2025-04-18 00:00:28,10.40,10.40,10.40,99.90,1078634,27,20006,-67
2025-04-18 00:00:58,10.40,10.40,10.40,99.90,1078430,27,19938,-68
2025-04-18 00:01:29,10.30,10.30,10.30,99.90,1078444,27,19932,-67
2025-04-18 00:01:59,10.40,10.40,10.40,99.90,1078398,27,19939,-68
2025-04-18 00:02:30,10.30,10.30,10.30,99.90,1085025,27,19932,-68
2025-04-18 00:03:01,10.40,10.40,10.40,99.90,1085103,27,19931,-68
2025-04-18 00:03:31,10.30,10.30,10.30,99.90,1085127,27,19932,-67
2025-04-18 00:04:02,10.30,10.30,10.30,99.90,1084746,27,19932,-68
2025-04-18 00:04:32,10.30,10.30,10.30,99.90,1085196,27,19931,-68
2025-04-18 00:05:03,10.30,10.30,10.30,99.90,1084983,27,19938,-66
2025-04-18 00:05:33,10.30,10.30,10.30,99.90,1078210,27,19964,-67
2025-04-18 00:06:04,10.30,10.30,10.30,99.90,1078289,27,20466,-68
2025-04-18 00:06:34,10.30,10.30,10.30,99.90,1078268,27,20499,-68
2025-04-18 00:07:05,10.30,10.30,10.30,99.90,1078465,27,19933,-66
2025-04-18 00:07:35,10.30,10.30,10.30,99.90,1078413,27,19932,-68
2025-04-18 00:08:06,10.30,10.30,10.30,99.90,1078217,27,19939,-68
2025-04-18 00:08:36,10.30,10.30,10.30,99.90,1085403,27,19943,-68
2025-04-18 00:09:07,10.30,10.30,10.30,99.90,1084946,27,19939,-67
2025-04-18 00:09:37,10.30,10.30,10.30,99.90,1085479,27,20026,-68
2025-04-18 00:10:08,10.30,10.30,10.30,99.90,1084705,27,20392,-68
2025-04-18 00:10:38,10.30,10.30,10.30,99.90,1078593,27,19932,-68
2025-04-18 00:11:09,10.30,10.30,10.30,99.90,1078367,27,19946,-66
2025-04-18 00:11:39,10.30,10.30,10.30,99.90,1078292,27,19936,-67
2025-04-18 00:12:10,10.30,10.30,10.30,99.90,1078048,27,20012,-68
2025-04-18 00:12:41,10.30,10.30,10.30,99.90,1071730,27,20384,-68
2025-04-18 00:13:11,10.30,10.30,10.30,99.90,1071535,27,19982,-67
2025-04-18 00:13:42,10.20,10.20,10.20,99.90,1064847,27,19939,-68
2025-04-18 00:14:12,10.30,10.30,10.30,99.90,1059920,27,19934,-68
2025-04-18 00:14:47,10.30,10.30,10.30,99.90,1071550,27,19937,-68
2025-04-18 00:15:18,10.30,10.30,10.30,99.90,1072601,27,19937,-68
2025-04-18 00:15:48,10.30,10.30,10.30,99.90,1078134,27,19932,-69
2025-04-18 00:16:19,10.30,10.30,10.30,99.90,1078201,27,19939,-67
2025-04-18 00:16:50,10.30,10.30,10.30,99.90,1078218,27,19940,-67
2025-04-18 00:17:21,10.30,10.30,10.30,99.90,1078464,27,19964,-68
2025-04-18 00:17:52,10.30,10.30,10.30,99.90,1078216,27,19937,-67
2025-04-18 00:18:22,10.30,10.30,10.30,99.90,1078125,27,19932,-68
2025-04-18 00:18:53,10.30,10.30,10.30,99.90,1078062,27,19936,-68
2025-04-18 00:19:27,10.30,10.30,10.30,99.90,1077987,27,19936,-67
2025-04-18 00:19:57,10.30,10.30,10.30,99.90,1078310,27,20420,-68
2025-04-18 00:20:28,10.30,10.30,10.30,99.90,1077917,27,19940,-68
2025-04-18 00:20:58,10.30,10.30,10.30,99.90,1078627,27,20007,-68
2025-04-18 00:21:29,10.20,10.20,10.20,99.90,1078460,27,19969,-67
2025-04-18 00:22:00,10.20,10.20,10.20,99.90,1078185,27,20319,-68
2025-04-18 00:22:30,10.30,10.30,10.30,99.90,1078179,27,19932,-68
2025-04-18 00:23:01,10.30,10.30,10.30,99.90,1085005,27,19931,-67
2025-04-18 00:23:31,10.30,10.30,10.30,99.90,1085132,27,19934,-66
2025-04-18 00:24:02,10.30,10.30,10.30,99.90,1084724,27,19932,-68
2025-04-18 00:24:32,10.30,10.30,10.30,99.90,1084684,27,20002,-68
2025-04-18 00:25:03,10.30,10.30,10.30,99.90,1078210,27,19968,-68
2025-04-18 00:25:33,10.30,10.30,10.30,99.90,1078275,27,19936,-68
2025-04-18 00:26:04,10.30,10.30,10.30,99.90,1078342,27,19932,-69
2025-04-18 00:26:34,10.30,10.30,10.30,99.90,1078104,27,19943,-67
2025-04-18 00:27:05,10.30,10.30,10.30,99.90,1077974,27,19984,-68
2025-04-18 00:27:36,10.30,10.30,10.30,99.90,1078293,27,19968,-68
2025-04-18 00:28:06,10.30,10.30,10.30,99.90,1078380,27,19964,-69
2025-04-18 00:28:37,10.30,10.30,10.30,99.90,1084414,27,19932,-68
2025-04-18 00:29:07,10.30,10.30,10.30,99.90,1085134,27,19938,-68
2025-04-18 00:29:38,10.30,10.30,10.30,99.90,1078139,27,20262,-68
2025-04-18 00:30:08,10.30,10.30,10.30,99.90,1085002,27,19938,-68
2025-04-18 00:30:39,10.30,10.30,10.30,99.90,1085095,27,19938,-68
2025-04-18 00:31:10,10.30,10.30,10.30,99.90,1092003,27,19942,-67
2025-04-18 00:31:40,10.30,10.30,10.30,99.90,1092068,27,20002,-68
2025-04-18 00:32:11,10.30,10.30,10.30,99.90,1092345,27,19977,-68
2025-04-18 00:32:41,10.30,10.30,10.30,99.90,1092061,27,19963,-67
2025-04-18 00:33:12,10.30,10.30,10.30,99.90,1092312,27,19931,-68
2025-04-18 00:33:43,10.30,10.30,10.30,99.90,1071556,27,19965,-68
2025-04-18 00:34:13,10.30,10.30,10.30,99.90,1065114,27,19933,-68
2025-04-18 00:34:44,10.30,10.30,10.30,99.90,1070803,27,19940,-67
2025-04-18 00:35:15,10.30,10.30,10.30,99.90,1071629,27,19937,-67
2025-04-18 00:35:46,10.30,10.30,10.30,99.90,1071022,27,19940,-68
2025-04-18 00:36:16,10.30,10.30,10.30,99.90,1058238,28,19933,-68
2025-04-18 00:36:47,10.30,10.30,10.30,99.90,1058162,28,19935,-68
2025-04-18 00:37:17,10.30,10.30,10.30,99.90,1057684,28,19945,-66
2025-04-18 00:37:48,10.30,10.30,10.30,99.90,1058083,28,19934,-67
2025-04-18 00:38:18,10.20,10.20,10.20,99.90,1065216,27,19933,-68
2025-04-18 00:38:49,10.30,10.30,10.30,99.90,1064615,27,20289,-68
2025-04-18 00:39:19,10.20,10.20,10.20,99.90,1057753,28,19934,-67
2025-04-18 00:39:50,10.20,10.20,10.20,99.90,1058038,28,20006,-67
2025-04-18 00:40:20,10.20,10.20,10.20,99.90,1051470,28,19938,-68
2025-04-18 00:40:51,10.20,10.20,10.20,99.90,1051741,28,19983,-68
2025-04-18 00:41:21,10.30,10.30,10.30,99.90,1057999,28,19942,-67
2025-04-18 00:41:52,10.30,10.30,10.30,99.90,1054430,28,19945,-68
2025-04-18 00:42:23,10.20,10.20,10.20,99.90,1051628,27,20432,-68
2025-04-18 00:42:53,10.30,10.30,10.30,99.90,1058198,28,19987,-68
2025-04-18 00:43:24,10.30,10.30,10.30,99.90,1051503,28,19993,-67
2025-04-18 00:43:54,10.30,10.30,10.30,99.90,1051206,28,19941,-68
2025-04-18 00:44:25,10.20,10.20,10.20,99.90,1045110,28,19935,-68
2025-04-18 00:44:55,10.30,10.30,10.30,99.90,1045094,28,19934,-68
2025-04-18 00:45:26,10.30,10.30,10.30,99.90,1051148,28,19934,-67
2025-04-18 00:45:57,10.20,10.20,10.20,99.90,1051331,28,19935,-67
2025-04-18 00:46:27,10.20,10.20,10.20,99.90,1051108,28,20432,-68
2025-04-18 00:46:59,10.20,10.20,10.20,99.90,1051437,28,19949,-67
2025-04-18 00:47:29,10.20,10.20,10.20,99.90,1051424,28,19935,-68
2025-04-18 00:48:00,10.20,10.20,10.20,99.90,1051452,28,19945,-66
2025-04-18 00:48:30,10.20,10.20,10.20,99.90,1051857,28,19942,-68
2025-04-18 00:49:01,10.20,10.20,10.20,99.90,1051919,28,19992,-68
2025-04-18 00:49:31,10.20,10.20,10.20,99.90,1051462,28,19946,-68
2025-04-18 00:50:02,10.20,10.20,10.20,99.90,1051758,28,19938,-67
2025-04-18 00:50:32,10.20,10.20,10.20,99.90,1055919,27,19946,-67
2025-04-18 00:51:03,10.20,10.20,10.20,99.90,1058306,28,19934,-68
2025-04-18 00:51:33,10.20,10.20,10.20,99.90,1057915,27,19943,-68
2025-04-18 00:52:04,10.20,10.20,10.20,99.90,1064879,27,19944,-68
2025-04-18 00:52:34,10.20,10.20,10.20,99.90,1064810,27,20294,-68
2025-04-18 00:53:05,10.20,10.20,10.20,99.90,1064691,27,20270,-68
2025-04-18 00:53:35,10.10,10.10,10.10,99.90,1064761,27,20442,-67
2025-04-18 00:54:06,10.10,10.10,10.10,99.90,1071674,27,20330,-66
2025-04-18 00:54:36,10.10,10.10,10.10,99.90,1071426,27,19944,-67
2025-04-18 00:55:07,10.10,10.10,10.10,99.90,1071794,27,19940,-68
2025-04-18 00:55:37,10.10,10.10,10.10,99.90,1064406,27,20369,-68
2025-04-18 00:56:08,10.10,10.10,10.10,99.90,1058211,28,19934,-68
2025-04-18 00:56:39,10.10,10.10,10.10,99.90,1058402,28,19965,-68
2025-04-18 00:57:10,10.10,10.10,10.10,99.90,1065151,27,19933,-67
2025-04-18 00:57:41,10.10,10.10,10.10,99.90,1071612,27,19933,-68
2025-04-18 00:58:11,10.10,10.10,10.10,99.90,1071872,27,19933,-68
2025-04-18 00:58:42,10.10,10.10,10.10,99.90,1071288,27,19933,-67
2025-04-18 00:59:12,10.10,10.10,10.10,99.90,1065001,27,19933,-67
2025-04-18 00:59:43,10.10,10.10,10.10,99.90,1064935,27,19940,-68
2025-04-18 01:00:13,10.00,10.00,10.00,99.90,1064615,27,19985,-68
2025-04-18 01:00:44,10.00,10.00,10.00,99.90,1064933,27,20394,-68
2025-04-18 01:01:14,10.00,10.00,10.00,99.90,1065085,27,19940,-68
2025-04-18 01:01:45,10.00,10.00,10.00,99.90,1064792,27,19933,-68
2025-04-18 01:02:15,10.00,10.00,10.00,99.90,1064531,27,20317,-68
2025-04-18 01:02:47,10.00,10.00,10.00,99.90,1058092,28,19940,-67
2025-04-18 01:03:18,10.00,10.00,10.00,99.90,1058489,28,19941,-68
2025-04-18 01:03:48,10.00,10.00,10.00,99.90,1058330,27,19938,-68
2025-04-18 01:04:19,10.00,10.00,10.00,99.90,1057850,28,19934,-68
2025-04-18 01:04:50,10.00,10.00,10.00,99.90,1064648,27,19934,-68
2025-04-18 01:05:20,10.10,10.10,10.10,99.90,1064962,27,20009,-68
2025-04-18 01:05:51,10.00,10.00,10.00,99.90,1075131,27,20329,-69
2025-04-18 01:06:21,10.00,10.00,10.00,99.90,1077983,27,20435,-68
2025-04-18 01:06:52,10.00,10.00,10.00,99.90,1084045,27,20268,-68
2025-04-18 01:07:22,10.10,10.10,10.10,99.90,1085412,27,19943,-68
2025-04-18 01:07:53,10.10,10.10,10.10,99.90,1092452,27,19931,-68
2025-04-18 01:08:23,10.10,10.10,10.10,99.90,1096877,27,19937,-67
2025-04-18 01:08:54,10.00,10.00,10.00,99.90,1099352,27,19931,-68
2025-04-18 01:09:25,10.00,10.00,10.00,99.90,1098916,27,19938,-67
2025-04-18 01:09:55,10.00,10.00,10.00,99.90,1097501,27,19931,-67
2025-04-18 01:10:27,10.10,10.10,10.10,99.90,1099182,27,19930,-67
2025-04-18 01:10:58,10.00,10.00,10.00,99.90,1092069,27,19931,-68
2025-04-18 01:11:28,10.10,10.10,10.10,99.90,1092721,27,19931,-67
2025-04-18 01:12:00,10.00,10.00,10.00,99.90,1099267,27,19930,-68
2025-04-18 01:12:30,10.00,10.00,10.00,99.90,1099240,26,19937,-68
2025-04-18 01:13:01,10.00,10.00,10.00,99.90,1106306,26,19937,-67
2025-04-18 01:13:31,10.00,10.00,10.00,99.90,1118900,26,19939,-67
2025-04-18 01:14:02,10.00,10.00,10.00,99.90,1121399,26,20378,-67
2025-04-18 01:14:32,10.00,10.00,10.00,99.90,1121204,26,19936,-68
2025-04-18 01:15:03,10.00,10.00,10.00,99.90,1121623,26,19944,-68
2025-04-18 01:15:33,10.00,10.00,10.00,99.90,1120787,26,20352,-68
2025-04-18 01:16:04,10.00,10.00,10.00,99.90,1113643,26,19988,-66
2025-04-18 01:16:34,10.00,10.00,10.00,99.90,1106204,26,20378,-68
2025-04-18 01:17:05,10.00,10.00,10.00,99.90,1106871,26,20380,-67
2025-04-18 01:17:36,10.00,10.00,10.00,99.90,1106858,26,20005,-68
2025-04-18 01:18:06,10.00,10.00,10.00,99.90,1106588,26,19930,-67
2025-04-18 01:18:37,10.00,10.00,10.00,99.90,1113577,26,19937,-67
2025-04-18 01:19:07,10.00,10.00,10.00,99.90,1113986,26,19929,-68
2025-04-18 01:19:38,10.00,10.00,10.00,99.90,1121060,26,19929,-68
2025-04-18 01:20:08,10.00,10.00,10.00,99.90,1121819,26,19929,-67
2025-04-18 01:20:39,10.00,10.00,10.00,99.90,1121370,26,19929,-68
2025-04-18 01:21:09,10.00,10.00,10.00,99.90,1120775,26,19936,-68
2025-04-18 01:21:40,10.00,10.00,10.00,99.90,1121121,26,19933,-68
2025-04-18 01:22:10,10.00,10.00,10.00,99.90,1113556,26,19937,-68
2025-04-18 01:22:41,10.00,10.00,10.00,99.90,1099167,26,20386,-67
2025-04-18 01:23:12,10.00,10.00,10.00,99.90,1091727,27,19938,-68
2025-04-18 01:23:42,10.00,10.00,10.00,99.90,1092081,27,19931,-66
2025-04-18 01:24:13,10.00,10.00,10.00,99.90,1092120,27,20005,-68
2025-04-18 01:24:43,10.00,10.00,10.00,99.90,1092022,27,19931,-67
2025-04-18 01:25:14,10.00,10.00,10.00,99.90,1092108,27,19938,-68
2025-04-18 01:25:44,10.00,10.00,10.00,99.90,1091506,27,19999,-68
2025-04-18 01:26:15,10.00,10.00,10.00,99.90,1085203,27,19938,-68
2025-04-18 01:26:45,10.00,10.00,10.00,99.90,1085492,27,19939,-67
2025-04-18 01:27:16,10.00,10.00,10.00,99.90,1084895,27,19932,-68
2025-04-18 01:27:46,10.00,10.00,10.00,99.90,1084992,27,19944,-67
2025-04-18 01:28:17,10.00,10.00,10.00,99.90,1091928,27,19931,-68
2025-04-18 01:28:47,10.00,10.00,10.00,99.90,1092256,27,19931,-69
2025-04-18 01:29:18,9.90,9.90,9.90,99.90,1092006,27,19938,-67
2025-04-18 01:29:48,9.90,9.90,9.90,99.90,1092292,27,19943,-67
2025-04-18 01:30:19,10.00,10.00,10.00,99.90,1092121,27,19935,-68
2025-04-18 01:30:49,10.00,10.00,10.00,99.90,1092061,27,19931,-68
2025-04-18 01:31:20,10.00,10.00,10.00,99.90,1091625,27,19931,-68
2025-04-18 01:31:50,10.00,10.00,10.00,99.90,1092082,27,19935,-67
2025-04-18 01:32:21,10.00,10.00,10.00,99.90,1091686,27,19942,-68
2025-04-18 01:32:52,10.00,10.00,10.00,99.90,1092242,27,20001,-67
2025-04-18 01:33:22,10.00,10.00,10.00,99.90,1091615,27,19982,-67
2025-04-18 01:33:53,10.00,10.00,10.00,99.90,1092069,27,19946,-69
2025-04-18 01:34:24,9.90,9.90,9.90,99.90,1092047,27,19943,-68
2025-04-18 01:34:54,9.90,9.90,9.90,99.90,1091987,27,19932,-68
2025-04-18 01:35:26,9.90,9.90,9.90,99.90,1091712,27,19938,-67
2025-04-18 01:35:56,9.90,9.90,9.90,99.90,1091509,27,20222,-67
2025-04-18 01:36:27,9.90,9.90,9.90,99.90,1091995,27,19931,-67
2025-04-18 01:37:07,9.90,9.90,9.90,99.90,1092081,27,20335,-68
2025-04-18 01:37:38,9.90,9.90,9.90,99.90,1092149,27,19938,-68
2025-04-18 01:38:08,9.90,9.90,9.90,99.90,1092419,27,19931,-68
2025-04-18 01:38:39,9.90,9.90,9.90,99.90,1092252,27,19931,-67
2025-04-18 01:39:09,9.90,9.90,9.90,99.90,1092009,27,19938,-67
2025-04-18 01:39:40,9.90,9.90,9.90,99.90,1091647,27,19931,-68
2025-04-18 01:40:10,9.90,9.90,9.90,99.90,1091907,27,19935,-66
2025-04-18 01:40:41,9.90,9.90,9.90,99.90,1091749,27,19939,-67
2025-04-18 01:41:12,9.90,9.90,9.90,99.90,1092183,27,20068,-68
2025-04-18 01:41:42,9.90,9.90,9.90,99.90,1091914,27,19938,-69
2025-04-18 01:42:13,9.90,9.90,9.90,99.90,1092410,27,19931,-67
2025-04-18 01:42:43,9.90,9.90,9.90,99.90,1092160,27,20379,-68
2025-04-18 01:43:14,9.90,9.90,9.90,99.90,1092019,27,19975,-68
2025-04-18 01:43:44,9.90,9.90,9.90,99.90,1091813,27,19931,-68
2025-04-18 01:44:15,9.90,9.90,9.90,99.90,1077945,27,19939,-67
2025-04-18 01:44:45,9.90,9.90,9.90,99.90,1077682,27,20003,-68
2025-04-18 01:45:16,9.90,9.90,9.90,99.90,1078001,27,20021,-68
2025-04-18 01:45:46,9.90,9.90,9.90,99.90,1078281,27,19936,-67
2025-04-18 01:46:17,9.90,9.90,9.90,99.90,1092063,27,19931,-67
2025-04-18 01:46:47,9.90,9.90,9.90,99.90,1092076,27,20002,-68
2025-04-18 01:47:18,9.90,9.90,9.90,99.90,1092062,27,20076,-68
2025-04-18 01:47:48,9.90,9.90,9.90,99.90,1085223,27,19999,-66
2025-04-18 01:48:19,9.90,9.90,9.90,99.90,1085354,27,19931,-67
2025-04-18 01:48:49,9.90,9.90,9.90,99.90,1085023,27,19932,-68
2025-04-18 01:49:21,9.90,9.90,9.90,99.90,1085172,27,19932,-68
2025-04-18 01:49:51,9.90,9.90,9.90,99.90,1084862,27,19931,-68
2025-04-18 01:50:22,9.90,9.90,9.90,99.90,1084928,27,19935,-68
2025-04-18 01:50:53,9.90,9.90,9.90,99.90,1085116,27,19963,-67
2025-04-18 01:51:23,9.90,9.90,9.90,99.90,1085146,27,19938,-67
2025-04-18 01:51:54,9.90,9.90,9.90,99.90,1085073,27,20438,-68
2025-04-18 01:52:24,9.90,9.90,9.90,99.90,1085113,27,19943,-68
2025-04-18 01:52:55,9.90,9.90,9.90,99.90,1084950,27,19932,-68
2025-04-18 01:53:25,9.90,9.90,9.90,99.90,1084962,27,19939,-68
2025-04-18 01:53:56,9.90,9.90,9.90,99.90,1085073,27,20340,-69
2025-04-18 01:54:26,9.90,9.90,9.90,99.90,1085185,26,20335,-68
2025-04-18 01:54:57,9.90,9.90,9.90,99.90,1106207,26,19934,-66
2025-04-18 01:55:27,9.90,9.90,9.90,99.90,1105269,26,20317,-68
2025-04-18 01:55:58,10.00,10.00,10.00,99.90,1105941,26,19934,-68
2025-04-18 01:56:28,9.90,9.90,9.90,99.90,1105869,26,19989,-68
2025-04-18 01:56:59,9.90,9.90,9.90,99.90,1106411,26,19937,-67
2025-04-18 01:57:29,10.00,10.00,10.00,99.90,1106164,26,19930,-67
2025-04-18 01:58:00,10.00,10.00,10.00,99.90,1105902,26,20402,-68
2025-04-18 01:58:31,10.00,10.00,10.00,99.90,1105927,26,19984,-68
2025-04-18 01:59:02,10.00,10.00,10.00,99.90,1106288,26,20046,-68
2025-04-18 01:59:33,10.00,10.00,10.00,99.90,1099011,27,19939,-68
2025-04-18 02:00:04,10.00,10.00,10.00,99.90,1099085,27,19934,-67
2025-04-18 02:00:34,9.90,9.90,9.90,99.90,1098430,27,19935,-67
2025-04-18 02:01:05,10.00,10.00,10.00,99.90,1099342,26,19930,-68
2025-04-18 02:01:35,9.90,9.90,9.90,99.90,1111591,26,19938,-67
2025-04-18 02:02:06,9.90,9.90,9.90,99.90,1121035,26,19957,-67
2025-04-18 02:02:36,9.90,9.90,9.90,99.90,1120329,26,19936,-68
2025-04-18 02:03:07,9.90,9.90,9.90,99.90,1120500,26,19978,-67
2025-04-18 02:03:37,9.90,9.90,9.90,99.90,1120626,26,19929,-67
2025-04-18 02:04:08,9.90,9.90,9.90,99.90,1120630,26,19994,-67
2025-04-18 02:04:38,9.90,9.90,9.90,99.90,1120377,26,19929,-68
2025-04-18 02:05:09,9.90,9.90,9.90,99.90,1120360,26,19929,-68
2025-04-18 02:05:39,9.90,9.90,9.90,99.90,1120022,26,19930,-68
2025-04-18 02:06:10,9.90,9.90,9.90,99.90,1120665,26,19929,-68
2025-04-18 02:06:40,9.90,9.90,9.90,99.90,1113101,26,19961,-68
2025-04-18 02:07:11,9.90,9.90,9.90,99.90,1113471,26,19935,-68
2025-04-18 02:07:42,9.90,9.90,9.90,99.90,1113504,26,19941,-69
2025-04-18 02:08:12,9.80,9.80,9.80,99.90,1113381,26,19975,-68
2025-04-18 02:08:43,9.90,9.90,9.90,99.90,1113285,26,20365,-68
2025-04-18 02:09:13,9.80,9.80,9.80,99.90,1120878,26,19929,-67
2025-04-18 02:09:44,9.80,9.80,9.80,99.90,1113292,26,19968,-68
2025-04-18 02:10:14,9.80,9.80,9.80,99.90,1113742,26,20338,-67
2025-04-18 02:10:45,9.70,9.70,9.70,99.90,1105884,26,19937,-66
2025-04-18 02:11:15,9.80,9.80,9.80,99.90,1106219,26,19934,-67
2025-04-18 02:11:46,9.80,9.80,9.80,99.90,1113569,26,19929,-68
2025-04-18 02:12:16,9.70,9.70,9.70,99.90,1113354,26,20307,-68
2025-04-18 02:12:47,9.80,9.80,9.80,99.90,1120449,26,19929,-67
2025-04-18 02:13:17,9.80,9.80,9.80,99.90,1120530,26,20022,-68
2025-04-18 02:13:48,9.80,9.80,9.80,99.90,1120561,26,20015,-68
2025-04-18 02:14:18,9.80,9.80,9.80,99.90,1120558,26,19980,-68
2025-04-18 02:14:49,9.80,9.80,9.80,99.90,1113089,26,19929,-68
2025-04-18 02:15:19,9.80,9.80,9.80,99.90,1113325,26,19930,-67
2025-04-18 02:15:50,9.80,9.80,9.80,99.90,1113221,26,19936,-68
2025-04-18 02:16:20,9.80,9.80,9.80,99.90,1113709,26,19937,-67
2025-04-18 02:16:51,9.80,9.80,9.80,99.90,1120659,26,19929,-66
2025-04-18 02:17:22,9.80,9.80,9.80,99.90,1120655,26,19928,-68
2025-04-18 02:17:52,9.80,9.80,9.80,99.90,1120820,26,19929,-67
2025-04-18 02:18:23,9.80,9.80,9.80,99.90,1106237,26,19930,-68
2025-04-18 02:18:53,9.80,9.80,9.80,99.90,1106041,26,20000,-67
2025-04-18 02:19:27,9.90,9.90,9.90,99.90,1105955,26,20262,-68
2025-04-18 02:19:58,9.80,9.80,9.80,99.90,1105166,26,19962,-68
2025-04-18 02:20:28,9.90,9.90,9.90,99.90,1106197,26,19930,-67
2025-04-18 02:20:59,9.90,9.90,9.90,99.90,1105880,26,19930,-67
2025-04-18 02:21:29,9.80,9.80,9.80,99.90,1099066,26,19967,-68
2025-04-18 02:22:00,9.80,9.80,9.80,99.90,1106052,26,19965,-67
2025-04-18 02:22:31,9.80,9.80,9.80,99.90,1098994,27,19962,-67
2025-04-18 02:23:01,9.80,9.80,9.80,99.90,1099529,26,19982,-67
2025-04-18 02:23:32,9.80,9.80,9.80,99.90,1098462,27,19958,-67
2025-04-18 02:24:02,9.80,9.80,9.80,99.90,1098670,27,19930,-68
2025-04-18 02:24:33,9.80,9.80,9.80,99.90,1098727,27,19931,-67
2025-04-18 02:25:03,9.80,9.80,9.80,99.90,1098895,26,19931,-67
2025-04-18 02:25:34,9.80,9.80,9.80,99.90,1105373,26,19934,-69
2025-04-18 02:26:04,9.80,9.80,9.80,99.90,1113296,26,19976,-67
2025-04-18 02:26:35,9.70,9.70,9.70,99.90,1113281,26,20427,-67
2025-04-18 02:27:05,9.70,9.70,9.70,99.90,1113139,26,20269,-67
2025-04-18 02:27:36,9.70,9.70,9.70,99.90,1113117,26,19935,-68
2025-04-18 02:28:06,9.80,9.80,9.80,99.90,1113529,26,19929,-68
2025-04-18 02:28:37,9.70,9.70,9.70,99.90,1113041,26,19930,-68
2025-04-18 02:29:07,9.70,9.70,9.70,99.90,1113438,26,20401,-68
2025-04-18 02:29:38,9.70,9.70,9.70,99.90,1113451,26,19984,-67
2025-04-18 02:30:08,9.70,9.70,9.70,99.90,1113524,26,20320,-68
2025-04-18 02:30:39,9.70,9.70,9.70,99.90,1113054,26,20323,-68
2025-04-18 02:31:09,9.70,9.70,9.70,99.90,1113683,26,20421,-68
2025-04-18 02:31:40,9.70,9.70,9.70,99.90,1098605,27,19934,-68
2025-04-18 02:32:11,9.70,9.70,9.70,99.90,1098733,27,19930,-68
2025-04-18 02:32:41,9.70,9.70,9.70,99.90,1093564,27,19935,-68
2025-04-18 02:33:12,9.70,9.70,9.70,99.90,1091875,27,19931,-66
2025-04-18 02:33:42,9.70,9.70,9.70,99.90,1091363,27,19931,-68
2025-04-18 02:34:13,9.70,9.70,9.70,99.90,1091985,27,19951,-68
2025-04-18 02:34:43,9.70,9.70,9.70,99.90,1084579,27,20307,-68
2025-04-18 02:35:14,9.70,9.70,9.70,99.90,1077990,27,19940,-67
2025-04-18 02:35:44,9.70,9.70,9.70,99.90,1077843,27,19932,-68
2025-04-18 02:36:15,9.70,9.70,9.70,99.90,1071505,27,19939,-68
2025-04-18 02:36:45,9.70,9.70,9.70,99.90,1077978,27,19932,-68
2025-04-18 02:37:16,9.70,9.70,9.70,99.90,1085233,27,19939,-67
2025-04-18 02:37:46,9.70,9.70,9.70,99.90,1085090,27,19932,-69
2025-04-18 02:38:17,9.60,9.60,9.60,99.90,1092007,27,19931,-68
2025-04-18 02:38:47,9.60,9.60,9.60,99.90,1092266,27,20047,-69
2025-04-18 02:39:18,9.70,9.70,9.70,99.90,1091964,27,19984,-67
2025-04-18 02:39:48,9.70,9.70,9.70,99.90,1085075,27,19931,-69
2025-04-18 02:40:19,9.70,9.70,9.70,99.90,1085268,27,19932,-68
2025-04-18 02:40:49,9.70,9.70,9.70,99.90,1085138,27,19931,-68
2025-04-18 02:41:20,9.70,9.70,9.70,99.90,1085349,27,19931,-67
2025-04-18 02:41:50,9.70,9.70,9.70,99.90,1085066,27,19931,-67
2025-04-18 02:42:21,9.70,9.70,9.70,99.90,1084620,27,19932,-69
2025-04-18 02:42:51,9.70,9.70,9.70,99.90,1084983,27,20340,-68
2025-04-18 02:43:22,9.70,9.70,9.70,99.90,1085139,27,20404,-68
2025-04-18 02:43:53,9.70,9.70,9.70,99.90,1085026,27,19943,-68
2025-04-18 02:44:24,9.70,9.70,9.70,99.90,1084493,27,19932,-69
2025-04-18 02:44:54,9.70,9.70,9.70,99.90,1084872,27,19944,-68
2025-04-18 02:45:25,9.70,9.70,9.70,99.90,1085493,27,19983,-68
2025-04-18 02:45:56,9.70,9.70,9.70,99.90,1091695,27,19971,-67
2025-04-18 02:46:26,9.70,9.70,9.70,99.90,1091658,27,19935,-68
2025-04-18 02:46:57,9.70,9.70,9.70,99.90,1092396,27,19930,-68
2025-04-18 02:47:27,9.70,9.70,9.70,99.90,1092033,27,19931,-68
2025-04-18 02:47:58,9.70,9.70,9.70,99.90,1091773,27,20005,-67
2025-04-18 02:48:28,9.70,9.70,9.70,99.90,1084775,27,20021,-67
2025-04-18 02:48:59,9.70,9.70,9.70,99.90,1078120,27,19932,-68
2025-04-18 02:49:29,9.70,9.70,9.70,99.90,1077699,27,19932,-68
2025-04-18 02:50:00,9.70,9.70,9.70,99.90,1078344,27,19964,-66
2025-04-18 02:50:30,9.70,9.70,9.70,99.90,1100707,26,19930,-67
2025-04-18 02:51:01,9.70,9.70,9.70,99.90,1112826,26,19945,-68
2025-04-18 02:51:31,9.70,9.70,9.70,99.90,1112862,26,19937,-68
2025-04-18 02:52:02,9.70,9.70,9.70,99.90,1105529,26,19938,-66
2025-04-18 02:52:32,9.70,9.70,9.70,99.90,1105221,26,19932,-68
2025-04-18 02:53:03,9.70,9.70,9.70,99.90,1105213,26,19938,-68
2025-04-18 02:53:33,9.60,9.60,9.60,99.90,1098223,26,19958,-67
2025-04-18 02:54:04,9.70,9.70,9.70,99.90,1097804,27,19941,-68
2025-04-18 02:54:34,9.60,9.60,9.60,99.90,1098281,27,19978,-67
2025-04-18 02:55:05,9.70,9.70,9.70,99.90,1091899,27,19931,-68
2025-04-18 02:55:35,9.70,9.70,9.70,99.90,1098578,27,19937,-68
2025-04-18 02:56:06,9.60,9.60,9.60,99.90,1098842,27,19930,-67
2025-04-18 02:56:36,9.60,9.60,9.60,99.90,1098649,26,19934,-68
2025-04-18 02:57:07,9.60,9.60,9.60,99.90,1098473,27,19930,-69
2025-04-18 02:57:37,9.70,9.70,9.70,99.90,1091540,27,19945,-68
2025-04-18 02:58:08,9.60,9.60,9.60,99.90,1092234,27,19942,-67
2025-04-18 02:58:38,9.70,9.70,9.70,99.90,1091773,27,20418,-68
