,-71
2025-04-18 01:12:44,9.40,9.40,9.40,99.90,1128888,26,20306,-71
2025-04-18 01:13:15,9.40,9.40,9.40,99.90,1113435,26,19968,-70
2025-04-18 01:13:45,9.40,9.40,9.40,99.90,1098577,26,20446,-70
2025-04-18 01:14:16,9.30,9.30,9.30,99.90,1105571,26,19960,-71
2025-04-18 01:14:47,9.30,9.30,9.30,99.90,1102823,26,19929,-71
2025-04-18 01:15:17,9.30,9.30,9.30,99.90,1100029,26,19967,-71
2025-04-18 01:15:48,9.30,9.30,9.30,99.90,1112740,26,19929,-70
2025-04-18 01:16:18,9.30,9.30,9.30,99.90,1110509,26,19929,-71
2025-04-18 01:16:49,9.30,9.30,9.30,99.90,1112443,26,19994,-71
2025-04-18 01:17:20,9.30,9.30,9.30,99.90,1106336,26,19934,-71
2025-04-18 01:17:50,9.20,9.20,9.20,99.90,1113612,26,19936,-70
2025-04-18 01:18:21,9.30,9.30,9.30,99.90,1110724,26,20017,-70
2025-04-18 01:18:51,9.30,9.30,9.30,99.90,1109322,26,19978,-69
2025-04-18 01:19:22,9.20,9.20,9.20,99.90,1106938,26,19947,-69
2025-04-18 01:19:53,9.30,9.30,9.30,99.90,1112557,26,19936,-70
2025-04-18 01:20:23,9.30,9.30,9.30,99.90,1113751,26,19929,-70
2025-04-18 01:20:54,9.20,9.20,9.20,99.90,1112452,26,19929,-70
2025-04-18 01:21:24,9.20,9.20,9.20,99.90,1110365,26,19941,-70
2025-04-18 01:21:55,9.20,9.20,9.20,99.90,1112990,26,20278,-69
2025-04-18 01:22:26,9.20,9.20,9.20,99.90,1113636,26,19972,-70
2025-04-18 01:23:03,9.20,9.20,9.20,99.90,1109615,26,20002,-70
2025-04-18 01:23:34,9.20,9.20,9.20,99.90,1108251,26,20701,-69
2025-04-18 01:24:04,9.20,9.20,9.20,99.90,1112995,26,19963,-70
2025-04-18 01:24:35,9.20,9.20,9.20,99.90,1111287,26,20256,-68
2025-04-18 01:25:05,9.30,9.30,9.30,99.90,1113068,26,20377,-69
2025-04-18 01:25:36,9.30,9.30,9.30,99.90,1107202,26,20709,-70
2025-04-18 01:26:06,9.20,9.20,9.20,99.90,1108599,26,19941,-69
2025-04-18 01:26:37,9.20,9.20,9.20,99.90,1113476,26,19936,-70
2025-04-18 01:27:07,9.20,9.20,9.20,99.90,1109507,26,19929,-69
2025-04-18 01:27:38,9.20,9.20,9.20,99.90,1107586,26,19937,-71
2025-04-18 01:28:08,9.20,9.20,9.20,99.90,1109101,26,19936,-70
2025-04-18 01:28:39,9.20,9.20,9.20,99.90,1107141,26,19930,-70
2025-04-18 01:29:10,9.20,9.20,9.20,99.90,1113474,26,20425,-70
2025-04-18 01:29:40,9.20,9.20,9.20,99.90,1102191,26,19941,-71
2025-04-18 01:30:11,9.20,9.20,9.20,99.90,1102877,26,19930,-71
2025-04-18 01:30:41,9.20,9.20,9.20,99.90,1103284,26,20710,-71
2025-04-18 01:31:12,9.20,9.20,9.20,99.90,1102942,26,20126,-71
2025-04-18 01:31:42,9.20,9.20,9.20,99.90,1110303,26,19949,-71
2025-04-18 01:32:13,9.20,9.20,9.20,99.90,1105702,26,19933,-71
2025-04-18 01:32:44,9.30,9.30,9.30,99.90,1110707,26,19933,-70
2025-04-18 01:33:14,9.30,9.30,9.30,99.90,1105755,26,19968,-71
2025-04-18 01:33:45,9.30,9.30,9.30,99.90,1102816,26,20344,-71
2025-04-18 01:34:15,9.30,9.30,9.30,99.90,1105688,26,19934,-71
2025-04-18 01:34:46,9.20,9.20,9.20,99.90,1103940,26,19930,-71
2025-04-18 01:35:17,9.30,9.30,9.30,99.90,1107597,26,20206,-71
2025-04-18 01:35:47,9.20,9.20,9.20,99.90,1113135,26,20167,-71
2025-04-18 01:36:18,9.20,9.20,9.20,99.90,1107309,26,19933,-71
2025-04-18 01:36:54,9.20,9.20,9.20,99.90,1110325,26,20005,-72
2025-04-18 01:37:25,9.30,9.30,9.30,99.90,1112626,26,20048,-70
2025-04-18 01:37:56,9.20,9.20,9.20,99.90,1110044,26,19935,-72
2025-04-18 01:38:27,9.20,9.20,9.20,99.90,1109731,26,19929,-70
2025-04-18 01:38:57,9.20,9.20,9.20,99.90,1107169,26,19936,-69
2025-04-18 01:39:28,9.20,9.20,9.20,99.90,1109829,26,19929,-70
2025-04-18 01:39:58,9.20,9.20,9.20,99.90,1111455,26,19936,-70
2025-04-18 01:40:29,9.20,9.20,9.20,99.90,1107305,26,19929,-72
2025-04-18 01:40:59,9.20,9.20,9.20,99.90,1113396,26,20107,-70
2025-04-18 01:41:30,9.20,9.20,9.20,99.90,1109399,26,20051,-70
2025-04-18 01:42:01,9.10,9.10,9.10,99.90,1107645,26,19998,-71
2025-04-18 01:42:31,9.10,9.10,9.10,99.90,1111048,26,19929,-69
2025-04-18 01:43:02,9.10,9.10,9.10,99.90,1106606,26,20368,-70
2025-04-18 01:43:32,9.10,9.10,9.10,99.90,1108933,26,20359,-71
2025-04-18 01:44:03,9.10,9.10,9.10,99.90,1108015,26,19936,-70
2025-04-18 01:44:33,9.10,9.10,9.10,99.90,1105614,26,19958,-71
2025-04-18 01:45:04,9.10,9.10,9.10,99.90,1114142,26,19935,-71
2025-04-18 01:45:35,9.10,9.10,9.10,99.90,1123342,26,20226,-71
2025-04-18 01:46:05,9.10,9.10,9.10,99.90,1124814,26,20335,-71
2025-04-18 01:46:36,9.00,9.00,9.00,99.90,1121243,26,19961,-71
2025-04-18 01:47:06,9.10,9.10,9.10,99.90,1117327,26,20005,-71
2025-04-18 01:47:38,9.10,9.10,9.10,99.90,1116246,26,20288,-71
2025-04-18 01:48:08,9.10,9.10,9.10,99.90,1117945,26,19929,-71
2025-04-18 01:48:39,9.20,9.20,9.20,99.90,1123862,26,19927,-69
2025-04-18 01:49:09,9.10,9.10,9.10,99.90,1126081,26,19957,-70
2025-04-18 01:49:40,9.20,9.20,9.20,99.90,1125947,26,20000,-70
2025-04-18 01:50:10,9.20,9.20,9.20,99.90,1125950,26,20469,-70
2025-04-18 01:50:41,9.10,9.10,9.10,99.90,1129494,26,20168,-70
2025-04-18 01:51:11,9.10,9.10,9.10,99.90,1123355,26,19934,-70
2025-04-18 01:51:42,9.10,9.10,9.10,99.90,1126305,26,20050,-70
2025-04-18 01:52:12,9.10,9.10,9.10,99.90,1126652,26,20223,-71
2025-04-18 01:52:43,9.20,9.20,9.20,99.90,1123345,26,19952,-71
2025-04-18 01:53:13,9.10,9.10,9.10,99.90,1121907,26,20083,-70
2025-04-18 01:53:44,9.10,9.10,9.10,99.90,1122767,26,20473,-71
2025-04-18 01:54:14,9.10,9.10,9.10,99.90,1126589,26,20343,-70
2025-04-18 01:54:45,9.10,9.10,9.10,99.90,1118530,26,19989,-71
2025-04-18 01:55:16,9.10,9.10,9.10,99.90,1118176,26,20328,-71
2025-04-18 01:55:46,9.10,9.10,9.10,99.90,1119533,26,20430,-72
2025-04-18 01:56:17,9.20,9.20,9.20,99.90,1107537,26,19941,-71
2025-04-18 01:56:47,9.20,9.20,9.20,99.90,1119985,26,19997,-71
2025-04-18 01:57:18,9.20,9.20,9.20,99.90,1121269,26,19941,-70
2025-04-18 01:57:48,9.20,9.20,9.20,99.90,1114966,26,19932,-70
2025-04-18 01:58:19,9.20,9.20,9.20,99.90,1118844,26,19988,-71
2025-04-18 01:58:50,9.10,9.10,9.10,99.90,1121949,26,20045,-70
2025-04-18 01:59:20,9.00,9.00,9.00,99.90,1115620,26,20003,-71
2025-04-18 01:59:51,9.00,9.00,9.00,99.90,1120380,26,19929,-71
2025-04-18 02:00:21,9.00,9.00,9.00,99.90,1118740,26,20148,-70
2025-04-18 02:00:52,9.10,9.10,9.10,99.90,1118381,26,20203,-71
2025-04-18 02:01:22,9.10,9.10,9.10,99.90,1126643,26,19927,-71
2025-04-18 02:01:53,9.10,9.10,9.10,99.90,1123291,26,19929,-69
2025-04-18 02:02:24,9.10,9.10,9.10,99.90,1129339,26,20004,-69
2025-04-18 02:02:54,9.10,9.10,9.10,99.90,1129457,26,20000,-70
2025-04-18 02:03:25,9.00,9.00,9.00,99.90,1126263,26,19956,-69
2025-04-18 02:03:56,9.00,9.00,9.00,99.90,1119557,26,20199,-70
2025-04-18 02:04:26,9.00,9.00,9.00,99.90,1132244,26,19987,-70
2025-04-18 02:04:57,9.00,9.00,9.00,99.90,1123286,26,19928,-69
2025-04-18 02:05:27,9.00,9.00,9.00,99.90,1121909,26,20036,-71
2025-04-18 02:05:58,9.00,9.00,9.00,99.90,1129198,26,19928,-69
2025-04-18 02:06:29,9.00,9.00,9.00,99.90,1119152,26,20100,-72
2025-04-18 02:06:59,9.00,9.00,9.00,99.90,1129952,26,19932,-71
2025-04-18 02:07:30,9.00,9.00,9.00,99.90,1128884,26,19931,-70
2025-04-18 02:08:00,9.00,9.00,9.00,99.90,1124785,26,19977,-70
2025-04-18 02:08:31,9.00,9.00,9.00,99.90,1129358,26,20000,-70
2025-04-18 02:09:01,9.00,9.00,9.00,99.90,1129306,26,20001,-71
2025-04-18 02:09:32,9.00,9.00,9.00,99.90,1120136,26,19940,-71
2025-04-18 02:10:02,9.00,9.00,9.00,99.90,1129582,26,20083,-70
2025-04-18 02:10:33,9.00,9.00,9.00,99.90,1128919,26,20483,-69
2025-04-18 02:11:03,9.00,9.00,9.00,99.90,1111533,26,19929,-69
2025-04-18 02:11:34,9.00,9.00,9.00,99.90,1117664,26,19939,-69
2025-04-18 02:12:04,8.90,8.90,8.90,99.90,1115665,26,20031,-71
2025-04-18 02:12:35,8.90,8.90,8.90,99.90,1117582,26,20702,-70
2025-04-18 02:13:05,9.00,9.00,9.00,99.90,1122923,26,19932,-70
2025-04-18 02:13:36,9.00,9.00,9.00,99.90,1127851,26,20293,-71
2025-04-18 02:14:07,9.00,9.00,9.00,99.90,1121569,26,19935,-69
2025-04-18 02:14:37,9.00,9.00,9.00,99.90,1129030,26,19927,-69
2025-04-18 02:15:08,8.90,8.90,8.90,99.90,1121849,26,20591,-70
2025-04-18 02:15:38,9.00,9.00,9.00,99.90,1129973,26,20520,-69
2025-04-18 02:16:09,8.90,8.90,8.90,99.90,1127981,26,19935,-70
2025-04-18 02:16:40,9.00,9.00,9.00,99.90,1125040,26,20391,-72
2025-04-18 02:17:10,9.00,9.00,9.00,99.90,1127276,26,19935,-71
2025-04-18 02:17:41,9.00,9.00,9.00,99.90,1127334,26,19928,-72
2025-04-18 02:18:11,9.00,9.00,9.00,99.90,1125002,26,19935,-71
2025-04-18 02:18:42,9.00,9.00,9.00,99.90,1124592,26,19928,-70
2025-04-18 02:19:12,9.00,9.00,9.00,99.90,1127079,26,19936,-71
2025-04-18 02:19:43,8.90,8.90,8.90,99.90,1125687,26,19935,-71
2025-04-18 02:20:13,8.90,8.90,8.90,99.90,1127525,26,20183,-71
2025-04-18 02:20:44,8.80,8.80,8.80,99.90,1123152,26,20269,-71
2025-04-18 02:21:14,8.80,8.80,8.80,99.90,1129677,26,19934,-70
2025-04-18 02:21:45,8.80,8.80,8.80,99.90,1123957,26,20014,-70
2025-04-18 02:22:16,8.80,8.80,8.80,99.90,1130419,26,19928,-70
2025-04-18 02:22:46,8.80,8.80,8.80,99.90,1130496,26,19958,-70
2025-04-18 02:23:17,8.80,8.80,8.80,99.90,1125631,26,19956,-70
2025-04-18 02:23:47,8.90,8.90,8.90,99.90,1123281,26,19935,-72
2025-04-18 02:24:18,8.80,8.80,8.80,99.90,1125545,26,19932,-70
2025-04-18 02:24:48,8.80,8.80,8.80,99.90,1116353,26,20312,-70
2025-04-18 02:25:19,8.80,8.80,8.80,99.90,1114904,26,20018,-72
2025-04-18 02:25:49,8.80,8.80,8.80,99.90,1114666,26,19960,-70
2025-04-18 02:26:20,8.80,8.80,8.80,99.90,1119018,26,19935,-71
2025-04-18 02:26:51,8.80,8.80,8.80,99.90,1124893,26,19955,-70
2025-04-18 02:27:22,8.90,8.90,8.90,99.90,1125155,26,19940,-71
2025-04-18 02:27:52,8.90,8.90,8.90,99.90,1125530,26,20311,-70
2025-04-18 02:28:23,8.90,8.90,8.90,99.90,1125509,26,20050,-70
2025-04-18 02:28:53,8.90,8.90,8.90,99.90,1129462,26,19997,-70
2025-04-18 02:29:24,8.90,8.90,8.90,99.90,1123884,26,19956,-71
2025-04-18 02:29:55,8.90,8.90,8.90,99.90,1125514,26,19983,-71
2025-04-18 02:30:25,8.90,8.90,8.90,99.90,1127543,26,19935,-71
2025-04-18 02:30:56,8.90,8.90,8.90,99.90,1123791,26,20130,-70
2025-04-18 02:31:26,9.00,9.00,9.00,99.90,1127573,26,19955,-72
2025-04-18 02:31:57,9.00,9.00,9.00,99.90,1120462,26,19928,-71
2025-04-18 02:32:28,9.00,9.00,9.00,99.90,1125399,26,19928,-70
2025-04-18 02:32:58,9.00,9.00,9.00,99.90,1120372,26,19929,-70
2025-04-18 02:33:29,9.00,9.00,9.00,99.90,1125681,26,19951,-71
2025-04-18 02:33:59,9.00,9.00,9.00,99.90,1129428,26,19997,-71
2025-04-18 02:34:30,9.00,9.00,9.00,99.90,1121645,26,19940,-70
2025-04-18 02:35:00,9.00,9.00,9.00,99.90,1121314,26,19935,-71
2025-04-18 02:35:31,9.00,9.00,9.00,99.90,1115249,26,19928,-70
2025-04-18 02:36:01,9.00,9.00,9.00,99.90,1121957,26,19928,-71
2025-04-18 02:36:32,9.00,9.00,9.00,99.90,1123516,26,19936,-71
2025-04-18 02:37:02,9.00,9.00,9.00,99.90,1120578,26,19929,-72
2025-04-18 02:37:33,9.00,9.00,9.00,99.90,1121221,26,19929,-72
2025-04-18 02:38:03,8.90,8.90,8.90,99.90,1121552,26,19928,-70
2025-04-18 02:38:34,8.90,8.90,8.90,99.90,1114563,26,20065,-71
2025-04-18 02:39:04,8.90,8.90,8.90,99.90,1128756,26,19928,-71
2025-04-18 02:39:35,8.90,8.90,8.90,99.90,1126675,26,19928,-71
2025-04-18 02:40:06,8.90,8.90,8.90,99.90,1122339,26,20005,-71
2025-04-18 02:40:36,8.90,8.90,8.90,99.90,1129147,26,19935,-71
2025-04-18 02:41:07,8.80,8.80,8.80,99.90,1129610,26,20315,-70
2025-04-18 02:41:37,8.90,8.90,8.90,99.90,1119929,26,20066,-70
2025-04-18 02:42:08,8.90,8.90,8.90,99.90,1122601,26,19935,-70
2025-04-18 02:42:38,8.90,8.90,8.90,99.90,1127230,26,19935,-70
2025-04-18 02:43:09,8.90,8.90,8.90,99.90,1123682,26,19928,-71
2025-04-18 02:43:39,8.90,8.90,8.90,99.90,1130078,26,19964,-70
2025-04-18 02:44:10,8.90,8.90,8.90,99.90,1128812,26,20238,-70
2025-04-18 02:44:41,8.90,8.90,8.90,99.90,1123614,26,20883,-71
2025-04-18 02:45:11,8.90,8.90,8.90,99.90,1127034,26,19932,-71
2025-04-18 02:45:42,8.90,8.90,8.90,99.90,1121690,26,19965,-70
2025-04-18 02:46:12,8.90,8.90,8.90,99.90,1113455,26,20512,-70
2025-04-18 02:46:43,8.80,8.80,8.80,99.90,1122209,26,20292,-70
2025-04-18 02:47:14,8.80,8.80,8.80,99.90,1120280,26,20347,-72
2025-04-18 02:47:44,8.80,8.80,8.80,99.90,1123850,26,20052,-71
2025-04-18 02:48:15,8.90,8.90,8.90,99.90,1130178,26,20567,-70
2025-04-18 02:48:45,8.80,8.80,8.80,99.90,1120180,26,20360,-70
2025-04-18 02:49:16,8.90,8.90,8.90,99.90,1109622,26,20284,-71
2025-04-18 02:49:47,8.90,8.90,8.90,99.90,1111606,26,20465,-72
2025-04-18 02:50:17,8.90,8.90,8.90,99.90,1112459,26,19929,-70
2025-04-18 02:50:48,8.90,8.90,8.90,99.90,1118327,26,20454,-70
2025-04-18 02:51:19,8.90,8.90,8.90,99.90,1130229,26,19979,-70
2025-04-18 02:51:49,8.90,8.90,8.90,99.90,1126906,26,20266,-71
2025-04-18 02:52:20,8.90,8.90,8.90,99.90,1125975,26,19929,-70
2025-04-18 02:52:51,8.90,8.90,8.90,99.90,1126171,26,20079,-71
2025-04-18 02:53:21,8.90,8.90,8.90,99.90,1125504,26,20199,-71
2025-04-18 02:53:52,8.90,8.90,8.90,99.90,1119143,26,19932,-70
2025-04-18 02:54:22,8.90,8.90,8.90,99.90,1116220,26,19936,-71
2025-04-18 02:54:53,8.90,8.90,8.90,99.90,1063543,26,20639,-71
2025-04-18 02:55:23,8.90,8.90,8.90,99.90,1117130,26,19942,-70
2025-04-18 02:55:54,8.90,8.90,8.90,99.90,1134879,26,19941,-71
2025-04-18 02:56:25,8.90,8.90,8.90,99.90,1127000,26,19934,-69
2025-04-18 02:56:55,8.90,8.90,8.90,99.90,1130064,26,19957,-71
2025-04-18 02:57:26,8.90,8.90,8.90,99.90,1121424,26,19921,-70
2025-04-18 02:57:56,8.90,8.90,8.90,99.90,1120872,26,20518,-69
2025-04-18 02:58:27,8.90,8.90,8.90,99.90,1126620,26,20439,-71
2025-04-18 02:58:58,8.90,8.90,8.90,99.90,1117941,26,19936,-70
2025-04-18 02:59:28,8.90,8.90,8.90,99.90,1131250,26,19973,-70
2025-04-18 02:59:59,8.90,8.90,8.90,99.90,1125794,26,19936,-72
2025-04-18 03:00:29,8.90,8.90,8.90,99.90,1130062,26,19953,-71
2025-04-18 03:01:01,8.90,8.90,8.90,99.90,1134909,26,19968,-70
2025-04-18 03:01:31,8.90,8.90,8.90,99.90,1129405,26,19929,-70
2025-04-18 03:02:02,8.90,8.90,8.90,99.90,1134804,26,19928,-71
2025-04-18 03:02:32,8.90,8.90,8.90,99.90,1129134,26,19948,-71
2025-04-18 03:03:03,8.90,8.90,8.90,99.90,1131403,26,19928,-70
2025-04-18 03:03:33,8.90,8.90,8.90,99.90,1132814,26,19954,-69
2025-04-18 03:04:04,8.90,8.90,8.90,99.90,1124674,26,20051,-71
2025-04-18 03:04:35,8.90,8.90,8.90,99.90,1124092,26,19997,-71
2025-04-18 03:05:06,8.90,8.90,8.90,99.90,1122950,26,20338,-71
2025-04-18 03:05:37,8.90,8.90,8.90,99.90,1122741,26,20329,-72
2025-04-18 03:06:07,8.90,8.90,8.90,99.90,1119830,26,19929,-72
2025-04-18 03:06:38,8.90,8.90,8.90,99.90,1126075,26,19999,-72
2025-04-18 03:07:08,8.90,8.90,8.90,99.90,1123033,26,19929,-71
2025-04-18 03:07:39,8.90,8.90,8.90,99.90,1129575,26,19960,-69
2025-04-18 03:08:09,8.90,8.90,8.90,99.90,1122380,26,19928,-70
2025-04-18 03:08:40,8.90,8.90,8.90,99.90,1123189,26,19928,-72
2025-04-18 03:09:11,8.90,8.90,8.90,99.90,1128853,26,19928,-71
2025-04-18 03:09:42,8.90,8.90,8.90,99.90,1124056,26,19932,-71
2025-04-18 03:10:12,8.90,8.90,8.90,99.90,1127522,26,19931,-71
2025-04-18 03:10:43,8.90,8.90,8.90,99.90,1129118,26,19936,-70
2025-04-18 03:11:14,8.90,8.90,8.90,99.90,1116325,26,19957,-71
2025-04-18 03:11:45,8.90,8.90,8.90,99.90,1118986,26,20563,-70
2025-04-18 03:12:15,9.00,9.00,9.00,99.90,1119941,26,19940,-71
2025-04-18 03:12:46,9.00,9.00,9.00,99.90,1120406,26,19993,-71
2025-04-18 03:13:16,9.00,9.00,9.00,99.90,1124718,26,20044,-71
2025-04-18 03:13:47,9.00,9.00,9.00,99.90,1127443,26,20379,-71
2025-04-18 03:14:18,8.90,8.90,8.90,99.90,1119540,26,19928,-72
2025-04-18 03:14:49,8.90,8.90,8.90,99.90,1114807,26,19937,-70
2025-04-18 03:15:20,8.90,8.90,8.90,99.90,1118070,26,20327,-71
2025-04-18 03:15:50,8.90,8.90,8.90,99.90,1119733,26,20102,-71
2025-04-18 03:16:21,8.90,8.90,8.90,99.90,1123282,26,19935,-70
2025-04-18 03:16:51,8.90,8.90,8.90,99.90,1127267,26,20035,-72
2025-04-18 03:17:22,8.90,8.90,8.90,99.90,1130235,26,19936,-73
2025-04-18 03:17:53,9.00,9.00,9.00,99.90,1130091,26,20031,-72
2025-04-18 03:18:23,9.00,9.00,9.00,99.90,1129868,26,19928,-71
2025-04-18 03:18:54,9.00,9.00,9.00,99.90,1123081,26,19935,-72
2025-04-18 03:19:25,9.00,9.00,9.00,99.90,1122314,26,19929,-70
2025-04-18 03:19:56,9.00,9.00,9.00,99.90,1121598,26,19936,-70
2025-04-18 03:20:27,9.00,9.00,9.00,99.90,1118290,26,19947,-71
2025-04-18 03:20:57,9.00,9.00,9.00,99.90,1112585,26,19936,-72
2025-04-18 03:21:29,9.00,9.00,9.00,99.90,1110984,26,20812,-71
2025-04-18 03:22:00,8.90,8.90,8.90,99.90,1115295,26,20383,-71
2025-04-18 03:22:31,8.90,8.90,8.90,99.90,1122686,26,19928,-70
2025-04-18 03:23:01,8.90,8.90,8.90,99.90,1127628,26,19928,-72
2025-04-18 03:23:32,8.90,8.90,8.90,99.90,1124995,26,20343,-71
2025-04-18 03:24:02,8.90,8.90,8.90,99.90,1128271,26,19928,-71
2025-04-18 03:24:33,8.90,8.90,8.90,99.90,1120996,26,20269,-71
2025-04-18 03:25:03,8.90,8.90,8.90,99.90,1128805,26,20762,-71
2025-04-18 03:25:34,8.90,8.90,8.90,99.90,1130451,26,19928,-71
2025-04-18 03:26:04,8.90,8.90,8.90,99.90,1119134,26,19940,-70
2025-04-18 03:26:35,8.90,8.90,8.90,99.90,1121900,26,20030,-72
2025-04-18 03:27:05,9.00,9.00,9.00,99.90,1121773,26,19964,-72
2025-04-18 03:27:36,8.90,8.90,8.90,99.90,1122099,26,20248,-71
2025-04-18 03:28:07,8.90,8.90,8.90,99.90,1124560,26,19940,-71
2025-04-18 03:28:37,8.90,8.90,8.90,99.90,1122602,26,20382,-72
2025-04-18 03:29:08,8.80,8.80,8.80,99.90,1128134,26,19935,-72
2025-04-18 03:29:39,8.90,8.90,8.90,99.90,1124461,26,19952,-72
2025-04-18 03:30:09,8.90,8.90,8.90,99.90,1128690,26,19935,-72
2025-04-18 03:30:40,8.90,8.90,8.90,99.90,1130278,26,20327,-72
2025-04-18 03:31:10,8.90,8.90,8.90,99.90,1115646,26,19998,-72
2025-04-18 03:31:41,8.90,8.90,8.90,99.90,1114053,26,19929,-72
2025-04-18 03:32:11,8.90,8.90,8.90,99.90,1114284,26,19929,-72
2025-04-18 03:32:42,8.90,8.90,8.90,99.90,1113788,26,19929,-72
2025-04-18 03:33:12,8.90,8.90,8.90,99.90,1112287,26,20479,-72
2025-04-18 03:33:43,8.90,8.90,8.90,99.90,1126244,26,20055,-72
2025-04-18 03:34:14,8.90,8.90,8.90,99.90,1122358,26,19936,-72
2025-04-18 03:34:44,8.90,8.90,8.90,99.90,1129193,26,20467,-72
2025-04-18 03:35:15,8.90,8.90,8.90,99.90,1122841,26,20295,-72
2025-04-18 03:35:45,8.90,8.90,8.90,99.90,1129358,26,20226,-71
2025-04-18 03:36:16,8.80,8.80,8.80,99.90,1126488,26,20050,-72
2025-04-18 03:36:46,8.80,8.80,8.80,99.90,1123293,26,19937,-72
2025-04-18 03:37:17,8.90,8.90,8.90,99.90,1129252,26,19935,-72
2025-04-18 03:37:47,8.90,8.90,8.90,99.90,1120470,26,20263,-71
2025-04-18 03:38:18,8.90,8.90,8.90,99.90,1112875,26,19984,-72
2025-04-18 03:38:49,8.90,8.90,8.90,99.90,1121249,26,19929,-71
2025-04-18 03:39:20,8.90,8.90,8.90,99.90,1105601,26,20284,-73
2025-04-18 03:39:51,8.80,8.80,8.80,99.90,1113453,26,19941,-71
2025-04-18 03:40:21,8.80,8.80,8.80,99.90,1122028,26,20342,-72
2025-04-18 03:40:52,8.90,8.90,8.90,99.90,1117069,26,19936,-71
2025-04-18 03:41:22,8.90,8.90,8.90,99.90,1058139,26,1681862,-72
2025-04-18 03:41:53,8.90,8.90,8.90,99.90,1129773,26,19928,-72
2025-04-18 03:42:23,8.90,8.90,8.90,99.90,1126675,26,20008,-72
2025-04-18 03:42:54,8.80,8.80,8.80,99.90,1122471,26,19928,-72
2025-04-18 03:43:25,8.80,8.80,8.80,99.90,1126817,26,19935,-71
2025-04-18 03:43:55,8.80,8.80,8.80,99.90,1102817,26,19930,-71
2025-04-18 03:44:26,8.80,8.80,8.80,99.90,1107765,26,19937,-71
2025-04-18 03:44:57,8.80,8.80,8.80,99.90,1103393,26,19951,-71
2025-04-18 03:45:28,8.80,8.80,8.80,99.90,1104436,26,19929,-72
2025-04-18 03:45:59,8.80,8.80,8.80,99.90,1106282,26,20107,-72
2025-04-18 03:46:29,8.80,8.80,8.80,99.90,1103950,26,19981,-71
2025-04-18 03:47:00,8.80,8.80,8.80,99.90,1107242,26,19937,-71
2025-04-18 03:47:30,8.80,8.80,8.80,99.90,1106644,26,19929,-71
2025-04-18 03:48:01,8.80,8.80,8.80,99.90,1106575,26,19949,-73
2025-04-18 03:48:31,8.80,8.80,8.80,99.90,1106909,26,20033,-72
2025-04-18 03:49:02,8.80,8.80,8.80,99.90,1106615,26,19945,-71
2025-04-18 03:49:33,8.70,8.70,8.70,99.90,1106841,26,20224,-71
2025-04-18 03:50:03,8.80,8.80,8.80,99.90,1107051,26,19929,-71
2025-04-18 03:50:34,8.80,8.80,8.80,99.90,1106970,26,20879,-71
2025-04-18 03:51:04,8.80,8.80,8.80,99.90,1106456,26,20003,-71
2025-04-18 03:51:35,8.80,8.80,8.80,99.90,1106882,26,19930,-72
2025-04-18 03:52:05,8.80,8.80,8.80,99.90,1107535,26,19941,-72
2025-04-18 03:52:36,8.80,8.80,8.80,99.90,1100138,26,19973,-72
2025-04-18 03:53:07,8.80,8.80,8.80,99.90,1096003,26,20132,-71
2025-04-18 03:53:37,8.80,8.80,8.80,99.90,1099531,26,19936,-72
2025-04-18 03:54:08,8.80,8.80,8.80,99.90,1099489,26,19977,-71
2025-04-18 03:54:38,8.80,8.80,8.80,99.90,1107449,26,20114,-71
2025-04-18 03:55:09,8.90,8.90,8.90,99.90,1096829,26,19942,-71
2025-04-18 03:55:39,8.80,8.80,8.80,99.90,1099563,26,20006,-72
2025-04-18 03:56:10,8.80,8.80,8.80,99.90,1099158,26,19967,-71
2025-04-18 03:56:41,8.80,8.80,8.80,99.90,1097123,26,19962,-71
2025-04-18 03:57:11,8.80,8.80,8.80,99.90,1107023,26,19942,-71
2025-04-18 03:57:42,8.80,8.80,8.80,99.90,1103815,26,19940,-71
2025-04-18 03:58:13,8.80,8.80,8.80,99.90,1106338,26,20347,-72
2025-04-18 03:58:43,8.90,8.90,8.90,99.90,1104639,26,19929,-71
2025-04-18 03:59:14,8.90,8.90,8.90,99.90,1106470,26,19937,-72
2025-04-18 03:59:44,8.80,8.80,8.80,99.90,1104080,26,19937,-71
2025-04-18 04:00:15,8.80,8.80,8.80,99.90,1099923,26,19930,-71
2025-04-18 04:00:46,8.80,8.80,8.80,99.90,1095022,26,19941,-71
2025-04-18 04:01:16,8.80,8.80,8.80,99.90,1099621,26,20245,-71
2025-04-18 04:01:47,8.80,8.80,8.80,99.90,1090359,26,19969,-71
2025-04-18 04:02:18,8.80,8.80,8.80,99.90,1099957,26,19930,-70
2025-04-18 04:02:48,8.80,8.80,8.80,99.90,1106974,26,19933,-70
2025-04-18 04:03:19,8.80,8.80,8.80,99.90,1103833,26,19941,-71
2025-04-18 04:03:50,8.80,8.80,8.80,99.90,1106566,26,19933,-71
2025-04-18 04:04:20,8.90,8.90,8.90,99.90,1106690,26,19930,-71
2025-04-18 04:04:51,8.90,8.90,8.90,99.90,1106615,26,20397,-71
2025-04-18 04:05:21,8.90,8.90,8.90,99.90,1101358,26,20356,-71
2025-04-18 04:05:52,8.90,8.90,8.90,99.90,1107017,26,19941,-71
2025-04-18 04:06:23,8.90,8.90,8.90,99.90,1104267,26,19936,-71
