2025-04-18 00:00:06,8.03,8.03,8.03,100.00,1035944,28,19986,-65
2025-04-18 00:00:36,8.02,8.02,8.02,100.00,1035238,28,19939,-64
2025-04-18 00:01:06,8.04,8.04,8.04,100.00,1028520,28,19936,-64
2025-04-18 00:01:38,8.03,8.03,8.03,100.00,1028448,28,19948,-65
2025-04-18 00:02:08,8.03,8.03,8.03,100.00,1028800,28,19946,-66
2025-04-18 00:02:38,8.01,8.01,8.01,100.00,1029935,28,19943,-65
2025-04-18 00:03:09,7.99,7.99,7.99,100.00,1035937,28,20024,-66
2025-04-18 00:03:39,7.99,7.99,7.99,100.00,1035986,28,20342,-65
2025-04-18 00:04:09,8.01,8.01,8.01,100.00,1035670,28,19935,-64
2025-04-18 00:04:39,8.02,8.02,8.02,100.00,1033653,28,19940,-65
2025-04-18 00:05:10,8.01,8.01,8.01,100.00,1029711,28,19936,-66
2025-04-18 00:05:40,7.99,7.99,7.99,100.00,1034424,28,19996,-64
2025-04-18 00:06:10,8.01,8.01,8.01,100.00,1035778,28,20013,-65
2025-04-18 00:06:41,8.01,8.01,8.01,100.00,1035583,28,19942,-65
2025-04-18 00:07:11,8.02,8.02,8.02,100.00,1034848,28,19943,-66
2025-04-18 00:07:42,8.01,8.01,8.01,100.00,1035936,28,19935,-66
2025-04-18 00:08:12,8.02,8.02,8.02,100.00,1035880,28,19936,-66
2025-04-18 00:08:42,8.04,8.04,8.04,100.00,1035861,28,19935,-65
2025-04-18 00:09:13,8.04,8.04,8.04,100.00,1035825,28,19946,-65
2025-04-18 00:09:43,8.03,8.03,8.03,100.00,1036010,28,19939,-65
2025-04-18 00:10:13,7.98,7.98,7.98,100.00,1029634,28,20389,-66
2025-04-18 00:10:43,8.01,8.01,8.01,100.00,1029536,28,19939,-63
2025-04-18 00:11:14,8.01,8.01,8.01,100.00,1029289,28,19936,-67
2025-04-18 00:11:44,8.00,8.00,8.00,100.00,1029467,28,20347,-63
2025-04-18 00:12:15,7.98,7.98,7.98,100.00,1035720,28,20654,-63
2025-04-18 00:12:45,7.99,7.99,7.99,100.00,1035312,28,19943,-64
2025-04-18 00:13:15,7.99,7.99,7.99,100.00,1035846,28,19951,-66
2025-04-18 00:13:46,7.96,7.96,7.96,100.00,1035618,28,20408,-66
2025-04-18 00:14:19,7.97,7.97,7.97,100.00,1035844,28,19949,-67
2025-04-18 00:14:50,7.96,7.96,7.96,100.00,1035523,28,19994,-66
2025-04-18 00:15:21,7.96,7.96,7.96,100.00,1029489,28,20385,-65
2025-04-18 00:15:52,7.95,7.95,7.95,100.00,1030780,28,19942,-66
2025-04-18 00:16:22,7.94,7.94,7.94,100.00,1041906,28,19998,-67
2025-04-18 00:16:53,7.96,7.96,7.96,100.00,1045824,27,19938,-67
2025-04-18 00:17:23,7.96,7.96,7.96,100.00,1061557,27,19940,-66
2025-04-18 00:17:53,7.95,7.95,7.95,100.00,1061335,27,19934,-65
2025-04-18 00:18:24,7.97,7.97,7.97,100.00,1061671,27,19962,-64
2025-04-18 00:18:54,7.98,7.98,7.98,100.00,1054988,28,20286,-66
2025-04-18 00:19:25,7.98,7.98,7.98,100.00,1054897,28,20419,-64
2025-04-18 00:19:55,7.95,7.95,7.95,100.00,1055336,28,19934,-64
2025-04-18 00:20:25,7.97,7.97,7.97,100.00,1055078,28,19938,-66
2025-04-18 00:20:56,7.97,7.97,7.97,100.00,1055027,28,19946,-64
2025-04-18 00:21:26,7.97,7.97,7.97,100.00,1061268,27,19933,-67
2025-04-18 00:21:57,7.95,7.95,7.95,100.00,1068444,27,19968,-65
2025-04-18 00:22:27,7.97,7.97,7.97,100.00,1068419,27,19932,-67
2025-04-18 00:22:57,7.93,7.93,7.93,100.00,1067985,27,19932,-65
2025-04-18 00:23:28,7.94,7.94,7.94,100.00,1069837,27,20003,-67
2025-04-18 00:23:59,7.92,7.92,7.92,100.00,1075062,27,19932,-66
2025-04-18 00:24:29,7.95,7.95,7.95,100.00,1074905,27,20346,-66
2025-04-18 00:24:59,7.98,7.98,7.98,100.00,1074976,27,19951,-67
2025-04-18 00:25:30,7.96,7.96,7.96,100.00,1068157,27,19969,-67
2025-04-18 00:26:00,7.93,7.93,7.93,100.00,1061375,27,19944,-66
2025-04-18 00:26:34,7.94,7.94,7.94,100.00,1061232,27,19941,-66
2025-04-18 00:27:04,7.92,7.92,7.92,100.00,1054773,27,19942,-65
2025-04-18 00:27:34,7.94,7.94,7.94,100.00,1055424,27,19942,-66
2025-04-18 00:28:04,7.93,7.93,7.93,100.00,1061344,27,20503,-64
2025-04-18 00:28:35,7.88,7.88,7.88,100.00,1062259,27,19933,-64
2025-04-18 00:29:05,7.87,7.87,7.87,100.00,1068126,27,19943,-64
2025-04-18 00:29:35,7.86,7.86,7.86,100.00,1074833,27,20025,-65
2025-04-18 00:30:06,7.83,7.83,7.83,100.00,1081934,27,20763,-67
2025-04-18 00:30:36,7.79,7.79,7.79,100.00,1081679,27,20001,-66
2025-04-18 00:31:06,7.80,7.80,7.80,100.00,1068076,27,20729,-65
2025-04-18 00:31:37,7.84,7.84,7.84,100.00,1056891,27,19949,-67
2025-04-18 00:32:07,7.84,7.84,7.84,100.00,1054741,28,19938,-67
2025-04-18 00:32:37,7.84,7.84,7.84,100.00,1055023,28,19933,-65
2025-04-18 00:33:08,7.86,7.86,7.86,100.00,1054672,28,19938,-64
2025-04-18 00:33:38,7.85,7.85,7.85,100.00,1051625,28,19946,-64
2025-04-18 00:34:09,7.87,7.87,7.87,100.00,1054879,28,19938,-64
2025-04-18 00:34:39,7.88,7.88,7.88,100.00,1055071,28,19934,-65
2025-04-18 00:35:10,7.85,7.85,7.85,100.00,1054381,28,19934,-63
2025-04-18 00:35:41,7.86,7.86,7.86,100.00,1054880,28,20462,-65
2025-04-18 00:36:11,7.83,7.83,7.83,100.00,1048454,28,19938,-66
2025-04-18 00:36:41,7.84,7.84,7.84,100.00,1054410,28,19941,-63
2025-04-18 00:37:12,7.83,7.83,7.83,100.00,1047624,28,20410,-66
2025-04-18 00:37:42,7.82,7.82,7.82,100.00,1048580,28,19934,-66
2025-04-18 00:38:12,7.83,7.83,7.83,100.00,1054545,28,19937,-65
2025-04-18 00:38:42,7.83,7.83,7.83,100.00,1054910,28,19938,-64
2025-04-18 00:39:13,7.83,7.83,7.83,100.00,1054985,28,19934,-68
2025-04-18 00:39:43,7.85,7.85,7.85,100.00,1048267,28,19946,-64
2025-04-18 00:40:13,7.86,7.86,7.86,100.00,1048391,28,20609,-65
2025-04-18 00:40:44,7.86,7.86,7.86,100.00,1048349,28,20439,-66
2025-04-18 00:41:14,7.85,7.85,7.85,100.00,1048497,28,20010,-67
2025-04-18 00:41:44,7.85,7.85,7.85,100.00,1054694,28,19933,-65
2025-04-18 00:42:15,7.78,7.78,7.78,100.00,1054956,28,20006,-65
2025-04-18 00:42:45,7.81,7.81,7.81,100.00,1048234,28,19934,-64
2025-04-18 00:43:15,7.79,7.79,7.79,100.00,1048173,28,19945,-63
2025-04-18 00:43:46,7.80,7.80,7.80,100.00,1048196,28,19934,-62
2025-04-18 00:44:16,7.82,7.82,7.82,100.00,1048299,28,19938,-64
2025-04-18 00:44:46,7.84,7.84,7.84,100.00,1048407,28,20432,-66
2025-04-18 00:45:18,7.85,7.85,7.85,100.00,1048362,28,20365,-65
2025-04-18 00:45:49,7.86,7.86,7.86,100.00,1048203,28,19946,-64
2025-04-18 00:46:20,7.87,7.87,7.87,100.00,1048386,28,19965,-64
2025-04-18 00:46:50,7.86,7.86,7.86,100.00,1046897,28,20296,-63
2025-04-18 00:47:20,7.83,7.83,7.83,100.00,1042080,28,19935,-65
2025-04-18 00:47:50,7.84,7.84,7.84,100.00,1041763,28,19935,-65
2025-04-18 00:48:21,7.85,7.85,7.85,100.00,1048128,28,20723,-66
2025-04-18 00:48:51,7.86,7.86,7.86,100.00,1041944,28,20054,-65
2025-04-18 00:49:22,7.89,7.89,7.89,100.00,1042041,28,20007,-65
2025-04-18 00:49:52,7.88,7.88,7.88,100.00,1041833,28,19941,-63
2025-04-18 00:50:22,7.86,7.86,7.86,100.00,1040015,28,19937,-64
2025-04-18 00:50:53,7.84,7.84,7.84,100.00,1035513,28,20392,-65
2025-04-18 00:51:24,7.88,7.88,7.88,100.00,1035483,28,19935,-65
2025-04-18 00:51:56,7.71,7.71,7.71,100.00,1035431,28,19936,-64
2025-04-18 00:52:27,7.88,7.88,7.88,100.00,1041766,28,19947,-67
2025-04-18 00:52:57,7.89,7.89,7.89,100.00,1041840,28,20435,-66
2025-04-18 00:53:28,7.91,7.91,7.91,100.00,1042632,28,20364,-67
2025-04-18 00:53:58,7.92,7.92,7.92,100.00,1048372,28,19946,-66
2025-04-18 00:54:28,7.89,7.89,7.89,100.00,1047997,28,19935,-66
2025-04-18 00:54:58,7.88,7.88,7.88,100.00,1048467,28,20493,-65
2025-04-18 00:55:29,7.87,7.87,7.87,100.00,1047980,28,19946,-64
2025-04-18 00:55:59,7.90,7.90,7.90,100.00,1048400,28,20299,-64
2025-04-18 00:56:30,7.90,7.90,7.90,100.00,1047937,28,19946,-63
2025-04-18 00:57:00,7.87,7.87,7.87,100.00,1047325,28,19945,-66
2025-04-18 00:57:30,7.86,7.86,7.86,100.00,1048155,28,19934,-66
2025-04-18 00:58:00,7.87,7.87,7.87,100.00,1041919,28,19935,-65
2025-04-18 00:58:31,7.80,7.80,7.80,100.00,1041386,28,19943,-65
2025-04-18 00:59:01,7.84,7.84,7.84,100.00,1048510,28,19935,-67
2025-04-18 00:59:31,7.85,7.85,7.85,100.00,1048332,28,19934,-66
2025-04-18 01:00:02,7.86,7.86,7.86,100.00,1048754,28,19938,-65
2025-04-18 01:00:32,7.85,7.85,7.85,100.00,1041659,28,20007,-64
2025-04-18 01:01:02,7.86,7.86,7.86,100.00,1042327,28,19934,-65
2025-04-18 01:01:32,7.83,7.83,7.83,100.00,1035420,28,20021,-66
2025-04-18 01:02:03,7.80,7.80,7.80,100.00,1034815,28,19942,-65
2025-04-18 01:02:33,7.80,7.80,7.80,100.00,1041856,28,20533,-64
2025-04-18 01:03:03,7.79,7.79,7.79,100.00,1044692,28,19992,-64
2025-04-18 01:03:33,7.81,7.81,7.81,100.00,1055145,28,19940,-65