2025-04-18 02:59:09,9.60,9.60,9.60,99.90,1091709,27,19938,-68
2025-04-18 02:59:39,9.60,9.60,9.60,99.90,1099032,27,19931,-68
2025-04-18 03:00:10,9.60,9.60,9.60,99.90,1084673,27,19939,-68
2025-04-18 03:00:41,9.60,9.60,9.60,99.90,1084710,27,19931,-67
2025-04-18 03:01:11,9.70,9.70,9.70,99.90,1091590,27,20288,-68
2025-04-18 03:01:42,9.60,9.60,9.60,99.90,1092031,26,19931,-68
2025-04-18 03:02:13,9.60,9.60,9.60,99.90,1106151,26,19930,-67
2025-04-18 03:02:44,9.60,9.60,9.60,99.90,1106150,26,19977,-68
2025-04-18 03:03:14,9.60,9.60,9.60,99.90,1106088,26,20003,-67
2025-04-18 03:03:45,9.60,9.60,9.60,99.90,1108376,26,20374,-68
2025-04-18 03:04:15,9.60,9.60,9.60,99.90,1105857,26,20362,-68
2025-04-18 03:04:46,9.60,9.60,9.60,99.90,1098477,27,19978,-67
2025-04-18 03:05:16,9.60,9.60,9.60,99.90,1098937,26,20001,-68
2025-04-18 03:05:47,9.60,9.60,9.60,99.90,1105586,26,20045,-68
2025-04-18 03:06:18,9.60,9.60,9.60,99.90,1105967,26,19942,-68
2025-04-18 03:06:48,9.60,9.60,9.60,99.90,1105723,26,19962,-68
2025-04-18 03:07:19,9.60,9.60,9.60,99.90,1105720,26,19936,-68
2025-04-18 03:07:49,9.60,9.60,9.60,99.90,1106124,26,19929,-67
2025-04-18 03:08:20,9.60,9.60,9.60,99.90,1106184,26,19936,-67
2025-04-18 03:08:51,9.60,9.60,9.60,99.90,1106070,26,20042,-69
2025-04-18 03:09:23,9.60,9.60,9.60,99.90,1098670,27,19946,-68
2025-04-18 03:09:53,9.60,9.60,9.60,99.90,1098599,27,19941,-67
2025-04-18 03:10:24,9.60,9.60,9.60,99.90,1099145,27,20011,-68
2025-04-18 03:10:54,9.60,9.60,9.60,99.90,1098784,27,20097,-67
2025-04-18 03:11:26,9.60,9.60,9.60,99.90,1098715,27,19934,-68
2025-04-18 03:11:56,9.60,9.60,9.60,99.90,1099424,26,19938,-67
2025-04-18 03:12:30,9.60,9.60,9.60,99.90,1098883,27,20424,-68
2025-04-18 03:13:00,9.60,9.60,9.60,99.90,1098681,27,19941,-66
2025-04-18 03:13:31,9.60,9.60,9.60,99.90,1098710,27,19941,-68
2025-04-18 03:14:01,9.60,9.60,9.60,99.90,1091435,27,19931,-67
2025-04-18 03:14:32,9.60,9.60,9.60,99.90,1091907,27,20338,-68
2025-04-18 03:15:04,9.60,9.60,9.60,99.90,1084317,27,19938,-67
2025-04-18 03:15:35,9.60,9.60,9.60,99.90,1084969,27,19932,-68
2025-04-18 03:16:05,9.60,9.60,9.60,99.90,1084718,27,19932,-68
2025-04-18 03:16:36,9.60,9.60,9.60,99.90,1078382,27,19940,-67
2025-04-18 03:17:06,9.60,9.60,9.60,99.90,1084584,27,19976,-68
2025-04-18 03:17:37,9.60,9.60,9.60,99.90,1084473,27,20581,-68
2025-04-18 03:18:08,9.60,9.60,9.60,99.90,1084641,27,19940,-68
2025-04-18 03:18:39,9.60,9.60,9.60,99.90,1084797,27,19943,-66
2025-04-18 03:19:10,9.60,9.60,9.60,99.90,1091029,27,19938,-69
2025-04-18 03:19:41,9.60,9.60,9.60,99.90,1084729,27,19942,-68
2025-04-18 03:20:16,9.50,9.50,9.50,99.90,1084994,27,19968,-68
2025-04-18 03:20:47,9.60,9.60,9.60,99.90,1084815,27,19944,-67
2025-04-18 03:21:17,9.50,9.50,9.50,99.90,1084824,27,19991,-68
2025-04-18 03:21:48,9.60,9.60,9.60,99.90,1084522,27,19935,-68
2025-04-18 03:22:19,9.60,9.60,9.60,99.90,1077744,27,19948,-68
2025-04-18 03:22:50,9.60,9.60,9.60,99.90,1077934,27,19940,-68
2025-04-18 03:23:20,9.50,9.50,9.50,99.90,1077582,27,19974,-66
2025-04-18 03:23:51,9.50,9.50,9.50,99.90,1078148,27,19966,-67
2025-04-18 03:24:22,9.60,9.60,9.60,99.90,1084607,27,19991,-68
2025-04-18 03:24:52,9.60,9.60,9.60,99.90,1084309,27,19939,-66
2025-04-18 03:25:23,9.60,9.60,9.60,99.90,1084754,27,19968,-68
2025-04-18 03:25:53,9.60,9.60,9.60,99.90,1084992,27,20002,-67
2025-04-18 03:26:24,9.60,9.60,9.60,99.90,1091787,27,19990,-68
2025-04-18 03:26:54,9.60,9.60,9.60,99.90,1091649,27,19935,-68
2025-04-18 03:27:25,9.60,9.60,9.60,99.90,1092224,27,19963,-67
2025-04-18 03:27:56,9.60,9.60,9.60,99.90,1091619,27,19931,-68
2025-04-18 03:28:26,9.60,9.60,9.60,99.90,1091807,27,19941,-67
2025-04-18 03:28:57,9.60,9.60,9.60,99.90,1091947,27,19938,-67
2025-04-18 03:29:27,9.60,9.60,9.60,99.90,1091693,27,19931,-68
2025-04-18 03:29:58,9.60,9.60,9.60,99.90,1091579,27,20340,-68
2025-04-18 03:30:29,9.60,9.60,9.60,99.90,1091682,27,19931,-66
2025-04-18 03:30:59,9.60,9.60,9.60,99.90,1091788,27,19935,-68
2025-04-18 03:31:30,9.60,9.60,9.60,99.90,1091998,27,20001,-68
2025-04-18 03:32:00,9.60,9.60,9.60,99.90,1091467,27,19931,-66
2025-04-18 03:32:33,9.60,9.60,9.60,99.90,1091776,27,19931,-67
2025-04-18 03:33:04,9.60,9.60,9.60,99.90,1091722,27,19931,-68
2025-04-18 03:33:34,9.60,9.60,9.60,99.90,1084501,27,19935,-67
2025-04-18 03:34:05,9.60,9.60,9.60,99.90,1091483,27,19945,-68
2025-04-18 03:34:35,9.60,9.60,9.60,99.90,1091707,27,19931,-68
2025-04-18 03:35:07,9.60,9.60,9.60,99.90,1091774,27,19939,-68
2025-04-18 03:35:38,9.60,9.60,9.60,99.90,1098114,27,19937,-68
2025-04-18 03:36:09,9.60,9.60,9.60,99.90,1084233,27,19938,-68
2025-04-18 03:36:40,9.60,9.60,9.60,99.90,1084843,27,19931,-67
2025-04-18 03:37:10,9.60,9.60,9.60,99.90,1084843,27,19983,-67
2025-04-18 03:37:41,9.60,9.60,9.60,99.90,1078331,27,19980,-67
2025-04-18 03:38:11,9.60,9.60,9.60,99.90,1091451,27,19947,-67
2025-04-18 03:38:42,9.60,9.60,9.60,99.90,1091765,27,19971,-67
2025-04-18 03:39:13,9.60,9.60,9.60,99.90,1138937,21,19943,-67
2025-04-18 03:39:44,9.60,9.60,9.60,99.90,1113594,26,19941,-66
2025-04-18 03:40:14,9.60,9.60,9.60,99.90,1104117,26,19945,-67
2025-04-18 03:40:45,9.60,9.60,9.60,99.90,1097628,27,20067,-67
2025-04-18 03:41:16,9.60,9.60,9.60,99.90,1104581,26,20009,-65
2025-04-18 03:41:46,9.60,9.60,9.60,99.90,1097695,26,19938,-66
2025-04-18 03:42:17,9.60,9.60,9.60,99.90,1104607,26,20393,-66
2025-04-18 03:42:47,9.60,9.60,9.60,99.90,1097545,27,19931,-66
2025-04-18 03:43:18,9.60,9.60,9.60,99.90,1097799,26,19969,-65
2025-04-18 03:43:49,9.60,9.60,9.60,99.90,1104710,26,19930,-65
2025-04-18 03:44:19,9.60,9.60,9.60,99.90,1104869,26,19934,-66
2025-04-18 03:44:50,9.60,9.60,9.60,99.90,1104524,26,19934,-66
2025-04-18 03:45:20,9.60,9.60,9.60,99.90,1104890,26,19934,-65
2025-04-18 03:45:51,9.60,9.60,9.60,99.90,1104444,26,19931,-66
2025-04-18 03:46:21,9.60,9.60,9.60,99.90,1104937,26,19930,-65
2025-04-18 03:46:52,9.60,9.60,9.60,99.90,1104520,26,20132,-66
2025-04-18 03:47:22,9.70,9.70,9.70,99.90,1083263,27,19931,-67
2025-04-18 03:47:53,9.60,9.60,9.60,99.90,1083365,27,19938,-66
2025-04-18 03:48:23,9.60,9.60,9.60,99.90,1083408,27,19935,-66
2025-04-18 03:48:54,9.70,9.70,9.70,99.90,1090100,27,19971,-65
2025-04-18 03:49:25,9.60,9.60,9.60,99.90,1090337,27,19938,-69
2025-04-18 03:49:56,9.60,9.60,9.60,99.90,1090329,27,19937,-65
2025-04-18 03:50:26,9.70,9.70,9.70,99.90,1090362,27,19931,-69
2025-04-18 03:50:57,9.70,9.70,9.70,99.90,1083061,27,20462,-66
2025-04-18 03:51:27,9.60,9.60,9.60,99.90,1083306,27,19938,-65
2025-04-18 03:51:58,9.60,9.60,9.60,99.90,1083473,27,19932,-65
2025-04-18 03:52:28,9.60,9.60,9.60,99.90,1076391,27,19939,-68
2025-04-18 03:52:59,9.60,9.60,9.60,99.90,1076060,27,19943,-65
2025-04-18 03:53:29,9.60,9.60,9.60,99.90,1076302,27,20079,-66
2025-04-18 03:54:00,9.60,9.60,9.60,99.90,1076510,27,19933,-66
2025-04-18 03:54:31,9.60,9.60,9.60,99.90,1081323,27,20066,-68
2025-04-18 03:55:01,9.60,9.60,9.60,99.90,1092048,27,19932,-66
2025-04-18 03:55:32,9.60,9.60,9.60,99.90,1097400,27,19938,-67
2025-04-18 03:56:02,9.60,9.60,9.60,99.90,1097135,27,20426,-65
2025-04-18 03:56:33,9.60,9.60,9.60,99.90,1104172,26,19972,-68
2025-04-18 03:57:03,9.70,9.70,9.70,99.90,1104608,26,20000,-66
2025-04-18 03:57:35,9.70,9.70,9.70,99.90,1104505,26,19955,-65
2025-04-18 03:58:05,9.70,9.70,9.70,99.90,1104206,26,19977,-66
2025-04-18 03:58:36,9.60,9.60,9.60,99.90,1090004,27,19931,-65
2025-04-18 03:59:07,9.60,9.60,9.60,99.90,1090374,27,19938,-65
2025-04-18 03:59:37,9.60,9.60,9.60,99.90,1090253,27,19938,-66
2025-04-18 04:00:08,9.60,9.60,9.60,99.90,1090413,27,20057,-66
2025-04-18 04:00:38,9.60,9.60,9.60,99.90,1097199,27,20049,-65
2025-04-18 04:01:09,9.60,9.60,9.60,99.90,1097387,27,20258,-66
2025-04-18 04:01:40,9.60,9.60,9.60,99.90,1090135,27,19931,-66
2025-04-18 04:02:10,9.60,9.60,9.60,99.90,1090278,27,19931,-66
2025-04-18 04:02:41,9.60,9.60,9.60,99.90,1090151,27,19953,-66
2025-04-18 04:03:11,9.60,9.60,9.60,99.90,1090165,27,19939,-66
2025-04-18 04:03:42,9.60,9.60,9.60,99.90,1090103,27,19959,-66
2025-04-18 04:04:12,9.60,9.60,9.60,99.90,1090282,27,20500,-65
2025-04-18 04:04:43,9.70,9.70,9.70,99.90,1089879,27,19943,-67
2025-04-18 04:05:13,9.60,9.60,9.60,99.90,1090333,27,19935,-66
2025-04-18 04:05:44,9.60,9.60,9.60,99.90,1096945,27,19959,-65
2025-04-18 04:06:14,9.60,9.60,9.60,99.90,1097336,27,19968,-66
2025-04-18 04:06:45,9.60,9.60,9.60,99.90,1097347,27,19930,-68
2025-04-18 04:07:16,9.60,9.60,9.60,99.90,1082927,27,20253,-65
2025-04-18 04:07:46,9.60,9.60,9.60,99.90,1083182,27,20376,-65
2025-04-18 04:08:17,9.60,9.60,9.60,99.90,1083356,27,20008,-65
2025-04-18 04:08:47,9.60,9.60,9.60,99.90,1083260,27,19967,-67
2025-04-18 04:09:18,9.60,9.60,9.60,99.90,1083140,27,20379,-66
2025-04-18 04:09:49,9.60,9.60,9.60,99.90,1076465,27,20002,-66
2025-04-18 04:10:19,9.60,9.60,9.60,99.90,1076411,27,19933,-66
2025-04-18 04:10:50,9.60,9.60,9.60,99.90,1076399,27,20065,-65
2025-04-18 04:11:21,9.60,9.60,9.60,99.90,1076585,27,19972,-66
2025-04-18 04:11:51,9.60,9.60,9.60,99.90,1083362,27,19932,-67
2025-04-18 04:12:22,9.60,9.60,9.60,99.90,1083397,27,19944,-67
2025-04-18 04:12:52,9.60,9.60,9.60,99.90,1083322,27,19931,-66
2025-04-18 04:13:23,9.60,9.60,9.60,99.90,1083213,27,19984,-66
2025-04-18 04:13:53,9.60,9.60,9.60,99.90,1083261,27,19932,-66
2025-04-18 04:14:24,9.60,9.60,9.60,99.90,1083300,27,20281,-66
2025-04-18 04:14:54,9.60,9.60,9.60,99.90,1083188,27,19932,-65
2025-04-18 04:15:25,9.60,9.60,9.60,99.90,1076214,27,19936,-66
2025-04-18 04:15:55,9.60,9.60,9.60,99.90,1069247,27,20406,-67
2025-04-18 04:16:26,9.60,9.60,9.60,99.90,1069754,27,20012,-66
2025-04-18 04:16:56,9.60,9.60,9.60,99.90,1069676,27,19933,-66
2025-04-18 04:17:27,9.60,9.60,9.60,99.90,1076380,27,19964,-68
2025-04-18 04:17:57,9.60,9.60,9.60,99.90,1083288,27,20007,-67
2025-04-18 04:18:28,9.60,9.60,9.60,99.90,1076387,27,20345,-66
2025-04-18 04:18:59,9.60,9.60,9.60,99.90,1076755,27,20428,-66
2025-04-18 04:19:29,9.60,9.60,9.60,99.90,1086966,27,19932,-67
2025-04-18 04:20:00,9.60,9.60,9.60,99.90,1091007,27,19938,-66
2025-04-18 04:20:31,9.60,9.60,9.60,99.90,1091128,27,19938,-66
2025-04-18 04:21:01,9.60,9.60,9.60,99.90,1098021,27,19938,-67
2025-04-18 04:21:32,9.60,9.60,9.60,99.90,1097879,27,19934,-66
2025-04-18 04:22:02,9.60,9.60,9.60,99.90,1098005,27,19935,-66
2025-04-18 04:22:33,9.60,9.60,9.60,99.90,1083766,27,19931,-66
2025-04-18 04:23:04,9.60,9.60,9.60,99.90,1083868,27,20458,-67
2025-04-18 04:23:35,9.60,9.60,9.60,99.90,1083625,27,19932,-66
2025-04-18 04:24:05,9.60,9.60,9.60,99.90,1084022,27,19935,-66
2025-04-18 04:24:36,9.60,9.60,9.60,99.90,1077086,27,19943,-66
2025-04-18 04:25:06,9.60,9.60,9.60,99.90,1076914,27,19932,-66
2025-04-18 04:25:37,9.60,9.60,9.60,99.90,1076576,27,20315,-66
2025-04-18 04:26:07,9.60,9.60,9.60,99.90,1077173,27,20392,-67
2025-04-18 04:26:38,9.60,9.60,9.60,99.90,1084054,27,19932,-66
2025-04-18 04:27:25,9.60,9.60,9.60,99.90,1084139,27,19931,-66
2025-04-18 04:27:55,9.60,9.60,9.60,99.90,1083889,27,20077,-66
2025-04-18 04:28:26,9.60,9.60,9.60,99.90,1083871,27,20023,-66
2025-04-18 04:28:56,9.60,9.60,9.60,99.90,1077095,27,19980,-65
2025-04-18 04:29:27,9.60,9.60,9.60,99.90,1077203,27,19935,-66
2025-04-18 04:30:01,9.60,9.60,9.60,99.90,1077008,27,19989,-66
2025-04-18 04:30:31,9.60,9.60,9.60,99.90,1077939,27,20360,-68
2025-04-18 04:31:02,9.60,9.60,9.60,99.90,1084009,27,19931,-66
2025-04-18 04:31:32,9.60,9.60,9.60,99.90,1083993,27,20372,-66
2025-04-18 04:32:03,9.60,9.60,9.60,99.90,1083831,27,19935,-65
2025-04-18 04:32:33,9.60,9.60,9.60,99.90,1083903,27,19931,-66
2025-04-18 04:33:04,9.60,9.60,9.60,99.90,1083985,27,19936,-66
2025-04-18 04:33:34,9.60,9.60,9.60,99.90,1083862,27,19940,-65
2025-04-18 04:34:05,9.60,9.60,9.60,99.90,1083744,27,20383,-66
2025-04-18 04:34:35,9.60,9.60,9.60,99.90,1084059,27,19931,-67
2025-04-18 04:35:07,9.60,9.60,9.60,99.90,1083755,27,19932,-66
2025-04-18 04:35:38,9.60,9.60,9.60,99.90,1076761,27,20404,-67
2025-04-18 04:36:08,9.60,9.60,9.60,99.90,1076885,27,19932,-65
2025-04-18 04:36:39,9.60,9.60,9.60,99.90,1077056,27,19939,-65
2025-04-18 04:37:09,9.60,9.60,9.60,99.90,1077117,27,20039,-67
2025-04-18 04:37:40,9.60,9.60,9.60,99.90,1083999,27,20006,-65
2025-04-18 04:38:11,9.60,9.60,9.60,99.90,1076918,27,20325,-66
2025-04-18 04:38:41,9.60,9.60,9.60,99.90,1077051,27,19943,-66
2025-04-18 04:39:12,9.60,9.60,9.60,99.90,1084675,27,19948,-66
2025-04-18 04:39:42,9.60,9.60,9.60,99.90,1097954,26,20000,-66
2025-04-18 04:40:13,9.50,9.50,9.50,99.90,1104989,26,20065,-65
2025-04-18 04:40:43,9.50,9.50,9.50,99.90,1105060,26,20000,-66
2025-04-18 04:41:14,9.60,9.60,9.60,99.90,1097915,27,19937,-67
2025-04-18 04:41:44,9.50,9.50,9.50,99.90,1097927,27,19978,-66
2025-04-18 04:42:15,9.50,9.50,9.50,99.90,1097913,27,19934,-66
2025-04-18 04:42:45,9.50,9.50,9.50,99.90,1097980,26,19962,-66
2025-04-18 04:43:16,9.60,9.60,9.60,99.90,1105171,26,19930,-66
2025-04-18 04:43:46,9.50,9.50,9.50,99.90,1105087,26,19938,-65
2025-04-18 04:44:17,9.60,9.60,9.60,99.90,1104962,26,19962,-65
2025-04-18 04:44:48,9.50,9.50,9.50,99.90,1097430,27,20366,-66
2025-04-18 04:45:18,9.60,9.60,9.60,99.90,1097923,27,19997,-66
2025-04-18 04:45:49,9.50,9.50,9.50,99.90,1097588,27,20274,-66
2025-04-18 04:46:19,9.50,9.50,9.50,99.90,1098029,27,19941,-65
2025-04-18 04:46:50,9.50,9.50,9.50,99.90,1090681,27,20386,-67
2025-04-18 04:47:20,9.50,9.50,9.50,99.90,1090795,27,19931,-66
2025-04-18 04:47:51,9.50,9.50,9.50,99.90,1090891,27,19938,-66
2025-04-18 04:48:21,9.50,9.50,9.50,99.90,1090913,27,19968,-65
2025-04-18 04:48:52,9.50,9.50,9.50,99.90,1090622,27,19931,-66
2025-04-18 04:49:22,9.50,9.50,9.50,99.90,1090956,27,19931,-66
2025-04-18 04:49:53,9.50,9.50,9.50,99.90,1090864,27,19942,-66
2025-04-18 04:50:24,9.50,9.50,9.50,99.90,1091028,27,19931,-68
2025-04-18 04:50:54,9.50,9.50,9.50,99.90,1097581,27,19930,-66
2025-04-18 04:51:25,9.50,9.50,9.50,99.90,1090729,27,19931,-66
2025-04-18 04:51:56,9.50,9.50,9.50,99.90,1083941,27,19942,-65
2025-04-18 04:52:26,9.50,9.50,9.50,99.90,1084043,27,19940,-65
2025-04-18 04:52:57,9.50,9.50,9.50,99.90,1083887,27,19932,-66
2025-04-18 04:53:28,9.50,9.50,9.50,99.90,1091110,27,19935,-68
2025-04-18 04:53:58,9.50,9.50,9.50,99.90,1090870,27,19931,-67
2025-04-18 04:54:29,9.40,9.40,9.40,99.90,1093415,27,19940,-66
2025-04-18 04:54:59,9.40,9.40,9.40,99.90,1097522,27,19930,-65
2025-04-18 04:55:30,9.40,9.40,9.40,99.90,1098002,26,20311,-67
2025-04-18 04:56:00,9.50,9.50,9.50,99.90,1104712,26,19930,-66
2025-04-18 04:56:31,9.40,9.40,9.40,99.90,1105115,26,19930,-66
2025-04-18 04:57:01,9.40,9.40,9.40,99.90,1104857,26,19942,-66
2025-04-18 04:57:32,9.40,9.40,9.40,99.90,1105021,26,19930,-67
2025-04-18 04:58:02,9.40,9.40,9.40,99.90,1105128,26,19934,-66
2025-04-18 04:58:33,9.40,9.40,9.40,99.90,1104968,26,19934,-65
2025-04-18 04:59:03,9.40,9.40,9.40,99.90,1104837,26,19945,-67
2025-04-18 04:59:34,9.40,9.40,9.40,99.90,1104988,26,19984,-66
2025-04-18 05:00:06,9.40,9.40,9.40,99.90,1105137,26,20369,-66
2025-04-18 05:00:36,9.40,9.40,9.40,99.90,1104990,26,19937,-67
2025-04-18 05:01:07,9.30,9.30,9.30,99.90,1104887,26,20381,-66
2025-04-18 05:01:37,9.30,9.30,9.30,99.90,1105018,26,20370,-66
2025-04-18 05:02:08,9.30,9.30,9.30,99.90,1105095,26,20382,-67
2025-04-18 05:02:38,9.30,9.30,9.30,99.90,1105043,26,20376,-65
2025-04-18 05:03:09,9.30,9.30,9.30,99.90,1104838,26,20010,-66
2025-04-18 05:03:39,9.30,9.30,9.30,99.90,1104783,26,19933,-65
2025-04-18 05:04:10,9.30,9.30,9.30,99.90,1105008,26,19966,-66
2025-04-18 05:04:41,9.30,9.30,9.30,99.90,1105058,26,19930,-65
2025-04-18 05:05:11,9.30,9.30,9.30,99.90,1104684,26,20447,-66
2025-04-18 05:05:42,9.30,9.30,9.30,99.90,1104584,26,19937,-67
2025-04-18 05:06:12,9.30,9.30,9.30,99.90,1105032,26,19996,-66
2025-04-18 05:06:43,9.30,9.30,9.30,99.90,1104977,26,19933,-66
2025-04-18 05:07:13,9.30,9.30,9.30,99.90,1104976,26,20086,-66
2025-04-18 05:07:44,9.30,9.30,9.30,99.90,1104944,26,19938,-67
2025-04-18 05:08:14,9.30,9.30,9.30,99.90,1104979,26,19958,-65
2025-04-18 05:08:45,9.30,9.30,9.30,99.90,1090663,27,19943,-65
2025-04-18 05:09:15,9.30,9.30,9.30,99.90,1090914,27,19975,-65
2025-04-18 05:09:46,9.30,9.30,9.30,99.90,1090598,27,20371,-67
2025-04-18 05:10:17,9.30,9.30,9.30,99.90,1090965,27,19939,-65
2025-04-18 05:10:47,9.30,9.30,9.30,99.90,1090793,27,20308,-65
2025-04-18 05:11:18,9.30,9.30,9.30,99.90,1090882,27,19936,-66
2025-04-18 05:11:49,9.30,9.30,9.30,99.90,1090642,27,20052,-66
2025-04-18 05:12:20,9.30,9.30,9.30,99.90,1090903,27,19943,-65
2025-04-18 05:12:50,9.30,9.30,9.30,99.90,1090753,27,19943,-65
2025-04-18 05:13:21,9.30,9.30,9.30,99.90,1097774,27,19976,-66
2025-04-18 05:13:51,9.30,9.30,9.30,99.90,1097456,27,19934,-66
2025-04-18 05:14:22,9.30,9.30,9.30,99.90,1097992,27,19967,-65
2025-04-18 05:14:52,9.30,9.30,9.30,99.90,1097629,27,19972,-66
2025-04-18 05:15:23,9.30,9.30,9.30,99.90,1090850,27,20515,-67
2025-04-18 05:15:54,9.30,9.30,9.30,99.90,1083284,27,19976,-66
2025-04-18 05:16:24,9.30,9.30,9.30,99.90,1070076,27,19941,-66
2025-04-18 05:16:55,9.30,9.30,9.30,99.90,1070158,27,19998,-66
2025-04-18 05:17:25,9.30,9.30,9.30,99.90,1070367,27,19933,-66
2025-04-18 05:17:56,9.30,9.30,9.30,99.90,1083498,27,19932,-65
2025-04-18 05:18:26,9.20,9.20,9.20,99.90,1090795,27,20001,-66
2025-04-18 05:18:57,9.20,9.20,9.20,99.90,1090662,27,19931,-65
2025-04-18 05:19:28,9.20,9.20,9.20,99.90,1090790,27,19931,-66
2025-04-18 05:20:00,9.10,9.10,9.10,99.90,1083488,27,19932,-65
2025-04-18 05:20:33,9.20,9.20,9.20,99.90,1083789,27,19939,-65
2025-04-18 05:21:04,9.10,9.10,9.10,99.90,1076790,27,19932,-66
2025-04-18 05:21:34,9.10,9.10,9.10,99.90,1076937,27,19936,-64
2025-04-18 05:22:05,9.10,9.10,9.10,99.90,1076827,27,19932,-66
2025-04-18 05:22:35,9.10,9.10,9.10,99.90,1070140,27,20289,-66
2025-04-18 05:23:06,9.10,9.10,9.10,99.90,1068972,27,19944,-65
2025-04-18 05:23:36,9.10,9.10,9.10,99.90,1063444,27,19933,-65
2025-04-18 05:24:07,9.10,9.10,9.10,99.90,1063370,27,20009,-66
2025-04-18 05:24:38,9.00,9.00,9.00,99.90,1063484,27,20050,-65
2025-04-18 05:25:08,9.00,9.00,9.00,99.90,1070045,27,19932,-64
2025-04-18 05:25:39,9.10,9.10,9.10,99.90,1069879,27,19940,-65
2025-04-18 05:26:09,9.00,9.00,9.00,99.90,1076749,27,19932,-66
2025-04-18 05:26:43,9.00,9.00,9.00,99.90,1077016,27,19932,-66
2025-04-18 05:27:17,9.00,9.00,9.00,99.90,1077033,27,19932,-67
2025-04-18 05:27:47,9.00,9.00,9.00,99.90,1068522,27,19940,-66
2025-04-18 05:28:18,8.90,8.90,8.90,99.90,1063189,27,19940,-66
2025-04-18 05:28:48,8.80,8.80,8.80,99.90,1063326,27,19933,-66
2025-04-18 05:29:20,8.80,8.80,8.80,99.90,1063471,27,20047,-66
2025-04-18 05:29:50,8.80,8.80,8.80,99.90,1063350,27,20392,-66
2025-04-18 05:30:22,8.70,8.70,8.70,99.90,1062640,27,19933,-66
2025-04-18 05:30:53,8.70,8.70,8.70,99.90,1069735,27,19933,-66
2025-04-18 05:31:23,8.70,8.70,8.70,99.90,1070118,27,19965,-67
2025-04-18 05:31:57,8.70,8.70,8.70,99.90,1076813,27,19938,-67
2025-04-18 05:32:27,8.70,8.70,8.70,99.90,1076790,27,19932,-67
2025-04-18 05:32:58,8.70,8.70,8.70,99.90,1076963,27,19932,-68
2025-04-18 05:33:28,8.70,8.70,8.70,99.90,1076080,27,20428,-65
2025-04-18 05:33:59,8.70,8.70,8.70,99.90,1070107,27,20037,-64
2025-04-18 05:34:30,8.70,8.70,8.70,99.90,1063380,27,20437,-68
2025-04-18 05:35:00,8.70,8.70,8.70,99.90,1063344,27,20013,-66
2025-04-18 05:35:31,8.70,8.70,8.70,99.90,1063400,27,20314,-67
2025-04-18 05:36:02,8.70,8.70,8.70,99.90,1063080,27,19973,-67
2025-04-18 05:36:32,8.70,8.70,8.70,99.90,1063576,27,20646,-68
2025-04-18 05:37:03,8.70,8.70,8.70,99.90,1070204,27,19939,-67
2025-04-18 05:37:33,8.70,8.70,8.70,99.90,1063418,27,19933,-67
2025-04-18 05:38:06,8.80,8.80,8.80,99.90,1063431,27,19934,-65
2025-04-18 05:38:36,8.80,8.80,8.80,99.90,1063252,27,20441,-64
2025-04-18 05:39:07,8.80,8.80,8.80,99.90,1063951,27,19990,-66
2025-04-18 05:39:38,8.70,8.70,8.70,99.90,1070062,27,20288,-65
2025-04-18 05:40:08,8.80,8.80,8.80,99.90,1070219,27,19932,-66
2025-04-18 05:40:39,8.80,8.80,8.80,99.90,1066563,27,19940,-65
2025-04-18 05:41:09,8.70,8.70,8.70,99.90,1076932,27,19932,-67
2025-04-18 05:41:40,8.80,8.80,8.80,99.90,1076752,27,20033,-66
2025-04-18 05:42:10,8.70,8.70,8.70,99.90,1063035,27,19944,-65
2025-04-18 05:42:41,8.70,8.70,8.70,99.90,1069805,27,19937,-66
2025-04-18 05:43:11,8.70,8.70,8.70,99.90,1070139,27,19936,-67
2025-04-18 05:43:42,8.70,8.70,8.70,99.90,1070007,27,19936,-66
2025-04-18 05:44:12,8.70,8.70,8.70,99.90,1070069,27,20462,-66
2025-04-18 05:44:43,8.70,8.70,8.70,99.90,1069799,27,19940,-66
2025-04-18 05:45:13,8.70,8.70,8.70,99.90,1076939,27,19932,-66
2025-04-18 05:45:44,8.60,8.60,8.60,99.90,1076348,27,19932,-66
2025-04-18 05:46:15,8.60,8.60,8.60,99.90,1077021,27,19932,-66
2025-04-18 05:46:45,8.50,8.50,8.50,99.90,1076879,27,19932,-66
2025-04-18 05:47:16,8.50,8.50,8.50,99.90,1076856,27,20003,-66
2025-04-18 05:47:46,8.60,8.60,8.60,99.90,1076872,27,20044,-66
2025-04-18 05:48:17,8.60,8.60,8.60,99.90,1076906,27,19932,-66
2025-04-18 05:48:47,8.60,8.60,8.60,99.90,1076948,27,20320,-66
2025-04-18 05:49:18,8.50,8.50,8.50,99.90,1076800,27,20038,-67
2025-04-18 05:49:48,8.60,8.60,8.60,99.90,1078223,27,20003,-66
2025-04-18 05:50:19,8.60,8.60,8.60,99.90,1083713,27,20003,-65
2025-04-18 05:50:49,8.60,8.60,8.60,99.90,1083657,27,20002,-66
2025-04-18 05:51:20,8.60,8.60,8.60,99.90,1083623,27,19944,-66
2025-04-18 05:51:50,8.60,8.60,8.60,99.90,1076732,27,19944,-66
2025-04-18 05:52:21,8.60,8.60,8.60,99.90,1076790,27,19943,-66
2025-04-18 05:52:51,8.60,8.60,8.60,99.90,1070975,27,20273,-66
2025-04-18 05:53:22,8.60,8.60,8.60,99.90,1076704,27,20389,-66
2025-04-18 05:53:52,8.60,8.60,8.60,99.90,1076834,27,19943,-66
2025-04-18 05:54:23,8.60,8.60,8.60,99.90,1078361,27,20273,-65
2025-04-18 05:54:53,8.60,8.60,8.60,99.90,1104627,26,19989,-66
2025-04-18 05:55:24,8.60,8.60,8.60,99.90,1112035,26,19937,-67
2025-04-18 05:55:54,8.60,8.60,8.60,99.90,1111704,26,19929,-67
2025-04-18 05:56:25,8.60,8.60,8.60,99.90,1112009,26,20038,-66
2025-04-18 05:56:55,8.60,8.60,8.60,99.90,1104895,26,19930,-66
2025-04-18 05:57:26,8.60,8.60,8.60,99.90,1104767,26,19937,-66
2025-04-18 05:57:56,8.60,8.60,8.60,99.90,1104838,26,19936,-65
2025-04-18 05:58:27,8.60,8.60,8.60,99.90,1104832,26,19936,-66
2025-04-18 05:58:57,8.50,8.50,8.50,99.90,1104788,26,19930,-66
2025-04-18 05:59:28,8.50,8.50,8.50,99.90,1104646,26,19934,-66
2025-04-18 05:59:58,8.50,8.50,8.50,99.90,1104964,26,19931,-65
2025-04-18 06:00:29,8.40,8.40,8.40,99.90,1104931,26,19929,-65
2025-04-18 06:00:59,8.40,8.40,8.40,99.90,1104799,26,19930,-66
2025-04-18 06:01:30,8.40,8.40,8.40,99.90,1104667,26,20033,-66
2025-04-18 06:02:00,8.40,8.40,8.40,99.90,1112004,26,19973,-66
2025-04-18 06:02:31,8.30,8.30,8.30,99.90,1104962,26,19929,-65
2025-04-18 06:03:01,8.30,8.30,8.30,99.90,1104850,26,19934,-65