2025-04-18 04:06:53,8.90,8.90,8.90,99.90,1106914,26,19929,-71
2025-04-18 04:07:24,8.90,8.90,8.90,99.90,1085316,27,19935,-71
2025-04-18 04:07:54,8.80,8.80,8.80,99.90,1078390,27,19938,-71
2025-04-18 04:08:25,8.80,8.80,8.80,99.90,1076694,27,19938,-72
2025-04-18 04:08:55,8.80,8.80,8.80,99.90,1075586,27,19931,-71
2025-04-18 04:09:26,8.80,8.80,8.80,99.90,1078254,27,20007,-71
2025-04-18 04:09:57,8.80,8.80,8.80,99.90,1085729,27,20005,-71
2025-04-18 04:10:28,8.80,8.80,8.80,99.90,1085295,27,19938,-72
2025-04-18 04:10:59,8.80,8.80,8.80,99.90,1085511,27,20046,-71
2025-04-18 04:11:29,8.80,8.80,8.80,99.90,1085053,27,19935,-71
2025-04-18 04:12:00,8.80,8.80,8.80,99.90,1085545,27,19931,-71
2025-04-18 04:12:30,8.80,8.80,8.80,99.90,1085626,27,19946,-71
2025-04-18 04:13:01,8.80,8.80,8.80,99.90,1083034,27,20646,-72
2025-04-18 04:13:32,8.80,8.80,8.80,99.90,1086089,27,19938,-71
2025-04-18 04:14:02,8.80,8.80,8.80,99.90,1085311,27,20412,-71
2025-04-18 04:14:33,8.80,8.80,8.80,99.90,1085399,27,19937,-72
2025-04-18 04:15:03,8.80,8.80,8.80,99.90,1085533,27,19971,-71
2025-04-18 04:15:34,8.70,8.70,8.70,99.90,1082784,27,19941,-71
2025-04-18 04:16:04,8.70,8.70,8.70,99.90,1100241,26,19933,-71
2025-04-18 04:16:35,8.70,8.70,8.70,99.90,1107688,26,19961,-71
2025-04-18 04:17:06,8.80,8.80,8.80,99.90,1107095,26,19944,-71
2025-04-18 04:17:36,8.70,8.70,8.70,99.90,1106951,26,19929,-70
2025-04-18 04:18:07,8.80,8.80,8.80,99.90,1106253,26,19977,-70
2025-04-18 04:18:37,8.70,8.70,8.70,99.90,1104835,26,19934,-70
2025-04-18 04:19:08,8.70,8.70,8.70,99.90,1107681,26,20082,-70
2025-04-18 04:19:38,8.70,8.70,8.70,99.90,1106603,26,19980,-70
2025-04-18 04:20:09,8.70,8.70,8.70,99.90,1103780,26,19945,-70
2025-04-18 04:20:39,8.80,8.80,8.80,99.90,1107083,26,20475,-70
2025-04-18 04:21:10,8.80,8.80,8.80,99.90,1106535,26,20431,-70
2025-04-18 04:21:40,8.80,8.80,8.80,99.90,1104235,26,19963,-71
2025-04-18 04:22:11,8.80,8.80,8.80,99.90,1106468,26,19953,-70
2025-04-18 04:22:42,8.80,8.80,8.80,99.90,1106602,26,20439,-69
2025-04-18 04:23:12,8.80,8.80,8.80,99.90,1104338,26,19941,-70
2025-04-18 04:23:43,8.80,8.80,8.80,99.90,1107038,26,19944,-69
2025-04-18 04:24:13,8.80,8.80,8.80,99.90,1107255,26,20023,-69
2025-04-18 04:24:44,8.80,8.80,8.80,99.90,1104255,26,20044,-70
2025-04-18 04:25:14,8.80,8.80,8.80,99.90,1107110,26,20003,-69
2025-04-18 04:25:45,8.80,8.80,8.80,99.90,1099216,26,20474,-69
2025-04-18 04:26:15,8.80,8.80,8.80,99.90,1095194,26,19930,-69
2025-04-18 04:26:50,8.80,8.80,8.80,99.90,1098369,26,20401,-69
2025-04-18 04:27:29,8.80,8.80,8.80,99.90,1097209,26,19941,-71
2025-04-18 04:28:00,8.80,8.80,8.80,99.90,1099848,26,19998,-70
2025-04-18 04:28:30,8.80,8.80,8.80,99.90,1093220,27,20346,-69
2025-04-18 04:29:01,8.80,8.80,8.80,99.90,1087861,27,19938,-70
2025-04-18 04:29:31,8.80,8.80,8.80,99.90,1089435,26,19943,-70
2025-04-18 04:30:02,8.80,8.80,8.80,99.90,1094526,26,19934,-69
2025-04-18 04:30:32,8.80,8.80,8.80,99.90,1100987,26,19930,-70
2025-04-18 04:31:03,8.80,8.80,8.80,99.90,1101594,26,19930,-70
2025-04-18 04:31:34,8.80,8.80,8.80,99.90,1099171,26,19930,-69
2025-04-18 04:32:04,8.80,8.80,8.80,99.90,1101914,26,19937,-69
2025-04-18 04:32:35,8.80,8.80,8.80,99.90,1102378,26,19954,-68
2025-04-18 04:33:06,8.80,8.80,8.80,99.90,1100596,26,20128,-69
2025-04-18 04:33:36,8.80,8.80,8.80,99.90,1102261,26,19937,-69
2025-04-18 04:34:07,8.80,8.80,8.80,99.90,1102292,26,19930,-69
2025-04-18 04:34:37,8.80,8.80,8.80,99.90,1102754,26,19937,-69
2025-04-18 04:35:08,8.80,8.80,8.80,99.90,1100736,26,20402,-71
2025-04-18 04:35:39,8.80,8.80,8.80,99.90,1103811,26,20242,-69
2025-04-18 04:36:09,8.80,8.80,8.80,99.90,1101233,26,20037,-69
2025-04-18 04:36:40,8.80,8.80,8.80,99.90,1097387,26,19935,-69
2025-04-18 04:37:10,8.80,8.80,8.80,99.90,1102703,26,19937,-70
2025-04-18 04:37:41,8.80,8.80,8.80,99.90,1096973,26,20745,-69
2025-04-18 04:38:11,8.90,8.90,8.90,99.90,1099472,26,19930,-70
2025-04-18 04:38:42,8.90,8.90,8.90,99.90,1099307,26,20142,-69
2025-04-18 04:39:12,8.90,8.90,8.90,99.90,1102549,26,19930,-70
2025-04-18 04:39:43,8.90,8.90,8.90,99.90,1118937,26,19929,-70
2025-04-18 04:40:14,8.90,8.90,8.90,99.90,1110437,26,20066,-70
2025-04-18 04:40:44,8.80,8.80,8.80,99.90,1107876,26,20039,-71
2025-04-18 04:41:15,8.80,8.80,8.80,99.90,1114003,26,20770,-70
2025-04-18 04:41:45,8.90,8.90,8.90,99.90,1109946,26,19998,-71
2025-04-18 04:42:16,8.90,8.90,8.90,99.90,1111573,26,19929,-73
2025-04-18 04:42:47,8.90,8.90,8.90,99.90,1106303,26,20537,-70
2025-04-18 04:43:17,8.90,8.90,8.90,99.90,1108142,26,20538,-71
2025-04-18 04:43:48,8.90,8.90,8.90,99.90,1106813,26,20500,-70
2025-04-18 04:44:18,8.80,8.80,8.80,99.90,1119255,26,19952,-70
2025-04-18 04:44:49,8.80,8.80,8.80,99.90,1116437,26,19929,-70
2025-04-18 04:45:19,8.80,8.80,8.80,99.90,1118003,26,19929,-70
2025-04-18 04:45:50,8.70,8.70,8.70,99.90,1115889,26,19936,-71
2025-04-18 04:46:20,8.70,8.70,8.70,99.90,1116869,26,19941,-71
2025-04-18 04:46:51,8.70,8.70,8.70,99.90,1113629,26,19940,-70
2025-04-18 04:47:21,8.70,8.70,8.70,99.90,1114271,26,19941,-70
2025-04-18 04:47:52,8.70,8.70,8.70,99.90,1113832,26,19936,-70
2025-04-18 04:48:22,8.70,8.70,8.70,99.90,1111020,26,19935,-71
2025-04-18 04:48:53,8.70,8.70,8.70,99.90,1112135,26,19929,-70
2025-04-18 04:49:23,8.60,8.60,8.60,99.90,1120591,26,19935,-69
2025-04-18 04:49:54,8.60,8.60,8.60,99.90,1112251,26,19979,-70
2025-04-18 04:50:25,8.60,8.60,8.60,99.90,1120978,26,19932,-71
2025-04-18 04:50:55,8.60,8.60,8.60,99.90,1120938,26,19928,-71
2025-04-18 04:51:26,8.60,8.60,8.60,99.90,1111073,26,19936,-71
2025-04-18 04:51:57,8.60,8.60,8.60,99.90,1121737,26,19962,-71
2025-04-18 04:52:27,8.60,8.60,8.60,99.90,1108627,26,19960,-71
2025-04-18 04:52:58,8.60,8.60,8.60,99.90,1103405,26,20280,-70
2025-04-18 04:53:28,8.60,8.60,8.60,99.90,1107009,26,19993,-71
2025-04-18 04:54:02,8.60,8.60,8.60,99.90,1101102,26,20056,-70
2025-04-18 04:54:33,8.60,8.60,8.60,99.90,1096962,26,19980,-70
2025-04-18 04:55:03,8.60,8.60,8.60,99.90,1121646,26,20336,-71
2025-04-18 04:55:34,8.60,8.60,8.60,99.90,1120193,26,19932,-71
2025-04-18 04:56:04,8.60,8.60,8.60,99.90,1100640,26,19930,-71
2025-04-18 04:56:35,8.60,8.60,8.60,99.90,1104093,26,20817,-70
2025-04-18 04:57:05,8.60,8.60,8.60,99.90,1104057,26,19933,-70
2025-04-18 04:57:36,8.60,8.60,8.60,99.90,1104031,26,20714,-71
2025-04-18 04:58:07,8.60,8.60,8.60,99.90,1107987,26,19930,-71
2025-04-18 04:58:37,8.70,8.70,8.70,99.90,1114314,26,20490,-71
2025-04-18 04:59:08,8.70,8.70,8.70,99.90,1113874,26,20005,-70
2025-04-18 04:59:38,8.70,8.70,8.70,99.90,1111308,26,20071,-70
2025-04-18 05:00:09,8.70,8.70,8.70,99.90,1112008,26,19929,-70
2025-04-18 05:00:39,8.60,8.60,8.60,99.90,1111732,26,19929,-70
2025-04-18 05:01:10,8.70,8.70,8.70,99.90,1111561,26,19948,-71
2025-04-18 05:01:40,8.60,8.60,8.60,99.90,1106898,26,19949,-71
2025-04-18 05:02:11,8.60,8.60,8.60,99.90,1099213,26,19930,-72
2025-04-18 05:02:42,8.60,8.60,8.60,99.90,1097517,26,20397,-70
2025-04-18 05:03:12,8.60,8.60,8.60,99.90,1097433,26,19934,-71
2025-04-18 05:03:43,8.60,8.60,8.60,99.90,1100998,26,20417,-71
2025-04-18 05:04:13,8.60,8.60,8.60,99.90,1114085,26,19983,-71
2025-04-18 05:04:44,8.60,8.60,8.60,99.90,1099652,26,20044,-71
2025-04-18 05:05:14,8.50,8.50,8.50,99.90,1099940,26,19930,-70
2025-04-18 05:05:45,8.60,8.60,8.60,99.90,1097165,26,20046,-71
2025-04-18 05:06:16,8.60,8.60,8.60,99.90,1096598,26,19937,-70
2025-04-18 05:06:46,8.60,8.60,8.60,99.90,1099372,26,19941,-72
2025-04-18 05:07:17,8.60,8.60,8.60,99.90,1099384,26,19934,-70
2025-04-18 05:07:47,8.60,8.60,8.60,99.90,1097476,26,20025,-71
2025-04-18 05:08:18,8.60,8.60,8.60,99.90,1100470,26,20534,-72
2025-04-18 05:08:48,8.60,8.60,8.60,99.90,1099955,26,19938,-71
2025-04-18 05:09:19,8.60,8.60,8.60,99.90,1096421,26,20014,-71
2025-04-18 05:09:50,8.60,8.60,8.60,99.90,1098810,26,19995,-71
2025-04-18 05:10:21,8.50,8.50,8.50,99.90,1099648,26,20577,-71
2025-04-18 05:10:52,8.50,8.50,8.50,99.90,1099621,26,19937,-71
2025-04-18 05:11:22,8.60,8.60,8.60,99.90,1100134,26,20073,-72
2025-04-18 05:11:53,8.60,8.60,8.60,99.90,1099147,26,20438,-72
2025-04-18 05:12:23,8.60,8.60,8.60,99.90,1096832,26,19930,-71
2025-04-18 05:12:54,8.50,8.50,8.50,99.90,1097171,26,20032,-71
2025-04-18 05:13:24,8.50,8.50,8.50,99.90,1099401,26,20428,-71
2025-04-18 05:13:55,8.50,8.50,8.50,99.90,1100108,26,19937,-75
2025-04-18 05:14:26,8.40,8.40,8.40,99.90,1100213,26,19933,-71
2025-04-18 05:14:56,8.40,8.40,8.40,99.90,1099512,26,19930,-71
2025-04-18 05:15:27,8.40,8.40,8.40,99.90,1095991,26,19989,-71
2025-04-18 05:15:57,8.40,8.40,8.40,99.90,1095997,26,20006,-70
2025-04-18 05:16:28,8.50,8.50,8.50,99.90,1096837,26,19942,-71
2025-04-18 05:16:58,8.50,8.50,8.50,99.90,1096427,26,19938,-70
2025-04-18 05:17:29,8.50,8.50,8.50,99.90,1098423,26,19934,-72
2025-04-18 05:18:00,8.50,8.50,8.50,99.90,1099152,26,19930,-70
2025-04-18 05:18:30,8.60,8.60,8.60,99.90,1096302,26,19937,-69
2025-04-18 05:19:01,8.60,8.60,8.60,99.90,1096698,26,20029,-70
2025-04-18 05:19:31,8.50,8.50,8.50,99.90,1096443,26,19962,-70
2025-04-18 05:20:02,8.50,8.50,8.50,99.90,1099001,26,20376,-69
2025-04-18 05:20:33,8.50,8.50,8.50,99.90,1099119,26,19936,-70
2025-04-18 05:21:03,8.50,8.50,8.50,99.90,1099111,26,19937,-71
2025-04-18 05:21:34,8.50,8.50,8.50,99.90,1096909,26,19937,-71
2025-04-18 05:22:05,8.40,8.40,8.40,99.90,1099751,26,20353,-71
2025-04-18 05:22:35,8.40,8.40,8.40,99.90,1096561,26,20106,-71
2025-04-18 05:23:06,8.40,8.40,8.40,99.90,1096538,26,19998,-71
2025-04-18 05:23:36,8.40,8.40,8.40,99.90,1096195,26,20034,-71
2025-04-18 05:24:07,8.40,8.40,8.40,99.90,1099263,26,20371,-71
2025-04-18 05:24:38,8.40,8.40,8.40,99.90,1096753,26,20369,-70
2025-04-18 05:25:08,8.40,8.40,8.40,99.90,1098715,26,20000,-70
2025-04-18 05:25:39,8.40,8.40,8.40,99.90,1098813,26,19930,-70
2025-04-18 05:26:09,8.40,8.40,8.40,99.90,1093330,26,19930,-71
2025-04-18 05:26:41,8.40,8.40,8.40,99.90,1096533,26,20170,-70
2025-04-18 05:27:11,8.40,8.40,8.40,99.90,1099138,26,19944,-71
2025-04-18 05:27:42,8.40,8.40,8.40,99.90,1096272,26,19940,-72
2025-04-18 05:28:12,8.50,8.50,8.50,99.90,1104279,26,22078,-71
2025-04-18 05:28:43,8.40,8.40,8.40,99.90,1106132,26,20476,-71
2025-04-18 05:29:14,8.40,8.40,8.40,99.90,1103350,26,20559,-71
2025-04-18 05:29:45,8.40,8.40,8.40,99.90,1103706,26,20419,-71
2025-04-18 05:30:15,8.40,8.40,8.40,99.90,1106670,26,19945,-70
2025-04-18 05:30:46,8.40,8.40,8.40,99.90,1103588,26,19941,-70
2025-04-18 05:31:16,8.50,8.50,8.50,99.90,1106442,26,19930,-69
2025-04-18 05:31:48,8.50,8.50,8.50,99.90,1105981,26,19953,-70
2025-04-18 05:32:18,8.50,8.50,8.50,99.90,1104913,26,19962,-70
2025-04-18 05:32:49,8.50,8.50,8.50,99.90,1103864,26,19930,-70
2025-04-18 05:33:19,8.40,8.40,8.40,99.90,1100174,26,19945,-70
2025-04-18 05:33:50,8.40,8.40,8.40,99.90,1106201,26,19945,-70
2025-04-18 05:34:20,8.40,8.40,8.40,99.90,1106159,26,20202,-69
2025-04-18 05:34:51,8.40,8.40,8.40,99.90,1105585,26,19979,-70
2025-04-18 05:35:21,8.40,8.40,8.40,99.90,1106417,26,20475,-69
2025-04-18 05:35:52,8.40,8.40,8.40,99.90,1106708,26,21023,-70
2025-04-18 05:36:22,8.40,8.40,8.40,99.90,1103615,26,19981,-71
2025-04-18 05:36:53,8.40,8.40,8.40,99.90,1115313,26,19940,-70
2025-04-18 05:37:23,8.40,8.40,8.40,99.90,1118988,26,19993,-69
2025-04-18 05:37:56,8.40,8.40,8.40,99.90,1116622,26,19941,-71
2025-04-18 05:38:26,8.30,8.30,8.30,99.90,1119982,26,20335,-70
2025-04-18 05:38:57,8.30,8.30,8.30,99.90,1121610,26,19929,-69
2025-04-18 05:39:28,8.30,8.30,8.30,99.90,1111937,26,19929,-69
2025-04-18 05:39:58,8.40,8.40,8.40,99.90,1117152,26,20445,-69
2025-04-18 05:40:29,8.40,8.40,8.40,99.90,1121479,26,19937,-70
2025-04-18 05:40:59,8.50,8.50,8.50,99.90,1114822,26,19935,-69
2025-04-18 05:41:30,8.50,8.50,8.50,99.90,1120884,26,19960,-70
2025-04-18 05:42:00,8.60,8.60,8.60,99.90,1121250,26,19939,-70
2025-04-18 05:42:31,8.60,8.60,8.60,99.90,1111680,26,20666,-69
2025-04-18 05:43:01,8.60,8.60,8.60,99.90,1118920,26,20089,-70
2025-04-18 05:43:32,8.60,8.60,8.60,99.90,1116068,26,19929,-70
2025-04-18 05:44:02,8.50,8.50,8.50,99.90,1113805,26,19929,-70
2025-04-18 05:44:33,8.40,8.40,8.40,99.90,1121478,26,19928,-70
2025-04-18 05:45:04,8.30,8.30,8.30,99.90,1120316,26,19928,-70
2025-04-18 05:45:34,8.30,8.30,8.30,99.90,1111721,26,19953,-70
2025-04-18 05:46:05,8.40,8.40,8.40,99.90,1121809,26,19964,-70
2025-04-18 05:46:35,8.30,8.30,8.30,99.90,1116507,26,20438,-69
2025-04-18 05:47:06,8.40,8.40,8.40,99.90,1120369,26,19936,-69
2025-04-18 05:47:36,8.30,8.30,8.30,99.90,1114690,26,19963,-69
2025-04-18 05:48:07,8.30,8.30,8.30,99.90,1120934,26,19940,-71
2025-04-18 05:48:37,8.30,8.30,8.30,99.90,1113598,26,20002,-70
2025-04-18 05:49:08,8.30,8.30,8.30,99.90,1117348,26,19997,-71
2025-04-18 05:49:38,8.30,8.30,8.30,99.90,1112289,26,19929,-70
2025-04-18 05:50:09,8.20,8.20,8.20,99.90,1121175,26,20254,-71
2025-04-18 05:50:40,8.30,8.30,8.30,99.90,1115831,26,20255,-70
2025-04-18 05:51:10,8.20,8.20,8.20,99.90,1115364,26,20255,-70
2025-04-18 05:51:41,8.30,8.30,8.30,99.90,1112651,26,20395,-71
2025-04-18 05:52:11,8.30,8.30,8.30,99.90,1120881,26,19939,-69
2025-04-18 05:52:42,8.40,8.40,8.40,99.90,1118874,26,20538,-71
2025-04-18 05:53:12,8.40,8.40,8.40,99.90,1113148,26,20513,-71
2025-04-18 05:53:43,8.30,8.30,8.30,99.90,1120342,26,19963,-70
2025-04-18 05:54:13,8.30,8.30,8.30,99.90,1113689,26,19933,-71
2025-04-18 05:54:44,8.30,8.30,8.30,99.90,1118566,26,19943,-71
2025-04-18 05:55:14,8.40,8.40,8.40,99.90,1119969,26,20138,-70
2025-04-18 05:55:45,8.30,8.30,8.30,99.90,1116408,26,19953,-71
2025-04-18 05:56:15,8.40,8.40,8.40,99.90,1118209,26,19935,-71
2025-04-18 05:56:46,8.30,8.30,8.30,99.90,1119570,26,20264,-71
2025-04-18 05:57:16,8.40,8.40,8.40,99.90,1115936,26,19944,-71
2025-04-18 05:57:47,8.30,8.30,8.30,99.90,1115633,26,19928,-71
2025-04-18 05:58:17,8.40,8.40,8.40,99.90,1113667,26,19956,-71
2025-04-18 05:58:48,8.40,8.40,8.40,99.90,1119217,26,19928,-71
2025-04-18 05:59:18,8.40,8.40,8.40,99.90,1116490,26,19929,-70
2025-04-18 05:59:49,8.40,8.40,8.40,99.90,1118541,26,19928,-71
2025-04-18 06:00:19,8.40,8.40,8.40,99.90,1115648,26,19935,-71
2025-04-18 06:00:50,8.30,8.30,8.30,99.90,1117192,26,20006,-71
2025-04-18 06:01:20,8.30,8.30,8.30,99.90,1121457,26,19940,-71
2025-04-18 06:01:51,8.30,8.30,8.30,99.90,1114966,26,20008,-70
2025-04-18 06:02:22,8.20,8.20,8.20,99.90,1114413,26,19937,-71
2025-04-18 06:02:52,8.20,8.20,8.20,99.90,1114033,26,19935,-70
2025-04-18 06:03:23,8.20,8.20,8.20,99.90,1114880,26,19936,-71
2025-04-18 06:03:53,8.20,8.20,8.20,99.90,1118501,26,20291,-71
2025-04-18 06:04:24,8.20,8.20,8.20,99.90,1115055,26,19935,-70
2025-04-18 06:04:54,8.20,8.20,8.20,99.90,1116269,26,19929,-70
2025-04-18 06:05:25,8.10,8.10,8.10,99.90,1116861,26,19936,-70
2025-04-18 06:05:55,8.10,8.10,8.10,99.90,1118279,26,19944,-71
2025-04-18 06:06:26,8.10,8.10,8.10,99.90,1118675,26,19933,-71
2025-04-18 06:06:56,8.00,8.00,8.00,99.90,1117402,26,21134,-70
2025-04-18 06:07:27,8.00,8.00,8.00,99.90,1115450,26,20285,-70
2025-04-18 06:07:57,8.00,8.00,8.00,99.90,1116333,26,20120,-70
2025-04-18 06:08:28,8.00,8.00,8.00,99.90,1119208,26,20020,-70
2025-04-18 06:08:58,8.00,8.00,8.00,99.90,1116409,26,20403,-70
2025-04-18 06:09:29,8.00,8.00,8.00,99.90,1117288,26,19936,-70
2025-04-18 06:09:59,8.10,8.10,8.10,99.90,1115216,26,20193,-71
2025-04-18 06:10:30,8.10,8.10,8.10,99.90,1119504,26,19956,-70
2025-04-18 06:11:00,8.20,8.20,8.20,99.90,1119653,26,20342,-69
2025-04-18 06:11:31,8.20,8.20,8.20,99.90,1122269,26,19947,-70
2025-04-18 06:12:01,8.30,8.30,8.30,99.90,1122216,26,20113,-69
2025-04-18 06:12:32,8.30,8.30,8.30,99.90,1112705,26,19929,-70
2025-04-18 06:13:03,8.30,8.30,8.30,99.90,1118440,26,19940,-70
2025-04-18 06:13:33,8.30,8.30,8.30,99.90,1115822,26,19935,-70
2025-04-18 06:14:04,8.20,8.20,8.20,99.90,1117810,26,20030,-70
2025-04-18 06:14:34,8.30,8.30,8.30,99.90,1122761,26,19928,-70
2025-04-18 06:15:05,8.30,8.30,8.30,99.90,1121710,26,19942,-70
2025-04-18 06:15:35,8.30,8.30,8.30,99.90,1117303,26,19961,-70
2025-04-18 06:16:06,8.40,8.40,8.40,99.90,1121334,26,19985,-70
2025-04-18 06:16:36,8.40,8.40,8.40,99.90,1119496,26,19940,-70
2025-04-18 06:17:07,8.40,8.40,8.40,99.90,1115443,26,20342,-70
2025-04-18 06:17:37,8.50,8.50,8.50,99.90,1117495,26,20327,-70
2025-04-18 06:18:09,8.60,8.60,8.60,99.90,1121129,26,19944,-71
2025-04-18 06:18:39,8.60,8.60,8.60,99.90,1112988,26,19979,-71
2025-04-18 06:19:10,8.50,8.50,8.50,99.90,1120859,26,19939,-71
2025-04-18 06:19:40,8.50,8.50,8.50,99.90,1119775,26,19940,-70
2025-04-18 06:20:11,8.60,8.60,8.60,99.90,1115017,26,19928,-70
2025-04-18 06:20:41,8.60,8.60,8.60,99.90,1118203,26,19948,-71
2025-04-18 06:21:12,8.70,8.70,8.70,99.90,1114277,26,19968,-69
2025-04-18 06:21:43,8.60,8.60,8.60,99.90,1111693,26,19940,-71
2025-04-18 06:22:13,8.60,8.60,8.60,99.90,1115133,26,19929,-71
2025-04-18 06:22:44,8.50,8.50,8.50,99.90,1121675,26,19957,-71
2025-04-18 06:23:14,8.60,8.60,8.60,99.90,1118798,26,20091,-71
2025-04-18 06:23:45,8.60,8.60,8.60,99.90,1114915,26,19952,-71
2025-04-18 06:24:15,8.50,8.50,8.50,99.90,1118302,26,19970,-71
2025-04-18 06:24:46,8.40,8.40,8.40,99.90,1116163,26,19935,-70
2025-04-18 06:25:16,8.50,8.50,8.50,99.90,1122098,26,19968,-70
2025-04-18 06:25:47,8.50,8.50,8.50,99.90,1121713,26,20232,-72
2025-04-18 06:26:17,8.60,8.60,8.60,99.90,1119318,26,19933,-70
2025-04-18 06:26:48,8.50,8.50,8.50,99.90,1121791,26,19939,-71
2025-04-18 06:27:19,8.60,8.60,8.60,99.90,1120281,26,19969,-71
2025-04-18 06:27:49,8.60,8.60,8.60,99.90,1114867,26,19933,-71
2025-04-18 06:28:20,8.70,8.70,8.70,99.90,1122064,26,19929,-69
2025-04-18 06:28:50,8.70,8.70,8.70,99.90,1120767,26,19935,-71
2025-04-18 06:29:21,8.70,8.70,8.70,99.90,1117111,26,20534,-69
2025-04-18 06:29:51,8.60,8.60,8.60,99.90,1110926,26,19936,-72
2025-04-18 06:30:22,8.60,8.60,8.60,99.90,1116804,26,19936,-70
2025-04-18 06:30:52,8.60,8.60,8.60,99.90,1116909,26,19929,-72
2025-04-18 06:31:23,8.70,8.70,8.70,99.90,1118507,26,20328,-69
2025-04-18 06:31:54,8.60,8.60,8.60,99.90,1116998,26,20744,-69
2025-04-18 06:32:24,8.60,8.60,8.60,99.90,1122030,26,19929,-71
2025-04-18 06:32:55,8.60,8.60,8.60,99.90,1118860,26,19957,-69
2025-04-18 06:33:26,8.50,8.50,8.50,99.90,1118101,26,19928,-69
2025-04-18 06:33:56,8.60,8.60,8.60,99.90,1117810,26,20044,-71
2025-04-18 06:34:27,8.60,8.60,8.60,99.90,1119028,26,19937,-69
2025-04-18 06:34:57,8.50,8.50,8.50,99.90,1118895,26,19929,-70
2025-04-18 06:35:28,8.50,8.50,8.50,99.90,1122815,26,19935,-70
2025-04-18 06:35:58,8.50,8.50,8.50,99.90,1121879,26,19928,-70
2025-04-18 06:36:29,8.60,8.60,8.60,99.90,1115576,26,19928,-70
2025-04-18 06:36:59,8.50,8.50,8.50,99.90,1119096,26,20431,-71
2025-04-18 06:37:30,8.50,8.50,8.50,99.90,1117887,26,20264,-71
2025-04-18 06:38:00,8.50,8.50,8.50,99.90,1119494,26,19953,-70
2025-04-18 06:38:31,8.60,8.60,8.60,99.90,1122424,26,19975,-72
2025-04-18 06:39:02,8.70,8.70,8.70,99.90,1115114,26,19934,-72
2025-04-18 06:39:32,8.70,8.70,8.70,99.90,1113895,26,19941,-70
2025-04-18 06:40:03,8.70,8.70,8.70,99.90,1111923,26,19952,-71
2025-04-18 06:40:33,8.70,8.70,8.70,99.90,1119582,26,19937,-73
2025-04-18 06:41:04,8.70,8.70,8.70,99.90,1120269,26,20273,-73
2025-04-18 06:41:35,8.70,8.70,8.70,99.90,1126304,26,19936,-71
2025-04-18 06:42:05,8.80,8.80,8.80,99.90,1129355,26,19961,-72
2025-04-18 06:42:36,8.70,8.70,8.70,99.90,1125707,26,19934,-70
2025-04-18 06:43:07,8.70,8.70,8.70,99.90,1124664,26,19948,-71
2025-04-18 06:43:37,8.80,8.80,8.80,99.90,1123731,26,20390,-70
2025-04-18 06:44:08,8.70,8.70,8.70,99.90,1124411,26,19937,-72
2025-04-18 06:44:38,8.80,8.80,8.80,99.90,1127325,26,20258,-72
2025-04-18 06:45:09,8.80,8.80,8.80,99.90,1123827,26,19939,-72
2025-04-18 06:45:39,8.90,8.90,8.90,99.90,1125204,26,20004,-73
2025-04-18 06:46:10,8.90,8.90,8.90,99.90,1128991,26,19956,-72
2025-04-18 06:46:41,8.90,8.90,8.90,99.90,1125713,26,19968,-69
2025-04-18 06:47:11,8.90,8.90,8.90,99.90,1129662,26,20363,-72
2025-04-18 06:47:42,9.10,9.10,9.10,99.90,1123750,26,19940,-71
2025-04-18 06:48:12,9.10,9.10,9.10,99.90,1128091,26,19952,-71
2025-04-18 06:48:43,9.10,9.10,9.10,99.90,1121135,26,19935,-72
2025-04-18 06:49:14,9.10,9.10,9.10,99.90,1128242,26,19961,-71
2025-04-18 06:49:44,9.20,9.20,9.20,99.90,1126346,26,20000,-73
2025-04-18 06:50:15,9.20,9.20,9.20,99.90,1123294,26,19936,-71
2025-04-18 06:50:45,9.20,9.20,9.20,99.90,1129078,26,19935,-71
2025-04-18 06:51:16,9.20,9.20,9.20,99.90,1120709,26,20001,-71
2025-04-18 06:51:47,9.20,9.20,9.20,99.90,1128863,26,19928,-70
2025-04-18 06:52:17,9.20,9.20,9.20,99.90,1129693,26,20379,-72
2025-04-18 06:52:48,9.30,9.30,9.30,99.90,1121763,26,20676,-70
2025-04-18 06:53:18,9.50,9.50,9.50,99.90,1126975,26,19928,-70
2025-04-18 06:53:49,9.60,9.60,9.60,99.90,1130018,26,19928,-70
2025-04-18 06:54:19,9.50,9.50,9.50,99.90,1125849,26,19931,-70
2025-04-18 06:54:50,9.40,9.40,9.40,99.90,1119184,26,20203,-71
2025-04-18 06:55:20,9.50,9.50,9.50,99.90,1125339,26,19944,-70
2025-04-18 06:55:51,9.60,9.60,9.60,99.90,1124325,26,20005,-71
2025-04-18 06:56:21,9.60,9.60,9.60,99.90,1126766,26,19940,-72
2025-04-18 06:56:52,9.70,9.70,9.70,99.90,1127028,26,19928,-72
2025-04-18 06:57:23,9.80,9.80,9.80,99.90,1125393,26,19995,-71
2025-04-18 06:57:53,9.80,9.80,9.80,99.90,1122866,26,19997,-70
2025-04-18 06:58:24,10.00,10.00,10.00,99.90,1128696,26,20207,-70
2025-04-18 06:58:54,10.20,10.20,10.20,99.90,1116119,26,20275,-70
2025-04-18 06:59:25,10.10,10.10,10.10,99.90,1121173,26,19929,-71
2025-04-18 06:59:55,10.00,10.00,10.00,99.90,1117300,26,19929,-71
2025-04-18 07:00:26,10.10,10.10,10.10,99.90,1113236,26,19933,-72