2025-04-18 01:04:04,7.79,7.79,7.79,100.00,1054914,27,20378,-65
2025-04-18 01:04:34,7.82,7.82,7.82,100.00,1055166,28,19941,-64
2025-04-18 01:05:04,7.83,7.83,7.83,100.00,1055014,28,20006,-64
2025-04-18 01:05:35,7.85,7.85,7.85,100.00,1055216,27,19940,-66
2025-04-18 01:06:05,7.83,7.83,7.83,100.00,1057526,27,19934,-64
2025-04-18 01:06:35,7.82,7.82,7.82,100.00,1061303,27,20138,-65
2025-04-18 01:07:05,7.80,7.80,7.80,100.00,1060676,27,20454,-66
2025-04-18 01:07:36,7.79,7.79,7.79,100.00,1061684,27,19937,-66
2025-04-18 01:08:06,7.77,7.77,7.77,100.00,1061742,27,19937,-65
2025-04-18 01:08:36,7.77,7.77,7.77,100.00,1061981,27,20263,-65
2025-04-18 01:09:07,7.76,7.76,7.76,100.00,1055162,28,19934,-64
2025-04-18 01:09:37,7.78,7.78,7.78,100.00,1054971,27,19948,-65
2025-04-18 01:10:07,7.78,7.78,7.78,100.00,1054964,28,20339,-65
2025-04-18 01:10:37,7.77,7.77,7.77,100.00,1055170,28,19934,-64
2025-04-18 01:11:08,7.77,7.77,7.77,100.00,1061438,27,19940,-64
2025-04-18 01:11:38,7.74,7.74,7.74,100.00,1061754,27,19937,-66
2025-04-18 01:12:08,7.76,7.76,7.76,100.00,1054955,28,19957,-64
2025-04-18 01:12:39,7.77,7.77,7.77,100.00,1055073,27,19938,-65
2025-04-18 01:13:09,7.77,7.77,7.77,100.00,1055028,28,20492,-65
2025-04-18 01:13:39,7.79,7.79,7.79,100.00,1055218,28,19946,-65
2025-04-18 01:14:10,7.80,7.80,7.80,100.00,1055169,28,19950,-66
2025-04-18 01:14:40,7.77,7.77,7.77,100.00,1058703,27,19933,-65
2025-04-18 01:15:10,7.78,7.78,7.78,100.00,1068222,27,19933,-66
2025-04-18 01:15:40,7.78,7.78,7.78,100.00,1068333,27,20016,-66
2025-04-18 01:16:11,7.80,7.80,7.80,100.00,1065637,27,19933,-65
2025-04-18 01:16:41,7.79,7.79,7.79,100.00,1061464,27,19989,-65
2025-04-18 01:17:11,7.76,7.76,7.76,100.00,1061056,27,20437,-64
2025-04-18 01:17:45,7.77,7.77,7.77,100.00,1068554,27,19989,-63
2025-04-18 01:18:16,7.79,7.79,7.79,100.00,1069044,27,19944,-66
2025-04-18 01:18:46,7.77,7.77,7.77,100.00,1075063,27,19944,-64
2025-04-18 01:19:17,7.78,7.78,7.78,100.00,1068362,27,19945,-64
2025-04-18 01:19:47,7.77,7.77,7.77,100.00,1068107,27,19932,-66
2025-04-18 01:20:17,7.79,7.79,7.79,100.00,1075116,27,20392,-63
2025-04-18 01:20:48,7.78,7.78,7.78,100.00,1075093,27,19940,-64
2025-04-18 01:21:18,7.78,7.78,7.78,100.00,1075018,27,19932,-65
2025-04-18 01:21:48,7.80,7.80,7.80,100.00,1068243,27,19940,-67
2025-04-18 01:22:19,7.77,7.77,7.77,100.00,1068341,27,19936,-65
2025-04-18 01:22:59,7.80,7.80,7.80,100.00,1068755,27,19936,-64
2025-04-18 01:23:29,7.80,7.80,7.80,100.00,1055062,27,20599,-65
2025-04-18 01:23:59,7.79,7.79,7.79,100.00,1055084,28,19944,-65
2025-04-18 01:24:30,7.78,7.78,7.78,100.00,1054861,28,19940,-64
2025-04-18 01:25:00,7.75,7.75,7.75,100.00,1048664,28,20354,-64
2025-04-18 01:25:30,7.74,7.74,7.74,100.00,1061507,27,19940,-65
2025-04-18 01:26:00,7.77,7.77,7.77,100.00,1061482,27,20047,-64
2025-04-18 01:26:31,7.75,7.75,7.75,100.00,1061296,27,19959,-65
2025-04-18 01:27:01,7.74,7.74,7.74,100.00,1067737,27,19933,-66
2025-04-18 01:27:31,7.72,7.72,7.72,100.00,1068183,27,19944,-65
2025-04-18 01:28:02,7.75,7.75,7.75,100.00,1068118,27,20829,-67
2025-04-18 01:28:32,7.74,7.74,7.74,100.00,1068441,27,20269,-64
2025-04-18 01:29:02,7.73,7.73,7.73,100.00,1068495,27,19940,-64
2025-04-18 01:29:32,7.74,7.74,7.74,100.00,1074237,27,20080,-64
2025-04-18 01:30:04,7.72,7.72,7.72,100.00,1074810,27,19939,-64
2025-04-18 01:30:35,7.74,7.74,7.74,100.00,1068375,27,19963,-66
2025-04-18 01:31:05,7.76,7.76,7.76,100.00,1068361,27,19944,-64
2025-04-18 01:31:35,7.72,7.72,7.72,100.00,1068359,27,20005,-65
2025-04-18 01:32:05,7.74,7.74,7.74,100.00,1068687,27,20292,-64
2025-04-18 01:32:36,7.72,7.72,7.72,100.00,1075222,27,19932,-64
2025-04-18 01:33:06,7.71,7.71,7.71,100.00,1076494,27,19936,-65
2025-04-18 01:33:36,7.71,7.71,7.71,100.00,1081913,27,19944,-64
2025-04-18 01:34:07,7.75,7.75,7.75,100.00,1081802,27,19939,-65
2025-04-18 01:34:37,7.74,7.74,7.74,100.00,1081941,27,20299,-64
2025-04-18 01:35:07,7.74,7.74,7.74,100.00,1081871,27,20407,-65
2025-04-18 01:35:37,7.72,7.72,7.72,100.00,1075297,27,19932,-65
2025-04-18 01:36:08,7.73,7.73,7.73,100.00,1074997,27,19932,-64
2025-04-18 01:36:40,7.71,7.71,7.71,100.00,1074845,27,20407,-65
2025-04-18 01:37:10,7.71,7.71,7.71,100.00,1068421,27,19939,-64
2025-04-18 01:37:45,7.72,7.72,7.72,100.00,1082198,27,19950,-64
2025-04-18 01:38:15,7.71,7.71,7.71,100.00,1081824,27,19939,-65
2025-04-18 01:38:46,7.71,7.71,7.71,100.00,1081836,27,19932,-65
2025-04-18 01:39:16,7.71,7.71,7.71,100.00,1081757,27,19939,-64
2025-04-18 01:39:46,7.69,7.69,7.69,100.00,1074941,27,19939,-64
2025-04-18 01:40:17,7.69,7.69,7.69,100.00,1074489,27,19932,-65
2025-04-18 01:40:47,7.69,7.69,7.69,100.00,1074806,27,19932,-66
2025-04-18 01:41:17,7.68,7.68,7.68,100.00,1067968,27,19932,-65
2025-04-18 01:41:48,7.66,7.66,7.66,100.00,1070195,27,19947,-65
2025-04-18 01:42:18,7.62,7.62,7.62,100.00,1067793,27,19944,-66
2025-04-18 01:42:48,7.65,7.65,7.65,100.00,1067995,27,20396,-65
2025-04-18 01:43:19,7.63,7.63,7.63,100.00,1067956,27,19933,-66
2025-04-18 01:43:49,7.63,7.63,7.63,100.00,1067892,27,19932,-65
2025-04-18 01:44:19,7.64,7.64,7.64,100.00,1067997,27,19937,-64
2025-04-18 01:44:50,7.64,7.64,7.64,100.00,1067811,27,19933,-66
2025-04-18 01:45:20,7.62,7.62,7.62,100.00,1073249,27,20545,-65
2025-04-18 01:45:50,7.63,7.63,7.63,100.00,1067889,27,20444,-66
2025-04-18 01:46:20,7.65,7.65,7.65,100.00,1067932,27,19986,-64
2025-04-18 01:46:51,7.61,7.61,7.61,100.00,1066731,27,20384,-65
2025-04-18 01:47:21,7.63,7.63,7.63,100.00,1068176,27,20001,-64
2025-04-18 01:47:51,7.63,7.63,7.63,100.00,1068063,27,19944,-66
2025-04-18 01:48:22,7.58,7.58,7.58,100.00,1068034,27,20024,-64
2025-04-18 01:48:52,7.59,7.59,7.59,100.00,1067921,27,19940,-64
2025-04-18 01:49:22,7.54,7.54,7.54,100.00,1068225,27,19943,-65
2025-04-18 01:49:52,7.54,7.54,7.54,100.00,1068122,27,20535,-67
2025-04-18 01:50:23,7.55,7.55,7.55,100.00,1067664,27,20000,-65
2025-04-18 01:50:53,7.51,7.51,7.51,100.00,1068182,27,19951,-67
2025-04-18 01:51:23,7.54,7.54,7.54,100.00,1068057,27,19939,-65
2025-04-18 01:51:54,7.53,7.53,7.53,100.00,1061205,27,19934,-69
2025-04-18 01:52:24,7.51,7.51,7.51,100.00,1061326,27,19945,-64
2025-04-18 01:52:54,7.54,7.54,7.54,100.00,1058461,27,20277,-65
2025-04-18 01:53:24,7.55,7.55,7.55,100.00,1054908,27,19945,-63
2025-04-18 01:53:55,7.52,7.52,7.52,100.00,1063660,27,19940,-66
2025-04-18 01:54:25,7.53,7.53,7.53,100.00,1061279,27,20607,-67
2025-04-18 01:54:55,7.51,7.51,7.51,100.00,1067831,27,19989,-65
2025-04-18 01:55:25,7.52,7.52,7.52,100.00,1072323,27,19946,-66
2025-04-18 01:55:56,7.54,7.54,7.54,100.00,1054669,28,19934,-66
2025-04-18 01:56:26,7.51,7.51,7.51,100.00,1054628,28,19938,-64
2025-04-18 01:56:56,7.48,7.48,7.48,100.00,1055471,27,19945,-66
2025-04-18 01:57:27,7.50,7.50,7.50,100.00,1061398,27,19934,-65
2025-04-18 01:57:58,7.50,7.50,7.50,100.00,1061346,27,19965,-66
2025-04-18 01:58:28,7.57,7.57,7.57,100.00,1061239,27,19978,-65
2025-04-18 01:58:58,7.53,7.53,7.53,100.00,1060856,27,19937,-66
2025-04-18 01:59:28,7.54,7.54,7.54,100.00,1061299,27,20601,-65
2025-04-18 01:59:59,7.55,7.55,7.55,100.00,1061337,27,19933,-65
2025-04-18 02:00:29,7.55,7.55,7.55,100.00,1054364,27,20005,-67
2025-04-18 02:00:59,7.54,7.54,7.54,100.00,1061321,27,19948,-68
2025-04-18 02:01:29,7.54,7.54,7.54,100.00,1061374,27,19965,-66
2025-04-18 02:02:00,7.53,7.53,7.53,100.00,1054686,28,19940,-64
2025-04-18 02:02:30,7.50,7.50,7.50,100.00,1054679,28,20343,-68
2025-04-18 02:03:00,7.48,7.48,7.48,100.00,1054653,27,19997,-66
2025-04-18 02:03:31,7.50,7.50,7.50,100.00,1054692,27,19934,-66
2025-04-18 02:04:01,7.52,7.52,7.52,100.00,1061213,27,20350,-66
2025-04-18 02:04:31,7.55,7.55,7.55,100.00,1061291,27,19945,-65
2025-04-18 02:05:01,7.50,7.50,7.50,100.00,1054580,27,19934,-65
2025-04-18 02:05:32,7.49,7.49,7.49,100.00,1054579,28,19940,-65
2025-04-18 02:06:02,7.44,7.44,7.44,100.00,1054819,28,19991,-66
2025-04-18 02:06:32,7.48,7.48,7.48,100.00,1054449,28,19941,-64
2025-04-18 02:07:03,7.47,7.47,7.47,100.00,1053417,28,19964,-63
2025-04-18 02:07:33,7.47,7.47,7.47,100.00,1054588,28,19933,-64
2025-04-18 02:08:03,7.47,7.47,7.47,100.00,1054543,27,19933,-64