2025-04-18 06:03:32,8.30,8.30,8.30,99.90,1090273,27,19934,-66
2025-04-18 06:04:03,8.40,8.40,8.40,99.90,1083715,27,19944,-65
2025-04-18 06:04:33,8.40,8.40,8.40,99.90,1090676,27,19963,-65
2025-04-18 06:05:04,8.40,8.40,8.40,99.90,1090543,27,20278,-66
2025-04-18 06:05:34,8.40,8.40,8.40,99.90,1090424,27,19938,-65
2025-04-18 06:06:05,8.40,8.40,8.40,99.90,1090047,27,20014,-65
2025-04-18 06:06:35,8.40,8.40,8.40,99.90,1090648,27,20057,-65
2025-04-18 06:07:06,8.40,8.40,8.40,99.90,1090604,27,19938,-66
2025-04-18 06:07:36,8.40,8.40,8.40,99.90,1090677,27,19938,-65
2025-04-18 06:08:07,8.40,8.40,8.40,99.90,1090418,27,19939,-66
2025-04-18 06:08:37,8.30,8.30,8.30,99.90,1076494,27,19960,-64
2025-04-18 06:09:08,8.30,8.30,8.30,99.90,1076760,27,19980,-65
2025-04-18 06:09:38,8.30,8.30,8.30,99.90,1076879,27,19972,-65
2025-04-18 06:10:09,8.30,8.30,8.30,99.90,1076589,27,19969,-66
2025-04-18 06:10:39,8.30,8.30,8.30,99.90,1076858,27,19941,-65
2025-04-18 06:11:10,8.30,8.30,8.30,99.90,1076868,27,20404,-66
2025-04-18 06:11:40,8.30,8.30,8.30,99.90,1076943,27,20380,-65
2025-04-18 06:12:11,8.30,8.30,8.30,99.90,1076707,27,19939,-65
2025-04-18 06:12:41,8.30,8.30,8.30,99.90,1069809,27,19940,-66
2025-04-18 06:13:12,8.30,8.30,8.30,99.90,1063173,27,19933,-65
2025-04-18 06:13:47,8.30,8.30,8.30,99.90,1063122,27,19937,-66
2025-04-18 06:14:17,8.30,8.30,8.30,99.90,1063120,27,19937,-66
2025-04-18 06:14:48,8.30,8.30,8.30,99.90,1063146,27,19965,-65
2025-04-18 06:15:18,8.20,8.20,8.20,99.90,1063339,27,19965,-65
2025-04-18 06:15:49,8.20,8.20,8.20,99.90,1062952,27,19953,-65
2025-04-18 06:16:19,8.30,8.30,8.30,99.90,1063056,27,19940,-65
2025-04-18 06:16:50,8.30,8.30,8.30,99.90,1063174,27,19941,-65
2025-04-18 06:17:20,8.30,8.30,8.30,99.90,1063377,27,20333,-65
2025-04-18 06:17:51,8.30,8.30,8.30,99.90,1063336,27,20251,-65
2025-04-18 06:18:21,8.30,8.30,8.30,99.90,1062944,27,19933,-65
2025-04-18 06:18:52,8.30,8.30,8.30,99.90,1063190,27,19933,-66
2025-04-18 06:19:23,8.30,8.30,8.30,99.90,1063263,27,19945,-65
2025-04-18 06:19:54,8.30,8.30,8.30,99.90,1063250,27,19940,-65
2025-04-18 06:20:25,8.30,8.30,8.30,99.90,1063096,27,20271,-66
2025-04-18 06:20:55,8.30,8.30,8.30,99.90,1063320,27,19937,-65
2025-04-18 06:21:26,8.40,8.40,8.40,99.90,1063249,27,19945,-65
2025-04-18 06:21:56,8.40,8.40,8.40,99.90,1063231,27,20024,-66
2025-04-18 06:22:27,8.40,8.40,8.40,99.90,1063126,27,20406,-65
2025-04-18 06:22:57,8.40,8.40,8.40,99.90,1063205,27,19933,-65
2025-04-18 06:23:28,8.40,8.40,8.40,99.90,1063186,27,19967,-65
2025-04-18 06:23:58,8.40,8.40,8.40,99.90,1068297,27,19932,-66
2025-04-18 06:24:29,8.40,8.40,8.40,99.90,1063002,27,19933,-66
2025-04-18 06:24:59,8.40,8.40,8.40,99.90,1063037,27,20270,-65
2025-04-18 06:25:30,8.40,8.40,8.40,99.90,1063327,27,19944,-65
2025-04-18 06:26:00,8.40,8.40,8.40,99.90,1043182,28,19973,-66
2025-04-18 06:26:31,8.40,8.40,8.40,99.90,1049980,28,19934,-66
2025-04-18 06:27:01,8.40,8.40,8.40,99.90,1050069,28,20007,-65
2025-04-18 06:27:32,8.40,8.40,8.40,99.90,1050179,28,20010,-66
2025-04-18 06:28:02,8.40,8.40,8.40,99.90,1043541,28,19946,-65
2025-04-18 06:28:33,8.40,8.40,8.40,99.90,1043401,28,19939,-65
2025-04-18 06:29:04,8.40,8.40,8.40,99.90,1043627,28,19992,-65
2025-04-18 06:29:35,8.40,8.40,8.40,99.90,1043710,28,19938,-65
2025-04-18 06:30:06,8.40,8.40,8.40,99.90,1043581,28,19938,-65
2025-04-18 06:30:36,8.50,8.50,8.50,99.90,1043569,28,19983,-65
2025-04-18 06:31:07,8.50,8.50,8.50,99.90,1043455,28,19935,-65
2025-04-18 06:31:37,8.50,8.50,8.50,99.90,1043743,28,19942,-66
2025-04-18 06:32:08,8.50,8.50,8.50,99.90,1043631,28,19942,-65
2025-04-18 06:32:38,8.40,8.40,8.40,99.90,1037094,28,19981,-65
2025-04-18 06:33:09,8.40,8.40,8.40,99.90,1037113,28,20004,-65
2025-04-18 06:33:39,8.50,8.50,8.50,99.90,1037118,28,19947,-65
2025-04-18 06:34:10,8.40,8.40,8.40,99.90,1037177,28,20276,-64
2025-04-18 06:34:40,8.50,8.50,8.50,99.90,1037289,28,19946,-65
2025-04-18 06:35:11,8.40,8.40,8.40,99.90,1036823,28,19941,-65
2025-04-18 06:35:41,8.40,8.40,8.40,99.90,1031986,28,19972,-65
2025-04-18 06:36:12,8.50,8.50,8.50,99.90,1030928,28,20490,-65
2025-04-18 06:36:44,8.50,8.50,8.50,99.90,1024762,28,19937,-66
2025-04-18 06:37:14,8.50,8.50,8.50,99.90,1030885,28,19964,-65
2025-04-18 06:37:45,8.50,8.50,8.50,99.90,1030931,28,19936,-66
2025-04-18 06:38:15,8.40,8.40,8.40,99.90,1036260,28,19936,-64
2025-04-18 06:38:46,8.40,8.40,8.40,99.90,1037274,28,19935,-65
2025-04-18 06:39:16,8.40,8.40,8.40,99.90,1037033,28,19963,-65
2025-04-18 06:39:47,8.40,8.40,8.40,99.90,1037244,28,20043,-66
2025-04-18 06:40:17,8.40,8.40,8.40,99.90,1037330,28,20038,-64
2025-04-18 06:40:48,8.50,8.50,8.50,99.90,1037260,28,19935,-66
2025-04-18 06:41:18,8.50,8.50,8.50,99.90,1037212,28,20016,-66
2025-04-18 06:41:49,8.40,8.40,8.40,99.90,1043262,28,20532,-66
2025-04-18 06:42:19,8.40,8.40,8.40,99.90,1043752,28,20015,-65
2025-04-18 06:42:50,8.50,8.50,8.50,99.90,1043756,28,19970,-66
2025-04-18 06:43:21,8.50,8.50,8.50,99.90,1043350,28,19935,-66
2025-04-18 06:43:51,8.50,8.50,8.50,99.90,1037198,28,19951,-66
2025-04-18 06:44:22,8.50,8.50,8.50,99.90,1037198,28,19963,-65
2025-04-18 06:44:52,8.50,8.50,8.50,99.90,1047661,28,19967,-66
2025-04-18 06:45:23,8.50,8.50,8.50,99.90,1055433,28,19940,-66
2025-04-18 06:45:53,8.50,8.50,8.50,99.90,1056298,28,19945,-67
2025-04-18 06:46:24,8.50,8.50,8.50,99.90,1056678,28,20274,-65
2025-04-18 06:46:54,8.40,8.40,8.40,99.90,1056549,28,19934,-65
2025-04-18 06:47:25,8.50,8.50,8.50,99.90,1056460,28,20387,-65
2025-04-18 06:47:55,8.50,8.50,8.50,99.90,1056728,28,19934,-66
2025-04-18 06:48:26,8.50,8.50,8.50,99.90,1056463,28,19934,-64
2025-04-18 06:48:56,8.50,8.50,8.50,99.90,1056582,28,19941,-65
2025-04-18 06:49:27,8.50,8.50,8.50,99.90,1049948,28,20520,-66
2025-04-18 06:49:57,8.50,8.50,8.50,99.90,1050106,28,19938,-66
2025-04-18 06:50:28,8.50,8.50,8.50,99.90,1050160,28,20508,-65
2025-04-18 06:50:58,8.50,8.50,8.50,99.90,1050118,28,19941,-66
2025-04-18 06:51:29,8.50,8.50,8.50,99.90,1056477,28,20014,-66
2025-04-18 06:52:00,8.50,8.50,8.50,99.90,1056542,28,20344,-65
2025-04-18 06:52:30,8.60,8.60,8.60,99.90,1056785,28,20361,-65
2025-04-18 06:53:01,8.60,8.60,8.60,99.90,1056706,28,20306,-65
2025-04-18 06:53:31,8.60,8.60,8.60,99.90,1056378,28,20411,-65
2025-04-18 06:54:02,8.60,8.60,8.60,99.90,1056366,28,19933,-66
2025-04-18 06:54:32,8.60,8.60,8.60,99.90,1056580,28,19933,-66
2025-04-18 06:55:03,8.70,8.70,8.70,99.90,1056413,28,20400,-66
2025-04-18 06:55:34,8.70,8.70,8.70,99.90,1056502,28,19934,-66
2025-04-18 06:56:04,8.70,8.70,8.70,99.90,1056110,28,19934,-66
2025-04-18 06:56:35,8.70,8.70,8.70,99.90,1056592,28,19945,-66
2025-04-18 06:57:05,8.70,8.70,8.70,99.90,1056579,28,19949,-66
2025-04-18 06:57:36,8.70,8.70,8.70,99.90,1056631,28,19946,-65
2025-04-18 06:58:07,8.80,8.80,8.80,99.90,1056528,28,19949,-66
2025-04-18 06:58:37,8.80,8.80,8.80,99.90,1050126,28,20048,-67
2025-04-18 06:59:08,8.80,8.80,8.80,99.90,1050217,28,19935,-65
2025-04-18 06:59:39,8.80,8.80,8.80,99.90,1056521,28,19934,-67
2025-04-18 07:00:09,8.80,8.80,8.80,99.90,1049864,28,20532,-67
2025-04-18 07:00:40,8.90,8.90,8.90,99.90,1050115,28,20391,-66
2025-04-18 07:01:10,8.90,8.90,8.90,99.90,1050198,28,19970,-66
2025-04-18 07:01:41,8.90,8.90,8.90,99.90,1056753,27,19940,-66
2025-04-18 07:02:11,8.90,8.90,8.90,99.90,1063019,27,19933,-67
2025-04-18 07:02:42,8.90,8.90,8.90,99.90,1063387,27,19944,-66
2025-04-18 07:03:12,9.00,9.00,9.00,99.90,1063061,27,20001,-66
2025-04-18 07:03:43,9.00,9.00,9.00,99.90,1063040,27,20072,-66
2025-04-18 07:04:13,9.00,9.00,9.00,99.90,1062977,27,19941,-66
2025-04-18 07:04:44,9.00,9.00,9.00,99.90,1076570,27,19932,-65
2025-04-18 07:05:14,9.00,9.00,9.00,99.90,1083490,27,20343,-66
2025-04-18 07:05:45,9.00,9.00,9.00,99.90,1083217,27,20403,-67
2025-04-18 07:06:15,9.00,9.00,9.00,99.90,1083413,27,20343,-66
2025-04-18 07:06:46,9.00,9.00,9.00,99.90,1076450,27,19939,-65
2025-04-18 07:07:16,9.10,9.10,9.10,99.90,1076702,27,19939,-66
2025-04-18 07:07:47,9.10,9.10,9.10,99.90,1076589,27,19932,-66
2025-04-18 07:08:17,9.00,9.00,9.00,99.90,1076477,27,19932,-67
2025-04-18 07:08:48,9.00,9.00,9.00,99.90,1076681,27,19939,-66
2025-04-18 07:09:18,9.10,9.10,9.10,99.90,1076751,27,19939,-66
2025-04-18 07:09:49,9.10,9.10,9.10,99.90,1076735,27,19932,-67
2025-04-18 07:10:19,9.10,9.10,9.10,99.90,1076514,27,19936,-67
2025-04-18 07:10:50,9.10,9.10,9.10,99.90,1069708,27,20020,-66
2025-04-18 07:11:21,9.10,9.10,9.10,99.90,1063247,27,19977,-67
2025-04-18 07:11:51,9.10,9.10,9.10,99.90,1063118,27,19973,-67
2025-04-18 07:12:22,9.20,9.20,9.20,99.90,1063046,27,19948,-67
2025-04-18 07:12:52,9.20,9.20,9.20,99.90,1069897,27,20008,-66
2025-04-18 07:13:23,9.20,9.20,9.20,99.90,1069805,27,20004,-66
2025-04-18 07:13:53,9.30,9.30,9.30,99.90,1069744,27,19933,-67
2025-04-18 07:14:24,9.30,9.30,9.30,99.90,1069631,27,19961,-65
2025-04-18 07:14:54,9.30,9.30,9.30,99.90,1069632,27,19933,-65
2025-04-18 07:15:25,9.30,9.30,9.30,99.90,1089368,27,19940,-67
2025-04-18 07:15:55,9.30,9.30,9.30,99.90,1097026,27,19962,-67
2025-04-18 07:16:26,9.30,9.30,9.30,99.90,1090282,27,19938,-66
2025-04-18 07:16:56,9.30,9.30,9.30,99.90,1090490,27,19935,-65
2025-04-18 07:17:27,9.30,9.30,9.30,99.90,1090415,27,19959,-67
2025-04-18 07:17:58,9.40,9.40,9.40,99.90,1083464,27,19946,-67
2025-04-18 07:18:28,9.40,9.40,9.40,99.90,1090452,27,19932,-67
2025-04-18 07:18:59,9.40,9.40,9.40,99.90,1090313,27,20264,-67
2025-04-18 07:19:29,9.40,9.40,9.40,99.90,1090544,27,20271,-67
2025-04-18 07:20:00,9.40,9.40,9.40,99.90,1097508,27,20371,-65
2025-04-18 07:20:30,9.40,9.40,9.40,99.90,1097483,27,20385,-65
2025-04-18 07:21:01,9.40,9.40,9.40,99.90,1097415,27,20371,-66
2025-04-18 07:21:32,9.40,9.40,9.40,99.90,1097452,27,19931,-65
2025-04-18 07:22:02,9.40,9.40,9.40,99.90,1097509,27,19934,-66
2025-04-18 07:22:33,9.40,9.40,9.40,99.90,1083233,27,19984,-65
2025-04-18 07:23:03,9.40,9.40,9.40,99.90,1083230,27,19944,-65
2025-04-18 07:23:34,9.40,9.40,9.40,99.90,1083430,27,19968,-65
2025-04-18 07:24:04,9.50,9.50,9.50,99.90,1083214,27,20240,-66
2025-04-18 07:24:35,9.50,9.50,9.50,99.90,1083475,27,20033,-66
2025-04-18 07:25:05,9.50,9.50,9.50,99.90,1083039,27,20354,-65
2025-04-18 07:25:36,9.50,9.50,9.50,99.90,1083295,27,20410,-65
2025-04-18 07:26:06,9.50,9.50,9.50,99.90,1072081,27,19969,-66
2025-04-18 07:26:37,9.50,9.50,9.50,99.90,1076578,27,19932,-65
2025-04-18 07:27:07,9.50,9.50,9.50,99.90,1076406,27,20000,-65
2025-04-18 07:27:38,9.50,9.50,9.50,99.90,1076459,27,20392,-65
2025-04-18 07:28:08,9.50,9.50,9.50,99.90,1076653,27,19932,-67
2025-04-18 07:28:39,9.50,9.50,9.50,99.90,1063107,27,19934,-66
2025-04-18 07:29:09,9.50,9.50,9.50,99.90,1069394,27,19936,-66
2025-04-18 07:29:40,9.50,9.50,9.50,99.90,1069832,27,20004,-65
2025-04-18 07:30:11,9.50,9.50,9.50,99.90,1069824,27,20004,-67
2025-04-18 07:30:41,9.50,9.50,9.50,99.90,1076608,27,20003,-66
2025-04-18 07:31:12,9.50,9.50,9.50,99.90,1076433,27,19944,-66
2025-04-18 07:31:42,9.50,9.50,9.50,99.90,1076604,27,19943,-67
2025-04-18 07:32:13,9.60,9.60,9.60,99.90,1076569,27,20389,-67
2025-04-18 07:32:43,9.60,9.60,9.60,99.90,1069693,27,20412,-66
2025-04-18 07:33:14,9.60,9.60,9.60,99.90,1069383,27,20377,-66
2025-04-18 07:33:44,9.50,9.50,9.50,99.90,1069799,27,19933,-67
2025-04-18 07:34:15,9.60,9.60,9.60,99.90,1069761,27,19940,-66
2025-04-18 07:34:45,9.60,9.60,9.60,99.90,1076304,27,19943,-66
2025-04-18 07:35:16,9.60,9.60,9.60,99.90,1076245,27,20431,-66
2025-04-18 07:35:46,9.50,9.50,9.50,99.90,1076275,27,20324,-67
2025-04-18 07:36:17,9.50,9.50,9.50,99.90,1076597,27,20415,-67
2025-04-18 07:36:47,9.50,9.50,9.50,99.90,1076690,27,19939,-66
2025-04-18 07:37:18,9.50,9.50,9.50,99.90,1076331,27,19932,-66
2025-04-18 07:37:48,9.50,9.50,9.50,99.90,1076498,27,19932,-66
2025-04-18 07:38:19,9.60,9.60,9.60,99.90,1076560,27,19977,-67
2025-04-18 07:38:49,9.60,9.60,9.60,99.90,1072491,27,19943,-67
2025-04-18 07:39:20,9.50,9.50,9.50,99.90,1069684,27,19939,-66
2025-04-18 07:39:51,9.50,9.50,9.50,99.90,1069584,27,19933,-67
2025-04-18 07:40:21,9.50,9.50,9.50,99.90,1062937,27,19934,-67
2025-04-18 07:40:52,9.50,9.50,9.50,99.90,1063028,27,19944,-66
2025-04-18 07:41:22,9.50,9.50,9.50,99.90,1063009,27,20329,-67
2025-04-18 07:41:53,9.50,9.50,9.50,99.90,1063012,27,19973,-68
2025-04-18 07:42:23,9.50,9.50,9.50,99.90,1063056,27,19933,-66
2025-04-18 07:42:54,9.50,9.50,9.50,99.90,1063142,27,19962,-66
2025-04-18 07:43:24,9.50,9.50,9.50,99.90,1062967,27,20013,-69
2025-04-18 07:43:55,9.50,9.50,9.50,99.90,1062960,27,20125,-67
2025-04-18 07:44:25,9.40,9.40,9.40,99.90,1069618,27,19933,-66
2025-04-18 07:44:56,9.40,9.40,9.40,99.90,1056127,28,19987,-67
2025-04-18 07:45:27,9.40,9.40,9.40,99.90,1056401,28,19965,-68
2025-04-18 07:45:57,9.40,9.40,9.40,99.90,1056012,28,19941,-66
2025-04-18 07:46:28,9.40,9.40,9.40,99.90,1056550,28,20263,-65
2025-04-18 07:46:59,9.40,9.40,9.40,99.90,1056514,28,20319,-66
2025-04-18 07:47:29,9.40,9.40,9.40,99.90,1056475,28,20314,-67
2025-04-18 07:48:00,9.40,9.40,9.40,99.90,1056284,28,19933,-66
2025-04-18 07:48:30,9.40,9.40,9.40,99.90,1056442,28,19945,-66
2025-04-18 07:49:01,9.40,9.40,9.40,99.90,1056277,28,19933,-68
2025-04-18 07:49:31,9.40,9.40,9.40,99.90,1056496,28,19942,-66
2025-04-18 07:50:02,9.40,9.40,9.40,99.90,1056229,28,19941,-65
2025-04-18 07:50:32,9.50,9.50,9.50,99.90,1056309,28,19942,-66
2025-04-18 07:51:03,9.50,9.50,9.50,99.90,1056396,28,19934,-67
2025-04-18 07:51:33,9.50,9.50,9.50,99.90,1056483,28,20003,-67
2025-04-18 07:52:04,9.50,9.50,9.50,99.90,1056250,28,19941,-66
2025-04-18 07:52:34,9.50,9.50,9.50,99.90,1056449,28,19934,-66
2025-04-18 07:53:05,9.60,9.60,9.60,99.90,1056304,28,19936,-67
2025-04-18 07:53:36,9.60,9.60,9.60,99.90,1056255,28,19937,-67
2025-04-18 07:54:06,9.60,9.60,9.60,99.90,1056551,28,19969,-66
2025-04-18 07:54:37,9.50,9.50,9.50,99.90,1053251,28,19958,-67
2025-04-18 07:55:07,9.50,9.50,9.50,99.90,1050284,28,20498,-67
2025-04-18 07:55:38,9.50,9.50,9.50,99.90,1056724,28,20307,-67
2025-04-18 07:56:08,9.50,9.50,9.50,99.90,1064402,27,20292,-67
2025-04-18 07:56:39,9.50,9.50,9.50,99.90,1070403,27,20412,-68
2025-04-18 07:57:09,9.50,9.50,9.50,99.90,1070315,27,19940,-67
2025-04-18 07:57:40,9.50,9.50,9.50,99.90,1070534,27,20005,-66
2025-04-18 07:58:10,9.50,9.50,9.50,99.90,1070111,27,19939,-66
2025-04-18 07:58:41,9.50,9.50,9.50,99.90,1070423,27,19945,-67
2025-04-18 07:59:12,9.50,9.50,9.50,99.90,1063673,27,19933,-66
2025-04-18 07:59:42,9.50,9.50,9.50,99.90,1059885,27,19981,-67
2025-04-18 08:00:13,9.50,9.50,9.50,99.90,1063509,27,20260,-67
2025-04-18 08:00:43,9.50,9.50,9.50,99.90,1070299,27,19943,-67
2025-04-18 08:01:14,9.50,9.50,9.50,99.90,1062675,27,20004,-66
2025-04-18 08:01:44,9.60,9.60,9.60,99.90,1057112,28,19942,-67
2025-04-18 08:02:15,9.50,9.50,9.50,99.90,1057012,28,19988,-67
2025-04-18 08:02:45,9.60,9.60,9.60,99.90,1057077,28,19934,-67
2025-04-18 08:03:16,9.60,9.60,9.60,99.90,1057016,28,19946,-66
2025-04-18 08:03:46,9.60,9.60,9.60,99.90,1057092,28,19942,-66
2025-04-18 08:04:17,9.60,9.60,9.60,99.90,1056949,28,20271,-68
2025-04-18 08:04:47,9.60,9.60,9.60,99.90,1064654,27,19933,-67
2025-04-18 08:05:18,9.50,9.50,9.50,99.90,1070368,27,20334,-66
2025-04-18 08:05:48,9.50,9.50,9.50,99.90,1070036,27,20401,-67
2025-04-18 08:06:19,9.60,9.60,9.60,99.90,1070434,27,20377,-68
2025-04-18 08:06:49,9.50,9.50,9.50,99.90,1070122,27,19936,-66
2025-04-18 08:07:20,9.50,9.50,9.50,99.90,1063688,27,20012,-66
2025-04-18 08:07:50,9.60,9.60,9.60,99.90,1063668,27,20056,-66
2025-04-18 08:08:21,9.60,9.60,9.60,99.90,1063582,27,19933,-69
2025-04-18 08:08:51,9.60,9.60,9.60,99.90,1063515,27,19949,-66
2025-04-18 08:09:22,9.60,9.60,9.60,99.90,1070350,27,19960,-66
2025-04-18 08:09:52,9.50,9.50,9.50,99.90,1070316,27,19936,-67
2025-04-18 08:10:23,9.50,9.50,9.50,99.90,1070392,27,20063,-68
2025-04-18 08:10:53,9.50,9.50,9.50,99.90,1070104,27,19976,-67
2025-04-18 08:11:24,9.50,9.50,9.50,99.90,1070323,27,19933,-66
2025-04-18 08:11:55,9.40,9.40,9.40,99.90,1070346,27,20004,-66
2025-04-18 08:12:25,9.40,9.40,9.40,99.90,1082582,27,19932,-67
2025-04-18 08:12:56,9.50,9.50,9.50,99.90,1083588,27,19935,-66
2025-04-18 08:13:26,9.50,9.50,9.50,99.90,1083952,27,19932,-66
2025-04-18 08:13:57,9.50,9.50,9.50,99.90,1083962,27,19932,-66
2025-04-18 08:14:27,9.50,9.50,9.50,99.90,1076987,27,19943,-67
2025-04-18 08:14:58,9.50,9.50,9.50,99.90,1076605,27,19976,-66
2025-04-18 08:15:28,9.60,9.60,9.60,99.90,1084005,27,19939,-66
2025-04-18 08:15:59,9.60,9.60,9.60,99.90,1083637,27,19942,-66
2025-04-18 08:16:29,9.60,9.60,9.60,99.90,1083999,27,19932,-67
2025-04-18 08:17:00,9.60,9.60,9.60,99.90,1096039,26,20267,-67
2025-04-18 08:17:30,9.60,9.60,9.60,99.90,1105146,26,20390,-66
2025-04-18 08:18:01,9.60,9.60,9.60,99.90,1098174,27,19931,-66
2025-04-18 08:18:31,9.60,9.60,9.60,99.90,1098289,27,20370,-67
2025-04-18 08:19:02,9.60,9.60,9.60,99.90,1097662,27,19942,-66
2025-04-18 08:19:33,9.60,9.60,9.60,99.90,1098300,26,19967,-66
2025-04-18 08:20:04,9.60,9.60,9.60,99.90,1105234,26,19930,-67
2025-04-18 08:20:34,9.60,9.60,9.60,99.90,1097887,27,19935,-66
2025-04-18 08:21:05,9.60,9.60,9.60,99.90,1097626,27,20014,-66
2025-04-18 08:21:35,9.60,9.60,9.60,99.90,1098049,27,19934,-67
2025-04-18 08:22:06,9.60,9.60,9.60,99.90,1098004,26,20436,-66
2025-04-18 08:22:37,9.60,9.60,9.60,99.90,1105103,26,20291,-67
2025-04-18 08:23:07,9.60,9.60,9.60,99.90,1104878,26,20430,-67
2025-04-18 08:23:38,9.60,9.60,9.60,99.90,1097769,27,19931,-67
2025-04-18 08:24:08,9.60,9.60,9.60,99.90,1097932,27,19930,-66
2025-04-18 08:24:39,9.60,9.60,9.60,99.90,1097962,27,20357,-65
2025-04-18 08:25:09,9.60,9.60,9.60,99.90,1097661,26,19958,-68
2025-04-18 08:25:40,9.60,9.60,9.60,99.90,1104694,26,19962,-66
2025-04-18 08:26:11,9.60,9.60,9.60,99.90,1105225,26,19930,-67
2025-04-18 08:26:41,9.60,9.60,9.60,99.90,1105136,26,19938,-66
2025-04-18 08:27:12,9.60,9.60,9.60,99.90,1105004,26,19942,-66
2025-04-18 08:27:42,9.50,9.50,9.50,99.90,1105077,26,20042,-66
2025-04-18 08:28:13,9.60,9.60,9.60,99.90,1105178,26,19930,-66
2025-04-18 08:28:43,9.60,9.60,9.60,99.90,1105073,26,19930,-66
2025-04-18 08:29:14,9.50,9.50,9.50,99.90,1105121,26,19930,-67
2025-04-18 08:29:45,9.50,9.50,9.50,99.90,1104947,26,19930,-67
2025-04-18 08:30:15,9.50,9.50,9.50,99.90,1105086,26,19968,-66
2025-04-18 08:30:46,9.50,9.50,9.50,99.90,1105161,26,19999,-67
2025-04-18 08:31:16,9.60,9.60,9.60,99.90,1104869,26,19934,-65
2025-04-18 08:31:50,9.50,9.50,9.50,99.90,1104912,26,19930,-66
2025-04-18 08:32:20,9.50,9.50,9.50,99.90,1105097,26,19945,-66
2025-04-18 08:32:51,9.60,9.60,9.60,99.90,1105111,26,19962,-67
2025-04-18 08:33:50,9.60,9.60,9.60,99.90,1105211,26,20410,-68
2025-04-18 08:34:39,9.60,9.60,9.60,99.90,1083846,27,19938,-65
2025-04-18 08:35:29,9.60,9.60,9.60,99.90,1084591,27,19939,-66
2025-04-18 08:36:00,9.60,9.60,9.60,99.90,1083379,27,20069,-66
2025-04-18 08:36:31,9.60,9.60,9.60,99.90,1097852,27,20000,-66
2025-04-18 08:37:01,9.60,9.60,9.60,99.90,1097820,27,20025,-66
2025-04-18 08:37:32,9.60,9.60,9.60,99.90,1098713,27,19937,-66
2025-04-18 08:38:03,9.70,9.70,9.70,99.90,1098131,27,19930,-66
2025-04-18 08:38:33,9.70,9.70,9.70,99.90,1098011,27,19931,-68
2025-04-18 08:39:04,9.70,9.70,9.70,99.90,1098023,27,19943,-66
2025-04-18 08:39:35,9.70,9.70,9.70,99.90,1097921,27,19997,-65
2025-04-18 08:40:06,9.70,9.70,9.70,99.90,1090570,27,19935,-67
2025-04-18 08:40:37,9.70,9.70,9.70,99.90,1091046,27,20334,-66
2025-04-18 08:41:07,9.70,9.70,9.70,99.90,1091457,27,20367,-66
2025-04-18 08:41:38,9.70,9.70,9.70,99.90,1091422,27,19942,-67
2025-04-18 08:42:08,9.80,9.80,9.80,99.90,1083633,27,19946,-66
2025-04-18 08:42:39,9.80,9.80,9.80,99.90,1077114,27,20276,-66
2025-04-18 08:43:09,9.70,9.70,9.70,99.90,1083843,27,19943,-65
2025-04-18 08:43:40,9.80,9.80,9.80,99.90,1084431,27,19947,-65
2025-04-18 08:44:11,9.80,9.80,9.80,99.90,1091133,27,19942,-66
2025-04-18 08:44:41,9.80,9.80,9.80,99.90,1083835,27,20120,-65
2025-04-18 08:45:13,9.80,9.80,9.80,99.90,1083857,27,19939,-67
2025-04-18 08:45:45,9.90,9.90,9.90,99.90,1083509,27,19932,-66
2025-04-18 08:46:15,9.80,9.80,9.80,99.90,1078082,27,19972,-66
2025-04-18 08:46:46,9.80,9.80,9.80,99.90,1090848,27,19939,-66
2025-04-18 08:47:16,9.80,9.80,9.80,99.90,1091114,27,19931,-66
2025-04-18 08:47:47,9.80,9.80,9.80,99.90,1098059,27,19937,-66
2025-04-18 08:48:17,9.80,9.80,9.80,99.90,1097729,27,19931,-66
2025-04-18 08:48:48,9.80,9.80,9.80,99.90,1098033,27,19935,-67
2025-04-18 08:49:18,9.80,9.80,9.80,99.90,1098104,27,20030,-67
2025-04-18 08:49:49,9.80,9.80,9.80,99.90,1097880,27,20407,-66
2025-04-18 08:50:19,9.80,9.80,9.80,99.90,1097945,27,19931,-66
2025-04-18 08:50:50,9.80,9.80,9.80,99.90,1097910,27,20283,-67
2025-04-18 08:51:21,9.80,9.80,9.80,99.90,1098072,27,20000,-67
2025-04-18 08:51:51,9.80,9.80,9.80,99.90,1097907,27,19975,-66
2025-04-18 08:52:22,9.80,9.80,9.80,99.90,1097850,27,19982,-67
2025-04-18 08:52:52,9.80,9.80,9.80,99.90,1097947,27,20290,-66
2025-04-18 08:53:24,9.80,9.80,9.80,99.90,1098009,27,20371,-66
2025-04-18 08:53:57,9.90,9.90,9.90,99.90,1097898,27,20434,-67
2025-04-18 08:54:27,9.80,9.80,9.80,99.90,1097781,27,19931,-66
2025-04-18 08:54:58,9.80,9.80,9.80,99.90,1097618,27,19934,-69
2025-04-18 08:55:28,9.80,9.80,9.80,99.90,1098011,27,19966,-65
2025-04-18 08:55:59,9.80,9.80,9.80,99.90,1090363,27,20005,-65
2025-04-18 08:56:29,9.80,9.80,9.80,99.90,1090700,27,19931,-65
2025-04-18 08:57:00,9.80,9.80,9.80,99.90,1090828,27,20336,-68
2025-04-18 08:57:30,9.80,9.80,9.80,99.90,1091003,27,20380,-66
2025-04-18 08:58:01,9.90,9.90,9.90,99.90,1097870,27,19931,-66
2025-04-18 08:58:31,9.90,9.90,9.90,99.90,1097700,27,19930,-68
2025-04-18 08:59:02,9.90,9.90,9.90,99.90,1097805,27,19931,-68
2025-04-18 08:59:32,9.90,9.90,9.90,99.90,1097829,27,19934,-68
2025-04-18 09:00:04,9.90,9.90,9.90,99.90,1090724,27,19940,-67
2025-04-18 09:00:34,9.80,9.80,9.80,99.90,1083601,27,20281,-67
2025-04-18 09:01:05,9.90,9.90,9.90,99.90,1076856,27,20336,-66
2025-04-18 09:01:35,9.80,9.80,9.80,99.90,1077252,27,19940,-67
2025-04-18 09:02:06,9.80,9.80,9.80,99.90,1084111,27,19943,-68
2025-04-18 09:02:36,9.80,9.80,9.80,99.90,1090997,27,20322,-67
2025-04-18 09:03:07,9.80,9.80,9.80,99.90,1097760,27,20387,-67
2025-04-18 09:03:38,9.80,9.80,9.80,99.90,1097974,27,20387,-67
2025-04-18 09:04:09,9.90,9.90,9.90,99.90,1097705,27,19930,-67
2025-04-18 09:04:39,9.90,9.90,9.90,99.90,1097771,27,19931,-66
2025-04-18 09:05:10,9.90,9.90,9.90,99.90,1097372,27,19937,-67
2025-04-18 09:05:40,9.90,9.90,9.90,99.90,1097629,27,19932,-68
2025-04-18 09:06:11,9.90,9.90,9.90,99.90,1098680,26,19950,-66
2025-04-18 09:06:41,9.90,9.90,9.90,99.90,1104985,26,19934,-67
2025-04-18 09:07:12,9.80,9.80,9.80,99.90,1104796,26,20003,-66