2025-04-18 07:00:56,10.20,10.20,10.20,99.90,1127822,26,19935,-71
2025-04-18 07:01:27,10.20,10.20,10.20,99.90,1124517,26,20326,-70
2025-04-18 07:01:58,10.30,10.30,10.30,99.90,1130017,26,19996,-70
2025-04-18 07:02:28,10.30,10.30,10.30,99.90,1129487,26,20059,-70
2025-04-18 07:02:59,10.40,10.40,10.40,99.90,1129199,26,20335,-71
2025-04-18 07:03:29,10.60,10.60,10.60,99.90,1124117,26,20002,-72
2025-04-18 07:04:00,10.60,10.60,10.60,99.90,1117289,26,19940,-70
2025-04-18 07:04:31,10.50,10.50,10.50,99.90,1121993,26,19932,-70
2025-04-18 07:05:01,10.60,10.60,10.60,99.90,1118706,26,19937,-70
2025-04-18 07:05:32,10.60,10.60,10.60,99.90,1118155,26,20058,-71
2025-04-18 07:06:02,10.90,10.90,10.90,99.90,1125225,26,19934,-70
2025-04-18 07:06:33,11.20,11.20,11.20,99.90,1127754,26,20295,-71
2025-04-18 07:07:03,11.40,11.40,11.40,99.90,1129078,26,19928,-70
2025-04-18 07:07:34,11.60,11.60,11.60,99.90,1129646,26,19950,-73
2025-04-18 07:08:04,11.50,11.50,11.50,99.90,1129157,26,19939,-72
2025-04-18 07:08:35,11.70,11.70,11.70,99.90,1122506,26,19939,-70
2025-04-18 07:09:06,11.50,11.50,11.50,99.90,1126460,26,19965,-70
2025-04-18 07:09:36,11.50,11.50,11.50,99.90,1126664,26,20407,-71
2025-04-18 07:10:07,11.60,11.60,11.60,99.90,1122409,26,19996,-70
2025-04-18 07:10:37,11.70,11.70,11.70,99.90,1123773,26,19940,-70
2025-04-18 07:11:08,11.70,11.70,11.70,99.90,1125055,26,19928,-70
2025-04-18 07:11:38,11.70,11.70,11.70,99.90,1126850,26,19940,-71
2025-04-18 07:12:09,11.80,11.80,11.80,99.90,1129559,26,20535,-70
2025-04-18 07:12:39,11.90,11.90,11.90,99.90,1126328,26,20488,-71
2025-04-18 07:13:10,11.80,11.80,11.80,99.90,1126756,26,19940,-71
2025-04-18 07:13:40,11.70,11.70,11.70,99.90,1123903,26,19940,-71
2025-04-18 07:14:11,11.80,11.80,11.80,99.90,1124830,26,19947,-71
2025-04-18 07:14:41,11.80,11.80,11.80,99.90,1130320,26,20063,-71
2025-04-18 07:15:12,11.80,11.80,11.80,99.90,1123682,26,19944,-70
2025-04-18 07:15:42,11.70,11.70,11.70,99.90,1125012,26,20331,-71
2025-04-18 07:16:13,11.70,11.70,11.70,99.90,1126036,26,19960,-72
2025-04-18 07:16:44,12.00,12.00,12.00,99.90,1123817,26,20333,-70
2025-04-18 07:17:14,12.20,12.20,12.20,99.90,1120660,26,20383,-70
2025-04-18 07:17:45,12.50,12.50,12.50,99.90,1115850,26,20177,-70
2025-04-18 07:18:15,12.30,12.30,12.30,99.90,1117596,26,20362,-70
2025-04-18 07:18:46,12.50,12.50,12.50,99.90,1118656,26,20344,-70
2025-04-18 07:19:16,12.60,12.60,12.60,99.90,1122668,26,19929,-71
2025-04-18 07:19:47,12.60,12.60,12.60,99.90,1126537,26,19928,-70
2025-04-18 07:20:17,12.60,12.60,12.60,99.90,1123404,26,19928,-69
2025-04-18 07:20:48,12.40,12.40,12.40,99.90,1129308,26,19954,-70
2025-04-18 07:21:18,12.10,12.10,12.10,99.90,1125808,26,20361,-72
2025-04-18 07:21:49,12.00,12.00,12.00,99.90,1126465,26,20507,-72
2025-04-18 07:22:19,11.90,11.90,11.90,99.90,1126290,26,20288,-71
2025-04-18 07:22:50,11.90,11.90,11.90,99.90,1129598,26,19932,-70
2025-04-18 07:23:20,11.90,11.90,11.90,99.90,1120859,26,19929,-73
2025-04-18 07:23:51,11.80,11.80,11.80,99.90,1129172,26,19935,-71
2025-04-18 07:24:22,11.70,11.70,11.70,99.90,1126548,26,20049,-72
2025-04-18 07:24:52,11.60,11.60,11.60,99.90,1122847,26,19929,-71
2025-04-18 07:25:23,11.40,11.40,11.40,99.90,1121737,26,19928,-70
2025-04-18 07:25:54,11.10,11.10,11.10,99.90,1118572,26,20388,-71
2025-04-18 07:26:24,11.20,11.20,11.20,99.90,1118970,26,19929,-69
2025-04-18 07:26:55,11.30,11.30,11.30,99.90,1121599,26,19928,-69
2025-04-18 07:27:25,11.50,11.50,11.50,99.90,1127585,26,19960,-69
2025-04-18 07:27:56,11.60,11.60,11.60,99.90,1122513,26,19993,-69
2025-04-18 07:28:26,11.90,11.90,11.90,99.90,1122465,26,19929,-69
2025-04-18 07:28:57,12.30,12.30,12.30,99.90,1126520,26,19948,-68
2025-04-18 07:29:27,12.50,12.50,12.50,99.90,1128408,26,19964,-69
2025-04-18 07:29:58,12.60,12.60,12.60,99.90,1125684,26,19936,-69
2025-04-18 07:30:28,12.70,12.70,12.70,99.90,1120560,26,19932,-73
2025-04-18 07:30:59,12.50,12.50,12.50,99.90,1124974,26,19995,-71
2025-04-18 07:31:29,12.20,12.20,12.20,99.90,1122498,26,19929,-74
2025-04-18 07:32:00,12.20,12.20,12.20,99.90,1129010,26,20271,-70
2025-04-18 07:32:30,12.10,12.10,12.10,99.90,1123331,26,19929,-76
2025-04-18 07:33:01,11.80,11.80,11.80,99.90,1126880,26,19996,-74
2025-04-18 07:33:32,11.50,11.50,11.50,99.90,1129641,26,19980,-72
2025-04-18 07:34:02,11.30,11.30,11.30,99.90,1124079,26,19947,-69
2025-04-18 07:34:33,11.10,11.10,11.10,99.90,1124366,26,19928,-72
2025-04-18 07:35:03,10.90,10.90,10.90,99.90,1129942,26,20416,-69
2025-04-18 07:35:34,10.90,10.90,10.90,99.90,1128183,26,19951,-70
2025-04-18 07:36:05,10.80,10.80,10.80,99.90,1124406,26,19940,-68
2025-04-18 07:36:35,10.90,10.90,10.90,99.90,1126809,26,19928,-67
2025-04-18 07:37:06,10.80,10.80,10.80,99.90,1123603,26,19928,-69
2025-04-18 07:37:36,10.90,10.90,10.90,99.90,1126040,26,20016,-68
2025-04-18 07:38:07,11.10,11.10,11.10,99.90,1116352,26,20328,-68
2025-04-18 07:38:37,11.10,11.10,11.10,99.90,1117071,26,20260,-70
2025-04-18 07:39:08,11.10,11.10,11.10,99.90,1118713,26,20317,-72
2025-04-18 07:39:38,10.80,10.80,10.80,99.90,1114109,26,20283,-71
2025-04-18 07:40:09,10.90,10.90,10.90,99.90,1125861,26,19936,-70
2025-04-18 07:40:39,11.00,11.00,11.00,99.90,1122562,26,19936,-70
2025-04-18 07:41:10,11.00,11.00,11.00,99.90,1129653,26,19935,-70
2025-04-18 07:41:40,11.10,11.10,11.10,99.90,1123800,26,19935,-69
2025-04-18 07:42:11,11.20,11.20,11.20,99.90,1126141,26,19935,-67
2025-04-18 07:42:41,11.00,11.00,11.00,99.90,1129518,26,20261,-69
2025-04-18 07:43:12,11.10,11.10,11.10,99.90,1125092,26,20183,-67
2025-04-18 07:43:43,11.10,11.10,11.10,99.90,1127393,26,19976,-69
2025-04-18 07:44:13,11.00,11.00,11.00,99.90,1126996,26,19934,-68
2025-04-18 07:44:44,11.00,11.00,11.00,99.90,1127221,26,19957,-68
2025-04-18 07:45:14,10.90,10.90,10.90,99.90,1125951,26,19936,-68
2025-04-18 07:45:45,10.80,10.80,10.80,99.90,1123227,26,19932,-68
2025-04-18 07:46:16,10.70,10.70,10.70,99.90,1128912,26,20024,-71
2025-04-18 07:46:46,10.80,10.80,10.80,99.90,1126792,26,19997,-69
2025-04-18 07:47:17,10.80,10.80,10.80,99.90,1129530,26,19936,-69
2025-04-18 07:47:47,10.80,10.80,10.80,99.90,1124946,26,19935,-68
2025-04-18 07:48:18,10.70,10.70,10.70,99.90,1124021,26,20590,-68
2025-04-18 07:48:49,10.70,10.70,10.70,99.90,1129523,26,20423,-68
2025-04-18 07:49:19,10.60,10.60,10.60,99.90,1123959,26,20002,-69
2025-04-18 07:49:50,10.60,10.60,10.60,99.90,1123960,26,19928,-69
2025-04-18 07:50:20,10.60,10.60,10.60,99.90,1121087,26,19928,-68
2025-04-18 07:50:51,10.60,10.60,10.60,99.90,1127455,26,20499,-68
2025-04-18 07:51:21,10.50,10.50,10.50,99.90,1124333,26,20727,-68
2025-04-18 07:51:52,10.50,10.50,10.50,99.90,1122812,26,20308,-67
2025-04-18 07:52:23,10.40,10.40,10.40,99.90,1129404,26,20000,-67
2025-04-18 07:52:53,10.40,10.40,10.40,99.90,1123754,26,19940,-68
2025-04-18 07:53:24,10.50,10.50,10.50,99.90,1124826,26,20634,-68
2025-04-18 07:53:54,10.70,10.70,10.70,99.90,1122356,26,19935,-70
2025-04-18 07:54:25,10.80,10.80,10.80,99.90,1116884,26,19928,-69
2025-04-18 07:54:55,10.80,10.80,10.80,99.90,1117154,26,19959,-68
2025-04-18 07:55:26,10.90,10.90,10.90,99.90,1121890,26,19929,-69
2025-04-18 07:55:56,11.00,11.00,11.00,99.90,1123508,26,19928,-68
2025-04-18 07:56:27,11.00,11.00,11.00,99.90,1126306,26,19928,-68
2025-04-18 07:56:57,10.90,10.90,10.90,99.90,1130016,26,19928,-69
2025-04-18 07:57:28,10.90,10.90,10.90,99.90,1119087,26,19929,-69
2025-04-18 07:57:59,10.90,10.90,10.90,99.90,1128203,26,20157,-68
2025-04-18 07:58:29,11.10,11.10,11.10,99.90,1129278,26,20214,-69
2025-04-18 07:59:00,11.00,11.00,11.00,99.90,1126786,26,19928,-69
2025-04-18 07:59:30,11.00,11.00,11.00,99.90,1121817,26,20259,-69
2025-04-18 08:00:01,11.00,11.00,11.00,99.90,1123162,26,20347,-69
2025-04-18 08:00:31,11.00,11.00,11.00,99.90,1119358,26,20313,-70
2025-04-18 08:01:02,10.90,10.90,10.90,99.90,1129147,26,20235,-69
2025-04-18 08:01:32,10.90,10.90,10.90,99.90,1130118,26,19934,-70
2025-04-18 08:02:03,11.00,11.00,11.00,99.90,1122445,26,19940,-69
2025-04-18 08:02:33,11.10,11.10,11.10,99.90,1129350,26,20363,-69
2025-04-18 08:03:04,11.10,11.10,11.10,99.90,1126126,26,19928,-69
2025-04-18 08:03:35,11.10,11.10,11.10,99.90,1124541,26,20461,-72
2025-04-18 08:04:06,11.10,11.10,11.10,99.90,1119727,26,19955,-70
2025-04-18 08:04:36,11.20,11.20,11.20,99.90,1122320,26,19943,-69
2025-04-18 08:05:07,11.10,11.10,11.10,99.90,1113952,26,20052,-69
2025-04-18 08:05:37,11.10,11.10,11.10,99.90,1111222,26,19958,-69
2025-04-18 08:06:08,11.10,11.10,11.10,99.90,1121149,26,20848,-68
2025-04-18 08:06:38,11.00,11.00,11.00,99.90,1120758,26,20445,-69
2025-04-18 08:07:09,10.90,10.90,10.90,99.90,1123743,26,19929,-68
2025-04-18 08:07:39,10.80,10.80,10.80,99.90,1126663,26,19996,-68
2025-04-18 08:08:10,10.90,10.90,10.90,99.90,1127536,26,19936,-68
2025-04-18 08:08:40,10.90,10.90,10.90,99.90,1124263,26,20128,-69
2025-04-18 08:09:11,11.00,11.00,11.00,99.90,1129391,26,19932,-69
2025-04-18 08:09:41,11.10,11.10,11.10,99.90,1124645,26,19931,-71
2025-04-18 08:10:12,11.00,11.00,11.00,99.90,1124488,26,20434,-69
2025-04-18 08:10:43,11.10,11.10,11.10,99.90,1127451,26,20625,-68
2025-04-18 08:11:13,11.00,11.00,11.00,99.90,1121905,26,19940,-69
2025-04-18 08:11:44,10.90,10.90,10.90,99.90,1129445,26,19943,-71
2025-04-18 08:12:14,10.90,10.90,10.90,99.90,1127220,26,19944,-69
2025-04-18 08:12:45,10.90,10.90,10.90,99.90,1122372,26,19935,-69
2025-04-18 08:13:15,11.10,11.10,11.10,99.90,1126464,26,20056,-70
2025-04-18 08:13:46,11.10,11.10,11.10,99.90,1126157,26,20500,-69
2025-04-18 08:14:16,10.90,10.90,10.90,99.90,1123045,26,20283,-70
2025-04-18 08:14:47,10.90,10.90,10.90,99.90,1126901,26,19934,-70
2025-04-18 08:15:17,11.10,11.10,11.10,99.90,1117618,26,19940,-70
2025-04-18 08:15:48,11.10,11.10,11.10,99.90,1115852,26,19929,-69
2025-04-18 08:16:18,11.20,11.20,11.20,99.90,1118560,26,19928,-69
2025-04-18 08:16:49,11.00,11.00,11.00,99.90,1122286,26,20051,-69
2025-04-18 08:17:20,10.80,10.80,10.80,99.90,1129316,26,19928,-71
2025-04-18 08:17:50,10.80,10.80,10.80,99.90,1129279,26,19996,-69
2025-04-18 08:18:21,10.80,10.80,10.80,99.90,1122126,26,19928,-70
2025-04-18 08:18:51,10.70,10.70,10.70,99.90,1126372,26,19980,-69
2025-04-18 08:19:22,10.50,10.50,10.50,99.90,1128836,26,20557,-69
2025-04-18 08:19:53,10.50,10.50,10.50,99.90,1126114,26,19936,-70
2025-04-18 08:20:23,10.50,10.50,10.50,99.90,1128743,26,19936,-70
2025-04-18 08:20:54,10.40,10.40,10.40,99.90,1123908,26,19936,-69
2025-04-18 08:21:24,10.30,10.30,10.30,99.90,1124029,26,20275,-69
2025-04-18 08:21:55,10.20,10.20,10.20,99.90,1121304,26,19928,-69
2025-04-18 08:22:25,10.10,10.10,10.10,99.90,1121940,26,19935,-69
2025-04-18 08:22:56,10.00,10.00,10.00,99.90,1117627,26,19986,-69
2025-04-18 08:23:27,9.90,9.90,9.90,99.90,1119653,26,19932,-69
2025-04-18 08:23:57,10.00,10.00,10.00,99.90,1129355,26,19932,-69
2025-04-18 08:24:28,10.10,10.10,10.10,99.90,1120077,26,20363,-69
2025-04-18 08:24:59,10.00,10.00,10.00,99.90,1129247,26,19995,-69
2025-04-18 08:25:30,10.00,10.00,10.00,99.90,1123127,26,19936,-69
2025-04-18 08:26:00,10.10,10.10,10.10,99.90,1128562,26,19952,-68
2025-04-18 08:26:31,10.10,10.10,10.10,99.90,1118092,26,19967,-70
2025-04-18 08:27:01,10.10,10.10,10.10,99.90,1113704,26,19995,-67
2025-04-18 08:27:32,10.20,10.20,10.20,99.90,1121646,26,19935,-68
2025-04-18 08:28:02,10.10,10.10,10.10,99.90,1114514,26,19957,-68
2025-04-18 08:28:33,10.00,10.00,10.00,99.90,1122221,26,19940,-68
2025-04-18 08:29:03,10.00,10.00,10.00,99.90,1123421,26,19935,-68
2025-04-18 08:29:34,10.00,10.00,10.00,99.90,1126527,26,19928,-68
2025-04-18 08:30:04,10.10,10.10,10.10,99.90,1129740,26,20005,-70
2025-04-18 08:30:35,10.10,10.10,10.10,99.90,1123157,26,19997,-68
2025-04-18 08:31:05,10.10,10.10,10.10,99.90,1121535,26,19928,-69
2025-04-18 08:31:36,10.10,10.10,10.10,99.90,1120989,26,20458,-69
2025-04-18 08:32:07,10.10,10.10,10.10,99.90,1112433,26,19935,-69
2025-04-18 08:32:37,10.10,10.10,10.10,99.90,1120348,26,19957,-70
2025-04-18 08:33:17,10.10,10.10,10.10,99.90,1123551,26,19928,-70
2025-04-18 08:34:06,10.10,10.10,10.10,99.90,1120299,26,19935,-70
2025-04-18 08:34:55,10.00,10.00,10.00,99.90,1125914,26,19935,-69
2025-04-18 08:35:44,9.90,9.90,9.90,99.90,1124411,26,20066,-69
2025-04-18 08:36:15,9.90,9.90,9.90,99.90,1122652,26,19939,-69
2025-04-18 08:36:45,9.90,9.90,9.90,99.90,1125872,26,20355,-68
2025-04-18 08:37:16,9.90,9.90,9.90,99.90,1125125,26,19929,-70
2025-04-18 08:37:47,10.00,10.00,10.00,99.90,1128223,26,20415,-68
2025-04-18 08:38:18,9.90,9.90,9.90,99.90,1125883,26,20349,-71
2025-04-18 08:38:49,9.80,9.80,9.80,99.90,1126222,26,20150,-68
2025-04-18 08:39:20,9.70,9.70,9.70,99.90,1125488,26,20459,-69
2025-04-18 08:39:50,9.70,9.70,9.70,99.90,1123046,26,19928,-69
2025-04-18 08:40:21,9.70,9.70,9.70,99.90,1124174,26,19929,-68
2025-04-18 08:40:51,9.70,9.70,9.70,99.90,1123985,26,19940,-69
2025-04-18 08:41:22,9.80,9.80,9.80,99.90,1115829,26,20423,-69
2025-04-18 08:41:52,9.90,9.90,9.90,99.90,1116573,26,19944,-69
2025-04-18 08:42:23,9.90,9.90,9.90,99.90,1117497,26,20507,-69
2025-04-18 08:42:53,10.00,10.00,10.00,99.90,1111105,26,19953,-69
2025-04-18 08:43:24,10.10,10.10,10.10,99.90,1124191,26,19996,-73
2025-04-18 08:43:54,10.10,10.10,10.10,99.90,1127003,26,19928,-72
2025-04-18 08:44:25,10.10,10.10,10.10,99.90,1121494,26,19935,-71
2025-04-18 08:44:56,10.10,10.10,10.10,99.90,1125801,26,19935,-71
2025-04-18 08:45:26,10.00,10.00,10.00,99.90,1126440,26,19936,-71
2025-04-18 08:45:57,10.00,10.00,10.00,99.90,1125094,26,20321,-71
2025-04-18 08:46:27,9.90,9.90,9.90,99.90,1124390,26,20000,-71
2025-04-18 08:46:58,10.00,10.00,10.00,99.90,1126381,26,19947,-71
2025-04-18 08:47:28,9.90,9.90,9.90,99.90,1123788,26,19936,-71
2025-04-18 08:47:59,10.00,10.00,10.00,99.90,1118939,26,19937,-68
2025-04-18 08:48:30,10.10,10.10,10.10,99.90,1113235,26,19929,-69
2025-04-18 08:49:00,10.10,10.10,10.10,99.90,1117672,26,19928,-70
2025-04-18 08:49:31,10.10,10.10,10.10,99.90,1118276,26,20055,-69
2025-04-18 08:50:02,10.00,10.00,10.00,99.90,1127575,26,19927,-69
2025-04-18 08:50:33,10.10,10.10,10.10,99.90,1128915,26,20231,-68
2025-04-18 08:51:03,10.20,10.20,10.20,99.90,1120076,26,20039,-69
2025-04-18 08:51:34,10.20,10.20,10.20,99.90,1122085,26,20022,-71
2025-04-18 08:52:05,10.30,10.30,10.30,99.90,1120504,26,19936,-70
2025-04-18 08:52:35,10.20,10.20,10.20,99.90,1125436,26,19942,-68
2025-04-18 08:53:06,10.30,10.30,10.30,99.90,1122818,26,20273,-69
2025-04-18 08:53:37,10.20,10.20,10.20,99.90,1126830,26,19928,-69
2025-04-18 08:54:08,10.30,10.30,10.30,99.90,1124707,26,19968,-69
2025-04-18 08:54:38,10.30,10.30,10.30,99.90,1123653,26,20062,-70
2025-04-18 08:55:09,10.30,10.30,10.30,99.90,1119009,26,19972,-70
2025-04-18 08:55:39,10.30,10.30,10.30,99.90,1120547,26,20411,-70
2025-04-18 08:56:10,10.30,10.30,10.30,99.90,1113174,26,19932,-69
2025-04-18 08:56:40,10.30,10.30,10.30,99.90,1116789,26,19928,-70
2025-04-18 08:57:11,10.40,10.40,10.40,99.90,1125038,26,19940,-70
2025-04-18 08:57:42,10.50,10.50,10.50,99.90,1123911,26,20260,-69
2025-04-18 08:58:12,10.40,10.40,10.40,99.90,1123976,26,19932,-69
2025-04-18 08:58:43,10.40,10.40,10.40,99.90,1122309,26,19969,-69
2025-04-18 08:59:13,10.40,10.40,10.40,99.90,1122136,26,19928,-69
2025-04-18 08:59:44,10.40,10.40,10.40,99.90,1122422,26,20277,-68
2025-04-18 09:00:15,10.40,10.40,10.40,99.90,1124844,26,19933,-68
2025-04-18 09:00:45,10.40,10.40,10.40,99.90,1120418,26,20369,-68
2025-04-18 09:01:16,10.40,10.40,10.40,99.90,1128157,26,19935,-68
2025-04-18 09:01:46,10.40,10.40,10.40,99.90,1128946,26,20878,-68
2025-04-18 09:02:17,10.40,10.40,10.40,99.90,1125888,26,19960,-69
2025-04-18 09:02:47,10.40,10.40,10.40,99.90,1123617,26,19936,-69
2025-04-18 09:03:18,10.40,10.40,10.40,99.90,1118835,26,19928,-68
2025-04-18 09:03:49,10.40,10.40,10.40,99.90,1128577,26,19939,-69
2025-04-18 09:04:19,10.20,10.20,10.20,99.90,1124604,26,20388,-69
2025-04-18 09:04:50,10.20,10.20,10.20,99.90,1115974,26,19933,-69
2025-04-18 09:05:20,10.20,10.20,10.20,99.90,1118970,26,19940,-69
2025-04-18 09:05:51,10.20,10.20,10.20,99.90,1115324,26,19933,-68
2025-04-18 09:06:22,10.30,10.30,10.30,99.90,1118313,26,20395,-69
2025-04-18 09:06:53,10.40,10.40,10.40,99.90,1123159,26,19935,-68
2025-04-18 09:07:23,10.30,10.30,10.30,99.90,1127674,26,19955,-67
2025-04-18 09:07:54,10.20,10.20,10.20,99.90,1124172,26,19929,-68
2025-04-18 09:08:25,10.10,10.10,10.10,99.90,1128279,26,19928,-69
2025-04-18 09:08:55,10.00,10.00,10.00,99.90,1128935,26,20018,-70
2025-04-18 09:09:26,10.00,10.00,10.00,99.90,1126381,26,20404,-68
2025-04-18 09:09:56,10.00,10.00,10.00,99.90,1126398,26,19936,-70
2025-04-18 09:10:27,9.90,9.90,9.90,99.90,1123332,26,19963,-67
2025-04-18 09:10:57,9.90,9.90,9.90,99.90,1126622,26,19932,-68
2025-04-18 09:11:28,9.90,9.90,9.90,99.90,1122887,26,19944,-68
2025-04-18 09:11:59,10.00,10.00,10.00,99.90,1130532,26,19964,-68
2025-04-18 09:12:29,10.00,10.00,10.00,99.90,1126034,26,19979,-68
2025-04-18 09:13:00,10.10,10.10,10.10,99.90,1123189,26,19948,-68
2025-04-18 09:13:30,10.10,10.10,10.10,99.90,1126539,26,19928,-68
2025-04-18 09:14:01,10.10,10.10,10.10,99.90,1124686,26,19936,-68
2025-04-18 09:14:32,10.10,10.10,10.10,99.90,1126163,26,20041,-67
2025-04-18 09:15:02,10.10,10.10,10.10,99.90,1123060,26,19941,-67
2025-04-18 09:15:33,10.00,10.00,10.00,99.90,1127824,26,20004,-67
2025-04-18 09:16:04,9.90,9.90,9.90,99.90,1129906,26,19928,-70
2025-04-18 09:16:34,10.00,10.00,10.00,99.90,1125839,26,19928,-67
2025-04-18 09:17:05,10.10,10.10,10.10,99.90,1120418,26,20266,-67
2025-04-18 09:17:36,10.10,10.10,10.10,99.90,1124518,26,19964,-68
2025-04-18 09:18:06,10.10,10.10,10.10,99.90,1124054,26,19951,-69
2025-04-18 09:18:37,10.10,10.10,10.10,99.90,1125160,26,19956,-68
2025-04-18 09:19:07,10.10,10.10,10.10,99.90,1120849,26,19935,-68
2025-04-18 09:19:38,10.10,10.10,10.10,99.90,1123974,26,19961,-67
2025-04-18 09:20:08,10.00,10.00,10.00,99.90,1124354,26,19934,-69
2025-04-18 09:20:39,10.00,10.00,10.00,99.90,1129642,26,20266,-69
2025-04-18 09:21:09,10.00,10.00,10.00,99.90,1127155,26,19928,-69
2025-04-18 09:21:40,10.10,10.10,10.10,99.90,1114971,26,19929,-69
2025-04-18 09:22:10,10.10,10.10,10.10,99.90,1121958,26,20061,-68
2025-04-18 09:22:41,10.10,10.10,10.10,99.90,1118865,26,19928,-70
2025-04-18 09:23:11,10.10,10.10,10.10,99.90,1115127,26,19940,-69
2025-04-18 09:23:42,10.20,10.20,10.20,99.90,1130068,26,19935,-70
2025-04-18 09:24:12,10.30,10.30,10.30,99.90,1130018,26,19939,-69
2025-04-18 09:24:43,10.40,10.40,10.40,99.90,1126727,26,19928,-69
2025-04-18 09:25:13,10.40,10.40,10.40,99.90,1129170,26,19928,-69
2025-04-18 09:25:44,10.40,10.40,10.40,99.90,1125634,26,20204,-68
2025-04-18 09:26:15,10.50,10.50,10.50,99.90,1123261,26,20420,-69
2025-04-18 09:26:45,10.50,10.50,10.50,99.90,1125846,26,20003,-70
2025-04-18 09:27:16,10.60,10.60,10.60,99.90,1126247,26,19929,-68
2025-04-18 09:27:47,10.60,10.60,10.60,99.90,1123598,26,19928,-70
2025-04-18 09:28:17,10.70,10.70,10.70,99.90,1124050,26,20609,-71
2025-04-18 09:28:48,10.70,10.70,10.70,99.90,1128982,26,19928,-69
2025-04-18 09:29:19,10.70,10.70,10.70,99.90,1123750,26,19932,-70
2025-04-18 09:29:49,10.70,10.70,10.70,99.90,1126584,26,19928,-70
2025-04-18 09:30:20,10.60,10.60,10.60,99.90,1127633,26,19964,-69
2025-04-18 09:30:50,10.60,10.60,10.60,99.90,1120763,26,20002,-69
2025-04-18 09:31:21,10.60,10.60,10.60,99.90,1129663,26,19935,-69
2025-04-18 09:31:52,10.60,10.60,10.60,99.90,1123687,26,19929,-71
2025-04-18 09:32:22,10.70,10.70,10.70,99.90,1126420,26,20438,-69
2025-04-18 09:32:53,10.60,10.60,10.60,99.90,1125687,26,19928,-69
2025-04-18 09:33:23,10.70,10.70,10.70,99.90,1120469,26,20354,-69
2025-04-18 09:33:54,10.70,10.70,10.70,99.90,1129891,26,20250,-69
2025-04-18 09:34:24,10.70,10.70,10.70,99.90,1128616,26,20329,-69
2025-04-18 09:34:55,10.70,10.70,10.70,99.90,1113762,26,19929,-68
2025-04-18 09:35:25,10.70,10.70,10.70,99.90,1121362,26,20328,-70
2025-04-18 09:35:56,10.70,10.70,10.70,99.90,1116772,26,20344,-70
2025-04-18 09:36:26,10.80,10.80,10.80,99.90,1113910,26,20405,-69
2025-04-18 09:36:57,10.80,10.80,10.80,99.90,1127865,26,20704,-69
2025-04-18 09:37:27,10.90,10.90,10.90,99.90,1125191,26,20391,-69
2025-04-18 09:37:58,10.90,10.90,10.90,99.90,1129686,26,20293,-69
2025-04-18 09:38:28,10.80,10.80,10.80,99.90,1129329,26,20345,-69
2025-04-18 09:38:59,10.90,10.90,10.90,99.90,1124274,26,20391,-69
2025-04-18 09:39:33,11.00,11.00,11.00,99.90,1122029,26,20326,-69
2025-04-18 09:40:03,11.20,11.20,11.20,99.90,1126363,26,19935,-69
2025-04-18 09:40:34,11.20,11.20,11.20,99.90,1126699,26,20064,-69
2025-04-18 09:41:04,11.20,11.20,11.20,99.90,1122665,26,19931,-69
2025-04-18 09:41:35,11.10,11.10,11.10,99.90,1123654,26,19963,-69
2025-04-18 09:42:06,11.10,11.10,11.10,99.90,1122378,26,19932,-69
2025-04-18 09:42:36,11.20,11.20,11.20,99.90,1123748,26,20072,-69
2025-04-18 09:43:07,11.20,11.20,11.20,99.90,1127706,26,20454,-68
2025-04-18 09:43:37,11.10,11.10,11.10,99.90,1125013,26,19996,-68
2025-04-18 09:44:08,11.00,11.00,11.00,99.90,1124128,26,20419,-69
2025-04-18 09:44:38,11.10,11.10,11.10,99.90,1129731,26,20062,-69
2025-04-18 09:45:09,10.90,10.90,10.90,99.90,1124584,26,19964,-69
2025-04-18 09:45:39,11.00,11.00,11.00,99.90,1125693,26,20448,-69
2025-04-18 09:46:10,11.00,11.00,11.00,99.90,1129305,26,19996,-69
2025-04-18 09:46:41,11.00,11.00,11.00,99.90,1121850,26,19983,-69
2025-04-18 09:47:11,11.00,11.00,11.00,99.90,1127605,26,19935,-69
2025-04-18 09:47:42,10.90,10.90,10.90,99.90,1120941,26,19935,-69
2025-04-18 09:48:12,10.90,10.90,10.90,99.90,1128464,26,20469,-68