2025-04-18 02:08:33,7.47,7.47,7.47,100.00,1054928,28,19934,-64
2025-04-18 02:09:04,7.45,7.45,7.45,100.00,1061205,27,20018,-64
2025-04-18 02:09:34,7.45,7.45,7.45,100.00,1061218,27,19943,-67
2025-04-18 02:10:04,7.50,7.50,7.50,100.00,1061116,27,19933,-66
2025-04-18 02:10:35,7.47,7.47,7.47,100.00,1061401,27,19945,-66
2025-04-18 02:11:05,7.49,7.49,7.49,100.00,1061178,27,19953,-66
2025-04-18 02:11:35,7.48,7.48,7.48,100.00,1061105,27,20425,-65
2025-04-18 02:12:05,7.31,7.31,7.31,100.00,1054628,28,20017,-66
2025-04-18 02:12:36,7.44,7.44,7.44,100.00,1054492,28,19934,-65
2025-04-18 02:13:06,7.43,7.43,7.43,100.00,1055399,27,19938,-64
2025-04-18 02:13:36,7.44,7.44,7.44,100.00,1055997,28,19933,-68
2025-04-18 02:14:07,7.45,7.45,7.45,100.00,1062562,27,19941,-63
2025-04-18 02:14:37,7.43,7.43,7.43,100.00,1062591,27,19993,-66
2025-04-18 02:15:07,7.43,7.43,7.43,100.00,1062565,27,19937,-65
2025-04-18 02:15:37,7.46,7.46,7.46,100.00,1062771,27,20654,-66
2025-04-18 02:16:08,7.42,7.42,7.42,100.00,1062457,27,19933,-65
2025-04-18 02:16:38,7.40,7.40,7.40,100.00,1062603,27,20009,-65
2025-04-18 02:17:08,7.43,7.43,7.43,100.00,1061755,27,19939,-64
2025-04-18 02:17:38,7.43,7.43,7.43,100.00,1069808,27,20074,-64
2025-04-18 02:18:09,7.43,7.43,7.43,100.00,1068934,27,20336,-65
2025-04-18 02:18:39,7.45,7.45,7.45,100.00,1069385,27,19932,-65
2025-04-18 02:19:09,7.44,7.44,7.44,100.00,1069430,27,19944,-65
2025-04-18 02:19:40,7.46,7.46,7.46,100.00,1069012,27,19942,-65
2025-04-18 02:20:10,7.42,7.42,7.42,100.00,1069191,27,19940,-67
2025-04-18 02:20:40,7.39,7.39,7.39,100.00,1062866,27,19934,-65
2025-04-18 02:21:10,7.41,7.41,7.41,100.00,1062422,27,20787,-64
2025-04-18 02:21:41,7.43,7.43,7.43,100.00,1062503,27,19969,-64
2025-04-18 02:22:11,7.44,7.44,7.44,100.00,1069238,27,19969,-66
2025-04-18 02:22:41,7.41,7.41,7.41,100.00,1069399,27,19933,-65
2025-04-18 02:23:12,7.40,7.40,7.40,100.00,1069102,27,19945,-65
2025-04-18 02:23:42,7.43,7.43,7.43,100.00,1069402,27,19937,-64
2025-04-18 02:24:12,7.40,7.40,7.40,100.00,1069259,27,19944,-64
2025-04-18 02:24:42,7.44,7.44,7.44,100.00,1068868,27,20038,-63
2025-04-18 02:25:13,7.42,7.42,7.42,100.00,1069371,27,19933,-65
2025-04-18 02:25:43,7.43,7.43,7.43,100.00,1069257,27,19937,-66
2025-04-18 02:26:13,7.42,7.42,7.42,100.00,1069057,27,19937,-64
2025-04-18 02:26:44,7.43,7.43,7.43,100.00,1069092,27,19956,-64
2025-04-18 02:27:14,7.42,7.42,7.42,100.00,1061660,27,19945,-64
2025-04-18 02:27:44,7.45,7.45,7.45,100.00,1061594,27,20386,-68
2025-04-18 02:28:14,7.44,7.44,7.44,100.00,1049216,28,19962,-64
2025-04-18 02:28:45,7.44,7.44,7.44,100.00,1049226,28,19938,-65
2025-04-18 02:29:15,7.43,7.43,7.43,100.00,1055879,28,20311,-64
2025-04-18 02:29:45,7.44,7.44,7.44,100.00,1062280,27,19990,-64
2025-04-18 02:30:15,7.45,7.45,7.45,100.00,1062205,27,20006,-67
2025-04-18 02:30:46,7.45,7.45,7.45,100.00,1055778,28,20547,-65
2025-04-18 02:31:16,7.45,7.45,7.45,100.00,1056102,28,19933,-65
2025-04-18 02:31:46,7.44,7.44,7.44,100.00,1055897,28,20796,-65
2025-04-18 02:32:17,7.43,7.43,7.43,100.00,1055990,28,20478,-65
2025-04-18 02:32:47,7.42,7.42,7.42,100.00,1055858,28,19938,-65
2025-04-18 02:33:17,7.44,7.44,7.44,100.00,1062394,27,19947,-65
2025-04-18 02:33:47,7.42,7.42,7.42,100.00,1055985,27,19987,-65
2025-04-18 02:34:18,7.39,7.39,7.39,100.00,1055823,28,19940,-65
2025-04-18 02:34:48,7.42,7.42,7.42,100.00,1049131,28,20402,-65
2025-04-18 02:35:18,7.41,7.41,7.41,100.00,1043145,28,19941,-64
2025-04-18 02:35:49,7.38,7.38,7.38,100.00,1042848,28,20009,-64
2025-04-18 02:36:19,7.35,7.35,7.35,100.00,1049383,28,19934,-65
2025-04-18 02:36:50,7.33,7.33,7.33,100.00,1060483,27,19940,-63
2025-04-18 02:37:20,7.37,7.37,7.37,100.00,1062676,27,19958,-64
2025-04-18 02:37:51,7.40,7.40,7.40,100.00,1062438,27,19944,-64
2025-04-18 02:38:21,7.38,7.38,7.38,100.00,1055171,27,20774,-66
2025-04-18 02:38:51,7.37,7.37,7.37,100.00,1049374,28,19934,-65
2025-04-18 02:39:22,7.32,7.32,7.32,100.00,1049384,28,19941,-64
2025-04-18 02:39:52,7.35,7.35,7.35,100.00,1050191,28,20007,-65
2025-04-18 02:40:23,7.31,7.31,7.31,100.00,1055713,27,19933,-65
2025-04-18 02:40:54,7.31,7.31,7.31,100.00,1055410,28,19950,-64
2025-04-18 02:41:24,7.32,7.32,7.32,100.00,1049583,28,20409,-68
2025-04-18 02:41:54,7.34,7.34,7.34,100.00,1051075,27,19942,-63
2025-04-18 02:42:25,7.32,7.32,7.32,100.00,1056043,28,19985,-64
2025-04-18 02:42:55,7.32,7.32,7.32,100.00,1056058,28,20121,-66
2025-04-18 02:43:25,7.30,7.30,7.30,100.00,1046025,28,20759,-66
2025-04-18 02:43:55,7.33,7.33,7.33,100.00,1049624,28,19938,-65
2025-04-18 02:44:26,7.37,7.37,7.37,100.00,1056081,28,19941,-66
2025-04-18 02:44:56,7.35,7.35,7.35,100.00,1055821,28,19938,-67
2025-04-18 02:45:26,7.33,7.33,7.33,100.00,1056074,28,20349,-65
2025-04-18 02:45:57,7.35,7.35,7.35,100.00,1062797,27,20277,-63
2025-04-18 02:46:27,7.35,7.35,7.35,100.00,1062655,27,19945,-66
2025-04-18 02:46:57,7.32,7.32,7.32,100.00,1054774,28,19934,-65
2025-04-18 02:47:28,7.33,7.33,7.33,100.00,1056139,28,19933,-64
2025-04-18 02:47:58,7.32,7.32,7.32,100.00,1043092,28,19941,-62
2025-04-18 02:48:28,7.35,7.35,7.35,100.00,1042882,28,19943,-65
2025-04-18 02:48:58,7.36,7.36,7.36,100.00,1042952,28,19943,-64
2025-04-18 02:49:29,7.38,7.38,7.38,100.00,1043096,28,19943,-65
2025-04-18 02:49:59,7.39,7.39,7.39,100.00,1036634,28,19935,-65
2025-04-18 02:50:29,7.31,7.31,7.31,100.00,1042907,28,20380,-67
2025-04-18 02:51:00,7.30,7.30,7.30,100.00,1043039,28,19938,-65
2025-04-18 02:51:30,7.25,7.25,7.25,100.00,1042934,28,20084,-65
2025-04-18 02:52:00,7.25,7.25,7.25,100.00,1049156,28,20429,-65
2025-04-18 02:52:30,7.29,7.29,7.29,100.00,1049251,28,19942,-65
2025-04-18 02:53:01,7.29,7.29,7.29,100.00,1042760,28,19935,-67
2025-04-18 02:53:31,7.30,7.30,7.30,100.00,1043288,28,19946,-66
2025-04-18 02:54:01,7.30,7.30,7.30,100.00,1049334,28,19967,-66
2025-04-18 02:54:32,7.32,7.32,7.32,100.00,1049362,28,19934,-64
2025-04-18 02:55:02,7.33,7.33,7.33,100.00,1049354,28,20673,-64
2025-04-18 02:55:33,7.30,7.30,7.30,100.00,1055663,28,19941,-65
2025-04-18 02:56:03,7.31,7.31,7.31,100.00,1055832,28,19941,-65
2025-04-18 02:56:33,7.28,7.28,7.28,100.00,1055897,28,20081,-63
2025-04-18 02:57:04,7.28,7.28,7.28,100.00,1048341,28,20897,-64
2025-04-18 02:57:34,7.28,7.28,7.28,100.00,1042949,28,19935,-64
2025-04-18 02:58:04,7.28,7.28,7.28,100.00,1042778,28,19942,-64
2025-04-18 02:58:34,7.29,7.29,7.29,100.00,1042633,28,20519,-64
2025-04-18 02:59:05,7.29,7.29,7.29,100.00,1049241,28,19934,-65
2025-04-18 02:59:35,7.30,7.30,7.30,100.00,1042868,28,19934,-65
2025-04-18 03:00:05,7.24,7.24,7.24,100.00,1049284,28,19940,-66
2025-04-18 03:00:36,7.25,7.25,7.25,100.00,1055438,28,19941,-65
2025-04-18 03:01:06,7.30,7.30,7.30,100.00,1055827,28,20350,-65
2025-04-18 03:01:36,7.29,7.29,7.29,100.00,1055934,28,19977,-64
2025-04-18 03:02:07,7.30,7.30,7.30,100.00,1049116,28,19934,-64
2025-04-18 03:02:37,7.29,7.29,7.29,100.00,1055779,28,19941,-66
2025-04-18 03:03:08,7.29,7.29,7.29,100.00,1049303,28,19979,-65
2025-04-18 03:03:38,7.32,7.32,7.32,100.00,1049076,28,19987,-66
2025-04-18 03:04:08,7.28,7.28,7.28,100.00,1049065,28,19953,-65
2025-04-18 03:04:39,7.26,7.26,7.26,100.00,1042986,28,19935,-65
2025-04-18 03:05:09,7.29,7.29,7.29,100.00,1049238,28,19942,-64
2025-04-18 03:05:39,7.28,7.28,7.28,100.00,1049113,28,20286,-64
2025-04-18 03:06:10,7.29,7.29,7.29,100.00,1049171,28,20007,-64
2025-04-18 03:06:40,7.27,7.27,7.27,100.00,1049206,28,20075,-64
2025-04-18 03:07:10,7.27,7.27,7.27,100.00,1048210,28,19944,-64
2025-04-18 03:07:41,7.29,7.29,7.29,100.00,1048976,28,20538,-63
2025-04-18 03:08:11,7.29,7.29,7.29,100.00,1042844,28,20009,-67
2025-04-18 03:08:41,7.29,7.29,7.29,100.00,1042822,28,19942,-64
2025-04-18 03:09:11,7.28,7.28,7.28,100.00,1042601,28,19935,-62
2025-04-18 03:09:42,7.28,7.28,7.28,100.00,1042913,28,20008,-63
2025-04-18 03:10:12,7.29,7.29,7.29,100.00,1049077,28,19938,-62
2025-04-18 03:10:42,7.30,7.30,7.30,100.00,1049204,28,19941,-65
2025-04-18 03:11:12,7.28,7.28,7.28,100.00,1049167,28,19946,-66
2025-04-18 03:11:43,7.29,7.29,7.29,100.00,1049305,28,19949,-66