2025-04-18 09:07:42,9.80,9.80,9.80,99.90,1105077,26,20004,-67
2025-04-18 09:08:13,9.80,9.80,9.80,99.90,1105036,26,20049,-66
2025-04-18 09:08:43,9.80,9.80,9.80,99.90,1105038,26,20467,-66
2025-04-18 09:09:14,9.80,9.80,9.80,99.90,1104971,26,19966,-68
2025-04-18 09:09:44,9.80,9.80,9.80,99.90,1090681,27,19963,-67
2025-04-18 09:10:15,9.80,9.80,9.80,99.90,1090554,27,19941,-67
2025-04-18 09:10:45,9.80,9.80,9.80,99.90,1090909,27,19982,-66
2025-04-18 09:11:16,9.80,9.80,9.80,99.90,1083647,27,20005,-68
2025-04-18 09:11:46,9.80,9.80,9.80,99.90,1083817,27,20005,-66
2025-04-18 09:12:17,9.80,9.80,9.80,99.90,1083823,27,19994,-67
2025-04-18 09:12:47,9.70,9.70,9.70,99.90,1084064,27,19983,-67
2025-04-18 09:13:18,9.70,9.70,9.70,99.90,1083674,27,19959,-69
2025-04-18 09:13:49,9.70,9.70,9.70,99.90,1083941,27,19972,-66
2025-04-18 09:14:20,9.70,9.70,9.70,99.90,1096024,27,19931,-66
2025-04-18 09:14:50,9.70,9.70,9.70,99.90,1098087,26,19935,-68
2025-04-18 09:15:22,9.70,9.70,9.70,99.90,1097662,27,19957,-66
2025-04-18 09:15:52,9.80,9.80,9.80,99.90,1090488,27,19963,-67
2025-04-18 09:16:23,9.80,9.80,9.80,99.90,1090754,27,20274,-67
2025-04-18 09:16:54,9.80,9.80,9.80,99.90,1091417,27,19931,-67
2025-04-18 09:17:24,9.80,9.80,9.80,99.90,1097986,26,20382,-68
2025-04-18 09:17:55,9.70,9.70,9.70,99.90,1104984,26,20010,-66
2025-04-18 09:18:25,9.80,9.80,9.80,99.90,1097964,27,19975,-67
2025-04-18 09:18:56,9.80,9.80,9.80,99.90,1090912,27,19935,-66
2025-04-18 09:19:26,9.80,9.80,9.80,99.90,1090650,27,19931,-67
2025-04-18 09:19:57,9.80,9.80,9.80,99.90,1090901,27,19935,-67
2025-04-18 09:20:27,9.80,9.80,9.80,99.90,1097795,26,19938,-66
2025-04-18 09:20:58,9.90,9.90,9.90,99.90,1104998,26,19930,-66
2025-04-18 09:21:28,9.90,9.90,9.90,99.90,1090629,27,20002,-67
2025-04-18 09:21:59,9.90,9.90,9.90,99.90,1090705,27,19931,-66
2025-04-18 09:22:30,9.90,9.90,9.90,99.90,1090885,27,20005,-67
2025-04-18 09:23:00,9.90,9.90,9.90,99.90,1090830,27,19943,-69
2025-04-18 09:23:31,9.90,9.90,9.90,99.90,1090539,27,19939,-66
2025-04-18 09:24:01,9.90,9.90,9.90,99.90,1090614,27,19931,-67
2025-04-18 09:24:32,9.90,9.90,9.90,99.90,1083627,27,19932,-66
2025-04-18 09:25:02,9.90,9.90,9.90,99.90,1083572,27,19935,-68
2025-04-18 09:25:33,9.90,9.90,9.90,99.90,1083692,27,20269,-66
2025-04-18 09:26:04,9.90,9.90,9.90,99.90,1083320,27,20369,-66
2025-04-18 09:26:34,9.90,9.90,9.90,99.90,1083925,27,19932,-68
2025-04-18 09:27:05,9.90,9.90,9.90,99.90,1083750,27,19932,-67
2025-04-18 09:27:35,9.90,9.90,9.90,99.90,1083746,27,19936,-67
2025-04-18 09:28:06,9.90,9.90,9.90,99.90,1076662,27,19937,-67
2025-04-18 09:28:36,9.90,9.90,9.90,99.90,1076902,27,19960,-69
2025-04-18 09:29:07,9.90,9.90,9.90,99.90,1076874,27,19960,-67
2025-04-18 09:29:37,10.00,10.00,10.00,99.90,1077005,27,20035,-66
2025-04-18 09:30:08,10.00,10.00,10.00,99.90,1083564,27,20044,-66
2025-04-18 09:30:38,10.00,10.00,10.00,99.90,1083892,27,20003,-68
2025-04-18 09:31:09,10.00,10.00,10.00,99.90,1083798,27,19935,-67
2025-04-18 09:31:40,10.00,10.00,10.00,99.90,1083816,27,19939,-67
2025-04-18 09:32:11,10.00,10.00,10.00,99.90,1083543,27,20002,-66
2025-04-18 09:32:41,10.00,10.00,10.00,99.90,1083852,27,20002,-67
2025-04-18 09:33:12,10.10,10.10,10.10,99.90,1083742,27,19938,-67
2025-04-18 09:33:42,10.00,10.00,10.00,99.90,1083787,27,19932,-68
2025-04-18 09:34:13,10.10,10.10,10.10,99.90,1083550,27,20276,-67
2025-04-18 09:34:43,10.10,10.10,10.10,99.90,1076741,27,20307,-68
2025-04-18 09:35:14,10.10,10.10,10.10,99.90,1076866,27,19947,-67
2025-04-18 09:35:44,10.10,10.10,10.10,99.90,1076603,27,19936,-67
2025-04-18 09:36:15,10.10,10.10,10.10,99.90,1076792,27,20000,-67
2025-04-18 09:36:45,10.10,10.10,10.10,99.90,1083876,27,19935,-66
2025-04-18 09:37:16,10.10,10.10,10.10,99.90,1083772,27,19932,-66
2025-04-18 09:37:47,10.10,10.10,10.10,99.90,1083755,27,19963,-67
2025-04-18 09:38:17,10.10,10.10,10.10,99.90,1083587,27,20063,-66
2025-04-18 09:38:48,10.10,10.10,10.10,99.90,1083843,27,19932,-66
2025-04-18 09:39:52,10.10,10.10,10.10,99.90,1122250,26,19929,-66
2025-04-18 09:40:22,10.10,10.10,10.10,99.90,1121058,26,20814,-66
2025-04-18 09:40:53,10.20,10.20,10.20,99.90,1124921,26,20237,-67
2025-04-18 09:41:23,10.20,10.20,10.20,99.90,1122828,26,20263,-67
2025-04-18 09:41:54,10.20,10.20,10.20,99.90,1112070,26,19936,-66
2025-04-18 09:42:24,10.10,10.10,10.10,99.90,1115665,26,20008,-66
2025-04-18 09:42:55,10.20,10.20,10.20,99.90,1119471,26,19936,-68
2025-04-18 09:43:25,10.20,10.20,10.20,99.90,1119352,26,19929,-67
2025-04-18 09:43:56,10.20,10.20,10.20,99.90,1119453,26,19929,-66
2025-04-18 09:44:26,10.10,10.10,10.10,99.90,1119168,26,19933,-65
2025-04-18 09:44:57,10.10,10.10,10.10,99.90,1119249,26,19937,-66
2025-04-18 09:45:27,10.10,10.10,10.10,99.90,1119577,26,19936,-66
2025-04-18 09:45:58,10.10,10.10,10.10,99.90,1119032,26,19936,-65
2025-04-18 09:46:28,10.10,10.10,10.10,99.90,1111816,26,19937,-67
2025-04-18 09:46:59,10.10,10.10,10.10,99.90,1104982,26,19937,-66
2025-04-18 09:47:29,10.10,10.10,10.10,99.90,1104878,26,19941,-66
2025-04-18 09:48:00,10.10,10.10,10.10,99.90,1105048,26,19937,-66
2025-04-18 09:48:30,10.10,10.10,10.10,99.90,1111866,26,20295,-68
2025-04-18 09:49:01,10.10,10.10,10.10,99.90,1119509,26,20098,-65
2025-04-18 09:49:31,10.10,10.10,10.10,99.90,1112044,26,20375,-66
2025-04-18 09:50:02,10.10,10.10,10.10,99.90,1112190,26,20426,-66
2025-04-18 09:50:33,10.10,10.10,10.10,99.90,1112104,26,20369,-68
2025-04-18 09:51:05,10.10,10.10,10.10,99.90,1112089,26,20284,-66
2025-04-18 09:51:35,10.20,10.20,10.20,99.90,1119552,26,20392,-66
2025-04-18 09:52:06,10.20,10.20,10.20,99.90,1097636,27,19930,-66
2025-04-18 09:52:36,10.20,10.20,10.20,99.90,1083491,27,20002,-66
2025-04-18 09:53:07,10.20,10.20,10.20,99.90,1083440,27,19939,-68
2025-04-18 09:53:38,10.20,10.20,10.20,99.90,1083730,27,19959,-67
2025-04-18 09:54:08,10.30,10.30,10.30,99.90,1083783,27,20482,-65
2025-04-18 09:54:39,10.30,10.30,10.30,99.90,1090740,27,19970,-67
2025-04-18 09:55:09,10.30,10.30,10.30,99.90,1097485,27,20454,-65
2025-04-18 09:55:40,10.30,10.30,10.30,99.90,1090379,27,20379,-67
2025-04-18 09:56:10,10.30,10.30,10.30,99.90,1090764,27,19931,-66
2025-04-18 09:56:41,10.40,10.40,10.40,99.90,1090670,27,19931,-66
2025-04-18 09:57:12,10.40,10.40,10.40,99.90,1090490,27,19938,-66
2025-04-18 09:57:42,10.40,10.40,10.40,99.90,1090719,27,19943,-66
2025-04-18 09:58:13,10.40,10.40,10.40,99.90,1090865,27,20352,-67
2025-04-18 09:58:43,10.50,10.50,10.50,99.90,1097736,27,20294,-66
2025-04-18 09:59:14,10.50,10.50,10.50,99.90,1097346,27,19934,-66
2025-04-18 09:59:44,10.50,10.50,10.50,99.90,1097746,27,19935,-66
2025-04-18 10:00:15,10.50,10.50,10.50,99.90,1076770,27,19932,-68
2025-04-18 10:00:45,10.60,10.60,10.60,99.90,1076837,27,20405,-66
2025-04-18 10:01:16,10.60,10.60,10.60,99.90,1076757,27,19932,-66
2025-04-18 10:01:46,10.70,10.70,10.70,99.90,1076870,27,20604,-66
2025-04-18 10:02:17,10.70,10.70,10.70,99.90,1076877,27,20003,-68
2025-04-18 10:02:47,10.70,10.70,10.70,99.90,1076943,27,20331,-67
2025-04-18 10:03:18,10.80,10.80,10.80,99.90,1076621,27,20413,-67
2025-04-18 10:03:48,10.80,10.80,10.80,99.90,1076809,27,20361,-66
2025-04-18 10:04:19,10.80,10.80,10.80,99.90,1076842,27,20029,-67
2025-04-18 10:04:49,10.90,10.90,10.90,99.90,1076825,27,20340,-67
2025-04-18 10:05:20,10.90,10.90,10.90,99.90,1076383,27,19932,-65
2025-04-18 10:05:51,10.90,10.90,10.90,99.90,1076397,27,19951,-66
2025-04-18 10:06:21,10.90,10.90,10.90,99.90,1076781,27,19961,-67
2025-04-18 10:06:52,10.90,10.90,10.90,99.90,1076790,27,19936,-66
2025-04-18 10:07:22,11.00,11.00,11.00,99.90,1076608,27,20510,-66
2025-04-18 10:07:53,11.00,11.00,11.00,99.90,1076803,27,20066,-65
2025-04-18 10:08:23,11.00,11.00,11.00,99.90,1076794,27,19940,-67
2025-04-18 10:08:54,11.00,11.00,11.00,99.90,1076863,27,19989,-67
2025-04-18 10:09:24,11.10,11.10,11.10,99.90,1076511,27,20534,-66
2025-04-18 10:09:55,11.10,11.10,11.10,99.90,1076795,27,19943,-68
2025-04-18 10:10:26,11.20,11.20,11.20,99.90,1076907,27,20261,-67
2025-04-18 10:10:57,11.20,11.20,11.20,99.90,1076844,27,19932,-66
2025-04-18 10:11:27,11.30,11.30,11.30,99.90,1076716,27,19940,-68
2025-04-18 10:11:58,11.40,11.40,11.40,99.90,1076823,27,19940,-67
2025-04-18 10:12:28,11.40,11.40,11.40,99.90,1076947,27,19936,-66
2025-04-18 10:12:59,11.50,11.50,11.50,99.90,1076918,27,20009,-66
2025-04-18 10:13:29,11.50,11.50,11.50,99.90,1069582,27,20005,-67
2025-04-18 10:14:00,11.60,11.60,11.60,99.90,1069809,27,19932,-66
2025-04-18 10:14:30,11.60,11.60,11.60,99.90,1070150,27,19933,-66
2025-04-18 10:15:01,11.60,11.60,11.60,99.90,1069932,27,19932,-66
2025-04-18 10:15:31,11.70,11.70,11.70,99.90,1063169,27,20011,-67
2025-04-18 10:16:02,11.70,11.70,11.70,99.90,1062762,27,19945,-66
2025-04-18 10:16:32,11.70,11.70,11.70,99.90,1056042,27,19934,-66
2025-04-18 10:17:03,11.60,11.60,11.60,99.90,1049580,28,19960,-66
2025-04-18 10:17:33,11.60,11.60,11.60,99.90,1050029,28,19935,-67
2025-04-18 10:18:04,11.60,11.60,11.60,99.90,1050095,28,19934,-70
2025-04-18 10:18:35,11.60,11.60,11.60,99.90,1056706,27,19945,-67
2025-04-18 10:19:05,11.50,11.50,11.50,99.90,1063375,27,19937,-68
2025-04-18 10:19:36,11.50,11.50,11.50,99.90,1063189,27,19933,-65
2025-04-18 10:20:06,11.50,11.50,11.50,99.90,1063156,27,19933,-67
2025-04-18 10:20:37,11.40,11.40,11.40,99.90,1069909,27,20213,-67
2025-04-18 10:21:07,11.40,11.40,11.40,99.90,1069907,27,19933,-68
2025-04-18 10:21:38,11.40,11.40,11.40,99.90,1069827,27,19933,-67
2025-04-18 10:22:08,11.40,11.40,11.40,99.90,1069659,27,19933,-67
2025-04-18 10:22:39,11.40,11.40,11.40,99.90,1069996,27,19944,-66
2025-04-18 10:23:09,11.40,11.40,11.40,99.90,1069798,27,19944,-68
2025-04-18 10:23:40,11.40,11.40,11.40,99.90,1069859,27,19933,-67
2025-04-18 10:24:10,11.30,11.30,11.30,99.90,1078092,27,19936,-66
2025-04-18 10:24:41,11.30,11.30,11.30,99.90,1083604,27,19938,-66
2025-04-18 10:25:11,11.30,11.30,11.30,99.90,1083290,27,19981,-68
2025-04-18 10:25:42,11.30,11.30,11.30,99.90,1083159,27,19932,-67
2025-04-18 10:26:12,11.30,11.30,11.30,99.90,1083277,27,20069,-66
2025-04-18 10:26:43,11.30,11.30,11.30,99.90,1083599,27,19931,-66
2025-04-18 10:27:13,11.30,11.30,11.30,99.90,1083469,27,19932,-68
2025-04-18 10:27:44,11.30,11.30,11.30,99.90,1083622,27,20380,-66
2025-04-18 10:28:14,11.30,11.30,11.30,99.90,1083103,27,19932,-65
2025-04-18 10:28:45,11.30,11.30,11.30,99.90,1083414,27,20399,-66
2025-04-18 10:29:15,11.40,11.40,11.40,99.90,1083422,27,19967,-67
2025-04-18 10:29:46,11.40,11.40,11.40,99.90,1083520,27,19931,-66
2025-04-18 10:30:16,11.40,11.40,11.40,99.90,1083467,27,19932,-66
2025-04-18 10:30:47,11.40,11.40,11.40,99.90,1083504,27,20279,-66
2025-04-18 10:31:17,11.40,11.40,11.40,99.90,1083435,27,20402,-68
2025-04-18 10:31:48,11.40,11.40,11.40,99.90,1083597,27,19964,-67
2025-04-18 10:32:18,11.40,11.40,11.40,99.90,1087844,27,20453,-66
2025-04-18 10:32:49,11.40,11.40,11.40,99.90,1097477,27,19975,-67
2025-04-18 10:33:20,11.50,11.50,11.50,99.90,1097384,27,20321,-67
2025-04-18 10:33:50,11.50,11.50,11.50,99.90,1097530,27,19939,-66
2025-04-18 10:34:21,11.50,11.50,11.50,99.90,1090116,27,19947,-66
2025-04-18 10:34:51,11.60,11.60,11.60,99.90,1090176,27,19994,-66
2025-04-18 10:35:22,11.60,11.60,11.60,99.90,1090476,27,19975,-67
2025-04-18 10:35:52,11.60,11.60,11.60,99.90,1082988,27,19938,-66
2025-04-18 10:36:23,11.70,11.70,11.70,99.90,1090202,27,19938,-66
2025-04-18 10:36:53,11.70,11.70,11.70,99.90,1090348,27,19960,-65
2025-04-18 10:37:24,11.70,11.70,11.70,99.90,1090540,27,19931,-68
2025-04-18 10:37:54,11.70,11.70,11.70,99.90,1097562,27,19931,-65
2025-04-18 10:38:25,11.80,11.80,11.80,99.90,1090332,27,19931,-65
2025-04-18 10:38:55,11.80,11.80,11.80,99.90,1090373,27,19931,-67
2025-04-18 10:39:26,11.80,11.80,11.80,99.90,1090387,27,19931,-66
2025-04-18 10:39:56,11.80,11.80,11.80,99.90,1090491,27,19982,-66
2025-04-18 10:40:27,11.90,11.90,11.90,99.90,1097470,27,19939,-66
2025-04-18 10:40:58,11.90,11.90,11.90,99.90,1097363,27,19937,-68
2025-04-18 10:41:28,11.90,11.90,11.90,99.90,1090254,27,19935,-66
2025-04-18 10:41:59,11.90,11.90,11.90,99.90,1090383,27,19937,-65
2025-04-18 10:42:29,11.90,11.90,11.90,99.90,1090442,27,19931,-66
2025-04-18 10:43:00,11.90,11.90,11.90,99.90,1097003,27,19931,-67
2025-04-18 10:43:30,11.90,11.90,11.90,99.90,1097280,27,20000,-67
2025-04-18 10:44:01,11.80,11.80,11.80,99.90,1097410,27,19937,-66
2025-04-18 10:44:31,11.80,11.80,11.80,99.90,1090235,27,19938,-66
2025-04-18 10:45:02,11.80,11.80,11.80,99.90,1090055,27,19939,-67
2025-04-18 10:45:32,11.80,11.80,11.80,99.90,1094655,27,19931,-66
2025-04-18 10:46:03,11.80,11.80,11.80,99.90,1097033,27,19938,-67
2025-04-18 10:46:33,11.80,11.80,11.80,99.90,1097478,27,19931,-66
2025-04-18 10:47:04,11.80,11.80,11.80,99.90,1096879,27,20026,-68
2025-04-18 10:47:34,11.80,11.80,11.80,99.90,1110552,26,19931,-66
2025-04-18 10:48:05,11.80,11.80,11.80,99.90,1119300,26,19929,-65
2025-04-18 10:48:35,11.80,11.80,11.80,99.90,1119214,26,19929,-66
2025-04-18 10:49:06,11.80,11.80,11.80,99.90,1124636,26,19960,-66
2025-04-18 10:49:36,11.80,11.80,11.80,99.90,1122832,26,19933,-66
2025-04-18 10:50:08,11.80,11.80,11.80,99.90,1124812,26,19956,-65
2025-04-18 10:50:38,11.80,11.80,11.80,99.90,1119013,26,19929,-66
2025-04-18 10:51:09,11.80,11.80,11.80,99.90,1120770,26,19933,-66
2025-04-18 10:51:40,11.80,11.80,11.80,99.90,1118957,26,20519,-66
2025-04-18 10:52:10,11.80,11.80,11.80,99.90,1119567,26,19961,-66
2025-04-18 10:52:41,11.80,11.80,11.80,99.90,1112154,26,19969,-66
2025-04-18 10:53:11,11.80,11.80,11.80,99.90,1104413,26,19941,-66
2025-04-18 10:53:42,11.80,11.80,11.80,99.90,1111920,26,20016,-68
2025-04-18 10:54:12,11.80,11.80,11.80,99.90,1111815,26,20373,-66
2025-04-18 10:54:43,11.80,11.80,11.80,99.90,1119523,26,19937,-66
2025-04-18 10:55:13,11.80,11.80,11.80,99.90,1118805,26,19941,-66
2025-04-18 10:55:45,11.70,11.70,11.70,99.90,1126522,26,19928,-67
2025-04-18 10:56:16,11.70,11.70,11.70,99.90,1133261,26,19928,-67
2025-04-18 10:56:46,11.70,11.70,11.70,99.90,1126787,26,19928,-66
2025-04-18 10:57:17,11.70,11.70,11.70,99.90,1125963,26,20323,-65
2025-04-18 10:57:47,11.70,11.70,11.70,99.90,1119524,26,19928,-66
2025-04-18 10:58:18,11.70,11.70,11.70,99.90,1119541,26,19929,-68
2025-04-18 10:58:48,11.60,11.60,11.60,99.90,1119819,26,20272,-66
2025-04-18 10:59:19,11.60,11.60,11.60,99.90,1119415,26,19998,-66
2025-04-18 10:59:50,11.60,11.60,11.60,99.90,1119625,26,19978,-65
2025-04-18 11:00:20,11.60,11.60,11.60,99.90,1121376,26,19937,-67
2025-04-18 11:00:51,11.70,11.70,11.70,99.90,1127234,26,19934,-67
2025-04-18 11:01:21,11.60,11.60,11.60,99.90,1124899,26,19928,-66
2025-04-18 11:01:52,11.60,11.60,11.60,99.90,1119553,26,19935,-66
2025-04-18 11:02:22,11.60,11.60,11.60,99.90,1121867,26,19929,-68
2025-04-18 11:02:53,11.60,11.60,11.60,99.90,1118817,26,19973,-66
2025-04-18 11:03:23,11.60,11.60,11.60,99.90,1116262,26,19936,-67
2025-04-18 11:03:54,11.60,11.60,11.60,99.90,1111446,26,19974,-66
2025-04-18 11:04:25,11.50,11.50,11.50,99.90,1113996,26,19936,-67
2025-04-18 11:04:55,11.50,11.50,11.50,99.90,1118760,26,20018,-67
2025-04-18 11:05:26,11.50,11.50,11.50,99.90,1118834,26,19929,-67
2025-04-18 11:05:56,11.50,11.50,11.50,99.90,1110990,26,19929,-67
2025-04-18 11:06:27,11.50,11.50,11.50,99.90,1108388,26,20329,-67
2025-04-18 11:06:57,11.40,11.40,11.40,99.90,1104577,26,20396,-68
2025-04-18 11:07:28,11.40,11.40,11.40,99.90,1107937,26,19937,-66
2025-04-18 11:07:58,11.40,11.40,11.40,99.90,1118815,26,19936,-67
2025-04-18 11:08:29,11.40,11.40,11.40,99.90,1118870,26,20327,-66
2025-04-18 11:09:00,11.40,11.40,11.40,99.90,1119165,26,19973,-66
2025-04-18 11:09:30,11.40,11.40,11.40,99.90,1118890,26,19932,-67
2025-04-18 11:10:01,11.30,11.30,11.30,99.90,1118926,26,19960,-66
2025-04-18 11:10:31,11.30,11.30,11.30,99.90,1114559,26,19929,-66
2025-04-18 11:11:02,11.30,11.30,11.30,99.90,1111799,26,19929,-67
2025-04-18 11:11:38,11.30,11.30,11.30,99.90,1116041,26,20024,-71
2025-04-18 11:12:09,11.30,11.30,11.30,99.90,1103274,26,20062,-67
2025-04-18 11:12:39,11.30,11.30,11.30,99.90,1098168,26,20533,-67
2025-04-18 11:13:10,11.30,11.30,11.30,99.90,1097181,27,19931,-72
2025-04-18 11:13:40,11.20,11.20,11.20,99.90,1103652,26,19980,-72
2025-04-18 11:14:11,11.20,11.20,11.20,99.90,1118843,26,19937,-72
2025-04-18 11:14:41,11.20,11.20,11.20,99.90,1105019,26,20069,-69
2025-04-18 11:15:12,11.20,11.20,11.20,99.90,1089930,27,20314,-70
2025-04-18 11:15:43,11.20,11.20,11.20,99.90,1089846,27,19931,-67
2025-04-18 11:16:13,11.20,11.20,11.20,99.90,1097142,26,19931,-68
2025-04-18 11:16:46,11.20,11.20,11.20,99.90,1090191,27,19978,-69
2025-04-18 11:17:16,11.20,11.20,11.20,99.90,1090145,27,20439,-67
2025-04-18 11:17:47,11.20,11.20,11.20,99.90,1090342,27,19935,-67
2025-04-18 11:18:17,11.10,11.10,11.10,99.90,1090514,27,19939,-67
2025-04-18 11:18:48,11.10,11.10,11.10,99.90,1092641,27,20096,-67
2025-04-18 11:19:18,11.10,11.10,11.10,99.90,1097208,27,20449,-68
2025-04-18 11:19:49,11.10,11.10,11.10,99.90,1097455,27,19938,-67
2025-04-18 11:20:19,11.10,11.10,11.10,99.90,1096859,27,19931,-67
2025-04-18 11:20:50,11.10,11.10,11.10,99.90,1104483,26,19930,-68
2025-04-18 11:21:20,11.00,11.00,11.00,99.90,1104330,26,19937,-68
2025-04-18 11:21:51,11.00,11.00,11.00,99.90,1104524,26,19938,-67
2025-04-18 11:22:22,11.00,11.00,11.00,99.90,1104325,26,20374,-67
2025-04-18 11:22:52,11.10,11.10,11.10,99.90,1104490,26,19934,-67
2025-04-18 11:23:23,11.00,11.00,11.00,99.90,1104405,26,19944,-67
2025-04-18 11:23:53,11.00,11.00,11.00,99.90,1104404,26,19966,-67
2025-04-18 11:24:24,11.00,11.00,11.00,99.90,1104182,26,20669,-66
2025-04-18 11:24:54,11.00,11.00,11.00,99.90,1104239,26,20043,-68
2025-04-18 11:25:25,11.00,11.00,11.00,99.90,1104365,26,19942,-67
2025-04-18 11:25:56,11.00,11.00,11.00,99.90,1104162,26,19970,-67
2025-04-18 11:26:26,11.00,11.00,11.00,99.90,1103935,26,19930,-67
2025-04-18 11:26:57,10.90,10.90,10.90,99.90,1104391,26,19936,-67
2025-04-18 11:27:27,10.90,10.90,10.90,99.90,1104358,26,19930,-66
2025-04-18 11:27:58,10.90,10.90,10.90,99.90,1104054,26,20389,-66
2025-04-18 11:28:28,10.90,10.90,10.90,99.90,1103329,26,19933,-67
2025-04-18 11:29:04,10.90,10.90,10.90,99.90,1104089,26,19979,-67
2025-04-18 11:29:35,10.90,10.90,10.90,99.90,1104799,26,20860,-67
2025-04-18 11:30:05,10.90,10.90,10.90,99.90,1104472,26,19930,-67
2025-04-18 11:30:36,10.80,10.80,10.80,99.90,1104294,26,19930,-67
2025-04-18 11:31:07,10.80,10.80,10.80,99.90,1104474,26,19930,-68
2025-04-18 11:31:37,10.80,10.80,10.80,99.90,1104555,26,19930,-67
2025-04-18 11:32:08,10.80,10.80,10.80,99.90,1104474,26,20313,-67
2025-04-18 11:32:38,10.80,10.80,10.80,99.90,1104336,26,19958,-67
2025-04-18 11:33:09,10.80,10.80,10.80,99.90,1104323,26,19930,-67
2025-04-18 11:33:39,10.80,10.80,10.80,99.90,1104396,26,19930,-67
2025-04-18 11:34:10,10.80,10.80,10.80,99.90,1104395,26,19962,-67
2025-04-18 11:34:40,10.80,10.80,10.80,99.90,1105640,26,19946,-68
2025-04-18 11:35:11,10.80,10.80,10.80,99.90,1118627,26,19960,-67
2025-04-18 11:35:41,10.80,10.80,10.80,99.90,1118449,26,19935,-67
2025-04-18 11:36:12,10.80,10.80,10.80,99.90,1118994,26,19929,-67
2025-04-18 11:36:42,10.80,10.80,10.80,99.90,1118982,26,19936,-68
2025-04-18 11:37:13,10.80,10.80,10.80,99.90,1118606,26,19961,-67
2025-04-18 11:37:44,10.80,10.80,10.80,99.90,1118914,26,19933,-68
2025-04-18 11:38:14,10.80,10.80,10.80,99.90,1111542,26,19933,-68
2025-04-18 11:38:45,10.80,10.80,10.80,99.90,1111645,26,19933,-67
2025-04-18 11:39:15,10.80,10.80,10.80,99.90,1111411,26,19962,-67
2025-04-18 11:39:46,10.80,10.80,10.80,99.90,1111462,26,19936,-67
2025-04-18 11:40:17,10.80,10.80,10.80,99.90,1118716,26,19936,-67
2025-04-18 11:40:47,10.80,10.80,10.80,99.90,1111560,26,19941,-68
2025-04-18 11:41:19,10.80,10.80,10.80,99.90,1111012,26,19930,-67
2025-04-18 11:41:49,10.70,10.70,10.70,99.90,1111511,26,19929,-67
2025-04-18 11:42:20,10.80,10.80,10.80,99.90,1112018,26,20721,-67
2025-04-18 11:42:50,10.80,10.80,10.80,99.90,1118863,26,19933,-68
2025-04-18 11:43:21,10.70,10.70,10.70,99.90,1111408,26,19941,-67
2025-04-18 11:43:52,10.80,10.80,10.80,99.90,1111501,26,19941,-67
2025-04-18 11:44:22,10.80,10.80,10.80,99.90,1111566,26,19934,-67
2025-04-18 11:44:53,10.80,10.80,10.80,99.90,1104167,26,19937,-67
2025-04-18 11:45:25,10.80,10.80,10.80,99.90,1111378,26,19941,-67
2025-04-18 11:45:55,10.80,10.80,10.80,99.90,1111090,26,19929,-67
2025-04-18 11:46:26,10.80,10.80,10.80,99.90,1111932,26,19937,-67
2025-04-18 11:46:56,10.80,10.80,10.80,99.90,1118924,26,19929,-67
2025-04-18 11:47:27,10.80,10.80,10.80,99.90,1133501,26,19996,-67
2025-04-18 11:47:58,10.80,10.80,10.80,99.90,1126904,26,19952,-67
2025-04-18 11:48:28,10.90,10.90,10.90,99.90,1126866,26,19929,-67
2025-04-18 11:48:59,10.90,10.90,10.90,99.90,1126856,26,19936,-68
2025-04-18 11:49:29,10.90,10.90,10.90,99.90,1126508,26,19936,-67
2025-04-18 11:50:00,10.90,10.90,10.90,99.90,1126920,26,19936,-67
2025-04-18 11:50:31,10.90,10.90,10.90,99.90,1126016,26,20057,-66
2025-04-18 11:51:01,11.00,11.00,11.00,99.90,1126626,26,19928,-67
2025-04-18 11:51:32,11.00,11.00,11.00,99.90,1126104,26,19940,-67
2025-04-18 11:52:02,11.00,11.00,11.00,99.90,1126581,26,19928,-67
2025-04-18 11:52:33,11.00,11.00,11.00,99.90,1126854,26,19928,-67
2025-04-18 11:53:03,11.10,11.10,11.10,99.90,1126820,26,19935,-68
2025-04-18 11:53:34,11.10,11.10,11.10,99.90,1126586,26,19940,-68
2025-04-18 11:54:04,11.10,11.10,11.10,99.90,1126880,26,19929,-68
2025-04-18 11:54:35,11.10,11.10,11.10,99.90,1126978,26,19929,-67
2025-04-18 11:55:06,11.10,11.10,11.10,99.90,1126558,26,19980,-68
2025-04-18 11:55:36,11.20,11.20,11.20,99.90,1126504,26,19977,-68
2025-04-18 11:56:07,11.20,11.20,11.20,99.90,1118611,26,19979,-67
2025-04-18 11:56:37,11.20,11.20,11.20,99.90,1118887,26,19929,-68
2025-04-18 11:57:08,11.20,11.20,11.20,99.90,1118992,26,19970,-67
2025-04-18 11:57:38,11.10,11.10,11.10,99.90,1118898,26,19929,-68
2025-04-18 11:58:09,11.20,11.20,11.20,99.90,1118641,26,19941,-68
2025-04-18 11:58:39,11.20,11.20,11.20,99.90,1118855,26,19940,-68
2025-04-18 11:59:10,11.20,11.20,11.20,99.90,1118913,26,20387,-68
2025-04-18 11:59:41,11.20,11.20,11.20,99.90,1119008,26,19929,-68
2025-04-18 12:00:12,11.20,11.20,11.20,99.90,1111387,26,20003,-68
2025-04-18 12:00:42,11.20,11.20,11.20,99.90,1111728,26,19930,-68
2025-04-18 12:01:13,11.20,11.20,11.20,99.90,1097112,27,19931,-68
2025-04-18 12:01:44,11.20,11.20,11.20,99.90,1097612,26,19937,-67
2025-04-18 12:02:14,11.20,11.20,11.20,99.90,1104210,26,20000,-67
2025-04-18 12:02:45,11.20,11.20,11.20,99.90,1104222,26,19930,-68
2025-04-18 12:03:15,11.20,11.20,11.20,99.90,1104282,26,19934,-68
2025-04-18 12:03:46,11.20,11.20,11.20,99.90,1104331,26,20051,-68