2025-04-18 09:48:43,10.90,10.90,10.90,99.90,1130201,26,19936,-69
2025-04-18 09:49:13,11.00,11.00,11.00,99.90,1123567,26,20232,-69
2025-04-18 09:49:44,11.10,11.10,11.10,99.90,1125401,26,19938,-69
2025-04-18 09:50:14,11.20,11.20,11.20,99.90,1115729,26,20394,-69
2025-04-18 09:50:45,11.20,11.20,11.20,99.90,1118155,26,20273,-70
2025-04-18 09:51:15,11.30,11.30,11.30,99.90,1115202,26,20457,-71
2025-04-18 09:51:46,11.30,11.30,11.30,99.90,1121315,26,19935,-69
2025-04-18 09:52:16,11.30,11.30,11.30,99.90,1124392,26,20123,-69
2025-04-18 09:52:47,11.40,11.40,11.40,99.90,1125603,26,20387,-72
2025-04-18 09:53:17,11.40,11.40,11.40,99.90,1130127,26,19969,-70
2025-04-18 09:53:48,11.50,11.50,11.50,99.90,1126337,26,19936,-69
2025-04-18 09:54:18,11.70,11.70,11.70,99.90,1121585,26,20021,-69
2025-04-18 09:54:49,11.70,11.70,11.70,99.90,1125690,26,19963,-70
2025-04-18 09:55:19,11.80,11.80,11.80,99.90,1123513,26,20110,-72
2025-04-18 09:55:50,11.90,11.90,11.90,99.90,1129245,26,19940,-71
2025-04-18 09:56:20,12.00,12.00,12.00,99.90,1119773,26,19962,-71
2025-04-18 09:56:51,12.00,12.00,12.00,99.90,1129369,26,19932,-69
2025-04-18 09:57:24,12.10,12.10,12.10,99.90,1120212,26,19932,-69
2025-04-18 09:57:55,12.00,12.00,12.00,99.90,1129974,26,20458,-71
2025-04-18 09:58:25,12.10,12.10,12.10,99.90,1117286,26,19936,-71
2025-04-18 09:58:56,12.20,12.20,12.20,99.90,1112146,26,20440,-72
2025-04-18 09:59:26,12.10,12.10,12.10,99.90,1112412,26,19994,-69
2025-04-18 09:59:57,11.80,11.80,11.80,99.90,1106549,26,19937,-70
2025-04-18 10:00:27,11.80,11.80,11.80,99.90,1113394,26,19936,-69
2025-04-18 10:00:58,11.80,11.80,11.80,99.90,1130016,26,19935,-70
2025-04-18 10:01:28,11.80,11.80,11.80,99.90,1130360,26,19928,-69
2025-04-18 10:01:59,11.90,11.90,11.90,99.90,1129698,26,19935,-70
2025-04-18 10:02:30,11.90,11.90,11.90,99.90,1126395,26,19939,-70
2025-04-18 10:03:00,11.70,11.70,11.70,99.90,1127179,26,20004,-70
2025-04-18 10:03:31,11.80,11.80,11.80,99.90,1124334,26,20431,-69
2025-04-18 10:04:01,12.00,12.00,12.00,99.90,1126548,26,20325,-69
2025-04-18 10:04:32,12.10,12.10,12.10,99.90,1126941,26,19939,-69
2025-04-18 10:05:03,12.40,12.40,12.40,99.90,1125907,26,19935,-69
2025-04-18 10:05:33,12.70,12.70,12.70,99.90,1129539,26,19935,-70
2025-04-18 10:06:04,12.70,12.70,12.70,99.90,1120192,26,19936,-71
2025-04-18 10:06:34,12.90,12.90,12.90,99.90,1127352,26,19949,-71
2025-04-18 10:07:05,13.20,13.20,13.20,99.90,1129545,26,19928,-70
2025-04-18 10:07:36,13.40,13.40,13.40,99.90,1125712,26,19954,-70
2025-04-18 10:08:07,13.30,13.30,13.30,99.90,1126605,26,19928,-71
2025-04-18 10:08:37,13.50,13.50,13.50,99.90,1124897,26,20442,-70
2025-04-18 10:09:08,13.70,13.70,13.70,99.90,1124744,26,20450,-70
2025-04-18 10:09:38,13.90,13.90,13.90,99.90,1128344,26,20570,-70
2025-04-18 10:10:09,14.00,14.00,14.00,99.90,1122679,26,19946,-69
2025-04-18 10:10:39,14.20,14.20,14.20,99.90,1128313,26,20001,-70
2025-04-18 10:11:10,14.00,14.00,14.00,99.90,1124781,26,20434,-69
2025-04-18 10:11:40,14.00,14.00,14.00,99.90,1128671,26,20351,-69
2025-04-18 10:12:11,13.80,13.80,13.80,99.90,1124685,26,19933,-69
2025-04-18 10:12:41,13.50,13.50,13.50,99.90,1125760,26,19963,-68
2025-04-18 10:13:12,13.60,13.60,13.60,99.90,1121797,26,19928,-70
2025-04-18 10:13:42,13.60,13.60,13.60,99.90,1129008,26,20019,-70
2025-04-18 10:14:13,13.50,13.50,13.50,99.90,1130780,26,19928,-68
2025-04-18 10:14:43,13.80,13.80,13.80,99.90,1130247,26,20363,-69
2025-04-18 10:15:14,13.70,13.70,13.70,99.90,1127494,26,19936,-69
2025-04-18 10:15:44,13.80,13.80,13.80,99.90,1127512,26,20215,-70
2025-04-18 10:16:15,14.20,14.20,14.20,99.90,1126697,26,19981,-69
2025-04-18 10:16:45,14.40,14.40,14.40,99.90,1130658,26,19935,-69
2025-04-18 10:17:16,14.40,14.40,14.40,99.90,1122434,26,19986,-70
2025-04-18 10:17:46,14.40,14.40,14.40,99.90,1127080,26,19997,-70
2025-04-18 10:18:17,14.30,14.30,14.30,99.90,1129844,26,19928,-69
2025-04-18 10:18:48,14.10,14.10,14.10,99.90,1127139,26,20071,-69
2025-04-18 10:19:18,14.20,14.20,14.20,99.90,1126277,26,19928,-68
2025-04-18 10:19:49,14.20,14.20,14.20,99.90,1124656,26,19957,-69
2025-04-18 10:20:19,14.40,14.40,14.40,99.90,1124130,26,19929,-70
2025-04-18 10:20:50,14.60,14.60,14.60,99.80,1126432,26,19932,-68
2025-04-18 10:21:20,14.50,14.50,14.50,99.60,1126800,26,20134,-68
2025-04-18 10:21:51,14.40,14.40,14.40,99.90,1130704,26,19934,-68
2025-04-18 10:22:21,14.60,14.60,14.60,99.90,1126729,26,20321,-68
2025-04-18 10:22:52,14.60,14.60,14.60,99.40,1116294,26,20013,-69
2025-04-18 10:23:22,14.30,14.30,14.30,99.50,1117642,26,19935,-70
2025-04-18 10:23:53,14.10,14.10,14.10,99.50,1119473,26,20642,-68
2025-04-18 10:24:23,14.30,14.30,14.30,99.90,1112176,26,20071,-70
2025-04-18 10:24:54,14.50,14.50,14.50,99.80,1125741,26,20239,-70
2025-04-18 10:25:24,14.60,14.60,14.60,99.60,1125094,26,20379,-69
2025-04-18 10:25:55,14.70,14.70,14.70,99.30,1127811,26,20347,-68
2025-04-18 10:26:25,14.60,14.60,14.60,99.20,1127252,26,19928,-68
2025-04-18 10:26:56,14.50,14.50,14.50,99.00,1125231,26,20635,-70
2025-04-18 10:27:26,14.40,14.40,14.40,98.80,1126174,26,19956,-68
2025-04-18 10:27:57,14.30,14.30,14.30,99.00,1124235,26,20678,-68
2025-04-18 10:28:27,13.90,13.90,13.90,99.20,1125966,26,19932,-69
2025-04-18 10:28:58,13.70,13.70,13.70,99.50,1121169,26,20054,-70
2025-04-18 10:29:29,13.90,13.90,13.90,99.70,1126872,26,19928,-72
2025-04-18 10:30:00,13.90,13.90,13.90,99.50,1126568,26,19928,-71
2025-04-18 10:30:31,13.90,13.90,13.90,99.40,1127619,26,19996,-70
2025-04-18 10:31:01,14.00,14.00,14.00,99.40,1130292,26,20233,-70
2025-04-18 10:31:32,13.70,13.70,13.70,99.30,1121242,26,19936,-69
2025-04-18 10:32:03,13.60,13.60,13.60,99.50,1122205,26,19955,-69
2025-04-18 10:32:33,13.70,13.70,13.70,99.70,1113776,26,20451,-69
2025-04-18 10:33:04,13.80,13.80,13.80,99.60,1112882,26,19937,-68
2025-04-18 10:33:34,13.80,13.80,13.80,99.50,1123190,26,20366,-71
2025-04-18 10:34:05,13.90,13.90,13.90,99.60,1130359,26,19956,-69
2025-04-18 10:34:35,14.00,14.00,14.00,99.80,1129936,26,19928,-68
2025-04-18 10:35:06,14.20,14.20,14.20,99.90,1120360,26,20316,-69
2025-04-18 10:35:37,14.20,14.20,14.20,99.70,1126891,26,19928,-69
2025-04-18 10:36:07,14.10,14.10,14.10,99.40,1118553,26,20023,-68
2025-04-18 10:36:38,14.10,14.10,14.10,99.30,1115830,26,19993,-69
2025-04-18 10:37:08,14.20,14.20,14.20,99.40,1120759,26,19928,-69
2025-04-18 10:37:39,14.20,14.20,14.20,99.20,1113647,26,20407,-68
2025-04-18 10:38:09,14.10,14.10,14.10,99.10,1126496,26,20049,-68
2025-04-18 10:38:40,13.90,13.90,13.90,99.20,1124791,26,19936,-68
2025-04-18 10:39:10,14.00,14.00,14.00,99.60,1127050,26,19928,-69
2025-04-18 10:39:41,13.90,13.90,13.90,99.20,1125646,26,20000,-69
2025-04-18 10:40:14,13.80,13.80,13.80,99.30,1120213,26,19929,-68
2025-04-18 10:40:45,13.90,13.90,13.90,99.40,1129978,26,19940,-69
2025-04-18 10:41:17,13.90,13.90,13.90,99.20,1125639,26,20336,-69
2025-04-18 10:41:48,14.00,14.00,14.00,99.30,1130155,26,19936,-69
2025-04-18 10:42:19,14.10,14.10,14.10,99.20,1128005,26,20018,-68
2025-04-18 10:42:49,14.20,14.20,14.20,99.00,1123675,26,19928,-68
2025-04-18 10:43:20,14.00,14.00,14.00,98.90,1127240,26,20346,-68
2025-04-18 10:43:50,14.00,14.00,14.00,99.00,1121817,26,20040,-68
2025-04-18 10:44:21,13.90,13.90,13.90,99.00,1114767,26,20430,-68
2025-04-18 10:44:52,13.80,13.80,13.80,99.00,1119428,26,20036,-70
2025-04-18 10:45:22,13.60,13.60,13.60,98.90,1119920,26,19960,-68
2025-04-18 10:45:53,13.80,13.80,13.80,98.90,1122866,26,19929,-69
2025-04-18 10:46:23,13.70,13.70,13.70,98.50,1127536,26,20222,-69
2025-04-18 10:46:54,13.60,13.60,13.60,98.80,1122775,26,19936,-69
2025-04-18 10:47:24,13.80,13.80,13.80,98.90,1123516,26,20064,-68
2025-04-18 10:47:55,13.70,13.70,13.70,98.60,1130414,26,19939,-69
2025-04-18 10:48:25,13.80,13.80,13.80,98.60,1127186,26,19935,-68
2025-04-18 10:48:56,13.80,13.80,13.80,98.80,1129509,26,19943,-69
2025-04-18 10:49:27,13.90,13.90,13.90,98.80,1123331,26,19928,-69
2025-04-18 10:49:57,14.00,14.00,14.00,98.60,1130552,26,20046,-68
2025-04-18 10:50:28,14.00,14.00,14.00,98.60,1129396,26,20203,-69
2025-04-18 10:50:58,14.10,14.10,14.10,98.60,1123764,26,19952,-69
2025-04-18 10:51:29,14.20,14.20,14.20,98.60,1127182,26,19928,-69
2025-04-18 10:51:59,14.10,14.10,14.10,98.60,1125435,26,19957,-69
2025-04-18 10:52:30,14.20,14.20,14.20,98.40,1121760,26,19936,-70
2025-04-18 10:53:00,14.00,14.00,14.00,98.20,1119931,26,19936,-68
2025-04-18 10:53:31,14.10,14.10,14.10,98.70,1120560,26,19932,-69
2025-04-18 10:54:01,14.30,14.30,14.30,98.40,1113664,26,19929,-70
2025-04-18 10:54:32,14.40,14.40,14.40,98.30,1119890,26,20385,-70
2025-04-18 10:55:02,14.60,14.60,14.60,98.20,1125425,26,20382,-70
2025-04-18 10:55:33,14.80,14.80,14.80,97.80,1125185,26,20289,-68
2025-04-18 10:56:03,14.90,14.90,14.90,97.60,1128629,26,19955,-68
2025-04-18 10:56:34,14.90,14.90,14.90,97.30,1121937,26,19996,-69
2025-04-18 10:57:05,15.00,15.00,15.00,97.30,1125216,26,20869,-69
2025-04-18 10:57:35,15.10,15.10,15.10,97.10,1124620,26,19936,-69
2025-04-18 10:58:06,15.20,15.20,15.20,97.00,1123309,26,19935,-68
2025-04-18 10:58:36,15.20,15.20,15.20,96.90,1127145,26,19929,-70
2025-04-18 10:59:07,15.10,15.10,15.10,96.90,1125807,26,19939,-70
2025-04-18 10:59:38,15.00,15.00,15.00,97.10,1126965,26,19928,-69
2025-04-18 11:00:08,15.00,15.00,15.00,97.00,1126360,26,19934,-70
2025-04-18 11:00:39,14.70,14.70,14.70,96.90,1124542,26,19936,-68
2025-04-18 11:01:09,14.40,14.40,14.40,96.80,1126667,26,19928,-69
2025-04-18 11:01:40,14.30,14.30,14.30,97.30,1127021,26,19928,-69
2025-04-18 11:02:10,14.20,14.20,14.20,97.30,1129711,26,19942,-69
2025-04-18 11:02:41,14.20,14.20,14.20,97.40,1126325,26,20258,-68
2025-04-18 11:03:11,14.20,14.20,14.20,97.50,1124687,26,20259,-70
2025-04-18 11:03:43,14.20,14.20,14.20,97.60,1122401,26,19932,-69
2025-04-18 11:04:14,14.10,14.10,14.10,97.60,1124921,26,20570,-70
2025-04-18 11:04:45,13.60,13.60,13.60,98.00,1122267,26,19982,-70
2025-04-18 11:05:15,13.40,13.40,13.40,98.20,1126846,26,19964,-69
2025-04-18 11:05:46,13.40,13.40,13.40,98.30,1130483,26,19928,-68
2025-04-18 11:06:16,12.90,12.90,12.90,98.50,1125979,26,19932,-70
2025-04-18 11:06:47,12.90,12.90,12.90,98.80,1120534,26,19928,-69
2025-04-18 11:07:17,12.90,12.90,12.90,98.80,1129973,26,19943,-69
2025-04-18 11:07:48,13.00,13.00,13.00,98.70,1128951,26,19928,-69
2025-04-18 11:08:18,13.00,13.00,13.00,98.70,1123853,26,19960,-70
2025-04-18 11:08:49,13.10,13.10,13.10,99.10,1130609,26,19928,-68
2025-04-18 11:09:19,13.00,13.00,13.00,98.80,1125825,26,19982,-69
2025-04-18 11:09:50,12.90,12.90,12.90,98.70,1121262,26,19939,-68
2025-04-18 11:10:21,12.80,12.80,12.80,98.80,1129835,26,19932,-70
2025-04-18 11:10:51,12.80,12.80,12.80,98.80,1128547,26,19932,-69
2025-04-18 11:11:21,12.90,12.90,12.90,98.90,1125044,26,19935,-69
2025-04-18 11:11:52,12.80,12.80,12.80,99.00,1129870,26,19935,-68
2025-04-18 11:12:23,12.90,12.90,12.90,99.00,1125021,26,20243,-69
2025-04-18 11:12:53,12.90,12.90,12.90,98.90,1113898,26,19929,-69
2025-04-18 11:13:24,12.90,12.90,12.90,99.10,1122688,26,19928,-69
2025-04-18 11:13:54,12.90,12.90,12.90,99.10,1117319,26,19929,-69
2025-04-18 11:14:25,12.80,12.80,12.80,99.00,1117597,26,20298,-69
2025-04-18 11:14:56,12.70,12.70,12.70,98.90,1130092,26,20289,-69
2025-04-18 11:15:26,12.70,12.70,12.70,98.90,1123851,26,20202,-69
2025-04-18 11:15:57,12.60,12.60,12.60,99.30,1126209,26,19980,-71
2025-04-18 11:16:28,12.50,12.50,12.50,99.20,1123999,26,20038,-71
2025-04-18 11:17:00,12.40,12.40,12.40,99.20,1126026,26,20026,-68
2025-04-18 11:17:30,12.30,12.30,12.30,99.20,1123103,26,19928,-70
2025-04-18 11:18:01,12.40,12.40,12.40,99.30,1125534,26,19997,-69
2025-04-18 11:18:31,12.40,12.40,12.40,99.60,1123515,26,20004,-69
2025-04-18 11:19:02,12.40,12.40,12.40,99.50,1123196,26,19975,-70
2025-04-18 11:19:33,12.40,12.40,12.40,99.60,1124331,26,20043,-70
2025-04-18 11:20:04,12.40,12.40,12.40,99.70,1125944,26,19928,-70
2025-04-18 11:20:35,12.40,12.40,12.40,99.70,1129847,26,20315,-68
2025-04-18 11:21:05,12.30,12.30,12.30,99.70,1125209,26,19955,-69
2025-04-18 11:21:36,12.20,12.20,12.20,99.80,1124303,26,19964,-69
2025-04-18 11:22:08,12.10,12.10,12.10,99.90,1130426,26,19960,-68
2025-04-18 11:22:38,12.10,12.10,12.10,99.90,1122846,26,20312,-69
2025-04-18 11:23:09,12.00,12.00,12.00,99.90,1124871,26,20263,-69
2025-04-18 11:23:39,12.10,12.10,12.10,99.90,1124663,26,19929,-69
2025-04-18 11:24:10,12.10,12.10,12.10,99.90,1127570,26,20246,-68
2025-04-18 11:24:40,12.00,12.00,12.00,99.90,1122340,26,19929,-69
2025-04-18 11:25:11,12.10,12.10,12.10,99.90,1120946,26,19928,-69
2025-04-18 11:25:41,12.10,12.10,12.10,99.90,1119394,26,19964,-69
2025-04-18 11:26:12,12.10,12.10,12.10,99.90,1113722,26,20057,-68
2025-04-18 11:26:42,11.90,11.90,11.90,99.90,1120891,26,20390,-69
2025-04-18 11:27:13,11.80,11.80,11.80,99.90,1124127,26,19928,-69
2025-04-18 11:27:44,11.80,11.80,11.80,99.90,1126144,26,19935,-69
2025-04-18 11:28:14,11.80,11.80,11.80,99.90,1126696,26,19928,-69
2025-04-18 11:28:45,11.70,11.70,11.70,99.90,1123449,26,19929,-69
2025-04-18 11:29:15,11.80,11.80,11.80,99.90,1127653,26,19946,-69
2025-04-18 11:29:46,11.80,11.80,11.80,99.90,1123496,26,19935,-69
2025-04-18 11:30:16,11.70,11.70,11.70,99.90,1119093,26,19937,-70
2025-04-18 11:30:47,11.70,11.70,11.70,99.90,1119218,26,19935,-68
2025-04-18 11:31:17,11.60,11.60,11.60,99.90,1117999,26,19959,-69
2025-04-18 11:31:48,11.60,11.60,11.60,99.90,1119449,26,20258,-70
2025-04-18 11:32:18,11.60,11.60,11.60,99.90,1124143,26,19964,-70
2025-04-18 11:32:49,11.50,11.50,11.50,99.90,1130184,26,19928,-69
2025-04-18 11:33:20,11.40,11.40,11.40,99.90,1121704,26,20480,-70
2025-04-18 11:33:50,11.50,11.50,11.50,99.90,1125327,26,19932,-69
2025-04-18 11:34:21,11.50,11.50,11.50,99.90,1130251,26,19940,-69
2025-04-18 11:34:51,11.50,11.50,11.50,99.90,1123703,26,20496,-70
2025-04-18 11:35:22,11.50,11.50,11.50,99.90,1126612,26,19928,-70
2025-04-18 11:35:52,11.60,11.60,11.60,99.90,1126203,26,19940,-70
2025-04-18 11:36:23,11.40,11.40,11.40,99.90,1123269,26,19929,-70
2025-04-18 11:36:54,11.40,11.40,11.40,99.90,1130034,26,19939,-70
2025-04-18 11:37:24,11.50,11.50,11.50,99.90,1129695,26,20337,-70
2025-04-18 11:37:55,11.50,11.50,11.50,99.90,1126835,26,19939,-70
2025-04-18 11:38:25,11.40,11.40,11.40,99.90,1123674,26,19929,-70
2025-04-18 11:38:56,11.40,11.40,11.40,99.90,1124169,26,19928,-69
2025-04-18 11:39:26,11.30,11.30,11.30,99.90,1126806,26,19928,-71
2025-04-18 11:39:57,11.20,11.20,11.20,99.90,1125651,26,19996,-69
2025-04-18 11:40:28,11.20,11.20,11.20,99.90,1127808,26,19929,-70
2025-04-18 11:40:58,11.20,11.20,11.20,99.90,1129688,26,20414,-69
2025-04-18 11:41:29,11.30,11.30,11.30,99.90,1121825,26,20456,-69
2025-04-18 11:42:00,11.20,11.20,11.20,99.90,1127839,26,19936,-69
2025-04-18 11:42:30,11.20,11.20,11.20,99.90,1127053,26,19928,-69
2025-04-18 11:43:01,11.10,11.10,11.10,99.90,1122451,26,19929,-69
2025-04-18 11:43:31,11.10,11.10,11.10,99.90,1125564,26,19928,-69
2025-04-18 11:44:02,11.10,11.10,11.10,99.90,1123628,26,19928,-69
2025-04-18 11:44:32,11.10,11.10,11.10,99.90,1128242,26,19938,-70
2025-04-18 11:45:03,11.20,11.20,11.20,99.90,1121638,26,20446,-70
2025-04-18 11:45:34,11.20,11.20,11.20,99.90,1126421,26,20278,-69
2025-04-18 11:46:04,11.20,11.20,11.20,99.90,1121390,26,19997,-69
2025-04-18 11:46:35,11.30,11.30,11.30,99.90,1112355,26,19954,-70
2025-04-18 11:47:05,11.30,11.30,11.30,99.90,1120950,26,20359,-70
2025-04-18 11:47:36,11.30,11.30,11.30,99.90,1115282,26,20439,-69
2025-04-18 11:48:06,11.40,11.40,11.40,99.90,1127084,26,19940,-69
2025-04-18 11:48:38,11.50,11.50,11.50,99.90,1122565,26,19956,-69
2025-04-18 11:49:09,11.50,11.50,11.50,99.90,1121847,26,19929,-70
2025-04-18 11:49:39,11.50,11.50,11.50,99.90,1119240,26,19935,-71
2025-04-18 11:50:10,11.60,11.60,11.60,99.90,1117059,26,20238,-70
2025-04-18 11:50:40,11.70,11.70,11.70,99.90,1130637,26,19936,-70
2025-04-18 11:51:11,11.60,11.60,11.60,99.90,1129774,26,20267,-70
2025-04-18 11:51:42,11.70,11.70,11.70,99.90,1120428,26,19933,-68
2025-04-18 11:52:13,11.70,11.70,11.70,99.90,1117992,26,19928,-69
2025-04-18 11:52:43,11.60,11.60,11.60,99.90,1114116,26,19929,-69
2025-04-18 11:53:14,11.50,11.50,11.50,99.90,1113471,26,20401,-69
2025-04-18 11:53:44,11.40,11.40,11.40,99.90,1110920,26,19936,-69
2025-04-18 11:54:15,11.50,11.50,11.50,99.90,1113523,26,20105,-69
2025-04-18 11:54:45,11.50,11.50,11.50,99.90,1117206,26,19928,-69
2025-04-18 11:55:16,11.60,11.60,11.60,99.90,1109992,26,19976,-69
2025-04-18 11:55:46,11.60,11.60,11.60,99.90,1104360,26,19929,-69
2025-04-18 11:56:17,11.70,11.70,11.70,99.90,1104921,26,20019,-68
2025-04-18 11:56:47,11.50,11.50,11.50,99.90,1107656,26,19998,-70
2025-04-18 11:57:18,11.50,11.50,11.50,99.90,1115684,26,20011,-68
2025-04-18 11:57:48,11.60,11.60,11.60,99.90,1114577,26,19944,-69
2025-04-18 11:58:19,11.60,11.60,11.60,99.90,1118432,26,20229,-69
2025-04-18 11:58:50,11.70,11.70,11.70,99.90,1118509,26,19964,-69
2025-04-18 11:59:20,11.70,11.70,11.70,99.90,1115174,26,19929,-68
2025-04-18 11:59:51,11.70,11.70,11.70,99.90,1116086,26,19929,-68
2025-04-18 12:00:22,11.60,11.60,11.60,99.90,1114590,26,19936,-68
2025-04-18 12:00:52,11.70,11.70,11.70,99.90,1114595,26,19996,-68
2025-04-18 12:01:23,11.60,11.60,11.60,99.90,1115341,26,20283,-68
2025-04-18 12:01:53,11.50,11.50,11.50,99.90,1119733,26,20438,-70
2025-04-18 12:02:24,11.50,11.50,11.50,99.90,1116854,26,20376,-68
2025-04-18 12:02:54,11.60,11.60,11.60,99.90,1114807,26,19936,-68
2025-04-18 12:03:27,11.70,11.70,11.70,99.90,1117001,26,20473,-68
2025-04-18 12:03:58,11.70,11.70,11.70,99.90,1112939,26,20552,-69
2025-04-18 12:04:28,11.70,11.70,11.70,99.90,1115114,26,20012,-69
2025-04-18 12:04:59,11.80,11.80,11.80,99.90,1120849,26,19935,-69
2025-04-18 12:05:29,11.80,11.80,11.80,99.90,1115094,26,20071,-71
2025-04-18 12:06:00,11.90,11.90,11.90,99.90,1114260,26,20121,-69
2025-04-18 12:06:31,11.90,11.90,11.90,99.90,1112933,26,19941,-69
2025-04-18 12:07:02,11.90,11.90,11.90,99.90,1120825,26,19935,-69
2025-04-18 12:07:32,11.90,11.90,11.90,99.90,1112086,26,20006,-69
2025-04-18 12:08:03,11.90,11.90,11.90,99.90,1114190,26,19972,-68
2025-04-18 12:08:33,11.80,11.80,11.80,99.90,1121258,26,19969,-70
2025-04-18 12:09:04,11.80,11.80,11.80,99.90,1113744,26,19940,-70
2025-04-18 12:09:34,11.70,11.70,11.70,99.90,1112057,26,19973,-70
2025-04-18 12:10:05,11.40,11.40,11.40,99.90,1113646,26,20417,-70
2025-04-18 12:10:36,11.40,11.40,11.40,99.90,1118670,26,19929,-67
2025-04-18 12:11:06,11.30,11.30,11.30,99.90,1114132,26,20008,-69
2025-04-18 12:11:37,11.30,11.30,11.30,99.90,1114824,26,19936,-70
2025-04-18 12:12:07,11.30,11.30,11.30,99.90,1120508,26,19935,-69
2025-04-18 12:12:38,11.40,11.40,11.40,99.90,1112205,26,20344,-69
2025-04-18 12:13:08,11.30,11.30,11.30,99.90,1113109,26,20058,-69
2025-04-18 12:13:39,11.40,11.40,11.40,99.90,1120124,26,20382,-69
2025-04-18 12:14:09,11.40,11.40,11.40,99.90,1111415,26,20024,-69
2025-04-18 12:14:40,11.40,11.40,11.40,99.90,1114292,26,19929,-69
2025-04-18 12:15:10,11.30,11.30,11.30,99.90,1115811,26,19974,-68
2025-04-18 12:15:41,11.20,11.20,11.20,99.90,1117806,26,19935,-69
2025-04-18 12:16:20,11.10,11.10,11.10,99.90,1111486,26,19929,-68
2025-04-18 12:16:51,11.10,11.10,11.10,99.90,1119069,26,19936,-69
2025-04-18 12:17:23,11.10,11.10,11.10,99.90,1118593,26,20314,-69
2025-04-18 12:18:10,11.10,11.10,11.10,99.90,1114172,26,20361,-69
2025-04-18 12:18:40,11.10,11.10,11.10,99.90,1111409,26,20384,-69
2025-04-18 12:19:11,11.10,11.10,11.10,99.90,1115268,26,20004,-68
2025-04-18 12:19:44,11.10,11.10,11.10,99.90,1115041,26,19932,-69
2025-04-18 12:20:15,11.20,11.20,11.20,99.90,1115366,26,20414,-69
2025-04-18 12:20:48,11.20,11.20,11.20,99.90,1120020,26,20339,-69
2025-04-18 12:21:19,11.20,11.20,11.20,99.90,1112357,26,19933,-69
2025-04-18 12:21:53,11.20,11.20,11.20,99.90,1114087,26,19936,-69
2025-04-18 12:22:26,11.10,11.10,11.10,99.90,1111558,26,19940,-70
2025-04-18 12:22:56,10.90,10.90,10.90,99.90,1118450,26,19973,-70
2025-04-18 12:23:28,10.90,10.90,10.90,99.90,1107559,26,19930,-70
2025-04-18 12:24:02,10.90,10.90,10.90,99.90,1107029,26,19936,-68
2025-04-18 12:24:35,10.80,10.80,10.80,99.90,1101278,26,20431,-68
2025-04-18 12:25:06,10.80,10.80,10.80,99.90,1110185,26,19991,-69
2025-04-18 12:25:37,10.80,10.80,10.80,99.90,1117744,26,19997,-68
2025-04-18 12:26:08,10.90,10.90,10.90,99.90,1111517,26,19961,-69
2025-04-18 12:26:45,10.80,10.80,10.80,99.90,1116709,26,19935,-68
2025-04-18 12:27:16,10.80,10.80,10.80,99.90,1117516,26,19928,-68
2025-04-18 12:27:47,10.80,10.80,10.80,99.90,1111175,26,20316,-69
2025-04-18 12:28:17,10.80,10.80,10.80,99.90,1118855,26,19929,-68
2025-04-18 12:28:48,10.80,10.80,10.80,99.90,1116785,26,20546,-69
2025-04-18 12:29:18,10.70,10.70,10.70,99.90,1111957,26,19936,-68
2025-04-18 12:29:49,10.60,10.60,10.60,99.90,1116890,26,20560,-67
2025-04-18 12:30:20,10.70,10.70,10.70,99.90,1118562,26,19941,-68
2025-04-18 12:30:51,10.70,10.70,10.70,99.90,1129030,26,19969,-68
2025-04-18 12:31:21,10.70,10.70,10.70,99.90,1129911,26,20721,-71
2025-04-18 12:31:52,10.80,10.80,10.80,99.90,1129106,26,19973,-68
2025-04-18 12:32:22,10.80,10.80,10.80,99.90,1128023,26,19956,-70
2025-04-18 12:32:53,10.90,10.90,10.90,99.90,1125010,26,19928,-69
2025-04-18 12:33:23,10.90,10.90,10.90,99.90,1125649,26,20276,-68
2025-04-18 12:33:54,11.00,11.00,11.00,99.90,1130080,26,20384,-68
2025-04-18 12:34:24,11.10,11.10,11.10,99.90,1123607,26,19929,-68
2025-04-18 12:34:55,11.00,11.00,11.00,99.90,1129841,26,19939,-69
2025-04-18 12:35:27,11.00,11.00,11.00,99.90,1129617,26,19928,-69