2025-04-18 03:12:13,7.30,7.30,7.30,100.00,1049376,28,19934,-64
2025-04-18 03:12:43,7.35,7.35,7.35,100.00,1049236,28,19934,-64
2025-04-18 03:13:14,7.33,7.33,7.33,100.00,1042982,28,19941,-65
2025-04-18 03:13:45,7.31,7.31,7.31,100.00,1042687,28,19946,-65
2025-04-18 03:14:16,7.33,7.33,7.33,100.00,1049459,28,19970,-63
2025-04-18 03:14:46,7.34,7.34,7.34,100.00,1049384,28,19935,-64
2025-04-18 03:15:16,7.32,7.32,7.32,100.00,1056068,28,20453,-64
2025-04-18 03:15:47,7.35,7.35,7.35,100.00,1055579,28,19934,-65
2025-04-18 03:16:18,7.35,7.35,7.35,100.00,1049014,28,19934,-65
2025-04-18 03:16:49,7.33,7.33,7.33,100.00,1047736,28,20437,-65
2025-04-18 03:17:22,7.27,7.27,7.27,100.00,1049430,28,19934,-65
2025-04-18 03:17:53,7.25,7.25,7.25,100.00,1042621,28,19975,-65
2025-04-18 03:18:23,7.23,7.23,7.23,100.00,1050350,28,20436,-64
2025-04-18 03:18:53,7.22,7.22,7.22,100.00,1049134,28,19934,-66
2025-04-18 03:19:24,7.26,7.26,7.26,100.00,1049205,28,20334,-64
2025-04-18 03:19:55,7.28,7.28,7.28,100.00,1053573,28,19945,-64
2025-04-18 03:20:25,7.27,7.27,7.27,100.00,1054976,27,19939,-64
2025-04-18 03:20:57,7.27,7.27,7.27,100.00,1059842,27,20378,-63
2025-04-18 03:21:27,7.27,7.27,7.27,100.00,1055704,28,19933,-64
2025-04-18 03:21:58,7.29,7.29,7.29,100.00,1064461,27,19934,-64
2025-04-18 03:22:28,7.28,7.28,7.28,100.00,1075402,27,19936,-64
2025-04-18 03:22:59,7.14,7.14,7.14,100.00,1069218,27,19933,-65
2025-04-18 03:23:29,7.30,7.30,7.30,100.00,1069091,27,19940,-63
2025-04-18 03:24:00,7.29,7.29,7.29,100.00,1069398,27,19939,-64
2025-04-18 03:24:30,7.27,7.27,7.27,100.00,1069051,27,19960,-63
2025-04-18 03:25:00,7.31,7.31,7.31,100.00,1074902,27,19972,-65
2025-04-18 03:25:31,7.29,7.29,7.29,100.00,1075188,27,19932,-66
2025-04-18 03:26:01,7.24,7.24,7.24,100.00,1075453,27,19933,-67
2025-04-18 03:26:31,7.25,7.25,7.25,100.00,1074967,27,20369,-65
2025-04-18 03:27:02,7.24,7.24,7.24,100.00,1074632,27,20497,-65
2025-04-18 03:27:32,7.26,7.26,7.26,100.00,1074575,27,19939,-65
2025-04-18 03:28:02,7.27,7.27,7.27,100.00,1081762,27,20002,-64
2025-04-18 03:28:32,7.24,7.24,7.24,100.00,1082144,27,20009,-66
2025-04-18 03:29:04,7.26,7.26,7.26,100.00,1082089,27,19931,-65
2025-04-18 03:29:34,7.26,7.26,7.26,100.00,1068509,27,20350,-64
2025-04-18 03:30:05,7.29,7.29,7.29,100.00,1068248,27,20008,-64
2025-04-18 03:30:35,7.27,7.27,7.27,100.00,1068505,27,19949,-64
2025-04-18 03:31:05,7.22,7.22,7.22,100.00,1068534,27,19984,-65
2025-04-18 03:31:35,7.23,7.23,7.23,100.00,1075377,27,20304,-65
2025-04-18 03:32:06,7.21,7.21,7.21,100.00,1075374,27,19939,-66
2025-04-18 03:32:36,7.22,7.22,7.22,100.00,1075401,27,19932,-65
2025-04-18 03:33:06,7.24,7.24,7.24,100.00,1075233,27,19933,-66
2025-04-18 03:33:37,7.23,7.23,7.23,100.00,1075480,27,19936,-64
2025-04-18 03:34:07,7.24,7.24,7.24,100.00,1075420,27,20325,-64
2025-04-18 03:34:37,7.25,7.25,7.25,100.00,1075322,27,19939,-65
2025-04-18 03:35:08,7.22,7.22,7.22,100.00,1075245,27,19944,-66
2025-04-18 03:35:38,7.22,7.22,7.22,100.00,1075504,27,19947,-66
2025-04-18 03:36:09,7.21,7.21,7.21,100.00,1075351,27,19939,-65
2025-04-18 03:36:40,7.21,7.21,7.21,100.00,1075159,27,20007,-66
2025-04-18 03:37:10,7.23,7.23,7.23,100.00,1074518,27,19939,-64
2025-04-18 03:37:40,7.23,7.23,7.23,100.00,1075436,27,19979,-64
2025-04-18 03:38:11,7.23,7.23,7.23,100.00,1068149,27,20568,-64
2025-04-18 03:38:41,7.21,7.21,7.21,100.00,1061964,27,20013,-65
2025-04-18 03:39:11,7.19,7.19,7.19,100.00,1061774,27,19940,-65
2025-04-18 03:39:41,7.18,7.18,7.18,100.00,1061948,27,19940,-66
2025-04-18 03:40:12,7.16,7.16,7.16,100.00,1061670,27,19945,-64
2025-04-18 03:40:42,7.13,7.13,7.13,100.00,1061950,27,19945,-64
2025-04-18 03:41:12,7.15,7.15,7.15,100.00,1068632,27,19933,-65
2025-04-18 03:41:43,7.14,7.14,7.14,100.00,1068248,27,20379,-65
2025-04-18 03:42:13,7.17,7.17,7.17,100.00,1068225,27,21111,-64
2025-04-18 03:42:43,7.18,7.18,7.18,100.00,1061648,27,19937,-65
2025-04-18 03:43:13,7.18,7.18,7.18,100.00,1042480,28,20067,-65
2025-04-18 03:43:44,7.15,7.15,7.15,100.00,1048570,28,19946,-65
2025-04-18 03:44:15,7.18,7.18,7.18,100.00,1048668,28,19938,-64
2025-04-18 03:44:45,7.19,7.19,7.19,100.00,1055369,27,19941,-64
2025-04-18 03:45:16,7.20,7.20,7.20,100.00,1068155,27,19943,-64
2025-04-18 03:45:46,7.18,7.18,7.18,100.00,1068339,27,19993,-63
2025-04-18 03:46:16,7.19,7.19,7.19,100.00,1068344,27,19939,-66
2025-04-18 03:46:46,7.19,7.19,7.19,100.00,1060664,27,19957,-62
2025-04-18 03:47:17,7.21,7.21,7.21,100.00,1055158,28,20397,-65
2025-04-18 03:47:47,7.18,7.18,7.18,100.00,1055212,28,19945,-66
2025-04-18 03:48:18,7.23,7.23,7.23,100.00,1055200,27,19953,-65
2025-04-18 03:48:48,7.20,7.20,7.20,100.00,1055155,28,20419,-67
2025-04-18 03:49:18,7.18,7.18,7.18,100.00,1055348,28,20014,-65
2025-04-18 03:49:48,7.19,7.19,7.19,100.00,1055075,28,19945,-66
2025-04-18 03:50:19,7.19,7.19,7.19,100.00,1054813,28,19946,-64
2025-04-18 03:50:49,7.17,7.17,7.17,100.00,1064012,27,20484,-65
2025-04-18 03:51:19,7.18,7.18,7.18,100.00,1068206,27,19932,-64
2025-04-18 03:51:49,7.17,7.17,7.17,100.00,1059334,27,19933,-65
2025-04-18 03:52:20,7.20,7.20,7.20,100.00,1061671,27,20325,-66
2025-04-18 03:52:50,7.20,7.20,7.20,100.00,1059716,27,19933,-65
2025-04-18 03:53:20,7.21,7.21,7.21,100.00,1055404,28,19941,-64
2025-04-18 03:53:51,7.21,7.21,7.21,100.00,1054784,27,20587,-66
2025-04-18 03:54:21,7.18,7.18,7.18,100.00,1055341,28,19941,-64
2025-04-18 03:54:51,7.17,7.17,7.17,100.00,1061148,27,19933,-66
2025-04-18 03:55:21,7.19,7.19,7.19,100.00,1061075,27,20055,-66
2025-04-18 03:55:52,7.16,7.16,7.16,100.00,1061583,27,20079,-64
2025-04-18 03:56:22,7.17,7.17,7.17,100.00,1061477,27,20400,-63
2025-04-18 03:56:52,7.18,7.18,7.18,100.00,1066028,27,19933,-64
2025-04-18 03:57:23,7.15,7.15,7.15,100.00,1068280,27,19932,-65
2025-04-18 03:57:53,7.17,7.17,7.17,100.00,1063667,27,19937,-65
2025-04-18 03:58:23,7.14,7.14,7.14,100.00,1068173,27,20008,-66
2025-04-18 03:58:54,7.15,7.15,7.15,100.00,1068340,27,19943,-66
2025-04-18 03:59:25,7.15,7.15,7.15,100.00,1061799,27,19937,-64
2025-04-18 03:59:55,7.16,7.16,7.16,100.00,1067364,27,20030,-64
2025-04-18 04:00:25,7.17,7.17,7.17,100.00,1051914,27,19945,-63
2025-04-18 04:00:56,7.15,7.15,7.15,100.00,1052833,27,19990,-62
2025-04-18 04:01:26,7.14,7.14,7.14,100.00,1062574,27,20009,-64
2025-04-18 04:01:56,7.12,7.12,7.12,100.00,1068736,27,19939,-65
2025-04-18 04:02:27,7.15,7.15,7.15,100.00,1075258,27,19939,-65
2025-04-18 04:02:57,7.08,7.08,7.08,100.00,1078907,27,19939,-64
2025-04-18 04:03:27,7.10,7.10,7.10,100.00,1073685,27,20792,-63
2025-04-18 04:03:57,7.15,7.15,7.15,100.00,1071720,27,20001,-66
2025-04-18 04:04:28,7.16,7.16,7.16,100.00,1066972,27,19947,-66
2025-04-18 04:04:58,7.20,7.20,7.20,100.00,1067512,27,20320,-68
2025-04-18 04:05:28,7.17,7.17,7.17,100.00,1068254,27,19939,-65
2025-04-18 04:05:59,7.17,7.17,7.17,100.00,1068606,27,20005,-65
2025-04-18 04:06:29,7.08,7.08,7.08,100.00,1075120,27,19932,-65
2025-04-18 04:06:59,7.18,7.18,7.18,100.00,1074853,27,19933,-65
2025-04-18 04:07:29,7.17,7.17,7.17,100.00,1068986,27,20658,-66
2025-04-18 04:08:00,7.20,7.20,7.20,100.00,1075457,27,20428,-65
2025-04-18 04:08:30,7.20,7.20,7.20,100.00,1069197,27,20832,-64
2025-04-18 04:09:00,7.20,7.20,7.20,100.00,1069154,27,20440,-64
2025-04-18 04:09:31,7.21,7.21,7.21,100.00,1060234,27,19949,-68
2025-04-18 04:10:01,7.20,7.20,7.20,100.00,1062142,27,19933,-63
2025-04-18 04:10:31,7.21,7.21,7.21,100.00,1062239,27,19933,-68
2025-04-18 04:11:02,7.19,7.19,7.19,100.00,1062482,27,19945,-66
2025-04-18 04:11:32,7.19,7.19,7.19,100.00,1069257,27,20285,-68
2025-04-18 04:12:02,7.19,7.19,7.19,100.00,1062499,27,19949,-65
2025-04-18 04:12:33,7.20,7.20,7.20,100.00,1062588,27,19933,-65
2025-04-18 04:13:03,7.21,7.21,7.21,100.00,1064279,27,19941,-65
2025-04-18 04:13:33,7.20,7.20,7.20,100.00,1062584,27,20021,-66
2025-04-18 04:14:04,7.20,7.20,7.20,100.00,1062220,27,19941,-67
2025-04-18 04:14:34,7.22,7.22,7.22,100.00,1062264,27,20377,-65
2025-04-18 04:15:04,7.21,7.21,7.21,100.00,1055952,27,19934,-65
2025-04-18 04:15:34,7.19,7.19,7.19,100.00,1062283,27,19937,-65
2025-04-18 04:16:05,7.22,7.22,7.22,100.00,1062360,27,20421,-65