2025-04-18 12:04:16,11.20,11.20,11.20,99.90,1104060,26,20323,-67
2025-04-18 12:04:47,11.20,11.20,11.20,99.90,1104184,26,19937,-68
2025-04-18 12:05:17,11.20,11.20,11.20,99.90,1104392,26,19934,-67
2025-04-18 12:05:48,11.30,11.30,11.30,99.90,1104048,26,19934,-68
2025-04-18 12:06:18,11.20,11.20,11.20,99.90,1104194,26,19978,-67
2025-04-18 12:06:49,11.20,11.20,11.20,99.90,1104368,26,19934,-67
2025-04-18 12:07:20,11.30,11.30,11.30,99.90,1104473,26,20442,-67
2025-04-18 12:07:51,11.30,11.30,11.30,99.90,1104389,26,19985,-68
2025-04-18 12:08:21,11.30,11.30,11.30,99.90,1104036,26,19981,-68
2025-04-18 12:08:52,11.30,11.30,11.30,99.90,1104352,26,19966,-67
2025-04-18 12:09:22,11.20,11.20,11.20,99.90,1104293,26,20003,-67
2025-04-18 12:09:53,11.20,11.20,11.20,99.90,1104365,26,20324,-67
2025-04-18 12:10:23,11.20,11.20,11.20,99.90,1103935,26,20281,-67
2025-04-18 12:10:54,11.20,11.20,11.20,99.90,1104316,26,20418,-68
2025-04-18 12:11:24,11.20,11.20,11.20,99.90,1104231,26,19970,-68
2025-04-18 12:11:55,11.20,11.20,11.20,99.90,1104353,26,20275,-68
2025-04-18 12:12:25,11.20,11.20,11.20,99.90,1104180,26,19930,-68
2025-04-18 12:12:56,11.20,11.20,11.20,99.90,1104332,26,19930,-68
2025-04-18 12:13:27,11.20,11.20,11.20,99.90,1104073,26,19930,-67
2025-04-18 12:13:57,11.20,11.20,11.20,99.90,1104324,26,19930,-68
2025-04-18 12:14:31,11.20,11.20,11.20,99.90,1104176,26,19930,-67
2025-04-18 12:15:02,11.20,11.20,11.20,99.90,1104116,26,20353,-68
2025-04-18 12:15:33,11.20,11.20,11.20,99.90,1104350,26,20370,-67
2025-04-18 12:16:08,11.20,11.20,11.20,99.90,1103927,26,19931,-67
2025-04-18 12:16:44,11.20,11.20,11.20,99.90,1096872,27,19937,-67
2025-04-18 12:17:15,11.20,11.20,11.20,99.90,1097167,27,19930,-67
2025-04-18 12:17:58,11.20,11.20,11.20,99.90,1097171,27,19939,-67
2025-04-18 12:18:29,11.20,11.20,11.20,99.90,1097117,27,19931,-71
2025-04-18 12:19:02,11.20,11.20,11.20,99.90,1097023,27,19940,-68
2025-04-18 12:19:34,11.20,11.20,11.20,99.90,1097124,27,20364,-67
2025-04-18 12:20:05,11.20,11.20,11.20,99.90,1097241,27,20416,-67
2025-04-18 12:20:37,11.20,11.20,11.20,99.90,1096611,27,19930,-68
2025-04-18 12:21:10,11.20,11.20,11.20,99.90,1097112,27,19931,-67
2025-04-18 12:21:44,11.20,11.20,11.20,99.90,1096989,27,19946,-67
2025-04-18 12:22:18,11.20,11.20,11.20,99.90,1097198,27,19939,-67
2025-04-18 12:22:49,11.20,11.20,11.20,99.90,1096953,27,20016,-68
2025-04-18 12:23:20,11.20,11.20,11.20,99.90,1097077,27,20001,-66
2025-04-18 12:23:56,11.20,11.20,11.20,99.90,1097057,27,20379,-67
2025-04-18 12:24:30,11.20,11.20,11.20,99.90,1096748,27,19941,-68
2025-04-18 12:25:02,11.10,11.10,11.10,99.90,1096659,27,19935,-69
2025-04-18 12:25:32,11.10,11.10,11.10,99.90,1097065,27,19978,-72
2025-04-18 12:26:04,11.10,11.10,11.10,99.90,1096608,27,19931,-67
2025-04-18 12:26:36,11.10,11.10,11.10,99.90,1089951,27,19931,-71
2025-04-18 12:27:07,11.00,11.00,11.00,99.90,1089774,27,19943,-68
2025-04-18 12:27:37,11.00,11.00,11.00,99.90,1089946,27,20391,-70
2025-04-18 12:28:08,10.90,10.90,10.90,99.90,1094407,26,20379,-68
2025-04-18 12:28:38,10.70,10.70,10.70,99.90,1104205,26,19930,-68
2025-04-18 12:29:09,10.70,10.70,10.70,99.90,1103897,26,19929,-68
2025-04-18 12:29:40,10.70,10.70,10.70,99.90,1104146,26,19930,-68
2025-04-18 12:30:10,10.70,10.70,10.70,99.90,1104204,26,19930,-67
2025-04-18 12:30:41,10.60,10.60,10.60,99.90,1104237,26,19933,-67
2025-04-18 12:31:11,10.60,10.60,10.60,99.90,1089686,27,19931,-68
2025-04-18 12:31:42,10.60,10.60,10.60,99.90,1090024,27,20447,-67
2025-04-18 12:32:13,10.60,10.60,10.60,99.90,1090072,27,20331,-68
2025-04-18 12:32:43,10.60,10.60,10.60,99.90,1083060,27,20364,-67
2025-04-18 12:33:14,10.60,10.60,10.60,99.90,1086468,27,19955,-68
2025-04-18 12:33:44,10.70,10.70,10.70,99.90,1089870,27,19942,-67
2025-04-18 12:34:15,10.70,10.70,10.70,99.90,1090131,27,19931,-67
2025-04-18 12:34:46,10.80,10.80,10.80,99.90,1096944,27,19935,-67
2025-04-18 12:35:16,10.80,10.80,10.80,99.90,1096844,27,19937,-67
2025-04-18 12:35:47,10.80,10.80,10.80,99.90,1096634,27,19941,-68
2025-04-18 12:36:17,10.90,10.90,10.90,99.90,1097177,27,19931,-68
2025-04-18 12:36:48,10.90,10.90,10.90,99.90,1097184,27,20016,-68
2025-04-18 12:37:18,10.90,10.90,10.90,99.90,1082834,27,20463,-68
2025-04-18 12:37:49,10.90,10.90,10.90,99.90,1082912,27,20761,-67
2025-04-18 12:38:20,10.90,10.90,10.90,99.90,1083037,27,19931,-68
2025-04-18 12:38:50,10.90,10.90,10.90,99.90,1083133,27,19932,-67
2025-04-18 12:39:21,11.00,11.00,11.00,99.90,1082670,27,19938,-67
2025-04-18 12:39:52,11.00,11.00,11.00,99.90,1083286,27,19932,-67
2025-04-18 12:40:23,11.00,11.00,11.00,99.90,1083651,27,19931,-67
2025-04-18 12:40:53,11.00,11.00,11.00,99.90,1083808,27,19932,-67
2025-04-18 12:41:24,11.00,11.00,11.00,99.90,1076880,27,19939,-67
2025-04-18 12:41:54,11.00,11.00,11.00,99.90,1076761,27,19936,-68
2025-04-18 12:42:25,11.00,11.00,11.00,99.90,1077028,27,20388,-67
2025-04-18 12:42:55,11.10,11.10,11.10,99.90,1076872,27,19944,-67
2025-04-18 12:43:26,11.10,11.10,11.10,99.90,1083436,27,20047,-67
2025-04-18 12:43:56,11.10,11.10,11.10,99.90,1083782,27,19967,-67
2025-04-18 12:44:27,11.10,11.10,11.10,99.90,1083767,27,20066,-66
2025-04-18 12:44:57,11.10,11.10,11.10,99.90,1069843,27,19960,-66
2025-04-18 12:45:28,11.10,11.10,11.10,99.90,1070226,27,19962,-67
2025-04-18 12:45:58,11.10,11.10,11.10,99.90,1069591,27,20704,-66
2025-04-18 12:46:29,11.20,11.20,11.20,99.90,1070279,27,19939,-66
2025-04-18 12:47:00,11.20,11.20,11.20,99.90,1083819,27,20036,-67
2025-04-18 12:47:30,11.20,11.20,11.20,99.90,1076876,27,20080,-67
2025-04-18 12:48:01,11.20,11.20,11.20,99.90,1076701,27,19938,-67
2025-04-18 12:48:31,11.20,11.20,11.20,99.90,1080436,27,19932,-66
2025-04-18 12:49:02,11.20,11.20,11.20,99.90,1090777,27,19963,-67
2025-04-18 12:49:32,11.20,11.20,11.20,99.90,1097602,27,19930,-67
2025-04-18 12:50:03,11.20,11.20,11.20,99.90,1090531,27,20280,-67
2025-04-18 12:50:34,11.20,11.20,11.20,99.90,1090543,27,19938,-67
2025-04-18 12:51:04,11.20,11.20,11.20,99.90,1090758,27,20001,-67
2025-04-18 12:51:35,11.30,11.30,11.30,99.90,1090847,27,19959,-67
2025-04-18 12:52:06,11.20,11.20,11.20,99.90,1097407,27,19937,-66
2025-04-18 12:52:36,11.20,11.20,11.20,99.90,1097758,27,20012,-66
2025-04-18 12:53:07,11.30,11.30,11.30,99.90,1097749,27,19941,-66
2025-04-18 12:53:37,11.30,11.30,11.30,99.90,1097319,27,19938,-66
2025-04-18 12:54:08,11.20,11.20,11.20,99.90,1097483,27,19967,-67
2025-04-18 12:54:39,11.30,11.30,11.30,99.90,1097863,27,19941,-68
2025-04-18 12:55:09,11.20,11.20,11.20,99.90,1097248,27,20430,-67
2025-04-18 12:55:40,11.20,11.20,11.20,99.90,1097271,27,20415,-68
2025-04-18 12:56:11,11.20,11.20,11.20,99.90,1097503,27,19931,-67
2025-04-18 12:56:41,11.20,11.20,11.20,99.90,1097679,27,19946,-68
2025-04-18 12:57:12,11.20,11.20,11.20,99.90,1097677,27,19986,-67
2025-04-18 12:57:42,11.20,11.20,11.20,99.90,1097760,27,19942,-68
2025-04-18 12:58:13,11.10,11.10,11.10,99.90,1097458,27,19942,-67
2025-04-18 12:58:43,11.10,11.10,11.10,99.90,1097803,27,20676,-67
2025-04-18 12:59:14,11.10,11.10,11.10,99.90,1097686,27,19931,-68
2025-04-18 12:59:44,11.10,11.10,11.10,99.90,1097751,27,19934,-67
2025-04-18 13:00:15,11.10,11.10,11.10,99.90,1097567,27,20263,-68
2025-04-18 13:00:46,11.00,11.00,11.00,99.90,1097801,27,19962,-66
2025-04-18 13:01:16,11.00,11.00,11.00,99.90,1097733,27,19934,-68
2025-04-18 13:01:47,11.00,11.00,11.00,99.90,1097866,27,19984,-68
2025-04-18 13:02:17,11.00,11.00,11.00,99.90,1097619,27,19937,-67
2025-04-18 13:02:48,11.00,11.00,11.00,99.90,1097788,27,20355,-67
2025-04-18 13:03:19,11.00,11.00,11.00,99.90,1108278,26,19929,-68
2025-04-18 13:03:49,11.00,11.00,11.00,99.90,1111992,26,20107,-66
2025-04-18 13:04:20,11.00,11.00,11.00,99.90,1111988,26,19933,-66
2025-04-18 13:04:50,11.00,11.00,11.00,99.90,1111765,26,19929,-68
2025-04-18 13:05:21,11.00,11.00,11.00,99.90,1111926,26,19937,-67
2025-04-18 13:05:51,11.00,11.00,11.00,99.90,1111555,26,19934,-68
2025-04-18 13:06:22,10.90,10.90,10.90,99.90,1111814,26,19929,-68
2025-04-18 13:06:55,10.90,10.90,10.90,99.90,1112099,26,19966,-67
2025-04-18 13:07:26,10.90,10.90,10.90,99.90,1112121,26,19936,-68
2025-04-18 13:07:57,10.90,10.90,10.90,99.90,1111903,26,19937,-67
2025-04-18 13:08:27,10.90,10.90,10.90,99.90,1111985,26,19933,-67
2025-04-18 13:08:58,10.90,10.90,10.90,99.90,1112175,26,19933,-67
2025-04-18 13:09:28,10.90,10.90,10.90,99.90,1118802,26,19930,-68
2025-04-18 13:09:59,10.90,10.90,10.90,99.90,1120029,26,20027,-67
2025-04-18 13:10:29,10.90,10.90,10.90,99.90,1120139,26,19969,-66
2025-04-18 13:11:00,10.90,10.90,10.90,99.90,1119942,26,19929,-67
2025-04-18 13:11:31,10.90,10.90,10.90,99.90,1120152,26,20261,-67
2025-04-18 13:12:01,10.90,10.90,10.90,99.90,1120052,26,19929,-67
2025-04-18 13:12:32,10.80,10.80,10.80,99.90,1119864,26,19935,-67
2025-04-18 13:13:02,10.80,10.80,10.80,99.90,1104375,26,19948,-68
2025-04-18 13:13:33,10.80,10.80,10.80,99.90,1104704,26,19937,-67
2025-04-18 13:14:04,10.80,10.80,10.80,99.90,1104883,26,19937,-69
2025-04-18 13:14:34,10.80,10.80,10.80,99.90,1104991,26,19962,-72
2025-04-18 13:15:05,10.80,10.80,10.80,99.90,1111750,26,19929,-69
2025-04-18 13:15:35,10.80,10.80,10.80,99.90,1112155,26,19942,-66
2025-04-18 13:16:06,10.80,10.80,10.80,99.90,1104408,26,19967,-66
2025-04-18 13:16:37,10.80,10.80,10.80,99.90,1097576,27,19938,-67
2025-04-18 13:17:07,10.80,10.80,10.80,99.90,1097548,27,19938,-66
2025-04-18 13:17:38,10.80,10.80,10.80,99.90,1097835,26,19934,-66
2025-04-18 13:18:08,10.80,10.80,10.80,99.90,1105032,26,20057,-69
2025-04-18 13:18:39,10.70,10.70,10.70,99.90,1112011,26,19933,-68
2025-04-18 13:19:09,10.70,10.70,10.70,99.90,1111898,26,19933,-67
2025-04-18 13:19:40,10.70,10.70,10.70,99.90,1111958,26,19937,-66
2025-04-18 13:20:11,10.70,10.70,10.70,99.90,1112107,26,19944,-68
2025-04-18 13:20:41,10.70,10.70,10.70,99.90,1112039,26,19937,-67
2025-04-18 13:21:12,10.70,10.70,10.70,99.90,1111835,26,19929,-66
2025-04-18 13:21:42,10.70,10.70,10.70,99.90,1111924,26,20256,-68
2025-04-18 13:22:13,10.70,10.70,10.70,99.90,1112015,26,20304,-67
2025-04-18 13:22:43,10.70,10.70,10.70,99.90,1111713,26,19930,-67
2025-04-18 13:23:14,10.70,10.70,10.70,99.90,1111827,26,19995,-66
2025-04-18 13:23:45,10.60,10.60,10.60,99.90,1111985,26,19929,-68
2025-04-18 13:24:15,10.70,10.70,10.70,99.90,1111846,26,19929,-67
2025-04-18 13:24:46,10.60,10.60,10.60,99.90,1111839,26,19929,-67
2025-04-18 13:25:16,10.60,10.60,10.60,99.90,1111818,26,19929,-69
2025-04-18 13:25:47,10.60,10.60,10.60,99.90,1111624,26,19933,-67
2025-04-18 13:26:17,10.60,10.60,10.60,99.90,1112165,26,19930,-67
2025-04-18 13:26:48,10.50,10.50,10.50,99.90,1097582,27,19930,-66
2025-04-18 13:27:19,10.50,10.50,10.50,99.90,1097665,27,20005,-68
2025-04-18 13:27:49,10.50,10.50,10.50,99.90,1097714,27,19959,-67
2025-04-18 13:28:20,10.50,10.50,10.50,99.90,1097775,27,19930,-67
2025-04-18 13:28:50,10.50,10.50,10.50,99.90,1097647,27,20071,-67
2025-04-18 13:29:21,10.50,10.50,10.50,99.90,1097613,27,19941,-67
2025-04-18 13:29:51,10.40,10.40,10.40,99.90,1097634,27,20004,-67
2025-04-18 13:30:22,10.40,10.40,10.40,99.90,1090692,27,19970,-66
2025-04-18 13:30:53,10.40,10.40,10.40,99.90,1090688,27,19943,-68
2025-04-18 13:31:23,10.40,10.40,10.40,99.90,1090636,27,20375,-67
2025-04-18 13:31:55,10.40,10.40,10.40,99.90,1090658,27,19963,-66
2025-04-18 13:32:25,10.40,10.40,10.40,99.90,1090652,27,19931,-66
2025-04-18 13:32:56,10.40,10.40,10.40,99.90,1090662,27,19938,-66
2025-04-18 13:33:26,10.40,10.40,10.40,99.90,1090217,27,19931,-69
2025-04-18 13:33:57,10.40,10.40,10.40,99.90,1090480,27,19935,-68
2025-04-18 13:34:28,10.40,10.40,10.40,99.90,1083607,27,20279,-66
2025-04-18 13:34:58,10.30,10.30,10.30,99.90,1063082,27,20706,-67
2025-04-18 13:35:29,10.30,10.30,10.30,99.90,1070060,27,19937,-67
2025-04-18 13:35:59,10.30,10.30,10.30,99.90,1069587,27,20054,-67
2025-04-18 13:36:30,10.30,10.30,10.30,99.90,1076778,27,19943,-67
2025-04-18 13:37:03,10.30,10.30,10.30,99.90,1076539,27,19932,-68
2025-04-18 13:37:33,10.30,10.30,10.30,99.90,1076816,27,20003,-68
2025-04-18 13:38:04,10.30,10.30,10.30,99.90,1076622,27,19944,-67
2025-04-18 13:38:34,10.30,10.30,10.30,99.90,1076677,27,19939,-67
2025-04-18 13:39:05,10.30,10.30,10.30,99.90,1076669,27,19960,-67
2025-04-18 13:39:35,10.30,10.30,10.30,99.90,1076643,27,19932,-67
2025-04-18 13:40:06,10.30,10.30,10.30,99.90,1076584,27,19932,-66
2025-04-18 13:40:36,10.30,10.30,10.30,99.90,1076796,27,20280,-66
2025-04-18 13:41:07,10.30,10.30,10.30,99.90,1076825,27,20360,-68
2025-04-18 13:41:37,10.30,10.30,10.30,99.90,1076817,27,19939,-66
2025-04-18 13:42:09,10.30,10.30,10.30,99.90,1076294,27,19944,-67
2025-04-18 13:42:39,10.30,10.30,10.30,99.90,1076519,27,19939,-66
2025-04-18 13:43:10,10.30,10.30,10.30,99.90,1076716,27,20646,-68
2025-04-18 13:43:40,10.20,10.20,10.20,99.90,1076696,27,20373,-67
2025-04-18 13:44:11,10.30,10.30,10.30,99.90,1076531,27,19932,-67
2025-04-18 13:44:42,10.30,10.30,10.30,99.90,1076851,27,19942,-67
2025-04-18 13:45:13,10.30,10.30,10.30,99.90,1076445,27,20393,-68
2025-04-18 13:45:43,10.20,10.20,10.20,99.90,1076323,27,19961,-66
2025-04-18 13:46:14,10.20,10.20,10.20,99.90,1076563,27,19943,-66
2025-04-18 13:46:45,10.20,10.20,10.20,99.90,1076831,27,20003,-67
2025-04-18 13:47:15,10.20,10.20,10.20,99.90,1076815,27,19996,-67
2025-04-18 13:47:46,10.20,10.20,10.20,99.90,1076856,27,20053,-66
2025-04-18 13:48:16,10.20,10.20,10.20,99.90,1076585,27,19984,-67
2025-04-18 13:48:47,10.30,10.30,10.30,99.90,1076642,27,19971,-66
2025-04-18 13:49:18,10.20,10.20,10.20,99.90,1076878,27,19968,-67
2025-04-18 13:49:48,10.20,10.20,10.20,99.90,1076696,27,19976,-66
2025-04-18 13:50:19,10.20,10.20,10.20,99.90,1076714,27,19944,-67
2025-04-18 13:50:49,10.20,10.20,10.20,99.90,1069850,27,20306,-66
2025-04-18 13:51:20,10.20,10.20,10.20,99.90,1071789,27,20297,-66
2025-04-18 13:51:51,10.20,10.20,10.20,99.90,1089260,27,19938,-67
2025-04-18 13:52:22,10.20,10.20,10.20,99.90,1090651,27,19931,-66
2025-04-18 13:52:52,10.20,10.20,10.20,99.90,1097592,27,20389,-66
2025-04-18 13:53:23,10.20,10.20,10.20,99.90,1097588,27,19938,-67
2025-04-18 13:53:53,10.10,10.10,10.10,99.90,1097363,27,19938,-68
2025-04-18 13:54:24,10.20,10.20,10.20,99.90,1097392,26,20307,-67
2025-04-18 13:54:55,10.20,10.20,10.20,99.90,1097544,27,20381,-68
2025-04-18 13:55:25,10.20,10.20,10.20,99.90,1097658,27,20283,-67
2025-04-18 13:55:56,10.20,10.20,10.20,99.90,1097179,27,20452,-66
2025-04-18 13:56:26,10.20,10.20,10.20,99.90,1097480,27,19930,-66
2025-04-18 13:56:57,10.20,10.20,10.20,99.90,1097738,27,19931,-67
2025-04-18 13:57:28,10.20,10.20,10.20,99.90,1097716,27,20001,-67
2025-04-18 13:57:58,10.20,10.20,10.20,99.90,1097668,27,20009,-67
2025-04-18 13:58:29,10.20,10.20,10.20,99.90,1097450,27,19981,-66
2025-04-18 13:58:59,10.10,10.10,10.10,99.90,1097480,27,19938,-67
2025-04-18 13:59:30,10.10,10.10,10.10,99.90,1097586,27,19930,-66
2025-04-18 14:00:01,10.10,10.10,10.10,99.90,1097708,27,19931,-66
2025-04-18 14:00:31,10.20,10.20,10.20,99.90,1097572,27,20027,-66
2025-04-18 14:01:02,10.20,10.20,10.20,99.90,1097377,27,19930,-67
2025-04-18 14:01:32,10.20,10.20,10.20,99.90,1097476,27,19930,-66
2025-04-18 14:02:03,10.20,10.20,10.20,99.90,1098121,27,20051,-66
2025-04-18 14:02:34,10.20,10.20,10.20,99.90,1097603,27,19930,-68
2025-04-18 14:03:04,10.30,10.30,10.30,99.90,1097555,27,19937,-66
2025-04-18 14:03:35,10.30,10.30,10.30,99.90,1097458,27,19937,-67
2025-04-18 14:04:05,10.30,10.30,10.30,99.90,1097586,26,20422,-67
2025-04-18 14:04:36,10.30,10.30,10.30,99.90,1097686,27,19946,-67
2025-04-18 14:05:06,10.30,10.30,10.30,99.90,1099990,26,20259,-66
2025-04-18 14:05:37,10.30,10.30,10.30,99.90,1111906,26,19933,-66
2025-04-18 14:06:07,10.40,10.40,10.40,99.90,1111148,26,19929,-67
2025-04-18 14:06:38,10.40,10.40,10.40,99.90,1111980,26,19961,-67
2025-04-18 14:07:09,10.40,10.40,10.40,99.90,1124636,26,19940,-67
2025-04-18 14:07:39,10.40,10.40,10.40,99.90,1127252,26,19997,-66
2025-04-18 14:08:10,10.40,10.40,10.40,99.90,1127310,26,19996,-66
2025-04-18 14:08:40,10.40,10.40,10.40,99.90,1127067,26,19937,-65
2025-04-18 14:09:11,10.40,10.40,10.40,99.90,1127150,26,19935,-67
2025-04-18 14:09:42,10.40,10.40,10.40,99.90,1127327,26,20267,-67
2025-04-18 14:10:12,10.40,10.40,10.40,99.90,1127280,26,20374,-68
2025-04-18 14:10:43,10.40,10.40,10.40,99.90,1127323,26,19936,-70
2025-04-18 14:11:13,10.40,10.40,10.40,99.90,1127082,26,19929,-68
2025-04-18 14:11:44,10.40,10.40,10.40,99.90,1127353,26,19939,-67
2025-04-18 14:12:15,10.40,10.40,10.40,99.90,1127404,26,19948,-67
2025-04-18 14:12:45,10.40,10.40,10.40,99.90,1127395,26,19957,-70
2025-04-18 14:13:16,10.50,10.50,10.50,99.90,1126980,26,19965,-68
2025-04-18 14:13:46,10.40,10.40,10.40,99.90,1127196,26,19928,-67
2025-04-18 14:14:17,10.50,10.50,10.50,99.90,1127219,26,19928,-66
2025-04-18 14:14:47,10.50,10.50,10.50,99.90,1127139,26,19928,-68
2025-04-18 14:15:18,10.50,10.50,10.50,99.90,1127128,26,19928,-67
2025-04-18 14:15:48,10.50,10.50,10.50,99.90,1126832,26,19928,-66
2025-04-18 14:16:19,10.50,10.50,10.50,99.90,1127270,26,19964,-65
2025-04-18 14:16:49,10.50,10.50,10.50,99.90,1127257,26,20267,-66
2025-04-18 14:17:20,10.50,10.50,10.50,99.90,1127030,26,20333,-66
2025-04-18 14:17:50,10.50,10.50,10.50,99.90,1127282,26,19928,-67
2025-04-18 14:18:21,10.50,10.50,10.50,99.90,1127313,26,19935,-66
2025-04-18 14:18:51,10.50,10.50,10.50,99.90,1127101,26,19928,-67
2025-04-18 14:19:22,10.50,10.50,10.50,99.90,1126925,26,20025,-65
2025-04-18 14:19:52,10.50,10.50,10.50,99.90,1127087,26,19929,-66
2025-04-18 14:20:23,10.50,10.50,10.50,99.90,1127218,26,19928,-66
2025-04-18 14:20:53,10.60,10.60,10.60,99.90,1111249,26,19929,-67
2025-04-18 14:21:24,10.60,10.60,10.60,99.90,1111623,26,19941,-66
2025-04-18 14:21:54,10.60,10.60,10.60,99.90,1119246,26,19937,-67
2025-04-18 14:22:25,10.60,10.60,10.60,99.90,1119196,26,20334,-67
2025-04-18 14:22:56,10.60,10.60,10.60,99.90,1119252,26,19929,-68
2025-04-18 14:23:26,10.60,10.60,10.60,99.90,1118832,26,19941,-68
2025-04-18 14:23:57,10.60,10.60,10.60,99.90,1119162,26,19929,-68
2025-04-18 14:24:27,10.60,10.60,10.60,99.90,1119364,26,19941,-68
2025-04-18 14:24:58,10.60,10.60,10.60,99.90,1118959,26,19928,-68
2025-04-18 14:25:28,10.60,10.60,10.60,99.90,1119228,26,19929,-67
2025-04-18 14:25:59,10.60,10.60,10.60,99.90,1118546,26,19933,-66
2025-04-18 14:26:29,10.60,10.60,10.60,99.90,1119322,26,19929,-67
2025-04-18 14:27:00,10.60,10.60,10.60,99.90,1119210,26,20242,-68
2025-04-18 14:27:30,10.60,10.60,10.60,99.90,1119246,26,20403,-68
2025-04-18 14:28:01,10.60,10.60,10.60,99.90,1119206,26,20047,-67
2025-04-18 14:28:31,10.60,10.60,10.60,99.90,1119210,26,19998,-69
2025-04-18 14:29:02,10.70,10.70,10.70,99.90,1118934,26,19941,-68
2025-04-18 14:29:33,10.70,10.70,10.70,99.90,1119270,26,20426,-67
2025-04-18 14:30:07,10.70,10.70,10.70,99.90,1119170,26,19989,-66
2025-04-18 14:31:00,10.70,10.70,10.70,99.90,1119307,26,19929,-67
2025-04-18 14:31:49,10.70,10.70,10.70,99.90,1119115,26,19936,-67
2025-04-18 14:32:20,10.70,10.70,10.70,99.90,1119109,26,19939,-67
2025-04-18 14:32:50,10.70,10.70,10.70,99.90,1119155,26,20003,-66
2025-04-18 14:33:21,10.70,10.70,10.70,99.90,1119161,26,19961,-67
2025-04-18 14:33:51,10.70,10.70,10.70,99.90,1119090,26,20037,-66
2025-04-18 14:34:22,10.70,10.70,10.70,99.90,1111802,26,20384,-67
2025-04-18 14:34:52,10.70,10.70,10.70,99.90,1111746,26,19936,-66
2025-04-18 14:35:23,10.70,10.70,10.70,99.90,1111874,26,19934,-65
2025-04-18 14:35:53,10.70,10.70,10.70,99.90,1111552,26,19933,-66
2025-04-18 14:36:24,10.70,10.70,10.70,99.90,1119060,26,19979,-66
2025-04-18 14:36:54,10.70,10.70,10.70,99.90,1119051,26,19929,-66
2025-04-18 14:37:25,10.70,10.70,10.70,99.90,1119238,26,19928,-66
2025-04-18 14:37:56,10.70,10.70,10.70,99.90,1119079,26,19941,-67
2025-04-18 14:38:26,10.70,10.70,10.70,99.90,1119162,26,20406,-66
2025-04-18 14:38:57,10.70,10.70,10.70,99.90,1119270,26,19967,-66
2025-04-18 14:39:27,10.70,10.70,10.70,99.90,1119203,26,19941,-66
2025-04-18 14:39:58,10.60,10.60,10.60,99.90,1118961,26,19959,-68
2025-04-18 14:40:28,10.60,10.60,10.60,99.90,1118812,26,19929,-67
2025-04-18 14:40:59,10.70,10.70,10.70,99.90,1119117,26,19929,-66
2025-04-18 14:41:29,10.60,10.60,10.60,99.90,1119257,26,19929,-66
2025-04-18 14:42:00,10.60,10.60,10.60,99.90,1119189,26,19929,-67
2025-04-18 14:42:31,10.60,10.60,10.60,99.90,1111669,26,19929,-67
2025-04-18 14:43:01,10.60,10.60,10.60,99.90,1111871,26,20398,-66
2025-04-18 14:43:32,10.60,10.60,10.60,99.90,1111853,26,19941,-67
2025-04-18 14:44:02,10.60,10.60,10.60,99.90,1112071,26,20316,-71
2025-04-18 14:44:33,10.60,10.60,10.60,99.90,1119087,26,20293,-70
2025-04-18 14:45:03,10.60,10.60,10.60,99.90,1119088,26,20331,-70
2025-04-18 14:45:34,10.60,10.60,10.60,99.90,1119269,26,19929,-70
2025-04-18 14:46:04,10.60,10.60,10.60,99.90,1118976,26,19961,-70
2025-04-18 14:46:35,10.60,10.60,10.60,99.90,1119098,26,19929,-71
2025-04-18 14:47:06,10.50,10.50,10.50,99.90,1119341,26,20373,-76
2025-04-18 14:47:36,10.50,10.50,10.50,99.90,1119378,26,19929,-70
2025-04-18 14:48:07,10.50,10.50,10.50,99.90,1119365,26,19975,-67
2025-04-18 14:48:37,10.50,10.50,10.50,99.90,1119072,26,20537,-68
2025-04-18 14:49:08,10.50,10.50,10.50,99.90,1112060,26,20376,-68
2025-04-18 14:49:38,10.50,10.50,10.50,99.90,1115167,26,19937,-68
2025-04-18 14:50:09,10.50,10.50,10.50,99.90,1119150,26,20056,-68
2025-04-18 14:50:39,10.50,10.50,10.50,99.90,1118560,26,19941,-67
2025-04-18 14:51:10,10.50,10.50,10.50,99.90,1119235,26,19929,-67
2025-04-18 14:51:40,10.50,10.50,10.50,99.90,1115159,26,19936,-68
2025-04-18 14:52:11,10.50,10.50,10.50,99.90,1111713,26,19936,-67
2025-04-18 14:52:41,10.50,10.50,10.50,99.90,1112121,26,20203,-67
2025-04-18 14:53:12,10.50,10.50,10.50,99.90,1119478,26,19935,-68
2025-04-18 14:53:42,10.50,10.50,10.50,99.90,1119005,26,20300,-67
2025-04-18 14:54:14,10.40,10.40,10.40,99.90,1119300,26,19937,-67
2025-04-18 14:54:45,10.40,10.40,10.40,99.90,1118898,26,19940,-68
2025-04-18 14:55:16,10.50,10.50,10.50,99.90,1119134,26,19932,-67
2025-04-18 14:55:46,10.50,10.50,10.50,99.90,1119037,26,19940,-67
2025-04-18 14:56:17,10.50,10.50,10.50,99.90,1119333,26,19972,-67
2025-04-18 14:56:47,10.50,10.50,10.50,99.90,1119230,26,19936,-68
2025-04-18 14:57:18,10.50,10.50,10.50,99.90,1119559,26,20350,-68
2025-04-18 14:57:48,10.50,10.50,10.50,99.90,1119729,26,20376,-67
2025-04-18 14:58:19,10.50,10.50,10.50,99.90,1119761,26,19936,-67
2025-04-18 14:58:49,10.50,10.50,10.50,99.90,1119667,26,19929,-67
2025-04-18 14:59:20,10.50,10.50,10.50,99.90,1119488,26,19936,-67
2025-04-18 14:59:50,10.50,10.50,10.50,99.90,1119684,26,19945,-68
2025-04-18 15:00:21,10.50,10.50,10.50,99.90,1119657,26,19978,-70