2025-04-18 12:35:57,11.00,11.00,11.00,99.90,1120301,26,20341,-68
2025-04-18 12:36:28,11.00,11.00,11.00,99.90,1126961,26,19932,-70
2025-04-18 12:36:58,11.10,11.10,11.10,99.90,1129855,26,19928,-71
2025-04-18 12:37:29,11.10,11.10,11.10,99.90,1132462,26,20263,-68
2025-04-18 12:38:00,11.10,11.10,11.10,99.90,1119799,26,19940,-69
2025-04-18 12:38:30,11.20,11.20,11.20,99.90,1114557,26,19929,-69
2025-04-18 12:39:01,11.40,11.40,11.40,99.90,1118929,26,19932,-70
2025-04-18 12:39:31,11.40,11.40,11.40,99.90,1118945,26,19928,-70
2025-04-18 12:40:02,11.50,11.50,11.50,99.90,1115946,26,20370,-69
2025-04-18 12:40:33,11.50,11.50,11.50,99.90,1106650,26,19929,-68
2025-04-18 12:41:03,11.50,11.50,11.50,99.90,1102406,26,20372,-69
2025-04-18 12:41:34,11.60,11.60,11.60,99.90,1106845,26,19929,-69
2025-04-18 12:42:07,11.70,11.70,11.70,99.90,1100738,26,20433,-69
2025-04-18 12:42:38,11.80,11.80,11.80,99.90,1104000,26,20283,-68
2025-04-18 12:43:08,11.90,11.90,11.90,99.90,1100866,26,20439,-70
2025-04-18 12:43:39,12.00,12.00,12.00,99.90,1106580,26,19929,-68
2025-04-18 12:44:09,12.10,12.10,12.10,99.90,1105985,26,19945,-69
2025-04-18 12:44:40,12.00,12.00,12.00,99.90,1100274,26,19999,-67
2025-04-18 12:45:11,12.00,12.00,12.00,99.90,1106833,26,19941,-70
2025-04-18 12:45:42,12.00,12.00,12.00,99.90,1100269,26,20329,-69
2025-04-18 12:46:12,12.10,12.10,12.10,99.90,1096761,26,19930,-68
2025-04-18 12:46:43,12.00,12.00,12.00,99.90,1098695,26,19934,-68
2025-04-18 12:47:13,11.80,11.80,11.80,99.90,1090632,26,20001,-70
2025-04-18 12:47:44,11.70,11.70,11.70,99.90,1098970,26,20095,-69
2025-04-18 12:48:14,11.80,11.80,11.80,99.90,1101668,26,19992,-68
2025-04-18 12:48:45,11.90,11.90,11.90,99.90,1104617,26,19941,-69
2025-04-18 12:49:16,11.90,11.90,11.90,99.90,1105064,26,20404,-69
2025-04-18 12:49:46,11.80,11.80,11.80,99.90,1098976,26,19962,-68
2025-04-18 12:50:17,11.80,11.80,11.80,99.90,1106875,26,19938,-69
2025-04-18 12:50:47,11.80,11.80,11.80,99.90,1102127,26,20141,-68
2025-04-18 12:51:18,11.80,11.80,11.80,99.90,1104459,26,19936,-70
2025-04-18 12:51:49,11.70,11.70,11.70,99.90,1105004,26,19930,-68
2025-04-18 12:52:20,11.60,11.60,11.60,99.90,1102019,26,19938,-69
2025-04-18 12:52:50,11.60,11.60,11.60,99.90,1102939,26,19933,-68
2025-04-18 12:53:21,11.50,11.50,11.50,99.90,1103334,26,19940,-68
2025-04-18 12:53:51,11.50,11.50,11.50,99.90,1095997,26,20364,-68
2025-04-18 12:54:22,11.40,11.40,11.40,99.90,1092930,26,20398,-68
2025-04-18 12:54:53,11.30,11.30,11.30,99.90,1099928,26,20381,-69
2025-04-18 12:55:23,11.30,11.30,11.30,99.90,1096547,26,19980,-69
2025-04-18 12:55:54,11.30,11.30,11.30,99.90,1101529,26,19934,-69
2025-04-18 12:56:24,11.30,11.30,11.30,99.90,1104428,26,19941,-68
2025-04-18 12:56:55,11.20,11.20,11.20,99.90,1103231,26,20252,-68
2025-04-18 12:57:25,11.30,11.30,11.30,99.90,1100899,26,19946,-69
2025-04-18 12:57:56,11.30,11.30,11.30,99.90,1107399,26,19933,-68
2025-04-18 12:58:26,11.20,11.20,11.20,99.90,1103401,26,19930,-68
2025-04-18 12:58:57,11.10,11.10,11.10,99.90,1101768,26,20311,-69
2025-04-18 12:59:27,11.10,11.10,11.10,99.90,1106867,26,21010,-69
2025-04-18 12:59:58,11.20,11.20,11.20,99.90,1102355,26,19974,-68
2025-04-18 13:00:28,11.30,11.30,11.30,99.90,1101746,26,20026,-69
2025-04-18 13:00:59,11.30,11.30,11.30,99.90,1107917,26,19930,-69
2025-04-18 13:01:29,11.30,11.30,11.30,99.90,1102026,26,19945,-68
2025-04-18 13:02:02,11.30,11.30,11.30,99.90,1104582,26,20406,-69
2025-04-18 13:02:33,11.30,11.30,11.30,99.90,1101779,26,19929,-68
2025-04-18 13:03:03,11.20,11.20,11.20,99.90,1105141,26,19929,-69
2025-04-18 13:03:34,11.10,11.10,11.10,99.90,1100438,26,20269,-69
2025-04-18 13:04:04,11.10,11.10,11.10,99.90,1106534,26,19930,-69
2025-04-18 13:04:35,11.20,11.20,11.20,99.90,1107228,26,20005,-68
2025-04-18 13:05:05,11.10,11.10,11.10,99.90,1101748,26,20052,-69
2025-04-18 13:05:36,11.20,11.20,11.20,99.90,1101243,26,19966,-69
2025-04-18 13:06:07,11.20,11.20,11.20,99.90,1104142,26,19975,-70
2025-04-18 13:06:37,11.20,11.20,11.20,99.90,1100104,26,19961,-69
2025-04-18 13:07:08,11.20,11.20,11.20,99.90,1104835,26,19933,-70
2025-04-18 13:07:39,11.20,11.20,11.20,99.90,1102078,26,19985,-69
2025-04-18 13:08:09,11.10,11.10,11.10,99.90,1106651,26,19944,-68
2025-04-18 13:08:40,11.00,11.00,11.00,99.90,1104540,26,19933,-68
2025-04-18 13:09:10,10.90,10.90,10.90,99.90,1100311,26,19930,-68
2025-04-18 13:09:41,10.90,10.90,10.90,99.90,1104420,26,19930,-68
2025-04-18 13:10:11,10.90,10.90,10.90,99.90,1099971,26,19930,-68
2025-04-18 13:10:42,10.90,10.90,10.90,99.90,1107279,26,19930,-69
2025-04-18 13:11:12,10.80,10.80,10.80,99.90,1104059,26,20006,-68
2025-04-18 13:11:43,10.80,10.80,10.80,99.90,1101122,26,19942,-68
2025-04-18 13:12:14,10.80,10.80,10.80,99.90,1106910,26,19975,-69
2025-04-18 13:12:44,10.80,10.80,10.80,99.90,1123256,26,19944,-68
2025-04-18 13:13:15,10.80,10.80,10.80,99.90,1127183,26,19960,-68
2025-04-18 13:13:45,10.80,10.80,10.80,99.90,1125880,26,19940,-68
2025-04-18 13:14:16,10.80,10.80,10.80,99.90,1127504,26,19929,-69
2025-04-18 13:14:46,10.80,10.80,10.80,99.90,1129758,26,20363,-68
2025-04-18 13:15:17,10.80,10.80,10.80,99.90,1124915,26,19936,-68
2025-04-18 13:15:47,10.80,10.80,10.80,99.90,1124077,26,19961,-71
2025-04-18 13:16:18,10.80,10.80,10.80,99.90,1124978,26,21157,-69
2025-04-18 13:16:49,10.70,10.70,10.70,99.90,1125373,26,19936,-69
2025-04-18 13:17:20,10.70,10.70,10.70,99.90,1122213,26,19943,-69
2025-04-18 13:17:50,10.70,10.70,10.70,99.90,1113891,26,20032,-69
2025-04-18 13:18:21,10.70,10.70,10.70,99.90,1117033,26,19997,-69
2025-04-18 13:18:51,10.70,10.70,10.70,99.90,1119178,26,19928,-69
2025-04-18 13:19:22,10.70,10.70,10.70,99.90,1124473,26,20271,-69
2025-04-18 13:19:53,10.60,10.60,10.60,99.90,1126275,26,19928,-69
2025-04-18 13:20:24,10.60,10.60,10.60,99.90,1123187,26,19928,-69
2025-04-18 13:20:54,10.70,10.70,10.70,99.90,1128835,26,20227,-70
2025-04-18 13:21:25,10.70,10.70,10.70,99.90,1124883,26,19983,-70
2025-04-18 13:21:55,10.80,10.80,10.80,99.90,1128722,26,19983,-70
2025-04-18 13:22:26,10.80,10.80,10.80,99.90,1126675,26,19936,-69
2025-04-18 13:22:56,10.80,10.80,10.80,99.90,1123290,26,19932,-69
2025-04-18 13:23:27,10.80,10.80,10.80,99.90,1129027,26,20017,-70
2025-04-18 13:23:58,10.80,10.80,10.80,99.90,1129494,26,19928,-70
2025-04-18 13:24:29,10.90,10.90,10.90,99.90,1117918,26,19929,-69
2025-04-18 13:24:59,10.90,10.90,10.90,99.90,1120503,26,19936,-67
2025-04-18 13:25:30,10.90,10.90,10.90,99.90,1124472,26,20292,-69
2025-04-18 13:26:00,10.80,10.80,10.80,99.90,1122605,26,19928,-67
2025-04-18 13:26:31,10.80,10.80,10.80,99.90,1129489,26,19928,-69
2025-04-18 13:27:01,10.80,10.80,10.80,99.90,1129604,26,20440,-68
2025-04-18 13:27:32,10.90,10.90,10.90,99.90,1127420,26,19928,-69
2025-04-18 13:28:02,10.90,10.90,10.90,99.90,1128748,26,19965,-68
2025-04-18 13:28:33,10.90,10.90,10.90,99.90,1129056,26,19928,-69
2025-04-18 13:29:05,10.90,10.90,10.90,99.90,1126228,26,20066,-69
2025-04-18 13:29:36,10.90,10.90,10.90,99.90,1124227,26,19929,-69
2025-04-18 13:30:06,10.90,10.90,10.90,99.90,1126055,26,19928,-69
2025-04-18 13:30:37,10.90,10.90,10.90,99.90,1124252,26,19934,-69
2025-04-18 13:31:07,10.80,10.80,10.80,99.90,1125017,26,19940,-69
2025-04-18 13:31:38,10.80,10.80,10.80,99.90,1123373,26,19928,-69
2025-04-18 13:32:09,10.80,10.80,10.80,99.90,1122813,26,19932,-69
2025-04-18 13:32:39,10.90,10.90,10.90,99.90,1126046,26,19990,-69
2025-04-18 13:33:10,10.80,10.80,10.80,99.90,1126439,26,19997,-70
2025-04-18 13:33:40,10.70,10.70,10.70,99.90,1130616,26,20220,-69
2025-04-18 13:34:12,10.80,10.80,10.80,99.90,1129402,26,20013,-70
2025-04-18 13:34:43,10.80,10.80,10.80,99.90,1126750,26,19935,-69
2025-04-18 13:35:13,10.80,10.80,10.80,99.90,1121461,26,20554,-70
2025-04-18 13:35:44,10.80,10.80,10.80,99.90,1117204,26,19955,-69
2025-04-18 13:36:14,10.80,10.80,10.80,99.90,1122457,26,20083,-70
2025-04-18 13:36:45,10.80,10.80,10.80,99.90,1114338,26,20178,-68
2025-04-18 13:37:17,10.80,10.80,10.80,99.90,1119614,26,19976,-68
2025-04-18 13:37:48,10.70,10.70,10.70,99.90,1111006,26,19937,-68
2025-04-18 13:38:18,10.60,10.60,10.60,99.90,1114462,26,19937,-68
2025-04-18 13:38:49,10.40,10.40,10.40,99.90,1108986,26,19937,-69
2025-04-18 13:39:19,10.40,10.40,10.40,99.90,1118762,26,19928,-68
2025-04-18 13:39:50,10.40,10.40,10.40,99.90,1129861,26,19965,-68
2025-04-18 13:40:20,10.30,10.30,10.30,99.90,1115306,26,19929,-68
2025-04-18 13:40:51,10.30,10.30,10.30,99.90,1118051,26,19940,-68
2025-04-18 13:41:21,10.20,10.20,10.20,99.90,1118746,26,19936,-68
2025-04-18 13:41:52,10.20,10.20,10.20,99.90,1122177,26,19952,-70
2025-04-18 13:42:23,10.10,10.10,10.10,99.90,1124034,26,20430,-66
2025-04-18 13:42:53,10.10,10.10,10.10,99.90,1128551,26,19962,-68
2025-04-18 13:43:24,10.10,10.10,10.10,99.90,1122769,26,19928,-68
2025-04-18 13:43:54,10.20,10.20,10.20,99.90,1123690,26,19956,-71
2025-04-18 13:44:25,10.20,10.20,10.20,99.90,1130974,26,19928,-69
2025-04-18 13:44:56,10.20,10.20,10.20,99.90,1129968,26,20361,-68
2025-04-18 13:45:26,10.30,10.30,10.30,99.90,1120801,26,19928,-71
2025-04-18 13:45:57,10.30,10.30,10.30,99.90,1127737,26,19976,-70
2025-04-18 13:46:27,10.40,10.40,10.40,99.90,1129736,26,20319,-69
2025-04-18 13:46:58,10.40,10.40,10.40,99.90,1124708,26,19929,-69
2025-04-18 13:47:29,10.40,10.40,10.40,99.90,1130189,26,20064,-70
2025-04-18 13:48:00,10.30,10.30,10.30,99.90,1128893,26,19936,-69
2025-04-18 13:48:30,10.30,10.30,10.30,99.90,1121446,26,19936,-71
2025-04-18 13:49:01,10.30,10.30,10.30,99.90,1127793,26,20171,-68
2025-04-18 13:49:31,10.30,10.30,10.30,99.90,1129644,26,19928,-68
2025-04-18 13:50:02,10.30,10.30,10.30,99.90,1124924,26,20363,-69
2025-04-18 13:50:33,10.30,10.30,10.30,99.90,1127402,26,19952,-70
2025-04-18 13:51:04,10.30,10.30,10.30,99.90,1127789,26,19956,-70
2025-04-18 13:51:34,10.30,10.30,10.30,99.90,1122878,26,19988,-68
2025-04-18 13:52:05,10.30,10.30,10.30,99.90,1125364,26,20371,-69
2025-04-18 13:52:35,10.30,10.30,10.30,99.90,1124287,26,19929,-69
2025-04-18 13:53:06,10.30,10.30,10.30,99.90,1129890,26,19997,-69
2025-04-18 13:53:37,10.20,10.20,10.20,99.90,1125964,26,19939,-68
2025-04-18 13:54:07,10.20,10.20,10.20,99.90,1129702,26,19939,-69
2025-04-18 13:54:38,10.10,10.10,10.10,99.90,1119836,26,19956,-68
2025-04-18 13:55:08,10.10,10.10,10.10,99.90,1122007,26,20638,-69
2025-04-18 13:55:39,10.20,10.20,10.20,99.90,1116089,26,19964,-68
2025-04-18 13:56:10,10.20,10.20,10.20,99.90,1118752,26,19964,-70
2025-04-18 13:56:40,10.10,10.10,10.10,99.90,1123470,26,20476,-69
2025-04-18 13:57:11,10.20,10.20,10.20,99.90,1121812,26,19928,-68
2025-04-18 13:57:41,10.20,10.20,10.20,99.90,1126046,26,19934,-70
2025-04-18 13:58:12,10.30,10.30,10.30,99.90,1127147,26,20428,-70
2025-04-18 13:58:42,10.40,10.40,10.40,99.90,1126701,26,19928,-69
2025-04-18 13:59:13,10.40,10.40,10.40,99.90,1127556,26,20291,-69
2025-04-18 13:59:44,10.40,10.40,10.40,99.90,1120023,26,20383,-70
2025-04-18 14:00:14,10.40,10.40,10.40,99.90,1114722,26,19936,-70
2025-04-18 14:00:45,10.40,10.40,10.40,99.90,1117813,26,19928,-67
2025-04-18 14:01:15,10.50,10.50,10.50,99.90,1122772,26,19960,-67
2025-04-18 14:01:46,10.60,10.60,10.60,99.90,1130121,26,20282,-71
2025-04-18 14:02:16,10.70,10.70,10.70,99.90,1122823,26,20530,-69
2025-04-18 14:02:47,10.70,10.70,10.70,99.90,1128872,26,19928,-69
2025-04-18 14:03:17,10.80,10.80,10.80,99.90,1127771,26,19968,-69
2025-04-18 14:03:48,10.90,10.90,10.90,99.90,1130425,26,20362,-67
2025-04-18 14:04:19,10.90,10.90,10.90,99.90,1130826,26,19983,-69
2025-04-18 14:04:49,11.00,11.00,11.00,99.90,1122741,26,19932,-68
2025-04-18 14:05:20,11.10,11.10,11.10,99.90,1126441,26,19964,-67
2025-04-18 14:05:50,11.00,11.00,11.00,99.90,1122678,26,19935,-69
2025-04-18 14:06:21,10.90,10.90,10.90,99.90,1115784,26,19929,-69
2025-04-18 14:06:52,10.80,10.80,10.80,99.90,1114309,26,19935,-69
2025-04-18 14:07:23,10.80,10.80,10.80,99.90,1115993,26,20454,-70
2025-04-18 14:07:53,10.80,10.80,10.80,99.90,1112200,26,19941,-70
2025-04-18 14:08:24,10.90,10.90,10.90,99.90,1119322,26,19928,-69
2025-04-18 14:08:54,10.80,10.80,10.80,99.90,1120259,26,19936,-68
2025-04-18 14:09:25,10.80,10.80,10.80,99.90,1126648,26,20221,-69
2025-04-18 14:09:56,10.90,10.90,10.90,99.90,1113086,26,19935,-68
2025-04-18 14:10:26,11.00,11.00,11.00,99.90,1122483,26,20344,-70
2025-04-18 14:10:57,11.10,11.10,11.10,99.90,1116136,26,20348,-70
2025-04-18 14:11:28,11.20,11.20,11.20,99.90,1122570,26,19946,-69
2025-04-18 14:11:58,11.20,11.20,11.20,99.90,1128930,26,20233,-69
2025-04-18 14:12:29,11.30,11.30,11.30,99.90,1121543,26,19928,-69
2025-04-18 14:12:59,11.30,11.30,11.30,99.90,1127685,26,19935,-70
2025-04-18 14:13:30,11.30,11.30,11.30,99.90,1129084,26,19927,-69
2025-04-18 14:14:03,11.40,11.40,11.40,99.90,1124667,26,19997,-69
2025-04-18 14:14:34,11.40,11.40,11.40,99.90,1128552,26,19928,-70
2025-04-18 14:15:04,11.30,11.30,11.30,99.90,1117478,26,19980,-70
2025-04-18 14:15:35,11.30,11.30,11.30,99.90,1120676,26,20002,-70
2025-04-18 14:16:05,11.20,11.20,11.20,99.90,1120124,26,19935,-70
2025-04-18 14:16:36,11.10,11.10,11.10,99.90,1114211,26,20051,-69
2025-04-18 14:17:06,11.10,11.10,11.10,99.90,1129684,26,20415,-69
2025-04-18 14:17:37,11.10,11.10,11.10,99.90,1133144,26,19936,-69
2025-04-18 14:18:07,10.90,10.90,10.90,99.90,1123674,26,20002,-69
2025-04-18 14:18:38,10.90,10.90,10.90,99.90,1117789,26,19928,-69
2025-04-18 14:19:08,10.90,10.90,10.90,99.90,1113817,26,20256,-68
2025-04-18 14:19:39,10.80,10.80,10.80,99.90,1121094,26,19996,-70
2025-04-18 14:20:10,10.80,10.80,10.80,99.90,1113415,26,20304,-69
2025-04-18 14:20:40,10.70,10.70,10.70,99.90,1130139,26,19957,-69
2025-04-18 14:21:11,10.60,10.60,10.60,99.90,1130538,26,19948,-69
2025-04-18 14:21:41,10.60,10.60,10.60,99.90,1121139,26,19932,-69
2025-04-18 14:22:12,10.60,10.60,10.60,99.90,1126884,26,19936,-70
2025-04-18 14:22:43,10.60,10.60,10.60,99.90,1130068,26,20175,-70
2025-04-18 14:23:13,10.70,10.70,10.70,99.90,1120199,26,19928,-68
2025-04-18 14:23:44,10.60,10.60,10.60,99.90,1131301,26,19955,-68
2025-04-18 14:24:15,10.50,10.50,10.50,99.90,1122720,26,20271,-69
2025-04-18 14:24:45,10.70,10.70,10.70,99.90,1120090,26,19928,-69
2025-04-18 14:25:16,10.70,10.70,10.70,99.90,1129842,26,20380,-68
2025-04-18 14:25:46,10.70,10.70,10.70,99.90,1126764,26,20300,-68
2025-04-18 14:26:17,10.70,10.70,10.70,99.90,1124154,26,19928,-68
2025-04-18 14:26:48,10.70,10.70,10.70,99.90,1126411,26,19961,-70
2025-04-18 14:27:18,10.70,10.70,10.70,99.90,1120994,26,19929,-69
2025-04-18 14:27:49,10.70,10.70,10.70,99.90,1125925,26,19928,-69
2025-04-18 14:28:19,10.80,10.80,10.80,99.90,1124035,26,20446,-68
2025-04-18 14:28:53,10.70,10.70,10.70,99.90,1126397,26,20362,-68
2025-04-18 14:29:25,10.70,10.70,10.70,99.90,1125922,26,19965,-69
2025-04-18 14:30:04,10.80,10.80,10.80,99.90,1127848,26,20331,-69
2025-04-18 14:30:55,10.80,10.80,10.80,99.90,1125446,26,19940,-68
2025-04-18 14:31:44,10.80,10.80,10.80,99.90,1122600,26,19929,-68
2025-04-18 14:32:14,10.80,10.80,10.80,99.90,1123199,26,19940,-67
2025-04-18 14:32:45,10.80,10.80,10.80,99.90,1117184,26,20264,-69
2025-04-18 14:33:16,10.90,10.90,10.90,99.90,1113793,26,19989,-69
2025-04-18 14:33:46,11.00,11.00,11.00,99.90,1105251,26,19937,-68
2025-04-18 14:34:17,11.00,11.00,11.00,99.90,1107159,26,19948,-69
2025-04-18 14:34:48,11.00,11.00,11.00,99.90,1115510,26,20448,-70
2025-04-18 14:35:18,11.00,11.00,11.00,99.90,1114549,26,20255,-68
2025-04-18 14:35:49,11.10,11.10,11.10,99.90,1120616,26,19998,-69
2025-04-18 14:36:19,11.10,11.10,11.10,99.90,1122432,26,19997,-69
2025-04-18 14:36:50,11.10,11.10,11.10,99.90,1120172,26,20105,-68
2025-04-18 14:37:20,11.00,11.00,11.00,99.90,1127797,26,19959,-69
2025-04-18 14:37:51,10.90,10.90,10.90,99.90,1120451,26,19961,-68
2025-04-18 14:38:21,10.90,10.90,10.90,99.90,1130128,26,19936,-70
2025-04-18 14:38:52,10.90,10.90,10.90,99.90,1124579,26,19928,-69
2025-04-18 14:39:22,10.90,10.90,10.90,99.90,1127545,26,19928,-68
2025-04-18 14:39:53,11.00,11.00,11.00,99.90,1133439,26,19927,-68
2025-04-18 14:40:23,10.90,10.90,10.90,99.90,1123572,26,19929,-68
2025-04-18 14:40:54,10.80,10.80,10.80,99.90,1125909,26,20265,-68
2025-04-18 14:41:25,10.80,10.80,10.80,99.90,1128084,26,19991,-69
2025-04-18 14:41:55,10.80,10.80,10.80,99.90,1129675,26,20301,-68
2025-04-18 14:42:26,10.90,10.90,10.90,99.90,1123310,26,19934,-69
2025-04-18 14:42:56,10.90,10.90,10.90,99.90,1126349,26,19949,-69
2025-04-18 14:43:27,10.90,10.90,10.90,99.90,1127889,26,20320,-68
2025-04-18 14:43:57,10.90,10.90,10.90,99.90,1122002,26,19932,-69
2025-04-18 14:44:28,10.90,10.90,10.90,99.90,1129944,26,19931,-70
2025-04-18 14:44:58,10.90,10.90,10.90,99.90,1127831,26,20322,-68
2025-04-18 14:45:29,10.90,10.90,10.90,99.90,1123012,26,19949,-70
2025-04-18 14:45:59,10.80,10.80,10.80,99.90,1130518,26,19934,-69
2025-04-18 14:46:30,10.70,10.70,10.70,99.90,1129725,26,19928,-70
2025-04-18 14:47:00,10.60,10.60,10.60,99.90,1130073,26,19956,-70
2025-04-18 14:47:31,10.60,10.60,10.60,99.90,1123940,26,20231,-68
2025-04-18 14:48:01,10.60,10.60,10.60,99.90,1123288,26,19928,-69
2025-04-18 14:48:32,10.60,10.60,10.60,99.90,1130592,26,19928,-69
2025-04-18 14:49:02,10.50,10.50,10.50,99.90,1124008,26,19961,-68
2025-04-18 14:49:33,10.50,10.50,10.50,99.90,1129964,26,19928,-69
2025-04-18 14:50:04,10.60,10.60,10.60,99.90,1126326,26,20313,-69
2025-04-18 14:50:34,10.50,10.50,10.50,99.90,1126623,26,20367,-68
2025-04-18 14:51:05,10.60,10.60,10.60,99.90,1130637,26,19928,-69
2025-04-18 14:51:35,10.60,10.60,10.60,99.90,1127275,26,19979,-69
2025-04-18 14:52:06,10.60,10.60,10.60,99.90,1124737,26,19932,-69
2025-04-18 14:52:37,10.60,10.60,10.60,99.90,1126586,26,19929,-69
2025-04-18 14:53:07,10.60,10.60,10.60,99.90,1130005,26,20294,-70
2025-04-18 14:53:38,10.60,10.60,10.60,99.90,1125729,26,20280,-69
2025-04-18 14:54:11,10.60,10.60,10.60,99.90,1128134,26,20165,-69
2025-04-18 14:54:42,10.60,10.60,10.60,99.90,1128016,26,19928,-68
2025-04-18 14:55:12,10.60,10.60,10.60,99.90,1129625,26,20275,-68
2025-04-18 14:55:43,10.60,10.60,10.60,99.90,1121225,26,20277,-71
2025-04-18 14:56:13,10.50,10.50,10.50,99.90,1128963,26,20047,-70
2025-04-18 14:56:44,10.50,10.50,10.50,99.90,1123832,26,19928,-68
2025-04-18 14:57:17,10.50,10.50,10.50,99.90,1129726,26,19935,-69
2025-04-18 14:57:48,10.50,10.50,10.50,99.90,1111824,26,19929,-69
2025-04-18 14:58:19,10.60,10.60,10.60,99.90,1112505,26,20240,-70
2025-04-18 14:58:49,10.50,10.50,10.50,99.90,1106794,26,19995,-69
2025-04-18 14:59:20,10.60,10.60,10.60,99.90,1111880,26,19961,-70
2025-04-18 14:59:50,10.60,10.60,10.60,99.90,1114498,26,20442,-68
2025-04-18 15:00:21,10.60,10.60,10.60,99.90,1112739,26,19933,-69
2025-04-18 15:00:52,10.60,10.60,10.60,99.90,1114287,26,19929,-70
2025-04-18 15:01:25,10.60,10.60,10.60,99.90,1104149,26,19937,-69
2025-04-18 15:01:56,10.60,10.60,10.60,99.90,1107006,26,20398,-69
2025-04-18 15:02:26,10.60,10.60,10.60,99.90,1104606,26,20084,-70
2025-04-18 15:02:57,10.60,10.60,10.60,99.90,1108208,26,20046,-70
2025-04-18 15:03:27,10.70,10.70,10.70,99.90,1111959,26,19973,-69
2025-04-18 15:03:58,10.70,10.70,10.70,99.90,1115059,26,19977,-70
2025-04-18 15:04:28,10.70,10.70,10.70,99.90,1114012,26,19929,-70
2025-04-18 15:04:59,10.80,10.80,10.80,99.90,1111855,26,19935,-70
2025-04-18 15:05:30,10.80,10.80,10.80,99.90,1111521,26,20059,-70
2025-04-18 15:06:00,10.90,10.90,10.90,99.90,1115292,26,19940,-67
2025-04-18 15:06:31,10.90,10.90,10.90,99.90,1114737,26,19953,-69
2025-04-18 15:07:02,10.90,10.90,10.90,99.90,1114451,26,20185,-69
2025-04-18 15:07:32,10.80,10.80,10.80,99.90,1114524,26,19953,-68
2025-04-18 15:08:03,10.70,10.70,10.70,99.90,1111377,26,19987,-68
2025-04-18 15:08:33,10.70,10.70,10.70,99.90,1115046,26,20314,-68
2025-04-18 15:09:04,10.70,10.70,10.70,99.90,1111890,26,20375,-69
2025-04-18 15:09:35,10.70,10.70,10.70,99.90,1111930,26,20062,-68
2025-04-18 15:10:05,10.80,10.80,10.80,99.90,1114242,26,20272,-70
2025-04-18 15:10:36,10.80,10.80,10.80,99.90,1114319,26,19964,-68
2025-04-18 15:11:07,10.90,10.90,10.90,99.90,1114631,26,20350,-68
2025-04-18 15:11:37,10.90,10.90,10.90,99.90,1112213,26,20490,-69
2025-04-18 15:12:08,11.00,11.00,11.00,99.90,1111445,26,19936,-70
2025-04-18 15:12:41,11.10,11.10,11.10,99.90,1114947,26,19929,-69
2025-04-18 15:13:12,11.20,11.20,11.20,99.90,1114184,26,19929,-70
2025-04-18 15:13:42,11.40,11.40,11.40,99.90,1107433,26,19933,-67
2025-04-18 15:14:13,11.50,11.50,11.50,99.90,1107874,26,19941,-70
2025-04-18 15:14:44,11.50,11.50,11.50,99.90,1104895,26,19971,-70
2025-04-18 15:15:14,11.40,11.40,11.40,99.90,1106101,26,19937,-69
2025-04-18 15:15:45,11.40,11.40,11.40,99.90,1111768,26,19929,-69
2025-04-18 15:16:16,11.30,11.30,11.30,99.90,1114635,26,20368,-71
2025-04-18 15:16:46,11.40,11.40,11.40,99.90,1114974,26,19936,-69
2025-04-18 15:17:17,11.40,11.40,11.40,99.90,1115040,26,19955,-68
2025-04-18 15:17:48,11.50,11.50,11.50,99.90,1117364,26,19929,-70
2025-04-18 15:18:18,11.60,11.60,11.60,99.90,1111432,26,20434,-69
2025-04-18 15:18:49,11.70,11.70,11.70,99.90,1110619,26,19936,-69
2025-04-18 15:19:19,11.80,11.80,11.80,99.90,1115366,26,19940,-69
2025-04-18 15:19:50,11.80,11.80,11.80,99.90,1115344,26,19987,-69
2025-04-18 15:20:21,11.80,11.80,11.80,99.90,1114669,26,19961,-68
2025-04-18 15:20:52,11.90,11.90,11.90,99.90,1114323,26,19961,-69
2025-04-18 15:21:22,11.90,11.90,11.90,99.90,1114408,26,19945,-68
2025-04-18 15:21:53,12.00,12.00,12.00,99.90,1111619,26,19935,-68
2025-04-18 15:22:23,12.00,12.00,12.00,99.90,1115092,26,19929,-69