2025-04-18 04:16:35,7.24,7.24,7.24,100.00,1057405,27,19937,-65
2025-04-18 04:17:06,7.23,7.23,7.23,100.00,1048642,28,19934,-66
2025-04-18 04:17:36,7.20,7.20,7.20,100.00,1049481,28,19938,-66
2025-04-18 04:18:06,7.24,7.24,7.24,100.00,1050743,27,19934,-66
2025-04-18 04:18:36,7.20,7.20,7.20,100.00,1061321,27,20333,-65
2025-04-18 04:19:07,7.22,7.22,7.22,100.00,1062226,27,19933,-65
2025-04-18 04:19:37,7.22,7.22,7.22,100.00,1069121,27,19937,-67
2025-04-18 04:20:07,7.21,7.21,7.21,100.00,1068893,27,20404,-68
2025-04-18 04:20:38,7.17,7.17,7.17,100.00,1069099,27,19939,-67
2025-04-18 04:21:08,7.20,7.20,7.20,100.00,1069071,27,19993,-65
2025-04-18 04:21:38,7.17,7.17,7.17,100.00,1062543,27,20398,-64
2025-04-18 04:22:09,7.20,7.20,7.20,100.00,1055594,28,19937,-65
2025-04-18 04:22:39,7.21,7.21,7.21,100.00,1055783,28,19942,-66
2025-04-18 04:23:09,7.22,7.22,7.22,100.00,1055699,28,19945,-65
2025-04-18 04:23:39,7.23,7.23,7.23,100.00,1049184,28,20378,-65
2025-04-18 04:24:10,7.22,7.22,7.22,100.00,1055714,28,19933,-64
2025-04-18 04:24:40,7.23,7.23,7.23,100.00,1061650,27,19933,-64
2025-04-18 04:25:10,7.21,7.21,7.21,100.00,1061902,27,20020,-66
2025-04-18 04:25:41,7.22,7.22,7.22,100.00,1062027,27,19934,-66
2025-04-18 04:26:11,7.24,7.24,7.24,100.00,1062179,27,19933,-66
2025-04-18 04:26:41,7.25,7.25,7.25,100.00,1049107,28,19934,-65
2025-04-18 04:27:17,7.24,7.24,7.24,100.00,1041910,28,20412,-68
2025-04-18 04:27:54,7.27,7.27,7.27,100.00,1042844,28,20039,-65
2025-04-18 04:28:24,7.27,7.27,7.27,100.00,1039182,28,19936,-65
2025-04-18 04:28:55,7.26,7.26,7.26,100.00,1049413,28,19934,-66
2025-04-18 04:29:25,7.23,7.23,7.23,100.00,1049338,28,20380,-66
2025-04-18 04:29:59,7.22,7.22,7.22,100.00,1049288,28,19934,-65
2025-04-18 04:30:30,7.25,7.25,7.25,100.00,1049009,28,20371,-65
2025-04-18 04:31:00,7.25,7.25,7.25,100.00,1049406,28,19938,-65
2025-04-18 04:31:30,7.21,7.21,7.21,100.00,1049245,28,19938,-66
2025-04-18 04:32:01,7.21,7.21,7.21,100.00,1049343,28,19941,-65
2025-04-18 04:32:31,7.19,7.19,7.19,100.00,1048890,28,20282,-64
2025-04-18 04:33:03,7.22,7.22,7.22,100.00,1048886,28,20204,-64
2025-04-18 04:33:33,7.20,7.20,7.20,100.00,1049298,28,19946,-64
2025-04-18 04:34:04,7.15,7.15,7.15,100.00,1049127,28,19946,-64
2025-04-18 04:34:34,7.14,7.14,7.14,100.00,1049384,28,19935,-64
2025-04-18 04:35:05,7.16,7.16,7.16,100.00,1049230,28,20361,-66
2025-04-18 04:35:35,7.15,7.15,7.15,100.00,1042685,28,19938,-67
2025-04-18 04:36:05,7.17,7.17,7.17,100.00,1042188,28,19935,-68
2025-04-18 04:36:36,7.16,7.16,7.16,100.00,1047855,28,19942,-66
2025-04-18 04:37:06,7.18,7.18,7.18,100.00,1048372,28,20011,-65
2025-04-18 04:37:36,7.21,7.21,7.21,100.00,1049280,28,20453,-68
2025-04-18 04:38:06,7.21,7.21,7.21,100.00,1048859,28,20022,-67
2025-04-18 04:38:37,7.22,7.22,7.22,100.00,1042921,28,19958,-69
2025-04-18 04:39:07,7.24,7.24,7.24,100.00,1042569,28,20435,-70
2025-04-18 04:39:37,7.25,7.25,7.25,100.00,1042752,28,20008,-67
2025-04-18 04:40:07,7.26,7.26,7.26,100.00,1042655,28,19938,-68
2025-04-18 04:40:38,7.24,7.24,7.24,100.00,1042789,28,19941,-71
2025-04-18 04:41:08,7.24,7.24,7.24,100.00,1052009,28,20671,-67
2025-04-18 04:41:38,7.24,7.24,7.24,100.00,1049141,28,19946,-67
2025-04-18 04:42:09,7.24,7.24,7.24,100.00,1047110,28,19934,-70
2025-04-18 04:42:39,7.25,7.25,7.25,100.00,1049333,28,19942,-69
2025-04-18 04:43:09,7.25,7.25,7.25,100.00,1049159,28,19934,-67
2025-04-18 04:43:39,7.20,7.20,7.20,100.00,1049270,28,19963,-69
2025-04-18 04:44:10,7.16,7.16,7.16,100.00,1061857,27,20352,-66
2025-04-18 04:44:40,7.14,7.14,7.14,100.00,1062289,27,19985,-66
2025-04-18 04:45:10,7.13,7.13,7.13,100.00,1048873,28,19961,-67
2025-04-18 04:45:41,7.14,7.14,7.14,100.00,1049279,28,20586,-67
2025-04-18 04:46:11,7.11,7.11,7.11,100.00,1037590,28,19943,-67
2025-04-18 04:46:41,7.14,7.14,7.14,100.00,1036345,28,19946,-68
2025-04-18 04:47:11,7.19,7.19,7.19,100.00,1048207,28,19945,-71
2025-04-18 04:47:42,7.12,7.12,7.12,100.00,1049030,28,19941,-69
2025-04-18 04:48:12,7.08,7.08,7.08,100.00,1055752,28,19934,-71
2025-04-18 04:48:42,7.06,7.06,7.06,100.00,1049045,28,19942,-70
2025-04-18 04:49:13,7.08,7.08,7.08,100.00,1049384,28,19942,-68
2025-04-18 04:49:43,7.10,7.10,7.10,100.00,1048853,28,19942,-68
2025-04-18 04:50:13,7.14,7.14,7.14,100.00,1036323,28,19935,-69
2025-04-18 04:50:43,7.10,7.10,7.10,100.00,1042804,28,19941,-71
2025-04-18 04:51:14,7.09,7.09,7.09,100.00,1042648,28,19935,-68
2025-04-18 04:51:44,7.06,7.06,7.06,100.00,1042629,28,19935,-68
2025-04-18 04:52:15,7.09,7.09,7.09,100.00,1049362,28,19946,-67
2025-04-18 04:52:45,7.10,7.10,7.10,100.00,1054510,28,19934,-68
2025-04-18 04:53:16,7.09,7.09,7.09,100.00,1049440,28,19934,-68
2025-04-18 04:53:46,7.14,7.14,7.14,100.00,1053954,28,20005,-69
2025-04-18 04:54:16,7.15,7.15,7.15,100.00,1055734,28,20010,-70
2025-04-18 04:54:46,7.14,7.14,7.14,100.00,1049095,28,19941,-70
2025-04-18 04:55:17,7.08,7.08,7.08,100.00,1049257,28,20347,-69
2025-04-18 04:55:47,7.10,7.10,7.10,100.00,1040475,28,19971,-68
2025-04-18 04:56:17,7.09,7.09,7.09,100.00,1033798,28,20055,-70
2025-04-18 04:56:48,7.09,7.09,7.09,100.00,1035325,28,19935,-69
2025-04-18 04:57:18,7.11,7.11,7.11,100.00,1047331,28,19934,-70
2025-04-18 04:57:48,7.11,7.11,7.11,100.00,1049580,27,19934,-67
2025-04-18 04:58:19,7.12,7.12,7.12,100.00,1062342,27,19994,-67
2025-04-18 04:58:49,7.09,7.09,7.09,100.00,1055670,27,19949,-67
2025-04-18 04:59:19,7.04,7.04,7.04,100.00,1049366,28,20766,-69
2025-04-18 04:59:49,7.07,7.07,7.07,100.00,1055746,27,19945,-69
2025-04-18 05:00:20,7.07,7.07,7.07,100.00,1055720,28,19955,-70
2025-04-18 05:00:51,7.03,7.03,7.03,100.00,1055889,28,20477,-70
2025-04-18 05:01:21,7.02,7.02,7.02,100.00,1055942,27,19946,-69
2025-04-18 05:01:52,6.97,6.97,6.97,100.00,1056067,28,19934,-68
2025-04-18 05:02:22,6.96,6.96,6.96,100.00,1055606,28,19945,-69
2025-04-18 05:02:52,6.99,6.99,6.99,100.00,1056073,27,19956,-70
2025-04-18 05:03:23,7.00,7.00,7.00,100.00,1062431,27,20270,-66
2025-04-18 05:03:53,7.01,7.01,7.01,100.00,1055878,27,19934,-70
2025-04-18 05:04:24,7.00,7.00,7.00,100.00,1056089,28,19950,-71
2025-04-18 05:04:54,6.99,6.99,6.99,100.00,1062343,27,20512,-70
2025-04-18 05:05:24,7.02,7.02,7.02,100.00,1062500,27,20315,-68
2025-04-18 05:05:55,6.90,6.90,6.90,100.00,1069457,27,19941,-70
2025-04-18 05:06:25,7.05,7.05,7.05,100.00,1068758,27,19932,-69
2025-04-18 05:06:55,7.04,7.04,7.04,100.00,1068519,27,20372,-69
2025-04-18 05:07:25,7.00,7.00,7.00,100.00,1068959,27,19945,-68
2025-04-18 05:07:56,6.96,6.96,6.96,100.00,1062919,27,19937,-67
2025-04-18 05:08:26,6.99,6.99,6.99,100.00,1055912,27,19953,-67
2025-04-18 05:08:56,6.98,6.98,6.98,100.00,1047919,28,19941,-66
2025-04-18 05:09:27,6.97,6.97,6.97,100.00,1043026,28,19943,-69
2025-04-18 05:09:58,6.98,6.98,6.98,100.00,1053730,27,19946,-68
2025-04-18 05:10:28,7.00,7.00,7.00,100.00,1054456,28,20055,-68
2025-04-18 05:10:59,6.99,6.99,6.99,100.00,1055358,28,20863,-68
2025-04-18 05:11:29,6.99,6.99,6.99,100.00,1056573,27,19940,-67
2025-04-18 05:11:59,6.98,6.98,6.98,100.00,1062299,27,19940,-68
2025-04-18 05:12:29,6.93,6.93,6.93,100.00,1055086,28,19945,-70
2025-04-18 05:13:00,6.94,6.94,6.94,100.00,1055243,27,19941,-66
2025-04-18 05:13:31,6.97,6.97,6.97,100.00,1055355,28,19933,-68
2025-04-18 05:14:01,6.97,6.97,6.97,100.00,1047748,28,19946,-65
2025-04-18 05:14:31,6.98,6.98,6.98,100.00,1047177,28,19938,-72
2025-04-18 05:15:03,6.96,6.96,6.96,100.00,1046541,28,21093,-69
2025-04-18 05:15:33,6.97,6.97,6.97,100.00,1049156,28,19941,-67
2025-04-18 05:16:03,6.91,6.91,6.91,100.00,1055040,27,19941,-68
2025-04-18 05:16:33,6.93,6.93,6.93,100.00,1055466,28,20354,-67
2025-04-18 05:17:04,6.96,6.96,6.96,100.00,1054895,27,19942,-70
2025-04-18 05:17:34,6.93,6.93,6.93,100.00,1061955,27,19937,-70
2025-04-18 05:18:04,6.93,6.93,6.93,100.00,1061755,27,20333,-69
2025-04-18 05:18:35,6.96,6.96,6.96,100.00,1055402,28,20005,-69
2025-04-18 05:19:05,6.98,6.98,6.98,100.00,1048736,28,20663,-69
2025-04-18 05:19:35,6.95,6.95,6.95,100.00,1048682,28,19934,-70
2025-04-18 05:20:05,6.97,6.97,6.97,100.00,1048965,28,20007,-67