2025-04-18 15:00:51,10.50,10.50,10.50,99.90,1119697,26,20160,-71
2025-04-18 15:01:22,10.50,10.50,10.50,99.90,1119371,26,19998,-71
2025-04-18 15:01:52,10.50,10.50,10.50,99.90,1119712,26,19929,-67
2025-04-18 15:02:23,10.50,10.50,10.50,99.90,1119695,26,19929,-67
2025-04-18 15:02:53,10.50,10.50,10.50,99.90,1119288,26,20003,-67
2025-04-18 15:03:24,10.50,10.50,10.50,99.90,1119267,26,19929,-68
2025-04-18 15:03:54,10.50,10.50,10.50,99.90,1119618,26,19929,-68
2025-04-18 15:04:25,10.50,10.50,10.50,99.90,1119552,26,19936,-68
2025-04-18 15:04:56,10.50,10.50,10.50,99.90,1119415,26,19933,-68
2025-04-18 15:05:26,10.50,10.50,10.50,99.90,1119324,26,19957,-68
2025-04-18 15:05:57,10.50,10.50,10.50,99.90,1119196,26,20385,-68
2025-04-18 15:06:27,10.50,10.50,10.50,99.90,1119668,26,19937,-68
2025-04-18 15:06:58,10.50,10.50,10.50,99.90,1119643,26,19935,-68
2025-04-18 15:07:28,10.50,10.50,10.50,99.90,1119366,26,19933,-68
2025-04-18 15:07:59,10.50,10.50,10.50,99.90,1119617,26,19933,-68
2025-04-18 15:08:30,10.50,10.50,10.50,99.90,1119568,26,19933,-68
2025-04-18 15:09:00,10.50,10.50,10.50,99.90,1119675,26,19961,-68
2025-04-18 15:09:31,10.50,10.50,10.50,99.90,1119341,26,20265,-68
2025-04-18 15:10:01,10.50,10.50,10.50,99.90,1119550,26,19937,-68
2025-04-18 15:10:32,10.50,10.50,10.50,99.90,1119564,26,19937,-68
2025-04-18 15:11:02,10.60,10.60,10.60,99.90,1119604,26,20002,-67
2025-04-18 15:11:33,10.60,10.60,10.60,99.90,1119367,26,19998,-68
2025-04-18 15:12:03,10.60,10.60,10.60,99.90,1119715,26,20199,-68
2025-04-18 15:12:34,10.60,10.60,10.60,99.90,1119735,26,19937,-69
2025-04-18 15:13:04,10.60,10.60,10.60,99.90,1119628,26,19935,-68
2025-04-18 15:13:35,10.70,10.70,10.70,99.90,1119204,26,19998,-68
2025-04-18 15:14:05,10.70,10.70,10.70,99.90,1119609,26,19929,-68
2025-04-18 15:14:36,10.70,10.70,10.70,99.90,1119551,26,19955,-68
2025-04-18 15:15:08,10.70,10.70,10.70,99.90,1119408,26,20307,-68
2025-04-18 15:15:38,10.70,10.70,10.70,99.90,1119361,26,19929,-69
2025-04-18 15:16:09,10.70,10.70,10.70,99.90,1118728,26,19936,-69
2025-04-18 15:16:39,10.70,10.70,10.70,99.90,1119597,26,19929,-69
2025-04-18 15:17:10,10.70,10.70,10.70,99.90,1119594,26,20487,-69
2025-04-18 15:17:40,10.80,10.80,10.80,99.90,1119371,26,20002,-69
2025-04-18 15:18:11,10.80,10.80,10.80,99.90,1119397,26,19932,-69
2025-04-18 15:18:41,10.80,10.80,10.80,99.90,1126050,26,20337,-69
2025-04-18 15:19:12,10.90,10.90,10.90,99.90,1126289,26,20341,-69
2025-04-18 15:19:42,10.90,10.90,10.90,99.90,1122145,26,19932,-69
2025-04-18 15:20:13,10.90,10.90,10.90,99.90,1118525,26,19940,-69
2025-04-18 15:20:43,10.90,10.90,10.90,99.90,1122998,26,20056,-69
2025-04-18 15:21:14,10.90,10.90,10.90,99.90,1126381,26,19936,-69
2025-04-18 15:21:44,10.90,10.90,10.90,99.90,1125348,26,19928,-69
2025-04-18 15:22:15,10.90,10.90,10.90,99.90,1126002,26,20337,-69
2025-04-18 15:22:45,10.90,10.90,10.90,99.90,1126337,26,19940,-68
2025-04-18 15:23:16,10.90,10.90,10.90,99.90,1126120,26,19940,-68
2025-04-18 15:23:46,11.00,11.00,11.00,99.90,1126172,26,19936,-69
2025-04-18 15:24:17,11.00,11.00,11.00,99.90,1126075,26,19928,-68
2025-04-18 15:24:48,11.00,11.00,11.00,99.90,1126129,26,19941,-69
2025-04-18 15:25:18,11.00,11.00,11.00,99.90,1126467,26,19940,-69
2025-04-18 15:25:49,11.10,11.10,11.10,99.90,1125934,26,20272,-69
2025-04-18 15:26:19,11.10,11.10,11.10,99.90,1126034,26,20268,-69
2025-04-18 15:26:50,11.10,11.10,11.10,99.90,1126303,26,20453,-70
2025-04-18 15:27:20,11.10,11.10,11.10,99.90,1126530,26,19968,-69
2025-04-18 15:27:51,11.10,11.10,11.10,99.90,1126363,26,20114,-69
2025-04-18 15:28:21,11.00,11.00,11.00,99.90,1126178,26,19943,-69
2025-04-18 15:28:52,11.10,11.10,11.10,99.90,1126146,26,20323,-67
2025-04-18 15:29:22,11.10,11.10,11.10,99.90,1126266,26,19968,-67
2025-04-18 15:29:53,11.10,11.10,11.10,99.90,1126017,26,20483,-68
2025-04-18 15:30:24,11.10,11.10,11.10,99.90,1126173,26,19932,-68
2025-04-18 15:30:54,11.10,11.10,11.10,99.90,1126386,26,19936,-68
2025-04-18 15:31:25,11.10,11.10,11.10,99.90,1126264,26,19939,-68
2025-04-18 15:31:55,11.10,11.10,11.10,99.90,1126189,26,20440,-67
2025-04-18 15:32:26,11.10,11.10,11.10,99.90,1126128,26,19935,-68
2025-04-18 15:32:56,11.10,11.10,11.10,99.90,1126236,26,19928,-68
2025-04-18 15:33:27,11.10,11.10,11.10,99.90,1126193,26,19928,-68
2025-04-18 15:33:57,11.10,11.10,11.10,99.90,1126174,26,19928,-68
2025-04-18 15:34:31,11.10,11.10,11.10,99.90,1126003,26,19932,-68
2025-04-18 15:35:01,11.20,11.20,11.20,99.90,1126157,26,19936,-68
2025-04-18 15:35:32,11.20,11.20,11.20,99.90,1126357,26,20046,-68
2025-04-18 15:36:04,11.20,11.20,11.20,99.90,1125729,26,19968,-68
2025-04-18 15:36:34,11.20,11.20,11.20,99.90,1125926,26,19935,-68
2025-04-18 15:37:05,11.20,11.20,11.20,99.90,1126305,26,19935,-68
2025-04-18 15:37:35,11.20,11.20,11.20,99.90,1126262,26,19929,-68
2025-04-18 15:38:06,11.20,11.20,11.20,99.90,1126339,26,20275,-68
2025-04-18 15:38:36,11.20,11.20,11.20,99.90,1126055,26,20388,-68
2025-04-18 15:39:07,11.20,11.20,11.20,99.90,1126338,26,19957,-68
2025-04-18 15:40:15,11.20,11.20,11.20,99.90,1122433,26,20256,-68
2025-04-18 15:40:45,11.20,11.20,11.20,99.90,1116540,26,19961,-68
2025-04-18 15:41:16,11.20,11.20,11.20,99.90,1117235,26,19968,-68
2025-04-18 15:41:46,11.20,11.20,11.20,99.90,1118813,26,19961,-67
2025-04-18 15:42:17,11.20,11.20,11.20,99.90,1119192,26,19935,-68
2025-04-18 15:42:48,11.20,11.20,11.20,99.90,1119586,26,19998,-68
2025-04-18 15:43:18,11.20,11.20,11.20,99.90,1119662,26,19937,-68
2025-04-18 15:43:49,11.20,11.20,11.20,99.90,1119593,26,20272,-66
2025-04-18 15:44:19,11.20,11.20,11.20,99.90,1119605,26,19941,-67
2025-04-18 15:44:50,11.20,11.20,11.20,99.90,1119310,26,20253,-68
2025-04-18 15:45:20,11.30,11.30,11.30,99.90,1119627,26,19928,-69
2025-04-18 15:45:51,11.30,11.30,11.30,99.90,1119250,26,19961,-67
2025-04-18 15:46:21,11.30,11.30,11.30,99.90,1119177,26,19929,-68
2025-04-18 15:46:52,11.30,11.30,11.30,99.90,1119127,26,19929,-68
2025-04-18 15:47:22,11.40,11.40,11.40,99.90,1119246,26,19929,-67
2025-04-18 15:47:54,11.30,11.30,11.30,99.90,1112139,26,20014,-67
2025-04-18 15:48:24,11.30,11.30,11.30,99.90,1119045,26,19929,-68
2025-04-18 15:48:55,11.30,11.30,11.30,99.90,1118835,26,20027,-67
2025-04-18 15:49:25,11.40,11.40,11.40,99.90,1112050,26,19961,-68
2025-04-18 15:49:56,11.40,11.40,11.40,99.90,1104514,26,20340,-68
2025-04-18 15:50:27,11.40,11.40,11.40,99.90,1104451,26,20369,-67
2025-04-18 15:50:57,11.40,11.40,11.40,99.90,1111486,26,20376,-68
2025-04-18 15:51:28,11.40,11.40,11.40,99.90,1111234,26,20365,-68
2025-04-18 15:51:58,11.40,11.40,11.40,99.90,1104460,26,20299,-68
2025-04-18 15:52:29,11.40,11.40,11.40,99.90,1104441,26,20280,-67
2025-04-18 15:52:59,11.30,11.30,11.30,99.90,1104518,26,20000,-67
2025-04-18 15:53:30,11.30,11.30,11.30,99.90,1103931,26,19942,-68
2025-04-18 15:54:00,11.30,11.30,11.30,99.90,1104498,26,19974,-68
2025-04-18 15:54:31,11.30,11.30,11.30,99.90,1104501,26,19930,-67
2025-04-18 15:55:01,11.30,11.30,11.30,99.90,1104311,26,19958,-68
2025-04-18 15:55:32,11.30,11.30,11.30,99.90,1111473,26,20265,-68
2025-04-18 15:56:02,11.30,11.30,11.30,99.90,1111300,26,19937,-68
2025-04-18 15:56:33,11.30,11.30,11.30,99.90,1111701,26,20087,-67
2025-04-18 15:57:03,11.30,11.30,11.30,99.90,1111605,26,19936,-68
2025-04-18 15:57:34,11.30,11.30,11.30,99.90,1111311,26,19930,-68
2025-04-18 15:58:04,11.30,11.30,11.30,99.90,1111631,26,19941,-68
2025-04-18 15:58:35,11.20,11.20,11.20,99.90,1111607,26,20391,-67
2025-04-18 15:59:05,11.20,11.20,11.20,99.90,1111564,26,19941,-68
2025-04-18 15:59:37,11.20,11.20,11.20,99.90,1111443,26,19937,-68
2025-04-18 16:00:08,11.20,11.20,11.20,99.90,1097179,27,20005,-68
2025-04-18 16:00:39,11.20,11.20,11.20,99.90,1097361,27,20452,-69
2025-04-18 16:01:09,11.20,11.20,11.20,99.90,1097177,27,20345,-67
2025-04-18 16:01:40,11.20,11.20,11.20,99.90,1096990,26,20487,-68
2025-04-18 16:02:11,11.20,11.20,11.20,99.90,1097137,27,20289,-69
2025-04-18 16:02:41,11.20,11.20,11.20,99.90,1097252,27,20010,-68
2025-04-18 16:03:12,11.10,11.10,11.10,99.90,1097263,27,20439,-69
2025-04-18 16:03:42,11.10,11.10,11.10,99.90,1096898,27,19930,-68
2025-04-18 16:04:13,11.10,11.10,11.10,99.90,1097226,26,19931,-68
2025-04-18 16:04:43,11.10,11.10,11.10,99.90,1097378,27,20001,-68
2025-04-18 16:05:14,11.10,11.10,11.10,99.90,1096987,27,19942,-69
2025-04-18 16:05:45,11.20,11.20,11.20,99.90,1089456,27,20010,-68
2025-04-18 16:06:16,11.20,11.20,11.20,99.90,1090236,27,19967,-69
2025-04-18 16:06:46,11.20,11.20,11.20,99.90,1090318,27,20260,-69
2025-04-18 16:07:17,11.20,11.20,11.20,99.90,1090423,27,20304,-68
2025-04-18 16:07:47,11.20,11.20,11.20,99.90,1097084,27,19931,-68
2025-04-18 16:08:18,11.10,11.10,11.10,99.90,1097227,27,20443,-68
2025-04-18 16:08:48,11.10,11.10,11.10,99.90,1097243,27,20405,-69
2025-04-18 16:09:19,11.10,11.10,11.10,99.90,1097442,27,19942,-68
2025-04-18 16:09:49,11.10,11.10,11.10,99.90,1097036,27,19949,-67
2025-04-18 16:10:20,11.10,11.10,11.10,99.90,1097318,27,19941,-68
2025-04-18 16:10:50,11.10,11.10,11.10,99.90,1076238,27,20319,-69
2025-04-18 16:11:21,11.10,11.10,11.10,99.90,1076418,27,20322,-69
2025-04-18 16:11:52,11.10,11.10,11.10,99.90,1076159,27,20004,-68
2025-04-18 16:12:22,11.10,11.10,11.10,99.90,1076493,27,19940,-68
2025-04-18 16:12:53,11.10,11.10,11.10,99.90,1076418,27,20469,-69
2025-04-18 16:13:23,11.10,11.10,11.10,99.90,1076365,27,19932,-67
2025-04-18 16:13:54,11.10,11.10,11.10,99.90,1076403,27,19936,-68
2025-04-18 16:14:24,11.10,11.10,11.10,99.90,1076260,27,20297,-68
2025-04-18 16:14:55,11.10,11.10,11.10,99.90,1076194,27,20039,-68
2025-04-18 16:15:29,11.10,11.10,11.10,99.90,1077065,27,19972,-68
2025-04-18 16:16:00,11.10,11.10,11.10,99.90,1076679,27,20399,-68
2025-04-18 16:16:30,11.10,11.10,11.10,99.90,1077051,27,19932,-69
2025-04-18 16:17:01,11.10,11.10,11.10,99.90,1077176,27,20328,-69
2025-04-18 16:17:31,11.10,11.10,11.10,99.90,1077268,27,20066,-68
2025-04-18 16:18:02,11.10,11.10,11.10,99.90,1077047,27,19936,-69
2025-04-18 16:18:32,11.10,11.10,11.10,99.90,1077029,27,19932,-69
2025-04-18 16:19:03,11.10,11.10,11.10,99.90,1082950,27,19932,-69
2025-04-18 16:19:34,11.00,11.00,11.00,99.90,1083886,27,19935,-69
2025-04-18 16:20:04,11.00,11.00,11.00,99.90,1083925,27,20489,-69
2025-04-18 16:20:35,11.10,11.10,11.10,99.90,1083512,27,19936,-69
2025-04-18 16:21:05,11.00,11.00,11.00,99.90,1084001,27,19932,-68
2025-04-18 16:21:36,11.10,11.10,11.10,99.90,1083709,27,19931,-69
2025-04-18 16:22:06,11.10,11.10,11.10,99.90,1096120,27,19930,-69
2025-04-18 16:22:37,11.10,11.10,11.10,99.90,1097766,26,19971,-70
2025-04-18 16:23:07,11.10,11.10,11.10,99.90,1090757,27,19931,-69
2025-04-18 16:23:38,11.10,11.10,11.10,99.90,1090822,27,20399,-69
2025-04-18 16:24:08,11.10,11.10,11.10,99.90,1090980,27,19937,-68
2025-04-18 16:24:39,11.20,11.20,11.20,99.90,1090594,27,20448,-70
2025-04-18 16:25:09,11.20,11.20,11.20,99.90,1090651,27,20387,-69
2025-04-18 16:25:40,11.10,11.10,11.10,99.90,1090736,27,19935,-69
2025-04-18 16:26:10,11.10,11.10,11.10,99.90,1090953,27,19939,-69
2025-04-18 16:26:41,11.10,11.10,11.10,99.90,1090660,27,19942,-69
2025-04-18 16:27:11,11.10,11.10,11.10,99.90,1091053,27,19994,-69
2025-04-18 16:27:42,11.10,11.10,11.10,99.90,1090646,27,19931,-68
2025-04-18 16:28:13,11.10,11.10,11.10,99.90,1090986,27,19931,-70
2025-04-18 16:28:43,11.10,11.10,11.10,99.90,1083452,27,19940,-68
2025-04-18 16:29:14,11.10,11.10,11.10,99.90,1083904,27,20388,-68
2025-04-18 16:29:44,11.10,11.10,11.10,99.90,1084081,27,19970,-69
2025-04-18 16:30:15,11.10,11.10,11.10,99.90,1083936,27,20478,-69
2025-04-18 16:30:45,11.00,11.00,11.00,99.90,1083722,27,19939,-68
2025-04-18 16:31:16,11.10,11.10,11.10,99.90,1070178,27,19940,-70
2025-04-18 16:31:46,11.10,11.10,11.10,99.90,1070170,27,20294,-69
2025-04-18 16:32:17,11.10,11.10,11.10,99.90,1075681,27,20058,-68
2025-04-18 16:32:47,11.10,11.10,11.10,99.90,1076947,27,19971,-68
2025-04-18 16:33:18,11.10,11.10,11.10,99.90,1077159,27,19932,-67
2025-04-18 16:33:48,11.00,11.00,11.00,99.90,1076849,27,19940,-67
2025-04-18 16:34:19,11.00,11.00,11.00,99.90,1076747,27,19944,-67
2025-04-18 16:34:49,11.00,11.00,11.00,99.90,1076563,27,19932,-69
2025-04-18 16:35:21,11.00,11.00,11.00,99.90,1076942,27,19980,-67
2025-04-18 16:35:52,11.00,11.00,11.00,99.90,1076301,27,20369,-66
2025-04-18 16:36:22,11.00,11.00,11.00,99.90,1076618,27,19936,-67
2025-04-18 16:36:53,11.00,11.00,11.00,99.90,1076786,27,19968,-67
2025-04-18 16:37:23,11.00,11.00,11.00,99.90,1077068,27,20347,-66
2025-04-18 16:37:54,11.00,11.00,11.00,99.90,1077065,27,19943,-67
2025-04-18 16:38:24,11.10,11.10,11.10,99.90,1077025,27,19944,-67
2025-04-18 16:38:55,11.00,11.00,11.00,99.90,1076991,27,19939,-67
2025-04-18 16:39:26,11.00,11.00,11.00,99.90,1076898,27,19932,-66
2025-04-18 16:39:56,11.00,11.00,11.00,99.90,1076933,27,19979,-67
2025-04-18 16:40:27,11.00,11.00,11.00,99.90,1077068,27,19983,-67
2025-04-18 16:40:57,11.10,11.10,11.10,99.90,1076874,27,19976,-67
2025-04-18 16:41:28,11.10,11.10,11.10,99.90,1076905,27,19932,-67
2025-04-18 16:41:58,11.10,11.10,11.10,99.90,1076988,27,20389,-67
2025-04-18 16:42:29,11.10,11.10,11.10,99.90,1077060,27,20471,-67
2025-04-18 16:43:00,11.10,11.10,11.10,99.90,1087972,27,19931,-67
2025-04-18 16:43:30,11.10,11.10,11.10,99.90,1090608,27,19967,-67
2025-04-18 16:44:01,11.10,11.10,11.10,99.90,1083849,27,19942,-68
2025-04-18 16:44:31,11.10,11.10,11.10,99.90,1083933,27,20006,-67
2025-04-18 16:45:02,11.10,11.10,11.10,99.90,1083938,27,19972,-70
2025-04-18 16:45:33,11.10,11.10,11.10,99.90,1077037,27,20006,-69
2025-04-18 16:46:03,11.10,11.10,11.10,99.90,1083731,27,19938,-70
2025-04-18 16:46:34,11.10,11.10,11.10,99.90,1077066,27,19973,-69
2025-04-18 16:47:05,11.10,11.10,11.10,99.90,1077289,27,19972,-69
2025-04-18 16:47:35,11.20,11.20,11.20,99.90,1083722,27,20420,-71
2025-04-18 16:48:06,11.20,11.20,11.20,99.90,1084337,27,20396,-68
2025-04-18 16:48:36,11.20,11.20,11.20,99.90,1083660,27,19939,-69
2025-04-18 16:49:07,11.20,11.20,11.20,99.90,1083669,27,19932,-69
2025-04-18 16:49:38,11.20,11.20,11.20,99.90,1083662,27,19932,-69
2025-04-18 16:50:08,11.20,11.20,11.20,99.90,1076907,27,19940,-68
2025-04-18 16:50:39,11.20,11.20,11.20,99.90,1083674,27,19932,-69
2025-04-18 16:51:09,11.30,11.30,11.30,99.90,1083317,27,20432,-69
2025-04-18 16:51:40,11.30,11.30,11.30,99.90,1083540,27,20337,-67
2025-04-18 16:52:10,11.30,11.30,11.30,99.90,1083712,27,20431,-68
2025-04-18 16:52:41,11.30,11.30,11.30,99.90,1083773,27,19938,-68
2025-04-18 16:53:11,11.30,11.30,11.30,99.90,1083732,27,19935,-69
2025-04-18 16:53:42,11.30,11.30,11.30,99.90,1083660,27,19932,-68
2025-04-18 16:54:12,11.20,11.20,11.20,99.90,1083756,27,19938,-69
2025-04-18 16:54:43,11.30,11.30,11.30,99.90,1083462,27,19931,-70
2025-04-18 16:55:13,11.30,11.30,11.30,99.90,1076636,27,19962,-70
2025-04-18 16:55:44,11.30,11.30,11.30,99.90,1076330,27,19936,-68
2025-04-18 16:56:14,11.30,11.30,11.30,99.90,1077010,27,20328,-69
2025-04-18 16:56:45,11.30,11.30,11.30,99.90,1081380,27,20069,-68
2025-04-18 16:57:17,11.30,11.30,11.30,99.90,1090794,27,20367,-69
2025-04-18 16:57:48,11.30,11.30,11.30,99.90,1090578,27,20006,-70
2025-04-18 16:58:18,11.30,11.30,11.30,99.90,1090770,27,20395,-69
2025-04-18 16:58:49,11.20,11.20,11.20,99.90,1090722,27,19963,-69
2025-04-18 16:59:20,11.20,11.20,11.20,99.90,1090770,27,20026,-68
2025-04-18 16:59:50,11.20,11.20,11.20,99.90,1090622,27,19943,-69
2025-04-18 17:00:21,11.20,11.20,11.20,99.90,1090814,27,19939,-69
2025-04-18 17:00:51,11.20,11.20,11.20,99.90,1096065,27,19931,-70
2025-04-18 17:01:22,11.20,11.20,11.20,99.90,1097807,27,20330,-69
2025-04-18 17:01:53,11.20,11.20,11.20,99.90,1097541,27,20428,-69
2025-04-18 17:02:23,11.20,11.20,11.20,99.90,1097810,27,20030,-69
2025-04-18 17:02:54,11.20,11.20,11.20,99.90,1097768,27,20004,-70
2025-04-18 17:03:25,11.20,11.20,11.20,99.90,1103217,26,20367,-68
2025-04-18 17:03:56,11.20,11.20,11.20,99.90,1104795,26,19929,-69
2025-04-18 17:04:26,11.20,11.20,11.20,99.90,1104821,26,19937,-69
2025-04-18 17:04:57,11.20,11.20,11.20,99.90,1104811,26,20296,-70
2025-04-18 17:05:27,11.20,11.20,11.20,99.90,1104932,26,20008,-72
2025-04-18 17:05:58,11.20,11.20,11.20,99.90,1104309,26,19958,-69
2025-04-18 17:06:28,11.20,11.20,11.20,99.90,1104937,26,19963,-68
2025-04-18 17:06:59,11.20,11.20,11.20,99.90,1104906,26,19977,-69
2025-04-18 17:07:30,11.20,11.20,11.20,99.90,1105126,26,20276,-69
2025-04-18 17:08:00,11.20,11.20,11.20,99.90,1105001,26,20062,-67
2025-04-18 17:08:31,11.20,11.20,11.20,99.90,1104801,26,19942,-70
2025-04-18 17:09:04,11.20,11.20,11.20,99.90,1104976,26,19939,-69
2025-04-18 17:09:35,11.10,11.10,11.10,99.90,1105031,26,19934,-69
2025-04-18 17:10:05,11.10,11.10,11.10,99.90,1105009,26,20410,-67
2025-04-18 17:10:36,11.10,11.10,11.10,99.90,1104894,26,20004,-69
2025-04-18 17:11:07,11.10,11.10,11.10,99.90,1104922,26,19930,-68
2025-04-18 17:11:37,11.10,11.10,11.10,99.90,1090695,27,20323,-69
2025-04-18 17:12:08,11.10,11.10,11.10,99.90,1083639,27,20003,-69
2025-04-18 17:12:39,11.00,11.00,11.00,99.90,1083573,27,20006,-69
2025-04-18 17:13:09,11.00,11.00,11.00,99.90,1083914,27,19938,-69
2025-04-18 17:13:40,11.10,11.10,11.10,99.90,1097759,27,20450,-69
2025-04-18 17:14:10,11.00,11.00,11.00,99.90,1090470,27,19935,-68
2025-04-18 17:14:41,11.00,11.00,11.00,99.90,1090496,27,19938,-69
2025-04-18 17:15:12,11.00,11.00,11.00,99.90,1090580,27,20001,-69
2025-04-18 17:15:42,11.00,11.00,11.00,99.90,1090467,27,19939,-68
2025-04-18 17:16:13,11.00,11.00,11.00,99.90,1090703,27,20366,-69
2025-04-18 17:16:44,11.00,11.00,11.00,99.90,1083469,27,20033,-69
2025-04-18 17:17:15,10.90,10.90,10.90,99.90,1083804,27,20344,-67
2025-04-18 17:17:45,11.00,11.00,11.00,99.90,1083799,27,20002,-69
2025-04-18 17:18:16,11.00,11.00,11.00,99.90,1083999,27,19943,-69
2025-04-18 17:18:47,10.90,10.90,10.90,99.90,1090726,27,20430,-68
2025-04-18 17:19:17,10.90,10.90,10.90,99.90,1090718,27,19931,-69
2025-04-18 17:19:48,10.90,10.90,10.90,99.90,1090574,27,19943,-68
2025-04-18 17:20:19,10.90,10.90,10.90,99.90,1090834,27,19939,-69
2025-04-18 17:20:49,10.90,10.90,10.90,99.90,1090453,27,19938,-69
2025-04-18 17:21:20,10.90,10.90,10.90,99.90,1090783,27,19982,-69
2025-04-18 17:21:50,10.90,10.90,10.90,99.90,1090686,27,19931,-68
2025-04-18 17:22:21,10.90,10.90,10.90,99.90,1097045,27,19963,-69
2025-04-18 17:22:51,10.90,10.90,10.90,99.90,1097638,27,19930,-69
2025-04-18 17:23:22,10.90,10.90,10.90,99.90,1097759,27,19931,-68
2025-04-18 17:23:56,10.80,10.80,10.80,99.90,1097813,27,19997,-69
2025-04-18 17:24:27,10.80,10.80,10.80,99.90,1097853,26,20376,-67
2025-04-18 17:24:57,10.80,10.80,10.80,99.90,1097334,27,19939,-69
2025-04-18 17:25:28,10.80,10.80,10.80,99.90,1097963,27,19930,-69
2025-04-18 17:25:58,10.80,10.80,10.80,99.90,1097430,27,19938,-69
2025-04-18 17:26:29,10.80,10.80,10.80,99.90,1097769,27,19963,-68
2025-04-18 17:27:00,10.80,10.80,10.80,99.90,1097571,27,20417,-68
2025-04-18 17:27:34,10.80,10.80,10.80,99.90,1097866,27,20368,-69
2025-04-18 17:28:04,10.70,10.70,10.70,99.90,1097710,27,19967,-68
2025-04-18 17:28:35,10.70,10.70,10.70,99.90,1095737,27,19937,-70
2025-04-18 17:29:05,10.70,10.70,10.70,99.90,1083552,27,19963,-69
2025-04-18 17:29:36,10.70,10.70,10.70,99.90,1083921,27,20013,-69
2025-04-18 17:30:06,10.70,10.70,10.70,99.90,1090979,27,20553,-68
2025-04-18 17:30:37,10.70,10.70,10.70,99.90,1090845,27,20271,-69
2025-04-18 17:31:07,10.70,10.70,10.70,99.90,1090559,27,20364,-69
2025-04-18 17:31:38,10.70,10.70,10.70,99.90,1090865,27,20271,-68
2025-04-18 17:32:09,10.70,10.70,10.70,99.90,1083782,27,20364,-68
2025-04-18 17:32:42,10.70,10.70,10.70,99.90,1083654,27,19966,-69
2025-04-18 17:33:16,10.70,10.70,10.70,99.90,1083559,27,19939,-68
2025-04-18 17:33:46,10.70,10.70,10.70,99.90,1083549,27,19935,-69
2025-04-18 17:34:17,10.70,10.70,10.70,99.90,1084973,27,20002,-68
2025-04-18 17:34:47,10.70,10.70,10.70,99.90,1076489,27,19932,-70
2025-04-18 17:35:19,10.70,10.70,10.70,99.90,1076243,27,19939,-69
2025-04-18 17:35:50,10.70,10.70,10.70,99.90,1069797,27,19944,-69
2025-04-18 17:36:21,10.70,10.70,10.70,99.90,1064254,27,20393,-68
2025-04-18 17:36:54,10.70,10.70,10.70,99.90,1076877,27,20356,-69
2025-04-18 17:37:25,10.70,10.70,10.70,99.90,1077712,27,20371,-69
2025-04-18 17:37:55,10.70,10.70,10.70,99.90,1084425,27,19931,-67
2025-04-18 17:38:26,10.70,10.70,10.70,99.90,1090776,27,19931,-67
2025-04-18 17:38:57,10.70,10.70,10.70,99.90,1090736,27,19942,-68
2025-04-18 17:39:28,10.70,10.70,10.70,99.90,1090779,27,19963,-70
2025-04-18 17:39:58,10.70,10.70,10.70,99.90,1090593,27,20002,-68
2025-04-18 17:40:29,10.70,10.70,10.70,99.90,1090749,27,19932,-68
2025-04-18 17:41:00,10.70,10.70,10.70,99.90,1090684,27,19978,-69
2025-04-18 17:41:30,10.70,10.70,10.70,99.90,1090544,27,19967,-69
2025-04-18 17:42:01,10.70,10.70,10.70,99.90,1090852,27,19937,-68
2025-04-18 17:42:31,10.70,10.70,10.70,99.90,1090887,27,19937,-68
2025-04-18 17:43:05,10.70,10.70,10.70,99.90,1090943,27,19943,-69
2025-04-18 17:43:39,10.70,10.70,10.70,99.90,1090418,27,19931,-68
2025-04-18 17:44:10,10.70,10.70,10.70,99.90,1098434,26,20270,-69
2025-04-18 17:44:42,10.70,10.70,10.70,99.90,1090673,27,19938,-69
2025-04-18 17:45:13,10.70,10.70,10.70,99.90,1083450,27,20010,-69
2025-04-18 17:45:44,10.70,10.70,10.70,99.90,1083236,27,19982,-67
2025-04-18 17:46:14,10.70,10.70,10.70,99.90,1083710,27,19998,-68
2025-04-18 17:46:45,10.70,10.70,10.70,99.90,1084230,27,20276,-69
2025-04-18 17:47:16,10.70,10.70,10.70,99.90,1090684,27,19942,-69
2025-04-18 17:47:47,10.70,10.70,10.70,99.90,1090485,27,19972,-69
2025-04-18 17:48:20,10.70,10.70,10.70,99.90,1090643,27,19937,-69
2025-04-18 17:48:51,10.70,10.70,10.70,99.90,1093687,27,20005,-67
2025-04-18 17:49:23,10.70,10.70,10.70,99.90,1098026,27,20000,-69
2025-04-18 17:49:53,10.70,10.70,10.70,99.90,1081379,27,20390,-68
2025-04-18 17:50:24,10.70,10.70,10.70,99.90,1077050,27,19943,-71
2025-04-18 17:50:55,10.70,10.70,10.70,99.90,1077455,27,20368,-69
2025-04-18 17:51:26,10.60,10.60,10.60,99.90,1083808,27,19944,-68
2025-04-18 17:51:58,10.60,10.60,10.60,99.90,1081169,27,19943,-68
2025-04-18 17:52:29,10.60,10.60,10.60,99.90,1077436,27,19932,-69
2025-04-18 17:52:59,10.60,10.60,10.60,99.90,1077479,27,19932,-69
2025-04-18 17:53:32,10.60,10.60,10.60,99.90,1077413,27,19939,-69
2025-04-18 17:54:03,10.50,10.50,10.50,99.90,1077606,27,20514,-69
2025-04-18 17:54:34,10.60,10.60,10.60,99.90,1078087,27,19985,-68
2025-04-18 17:55:04,10.60,10.60,10.60,99.90,1080965,27,20323,-68
2025-04-18 17:55:35,10.60,10.60,10.60,99.90,1078183,27,20487,-67
2025-04-18 17:56:06,10.50,10.50,10.50,99.90,1076941,27,19938,-68
2025-04-18 17:56:41,10.50,10.50,10.50,99.90,1069437,27,20408,-67