2025-04-18 15:22:54,12.00,12.00,12.00,99.90,1114957,26,20052,-68
2025-04-18 15:23:24,12.10,12.10,12.10,99.90,1114583,26,19936,-68
2025-04-18 15:23:55,12.20,12.20,12.20,99.90,1114332,26,20395,-69
2025-04-18 15:24:26,12.20,12.20,12.20,99.90,1113755,26,20059,-68
2025-04-18 15:24:56,12.00,12.00,12.00,99.90,1112779,26,20427,-70
2025-04-18 15:25:27,12.10,12.10,12.10,99.90,1111186,26,20324,-69
2025-04-18 15:25:57,12.30,12.30,12.30,99.90,1114722,26,19962,-69
2025-04-18 15:26:28,12.30,12.30,12.30,99.90,1111112,26,19929,-69
2025-04-18 15:26:58,12.40,12.40,12.40,99.90,1114445,26,20131,-68
2025-04-18 15:27:29,12.50,12.50,12.50,99.90,1112392,26,20076,-69
2025-04-18 15:27:59,12.60,12.60,12.60,99.90,1115122,26,20297,-69
2025-04-18 15:28:30,12.70,12.70,12.70,99.90,1114245,26,19933,-68
2025-04-18 15:29:01,12.70,12.70,12.70,99.90,1111989,26,19979,-69
2025-04-18 15:29:31,12.70,12.70,12.70,99.90,1114473,26,20002,-69
2025-04-18 15:30:02,12.70,12.70,12.70,99.90,1126380,26,19934,-69
2025-04-18 15:30:32,12.60,12.60,12.60,99.90,1125941,26,19929,-68
2025-04-18 15:31:03,12.20,12.20,12.20,99.90,1129730,26,19928,-69
2025-04-18 15:31:34,11.90,11.90,11.90,99.90,1121130,26,20628,-66
2025-04-18 15:32:04,12.00,12.00,12.00,99.90,1125793,26,19963,-68
2025-04-18 15:32:35,11.90,11.90,11.90,99.90,1125815,26,20945,-68
2025-04-18 15:33:05,11.90,11.90,11.90,99.90,1119241,26,20326,-68
2025-04-18 15:33:36,12.00,12.00,12.00,99.90,1119148,26,19932,-68
2025-04-18 15:34:06,12.10,12.10,12.10,99.90,1122007,26,19932,-68
2025-04-18 15:34:37,12.10,12.10,12.10,99.90,1121954,26,19936,-69
2025-04-18 15:35:08,12.10,12.10,12.10,99.90,1124114,26,20220,-68
2025-04-18 15:35:38,12.10,12.10,12.10,99.90,1128014,26,19928,-69
2025-04-18 15:36:09,12.10,12.10,12.10,99.90,1124586,26,19936,-68
2025-04-18 15:36:39,12.20,12.20,12.20,99.90,1125085,26,19936,-68
2025-04-18 15:37:10,12.20,12.20,12.20,99.90,1109211,26,20184,-68
2025-04-18 15:37:40,12.00,12.00,12.00,99.90,1112261,26,20227,-69
2025-04-18 15:38:11,12.00,12.00,12.00,99.90,1111211,26,19936,-69
2025-04-18 15:38:42,12.00,12.00,12.00,99.90,1104547,26,20063,-69
2025-04-18 15:39:12,11.90,11.90,11.90,99.90,1103801,26,19958,-68
2025-04-18 15:39:43,11.80,11.80,11.80,99.90,1107565,26,19929,-68
2025-04-18 15:40:13,11.80,11.80,11.80,99.90,1101535,26,20374,-68
2025-04-18 15:40:44,11.80,11.80,11.80,99.90,1114021,26,19998,-68
2025-04-18 15:41:14,11.80,11.80,11.80,99.90,1114431,26,19945,-70
2025-04-18 15:41:45,11.80,11.80,11.80,99.90,1110879,26,19955,-68
2025-04-18 15:42:15,11.60,11.60,11.60,99.90,1111435,26,20468,-68
2025-04-18 15:42:46,11.50,11.50,11.50,99.90,1111524,26,20336,-68
2025-04-18 15:43:17,11.50,11.50,11.50,99.90,1115070,26,19939,-68
2025-04-18 15:43:48,11.50,11.50,11.50,99.90,1114877,26,19980,-69
2025-04-18 15:44:19,11.40,11.40,11.40,99.90,1105231,26,19941,-69
2025-04-18 15:44:50,11.50,11.50,11.50,99.90,1111614,26,19936,-68
2025-04-18 15:45:20,11.60,11.60,11.60,99.90,1110632,26,20074,-69
2025-04-18 15:45:51,11.60,11.60,11.60,99.90,1114350,26,20408,-68
2025-04-18 15:46:21,11.60,11.60,11.60,99.90,1114555,26,20039,-69
2025-04-18 15:46:52,11.50,11.50,11.50,99.90,1107826,26,19959,-69
2025-04-18 15:47:23,11.50,11.50,11.50,99.90,1114208,26,19929,-67
2025-04-18 15:47:54,11.60,11.60,11.60,99.90,1114161,26,19936,-68
2025-04-18 15:48:24,11.60,11.60,11.60,99.90,1111553,26,20718,-68
2025-04-18 15:48:55,11.60,11.60,11.60,99.90,1112574,26,19957,-68
2025-04-18 15:49:25,11.60,11.60,11.60,99.90,1113593,26,19935,-68
2025-04-18 15:49:56,11.60,11.60,11.60,99.90,1108867,26,19933,-68
2025-04-18 15:50:27,11.50,11.50,11.50,99.90,1111683,26,20390,-70
2025-04-18 15:50:57,11.50,11.50,11.50,99.90,1112683,26,20373,-68
2025-04-18 15:51:28,11.50,11.50,11.50,99.90,1106740,26,20007,-69
2025-04-18 15:51:59,11.50,11.50,11.50,99.90,1112178,26,20310,-68
2025-04-18 15:52:29,11.40,11.40,11.40,99.90,1105815,26,20237,-70
2025-04-18 15:53:00,11.40,11.40,11.40,99.90,1115389,26,19936,-69
2025-04-18 15:53:30,11.40,11.40,11.40,99.90,1109817,26,19936,-69
2025-04-18 15:54:01,11.30,11.30,11.30,99.90,1101272,26,20423,-68
2025-04-18 15:54:31,11.40,11.40,11.40,99.90,1103042,26,19933,-69
2025-04-18 15:55:02,11.50,11.50,11.50,99.90,1101962,26,19934,-68
2025-04-18 15:55:33,11.40,11.40,11.40,99.90,1112735,26,20385,-68
2025-04-18 15:56:03,11.30,11.30,11.30,99.90,1110548,26,20440,-68
2025-04-18 15:56:34,11.30,11.30,11.30,99.90,1112472,26,20858,-68
2025-04-18 15:57:04,11.30,11.30,11.30,99.90,1110774,26,19947,-69
2025-04-18 15:57:35,11.30,11.30,11.30,99.90,1112536,26,19955,-69
2025-04-18 15:58:05,11.30,11.30,11.30,99.90,1114601,26,19956,-69
2025-04-18 15:58:36,11.40,11.40,11.40,99.90,1109284,26,20640,-69
2025-04-18 15:59:06,11.40,11.40,11.40,99.90,1113288,26,19997,-69
2025-04-18 15:59:38,11.40,11.40,11.40,99.90,1110911,26,20626,-69
2025-04-18 16:00:08,11.40,11.40,11.40,99.90,1112735,26,20048,-69
2025-04-18 16:00:39,11.40,11.40,11.40,99.90,1112111,26,20358,-69
2025-04-18 16:01:09,11.40,11.40,11.40,99.90,1108454,26,19934,-69
2025-04-18 16:01:40,11.40,11.40,11.40,99.90,1113717,26,19935,-68
2025-04-18 16:02:11,11.50,11.50,11.50,99.90,1109657,26,19937,-68
2025-04-18 16:02:41,11.50,11.50,11.50,99.90,1113404,26,19929,-68
2025-04-18 16:03:12,11.40,11.40,11.40,99.90,1111442,26,19997,-68
2025-04-18 16:03:43,11.40,11.40,11.40,99.90,1105804,26,19984,-68
2025-04-18 16:04:13,11.30,11.30,11.30,99.90,1112879,26,20200,-68
2025-04-18 16:04:44,11.40,11.40,11.40,99.90,1109469,26,20083,-69
2025-04-18 16:05:14,11.40,11.40,11.40,99.90,1113196,26,20070,-69
2025-04-18 16:05:45,11.30,11.30,11.30,99.90,1106225,26,19962,-69
2025-04-18 16:06:16,11.40,11.40,11.40,99.90,1112835,26,19929,-69
2025-04-18 16:06:46,11.40,11.40,11.40,99.90,1110846,26,19933,-69
2025-04-18 16:07:17,11.40,11.40,11.40,99.90,1105691,26,19930,-68
2025-04-18 16:07:47,11.40,11.40,11.40,99.90,1114472,26,20051,-68
2025-04-18 16:08:18,11.40,11.40,11.40,99.90,1114475,26,19961,-67
2025-04-18 16:08:48,11.40,11.40,11.40,99.90,1104160,26,19953,-69
2025-04-18 16:09:19,11.40,11.40,11.40,99.90,1117729,26,19996,-68
2025-04-18 16:09:49,11.40,11.40,11.40,99.90,1123476,26,19928,-69
2025-04-18 16:10:20,11.50,11.50,11.50,99.90,1122901,26,19929,-69
2025-04-18 16:10:50,11.50,11.50,11.50,99.90,1126901,26,20360,-69
2025-04-18 16:11:21,11.50,11.50,11.50,99.90,1129868,26,19968,-70
2025-04-18 16:11:51,11.50,11.50,11.50,99.90,1122998,26,20228,-68
2025-04-18 16:12:22,11.40,11.40,11.40,99.90,1124959,26,19939,-68
2025-04-18 16:12:53,11.40,11.40,11.40,99.90,1129017,26,19927,-68
2025-04-18 16:13:23,11.40,11.40,11.40,99.90,1120443,26,19940,-68
2025-04-18 16:13:54,11.40,11.40,11.40,99.90,1126714,26,19936,-69
2025-04-18 16:14:24,11.30,11.30,11.30,99.90,1128465,26,20238,-68
2025-04-18 16:14:55,11.20,11.20,11.20,99.90,1124620,26,20415,-68
2025-04-18 16:15:29,11.20,11.20,11.20,99.90,1125629,26,19928,-69
2025-04-18 16:16:00,11.20,11.20,11.20,99.90,1125677,26,19928,-68
2025-04-18 16:16:30,11.20,11.20,11.20,99.90,1128486,26,19928,-67
2025-04-18 16:17:01,11.10,11.10,11.10,99.90,1120052,26,19928,-69
2025-04-18 16:17:32,11.10,11.10,11.10,99.90,1132699,26,19927,-69
2025-04-18 16:18:02,11.10,11.10,11.10,99.90,1130521,26,19939,-68
2025-04-18 16:18:33,11.10,11.10,11.10,99.90,1120272,26,19968,-68
2025-04-18 16:19:03,11.20,11.20,11.20,99.90,1125577,26,20304,-69
2025-04-18 16:19:34,11.10,11.10,11.10,99.90,1123651,26,20536,-68
2025-04-18 16:20:04,11.10,11.10,11.10,99.90,1128741,26,20297,-69
2025-04-18 16:20:35,11.20,11.20,11.20,99.90,1124055,26,19936,-69
2025-04-18 16:21:05,11.20,11.20,11.20,99.90,1128741,26,20425,-68
2025-04-18 16:21:36,11.20,11.20,11.20,99.90,1126927,26,19934,-69
2025-04-18 16:22:07,11.20,11.20,11.20,99.90,1120198,26,20348,-69
2025-04-18 16:22:37,11.20,11.20,11.20,99.90,1126378,26,20431,-68
2025-04-18 16:23:08,11.20,11.20,11.20,99.90,1123387,26,19928,-68
2025-04-18 16:23:38,11.20,11.20,11.20,99.90,1130088,26,19928,-68
2025-04-18 16:24:09,11.20,11.20,11.20,99.90,1122120,26,20302,-69
2025-04-18 16:24:39,11.20,11.20,11.20,99.90,1120523,26,19932,-68
2025-04-18 16:25:10,11.10,11.10,11.10,99.90,1129307,26,19928,-69
2025-04-18 16:25:40,11.20,11.20,11.20,99.90,1118127,26,19954,-68
2025-04-18 16:26:11,11.10,11.10,11.10,99.90,1129143,26,19928,-68
2025-04-18 16:26:41,11.20,11.20,11.20,99.90,1122884,26,19929,-68
2025-04-18 16:27:12,11.30,11.30,11.30,99.90,1129617,26,20000,-68
2025-04-18 16:27:42,11.30,11.30,11.30,99.90,1121986,26,20762,-68
2025-04-18 16:28:13,11.30,11.30,11.30,99.90,1130767,26,20478,-68
2025-04-18 16:28:43,11.20,11.20,11.20,99.90,1125754,26,19973,-67
2025-04-18 16:29:14,11.30,11.30,11.30,99.90,1123822,26,20282,-68
2025-04-18 16:29:45,11.30,11.30,11.30,99.90,1128703,26,20287,-68
2025-04-18 16:30:15,11.20,11.20,11.20,99.90,1122231,26,19994,-69
2025-04-18 16:30:46,11.20,11.20,11.20,99.90,1124586,26,19928,-69
2025-04-18 16:31:17,11.20,11.20,11.20,99.90,1128350,26,19928,-69
2025-04-18 16:31:47,11.10,11.10,11.10,99.90,1124391,26,19929,-68
2025-04-18 16:32:18,11.10,11.10,11.10,99.90,1127485,26,20286,-70
2025-04-18 16:32:48,11.00,11.00,11.00,99.90,1119591,26,20317,-68
2025-04-18 16:33:19,11.00,11.00,11.00,99.90,1114643,26,20048,-68
2025-04-18 16:33:49,11.10,11.10,11.10,99.90,1122678,26,19929,-68
2025-04-18 16:34:20,11.00,11.00,11.00,99.90,1121921,26,19936,-68
2025-04-18 16:34:50,11.10,11.10,11.10,99.90,1126892,26,20247,-69
2025-04-18 16:35:22,11.10,11.10,11.10,99.90,1122575,26,19929,-68
2025-04-18 16:35:53,11.10,11.10,11.10,99.90,1126227,26,20199,-68
2025-04-18 16:36:23,11.00,11.00,11.00,99.90,1124250,26,19936,-68
2025-04-18 16:36:54,10.90,10.90,10.90,99.90,1126728,26,19931,-68
2025-04-18 16:37:25,10.90,10.90,10.90,99.90,1126141,26,20289,-68
2025-04-18 16:37:55,10.90,10.90,10.90,99.90,1122147,26,19935,-68
2025-04-18 16:38:27,10.90,10.90,10.90,99.90,1117638,26,19947,-68
2025-04-18 16:38:58,10.80,10.80,10.80,99.90,1116892,26,19935,-68
2025-04-18 16:39:28,10.80,10.80,10.80,99.90,1120139,26,19964,-68
2025-04-18 16:39:59,10.80,10.80,10.80,99.90,1123703,26,19936,-68
2025-04-18 16:40:29,10.80,10.80,10.80,99.90,1124682,26,19932,-68
2025-04-18 16:41:00,10.80,10.80,10.80,99.90,1128445,26,19936,-68
2025-04-18 16:41:30,10.80,10.80,10.80,99.90,1122509,26,19929,-69
2025-04-18 16:42:01,10.80,10.80,10.80,99.90,1124986,26,19935,-68
2025-04-18 16:42:32,10.70,10.70,10.70,99.90,1129500,26,19928,-69
2025-04-18 16:43:02,10.70,10.70,10.70,99.90,1123258,26,19928,-69
2025-04-18 16:43:33,10.80,10.80,10.80,99.90,1121344,26,19991,-69
2025-04-18 16:44:03,10.70,10.70,10.70,99.90,1122113,26,19928,-68
2025-04-18 16:44:34,10.80,10.80,10.80,99.90,1114737,26,20056,-68
2025-04-18 16:45:05,10.80,10.80,10.80,99.90,1114353,26,19957,-68
2025-04-18 16:45:35,10.80,10.80,10.80,99.90,1122929,26,19932,-68
2025-04-18 16:46:06,10.80,10.80,10.80,99.90,1122074,26,19939,-68
2025-04-18 16:46:36,10.80,10.80,10.80,99.90,1121483,26,19928,-68
2025-04-18 16:47:07,10.90,10.90,10.90,99.90,1116109,26,20360,-68
2025-04-18 16:47:37,10.90,10.90,10.90,99.90,1122100,26,20373,-69
2025-04-18 16:48:09,10.90,10.90,10.90,99.90,1129087,26,20439,-70
2025-04-18 16:48:39,10.90,10.90,10.90,99.90,1126862,26,19928,-69
2025-04-18 16:49:10,10.90,10.90,10.90,99.90,1125352,26,19928,-68
2025-04-18 16:49:40,11.00,11.00,11.00,99.90,1124778,26,19928,-71
2025-04-18 16:50:11,11.00,11.00,11.00,99.90,1129706,26,19928,-69
2025-04-18 16:50:41,11.10,11.10,11.10,99.90,1127869,26,19935,-70
2025-04-18 16:51:12,11.10,11.10,11.10,99.90,1123938,26,20008,-69
2025-04-18 16:51:43,11.10,11.10,11.10,99.90,1127151,26,20081,-69
2025-04-18 16:52:13,11.10,11.10,11.10,99.90,1125348,26,20291,-70
2025-04-18 16:52:44,10.90,10.90,10.90,99.90,1124681,26,20057,-68
2025-04-18 16:53:14,11.00,11.00,11.00,99.90,1127446,26,20363,-69
2025-04-18 16:53:45,10.90,10.90,10.90,99.90,1114257,26,19933,-69
2025-04-18 16:54:15,10.90,10.90,10.90,99.90,1122033,26,19933,-68
2025-04-18 16:54:46,10.90,10.90,10.90,99.90,1115531,26,19933,-69
2025-04-18 16:55:17,10.90,10.90,10.90,99.90,1122310,26,19936,-68
2025-04-18 16:55:47,10.90,10.90,10.90,99.90,1102518,26,19930,-68
2025-04-18 16:56:18,10.90,10.90,10.90,99.90,1103225,26,20315,-68
2025-04-18 16:56:48,10.90,10.90,10.90,99.90,1107042,26,20011,-68
2025-04-18 16:57:19,11.10,11.10,11.10,99.90,1106057,26,19930,-69
2025-04-18 16:57:50,11.10,11.10,11.10,99.90,1103437,26,19937,-69
2025-04-18 16:58:20,11.10,11.10,11.10,99.90,1099777,26,19930,-67
2025-04-18 16:58:51,11.10,11.10,11.10,99.90,1103708,26,19934,-70
2025-04-18 16:59:22,11.00,11.00,11.00,99.90,1100605,26,19971,-70
2025-04-18 16:59:53,11.00,11.00,11.00,99.90,1102253,26,20011,-68
2025-04-18 17:00:23,11.00,11.00,11.00,99.90,1104405,26,20940,-68
2025-04-18 17:00:54,11.00,11.00,11.00,99.90,1102134,26,20250,-68
2025-04-18 17:01:26,11.10,11.10,11.10,99.90,1104290,26,19980,-68
2025-04-18 17:01:56,11.10,11.10,11.10,99.90,1101657,26,20064,-68
2025-04-18 17:02:27,11.10,11.10,11.10,99.90,1102272,26,20610,-68
2025-04-18 17:02:58,11.00,11.00,11.00,99.90,1096170,26,19930,-68
2025-04-18 17:03:29,11.00,11.00,11.00,99.90,1095583,26,19966,-69
2025-04-18 17:04:00,11.00,11.00,11.00,99.90,1094259,26,19938,-68
2025-04-18 17:04:30,10.90,10.90,10.90,99.90,1093082,26,19942,-67
2025-04-18 17:05:01,10.90,10.90,10.90,99.90,1103761,26,20320,-67
2025-04-18 17:05:31,10.80,10.80,10.80,99.90,1101642,26,19933,-68
2025-04-18 17:06:02,10.80,10.80,10.80,99.90,1103010,26,20320,-68
2025-04-18 17:06:33,10.60,10.60,10.60,99.90,1103769,26,19937,-68
2025-04-18 17:07:03,10.70,10.70,10.70,99.90,1106523,26,20261,-67
2025-04-18 17:07:34,10.70,10.70,10.70,99.90,1101028,26,20479,-68
2025-04-18 17:08:05,10.70,10.70,10.70,99.90,1103189,26,19934,-68
2025-04-18 17:08:35,10.60,10.60,10.60,99.90,1101713,26,19936,-69
2025-04-18 17:09:06,10.60,10.60,10.60,99.90,1105698,26,20409,-69
2025-04-18 17:09:36,10.70,10.70,10.70,99.90,1098866,26,19930,-68
2025-04-18 17:10:07,10.70,10.70,10.70,99.90,1107197,26,20222,-68
2025-04-18 17:10:37,10.60,10.60,10.60,99.90,1105604,26,19933,-69
2025-04-18 17:11:08,10.60,10.60,10.60,99.90,1099455,26,19962,-67
2025-04-18 17:11:39,10.60,10.60,10.60,99.90,1106837,26,20307,-68
2025-04-18 17:12:09,10.60,10.60,10.60,99.90,1101417,26,19933,-68
2025-04-18 17:12:40,10.60,10.60,10.60,99.90,1102354,26,19930,-67
2025-04-18 17:13:10,10.60,10.60,10.60,99.90,1104130,26,19979,-69
2025-04-18 17:13:42,10.60,10.60,10.60,99.90,1107834,26,19934,-68
2025-04-18 17:14:13,10.60,10.60,10.60,99.90,1107237,26,19984,-69
2025-04-18 17:14:44,10.50,10.50,10.50,99.90,1103512,26,19937,-68
2025-04-18 17:15:14,10.50,10.50,10.50,99.90,1093157,26,19930,-68
2025-04-18 17:15:45,10.50,10.50,10.50,99.90,1099869,26,19930,-69
2025-04-18 17:16:15,10.50,10.50,10.50,99.90,1093911,26,19941,-70
2025-04-18 17:16:46,10.50,10.50,10.50,99.90,1096943,26,20273,-69
2025-04-18 17:17:16,10.50,10.50,10.50,99.90,1106919,26,20329,-69
2025-04-18 17:17:47,10.40,10.40,10.40,99.90,1102172,26,20000,-68
2025-04-18 17:18:18,10.40,10.40,10.40,99.90,1104016,26,19930,-69
2025-04-18 17:18:48,10.40,10.40,10.40,99.90,1101685,26,20472,-69
2025-04-18 17:19:19,10.50,10.50,10.50,99.90,1102108,26,20306,-69
2025-04-18 17:19:49,10.40,10.40,10.40,99.90,1104786,26,19963,-69
2025-04-18 17:20:20,10.40,10.40,10.40,99.90,1102354,26,19945,-69
2025-04-18 17:20:51,10.30,10.30,10.30,99.90,1105036,26,20444,-69
2025-04-18 17:21:21,10.30,10.30,10.30,99.90,1104444,26,19936,-69
2025-04-18 17:21:52,10.30,10.30,10.30,99.90,1101350,26,20358,-69
2025-04-18 17:22:23,10.40,10.40,10.40,99.90,1103058,26,19933,-69
2025-04-18 17:22:54,10.40,10.40,10.40,99.90,1098706,26,19938,-69
2025-04-18 17:23:25,10.40,10.40,10.40,99.90,1105754,26,19941,-68
2025-04-18 17:23:55,10.40,10.40,10.40,99.90,1107078,26,19995,-68
2025-04-18 17:24:26,10.40,10.40,10.40,99.90,1101190,26,19936,-68
2025-04-18 17:24:57,10.40,10.40,10.40,99.90,1107021,26,20433,-68
2025-04-18 17:25:28,10.40,10.40,10.40,99.90,1103620,26,20057,-68
2025-04-18 17:25:58,10.40,10.40,10.40,99.90,1099794,26,19996,-67
2025-04-18 17:26:29,10.40,10.40,10.40,99.90,1096513,26,20265,-69
2025-04-18 17:26:59,10.40,10.40,10.40,99.90,1096510,26,19930,-68
2025-04-18 17:27:30,10.40,10.40,10.40,99.90,1097112,26,20026,-69
2025-04-18 17:28:00,10.40,10.40,10.40,99.90,1131552,26,19956,-68
2025-04-18 17:28:31,10.40,10.40,10.40,99.90,1121466,26,20231,-68
2025-04-18 17:29:02,10.30,10.30,10.30,99.90,1113665,26,19941,-69
2025-04-18 17:29:33,10.30,10.30,10.30,99.90,1119861,26,19935,-68
2025-04-18 17:30:03,10.30,10.30,10.30,99.90,1115488,26,21040,-69
2025-04-18 17:30:34,10.40,10.40,10.40,99.90,1123045,26,20020,-68
2025-04-18 17:31:04,10.40,10.40,10.40,99.90,1129284,26,19927,-68
2025-04-18 17:31:35,10.40,10.40,10.40,99.90,1125726,26,19928,-68
2025-04-18 17:32:06,10.40,10.40,10.40,99.90,1123020,26,20002,-68
2025-04-18 17:32:36,10.40,10.40,10.40,99.90,1127195,26,19936,-67
2025-04-18 17:33:08,10.40,10.40,10.40,99.90,1122101,26,20061,-68
2025-04-18 17:33:39,10.30,10.30,10.30,99.90,1124790,26,19935,-67
2025-04-18 17:34:09,10.40,10.40,10.40,99.90,1116353,26,19928,-67
2025-04-18 17:34:41,10.40,10.40,10.40,99.90,1119599,26,19929,-68
2025-04-18 17:35:12,10.40,10.40,10.40,99.90,1117442,26,19929,-68
2025-04-18 17:35:42,10.40,10.40,10.40,99.90,1118275,26,19961,-69
2025-04-18 17:36:13,10.40,10.40,10.40,99.90,1115134,26,19936,-69
2025-04-18 17:36:43,10.40,10.40,10.40,99.90,1119800,26,20361,-69
2025-04-18 17:37:14,10.50,10.50,10.50,99.90,1113878,26,20302,-68
2025-04-18 17:37:44,10.40,10.40,10.40,99.90,1121797,26,19928,-69
2025-04-18 17:38:16,10.30,10.30,10.30,99.90,1127613,26,19936,-68
2025-04-18 17:38:47,10.30,10.30,10.30,99.90,1122785,26,19936,-68
2025-04-18 17:39:17,10.30,10.30,10.30,99.90,1129174,26,19928,-71
2025-04-18 17:39:48,10.20,10.20,10.20,99.90,1123098,26,19999,-69
2025-04-18 17:40:18,10.20,10.20,10.20,99.90,1125666,26,19936,-68
2025-04-18 17:40:49,10.20,10.20,10.20,99.90,1122791,26,20395,-68
2025-04-18 17:41:20,10.20,10.20,10.20,99.90,1123987,26,19952,-70
2025-04-18 17:41:50,10.20,10.20,10.20,99.90,1125325,26,19935,-68
2025-04-18 17:42:21,10.20,10.20,10.20,99.90,1123704,26,19933,-69
2025-04-18 17:42:52,10.20,10.20,10.20,99.90,1129710,26,20252,-68
2025-04-18 17:43:23,10.10,10.10,10.10,99.90,1125207,26,20267,-69
2025-04-18 17:43:54,10.10,10.10,10.10,99.90,1119895,26,20482,-68
2025-04-18 17:44:25,10.10,10.10,10.10,99.90,1121823,26,19936,-69
2025-04-18 17:44:55,10.10,10.10,10.10,99.90,1118305,26,20401,-68
2025-04-18 17:45:26,10.00,10.00,10.00,99.90,1113711,26,19940,-69
2025-04-18 17:45:57,10.00,10.00,10.00,99.90,1122608,26,19960,-69
2025-04-18 17:46:29,10.00,10.00,10.00,99.90,1128078,26,20125,-68
2025-04-18 17:47:00,10.10,10.10,10.10,99.90,1122250,26,19936,-69
2025-04-18 17:47:31,10.10,10.10,10.10,99.90,1115722,26,20294,-67
2025-04-18 17:48:02,10.10,10.10,10.10,99.90,1118457,26,20007,-68
2025-04-18 17:48:33,10.10,10.10,10.10,99.90,1118793,26,19928,-69
2025-04-18 17:49:06,10.10,10.10,10.10,99.90,1122400,26,20259,-69
2025-04-18 17:49:37,10.00,10.00,10.00,99.90,1122382,26,20251,-69
2025-04-18 17:50:08,10.00,10.00,10.00,99.90,1123159,26,19929,-69
2025-04-18 17:50:39,10.00,10.00,10.00,99.90,1130598,26,19944,-69
2025-04-18 17:51:11,10.00,10.00,10.00,99.90,1128602,26,19962,-68
2025-04-18 17:51:42,10.00,10.00,10.00,99.90,1121017,26,20267,-68
2025-04-18 17:52:13,10.00,10.00,10.00,99.90,1126634,26,19927,-68
2025-04-18 17:52:44,10.00,10.00,10.00,99.90,1132364,26,19928,-68
2025-04-18 17:53:15,10.00,10.00,10.00,99.90,1109351,26,20436,-69
2025-04-18 17:53:46,10.00,10.00,10.00,99.90,1111200,26,19929,-68
2025-04-18 17:54:18,10.00,10.00,10.00,99.90,1108954,26,20308,-67
2025-04-18 17:54:48,10.00,10.00,10.00,99.90,1110254,26,20423,-68
2025-04-18 17:55:19,9.90,9.90,9.90,99.90,1122133,26,20449,-68
2025-04-18 17:55:49,9.90,9.90,9.90,99.90,1125397,26,19961,-68
2025-04-18 17:56:22,9.90,9.90,9.90,99.90,1125883,26,20529,-68
2025-04-18 17:56:53,9.90,9.90,9.90,99.90,1127014,26,20313,-68
2025-04-18 17:57:23,9.90,9.90,9.90,99.90,1122652,26,20587,-68
2025-04-18 17:57:58,9.80,9.80,9.80,99.90,1127001,26,20296,-69
2025-04-18 17:58:29,9.80,9.80,9.80,99.90,1128749,26,19932,-69
2025-04-18 17:59:02,9.80,9.80,9.80,99.90,1123686,26,19939,-68
2025-04-18 17:59:35,9.80,9.80,9.80,99.90,1129054,26,19940,-68
2025-04-18 18:00:09,9.80,9.80,9.80,99.90,1128905,26,20363,-68
2025-04-18 18:00:40,9.80,9.80,9.80,99.90,1116887,26,19936,-69
2025-04-18 18:01:10,9.70,9.70,9.70,99.90,1127695,26,19927,-67
2025-04-18 18:01:41,9.70,9.70,9.70,99.90,1123783,26,20195,-69
2025-04-18 18:02:12,9.70,9.70,9.70,99.90,1125571,26,19956,-69
2025-04-18 18:02:43,9.80,9.80,9.80,99.90,1124338,26,19928,-69
2025-04-18 18:03:14,9.80,9.80,9.80,99.90,1127224,26,19935,-68
2025-04-18 18:03:45,9.70,9.70,9.70,99.90,1121576,26,20051,-69
2025-04-18 18:04:16,9.70,9.70,9.70,99.90,1129573,26,20206,-69
2025-04-18 18:04:48,9.70,9.70,9.70,99.90,1129868,26,19936,-67
2025-04-18 18:05:18,9.60,9.60,9.60,99.90,1130480,26,19996,-69
2025-04-18 18:05:49,9.60,9.60,9.60,99.90,1123039,26,20269,-70
2025-04-18 18:06:20,9.60,9.60,9.60,99.90,1126802,26,20267,-70
2025-04-18 18:06:50,9.60,9.60,9.60,99.90,1122291,26,19974,-69
2025-04-18 18:07:21,9.60,9.60,9.60,99.90,1126266,26,20040,-69
2025-04-18 18:07:52,9.60,9.60,9.60,99.90,1126101,26,19938,-68
2025-04-18 18:08:22,9.60,9.60,9.60,99.90,1126600,26,19929,-68
2025-04-18 18:08:53,9.60,9.60,9.60,99.90,1129641,26,19955,-68
2025-04-18 18:09:24,9.60,9.60,9.60,99.90,1121673,26,19935,-68
2025-04-18 18:09:55,9.60,9.60,9.60,99.90,1127635,26,19947,-68