2025-04-18 05:20:36,6.95,6.95,6.95,100.00,1048823,28,19946,-69
2025-04-18 05:21:06,7.00,7.00,7.00,100.00,1048743,28,20018,-69
2025-04-18 05:21:36,7.00,7.00,7.00,100.00,1049060,28,19934,-68
2025-04-18 05:22:07,6.93,6.93,6.93,100.00,1048899,28,19938,-69
2025-04-18 05:22:37,6.93,6.93,6.93,100.00,1036012,28,19963,-68
2025-04-18 05:23:07,6.92,6.92,6.92,100.00,1041853,28,19943,-68
2025-04-18 05:23:37,6.91,6.91,6.91,100.00,1042556,28,19947,-67
2025-04-18 05:24:08,6.94,6.94,6.94,100.00,1029598,28,19948,-70
2025-04-18 05:24:38,6.93,6.93,6.93,100.00,1035935,28,19939,-69
2025-04-18 05:25:08,6.90,6.90,6.90,100.00,1035837,28,19941,-67
2025-04-18 05:25:39,6.85,6.85,6.85,100.00,1029755,28,20056,-66
2025-04-18 05:26:09,6.89,6.89,6.89,100.00,1029569,28,20579,-67
2025-04-18 05:26:39,6.91,6.91,6.91,100.00,1035405,28,19935,-68
2025-04-18 05:27:10,6.73,6.73,6.73,100.00,1033907,28,19942,-69
2025-04-18 05:27:40,6.93,6.93,6.93,100.00,1035926,28,19935,-70
2025-04-18 05:28:10,6.90,6.90,6.90,100.00,1042299,28,20277,-70
2025-04-18 05:28:40,6.87,6.87,6.87,100.00,1036414,28,19943,-69
2025-04-18 05:29:11,6.89,6.89,6.89,100.00,1029882,28,20034,-69
2025-04-18 05:29:41,6.84,6.84,6.84,100.00,1017233,29,20420,-68
2025-04-18 05:30:11,6.82,6.82,6.82,100.00,1011595,29,19938,-67
2025-04-18 05:30:42,6.87,6.87,6.87,100.00,1023616,29,19936,-68
2025-04-18 05:31:12,6.73,6.73,6.73,100.00,1017681,29,19947,-68
2025-04-18 05:31:42,6.88,6.88,6.88,100.00,1020682,29,19936,-68
2025-04-18 05:32:13,6.92,6.92,6.92,100.00,1017674,29,19969,-68
2025-04-18 05:32:43,6.85,6.85,6.85,100.00,1011446,29,20014,-68
2025-04-18 05:33:13,6.85,6.85,6.85,100.00,1022847,28,20018,-68
2025-04-18 05:33:43,6.90,6.90,6.90,100.00,1029750,28,19939,-67
2025-04-18 05:34:14,6.88,6.88,6.88,100.00,1029629,28,20056,-68
2025-04-18 05:34:44,6.91,6.91,6.91,100.00,1029575,28,20010,-68
2025-04-18 05:35:14,6.89,6.89,6.89,100.00,1029851,28,19942,-69
2025-04-18 05:35:44,6.91,6.91,6.91,100.00,1029608,28,19946,-69
2025-04-18 05:36:15,6.88,6.88,6.88,100.00,1029811,28,19951,-70
2025-04-18 05:36:45,6.95,6.95,6.95,100.00,1029501,28,20800,-71
2025-04-18 05:37:15,6.90,6.90,6.90,100.00,1029764,28,20376,-69
2025-04-18 05:37:46,6.87,6.87,6.87,100.00,1023582,29,20048,-70
2025-04-18 05:38:17,6.88,6.88,6.88,100.00,1029415,28,20820,-68
2025-04-18 05:38:47,6.93,6.93,6.93,100.00,1030023,28,20009,-68
2025-04-18 05:39:18,6.95,6.95,6.95,100.00,1030004,28,20506,-70
2025-04-18 05:39:48,6.92,6.92,6.92,100.00,1029634,28,20391,-69
2025-04-18 05:40:18,6.85,6.85,6.85,100.00,1023414,28,19943,-71
2025-04-18 05:40:48,6.86,6.86,6.86,100.00,1029639,28,19945,-68
2025-04-18 05:41:19,6.83,6.83,6.83,100.00,1028805,28,19951,-67
2025-04-18 05:41:49,6.78,6.78,6.78,100.00,1028523,28,19950,-67
2025-04-18 05:42:19,6.76,6.76,6.76,100.00,1030016,28,19944,-67
2025-04-18 05:42:50,6.73,6.73,6.73,100.00,1029887,28,19946,-69
2025-04-18 05:43:20,6.74,6.74,6.74,100.00,1029636,28,19972,-70
2025-04-18 05:43:50,6.72,6.72,6.72,100.00,1029885,28,20355,-71
2025-04-18 05:44:21,6.68,6.68,6.68,100.00,1029781,28,19936,-68
2025-04-18 05:44:51,6.70,6.70,6.70,100.00,1036049,28,19936,-67
2025-04-18 05:45:21,6.67,6.67,6.67,100.00,1035983,28,19943,-70
2025-04-18 05:45:52,6.62,6.62,6.62,100.00,1042432,28,20380,-68
2025-04-18 05:46:22,6.61,6.61,6.61,100.00,1042469,28,19993,-67
2025-04-18 05:46:52,6.63,6.63,6.63,100.00,1041001,28,19945,-71
2025-04-18 05:47:22,6.59,6.59,6.59,100.00,1035996,28,20020,-72
2025-04-18 05:47:53,6.58,6.58,6.58,100.00,1035828,28,20067,-68
2025-04-18 05:48:23,6.62,6.62,6.62,100.00,1035354,28,19935,-67
2025-04-18 05:48:53,6.61,6.61,6.61,100.00,1042486,28,19934,-65
2025-04-18 05:49:23,6.63,6.63,6.63,100.00,1048855,28,19938,-68
2025-04-18 05:49:54,6.64,6.64,6.64,100.00,1048957,28,20423,-68
2025-04-18 05:50:24,6.65,6.65,6.65,100.00,1035563,28,20721,-71
2025-04-18 05:50:54,6.66,6.66,6.66,100.00,1030775,28,20010,-69
2025-04-18 05:51:25,6.66,6.66,6.66,100.00,1036125,28,19935,-68
2025-04-18 05:51:55,6.68,6.68,6.68,100.00,1033067,28,19935,-69
2025-04-18 05:52:25,6.61,6.61,6.61,100.00,1035948,28,19947,-69
2025-04-18 05:52:55,6.62,6.62,6.62,100.00,1032571,28,19943,-70
2025-04-18 05:53:26,6.58,6.58,6.58,100.00,1048588,28,20394,-70
2025-04-18 05:53:56,6.49,6.49,6.49,100.00,1048884,28,20502,-67
2025-04-18 05:54:27,6.44,6.44,6.44,100.00,1042358,28,20519,-71
2025-04-18 05:54:57,6.42,6.42,6.42,100.00,1042580,28,19962,-70
2025-04-18 05:55:27,6.40,6.40,6.40,100.00,1046907,28,19934,-68
2025-04-18 05:55:58,6.33,6.33,6.33,100.00,1048811,28,20011,-69
2025-04-18 05:56:28,6.34,6.34,6.34,100.00,1055215,28,19934,-70
2025-04-18 05:56:58,6.27,6.27,6.27,100.00,1054080,28,19940,-71
2025-04-18 05:57:28,6.31,6.31,6.31,100.00,1055325,28,19941,-71
2025-04-18 05:57:59,6.36,6.36,6.36,100.00,1048641,28,19942,-69
2025-04-18 05:58:29,6.38,6.38,6.38,100.00,1048035,28,19950,-70
2025-04-18 05:58:59,6.44,6.44,6.44,100.00,1048769,28,19984,-69
2025-04-18 05:59:30,6.43,6.43,6.43,100.00,1048891,28,19938,-68
2025-04-18 06:00:00,6.43,6.43,6.43,100.00,1048878,28,19934,-65
2025-04-18 06:00:30,6.40,6.40,6.40,100.00,1055110,28,19945,-70
2025-04-18 06:01:00,6.37,6.37,6.37,100.00,1054181,28,19969,-72
2025-04-18 06:01:31,6.28,6.28,6.28,100.00,1042558,28,19942,-70
2025-04-18 06:02:01,6.27,6.27,6.27,100.00,1055099,28,20005,-67
2025-04-18 06:02:31,6.30,6.30,6.30,100.00,1055462,28,19938,-67
2025-04-18 06:03:02,6.31,6.31,6.31,100.00,1055457,28,20998,-69
2025-04-18 06:03:32,6.33,6.33,6.33,100.00,1055364,28,19938,-69
2025-04-18 06:04:02,6.34,6.34,6.34,100.00,1042864,28,19935,-69
2025-04-18 06:04:33,6.34,6.34,6.34,100.00,1048891,28,20010,-71
2025-04-18 06:05:03,6.31,6.31,6.31,100.00,1042516,28,19942,-72
2025-04-18 06:05:33,6.32,6.32,6.32,100.00,1048557,28,19940,-69
2025-04-18 06:06:03,6.28,6.28,6.28,100.00,1055576,28,19942,-68
2025-04-18 06:06:34,6.31,6.31,6.31,100.00,1048944,28,20015,-68
2025-04-18 06:07:04,6.31,6.31,6.31,100.00,1055226,27,19937,-68
2025-04-18 06:07:34,6.33,6.33,6.33,100.00,1060529,27,19937,-71
2025-04-18 06:08:05,6.29,6.29,6.29,100.00,1055399,28,19933,-68
2025-04-18 06:08:35,6.29,6.29,6.29,100.00,1061787,27,19938,-68
2025-04-18 06:09:05,6.26,6.26,6.26,100.00,1061963,27,20353,-71
2025-04-18 06:09:35,6.29,6.29,6.29,100.00,1056270,27,19990,-69
2025-04-18 06:10:06,6.29,6.29,6.29,100.00,1055183,28,19937,-68
2025-04-18 06:10:36,6.32,6.32,6.32,100.00,1048793,28,19941,-68
2025-04-18 06:11:06,6.29,6.29,6.29,100.00,1048338,28,20052,-69
2025-04-18 06:11:37,6.34,6.34,6.34,100.00,1055133,28,19934,-68
2025-04-18 06:12:07,6.38,6.38,6.38,100.00,1055382,28,20401,-68
2025-04-18 06:12:37,6.35,6.35,6.35,100.00,1059021,27,19933,-69
2025-04-18 06:13:07,6.38,6.38,6.38,100.00,1042329,28,19938,-67
2025-04-18 06:13:38,6.36,6.36,6.36,100.00,1042536,28,19934,-70
2025-04-18 06:14:08,6.33,6.33,6.33,100.00,1042388,28,19947,-68
2025-04-18 06:14:38,6.29,6.29,6.29,100.00,1035974,28,20608,-69
2025-04-18 06:15:09,6.27,6.27,6.27,100.00,1042232,28,19998,-68
2025-04-18 06:15:39,6.31,6.31,6.31,100.00,1035893,28,19946,-69
2025-04-18 06:16:09,6.35,6.35,6.35,100.00,1038012,28,19935,-68
2025-04-18 06:16:40,6.34,6.34,6.34,100.00,1046631,28,19946,-69
2025-04-18 06:17:10,6.40,6.40,6.40,100.00,1028666,28,19944,-68
2025-04-18 06:17:41,6.42,6.42,6.42,100.00,1035885,28,19939,-68
2025-04-18 06:18:11,6.42,6.42,6.42,100.00,1036082,28,19935,-68
2025-04-18 06:18:41,6.41,6.41,6.41,100.00,1035902,28,19935,-71
2025-04-18 06:19:11,6.42,6.42,6.42,100.00,1048674,28,19935,-67
2025-04-18 06:19:42,6.47,6.47,6.47,100.00,1042192,28,19943,-68
2025-04-18 06:20:13,6.47,6.47,6.47,100.00,1036022,28,19949,-70
2025-04-18 06:20:43,6.40,6.40,6.40,100.00,1036281,28,20002,-70
2025-04-18 06:21:13,6.36,6.36,6.36,100.00,1042155,28,19935,-68
2025-04-18 06:21:44,6.41,6.41,6.41,100.00,1055255,28,20006,-69
2025-04-18 06:22:14,6.44,6.44,6.44,100.00,1055480,28,19937,-68
2025-04-18 06:22:44,6.48,6.48,6.48,100.00,1055335,28,19934,-69
2025-04-18 06:23:15,6.54,6.54,6.54,100.00,1048667,28,19935,-69
2025-04-18 06:23:45,6.63,6.63,6.63,100.00,1048504,28,19946,-69
2025-04-18 06:24:15,6.66,6.66,6.66,100.00,1048808,28,20291,-70