2025-04-18 17:57:12,10.50,10.50,10.50,99.90,1063355,27,19995,-69
2025-04-18 17:57:44,10.50,10.50,10.50,99.90,1062399,27,20336,-69
2025-04-18 17:58:17,10.50,10.50,10.50,99.90,1066713,27,19933,-69
2025-04-18 17:58:51,10.50,10.50,10.50,99.90,1064104,27,20020,-68
2025-04-18 17:59:22,10.50,10.50,10.50,99.90,1057362,28,19940,-68
2025-04-18 17:59:53,10.50,10.50,10.50,99.90,1055612,28,19979,-69
2025-04-18 18:00:29,10.50,10.50,10.50,99.90,1050917,28,20311,-68
2025-04-18 18:01:01,10.50,10.50,10.50,99.90,1057756,28,19933,-69
2025-04-18 18:01:34,10.50,10.50,10.50,99.90,1058266,28,20369,-69
2025-04-18 18:02:05,10.40,10.40,10.40,99.90,1058182,28,19938,-67
2025-04-18 18:02:36,10.40,10.40,10.40,99.90,1057128,28,20386,-68
2025-04-18 18:03:07,10.40,10.40,10.40,99.90,1055919,28,20007,-69
2025-04-18 18:03:38,10.40,10.40,10.40,99.90,1050242,28,19934,-69
2025-04-18 18:04:08,10.40,10.40,10.40,99.90,1056522,28,19964,-69
2025-04-18 18:04:40,10.40,10.40,10.40,99.90,1049844,28,19934,-67
2025-04-18 18:05:13,10.40,10.40,10.40,99.90,1050246,28,19934,-69
2025-04-18 18:05:45,10.40,10.40,10.40,99.90,1056156,28,19940,-69
2025-04-18 18:06:16,10.40,10.40,10.40,99.90,1049888,28,20361,-69
2025-04-18 18:06:46,10.40,10.40,10.40,99.90,1049942,28,19992,-69
2025-04-18 18:07:17,10.40,10.40,10.40,99.90,1049231,28,19941,-67
2025-04-18 18:07:48,10.40,10.40,10.40,99.90,1038231,28,19947,-69
2025-04-18 18:08:18,10.40,10.40,10.40,99.90,1054872,28,19933,-69
2025-04-18 18:08:49,10.40,10.40,10.40,99.90,1055953,28,19940,-68
2025-04-18 18:09:20,10.30,10.30,10.30,99.90,1056462,28,19950,-68
2025-04-18 18:09:51,10.30,10.30,10.30,99.90,1052714,28,21089,-67
2025-04-18 18:10:22,10.30,10.30,10.30,99.90,1056867,28,19933,-69
2025-04-18 18:10:52,10.30,10.30,10.30,99.90,1058503,27,19933,-68
2025-04-18 18:11:24,10.30,10.30,10.30,99.90,1056665,28,19965,-67
2025-04-18 18:11:54,10.30,10.30,10.30,99.90,1058699,27,20383,-69
2025-04-18 18:12:25,10.20,10.20,10.20,99.90,1056645,28,19933,-69
2025-04-18 18:12:56,10.30,10.30,10.30,99.90,1049927,28,19953,-68
2025-04-18 18:13:27,10.30,10.30,10.30,99.90,1050087,28,19941,-69
2025-04-18 18:14:00,10.20,10.20,10.20,99.90,1050057,28,19941,-69
2025-04-18 18:14:31,10.20,10.20,10.20,99.90,1049364,28,19938,-69
2025-04-18 18:15:05,10.30,10.30,10.30,99.90,1048803,28,19991,-69
2025-04-18 18:15:36,10.20,10.20,10.20,99.90,1050046,28,19945,-68
2025-04-18 18:16:06,10.20,10.20,10.20,99.90,1053448,28,19945,-69
2025-04-18 18:16:37,10.20,10.20,10.20,99.90,1054417,27,19938,-69
2025-04-18 18:17:09,10.20,10.20,10.20,99.90,1069732,27,20436,-69
2025-04-18 18:17:39,10.20,10.20,10.20,99.90,1069768,27,20385,-69
2025-04-18 18:18:10,10.20,10.20,10.20,99.90,1069936,27,19941,-68
2025-04-18 18:18:42,10.20,10.20,10.20,99.90,1069698,27,19965,-69
2025-04-18 18:19:12,10.20,10.20,10.20,99.90,1076383,27,19992,-69
2025-04-18 18:19:43,10.20,10.20,10.20,99.90,1074501,27,20104,-69
2025-04-18 18:20:14,10.30,10.30,10.30,99.90,1069963,27,19933,-68
2025-04-18 18:20:44,10.30,10.30,10.30,99.90,1067860,27,19940,-69
2025-04-18 18:21:15,10.20,10.20,10.20,99.90,1056458,27,19933,-69
2025-04-18 18:21:46,10.20,10.20,10.20,99.90,1053002,27,19941,-69
2025-04-18 18:22:17,10.20,10.20,10.20,99.90,1056582,28,20010,-69
2025-04-18 18:22:47,10.20,10.20,10.20,99.90,1056448,28,19934,-67
2025-04-18 18:23:18,10.20,10.20,10.20,99.90,1056636,28,20002,-68
2025-04-18 18:23:49,10.20,10.20,10.20,99.90,1056544,28,19998,-69
2025-04-18 18:24:22,10.20,10.20,10.20,99.90,1056971,28,19937,-69
2025-04-18 18:24:53,10.20,10.20,10.20,99.90,1049257,28,20279,-69
2025-04-18 18:25:24,10.20,10.20,10.20,99.90,1043718,28,19996,-67
2025-04-18 18:25:54,10.10,10.10,10.10,99.90,1043599,28,19945,-69
2025-04-18 18:26:25,10.10,10.10,10.10,99.90,1045011,28,19947,-69
2025-04-18 18:26:59,10.10,10.10,10.10,99.90,1045802,28,19973,-68
2025-04-18 18:27:30,10.10,10.10,10.10,99.90,1043836,28,19935,-68
2025-04-18 18:28:04,10.10,10.10,10.10,99.90,1044499,28,19942,-69
2025-04-18 18:28:35,10.10,10.10,10.10,99.90,1045633,28,20407,-69
2025-04-18 18:29:06,10.10,10.10,10.10,99.90,1056363,28,20017,-67
2025-04-18 18:29:37,10.00,10.00,10.00,99.90,1056532,28,19941,-69
2025-04-18 18:30:09,10.00,10.00,10.00,99.90,1054165,27,19953,-69
2025-04-18 18:30:41,10.00,10.00,10.00,99.90,1046814,28,19942,-69
2025-04-18 18:31:11,10.00,10.00,10.00,99.90,1044284,28,20410,-69
2025-04-18 18:31:42,10.00,10.00,10.00,99.90,1053729,28,19934,-68
2025-04-18 18:32:13,10.00,10.00,10.00,99.90,1058812,27,19944,-69
2025-04-18 18:32:48,10.00,10.00,10.00,99.90,1061430,27,19944,-68
2025-04-18 18:33:18,10.00,10.00,10.00,99.90,1057339,27,20384,-68
2025-04-18 18:33:49,10.00,10.00,10.00,99.90,1059594,27,19942,-69
2025-04-18 18:34:19,10.00,10.00,10.00,99.90,1064009,27,20259,-68
2025-04-18 18:34:50,10.00,10.00,10.00,99.90,1062445,27,19933,-69
2025-04-18 18:35:24,10.10,10.10,10.10,99.90,1056708,28,19934,-69
2025-04-18 18:35:55,10.10,10.10,10.10,99.90,1062382,27,20278,-68
2025-04-18 18:36:26,10.10,10.10,10.10,99.90,1063197,27,19934,-67
2025-04-18 18:37:03,10.20,10.20,10.20,99.90,1062990,27,20074,-69
2025-04-18 18:37:34,10.10,10.10,10.10,99.90,1058049,27,19942,-67
2025-04-18 18:38:04,10.20,10.20,10.20,99.90,1067453,27,19941,-67
2025-04-18 18:38:35,10.20,10.20,10.20,99.90,1062631,27,19972,-67
2025-04-18 18:39:06,10.20,10.20,10.20,99.90,1062179,27,19940,-68
2025-04-18 18:39:36,10.20,10.20,10.20,99.90,1062573,27,19939,-69
2025-04-18 18:40:07,10.20,10.20,10.20,99.90,1062577,27,20271,-66
2025-04-18 18:40:41,10.20,10.20,10.20,99.90,1070001,27,19968,-68
2025-04-18 18:41:12,10.20,10.20,10.20,99.90,1070376,27,19972,-70
2025-04-18 18:41:44,10.20,10.20,10.20,99.90,1070050,27,19933,-66
2025-04-18 18:42:14,10.20,10.20,10.20,99.90,1068804,27,19941,-67
2025-04-18 18:42:45,10.20,10.20,10.20,99.90,1063237,27,19933,-67
2025-04-18 18:43:16,10.20,10.20,10.20,99.90,1064021,27,20019,-67
2025-04-18 18:43:47,10.20,10.20,10.20,99.90,1063012,27,20020,-65
2025-04-18 18:44:19,10.10,10.10,10.10,99.90,1063039,27,20036,-67
2025-04-18 18:44:50,10.20,10.20,10.20,99.90,1063125,27,20330,-66
2025-04-18 18:45:24,10.10,10.10,10.10,99.90,1062870,27,19933,-66
2025-04-18 18:45:55,10.10,10.10,10.10,99.90,1076523,27,20441,-66
2025-04-18 18:46:29,10.10,10.10,10.10,99.90,1076931,27,20009,-65
2025-04-18 18:46:59,10.20,10.20,10.20,99.90,1082557,27,19939,-65
2025-04-18 18:47:30,10.20,10.20,10.20,99.90,1070494,27,20436,-67
2025-04-18 18:48:01,10.20,10.20,10.20,99.90,1071668,27,19939,-67
2025-04-18 18:48:32,10.20,10.20,10.20,99.90,1069646,27,19932,-65
2025-04-18 18:49:04,10.20,10.20,10.20,99.90,1075405,27,19940,-67
2025-04-18 18:49:35,10.20,10.20,10.20,99.90,1083509,27,20372,-66
2025-04-18 18:50:06,10.20,10.20,10.20,99.90,1084014,27,19932,-66
2025-04-18 18:50:36,10.20,10.20,10.20,99.90,1090613,27,19938,-65
2025-04-18 18:51:07,10.20,10.20,10.20,99.90,1090590,27,19931,-65
2025-04-18 18:51:37,10.20,10.20,10.20,99.90,1090596,27,19931,-69
2025-04-18 18:52:08,10.20,10.20,10.20,99.90,1090540,27,19937,-67
2025-04-18 18:52:39,10.10,10.10,10.10,99.90,1090383,27,20308,-66
2025-04-18 18:53:10,10.10,10.10,10.10,99.90,1090490,27,19931,-65
2025-04-18 18:53:40,10.10,10.10,10.10,99.90,1090275,27,19931,-65
2025-04-18 18:54:11,10.10,10.10,10.10,99.90,1093953,26,19986,-65
2025-04-18 18:54:41,10.10,10.10,10.10,99.90,1104474,26,20259,-68
2025-04-18 18:55:12,10.10,10.10,10.10,99.90,1097426,27,19988,-66
2025-04-18 18:55:43,10.10,10.10,10.10,99.90,1097101,27,19942,-65
2025-04-18 18:56:15,10.10,10.10,10.10,99.90,1097620,27,19958,-65
2025-04-18 18:56:45,10.10,10.10,10.10,99.90,1099229,26,20001,-66
2025-04-18 18:57:16,10.10,10.10,10.10,99.90,1111945,26,20003,-69
2025-04-18 18:57:50,10.10,10.10,10.10,99.90,1111898,26,20285,-66
2025-04-18 18:58:21,10.10,10.10,10.10,99.90,1083633,27,20024,-65
2025-04-18 18:58:51,10.10,10.10,10.10,99.90,1076256,27,20296,-64
2025-04-18 18:59:22,10.10,10.10,10.10,99.90,1076688,27,19970,-65
2025-04-18 18:59:53,10.10,10.10,10.10,99.90,1077350,27,19964,-66
2025-04-18 19:00:23,10.10,10.10,10.10,99.90,1083610,27,19939,-65
2025-04-18 19:00:56,10.10,10.10,10.10,99.90,1083358,27,19935,-68
2025-04-18 19:01:27,10.10,10.10,10.10,99.90,1077525,27,19972,-66
2025-04-18 19:01:57,10.20,10.20,10.20,99.90,1083331,27,19943,-67
2025-04-18 19:02:28,10.10,10.10,10.10,99.90,1083749,27,20255,-69
2025-04-18 19:02:59,10.10,10.10,10.10,99.90,1083060,27,19935,-65
2025-04-18 19:03:29,10.10,10.10,10.10,99.90,1090491,27,20339,-65
2025-04-18 19:04:01,10.10,10.10,10.10,99.90,1090302,27,19942,-66
2025-04-18 19:04:32,10.10,10.10,10.10,99.90,1090636,27,19931,-67
2025-04-18 19:05:03,10.10,10.10,10.10,99.90,1089456,27,19931,-67
2025-04-18 19:05:33,10.10,10.10,10.10,99.90,1090550,27,19987,-66
2025-04-18 19:06:05,10.20,10.20,10.20,99.90,1090172,27,19968,-67
2025-04-18 19:06:36,10.10,10.10,10.10,99.90,1090575,27,19931,-67
2025-04-18 19:07:07,10.10,10.10,10.10,99.90,1090284,27,19945,-68
2025-04-18 19:07:37,10.10,10.10,10.10,99.90,1097622,27,20337,-64
2025-04-18 19:08:08,10.20,10.20,10.20,99.90,1090374,27,19963,-64
2025-04-18 19:08:39,10.20,10.20,10.20,99.90,1089642,27,19970,-66
2025-04-18 19:09:10,10.20,10.20,10.20,99.90,1090285,27,20275,-65
2025-04-18 19:09:41,10.20,10.20,10.20,99.90,1090444,27,19955,-65
2025-04-18 19:10:12,10.20,10.20,10.20,99.90,1090489,27,20081,-65
2025-04-18 19:10:43,10.30,10.30,10.30,99.90,1090360,27,20295,-65
2025-04-18 19:11:14,10.20,10.20,10.20,99.90,1076123,27,20369,-65
2025-04-18 19:11:45,10.20,10.20,10.20,99.90,1076371,27,20373,-65
2025-04-18 19:12:15,10.20,10.20,10.20,99.90,1076485,27,20007,-65
2025-04-18 19:12:46,10.20,10.20,10.20,99.90,1076886,27,19932,-65
2025-04-18 19:13:17,10.20,10.20,10.20,99.90,1090127,27,19967,-65
2025-04-18 19:13:49,10.20,10.20,10.20,99.90,1090242,27,19931,-65
2025-04-18 19:14:20,10.20,10.20,10.20,99.90,1090355,27,19935,-65
2025-04-18 19:14:50,10.20,10.20,10.20,99.90,1083142,27,19936,-67
2025-04-18 19:15:21,10.20,10.20,10.20,99.90,1083271,27,19931,-65
2025-04-18 19:15:51,10.30,10.30,10.30,99.90,1083056,27,19932,-65
2025-04-18 19:16:22,10.20,10.20,10.20,99.90,1083658,27,19942,-65
2025-04-18 19:16:56,10.30,10.30,10.30,99.90,1090170,27,19931,-66
2025-04-18 19:17:27,10.20,10.20,10.20,99.90,1090355,27,19935,-66
2025-04-18 19:17:57,10.30,10.30,10.30,99.90,1090277,27,20075,-65
2025-04-18 19:18:28,10.30,10.30,10.30,99.90,1090631,27,20005,-67
2025-04-18 19:18:59,10.20,10.20,10.20,99.90,1098631,26,19975,-67
2025-04-18 19:19:30,10.30,10.30,10.30,99.90,1097319,27,19931,-68
2025-04-18 19:20:00,10.20,10.20,10.20,99.90,1097176,27,19934,-66
2025-04-18 19:20:31,10.20,10.20,10.20,99.90,1097642,27,19930,-68
2025-04-18 19:21:01,10.20,10.20,10.20,99.90,1090316,27,19931,-67
2025-04-18 19:21:32,10.20,10.20,10.20,99.90,1097277,27,19968,-68
2025-04-18 19:22:02,10.20,10.20,10.20,99.90,1097517,27,20393,-65
2025-04-18 19:22:33,10.20,10.20,10.20,99.90,1097592,26,19931,-68
2025-04-18 19:23:04,10.20,10.20,10.20,99.90,1104218,26,19934,-69
2025-04-18 19:23:34,10.20,10.20,10.20,99.90,1104297,26,20368,-68
2025-04-18 19:24:05,10.20,10.20,10.20,99.90,1104711,26,20066,-67
2025-04-18 19:24:35,10.20,10.20,10.20,99.90,1104688,26,20392,-68
2025-04-18 19:25:06,10.20,10.20,10.20,99.90,1083068,27,20398,-68
2025-04-18 19:25:37,10.20,10.20,10.20,99.90,1083411,27,20391,-68
2025-04-18 19:26:07,10.20,10.20,10.20,99.90,1083308,27,19938,-68
2025-04-18 19:26:41,10.20,10.20,10.20,99.90,1083513,27,19940,-68
2025-04-18 19:27:12,10.20,10.20,10.20,99.90,1076610,27,19940,-68
2025-04-18 19:27:42,10.20,10.20,10.20,99.90,1076423,27,20396,-68
2025-04-18 19:28:20,10.20,10.20,10.20,99.90,1076666,27,20007,-68
2025-04-18 19:28:52,10.20,10.20,10.20,99.90,1078454,27,19992,-68
2025-04-18 19:29:22,10.10,10.10,10.10,99.90,1083731,27,19939,-68
2025-04-18 19:29:53,10.10,10.10,10.10,99.90,1083385,27,20371,-67
2025-04-18 19:30:23,10.10,10.10,10.10,99.90,1087329,27,20339,-67
2025-04-18 19:30:54,10.10,10.10,10.10,99.90,1090466,27,20260,-67
2025-04-18 19:31:24,10.10,10.10,10.10,99.90,1090439,27,20382,-68
2025-04-18 19:31:56,10.10,10.10,10.10,99.90,1097401,27,20414,-68
2025-04-18 19:32:27,10.10,10.10,10.10,99.90,1097575,27,20000,-68
2025-04-18 19:32:57,10.10,10.10,10.10,99.90,1097480,27,20439,-68
2025-04-18 19:33:28,10.10,10.10,10.10,99.90,1093775,27,19942,-67
2025-04-18 19:33:59,10.10,10.10,10.10,99.90,1089580,27,20022,-66
2025-04-18 19:34:30,10.10,10.10,10.10,99.90,1088977,27,20279,-68
2025-04-18 19:35:01,10.10,10.10,10.10,99.90,1088989,27,19931,-66
2025-04-18 19:35:31,10.10,10.10,10.10,99.90,1089165,27,19994,-68
2025-04-18 19:36:02,10.10,10.10,10.10,99.90,1088719,27,19931,-67
2025-04-18 19:36:33,10.10,10.10,10.10,99.90,1090279,27,20026,-66
2025-04-18 19:37:03,10.10,10.10,10.10,99.90,1090213,27,20001,-68
2025-04-18 19:37:34,10.10,10.10,10.10,99.90,1090361,27,19931,-66
2025-04-18 19:38:04,10.10,10.10,10.10,99.90,1090053,27,20335,-69
2025-04-18 19:38:35,10.10,10.10,10.10,99.90,1089070,27,20299,-66
2025-04-18 19:39:05,10.00,10.00,10.00,99.90,1089053,27,20318,-68
2025-04-18 19:39:36,10.10,10.10,10.10,99.90,1089395,27,19935,-66
2025-04-18 19:40:06,10.10,10.10,10.10,99.90,1088943,27,20034,-67
2025-04-18 19:40:37,10.10,10.10,10.10,99.90,1088784,27,19939,-66
2025-04-18 19:41:07,10.10,10.10,10.10,99.90,1088756,27,19931,-66
2025-04-18 19:41:38,10.10,10.10,10.10,99.90,1088814,27,20307,-67
2025-04-18 19:42:08,10.10,10.10,10.10,99.90,1088816,27,20351,-65
2025-04-18 19:42:39,10.10,10.10,10.10,99.90,1088955,27,19991,-67
2025-04-18 19:43:11,10.10,10.10,10.10,99.90,1090175,27,20047,-66
2025-04-18 19:43:41,10.00,10.00,10.00,99.90,1085732,27,20275,-67
2025-04-18 19:44:12,10.00,10.00,10.00,99.90,1090077,27,19935,-67
2025-04-18 19:44:42,10.00,10.00,10.00,99.90,1090093,27,19931,-67
2025-04-18 19:45:13,10.10,10.10,10.10,99.90,1090055,27,19935,-64
2025-04-18 19:45:44,10.10,10.10,10.10,99.90,1090043,27,19935,-66
2025-04-18 19:46:14,10.00,10.00,10.00,99.90,1090187,27,19931,-66
2025-04-18 19:46:45,10.00,10.00,10.00,99.90,1090220,27,19938,-67
2025-04-18 19:47:15,10.00,10.00,10.00,99.90,1090358,27,19938,-66
2025-04-18 19:47:46,10.00,10.00,10.00,99.90,1090518,27,19963,-66
2025-04-18 19:48:16,10.00,10.00,10.00,99.90,1090383,27,19963,-68
2025-04-18 19:48:47,10.00,10.00,10.00,99.90,1089936,27,20024,-66
2025-04-18 19:49:17,10.00,10.00,10.00,99.90,1090132,27,20001,-66
2025-04-18 19:49:48,10.00,10.00,10.00,99.90,1090467,27,19931,-67
2025-04-18 19:50:18,10.00,10.00,10.00,99.90,1094741,27,19938,-67
2025-04-18 19:50:49,10.00,10.00,10.00,99.90,1097892,27,19934,-68
2025-04-18 19:51:19,10.00,10.00,10.00,99.90,1098088,27,19937,-66
2025-04-18 19:51:50,10.00,10.00,10.00,99.90,1091845,27,19931,-68
2025-04-18 19:52:20,10.00,10.00,10.00,99.90,1098070,27,20414,-66
2025-04-18 19:52:51,10.00,10.00,10.00,99.90,1097739,27,19943,-67
2025-04-18 19:53:22,10.00,10.00,10.00,99.90,1098228,26,19985,-66
2025-04-18 19:53:52,10.00,10.00,10.00,99.90,1105168,26,19999,-66
2025-04-18 19:54:23,10.00,10.00,10.00,99.90,1104985,26,20344,-64
2025-04-18 19:54:53,9.90,9.90,9.90,99.90,1104840,26,19929,-66
2025-04-18 19:55:25,10.00,10.00,10.00,99.90,1105171,26,19958,-66
2025-04-18 19:55:55,10.00,10.00,10.00,99.90,1104887,26,19941,-66
2025-04-18 19:56:26,10.00,10.00,10.00,99.90,1105160,26,19941,-66
2025-04-18 19:56:58,10.00,10.00,10.00,99.90,1107463,26,19930,-66
2025-04-18 19:57:29,10.00,10.00,10.00,99.90,1119774,26,19929,-66
2025-04-18 19:57:59,10.00,10.00,10.00,99.90,1119754,26,19929,-66
2025-04-18 19:58:30,10.00,10.00,10.00,99.90,1112476,26,19929,-67
2025-04-18 19:59:01,10.00,10.00,10.00,99.90,1112359,26,20266,-69
2025-04-18 19:59:31,10.00,10.00,10.00,99.90,1112440,26,19930,-66
2025-04-18 20:00:02,10.00,10.00,10.00,99.90,1112580,26,19958,-67
2025-04-18 20:00:33,10.00,10.00,10.00,99.90,1119731,26,19941,-67
2025-04-18 20:01:03,9.90,9.90,9.90,99.90,1119528,26,20276,-66
2025-04-18 20:01:34,10.00,10.00,10.00,99.90,1119815,26,20265,-67
2025-04-18 20:02:04,10.00,10.00,10.00,99.90,1119702,26,19940,-67
2025-04-18 20:02:35,9.90,9.90,9.90,99.90,1119789,26,19964,-67
2025-04-18 20:03:06,9.90,9.90,9.90,99.90,1119527,26,20038,-66
2025-04-18 20:03:36,9.90,9.90,9.90,99.90,1119591,26,19932,-67
2025-04-18 20:04:07,9.90,9.90,9.90,99.90,1119723,26,19973,-68
2025-04-18 20:04:38,9.90,9.90,9.90,99.90,1119860,26,19961,-68
2025-04-18 20:05:08,9.90,9.90,9.90,99.90,1119444,26,20379,-67
2025-04-18 20:05:39,9.90,9.90,9.90,99.90,1119726,26,19929,-68
2025-04-18 20:06:10,9.90,9.90,9.90,99.90,1119378,26,19999,-67
2025-04-18 20:06:40,9.90,9.90,9.90,99.90,1119747,26,19941,-67
2025-04-18 20:07:11,9.90,9.90,9.90,99.90,1119725,26,20406,-67
2025-04-18 20:07:41,9.90,9.90,9.90,99.90,1119740,26,20352,-67
2025-04-18 20:08:12,9.90,9.90,9.90,99.90,1119739,26,19929,-67
2025-04-18 20:08:42,9.90,9.90,9.90,99.90,1119762,26,19955,-67
2025-04-18 20:09:13,9.90,9.90,9.90,99.90,1119674,26,19992,-67
2025-04-18 20:09:43,9.90,9.90,9.90,99.90,1119584,26,20336,-67
2025-04-18 20:10:14,9.90,9.90,9.90,99.90,1119706,26,20295,-68
2025-04-18 20:10:45,9.90,9.90,9.90,99.90,1119717,26,20640,-68
2025-04-18 20:11:16,9.90,9.90,9.90,99.90,1118887,26,20369,-66
2025-04-18 20:11:46,9.90,9.90,9.90,99.90,1116286,26,20296,-67
2025-04-18 20:12:17,9.90,9.90,9.90,99.90,1119810,26,19933,-68
2025-04-18 20:12:47,9.90,9.90,9.90,99.90,1119571,26,19998,-67
2025-04-18 20:13:18,9.90,9.90,9.90,99.90,1119567,26,19964,-66
2025-04-18 20:13:48,9.90,9.90,9.90,99.90,1119119,26,20380,-67
2025-04-18 20:14:19,9.90,9.90,9.90,99.90,1119771,26,20761,-68
2025-04-18 20:14:49,9.80,9.80,9.80,99.90,1119363,26,19979,-65
2025-04-18 20:15:20,9.80,9.80,9.80,99.90,1119466,26,20286,-67
2025-04-18 20:15:50,9.80,9.80,9.80,99.90,1119045,26,20315,-67
2025-04-18 20:16:21,9.80,9.80,9.80,99.90,1125818,26,19936,-67
2025-04-18 20:16:52,9.90,9.90,9.90,99.90,1119870,26,19945,-65
2025-04-18 20:17:22,9.80,9.80,9.80,99.90,1126912,26,19928,-67
2025-04-18 20:17:53,9.80,9.80,9.80,99.90,1122368,26,19929,-67
2025-04-18 20:18:23,9.80,9.80,9.80,99.90,1127374,26,20353,-65
2025-04-18 20:18:54,9.80,9.80,9.80,99.90,1127611,26,19934,-67
2025-04-18 20:19:24,9.90,9.90,9.90,99.90,1127746,26,20281,-68
2025-04-18 20:19:55,9.80,9.80,9.80,99.90,1127399,26,20459,-67
2025-04-18 20:20:27,9.80,9.80,9.80,99.90,1127793,26,19929,-66
2025-04-18 20:20:57,9.80,9.80,9.80,99.90,1123674,26,20019,-66
2025-04-18 20:21:28,9.80,9.80,9.80,99.90,1120353,26,19998,-67
2025-04-18 20:21:59,9.80,9.80,9.80,99.90,1124293,26,19929,-68
2025-04-18 20:22:29,9.80,9.80,9.80,99.90,1127724,26,19933,-68
2025-04-18 20:23:00,9.80,9.80,9.80,99.90,1123133,26,19933,-67
2025-04-18 20:23:30,9.80,9.80,9.80,99.90,1120250,26,19960,-67
2025-04-18 20:24:01,9.90,9.90,9.90,99.90,1111929,26,19940,-67
2025-04-18 20:24:31,9.80,9.80,9.80,99.90,1112422,26,19934,-67
2025-04-18 20:25:02,9.80,9.80,9.80,99.90,1112085,26,19930,-67
2025-04-18 20:25:32,9.80,9.80,9.80,99.90,1112400,26,19929,-67
2025-04-18 20:26:03,9.80,9.80,9.80,99.90,1111885,26,19976,-67
2025-04-18 20:26:34,9.80,9.80,9.80,99.90,1112379,26,19936,-66
2025-04-18 20:27:04,9.80,9.80,9.80,99.90,1112391,26,19961,-67
2025-04-18 20:27:35,9.80,9.80,9.80,99.90,1105117,26,19930,-67
2025-04-18 20:28:05,9.80,9.80,9.80,99.90,1097713,27,19934,-66
2025-04-18 20:28:36,9.90,9.90,9.90,99.90,1097891,26,19937,-67
2025-04-18 20:29:06,9.80,9.80,9.80,99.90,1090963,27,19939,-67
2025-04-18 20:29:37,9.80,9.80,9.80,99.90,1097998,27,19940,-68
2025-04-18 20:30:07,9.90,9.90,9.90,99.90,1097832,27,19930,-67
2025-04-18 20:30:38,9.80,9.80,9.80,99.90,1097978,26,20270,-67
2025-04-18 20:31:08,9.80,9.80,9.80,99.90,1105068,26,20001,-67
2025-04-18 20:31:39,9.80,9.80,9.80,99.90,1105286,26,20703,-67
2025-04-18 20:32:09,9.80,9.80,9.80,99.90,1105026,26,20378,-66
2025-04-18 20:32:41,9.80,9.80,9.80,99.90,1105047,26,19942,-68
2025-04-18 20:33:11,9.80,9.80,9.80,99.90,1105143,26,19962,-68
2025-04-18 20:33:42,9.80,9.80,9.80,99.90,1105116,26,19941,-67
2025-04-18 20:34:12,9.80,9.80,9.80,99.90,1105068,26,20386,-67
2025-04-18 20:34:43,9.80,9.80,9.80,99.90,1105067,26,20286,-67
2025-04-18 20:35:13,9.80,9.80,9.80,99.90,1104902,26,20301,-67
2025-04-18 20:35:44,9.80,9.80,9.80,99.90,1104743,26,20368,-66
2025-04-18 20:36:14,9.70,9.70,9.70,99.90,1104899,26,19958,-68
2025-04-18 20:36:45,9.80,9.80,9.80,99.90,1104924,26,20260,-67
2025-04-18 20:37:15,9.70,9.70,9.70,99.90,1105140,26,20370,-67
2025-04-18 20:37:46,9.80,9.80,9.80,99.90,1105028,26,19929,-67
2025-04-18 20:38:16,9.80,9.80,9.80,99.90,1104923,26,19930,-67
2025-04-18 20:38:47,9.70,9.70,9.70,99.90,1104917,26,19937,-67
2025-04-18 20:39:19,9.70,9.70,9.70,99.90,1104268,26,20158,-68
2025-04-18 20:39:50,9.80,9.80,9.80,99.90,1105031,26,19934,-65
2025-04-18 20:40:20,9.70,9.70,9.70,99.90,1105079,26,19962,-68
2025-04-18 20:40:51,9.70,9.70,9.70,99.90,1104988,26,19941,-66
2025-04-18 20:41:21,9.70,9.70,9.70,99.90,1105051,26,20461,-67
2025-04-18 20:41:52,9.70,9.70,9.70,99.90,1105149,26,20418,-66
2025-04-18 20:42:22,9.70,9.70,9.70,99.90,1105057,26,19933,-67
2025-04-18 20:42:53,9.70,9.70,9.70,99.90,1104918,26,20101,-67
2025-04-18 20:43:23,9.70,9.70,9.70,99.90,1105069,26,20407,-68
2025-04-18 20:43:54,9.70,9.70,9.70,99.90,1105061,26,19934,-67
2025-04-18 20:44:24,9.70,9.70,9.70,99.90,1090632,27,20468,-68
2025-04-18 20:44:55,9.70,9.70,9.70,99.90,1090493,27,20339,-67
2025-04-18 20:45:25,9.70,9.70,9.70,99.90,1090966,27,20370,-68
2025-04-18 20:45:56,9.70,9.70,9.70,99.90,1090627,27,19939,-67
2025-04-18 20:46:26,9.70,9.70,9.70,99.90,1090980,27,19966,-67
2025-04-18 20:46:57,9.60,9.60,9.60,99.90,1090720,27,19935,-67
2025-04-18 20:47:27,9.70,9.70,9.70,99.90,1090875,27,19963,-67
2025-04-18 20:47:58,9.70,9.70,9.70,99.90,1090735,27,19932,-67
2025-04-18 20:48:28,9.70,9.70,9.70,99.90,1090661,26,19931,-67
2025-04-18 20:48:59,9.70,9.70,9.70,99.90,1090649,27,19931,-67
2025-04-18 20:49:30,9.60,9.60,9.60,99.90,1090814,27,19931,-67
2025-04-18 20:50:00,9.60,9.60,9.60,99.90,1090890,27,19935,-67
2025-04-18 20:50:31,9.70,9.70,9.70,99.90,1090811,27,19939,-67
2025-04-18 20:51:01,9.70,9.70,9.70,99.90,1090683,27,20101,-67
2025-04-18 20:51:32,9.60,9.60,9.60,99.90,1090778,27,20066,-67
2025-04-18 20:52:02,9.70,9.70,9.70,99.90,1090805,27,19938,-67
2025-04-18 20:52:33,9.60,9.60,9.60,99.90,1090784,27,20332,-68
2025-04-18 20:53:03,9.70,9.70,9.70,99.90,1090732,27,19965,-67
2025-04-18 20:53:34,9.60,9.60,9.60,99.90,1090825,27,19931,-65
2025-04-18 20:54:04,9.60,9.60,9.60,99.90,1090824,27,19967,-67
2025-04-18 20:54:35,9.60,9.60,9.60,99.90,1090849,27,20001,-68
2025-04-18 20:55:05,9.60,9.60,9.60,99.90,1090630,27,19963,-67
2025-04-18 20:55:36,9.60,9.60,9.60,99.90,1090725,27,19931,-66
2025-04-18 20:56:07,9.60,9.60,9.60,99.90,1095238,27,19931,-67