2025-04-18 18:10:26,9.60,9.60,9.60,99.90,1126967,26,19940,-68
2025-04-18 18:10:57,9.60,9.60,9.60,99.90,1124661,26,19963,-68
2025-04-18 18:11:28,9.60,9.60,9.60,99.90,1127849,26,19972,-68
2025-04-18 18:11:59,9.60,9.60,9.60,99.90,1123229,26,19992,-69
2025-04-18 18:12:30,9.60,9.60,9.60,99.90,1125440,26,20312,-68
2025-04-18 18:13:01,9.60,9.60,9.60,99.90,1126870,26,19935,-68
2025-04-18 18:13:32,9.50,9.50,9.50,99.90,1124012,26,19928,-68
2025-04-18 18:14:03,9.60,9.60,9.60,99.90,1126383,26,20286,-69
2025-04-18 18:14:33,9.50,9.50,9.50,99.90,1114057,26,19935,-67
2025-04-18 18:15:06,9.50,9.50,9.50,99.90,1120473,26,19928,-69
2025-04-18 18:15:36,9.50,9.50,9.50,99.90,1114808,26,20299,-69
2025-04-18 18:16:07,9.50,9.50,9.50,99.90,1121706,26,19935,-69
2025-04-18 18:16:38,9.50,9.50,9.50,99.90,1130366,26,19927,-69
2025-04-18 18:17:09,9.50,9.50,9.50,99.90,1125145,26,20680,-69
2025-04-18 18:17:40,9.50,9.50,9.50,99.90,1126930,26,19947,-69
2025-04-18 18:18:11,9.50,9.50,9.50,99.90,1121512,26,19936,-68
2025-04-18 18:18:42,9.50,9.50,9.50,99.90,1124629,26,19943,-68
2025-04-18 18:19:13,9.50,9.50,9.50,99.90,1125519,26,19932,-69
2025-04-18 18:19:43,9.50,9.50,9.50,99.90,1127102,26,19928,-70
2025-04-18 18:20:14,9.40,9.40,9.40,99.90,1124899,26,20846,-69
2025-04-18 18:20:45,9.40,9.40,9.40,99.90,1127004,26,19936,-69
2025-04-18 18:21:15,9.40,9.40,9.40,99.90,1121884,26,19955,-68
2025-04-18 18:21:46,9.40,9.40,9.40,99.90,1119529,26,19928,-68
2025-04-18 18:22:17,9.40,9.40,9.40,99.90,1119362,26,20403,-69
2025-04-18 18:22:47,9.40,9.40,9.40,99.90,1116907,26,19929,-70
2025-04-18 18:23:18,9.30,9.30,9.30,99.90,1120138,26,20391,-69
2025-04-18 18:23:49,9.30,9.30,9.30,99.90,1123573,26,20332,-68
2025-04-18 18:24:22,9.30,9.30,9.30,99.90,1125601,26,20387,-68
2025-04-18 18:24:53,9.30,9.30,9.30,99.90,1129714,26,20431,-68
2025-04-18 18:25:24,9.30,9.30,9.30,99.90,1119786,26,20458,-68
2025-04-18 18:25:54,9.30,9.30,9.30,99.90,1123091,26,19928,-69
2025-04-18 18:26:25,9.30,9.30,9.30,99.90,1129334,26,19927,-69
2025-04-18 18:26:57,9.30,9.30,9.30,99.90,1122471,26,20001,-68
2025-04-18 18:27:28,9.30,9.30,9.30,99.90,1126615,26,19936,-68
2025-04-18 18:27:59,9.30,9.30,9.30,99.90,1125734,26,20384,-68
2025-04-18 18:28:29,9.30,9.30,9.30,99.90,1120874,26,20366,-68
2025-04-18 18:29:01,9.30,9.30,9.30,99.90,1118166,26,19936,-69
2025-04-18 18:29:31,9.30,9.30,9.30,99.90,1115957,26,20291,-70
2025-04-18 18:30:03,9.30,9.30,9.30,99.90,1121770,26,19929,-68
2025-04-18 18:30:34,9.30,9.30,9.30,99.90,1117624,26,19928,-68
2025-04-18 18:31:04,9.30,9.30,9.30,99.90,1125398,26,20281,-68
2025-04-18 18:31:35,9.30,9.30,9.30,99.90,1125461,26,19939,-68
2025-04-18 18:32:06,9.30,9.30,9.30,99.90,1122662,26,19996,-68
2025-04-18 18:32:36,9.40,9.40,9.40,99.90,1127073,26,20254,-69
2025-04-18 18:33:07,9.40,9.40,9.40,99.90,1125845,26,19997,-68
2025-04-18 18:33:38,9.40,9.40,9.40,99.90,1130585,26,19934,-68
2025-04-18 18:34:09,9.40,9.40,9.40,99.90,1123410,26,20295,-68
2025-04-18 18:34:40,9.40,9.40,9.40,99.90,1115811,26,19960,-70
2025-04-18 18:35:10,9.40,9.40,9.40,99.90,1119034,26,19929,-68
2025-04-18 18:35:41,9.40,9.40,9.40,99.90,1115781,26,20219,-68
2025-04-18 18:36:12,9.40,9.40,9.40,99.90,1119186,26,20621,-68
2025-04-18 18:36:43,9.40,9.40,9.40,99.90,1122778,26,20361,-69
2025-04-18 18:37:13,9.40,9.40,9.40,99.90,1123071,26,19928,-68
2025-04-18 18:37:44,9.40,9.40,9.40,99.90,1114764,26,20589,-67
2025-04-18 18:38:15,9.40,9.40,9.40,99.90,1114718,26,20627,-67
2025-04-18 18:38:46,9.40,9.40,9.40,99.90,1117245,26,20343,-67
2025-04-18 18:39:17,9.40,9.40,9.40,99.90,1114602,26,19944,-68
2025-04-18 18:39:47,9.40,9.40,9.40,99.90,1128916,26,19956,-68
2025-04-18 18:40:18,9.50,9.50,9.50,99.90,1130394,26,19928,-68
2025-04-18 18:40:49,9.50,9.50,9.50,99.90,1126579,26,19955,-68
2025-04-18 18:41:19,9.50,9.50,9.50,99.90,1121369,26,19928,-69
2025-04-18 18:41:50,9.40,9.40,9.40,99.90,1125213,26,19976,-68
2025-04-18 18:42:20,9.50,9.50,9.50,99.90,1117099,26,19928,-68
2025-04-18 18:42:51,9.50,9.50,9.50,99.90,1120016,26,20021,-69
2025-04-18 18:43:22,9.50,9.50,9.50,99.90,1122256,26,19932,-69
2025-04-18 18:43:52,9.50,9.50,9.50,99.90,1119546,26,19960,-69
2025-04-18 18:44:23,9.50,9.50,9.50,99.90,1127318,26,20263,-69
2025-04-18 18:44:54,9.50,9.50,9.50,99.90,1123158,26,20258,-69
2025-04-18 18:45:24,9.60,9.60,9.60,99.90,1119976,26,20259,-69
2025-04-18 18:45:55,9.50,9.50,9.50,99.90,1113870,26,19929,-69
2025-04-18 18:46:25,9.50,9.50,9.50,99.90,1101843,26,19941,-71
2025-04-18 18:46:56,9.50,9.50,9.50,99.90,1107882,26,20369,-69
2025-04-18 18:47:26,9.50,9.50,9.50,99.90,1113003,26,19933,-69
2025-04-18 18:47:57,9.50,9.50,9.50,99.90,1115116,26,19936,-69
2025-04-18 18:48:28,9.60,9.60,9.60,99.90,1127220,26,19964,-69
2025-04-18 18:48:59,9.60,9.60,9.60,99.90,1124758,26,19932,-71
2025-04-18 18:49:30,9.60,9.60,9.60,99.90,1125298,26,19929,-69
2025-04-18 18:50:00,9.60,9.60,9.60,99.90,1127398,26,19935,-69
2025-04-18 18:50:31,9.50,9.50,9.50,99.90,1126112,26,19929,-71
2025-04-18 18:51:02,9.50,9.50,9.50,99.90,1130912,26,19935,-70
2025-04-18 18:51:32,9.50,9.50,9.50,99.90,1123949,26,20853,-70
2025-04-18 18:52:03,9.60,9.60,9.60,99.90,1123671,26,20428,-68
2025-04-18 18:52:34,9.50,9.50,9.50,99.90,1126399,26,19938,-69
2025-04-18 18:53:04,9.60,9.60,9.60,99.90,1118747,26,20381,-69
2025-04-18 18:53:35,9.50,9.50,9.50,99.90,1123221,26,19997,-69
2025-04-18 18:54:06,9.50,9.50,9.50,99.90,1122228,26,19935,-68
2025-04-18 18:54:37,9.50,9.50,9.50,99.90,1115417,26,19956,-68
2025-04-18 18:55:07,9.60,9.60,9.60,99.90,1119092,26,20033,-69
2025-04-18 18:55:39,9.60,9.60,9.60,99.90,1114946,26,19938,-70
2025-04-18 18:56:09,9.60,9.60,9.60,99.90,1119888,26,19937,-70
2025-04-18 18:56:40,9.60,9.60,9.60,99.90,1123684,26,19928,-71
2025-04-18 18:57:11,9.60,9.60,9.60,99.90,1124676,26,19951,-69
2025-04-18 18:57:41,9.60,9.60,9.60,99.90,1125544,26,19965,-68
2025-04-18 18:58:12,9.60,9.60,9.60,99.90,1127464,26,19952,-68
2025-04-18 18:58:46,9.60,9.60,9.60,99.90,1121381,26,20352,-68
2025-04-18 18:59:17,9.70,9.70,9.70,99.90,1129681,26,20691,-68
2025-04-18 18:59:48,9.70,9.70,9.70,99.90,1123652,26,19936,-68
2025-04-18 19:00:18,9.70,9.70,9.70,99.90,1129765,26,19928,-68
2025-04-18 19:00:49,9.60,9.60,9.60,99.90,1124913,26,19966,-68
2025-04-18 19:01:20,9.60,9.60,9.60,99.90,1128153,26,20295,-69
2025-04-18 19:01:50,9.60,9.60,9.60,99.90,1120802,26,19929,-68
2025-04-18 19:02:21,9.60,9.60,9.60,99.90,1119850,26,19935,-69
2025-04-18 19:02:52,9.60,9.60,9.60,99.90,1117954,26,19965,-69
2025-04-18 19:03:22,9.60,9.60,9.60,99.90,1121740,26,19978,-69
2025-04-18 19:03:53,9.60,9.60,9.60,99.90,1119997,26,20367,-68
2025-04-18 19:04:28,9.60,9.60,9.60,99.90,1129738,26,20687,-68
2025-04-18 19:04:58,9.70,9.70,9.70,99.90,1120353,26,19956,-69
2025-04-18 19:05:29,9.60,9.60,9.60,99.90,1126894,26,20087,-68
2025-04-18 19:06:00,9.60,9.60,9.60,99.90,1123008,26,20235,-68
2025-04-18 19:06:30,9.60,9.60,9.60,99.90,1113282,26,20283,-69
2025-04-18 19:07:02,9.60,9.60,9.60,99.90,1121616,26,19928,-68
2025-04-18 19:07:32,9.60,9.60,9.60,99.90,1115708,26,19929,-68
2025-04-18 19:08:03,9.70,9.70,9.70,99.90,1129910,26,19928,-68
2025-04-18 19:08:34,9.70,9.70,9.70,99.90,1114425,26,19933,-70
2025-04-18 19:09:08,9.70,9.70,9.70,99.90,1105240,26,19953,-68
2025-04-18 19:09:39,9.70,9.70,9.70,99.90,1103321,26,19945,-68
2025-04-18 19:10:10,9.70,9.70,9.70,99.90,1108469,26,19937,-68
2025-04-18 19:10:40,9.70,9.70,9.70,99.90,1114637,26,19929,-69
2025-04-18 19:11:11,9.70,9.70,9.70,99.90,1110407,26,20033,-68
2025-04-18 19:11:41,9.70,9.70,9.70,99.90,1104621,26,19929,-69
2025-04-18 19:12:13,9.70,9.70,9.70,99.90,1106723,26,20392,-68
2025-04-18 19:12:43,9.70,9.70,9.70,99.90,1113280,26,20298,-70
2025-04-18 19:13:14,9.80,9.80,9.80,99.90,1104618,26,22828,-68
2025-04-18 19:13:46,9.70,9.70,9.70,99.90,1107031,26,19957,-69
2025-04-18 19:14:17,9.70,9.70,9.70,99.90,1111228,26,19991,-68
2025-04-18 19:14:48,9.70,9.70,9.70,99.90,1104414,26,19936,-70
2025-04-18 19:15:18,9.70,9.70,9.70,99.90,1111343,26,20354,-68
2025-04-18 19:15:50,9.70,9.70,9.70,99.90,1107551,26,20372,-70
2025-04-18 19:16:20,9.70,9.70,9.70,99.90,1110834,26,20531,-68
2025-04-18 19:16:51,9.70,9.70,9.70,99.90,1107627,26,19992,-68
2025-04-18 19:17:21,9.70,9.70,9.70,99.90,1111341,26,20769,-69
2025-04-18 19:17:52,9.70,9.70,9.70,99.90,1110582,26,19929,-70
2025-04-18 19:18:23,9.70,9.70,9.70,99.90,1105155,26,19937,-71
2025-04-18 19:18:53,9.70,9.70,9.70,99.90,1109403,26,21096,-68
2025-04-18 19:19:24,9.60,9.60,9.60,99.90,1109371,26,20369,-69
2025-04-18 19:19:54,9.60,9.60,9.60,99.90,1109702,26,20411,-68
2025-04-18 19:20:25,9.60,9.60,9.60,99.90,1100677,26,20367,-71
2025-04-18 19:20:56,9.60,9.60,9.60,99.90,1105681,26,20715,-68
2025-04-18 19:21:27,9.60,9.60,9.60,99.90,1098843,26,19999,-69
2025-04-18 19:21:57,9.60,9.60,9.60,99.90,1100394,26,20004,-69
2025-04-18 19:22:28,9.60,9.60,9.60,99.90,1113236,26,20291,-69
2025-04-18 19:22:58,9.60,9.60,9.60,99.90,1102060,26,19958,-69
2025-04-18 19:23:29,9.70,9.70,9.70,99.90,1100371,26,20451,-69
2025-04-18 19:24:00,9.60,9.60,9.60,99.90,1098367,26,19993,-70
2025-04-18 19:24:30,9.70,9.70,9.70,99.90,1103297,26,19930,-71
2025-04-18 19:25:02,9.60,9.60,9.60,99.90,1108245,26,20232,-69
2025-04-18 19:25:32,9.70,9.70,9.70,99.90,1104655,26,19933,-69
2025-04-18 19:26:03,9.70,9.70,9.70,99.90,1115162,26,19941,-69
2025-04-18 19:26:34,9.70,9.70,9.70,99.90,1106995,26,20276,-69
2025-04-18 19:27:05,9.60,9.60,9.60,99.90,1100459,26,19950,-70
2025-04-18 19:27:38,9.60,9.60,9.60,99.90,1097218,26,20245,-68
2025-04-18 19:28:08,9.60,9.60,9.60,99.90,1103899,26,20358,-73
2025-04-18 19:28:39,9.60,9.60,9.60,99.90,1114065,26,20255,-71
2025-04-18 19:29:10,9.70,9.70,9.70,99.90,1108117,26,19943,-69
2025-04-18 19:29:40,9.60,9.60,9.60,99.90,1107501,26,20335,-69
2025-04-18 19:30:11,9.70,9.70,9.70,99.90,1110881,26,20273,-69
2025-04-18 19:30:41,9.70,9.70,9.70,99.90,1111603,26,19961,-69
2025-04-18 19:31:12,9.70,9.70,9.70,99.90,1111939,26,20781,-69
2025-04-18 19:31:43,9.70,9.70,9.70,99.90,1110578,26,19930,-68
2025-04-18 19:32:13,9.70,9.70,9.70,99.90,1108625,26,20798,-68
2025-04-18 19:32:44,9.70,9.70,9.70,99.90,1107429,26,19930,-68
2025-04-18 19:33:14,9.70,9.70,9.70,99.90,1110985,26,19936,-69
2025-04-18 19:33:45,9.70,9.70,9.70,99.90,1109733,26,19993,-69
2025-04-18 19:34:16,9.70,9.70,9.70,99.90,1111946,26,19936,-69
2025-04-18 19:34:46,9.70,9.70,9.70,99.90,1107567,26,20011,-68
2025-04-18 19:35:17,9.70,9.70,9.70,99.90,1111308,26,20032,-68
2025-04-18 19:35:47,9.70,9.70,9.70,99.90,1107510,26,19940,-69
2025-04-18 19:36:19,9.70,9.70,9.70,99.90,1107373,26,20013,-67
2025-04-18 19:36:49,9.70,9.70,9.70,99.90,1110332,26,20318,-69
2025-04-18 19:37:20,9.70,9.70,9.70,99.90,1111775,26,20018,-69
2025-04-18 19:37:51,9.70,9.70,9.70,99.90,1109460,26,19930,-69
2025-04-18 19:38:21,9.70,9.70,9.70,99.90,1112665,26,19961,-69
2025-04-18 19:38:52,9.70,9.70,9.70,99.90,1105966,26,19992,-68
2025-04-18 19:39:22,9.70,9.70,9.70,99.90,1104917,26,19937,-70
2025-04-18 19:39:53,9.70,9.70,9.70,99.90,1108032,26,19929,-68
2025-04-18 19:40:24,9.70,9.70,9.70,99.90,1105753,26,20010,-69
2025-04-18 19:40:54,9.70,9.70,9.70,99.90,1122162,26,20363,-70
2025-04-18 19:41:25,9.70,9.70,9.70,99.90,1112798,26,19935,-69
2025-04-18 19:41:55,9.80,9.80,9.80,99.90,1121657,26,20167,-69
2025-04-18 19:42:26,9.70,9.70,9.70,99.90,1125221,26,19932,-70
2025-04-18 19:42:57,9.80,9.80,9.80,99.90,1129947,26,19997,-68
2025-04-18 19:43:27,9.80,9.80,9.80,99.90,1130087,26,20353,-69
2025-04-18 19:43:58,9.80,9.80,9.80,99.90,1122896,26,19964,-70
2025-04-18 19:44:28,9.80,9.80,9.80,99.90,1114789,26,19929,-69
2025-04-18 19:44:59,9.70,9.70,9.70,99.90,1112655,26,19936,-70
2025-04-18 19:45:31,9.70,9.70,9.70,99.90,1119772,26,19932,-69
2025-04-18 19:46:02,9.70,9.70,9.70,99.90,1122448,26,19939,-69
2025-04-18 19:46:34,9.70,9.70,9.70,99.90,1123375,26,19935,-69
2025-04-18 19:47:05,9.60,9.60,9.60,99.90,1129980,26,19935,-68
2025-04-18 19:47:35,9.70,9.70,9.70,99.90,1129602,26,20568,-69
2025-04-18 19:48:06,9.70,9.70,9.70,99.90,1126166,26,19935,-69
2025-04-18 19:48:36,9.70,9.70,9.70,99.90,1124157,26,20379,-69
2025-04-18 19:49:07,9.70,9.70,9.70,99.90,1128677,26,19939,-69
2025-04-18 19:49:37,9.60,9.60,9.60,99.90,1116431,26,20401,-68
2025-04-18 19:50:08,9.60,9.60,9.60,99.90,1122229,26,20072,-69
2025-04-18 19:50:39,9.60,9.60,9.60,99.90,1121780,26,19935,-70
2025-04-18 19:51:09,9.60,9.60,9.60,99.90,1117715,26,19939,-70
2025-04-18 19:51:40,9.60,9.60,9.60,99.90,1115047,26,19936,-69
2025-04-18 19:52:10,9.60,9.60,9.60,99.90,1122015,26,19936,-69
2025-04-18 19:52:41,9.60,9.60,9.60,99.90,1121769,26,20425,-69
2025-04-18 19:53:12,9.70,9.70,9.70,99.90,1116333,26,19941,-69
2025-04-18 19:53:42,9.70,9.70,9.70,99.90,1128215,26,19934,-69
2025-04-18 19:54:13,9.70,9.70,9.70,99.90,1129491,26,19935,-70
2025-04-18 19:54:44,9.70,9.70,9.70,99.90,1127464,26,20071,-71
2025-04-18 19:55:14,9.70,9.70,9.70,99.90,1122027,26,19959,-70
2025-04-18 19:55:45,9.70,9.70,9.70,99.90,1118953,26,19960,-70
2025-04-18 19:56:16,9.70,9.70,9.70,99.90,1113232,26,20367,-69
2025-04-18 19:56:46,9.60,9.60,9.60,99.90,1121490,26,20295,-69
2025-04-18 19:57:17,9.60,9.60,9.60,99.90,1123134,26,19975,-68
2025-04-18 19:57:47,9.60,9.60,9.60,99.90,1126507,26,20399,-69
2025-04-18 19:58:18,9.60,9.60,9.60,99.90,1130444,26,19943,-69
2025-04-18 19:58:49,9.60,9.60,9.60,99.90,1119966,26,19932,-69
2025-04-18 19:59:19,9.60,9.60,9.60,99.90,1129255,26,19928,-70
2025-04-18 19:59:50,9.60,9.60,9.60,99.90,1123625,26,19928,-71
2025-04-18 20:00:20,9.60,9.60,9.60,99.90,1121649,26,19935,-68
2025-04-18 20:00:51,9.60,9.60,9.60,99.90,1121455,26,19935,-69
2025-04-18 20:01:21,9.70,9.70,9.70,99.90,1115815,26,19937,-68
2025-04-18 20:01:52,9.70,9.70,9.70,99.90,1122412,26,19932,-69
2025-04-18 20:02:22,9.70,9.70,9.70,99.90,1121321,26,20016,-69
2025-04-18 20:02:53,9.70,9.70,9.70,99.90,1112674,26,19952,-68
2025-04-18 20:03:24,9.70,9.70,9.70,99.90,1127041,26,20312,-69
2025-04-18 20:03:55,9.70,9.70,9.70,99.90,1130038,26,20030,-69
2025-04-18 20:04:26,9.70,9.70,9.70,99.90,1129344,26,20018,-71
2025-04-18 20:04:57,9.70,9.70,9.70,99.90,1124486,26,19936,-69
2025-04-18 20:05:27,9.60,9.60,9.60,99.90,1125240,26,19939,-69
2025-04-18 20:05:58,9.70,9.70,9.70,99.90,1124719,26,19938,-68
2025-04-18 20:06:29,9.70,9.70,9.70,99.90,1127412,26,20305,-68
2025-04-18 20:06:59,9.70,9.70,9.70,99.90,1130723,26,20362,-71
2025-04-18 20:07:30,9.60,9.60,9.60,99.90,1130239,26,20389,-68
2025-04-18 20:08:00,9.70,9.70,9.70,99.90,1125498,26,19940,-68
2025-04-18 20:08:32,9.70,9.70,9.70,99.90,1125150,26,19929,-69
2025-04-18 20:09:03,9.70,9.70,9.70,99.90,1127181,26,20690,-70
2025-04-18 20:09:33,9.60,9.60,9.60,99.90,1124562,26,19956,-68
2025-04-18 20:10:04,9.60,9.60,9.60,99.90,1126948,26,19928,-68
2025-04-18 20:10:37,9.60,9.60,9.60,99.90,1126075,26,19928,-68
2025-04-18 20:11:08,9.60,9.60,9.60,99.90,1127224,26,20361,-66
2025-04-18 20:11:38,9.60,9.60,9.60,99.90,1130108,26,20427,-67
2025-04-18 20:12:09,9.60,9.60,9.60,99.90,1121563,26,19936,-68
2025-04-18 20:12:39,9.60,9.60,9.60,99.90,1115233,26,23366,-68
2025-04-18 20:13:10,9.60,9.60,9.60,99.90,1116780,26,19951,-67
2025-04-18 20:13:40,9.60,9.60,9.60,99.90,1114412,26,19929,-67
2025-04-18 20:14:11,9.60,9.60,9.60,99.90,1127829,26,19981,-68
2025-04-18 20:14:42,9.50,9.50,9.50,99.90,1124362,26,20313,-70
2025-04-18 20:15:12,9.50,9.50,9.50,99.90,1127190,26,19940,-69
2025-04-18 20:15:43,9.50,9.50,9.50,99.90,1113325,26,19936,-69
2025-04-18 20:16:13,9.50,9.50,9.50,99.90,1116669,26,20001,-69
2025-04-18 20:16:44,9.60,9.60,9.60,99.90,1120992,26,19933,-68
2025-04-18 20:17:15,9.60,9.60,9.60,99.90,1117923,26,19933,-69
2025-04-18 20:17:45,9.50,9.50,9.50,99.90,1131418,26,19928,-68
2025-04-18 20:18:16,9.50,9.50,9.50,99.90,1130140,26,19927,-68
2025-04-18 20:18:46,9.50,9.50,9.50,99.90,1117639,26,20367,-68
2025-04-18 20:19:17,9.50,9.50,9.50,99.90,1128114,26,19932,-68
2025-04-18 20:19:48,9.40,9.40,9.40,99.90,1116414,26,20181,-68
2025-04-18 20:20:18,9.50,9.50,9.50,99.90,1121011,26,19936,-67
2025-04-18 20:20:49,9.40,9.40,9.40,99.90,1116567,26,20348,-68
2025-04-18 20:21:20,9.50,9.50,9.50,99.90,1118254,26,20234,-68
2025-04-18 20:21:50,9.50,9.50,9.50,99.90,1129655,26,19955,-67
2025-04-18 20:22:22,9.50,9.50,9.50,99.90,1120636,26,20654,-69
2025-04-18 20:22:53,9.40,9.40,9.40,99.90,1129598,26,20036,-68
2025-04-18 20:23:24,9.40,9.40,9.40,99.90,1130914,26,19928,-68
2025-04-18 20:23:55,9.40,9.40,9.40,99.90,1123005,26,19937,-69
2025-04-18 20:24:26,9.40,9.40,9.40,99.90,1126978,26,20376,-69
2025-04-18 20:24:56,9.40,9.40,9.40,99.90,1129535,26,19928,-69
2025-04-18 20:25:27,9.40,9.40,9.40,99.90,1120192,26,19956,-69
2025-04-18 20:25:57,9.40,9.40,9.40,99.90,1123051,26,20029,-69
2025-04-18 20:26:28,9.40,9.40,9.40,99.90,1122326,26,19996,-68
2025-04-18 20:26:59,9.40,9.40,9.40,99.90,1118356,26,19939,-69
2025-04-18 20:27:30,9.40,9.40,9.40,99.90,1113716,26,19936,-68
2025-04-18 20:28:00,9.40,9.40,9.40,99.90,1128706,26,20525,-68
2025-04-18 20:28:31,9.40,9.40,9.40,99.90,1124295,26,20359,-68
2025-04-18 20:29:02,9.40,9.40,9.40,99.90,1125129,26,20371,-68
2025-04-18 20:29:32,9.40,9.40,9.40,99.90,1124366,26,19933,-69
2025-04-18 20:30:03,9.40,9.40,9.40,99.90,1129814,26,20371,-70
2025-04-18 20:30:33,9.40,9.40,9.40,99.90,1124503,26,19934,-69
2025-04-18 20:31:04,9.40,9.40,9.40,99.90,1125411,26,20309,-70
2025-04-18 20:31:34,9.40,9.40,9.40,99.90,1120151,26,19928,-68
2025-04-18 20:32:05,9.40,9.40,9.40,99.90,1114488,26,20388,-68
2025-04-18 20:32:36,9.40,9.40,9.40,99.90,1122285,26,19929,-68
2025-04-18 20:33:06,9.40,9.40,9.40,99.90,1111446,26,20290,-70
2025-04-18 20:33:37,9.40,9.40,9.40,99.90,1118177,26,20672,-71
2025-04-18 20:34:07,9.40,9.40,9.40,99.90,1123163,26,20291,-69
2025-04-18 20:34:38,9.40,9.40,9.40,99.90,1122037,26,19939,-69
2025-04-18 20:35:09,9.40,9.40,9.40,99.90,1121997,26,20399,-69
2025-04-18 20:35:39,9.40,9.40,9.40,99.90,1115734,26,20329,-69
2025-04-18 20:36:10,9.30,9.30,9.30,99.90,1118424,26,20303,-68
2025-04-18 20:36:40,9.30,9.30,9.30,99.90,1120405,26,20642,-68
2025-04-18 20:37:11,9.40,9.40,9.40,99.90,1126787,26,19939,-69
2025-04-18 20:37:44,9.40,9.40,9.40,99.90,1129895,26,19935,-69
2025-04-18 20:38:14,9.40,9.40,9.40,99.90,1124392,26,20831,-69
2025-04-18 20:38:45,9.40,9.40,9.40,99.90,1124594,26,19971,-68
2025-04-18 20:39:15,9.40,9.40,9.40,99.90,1130453,26,19952,-68
2025-04-18 20:39:46,9.40,9.40,9.40,99.90,1120650,26,20263,-68
2025-04-18 20:40:16,9.40,9.40,9.40,99.90,1126414,26,19978,-67
2025-04-18 20:40:47,9.40,9.40,9.40,99.90,1123541,26,19928,-69
2025-04-18 20:41:18,9.50,9.50,9.50,99.90,1125503,26,19944,-70
2025-04-18 20:41:48,9.40,9.40,9.40,99.90,1126502,26,19935,-69
2025-04-18 20:42:19,9.40,9.40,9.40,99.90,1123880,26,19939,-69
2025-04-18 20:42:50,9.40,9.40,9.40,99.90,1126761,26,20263,-69
2025-04-18 20:43:20,9.40,9.40,9.40,99.90,1126311,26,20262,-69
2025-04-18 20:43:51,9.40,9.40,9.40,99.90,1123703,26,20275,-69
2025-04-18 20:44:21,9.40,9.40,9.40,99.90,1126213,26,19952,-68
2025-04-18 20:44:52,9.30,9.30,9.30,99.90,1127089,26,19957,-69
2025-04-18 20:45:22,9.30,9.30,9.30,99.90,1129666,26,19928,-69
2025-04-18 20:45:53,9.30,9.30,9.30,99.90,1125474,26,20379,-70
2025-04-18 20:46:24,9.30,9.30,9.30,99.90,1126795,26,20080,-68
2025-04-18 20:46:55,9.30,9.30,9.30,99.90,1126978,26,19939,-68
2025-04-18 20:47:26,9.30,9.30,9.30,99.90,1125453,26,19928,-69
2025-04-18 20:47:56,9.30,9.30,9.30,99.90,1119972,26,19974,-70
2025-04-18 20:48:27,9.30,9.30,9.30,99.90,1113373,26,19937,-70
2025-04-18 20:48:57,9.30,9.30,9.30,99.90,1117617,26,20179,-69
2025-04-18 20:49:28,9.30,9.30,9.30,99.90,1122042,26,19935,-69
2025-04-18 20:49:58,9.30,9.30,9.30,99.90,1117114,26,20374,-69
2025-04-18 20:50:29,9.30,9.30,9.30,99.90,1117567,26,19944,-69
2025-04-18 20:51:01,9.30,9.30,9.30,99.90,1122111,26,20002,-68
2025-04-18 20:51:31,9.30,9.30,9.30,99.90,1105444,26,19930,-70
2025-04-18 20:52:02,9.30,9.30,9.30,99.90,1104649,26,19929,-69
2025-04-18 20:52:33,9.30,9.30,9.30,99.90,1113631,26,19933,-69
2025-04-18 20:53:03,9.30,9.30,9.30,99.90,1114530,26,19929,-68
2025-04-18 20:53:34,9.30,9.30,9.30,99.90,1117825,26,19992,-68
2025-04-18 20:54:04,9.20,9.20,9.20,99.90,1122221,26,19961,-68
2025-04-18 20:54:35,9.20,9.20,9.20,99.90,1127230,26,20012,-68
2025-04-18 20:55:05,9.20,9.20,9.20,99.90,1126271,26,20106,-70
2025-04-18 20:55:36,9.20,9.20,9.20,99.90,1123508,26,19938,-69
2025-04-18 20:56:07,9.20,9.20,9.20,99.90,1129491,26,19939,-68
2025-04-18 20:56:37,9.20,9.20,9.20,99.90,1115449,26,19957,-70
2025-04-18 20:57:11,9.20,9.20,9.20,99.90,1119007,26,19932,-70
2025-04-18 20:57:41,9.30,9.30,9.30,99.90,1114344,26,19933,-69
2025-04-18 20:58:12,9.30,9.30,9.30,99.90,1122883,26,19943,-69
2025-04-18 20:58:42,9.30,9.30,9.30,99.90,1125582,26,19932,-69
2025-04-18 20:59:13,9.20,9.20,9.20,99.90,1121312,26,20046,-69
2025-04-18 20:59:43,9.20,9.20,9.20,99.90,1127679,26,20080,-71
2025-04-18 21:00:14,9.20,9.20,9.20,99.90,1124530,26,19936,-70
2025-04-18 21:00:45,9.30,9.30,9.30,99.90,1127204,26,20156,-70
2025-04-18 21:01:15,9.20,9.20,9.20,99.90,1125196,26,20460,-69
2025-04-18 21:01:46,9.30,9.30,9.30,99.90,1125328,26,20273,-70
2025-04-18 21:02:17,9.30,9.30,9.30,99.90,1123833,26,20208,-69
2025-04-18 21:02:47,9.30,9.30,9.30,99.90,1117511,26,19929,-69
2025-04-18 21:03:18,9.30,9.30,9.30,99.90,1119670,26,19984,-67
2025-04-18 21:03:48,9.30,9.30,9.30,99.90,1112739,26,19960,-69
2025-04-18 21:04:19,9.30,9.30,9.30,99.90,1125680,26,20325,-68
2025-04-18 21:04:49,9.30,9.30,9.30,99.90,1114096,26,19929,-68
2025-04-18 21:05:20,9.30,9.30,9.30,99.90,1120630,26,19996,-69