2025-04-18 06:24:45,6.67,6.67,6.67,100.00,1032599,28,20071,-70
2025-04-18 06:25:16,6.77,6.77,6.77,100.00,1042119,28,19942,-70
2025-04-18 06:25:46,6.72,6.72,6.72,100.00,1042743,28,20011,-70
2025-04-18 06:26:17,6.68,6.68,6.68,100.00,1048496,28,19942,-70
2025-04-18 06:26:47,6.71,6.71,6.71,100.00,1047751,28,19942,-69
2025-04-18 06:27:18,6.70,6.70,6.70,100.00,1042484,28,20015,-70
2025-04-18 06:27:48,6.63,6.63,6.63,100.00,1042205,28,19949,-68
2025-04-18 06:28:18,6.64,6.64,6.64,100.00,1042297,28,19934,-67
2025-04-18 06:28:48,6.77,6.77,6.77,100.00,1042364,28,20008,-70
2025-04-18 06:29:19,6.79,6.79,6.79,100.00,1048746,28,19963,-68
2025-04-18 06:29:49,6.81,6.81,6.81,100.00,1045079,28,19945,-69
2025-04-18 06:30:19,6.74,6.74,6.74,100.00,1048710,28,20449,-71
2025-04-18 06:30:50,6.72,6.72,6.72,100.00,1042550,28,20011,-70
2025-04-18 06:31:20,6.83,6.83,6.83,100.00,1042275,28,19939,-67
2025-04-18 06:31:50,6.92,6.92,6.92,100.00,1048841,28,19934,-69
2025-04-18 06:32:21,6.94,6.94,6.94,100.00,1042378,28,19939,-68
2025-04-18 06:32:51,6.84,6.84,6.84,100.00,1036142,28,20126,-68
2025-04-18 06:33:21,6.92,6.92,6.92,100.00,1035941,28,19947,-70
2025-04-18 06:33:51,6.90,6.90,6.90,100.00,1035927,28,19948,-71
2025-04-18 06:34:22,6.84,6.84,6.84,100.00,1029818,28,19936,-70
2025-04-18 06:34:52,6.75,6.75,6.75,100.00,1035898,28,20574,-68
2025-04-18 06:35:22,6.77,6.77,6.77,100.00,1036220,28,19935,-68
2025-04-18 06:35:53,6.83,6.83,6.83,100.00,1029776,28,19948,-68
2025-04-18 06:36:23,6.77,6.77,6.77,100.00,1035966,28,19935,-71
2025-04-18 06:36:53,6.90,6.90,6.90,100.00,1041221,28,19947,-67
2025-04-18 06:37:24,7.01,7.01,7.01,100.00,1042423,28,19971,-67
2025-04-18 06:37:54,6.89,6.89,6.89,100.00,1042508,28,19949,-70
2025-04-18 06:38:24,6.75,6.75,6.75,100.00,1042037,28,19942,-69
2025-04-18 06:38:54,6.89,6.89,6.89,100.00,1042502,28,20015,-70
2025-04-18 06:39:25,7.02,7.02,7.02,100.00,1035990,28,19942,-70
2025-04-18 06:39:55,7.07,7.07,7.07,100.00,1035891,28,19942,-69
2025-04-18 06:40:25,7.18,7.18,7.18,100.00,1035899,28,19936,-68
2025-04-18 06:40:56,7.26,7.26,7.26,100.00,1036160,28,19936,-69
2025-04-18 06:41:26,7.24,7.24,7.24,100.00,1036056,28,20361,-71
2025-04-18 06:41:56,7.30,7.30,7.30,100.00,1029438,28,20399,-70
2025-04-18 06:42:27,7.24,7.24,7.24,100.00,1023344,29,19944,-68
2025-04-18 06:42:57,7.28,7.28,7.28,100.00,1023660,29,19940,-67
2025-04-18 06:43:27,7.37,7.37,7.37,100.00,1022563,29,19936,-70
2025-04-18 06:43:58,7.49,7.49,7.49,100.00,1021445,29,19948,-70
2025-04-18 06:44:28,7.39,7.39,7.39,100.00,1017385,29,19941,-70
2025-04-18 06:44:58,7.34,7.34,7.34,100.00,1018358,29,19937,-70
2025-04-18 06:45:28,7.31,7.31,7.31,100.00,1023506,29,19940,-69
2025-04-18 06:45:59,7.15,7.15,7.15,100.00,1023541,29,20267,-70
2025-04-18 06:46:29,7.26,7.26,7.26,100.00,1023482,29,19973,-69
2025-04-18 06:46:59,7.18,7.18,7.18,100.00,1022541,29,19936,-67
2025-04-18 06:47:30,7.21,7.21,7.21,100.00,1011214,29,19938,-67
2025-04-18 06:48:00,7.24,7.24,7.24,100.00,1011406,29,20023,-71
2025-04-18 06:48:30,7.24,7.24,7.24,100.00,1010955,29,19946,-67
2025-04-18 06:49:00,7.24,7.24,7.24,100.00,1005153,29,19938,-68
2025-04-18 06:49:31,7.33,7.33,7.33,100.00,1005467,29,20372,-69
2025-04-18 06:50:01,7.37,7.37,7.37,100.00,1005141,29,19938,-68
2025-04-18 06:50:31,7.25,7.25,7.25,100.00,1005299,29,19997,-68
2025-04-18 06:51:02,7.26,7.26,7.26,100.00,1006773,29,19938,-68
2025-04-18 06:51:32,7.10,7.10,7.10,100.00,1011427,29,19941,-69
2025-04-18 06:52:02,7.17,7.17,7.17,100.00,1011123,29,19938,-68
2025-04-18 06:52:32,7.17,7.17,7.17,100.00,1011191,29,19945,-67
2025-04-18 06:53:03,7.25,7.25,7.25,100.00,1011185,29,20280,-66
2025-04-18 06:53:33,7.43,7.43,7.43,100.00,1017297,29,19940,-68
2025-04-18 06:54:03,7.37,7.37,7.37,100.00,1017367,29,19964,-68
2025-04-18 06:54:34,7.45,7.45,7.45,100.00,1017445,29,19937,-70
2025-04-18 06:55:04,7.59,7.59,7.59,100.00,1011481,29,19938,-70
2025-04-18 06:55:34,7.88,7.88,7.88,100.00,1011236,29,20024,-70
2025-04-18 06:56:04,8.02,8.02,8.02,100.00,1017244,29,19936,-68
2025-04-18 06:56:35,8.06,8.06,8.06,100.00,1017298,29,19937,-67
2025-04-18 06:57:05,8.03,8.03,8.03,100.00,1020068,28,20967,-67
2025-04-18 06:57:35,8.10,8.10,8.10,100.00,1029871,28,19942,-69
2025-04-18 06:58:06,8.20,8.20,8.20,100.00,1023602,28,19952,-68
2025-04-18 06:58:36,8.19,8.19,8.19,100.00,1029757,28,19943,-67
2025-04-18 06:59:06,8.12,8.12,8.12,100.00,1023512,28,19937,-68
2025-04-18 06:59:36,8.10,8.10,8.10,100.00,1017473,29,19941,-67
2025-04-18 07:00:07,8.32,8.32,8.32,100.00,1017548,29,20370,-67
2025-04-18 07:00:37,8.41,8.41,8.41,100.00,1011620,29,19971,-68
2025-04-18 07:01:07,8.42,8.42,8.42,100.00,1017677,29,20011,-67
2025-04-18 07:01:38,8.49,8.49,8.49,100.00,1018071,29,20350,-68
2025-04-18 07:02:08,8.33,8.33,8.33,100.00,1020654,28,19943,-72
2025-04-18 07:02:38,8.20,8.20,8.20,100.00,1024047,29,19936,-69
2025-04-18 07:03:09,8.39,8.39,8.39,100.00,1017936,29,20706,-69
2025-04-18 07:03:39,8.65,8.65,8.65,100.00,1017751,29,19937,-66
2025-04-18 07:04:09,8.77,8.77,8.77,100.00,1017694,29,19937,-69
2025-04-18 07:04:39,8.77,8.77,8.77,100.00,1011999,29,19949,-70
2025-04-18 07:05:10,8.62,8.62,8.62,100.00,1011895,29,19937,-70
2025-04-18 07:05:40,8.59,8.59,8.59,100.00,1011820,29,19941,-70
2025-04-18 07:06:10,8.99,8.99,8.99,100.00,1011978,29,19937,-70
2025-04-18 07:06:41,9.26,9.26,9.26,100.00,1017921,29,20631,-69
2025-04-18 07:07:11,9.53,9.53,9.53,100.00,1017072,29,19937,-70
2025-04-18 07:07:41,9.64,9.64,9.64,100.00,1018299,29,19944,-68
2025-04-18 07:08:12,9.66,9.66,9.66,100.00,1024114,29,19990,-68
2025-04-18 07:08:42,9.63,9.63,9.63,100.00,1024680,28,19943,-68
2025-04-18 07:09:12,9.64,9.64,9.64,100.00,1036749,28,19936,-70
2025-04-18 07:09:42,9.47,9.47,9.47,100.00,1042866,28,20287,-70
2025-04-18 07:10:13,9.54,9.54,9.54,100.00,1036679,28,20009,-68
2025-04-18 07:10:43,9.45,9.45,9.45,100.00,1036575,28,20008,-67
2025-04-18 07:11:13,9.53,9.53,9.53,100.00,1040879,28,19938,-69
2025-04-18 07:11:43,9.58,9.58,9.58,100.00,1042902,28,19946,-68
2025-04-18 07:12:14,9.70,9.70,9.70,100.00,1049298,28,19941,-67
2025-04-18 07:12:44,9.72,9.72,9.72,100.00,1049270,28,20369,-68
2025-04-18 07:13:14,9.96,9.96,9.96,100.00,1031513,28,19947,-69
2025-04-18 07:13:45,10.00,10.00,10.00,100.00,1049321,28,19941,-69
2025-04-18 07:14:15,10.00,10.00,10.00,100.00,1049498,28,20641,-68
2025-04-18 07:14:45,9.67,9.67,9.67,100.00,1055454,28,19934,-66
2025-04-18 07:15:15,9.68,9.68,9.68,100.00,1062989,27,19990,-65
2025-04-18 07:15:46,9.77,9.77,9.77,100.00,1069240,27,20323,-67
2025-04-18 07:16:16,9.75,9.75,9.75,100.00,1069120,27,19933,-68
2025-04-18 07:16:46,9.58,9.58,9.58,100.00,1068397,27,20012,-64
2025-04-18 07:17:16,9.43,9.43,9.43,100.00,1062643,27,20278,-71
2025-04-18 07:17:47,9.32,9.32,9.32,100.00,1062464,27,19933,-70
2025-04-18 07:18:17,9.14,9.14,9.14,100.00,1055844,28,19934,-69
2025-04-18 07:18:47,9.26,9.26,9.26,100.00,1055894,28,20387,-71
2025-04-18 07:19:18,9.17,9.17,9.17,100.00,1056272,27,20005,-70
2025-04-18 07:19:50,9.14,9.14,9.14,100.00,1060648,27,20110,-70
2025-04-18 07:20:20,9.11,9.11,9.11,100.00,1055985,28,19945,-70
2025-04-18 07:20:50,9.00,9.00,9.00,100.00,1056855,27,19944,-68
2025-04-18 07:21:20,8.87,8.87,8.87,100.00,1062440,27,19937,-68
2025-04-18 07:21:51,9.09,9.09,9.09,100.00,1062437,27,20346,-71
2025-04-18 07:22:21,8.84,8.84,8.84,100.00,1062671,27,19933,-68
2025-04-18 07:22:51,8.79,8.79,8.79,100.00,1056793,27,19934,-67
2025-04-18 07:23:22,8.96,8.96,8.96,100.00,1069300,27,20413,-67
2025-04-18 07:23:52,8.95,8.95,8.95,100.00,1062395,27,19933,-68
2025-04-18 07:24:22,8.88,8.88,8.88,100.00,1069459,27,20401,-69
2025-04-18 07:24:52,8.67,8.67,8.67,100.00,1070671,27,19944,-67
2025-04-18 07:25:23,8.73,8.73,8.73,100.00,1069333,27,19943,-70
2025-04-18 07:25:53,8.56,8.56,8.56,100.00,1062765,27,19933,-68
2025-04-18 07:26:23,8.43,8.43,8.43,100.00,1062483,27,19937,-69
2025-04-18 07:26:54,8.40,8.40,8.40,100.00,1061803,27,19933,-68
2025-04-18 07:27:24,8.31,8.31,8.31,100.00,1062854,27,20737,-70
2025-04-18 07:27:54,8.45,8.45,8.45,100.00,1069182,27,19933,-70