2025-04-18 20:56:37,9.60,9.60,9.60,99.90,1097918,27,20038,-68
2025-04-18 20:57:08,9.60,9.60,9.60,99.90,1097848,27,20374,-68
2025-04-18 20:57:38,9.70,9.70,9.70,99.90,1097547,27,20271,-68
2025-04-18 20:58:09,9.60,9.60,9.60,99.90,1097782,27,20433,-66
2025-04-18 20:58:39,9.60,9.60,9.60,99.90,1097787,27,19963,-68
2025-04-18 20:59:10,9.60,9.60,9.60,99.90,1097819,27,20387,-66
2025-04-18 20:59:40,9.60,9.60,9.60,99.90,1090571,27,20497,-67
2025-04-18 21:00:11,9.60,9.60,9.60,99.90,1095632,27,20347,-67
2025-04-18 21:00:41,9.60,9.60,9.60,99.90,1097482,27,19931,-67
2025-04-18 21:01:12,9.60,9.60,9.60,99.90,1097870,26,20001,-65
2025-04-18 21:01:42,9.60,9.60,9.60,99.90,1104875,26,19930,-66
2025-04-18 21:02:15,9.60,9.60,9.60,99.90,1104938,26,19938,-67
2025-04-18 21:02:46,9.60,9.60,9.60,99.90,1105074,26,19937,-67
2025-04-18 21:03:16,9.60,9.60,9.60,99.90,1104859,26,19945,-66
2025-04-18 21:03:47,9.60,9.60,9.60,99.90,1097472,27,19937,-67
2025-04-18 21:04:17,9.60,9.60,9.60,99.90,1097670,27,19937,-67
2025-04-18 21:04:48,9.50,9.50,9.50,99.90,1097771,27,19942,-67
2025-04-18 21:05:18,9.50,9.50,9.50,99.90,1097722,26,20104,-67
2025-04-18 21:05:49,9.50,9.50,9.50,99.90,1104600,26,19942,-68
2025-04-18 21:06:19,9.50,9.50,9.50,99.90,1104970,26,19937,-68
2025-04-18 21:06:50,9.50,9.50,9.50,99.90,1097790,27,19930,-66
2025-04-18 21:07:21,9.50,9.50,9.50,99.90,1097849,27,20290,-67
2025-04-18 21:07:51,9.50,9.50,9.50,99.90,1097862,27,20425,-67
2025-04-18 21:08:22,9.50,9.50,9.50,99.90,1098040,26,19937,-67
2025-04-18 21:08:52,9.50,9.50,9.50,99.90,1090650,27,20071,-65
2025-04-18 21:09:23,9.50,9.50,9.50,99.90,1090793,27,19932,-67
2025-04-18 21:09:55,9.50,9.50,9.50,99.90,1090514,27,19931,-67
2025-04-18 21:10:26,9.40,9.40,9.40,99.90,1083668,27,19935,-67
2025-04-18 21:10:56,9.40,9.40,9.40,99.90,1083910,27,19931,-65
2025-04-18 21:11:27,9.40,9.40,9.40,99.90,1083788,27,20006,-67
2025-04-18 21:11:57,9.40,9.40,9.40,99.90,1083717,27,19943,-67
2025-04-18 21:12:28,9.40,9.40,9.40,99.90,1090743,27,19939,-67
2025-04-18 21:12:59,9.40,9.40,9.40,99.90,1090843,27,20375,-66
2025-04-18 21:13:29,9.40,9.40,9.40,99.90,1083493,27,20021,-67
2025-04-18 21:14:00,9.40,9.40,9.40,99.90,1083399,27,19963,-67
2025-04-18 21:14:30,9.40,9.40,9.40,99.90,1083635,27,19963,-66
2025-04-18 21:15:01,9.40,9.40,9.40,99.90,1083588,27,19939,-71
2025-04-18 21:15:31,9.40,9.40,9.40,99.90,1083962,27,19931,-67
2025-04-18 21:16:02,9.40,9.40,9.40,99.90,1090241,27,19947,-67
2025-04-18 21:16:32,9.40,9.40,9.40,99.90,1090607,27,19938,-67
2025-04-18 21:17:03,9.40,9.40,9.40,99.90,1090753,27,19931,-66
2025-04-18 21:17:33,9.40,9.40,9.40,99.90,1090778,27,19935,-67
2025-04-18 21:18:04,9.40,9.40,9.40,99.90,1090704,27,19943,-67
2025-04-18 21:18:36,9.30,9.30,9.30,99.90,1083731,27,19975,-67
2025-04-18 21:19:07,9.40,9.40,9.40,99.90,1090570,27,19931,-66
2025-04-18 21:19:38,9.30,9.30,9.30,99.90,1090746,27,19963,-67
2025-04-18 21:20:08,9.40,9.40,9.40,99.90,1090729,27,19931,-65
2025-04-18 21:20:39,9.30,9.30,9.30,99.90,1090674,27,20056,-66
2025-04-18 21:21:09,9.30,9.30,9.30,99.90,1090808,27,19931,-67
2025-04-18 21:21:40,9.30,9.30,9.30,99.90,1090698,27,19937,-67
2025-04-18 21:22:10,9.30,9.30,9.30,99.90,1090803,27,19966,-66
2025-04-18 21:22:41,9.30,9.30,9.30,99.90,1092685,26,19975,-67
2025-04-18 21:23:11,9.30,9.30,9.30,99.90,1104899,26,19937,-67
2025-04-18 21:23:42,9.30,9.30,9.30,99.90,1097701,27,19931,-67
2025-04-18 21:24:13,9.30,9.30,9.30,99.90,1097620,26,19958,-66
2025-04-18 21:24:43,9.30,9.30,9.30,99.90,1097738,27,19962,-67
2025-04-18 21:25:14,9.30,9.30,9.30,99.90,1097771,26,20006,-67
2025-04-18 21:25:46,9.30,9.30,9.30,99.90,1104568,26,19970,-67
2025-04-18 21:26:16,9.30,9.30,9.30,99.90,1097674,27,19930,-67
2025-04-18 21:26:47,9.30,9.30,9.30,99.90,1097576,27,19967,-67
2025-04-18 21:27:17,9.30,9.30,9.30,99.90,1097755,27,19958,-67
2025-04-18 21:27:48,9.30,9.30,9.30,99.90,1097905,26,19954,-67
2025-04-18 21:28:19,9.30,9.30,9.30,99.90,1104865,26,19942,-67
2025-04-18 21:28:49,9.30,9.30,9.30,99.90,1104619,26,19934,-67
2025-04-18 21:29:20,9.30,9.30,9.30,99.90,1104931,26,20336,-67
2025-04-18 21:29:50,9.30,9.30,9.30,99.90,1097659,27,19930,-67
2025-04-18 21:30:21,9.30,9.30,9.30,99.90,1097799,27,19939,-66
2025-04-18 21:30:51,9.30,9.30,9.30,99.90,1097457,27,19930,-67
2025-04-18 21:31:22,9.30,9.30,9.30,99.90,1097974,26,19942,-67
2025-04-18 21:31:52,9.30,9.30,9.30,99.90,1104905,26,20068,-66
2025-04-18 21:32:23,9.30,9.30,9.30,99.90,1097626,27,20252,-67
2025-04-18 21:32:53,9.30,9.30,9.30,99.90,1090450,27,20376,-67
2025-04-18 21:33:24,9.30,9.30,9.30,99.90,1090587,27,19963,-66
2025-04-18 21:33:54,9.30,9.30,9.30,99.90,1090828,27,19931,-67
2025-04-18 21:34:25,9.20,9.20,9.20,99.90,1090531,27,19931,-66
2025-04-18 21:34:56,9.30,9.30,9.30,99.90,1090429,27,19931,-66
2025-04-18 21:35:26,9.30,9.30,9.30,99.90,1090729,27,20002,-67
2025-04-18 21:35:57,9.30,9.30,9.30,99.90,1090539,27,19943,-66
2025-04-18 21:36:27,9.20,9.20,9.20,99.90,1090727,27,19931,-67
2025-04-18 21:36:58,9.30,9.30,9.30,99.90,1090625,27,19943,-66
2025-04-18 21:37:28,9.30,9.30,9.30,99.90,1090712,27,20371,-67
2025-04-18 21:37:59,9.30,9.30,9.30,99.90,1090776,27,19939,-66
2025-04-18 21:38:29,9.30,9.30,9.30,99.90,1090763,27,19938,-67
2025-04-18 21:39:00,9.30,9.30,9.30,99.90,1090641,27,19931,-67
2025-04-18 21:39:30,9.30,9.30,9.30,99.90,1090748,27,19935,-67
2025-04-18 21:40:34,9.30,9.30,9.30,99.90,1116512,26,20318,-69
2025-04-18 21:41:04,9.30,9.30,9.30,99.90,1118924,26,19929,-69
2025-04-18 21:41:35,9.30,9.30,9.30,99.90,1118969,26,19976,-69
2025-04-18 21:42:05,9.30,9.30,9.30,99.90,1119677,26,19929,-70
2025-04-18 21:42:36,9.30,9.30,9.30,99.90,1119529,26,19935,-69
2025-04-18 21:43:06,9.30,9.30,9.30,99.90,1119558,26,19935,-69
2025-04-18 21:43:37,9.30,9.30,9.30,99.90,1119191,26,19929,-69
2025-04-18 21:44:08,9.30,9.30,9.30,99.90,1112337,26,20000,-69
2025-04-18 21:44:38,9.30,9.30,9.30,99.90,1112258,26,19930,-70
2025-04-18 21:45:09,9.20,9.20,9.20,99.90,1112414,26,19934,-69
2025-04-18 21:45:39,9.30,9.30,9.30,99.90,1119663,26,20360,-70
2025-04-18 21:46:10,9.20,9.20,9.20,99.90,1119769,26,19929,-69
2025-04-18 21:46:40,9.20,9.20,9.20,99.90,1119579,26,19936,-70
2025-04-18 21:47:11,9.20,9.20,9.20,99.90,1119722,26,19968,-70
2025-04-18 21:47:41,9.20,9.20,9.20,99.90,1112101,26,19941,-70
2025-04-18 21:48:12,9.20,9.20,9.20,99.90,1112509,26,19929,-69
2025-04-18 21:48:44,9.20,9.20,9.20,99.90,1119523,26,19929,-70
2025-04-18 21:49:14,9.20,9.20,9.20,99.90,1119714,26,19938,-70
2025-04-18 21:49:45,9.20,9.20,9.20,99.90,1119897,26,19933,-69
2025-04-18 21:50:15,9.20,9.20,9.20,99.90,1119501,26,19929,-70
2025-04-18 21:50:46,9.20,9.20,9.20,99.90,1112334,26,19969,-70
2025-04-18 21:51:16,9.20,9.20,9.20,99.90,1112302,26,19934,-70
2025-04-18 21:51:47,9.20,9.20,9.20,99.90,1112278,26,20412,-69
2025-04-18 21:52:17,9.20,9.20,9.20,99.90,1119685,26,19936,-70
2025-04-18 21:52:48,9.20,9.20,9.20,99.90,1120081,26,19936,-69
2025-04-18 21:53:18,9.20,9.20,9.20,99.90,1119919,26,19929,-70
2025-04-18 21:53:49,9.20,9.20,9.20,99.90,1119918,26,19929,-70
2025-04-18 21:54:22,9.20,9.20,9.20,99.90,1120085,26,19929,-70
2025-04-18 21:54:53,9.20,9.20,9.20,99.90,1119936,26,19928,-69
2025-04-18 21:55:23,9.20,9.20,9.20,99.90,1120069,26,20253,-69
2025-04-18 21:55:54,9.20,9.20,9.20,99.90,1119626,26,20341,-69
2025-04-18 21:56:24,9.20,9.20,9.20,99.90,1119974,26,19936,-69
2025-04-18 21:56:55,9.20,9.20,9.20,99.90,1120027,26,19929,-70
2025-04-18 21:57:26,9.20,9.20,9.20,99.90,1120000,26,19934,-69
2025-04-18 21:57:56,9.20,9.20,9.20,99.90,1119748,26,19979,-70
2025-04-18 21:58:27,9.20,9.20,9.20,99.90,1119936,26,19982,-69
2025-04-18 21:58:57,9.20,9.20,9.20,99.90,1120058,26,20006,-70
2025-04-18 21:59:28,9.20,9.20,9.20,99.90,1120015,26,20010,-69
2025-04-18 21:59:58,9.20,9.20,9.20,99.90,1119796,26,20034,-70
2025-04-18 22:00:29,9.20,9.20,9.20,99.90,1120114,26,20456,-69
2025-04-18 22:00:59,9.20,9.20,9.20,99.90,1120029,26,20006,-69
2025-04-18 22:01:30,9.20,9.20,9.20,99.90,1120143,26,20279,-67
2025-04-18 22:02:01,9.20,9.20,9.20,99.90,1119384,26,19937,-69
2025-04-18 22:02:31,9.20,9.20,9.20,99.90,1119613,26,19940,-70
2025-04-18 22:03:02,9.20,9.20,9.20,99.90,1119597,26,19929,-69
2025-04-18 22:03:32,9.20,9.20,9.20,99.90,1119574,26,20092,-69
2025-04-18 22:04:03,9.20,9.20,9.20,99.90,1119309,26,19933,-69
2025-04-18 22:04:33,9.20,9.20,9.20,99.90,1119587,26,20311,-69
2025-04-18 22:05:04,9.20,9.20,9.20,99.90,1119459,26,20320,-69
2025-04-18 22:05:35,9.20,9.20,9.20,99.90,1112279,26,19930,-69
2025-04-18 22:06:05,9.20,9.20,9.20,99.90,1119077,26,19929,-69
2025-04-18 22:06:36,9.10,9.10,9.10,99.90,1112079,26,19973,-69
2025-04-18 22:07:06,9.10,9.10,9.10,99.90,1112389,26,19937,-69
2025-04-18 22:07:37,9.10,9.10,9.10,99.90,1119575,26,20027,-70
2025-04-18 22:08:07,9.20,9.20,9.20,99.90,1119476,26,19929,-70
2025-04-18 22:08:38,9.20,9.20,9.20,99.90,1120006,26,19944,-69
2025-04-18 22:09:08,9.20,9.20,9.20,99.90,1120021,26,19929,-70
2025-04-18 22:09:39,9.20,9.20,9.20,99.90,1120078,26,19937,-69
2025-04-18 22:10:09,9.20,9.20,9.20,99.90,1119895,26,20315,-69
2025-04-18 22:10:40,9.20,9.20,9.20,99.90,1104713,26,20379,-70
2025-04-18 22:11:10,9.20,9.20,9.20,99.90,1104777,26,20290,-70
2025-04-18 22:11:41,9.20,9.20,9.20,99.90,1104880,26,20428,-69
2025-04-18 22:12:12,9.20,9.20,9.20,99.90,1104431,26,19930,-70
2025-04-18 22:12:42,9.20,9.20,9.20,99.90,1103880,26,19966,-69
2025-04-18 22:13:13,9.20,9.20,9.20,99.90,1104767,26,19934,-70
2025-04-18 22:13:45,9.20,9.20,9.20,99.90,1104706,26,19930,-69
2025-04-18 22:14:15,9.20,9.20,9.20,99.90,1104785,26,20382,-69
2025-04-18 22:14:46,9.20,9.20,9.20,99.90,1104703,26,20055,-69
2025-04-18 22:15:16,9.20,9.20,9.20,99.90,1104668,26,19932,-69
2025-04-18 22:15:47,9.20,9.20,9.20,99.90,1097280,27,19930,-69
2025-04-18 22:16:17,9.10,9.10,9.10,99.90,1097704,27,19931,-69
2025-04-18 22:16:48,9.10,9.10,9.10,99.90,1090501,27,19932,-69
2025-04-18 22:17:19,9.10,9.10,9.10,99.90,1090832,27,19939,-70
2025-04-18 22:17:49,9.10,9.10,9.10,99.90,1097664,27,19934,-70
2025-04-18 22:18:20,9.10,9.10,9.10,99.90,1097664,26,19935,-69
2025-04-18 22:18:50,9.10,9.10,9.10,99.90,1104613,26,20425,-69
2025-04-18 22:19:21,9.10,9.10,9.10,99.90,1104802,26,20033,-69
2025-04-18 22:19:51,9.10,9.10,9.10,99.90,1104874,26,20330,-69
2025-04-18 22:20:22,9.10,9.10,9.10,99.90,1097520,27,20284,-70
2025-04-18 22:20:52,9.10,9.10,9.10,99.90,1097499,27,20365,-70
2025-04-18 22:21:23,9.10,9.10,9.10,99.90,1090630,27,20335,-69
2025-04-18 22:21:53,9.10,9.10,9.10,99.90,1090784,27,19931,-69
2025-04-18 22:22:24,9.10,9.10,9.10,99.90,1097641,27,19941,-69
2025-04-18 22:22:54,9.10,9.10,9.10,99.90,1097606,26,19931,-69
2025-04-18 22:23:25,9.10,9.10,9.10,99.90,1104687,26,19938,-69
2025-04-18 22:23:55,9.10,9.10,9.10,99.90,1104892,26,20000,-69
2025-04-18 22:24:26,9.10,9.10,9.10,99.90,1090382,27,20001,-69
2025-04-18 22:24:56,9.10,9.10,9.10,99.90,1076264,27,19944,-69
2025-04-18 22:25:27,9.10,9.10,9.10,99.90,1076720,27,19968,-70
2025-04-18 22:25:57,9.10,9.10,9.10,99.90,1076313,27,19967,-69
2025-04-18 22:26:28,9.10,9.10,9.10,99.90,1076751,27,19932,-70
2025-04-18 22:26:58,9.10,9.10,9.10,99.90,1076502,27,19932,-69
2025-04-18 22:27:29,9.10,9.10,9.10,99.90,1069858,27,19933,-69
2025-04-18 22:28:00,9.10,9.10,9.10,99.90,1076914,27,20297,-70
2025-04-18 22:28:30,9.10,9.10,9.10,99.90,1076776,27,20276,-69
2025-04-18 22:29:01,9.10,9.10,9.10,99.90,1076534,27,20369,-69
2025-04-18 22:29:31,9.20,9.20,9.20,99.90,1076736,27,20376,-70
2025-04-18 22:30:03,9.10,9.10,9.10,99.90,1076770,27,19940,-70
2025-04-18 22:30:33,9.10,9.10,9.10,99.90,1076813,27,19989,-70
2025-04-18 22:31:04,9.10,9.10,9.10,99.90,1076573,27,19976,-70
2025-04-18 22:31:34,9.10,9.10,9.10,99.90,1076780,27,19969,-69
2025-04-18 22:32:05,9.10,9.10,9.10,99.90,1069856,27,19936,-69
2025-04-18 22:32:35,9.10,9.10,9.10,99.90,1069971,27,19932,-70
2025-04-18 22:33:06,9.10,9.10,9.10,99.90,1069778,27,19933,-69
2025-04-18 22:33:36,9.10,9.10,9.10,99.90,1069705,27,19961,-70
2025-04-18 22:34:07,9.10,9.10,9.10,99.90,1069748,27,19972,-69
2025-04-18 22:34:37,9.10,9.10,9.10,99.90,1069956,27,19965,-70
2025-04-18 22:35:08,9.10,9.10,9.10,99.90,1069661,27,19933,-69
2025-04-18 22:35:38,9.10,9.10,9.10,99.90,1063023,27,19934,-69
2025-04-18 22:36:09,9.10,9.10,9.10,99.90,1062891,27,20097,-70
2025-04-18 22:36:40,9.10,9.10,9.10,99.90,1063245,27,20020,-69
2025-04-18 22:37:10,9.10,9.10,9.10,99.90,1063340,27,19944,-70
2025-04-18 22:37:41,9.10,9.10,9.10,99.90,1069843,27,19936,-69
2025-04-18 22:38:11,9.10,9.10,9.10,99.90,1070030,27,19945,-70
2025-04-18 22:38:42,9.10,9.10,9.10,99.90,1069953,27,19945,-69
2025-04-18 22:39:13,9.10,9.10,9.10,99.90,1070038,27,20339,-70
2025-04-18 22:39:43,9.10,9.10,9.10,99.90,1069787,27,19937,-69
2025-04-18 22:40:14,9.10,9.10,9.10,99.90,1070091,27,20256,-69
2025-04-18 22:40:44,9.10,9.10,9.10,99.90,1069972,27,20312,-69
2025-04-18 22:41:15,9.10,9.10,9.10,99.90,1069925,27,20440,-69
2025-04-18 22:41:45,9.00,9.00,9.00,99.90,1069742,27,20324,-70
2025-04-18 22:42:16,9.00,9.00,9.00,99.90,1069896,27,19932,-70
2025-04-18 22:42:46,9.10,9.10,9.10,99.90,1079658,27,19931,-70
2025-04-18 22:43:17,9.10,9.10,9.10,99.90,1083542,27,19943,-69
2025-04-18 22:43:47,9.10,9.10,9.10,99.90,1083326,27,19943,-69
2025-04-18 22:44:18,9.10,9.10,9.10,99.90,1083540,27,20002,-70
2025-04-18 22:44:48,9.10,9.10,9.10,99.90,1083350,27,19939,-69
2025-04-18 22:45:19,9.10,9.10,9.10,99.90,1083640,27,20440,-70
2025-04-18 22:45:49,9.00,9.00,9.00,99.90,1083226,27,19987,-70
2025-04-18 22:46:20,9.00,9.00,9.00,99.90,1083650,27,19943,-70
2025-04-18 22:46:51,9.00,9.00,9.00,99.90,1083631,27,19955,-70
2025-04-18 22:47:21,9.00,9.00,9.00,99.90,1083539,27,19932,-70
2025-04-18 22:47:52,9.00,9.00,9.00,99.90,1083373,27,19972,-69
2025-04-18 22:48:22,9.00,9.00,9.00,99.90,1076727,27,19932,-69
2025-04-18 22:48:53,9.00,9.00,9.00,99.90,1076693,27,19936,-69
2025-04-18 22:49:23,9.00,9.00,9.00,99.90,1076691,27,19932,-69
2025-04-18 22:49:54,9.00,9.00,9.00,99.90,1069751,27,19940,-69
2025-04-18 22:50:25,9.00,9.00,9.00,99.90,1076657,27,20273,-70
2025-04-18 22:50:55,9.00,9.00,9.00,99.90,1076727,27,19940,-69
2025-04-18 22:51:26,9.00,9.00,9.00,99.90,1076845,27,19932,-70
2025-04-18 22:51:56,9.00,9.00,9.00,99.90,1083438,27,19932,-70
2025-04-18 22:52:27,9.10,9.10,9.10,99.90,1083559,27,19931,-70
2025-04-18 22:52:57,9.00,9.00,9.00,99.90,1083464,27,19935,-70
2025-04-18 22:53:28,9.00,9.00,9.00,99.90,1083482,27,20283,-69
2025-04-18 22:53:58,9.00,9.00,9.00,99.90,1083432,27,20269,-70
2025-04-18 22:54:29,9.00,9.00,9.00,99.90,1083538,27,20375,-69
2025-04-18 22:54:59,9.00,9.00,9.00,99.90,1083420,27,19931,-70
2025-04-18 22:55:30,9.00,9.00,9.00,99.90,1083242,27,20265,-70
2025-04-18 22:56:00,9.00,9.00,9.00,99.90,1071837,27,20379,-69
2025-04-18 22:56:31,9.00,9.00,9.00,99.90,1076215,27,19988,-69
2025-04-18 22:57:01,9.00,9.00,9.00,99.90,1078577,27,20333,-69
2025-04-18 22:57:32,8.90,8.90,8.90,99.90,1083635,27,19938,-69
2025-04-18 22:58:02,8.90,8.90,8.90,99.90,1090518,27,20364,-69
2025-04-18 22:58:33,9.00,9.00,9.00,99.90,1090227,27,19931,-69
2025-04-18 22:59:03,9.00,9.00,9.00,99.90,1090590,27,19931,-69
2025-04-18 22:59:34,9.00,9.00,9.00,99.90,1090434,27,20100,-69
2025-04-18 23:00:05,8.90,8.90,8.90,99.90,1090518,27,20001,-69
2025-04-18 23:00:35,9.00,9.00,9.00,99.90,1090408,27,20068,-69
2025-04-18 23:01:06,8.90,8.90,8.90,99.90,1090566,27,19942,-69
2025-04-18 23:01:36,8.90,8.90,8.90,99.90,1090671,27,19935,-69
2025-04-18 23:02:07,8.90,8.90,8.90,99.90,1097598,27,19938,-69
2025-04-18 23:02:38,8.90,8.90,8.90,99.90,1097496,27,19939,-69
2025-04-18 23:03:08,8.90,8.90,8.90,99.90,1097543,27,19937,-69
2025-04-18 23:03:39,8.90,8.90,8.90,99.90,1097411,27,19999,-69
2025-04-18 23:04:09,8.90,8.90,8.90,99.90,1106657,26,19945,-69
2025-04-18 23:04:40,8.90,8.90,8.90,99.90,1111672,26,19967,-69
2025-04-18 23:05:10,8.90,8.90,8.90,99.90,1111726,26,19930,-69
2025-04-18 23:05:41,8.90,8.90,8.90,99.90,1112044,26,19934,-69
2025-04-18 23:06:11,8.90,8.90,8.90,99.90,1111606,26,20021,-69
2025-04-18 23:06:42,8.90,8.90,8.90,99.90,1111725,26,19979,-69
2025-04-18 23:07:12,8.90,8.90,8.90,99.90,1111937,26,19999,-69
2025-04-18 23:07:43,8.90,8.90,8.90,99.90,1111944,26,19999,-69
2025-04-18 23:08:13,8.90,8.90,8.90,99.90,1111987,26,19941,-69
2025-04-18 23:08:44,8.90,8.90,8.90,99.90,1111678,26,20365,-69
2025-04-18 23:09:15,8.90,8.90,8.90,99.90,1112074,26,19941,-69
2025-04-18 23:09:45,8.80,8.80,8.80,99.90,1111899,26,20043,-69
2025-04-18 23:10:16,8.90,8.90,8.90,99.90,1104751,26,19984,-69
2025-04-18 23:10:46,8.90,8.90,8.90,99.90,1097311,27,19945,-69
2025-04-18 23:11:17,8.90,8.90,8.90,99.90,1090395,27,20039,-69
2025-04-18 23:11:47,8.90,8.90,8.90,99.90,1090774,27,19931,-69
2025-04-18 23:12:18,8.90,8.90,8.90,99.90,1097915,26,19931,-69
2025-04-18 23:12:48,8.90,8.90,8.90,99.90,1104559,26,19937,-69
2025-04-18 23:13:19,8.90,8.90,8.90,99.90,1112028,26,19941,-69
2025-04-18 23:13:49,8.80,8.80,8.80,99.90,1111861,26,19929,-69
2025-04-18 23:14:24,8.80,8.80,8.80,99.90,1111941,26,19941,-69
2025-04-18 23:14:54,8.80,8.80,8.80,99.90,1111518,26,19929,-69
2025-04-18 23:15:25,8.80,8.80,8.80,99.90,1111977,26,20417,-69
2025-04-18 23:15:55,8.80,8.80,8.80,99.90,1111366,26,19937,-69
2025-04-18 23:16:26,8.70,8.70,8.70,99.90,1104772,26,19930,-69
2025-04-18 23:16:57,8.80,8.80,8.80,99.90,1104422,26,20382,-69
2025-04-18 23:17:27,8.80,8.80,8.80,99.90,1104677,26,20405,-69
2025-04-18 23:17:58,8.80,8.80,8.80,99.90,1104820,26,20304,-69
2025-04-18 23:18:28,8.80,8.80,8.80,99.90,1111897,26,19936,-69
2025-04-18 23:18:59,8.80,8.80,8.80,99.90,1111719,26,19929,-69
2025-04-18 23:19:30,8.70,8.70,8.70,99.90,1111807,26,19961,-69
2025-04-18 23:20:01,8.80,8.80,8.80,99.90,1111935,26,19937,-69
2025-04-18 23:20:32,8.80,8.80,8.80,99.90,1111945,26,19937,-69
2025-04-18 23:21:02,8.80,8.80,8.80,99.90,1111734,26,19937,-69
2025-04-18 23:21:33,8.80,8.80,8.80,99.90,1111845,26,20290,-69
2025-04-18 23:22:03,8.80,8.80,8.80,99.90,1111872,26,20068,-69
2025-04-18 23:22:34,8.80,8.80,8.80,99.90,1111801,26,19930,-69
2025-04-18 23:23:04,8.80,8.80,8.80,99.90,1111759,26,19934,-69
2025-04-18 23:23:35,8.90,8.90,8.90,99.90,1111666,26,19933,-69
2025-04-18 23:24:05,8.90,8.90,8.90,99.90,1111665,26,19929,-69
2025-04-18 23:24:36,8.80,8.80,8.80,99.90,1111912,26,20350,-69
2025-04-18 23:25:06,8.80,8.80,8.80,99.90,1118154,26,20343,-69
2025-04-18 23:25:37,8.80,8.80,8.80,99.90,1119645,26,19929,-69
2025-04-18 23:26:07,8.80,8.80,8.80,99.90,1119300,26,19997,-69
2025-04-18 23:26:38,8.80,8.80,8.80,99.90,1119821,26,19997,-69
2025-04-18 23:27:09,8.80,8.80,8.80,99.90,1119427,26,19941,-69
2025-04-18 23:27:40,8.80,8.80,8.80,99.90,1119184,26,19957,-69
2025-04-18 23:28:10,8.80,8.80,8.80,99.90,1119373,26,19929,-69
2025-04-18 23:28:41,8.80,8.80,8.80,99.90,1119323,26,19957,-69
2025-04-18 23:29:11,8.90,8.90,8.90,99.90,1119786,26,19957,-69
2025-04-18 23:29:42,8.90,8.90,8.90,99.90,1119616,26,19997,-69
2025-04-18 23:30:13,8.80,8.80,8.80,99.90,1119843,26,20005,-69
2025-04-18 23:30:43,8.90,8.90,8.90,99.90,1119831,26,20014,-69
2025-04-18 23:31:14,8.80,8.80,8.80,99.90,1104405,26,19930,-69
2025-04-18 23:31:45,8.80,8.80,8.80,99.90,1104485,26,19934,-69
2025-04-18 23:32:16,8.80,8.80,8.80,99.90,1104765,26,19930,-69
2025-04-18 23:32:46,8.80,8.80,8.80,99.90,1104692,26,19934,-69
2025-04-18 23:33:17,8.80,8.80,8.80,99.90,1097356,27,19941,-69
2025-04-18 23:33:47,8.80,8.80,8.80,99.90,1090116,27,19938,-69
2025-04-18 23:34:18,8.80,8.80,8.80,99.90,1090413,27,19983,-69
2025-04-18 23:34:48,8.80,8.80,8.80,99.90,1083227,27,19938,-69
2025-04-18 23:35:19,8.80,8.80,8.80,99.90,1090604,27,20302,-69
2025-04-18 23:35:50,8.80,8.80,8.80,99.90,1097021,27,20013,-69
2025-04-18 23:36:20,8.80,8.80,8.80,99.90,1090634,27,19931,-69
2025-04-18 23:36:51,8.80,8.80,8.80,99.90,1097565,27,19942,-69
2025-04-18 23:37:21,8.80,8.80,8.80,99.90,1097635,27,19937,-69
2025-04-18 23:37:52,8.80,8.80,8.80,99.90,1097434,26,19942,-69
2025-04-18 23:38:22,8.80,8.80,8.80,99.90,1104759,26,19945,-69
2025-04-18 23:38:53,8.80,8.80,8.80,99.90,1097343,27,19935,-69
2025-04-18 23:39:23,8.80,8.80,8.80,99.90,1097526,27,20001,-69
2025-04-18 23:39:54,8.80,8.80,8.80,99.90,1097264,27,19947,-69
2025-04-18 23:40:24,8.80,8.80,8.80,99.90,1097516,26,20328,-69
2025-04-18 23:40:55,8.80,8.80,8.80,99.90,1104548,26,20304,-69
2025-04-18 23:41:25,8.80,8.80,8.80,99.90,1104657,26,20335,-69
2025-04-18 23:41:56,8.80,8.80,8.80,99.90,1104329,26,19975,-69
2025-04-18 23:42:26,8.80,8.80,8.80,99.90,1104629,26,20398,-69
2025-04-18 23:42:57,8.70,8.70,8.70,99.90,1104551,26,19937,-69
2025-04-18 23:43:27,8.70,8.70,8.70,99.90,1097246,27,19955,-69
2025-04-18 23:43:58,8.70,8.70,8.70,99.90,1097325,27,19931,-69
2025-04-18 23:44:30,8.70,8.70,8.70,99.90,1097359,27,19935,-69
2025-04-18 23:45:00,8.70,8.70,8.70,99.90,1097571,26,19930,-69
2025-04-18 23:45:31,8.70,8.70,8.70,99.90,1104669,26,19930,-69
2025-04-18 23:46:02,8.80,8.80,8.80,99.90,1104093,26,19965,-69
2025-04-18 23:46:32,8.70,8.70,8.70,99.90,1104587,26,19934,-69
2025-04-18 23:47:03,8.80,8.80,8.80,99.90,1104602,26,19934,-69
2025-04-18 23:47:33,8.80,8.80,8.80,99.90,1104562,26,19937,-69
2025-04-18 23:48:04,8.80,8.80,8.80,99.90,1097236,27,19935,-69
2025-04-18 23:48:34,8.80,8.80,8.80,99.90,1097364,27,20005,-69
2025-04-18 23:49:05,8.80,8.80,8.80,99.90,1097353,27,19938,-69
2025-04-18 23:49:36,8.80,8.80,8.80,99.90,1097493,26,19967,-69
2025-04-18 23:50:06,8.80,8.80,8.80,99.90,1104523,26,19930,-69
2025-04-18 23:50:37,8.70,8.70,8.70,99.90,1104344,26,20274,-69
2025-04-18 23:51:07,8.70,8.70,8.70,99.90,1097377,27,19930,-69
2025-04-18 23:51:38,8.70,8.70,8.70,99.90,1097444,27,19935,-69
2025-04-18 23:52:08,8.70,8.70,8.70,99.90,1097479,27,19974,-69
2025-04-18 23:52:39,8.70,8.70,8.70,99.90,1097340,26,19968,-69
2025-04-18 23:53:09,8.70,8.70,8.70,99.90,1104544,26,19958,-69
2025-04-18 23:53:40,8.70,8.70,8.70,99.90,1104400,26,19934,-69
2025-04-18 23:54:10,8.70,8.70,8.70,99.90,1104497,26,19935,-69
2025-04-18 23:54:41,8.70,8.70,8.70,99.90,1104270,26,19930,-69
2025-04-18 23:55:11,8.70,8.70,8.70,99.90,1104362,26,19980,-69
2025-04-18 23:55:42,8.70,8.70,8.70,99.90,1104275,26,19970,-68
2025-04-18 23:56:13,8.70,8.70,8.70,99.90,1104438,26,19974,-69
2025-04-18 23:56:43,8.70,8.70,8.70,99.90,1097260,27,19930,-69
2025-04-18 23:57:14,8.70,8.70,8.70,99.90,1097508,27,19946,-69
2025-04-18 23:57:44,8.70,8.70,8.70,99.90,1097437,27,20051,-69
2025-04-18 23:58:15,8.70,8.70,8.70,99.90,1090465,27,19975,-69
2025-04-18 23:58:45,8.70,8.70,8.70,99.90,1097183,27,19937,-69
2025-04-18 23:59:16,8.70,8.70,8.70,99.90,1097422,27,19939,-69
2025-04-18 23:59:47,8.70,8.70,8.70,99.90,1090332,27,19942,-69