2025-04-18 21:05:51,9.20,9.20,9.20,99.90,1128627,26,19939,-69
2025-04-18 21:06:21,9.30,9.30,9.30,99.90,1121083,26,19944,-68
2025-04-18 21:06:52,9.20,9.20,9.20,99.90,1128220,26,20000,-69
2025-04-18 21:07:22,9.20,9.20,9.20,99.90,1121920,26,20262,-68
2025-04-18 21:07:53,9.20,9.20,9.20,99.90,1119896,26,19952,-68
2025-04-18 21:08:23,9.20,9.20,9.20,99.90,1129815,26,20236,-69
2025-04-18 21:08:54,9.20,9.20,9.20,99.90,1127314,26,20236,-69
2025-04-18 21:09:25,9.20,9.20,9.20,99.90,1121188,26,19933,-71
2025-04-18 21:09:55,9.20,9.20,9.20,99.90,1128910,26,19935,-69
2025-04-18 21:10:26,9.20,9.20,9.20,99.90,1129738,26,19939,-68
2025-04-18 21:10:57,9.20,9.20,9.20,99.90,1122622,26,20391,-69
2025-04-18 21:11:27,9.20,9.20,9.20,99.90,1126448,26,19982,-68
2025-04-18 21:11:58,9.20,9.20,9.20,99.90,1123263,26,19935,-69
2025-04-18 21:12:28,9.20,9.20,9.20,99.90,1126672,26,19932,-68
2025-04-18 21:12:59,9.20,9.20,9.20,99.90,1129339,26,19935,-68
2025-04-18 21:13:29,9.20,9.20,9.20,99.90,1130554,26,20359,-69
2025-04-18 21:14:00,9.20,9.20,9.20,99.90,1123104,26,20291,-68
2025-04-18 21:14:31,9.20,9.20,9.20,99.90,1112263,26,19929,-68
2025-04-18 21:15:02,9.20,9.20,9.20,99.90,1122608,26,19928,-70
2025-04-18 21:15:33,9.20,9.20,9.20,99.90,1118171,26,19934,-68
2025-04-18 21:16:04,9.20,9.20,9.20,99.90,1108516,26,19930,-69
2025-04-18 21:16:35,9.20,9.20,9.20,99.90,1120787,26,19987,-70
2025-04-18 21:17:05,9.20,9.20,9.20,99.90,1113109,26,20261,-71
2025-04-18 21:17:36,9.20,9.20,9.20,99.90,1122528,26,19928,-70
2025-04-18 21:18:06,9.20,9.20,9.20,99.90,1124346,26,19938,-70
2025-04-18 21:18:37,9.20,9.20,9.20,99.90,1121894,26,20269,-69
2025-04-18 21:19:08,9.20,9.20,9.20,99.90,1124524,26,20367,-69
2025-04-18 21:19:38,9.20,9.20,9.20,99.90,1124564,26,20800,-69
2025-04-18 21:20:09,9.20,9.20,9.20,99.90,1130612,26,19942,-69
2025-04-18 21:20:39,9.20,9.20,9.20,99.90,1127206,26,19943,-68
2025-04-18 21:21:10,9.10,9.10,9.10,99.90,1122135,26,20057,-68
2025-04-18 21:21:40,9.20,9.20,9.20,99.90,1129286,26,19935,-71
2025-04-18 21:22:11,9.20,9.20,9.20,99.90,1126132,26,19941,-69
2025-04-18 21:22:42,9.10,9.10,9.10,99.90,1127027,26,19999,-68
2025-04-18 21:23:12,9.10,9.10,9.10,99.90,1129550,26,19928,-69
2025-04-18 21:23:43,9.10,9.10,9.10,99.90,1129744,26,19935,-69
2025-04-18 21:24:14,9.10,9.10,9.10,99.90,1129385,26,19948,-69
2025-04-18 21:24:44,9.10,9.10,9.10,99.90,1126477,26,20369,-69
2025-04-18 21:25:15,9.10,9.10,9.10,99.90,1126543,26,19960,-69
2025-04-18 21:25:46,9.10,9.10,9.10,99.90,1115606,26,19928,-68
2025-04-18 21:26:16,9.10,9.10,9.10,99.90,1118365,26,19929,-69
2025-04-18 21:26:47,9.10,9.10,9.10,99.90,1118693,26,19940,-68
2025-04-18 21:27:18,9.10,9.10,9.10,99.90,1116874,26,19929,-69
2025-04-18 21:27:48,9.00,9.00,9.00,99.90,1125991,26,19927,-69
2025-04-18 21:28:19,9.00,9.00,9.00,99.90,1123650,26,19935,-69
2025-04-18 21:28:50,9.10,9.10,9.10,99.90,1126736,26,20351,-69
2025-04-18 21:29:20,9.10,9.10,9.10,99.90,1122341,26,19928,-71
2025-04-18 21:29:51,9.00,9.00,9.00,99.90,1129792,26,19928,-68
2025-04-18 21:30:21,9.00,9.00,9.00,99.90,1118281,26,20389,-68
2025-04-18 21:30:52,9.00,9.00,9.00,99.90,1115679,26,19929,-68
2025-04-18 21:31:22,9.00,9.00,9.00,99.90,1118315,26,19940,-70
2025-04-18 21:31:53,9.10,9.10,9.10,99.90,1115097,26,19933,-69
2025-04-18 21:32:23,9.00,9.00,9.00,99.90,1126924,26,19932,-69
2025-04-18 21:32:54,9.10,9.10,9.10,99.90,1128586,26,20215,-68
2025-04-18 21:33:25,9.10,9.10,9.10,99.90,1121535,26,20382,-69
2025-04-18 21:33:55,9.10,9.10,9.10,99.90,1129357,26,20266,-70
2025-04-18 21:34:26,9.10,9.10,9.10,99.90,1128415,26,19928,-69
2025-04-18 21:34:56,9.10,9.10,9.10,99.90,1130010,26,20371,-69
2025-04-18 21:35:27,9.10,9.10,9.10,99.90,1126520,26,20831,-70
2025-04-18 21:35:57,9.20,9.20,9.20,99.90,1130780,26,19935,-68
2025-04-18 21:36:28,9.20,9.20,9.20,99.90,1124770,26,19943,-68
2025-04-18 21:36:59,9.20,9.20,9.20,99.90,1124736,26,20001,-68
2025-04-18 21:37:29,9.20,9.20,9.20,99.90,1129650,26,20346,-67
2025-04-18 21:38:00,9.20,9.20,9.20,99.90,1129629,26,19957,-68
2025-04-18 21:38:30,9.20,9.20,9.20,99.90,1130491,26,19959,-68
2025-04-18 21:39:01,9.20,9.20,9.20,99.90,1127228,26,20411,-68
2025-04-18 21:39:32,9.10,9.10,9.10,99.90,1126657,26,20294,-66
2025-04-18 21:40:02,9.10,9.10,9.10,99.90,1117908,26,20275,-67
2025-04-18 21:40:33,9.10,9.10,9.10,99.90,1121223,26,19937,-67
2025-04-18 21:41:04,9.10,9.10,9.10,99.90,1119599,26,20017,-68
2025-04-18 21:41:34,9.10,9.10,9.10,99.90,1119880,26,19928,-67
2025-04-18 21:42:05,9.10,9.10,9.10,99.90,1126383,26,19935,-69
2025-04-18 21:42:36,9.20,9.20,9.20,99.90,1130131,26,19927,-68
2025-04-18 21:43:06,9.20,9.20,9.20,99.90,1130016,26,19956,-68
2025-04-18 21:43:37,9.20,9.20,9.20,99.90,1130204,26,19935,-68
2025-04-18 21:44:08,9.20,9.20,9.20,99.90,1122790,26,20332,-69
2025-04-18 21:44:38,9.20,9.20,9.20,99.90,1124250,26,20989,-69
2025-04-18 21:45:09,9.20,9.20,9.20,99.90,1116714,26,20288,-67
2025-04-18 21:45:39,9.20,9.20,9.20,99.90,1116932,26,19928,-67
2025-04-18 21:46:10,9.10,9.10,9.10,99.90,1122012,26,20469,-68
2025-04-18 21:46:41,9.10,9.10,9.10,99.90,1122560,26,19940,-69
2025-04-18 21:47:11,9.10,9.10,9.10,99.90,1121871,26,19935,-70
2025-04-18 21:47:42,9.20,9.20,9.20,99.90,1127198,26,19928,-69
2025-04-18 21:48:12,9.10,9.10,9.10,99.90,1121533,26,19930,-68
2025-04-18 21:48:44,9.10,9.10,9.10,99.90,1121999,26,20246,-68
2025-04-18 21:49:14,9.10,9.10,9.10,99.90,1124318,26,19928,-69
2025-04-18 21:49:45,9.10,9.10,9.10,99.90,1127266,26,19947,-69
2025-04-18 21:50:15,9.10,9.10,9.10,99.90,1125773,26,19928,-69
2025-04-18 21:50:46,9.10,9.10,9.10,99.90,1124850,26,19944,-69
2025-04-18 21:51:16,9.10,9.10,9.10,99.90,1124955,26,19936,-68
2025-04-18 21:51:47,9.10,9.10,9.10,99.90,1124417,26,19957,-68
2025-04-18 21:52:17,9.10,9.10,9.10,99.90,1126727,26,19928,-68
2025-04-18 21:52:48,9.10,9.10,9.10,99.90,1132150,26,20484,-68
2025-04-18 21:53:18,9.10,9.10,9.10,99.90,1122715,26,19928,-70
2025-04-18 21:53:49,9.10,9.10,9.10,99.90,1129019,26,19943,-68
2025-04-18 21:54:20,9.10,9.10,9.10,99.90,1122868,26,20511,-68
2025-04-18 21:54:51,9.00,9.00,9.00,99.90,1107278,26,19930,-72
2025-04-18 21:55:21,9.10,9.10,9.10,99.90,1104603,26,20173,-69
2025-04-18 21:55:52,9.10,9.10,9.10,99.90,1113639,26,19936,-69
2025-04-18 21:56:22,9.10,9.10,9.10,99.90,1106886,26,19935,-69
2025-04-18 21:56:53,9.10,9.10,9.10,99.90,1108404,26,20253,-69
2025-04-18 21:57:23,9.10,9.10,9.10,99.90,1113692,26,19929,-68
2025-04-18 21:57:54,9.10,9.10,9.10,99.90,1105520,26,20248,-68
2025-04-18 21:58:24,9.10,9.10,9.10,99.90,1112673,26,20257,-69
2025-04-18 21:58:55,9.20,9.20,9.20,99.90,1105386,26,19930,-69
2025-04-18 21:59:25,9.10,9.10,9.10,99.90,1105912,26,19937,-69
2025-04-18 21:59:56,9.10,9.10,9.10,99.90,1093406,26,19943,-69
2025-04-18 22:00:27,9.10,9.10,9.10,99.90,1084348,27,19934,-69
2025-04-18 22:00:57,9.00,9.00,9.00,99.90,1090947,27,19935,-68
2025-04-18 22:01:28,9.00,9.00,9.00,99.90,1084391,27,20413,-69
2025-04-18 22:01:58,9.00,9.00,9.00,99.90,1088313,27,19942,-68
2025-04-18 22:02:29,9.00,9.00,9.00,99.90,1093094,26,19937,-68
2025-04-18 22:02:59,9.10,9.10,9.10,99.90,1095066,26,19934,-68
2025-04-18 22:03:30,9.10,9.10,9.10,99.90,1108606,26,20418,-68
2025-04-18 22:04:01,9.10,9.10,9.10,99.90,1099653,26,20453,-68
2025-04-18 22:04:31,9.10,9.10,9.10,99.90,1099606,26,19958,-68
2025-04-18 22:05:02,9.00,9.00,9.00,99.90,1104721,26,20291,-68
2025-04-18 22:05:33,9.00,9.00,9.00,99.90,1100667,26,20431,-68
2025-04-18 22:06:03,9.00,9.00,9.00,99.90,1108810,26,20010,-68
2025-04-18 22:06:34,9.00,9.00,9.00,99.90,1104502,26,20220,-68
2025-04-18 22:07:06,9.00,9.00,9.00,99.90,1108562,26,19998,-68
2025-04-18 22:07:36,9.00,9.00,9.00,99.90,1111379,26,20013,-68
2025-04-18 22:08:07,8.90,8.90,8.90,99.90,1108859,26,19929,-69
2025-04-18 22:08:37,9.00,9.00,9.00,99.90,1110046,26,19940,-68
2025-04-18 22:09:08,9.00,9.00,9.00,99.90,1106965,26,20216,-68
2025-04-18 22:09:39,8.90,8.90,8.90,99.90,1109406,26,20996,-68
2025-04-18 22:10:09,9.00,9.00,9.00,99.90,1110734,26,20405,-69
2025-04-18 22:10:40,8.90,8.90,8.90,99.90,1107341,26,20120,-69
2025-04-18 22:11:10,8.90,8.90,8.90,99.90,1109706,26,20306,-69
2025-04-18 22:11:41,9.00,9.00,9.00,99.90,1109396,26,19952,-68
2025-04-18 22:12:11,9.00,9.00,9.00,99.90,1105231,26,19936,-68
2025-04-18 22:12:42,9.00,9.00,9.00,99.90,1107497,26,19938,-69
2025-04-18 22:13:13,9.00,9.00,9.00,99.90,1110907,26,20288,-68
2025-04-18 22:13:45,9.00,9.00,9.00,99.90,1109166,26,20386,-68
2025-04-18 22:14:16,9.00,9.00,9.00,99.90,1107202,26,20324,-69
2025-04-18 22:14:46,9.00,9.00,9.00,99.90,1108808,26,19936,-69
2025-04-18 22:15:17,9.00,9.00,9.00,99.90,1107932,26,20184,-69
2025-04-18 22:15:47,9.00,9.00,9.00,99.90,1110806,26,20003,-68
2025-04-18 22:16:18,9.00,9.00,9.00,99.90,1113510,26,19961,-68
2025-04-18 22:16:49,9.00,9.00,9.00,99.90,1109528,26,19930,-70
2025-04-18 22:17:19,9.00,9.00,9.00,99.90,1112509,26,19929,-69
2025-04-18 22:17:50,9.00,9.00,9.00,99.90,1104403,26,20338,-68
2025-04-18 22:18:20,8.90,8.90,8.90,99.90,1105749,26,19929,-68
2025-04-18 22:18:51,9.00,9.00,9.00,99.90,1112080,26,20036,-68
2025-04-18 22:19:21,9.00,9.00,9.00,99.90,1114575,26,19997,-69
2025-04-18 22:19:52,9.00,9.00,9.00,99.90,1100745,26,19937,-68
2025-04-18 22:20:22,9.00,9.00,9.00,99.90,1105989,26,19960,-69
2025-04-18 22:20:53,8.90,8.90,8.90,99.90,1094244,26,20062,-69
2025-04-18 22:21:24,9.00,9.00,9.00,99.90,1098974,26,19970,-68
2025-04-18 22:21:54,8.90,8.90,8.90,99.90,1113521,26,19929,-69
2025-04-18 22:22:25,8.90,8.90,8.90,99.90,1105954,26,19940,-68
2025-04-18 22:22:55,8.90,8.90,8.90,99.90,1113397,26,19980,-69
2025-04-18 22:23:26,8.90,8.90,8.90,99.90,1107578,26,19985,-68
2025-04-18 22:23:56,8.90,8.90,8.90,99.90,1109723,26,19942,-68
2025-04-18 22:24:27,8.90,8.90,8.90,99.90,1109835,26,19957,-68
2025-04-18 22:24:58,9.00,9.00,9.00,99.90,1109095,26,19941,-69
2025-04-18 22:25:28,8.90,8.90,8.90,99.90,1109435,26,19932,-68
2025-04-18 22:25:59,9.00,9.00,9.00,99.90,1110234,26,19929,-68
2025-04-18 22:26:30,9.00,9.00,9.00,99.90,1113026,26,19941,-68
2025-04-18 22:27:00,9.00,9.00,9.00,99.90,1102775,26,20269,-68
2025-04-18 22:27:31,8.90,8.90,8.90,99.90,1101687,26,19937,-69
2025-04-18 22:28:01,9.00,9.00,9.00,99.90,1100577,26,19934,-70
2025-04-18 22:28:32,8.90,8.90,8.90,99.90,1107185,26,19933,-68
2025-04-18 22:29:03,9.00,9.00,9.00,99.90,1110051,26,19933,-68
2025-04-18 22:29:33,9.00,9.00,9.00,99.90,1106944,26,19937,-68
2025-04-18 22:30:04,8.90,8.90,8.90,99.90,1110618,26,19962,-69
2025-04-18 22:30:35,8.90,8.90,8.90,99.90,1108485,26,20496,-68
2025-04-18 22:31:06,9.00,9.00,9.00,99.90,1097902,26,19976,-69
2025-04-18 22:31:36,8.90,8.90,8.90,99.90,1104957,26,19937,-68
2025-04-18 22:32:07,8.90,8.90,8.90,99.90,1100053,26,20497,-68
2025-04-18 22:32:37,8.90,8.90,8.90,99.90,1101936,26,19930,-69
2025-04-18 22:33:08,8.90,8.90,8.90,99.90,1114249,26,20529,-68
2025-04-18 22:33:38,8.90,8.90,8.90,99.90,1122958,26,20373,-68
2025-04-18 22:34:09,8.90,8.90,8.90,99.90,1120292,26,20165,-68
2025-04-18 22:34:39,8.90,8.90,8.90,99.90,1114208,26,19941,-69
2025-04-18 22:35:10,8.90,8.90,8.90,99.90,1120103,26,19936,-69
2025-04-18 22:35:41,8.90,8.90,8.90,99.90,1114638,26,20475,-67
2025-04-18 22:36:11,8.90,8.90,8.90,99.90,1120036,26,19946,-70
2025-04-18 22:36:42,8.90,8.90,8.90,99.90,1116087,26,19997,-68
2025-04-18 22:37:12,8.80,8.80,8.80,99.90,1117722,26,19935,-69
2025-04-18 22:37:43,8.80,8.80,8.80,99.90,1122268,26,20027,-68
2025-04-18 22:38:13,8.80,8.80,8.80,99.90,1121345,26,19953,-68
2025-04-18 22:38:44,8.80,8.80,8.80,99.90,1120080,26,20332,-68
2025-04-18 22:39:14,8.70,8.70,8.70,99.90,1107391,26,19965,-69
2025-04-18 22:39:45,8.70,8.70,8.70,99.90,1109206,26,19933,-68
2025-04-18 22:40:16,8.70,8.70,8.70,99.90,1111211,26,19939,-69
2025-04-18 22:40:46,8.70,8.70,8.70,99.90,1107382,26,19934,-68
2025-04-18 22:41:17,8.60,8.60,8.60,99.90,1129327,26,19931,-68
2025-04-18 22:41:49,8.60,8.60,8.60,99.90,1129876,26,19995,-68
2025-04-18 22:42:20,8.60,8.60,8.60,99.90,1128227,26,19996,-68
2025-04-18 22:42:51,8.60,8.60,8.60,99.90,1130237,26,19940,-68
2025-04-18 22:43:21,8.60,8.60,8.60,99.90,1130115,26,19956,-68
2025-04-18 22:43:52,8.60,8.60,8.60,99.90,1123484,26,19972,-68
2025-04-18 22:44:22,8.60,8.60,8.60,99.90,1127154,26,20570,-68
2025-04-18 22:44:53,8.50,8.50,8.50,99.90,1130368,26,20329,-69
2025-04-18 22:45:23,8.50,8.50,8.50,99.90,1123409,26,19928,-68
2025-04-18 22:45:54,8.50,8.50,8.50,99.90,1127842,26,20442,-69
2025-04-18 22:46:24,8.50,8.50,8.50,99.90,1130059,26,19976,-68
2025-04-18 22:46:55,8.50,8.50,8.50,99.90,1129937,26,19984,-69
2025-04-18 22:47:25,8.50,8.50,8.50,99.90,1127111,26,20715,-69
2025-04-18 22:47:56,8.50,8.50,8.50,99.90,1131193,26,19928,-68
2025-04-18 22:48:26,8.50,8.50,8.50,99.90,1126585,26,19936,-68
2025-04-18 22:48:57,8.50,8.50,8.50,99.90,1127405,26,19935,-69
2025-04-18 22:49:27,8.50,8.50,8.50,99.90,1130463,26,19928,-69
2025-04-18 22:49:58,8.60,8.60,8.60,99.90,1130038,26,19928,-69
2025-04-18 22:50:29,8.50,8.50,8.50,99.90,1127590,26,20355,-69
2025-04-18 22:50:59,8.50,8.50,8.50,99.90,1130698,26,19928,-69
2025-04-18 22:51:30,8.50,8.50,8.50,99.90,1127260,26,19928,-69
2025-04-18 22:52:01,8.50,8.50,8.50,99.90,1120768,26,19932,-69
2025-04-18 22:52:32,8.50,8.50,8.50,99.90,1129097,26,19928,-69
2025-04-18 22:53:02,8.50,8.50,8.50,99.90,1123291,26,20597,-69
2025-04-18 22:53:33,8.40,8.40,8.40,99.90,1130414,26,19928,-68
2025-04-18 22:54:04,8.40,8.40,8.40,99.90,1119779,26,19932,-68
2025-04-18 22:54:34,8.40,8.40,8.40,99.90,1126736,26,19928,-68
2025-04-18 22:55:05,8.40,8.40,8.40,99.90,1120060,26,20030,-68
2025-04-18 22:55:35,8.30,8.30,8.30,99.90,1130305,26,20008,-68
2025-04-18 22:56:06,8.30,8.30,8.30,99.90,1130587,26,19947,-68
2025-04-18 22:56:36,8.30,8.30,8.30,99.90,1123442,26,20038,-69
2025-04-18 22:57:07,8.30,8.30,8.30,99.90,1127262,26,19934,-68
2025-04-18 22:57:38,8.30,8.30,8.30,99.90,1130202,26,19935,-68
2025-04-18 22:58:08,8.30,8.30,8.30,99.90,1126561,26,19936,-69
2025-04-18 22:58:39,8.30,8.30,8.30,99.90,1124833,26,19928,-68
2025-04-18 22:59:09,8.30,8.30,8.30,99.90,1129039,26,19927,-69
2025-04-18 22:59:40,8.30,8.30,8.30,99.90,1123973,26,19929,-69
2025-04-18 23:00:10,8.20,8.20,8.20,99.90,1130155,26,20050,-68
2025-04-18 23:00:41,8.30,8.30,8.30,99.90,1118246,26,20076,-69
2025-04-18 23:01:11,8.30,8.30,8.30,99.90,1114233,26,19935,-69
2025-04-18 23:01:42,8.20,8.20,8.20,99.90,1120309,26,19968,-69
2025-04-18 23:02:12,8.30,8.30,8.30,99.90,1115707,26,20216,-68
2025-04-18 23:02:43,8.20,8.20,8.20,99.90,1133051,26,20508,-69
2025-04-18 23:03:14,8.30,8.30,8.30,99.90,1122879,26,20088,-68
2025-04-18 23:03:44,8.20,8.20,8.20,99.90,1127865,26,19964,-69
2025-04-18 23:04:15,8.20,8.20,8.20,99.90,1120620,26,20223,-68
2025-04-18 23:04:45,8.20,8.20,8.20,99.90,1126353,26,20051,-68
2025-04-18 23:05:16,8.20,8.20,8.20,99.90,1124750,26,19928,-69
2025-04-18 23:05:47,8.20,8.20,8.20,99.90,1124085,26,19933,-70
2025-04-18 23:06:17,8.20,8.20,8.20,99.90,1126475,26,19970,-68
2025-04-18 23:06:48,8.20,8.20,8.20,99.90,1116784,26,20002,-68
2025-04-18 23:07:19,8.10,8.10,8.10,99.90,1122541,26,20922,-69
2025-04-18 23:07:50,8.10,8.10,8.10,99.90,1117064,26,22523,-68
2025-04-18 23:08:20,8.10,8.10,8.10,99.90,1117805,26,20362,-68
2025-04-18 23:08:51,8.10,8.10,8.10,99.90,1127806,26,19928,-68
2025-04-18 23:09:22,8.10,8.10,8.10,99.90,1127600,26,19928,-68
2025-04-18 23:09:52,8.10,8.10,8.10,99.90,1125388,26,19928,-69
2025-04-18 23:10:23,8.10,8.10,8.10,99.90,1127226,26,19928,-69
2025-04-18 23:10:53,8.10,8.10,8.10,99.90,1129912,26,20983,-69
2025-04-18 23:11:25,8.10,8.10,8.10,99.90,1123034,26,19940,-69
2025-04-18 23:11:55,8.10,8.10,8.10,99.90,1128346,26,19942,-68
2025-04-18 23:12:26,8.00,8.00,8.00,99.90,1124365,26,19939,-69
2025-04-18 23:12:56,8.00,8.00,8.00,99.90,1124672,26,20354,-68
2025-04-18 23:13:27,8.00,8.00,8.00,99.90,1125657,26,19928,-68
2025-04-18 23:13:58,8.00,8.00,8.00,99.90,1124967,26,20241,-67
2025-04-18 23:14:28,8.00,8.00,8.00,99.90,1118200,26,19935,-68
2025-04-18 23:14:59,8.00,8.00,8.00,99.90,1122445,26,19974,-68
2025-04-18 23:15:29,8.00,8.00,8.00,99.90,1119345,26,19997,-68
2025-04-18 23:16:00,8.00,8.00,8.00,99.90,1112910,26,19937,-69
2025-04-18 23:16:30,7.90,7.90,7.90,99.90,1129391,26,19992,-69
2025-04-18 23:17:01,7.90,7.90,7.90,99.90,1124286,26,19936,-69
2025-04-18 23:17:32,8.00,8.00,8.00,99.90,1129359,26,19928,-68
2025-04-18 23:18:02,7.90,7.90,7.90,99.90,1127044,26,19960,-68
2025-04-18 23:18:33,7.90,7.90,7.90,99.90,1120293,26,19988,-67
2025-04-18 23:19:03,7.90,7.90,7.90,99.90,1127396,26,19935,-68
2025-04-18 23:19:34,7.90,7.90,7.90,99.90,1122038,26,19935,-68
2025-04-18 23:20:04,7.90,7.90,7.90,99.90,1130153,26,19932,-68
2025-04-18 23:20:35,7.80,7.80,7.80,99.90,1129772,26,19935,-69
2025-04-18 23:21:06,7.90,7.90,7.90,99.90,1122894,26,19929,-69
2025-04-18 23:21:36,7.90,7.90,7.90,99.90,1127732,26,19943,-68
2025-04-18 23:22:07,7.90,7.90,7.90,99.90,1127551,26,19934,-68
2025-04-18 23:22:37,7.90,7.90,7.90,99.90,1115638,26,20307,-68
2025-04-18 23:23:08,7.80,7.80,7.80,99.90,1121559,26,19928,-68
2025-04-18 23:23:39,7.90,7.90,7.90,99.90,1115828,26,19937,-70
2025-04-18 23:24:09,7.80,7.80,7.80,99.90,1122272,26,19940,-69
2025-04-18 23:24:40,7.80,7.80,7.80,99.90,1116121,26,20384,-69
2025-04-18 23:25:10,7.80,7.80,7.80,99.90,1127757,26,19928,-69
2025-04-18 23:25:41,7.80,7.80,7.80,99.90,1127101,26,20382,-70
2025-04-18 23:26:11,7.80,7.80,7.80,99.90,1125728,26,19940,-68
2025-04-18 23:26:42,7.80,7.80,7.80,99.90,1126470,26,19928,-68
2025-04-18 23:27:13,7.70,7.70,7.70,99.90,1124668,26,19964,-68
2025-04-18 23:27:43,7.70,7.70,7.70,99.90,1124820,26,20292,-68
2025-04-18 23:28:14,7.80,7.80,7.80,99.90,1124615,26,19933,-69
2025-04-18 23:28:45,7.70,7.70,7.70,99.90,1127210,26,19932,-68
2025-04-18 23:29:15,7.70,7.70,7.70,99.90,1122263,26,19928,-69
2025-04-18 23:29:46,7.70,7.70,7.70,99.90,1112191,26,19929,-70
2025-04-18 23:30:17,7.70,7.70,7.70,99.90,1108295,26,19930,-69
2025-04-18 23:30:48,7.60,7.60,7.60,99.90,1115411,26,19929,-69
2025-04-18 23:31:18,7.60,7.60,7.60,99.90,1119851,26,19965,-69
2025-04-18 23:31:49,7.60,7.60,7.60,99.90,1125596,26,20263,-69
2025-04-18 23:32:20,7.60,7.60,7.60,99.90,1119574,26,19933,-69
2025-04-18 23:32:50,7.60,7.60,7.60,99.90,1126644,26,20395,-68
2025-04-18 23:33:21,7.60,7.60,7.60,99.90,1123127,26,20049,-68
2025-04-18 23:33:51,7.60,7.60,7.60,99.90,1125932,26,19938,-68
2025-04-18 23:34:22,7.60,7.60,7.60,99.90,1118965,26,19936,-68
2025-04-18 23:34:53,7.60,7.60,7.60,99.90,1115032,26,20096,-68
2025-04-18 23:35:23,7.50,7.50,7.50,99.90,1117410,26,20364,-68
2025-04-18 23:35:54,7.50,7.50,7.50,99.90,1118255,26,20532,-69
2025-04-18 23:36:24,7.60,7.60,7.60,99.90,1124468,26,20549,-68
2025-04-18 23:36:55,7.50,7.50,7.50,99.90,1129834,26,20324,-68
2025-04-18 23:37:26,7.50,7.50,7.50,99.90,1124844,26,20161,-68
2025-04-18 23:37:56,7.50,7.50,7.50,99.90,1122867,26,19936,-67
2025-04-18 23:38:27,7.50,7.50,7.50,99.90,1128310,26,20325,-68
2025-04-18 23:38:57,7.50,7.50,7.50,99.90,1121426,26,19960,-68
2025-04-18 23:39:28,7.50,7.50,7.50,99.90,1121320,26,19964,-68
2025-04-18 23:39:59,7.50,7.50,7.50,99.90,1128940,26,19962,-68
2025-04-18 23:40:29,7.50,7.50,7.50,99.90,1130491,26,19928,-70
2025-04-18 23:41:00,7.50,7.50,7.50,99.90,1121081,26,19991,-69
2025-04-18 23:41:30,7.50,7.50,7.50,99.90,1126600,26,19964,-69
2025-04-18 23:42:01,7.40,7.40,7.40,99.90,1126156,26,19935,-69
2025-04-18 23:42:31,7.40,7.40,7.40,99.90,1129547,26,19939,-68
2025-04-18 23:43:03,7.40,7.40,7.40,99.90,1122395,26,19983,-68
2025-04-18 23:43:33,7.40,7.40,7.40,99.90,1115821,26,19969,-70
2025-04-18 23:44:04,7.40,7.40,7.40,99.90,1114967,26,20317,-67
2025-04-18 23:44:35,7.40,7.40,7.40,99.90,1105876,26,20360,-68
2025-04-18 23:45:06,7.40,7.40,7.40,99.90,1114966,26,20011,-69
2025-04-18 23:45:37,7.40,7.40,7.40,99.90,1112229,26,20323,-70
2025-04-18 23:46:07,7.40,7.40,7.40,99.90,1122084,26,19933,-70
2025-04-18 23:46:38,7.40,7.40,7.40,99.90,1116580,26,19933,-69
2025-04-18 23:47:08,7.40,7.40,7.40,99.90,1121951,26,20295,-69
2025-04-18 23:47:41,7.40,7.40,7.40,99.90,1123501,26,19997,-70
2025-04-18 23:48:12,7.40,7.40,7.40,99.90,1119463,26,19929,-69
2025-04-18 23:48:43,7.40,7.40,7.40,99.90,1114521,26,19928,-68
2025-04-18 23:49:14,7.40,7.40,7.40,99.90,1116462,26,20055,-70
2025-04-18 23:49:44,7.40,7.40,7.40,99.90,1115830,26,20009,-69
2025-04-18 23:50:15,7.40,7.40,7.40,99.90,1120109,26,19936,-69
2025-04-18 23:50:46,7.40,7.40,7.40,99.90,1116034,26,20314,-68
2025-04-18 23:51:16,7.40,7.40,7.40,99.90,1112386,26,19974,-67
2025-04-18 23:51:47,7.30,7.30,7.30,99.90,1113041,26,20178,-69
2025-04-18 23:52:17,7.40,7.40,7.40,99.90,1106809,26,20388,-68
2025-04-18 23:52:48,7.30,7.30,7.30,99.90,1113691,26,19929,-68
2025-04-18 23:53:19,7.40,7.40,7.40,99.90,1122620,26,19928,-68
2025-04-18 23:53:49,7.40,7.40,7.40,99.90,1098218,26,20312,-68
2025-04-18 23:54:21,7.40,7.40,7.40,99.90,1123890,26,19961,-69
2025-04-18 23:54:51,7.30,7.30,7.30,99.90,1126938,26,20167,-69
2025-04-18 23:55:22,7.40,7.40,7.40,99.90,1126137,26,19928,-70
2025-04-18 23:55:52,7.40,7.40,7.40,99.90,1121581,26,20055,-69
2025-04-18 23:56:23,7.40,7.40,7.40,99.90,1130260,26,19928,-69
2025-04-18 23:56:56,7.30,7.30,7.30,99.90,1127792,26,19963,-69
2025-04-18 23:57:27,7.40,7.40,7.40,99.90,1122658,26,19943,-69
2025-04-18 23:57:57,7.40,7.40,7.40,99.90,1127125,26,20567,-68
2025-04-18 23:58:28,7.40,7.40,7.40,99.90,1119433,26,19932,-68
2025-04-18 23:58:59,7.40,7.40,7.40,99.90,1115892,26,19977,-69
2025-04-18 23:59:30,7.40,7.40,7.40,99.90,1118642,26,19964,-68