2025-04-18 07:28:24,8.60,8.60,8.60,100.00,1069328,27,19940,-70
2025-04-18 07:28:55,8.69,8.69,8.69,100.00,1062882,27,20431,-71
2025-04-18 07:29:25,8.66,8.66,8.66,100.00,1062702,27,19941,-68
2025-04-18 07:29:55,8.69,8.69,8.69,100.00,1053920,27,19949,-67
2025-04-18 07:30:26,8.84,8.84,8.84,100.00,1056010,27,19934,-66
2025-04-18 07:30:56,9.01,9.01,9.01,100.00,1069206,27,20007,-67
2025-04-18 07:31:26,9.00,9.00,9.00,100.00,1067158,27,20274,-70
2025-04-18 07:31:57,9.07,9.07,9.07,100.00,1069472,27,19944,-68
2025-04-18 07:32:27,9.11,9.11,9.11,100.00,1069121,27,19939,-71
2025-04-18 07:32:57,9.10,9.10,9.10,100.00,1062735,27,20825,-68
2025-04-18 07:33:27,9.15,9.15,9.15,100.00,1062279,27,19941,-70
2025-04-18 07:33:58,9.05,9.05,9.05,100.00,1062582,27,20004,-70
2025-04-18 07:34:28,9.17,9.17,9.17,100.00,1069030,27,20550,-69
2025-04-18 07:34:58,8.93,8.93,8.93,100.00,1068910,27,19944,-70
2025-04-18 07:35:29,9.00,9.00,9.00,100.00,1056060,28,19945,-69
2025-04-18 07:35:59,9.41,9.41,9.41,100.00,1049352,28,20363,-69
2025-04-18 07:36:30,9.60,9.60,9.60,100.00,1042574,28,20701,-68
2025-04-18 07:37:00,9.42,9.42,9.42,100.00,1035884,28,19935,-70
2025-04-18 07:37:31,9.54,9.54,9.54,100.00,1049472,28,19946,-69
2025-04-18 07:38:01,9.73,9.73,9.73,100.00,1049425,28,19946,-68
2025-04-18 07:38:31,9.54,9.54,9.54,100.00,1048996,28,20500,-68
2025-04-18 07:39:02,9.45,9.45,9.45,100.00,1049476,28,19934,-67
2025-04-18 07:39:32,9.34,9.34,9.34,100.00,1049219,28,19945,-68
2025-04-18 07:40:03,9.27,9.27,9.27,100.00,1042932,28,19938,-68
2025-04-18 07:40:33,9.49,9.49,9.49,100.00,1042821,28,19983,-67
2025-04-18 07:41:04,9.31,9.31,9.31,100.00,1036587,28,20030,-65
2025-04-18 07:41:34,9.28,9.28,9.28,100.00,1036380,28,20376,-68
2025-04-18 07:42:05,9.56,9.56,9.56,100.00,1036670,28,19943,-66
2025-04-18 07:42:35,9.56,9.56,9.56,100.00,1036676,28,19935,-70
2025-04-18 07:43:06,9.65,9.65,9.65,100.00,1036364,28,19943,-67
2025-04-18 07:43:36,9.71,9.71,9.71,100.00,1036333,28,19938,-69
2025-04-18 07:44:06,9.80,9.80,9.80,100.00,1036621,28,20057,-68
2025-04-18 07:44:37,9.91,9.91,9.91,100.00,1036610,28,20009,-69
2025-04-18 07:45:07,9.67,9.67,9.67,100.00,1036436,28,19942,-67
2025-04-18 07:45:37,9.62,9.62,9.62,100.00,1036690,28,19935,-69
2025-04-18 07:46:07,9.58,9.58,9.58,100.00,1030135,28,20820,-68
2025-04-18 07:46:38,9.57,9.57,9.57,100.00,1029874,28,19942,-68
2025-04-18 07:47:08,9.58,9.58,9.58,100.00,1029526,28,19936,-67
2025-04-18 07:47:38,9.58,9.58,9.58,100.00,1030361,28,20446,-70
2025-04-18 07:48:09,9.61,9.61,9.61,100.00,1030346,28,19936,-68
2025-04-18 07:48:39,9.88,9.88,9.88,100.00,1029975,28,19943,-67
2025-04-18 07:49:09,9.94,9.94,9.94,100.00,1023939,29,19943,-69
2025-04-18 07:49:39,10.00,10.00,10.00,100.00,1023998,29,19940,-70
2025-04-18 07:50:10,10.05,10.05,10.05,100.00,1023758,29,20102,-70
2025-04-18 07:50:40,9.52,9.52,9.52,100.00,1023946,28,20285,-68
2025-04-18 07:51:10,9.57,9.57,9.57,100.00,1037600,28,19936,-69
2025-04-18 07:51:41,9.66,9.66,9.66,100.00,1042828,28,20308,-68
2025-04-18 07:52:11,9.56,9.56,9.56,100.00,1035979,28,19935,-68
2025-04-18 07:52:41,9.42,9.42,9.42,100.00,1036166,28,19942,-69
2025-04-18 07:53:11,9.58,9.58,9.58,100.00,1029897,28,19976,-68
2025-04-18 07:53:42,9.48,9.48,9.48,100.00,1029666,28,19994,-69
2025-04-18 07:54:12,9.61,9.61,9.61,100.00,1023594,29,19946,-70
2025-04-18 07:54:42,9.59,9.59,9.59,100.00,1023717,29,20019,-69
2025-04-18 07:55:13,9.65,9.65,9.65,100.00,1023309,28,20440,-68
2025-04-18 07:55:43,9.47,9.47,9.47,100.00,1023633,29,20038,-68
2025-04-18 07:56:13,9.57,9.57,9.57,100.00,1023702,29,19940,-69
2025-04-18 07:56:44,9.39,9.39,9.39,100.00,1017364,29,19936,-69
2025-04-18 07:57:14,9.57,9.57,9.57,100.00,1004534,29,19938,-70
2025-04-18 07:57:44,9.88,9.88,9.88,100.00,1005400,29,20344,-69
2025-04-18 07:58:14,10.05,10.05,10.05,100.00,1005481,29,19937,-68
2025-04-18 07:58:45,10.09,10.09,10.09,100.00,1005196,29,19944,-70
2025-04-18 07:59:15,10.18,10.18,10.18,100.00,1005386,29,20328,-70
2025-04-18 07:59:45,10.48,10.48,10.48,100.00,999521,29,19978,-71
2025-04-18 08:00:16,10.40,10.40,10.40,100.00,999303,29,20076,-71
2025-04-18 08:00:46,10.03,10.03,10.03,100.00,999493,29,20054,-70
2025-04-18 08:01:16,9.62,9.62,9.62,100.00,1005382,29,20293,-68
2025-04-18 08:01:46,9.47,9.47,9.47,100.00,1011343,29,19942,-67
2025-04-18 08:02:17,9.43,9.43,9.43,100.00,1005318,29,19949,-70
2025-04-18 08:02:47,9.48,9.48,9.48,100.00,1010555,29,19948,-69
2025-04-18 08:03:17,9.56,9.56,9.56,100.00,1011341,29,19944,-68
2025-04-18 08:03:48,9.62,9.62,9.62,100.00,1005136,29,20442,-70
2025-04-18 08:04:18,9.35,9.35,9.35,100.00,1011271,29,19997,-67
2025-04-18 08:04:48,9.29,9.29,9.29,100.00,1005342,29,20100,-70
2025-04-18 08:05:18,9.30,9.30,9.30,100.00,1005392,29,20542,-69
2025-04-18 08:05:49,9.08,9.08,9.08,100.00,1011534,29,19938,-67
2025-04-18 08:06:19,9.03,9.03,9.03,100.00,1011644,29,19949,-67
2025-04-18 08:06:49,9.13,9.13,9.13,100.00,1016794,29,20080,-68
2025-04-18 08:07:20,8.90,8.90,8.90,100.00,1013687,29,19949,-71
2025-04-18 08:07:50,8.88,8.88,8.88,100.00,1023203,28,19936,-68
2025-04-18 08:08:20,8.83,8.83,8.83,100.00,1036471,28,20265,-70
2025-04-18 08:08:50,8.56,8.56,8.56,100.00,1036372,28,20004,-68
2025-04-18 08:09:21,8.39,8.39,8.39,100.00,1029923,28,19942,-69
2025-04-18 08:09:51,8.41,8.41,8.41,100.00,1022933,28,20294,-70
2025-04-18 08:10:21,8.49,8.49,8.49,100.00,1011743,29,20609,-69
2025-04-18 08:10:52,8.45,8.45,8.45,100.00,1011901,29,19944,-69
2025-04-18 08:11:22,8.43,8.43,8.43,100.00,1017403,29,20019,-70
2025-04-18 08:11:52,8.31,8.31,8.31,100.00,1036080,28,19942,-69
2025-04-18 08:12:22,8.40,8.40,8.40,100.00,1036496,28,19939,-70
2025-04-18 08:12:53,8.29,8.29,8.29,100.00,1036190,28,19935,-67
2025-04-18 08:13:23,8.32,8.32,8.32,100.00,1036545,28,20089,-68
2025-04-18 08:13:54,8.26,8.26,8.26,100.00,1030153,28,20090,-69
2025-04-18 08:14:24,8.16,8.16,8.16,100.00,1036429,28,20471,-69
2025-04-18 08:14:54,8.08,8.08,8.08,100.00,1036360,28,20022,-68
2025-04-18 08:15:25,8.19,8.19,8.19,100.00,1029967,28,20013,-69
2025-04-18 08:15:55,8.35,8.35,8.35,100.00,1017925,29,19937,-71
2025-04-18 08:16:25,8.36,8.36,8.36,100.00,1017536,29,19945,-71
2025-04-18 08:16:56,8.41,8.41,8.41,100.00,1022989,29,19940,-67
2025-04-18 08:17:26,8.46,8.46,8.46,100.00,1030249,28,19936,-71
2025-04-18 08:17:56,8.52,8.52,8.52,100.00,1033203,28,19935,-70
2025-04-18 08:18:26,8.53,8.53,8.53,100.00,1030024,28,19944,-66
2025-04-18 08:18:57,8.51,8.51,8.51,100.00,1030037,28,19936,-68
2025-04-18 08:19:27,8.33,8.33,8.33,100.00,1030115,28,19995,-67
2025-04-18 08:19:57,8.32,8.32,8.32,100.00,1024077,29,20372,-68
2025-04-18 08:20:28,8.38,8.38,8.38,100.00,1023502,29,19940,-68
2025-04-18 08:20:58,8.52,8.52,8.52,100.00,1023714,28,19936,-65
2025-04-18 08:21:28,8.56,8.56,8.56,100.00,1023600,28,19936,-71
2025-04-18 08:21:59,8.50,8.50,8.50,100.00,1030150,28,19943,-67
2025-04-18 08:22:29,8.53,8.53,8.53,100.00,1030008,28,20336,-67
2025-04-18 08:22:59,8.47,8.47,8.47,100.00,1030128,28,20010,-68
2025-04-18 08:23:29,8.47,8.47,8.47,100.00,1026114,28,19943,-68
2025-04-18 08:24:00,8.51,8.51,8.51,100.00,1029134,28,19936,-70
2025-04-18 08:24:30,8.41,8.41,8.41,100.00,1036069,28,19935,-71
2025-04-18 08:25:01,8.33,8.33,8.33,100.00,1032577,28,19942,-70
2025-04-18 08:25:31,8.37,8.37,8.37,100.00,1030961,28,19935,-68
2025-04-18 08:26:01,8.37,8.37,8.37,100.00,1032769,28,20677,-71
2025-04-18 08:26:31,8.24,8.24,8.24,100.00,1035866,28,19942,-68
2025-04-18 08:27:02,8.30,8.30,8.30,100.00,1035280,28,20281,-68
2025-04-18 08:27:32,8.38,8.38,8.38,100.00,1035935,28,19936,-71
2025-04-18 08:28:02,8.38,8.38,8.38,100.00,1033055,28,19942,-69
2025-04-18 08:28:33,8.43,8.43,8.43,100.00,1023387,28,20392,-68
2025-04-18 08:29:03,8.29,8.29,8.29,100.00,1029940,28,19936,-68
2025-04-18 08:29:33,8.26,8.26,8.26,100.00,1029913,28,20009,-69
2025-04-18 08:30:03,8.31,8.31,8.31,100.00,1029877,28,19947,-69
2025-04-18 08:30:34,8.26,8.26,8.26,100.00,1029695,28,19942,-66
2025-04-18 08:31:04,8.29,8.29,8.29,100.00,1023849,28,19947,-70
2025-04-18 08:31:34,8.24,8.24,8.24,100.00,1029783,28,19948,-69
2025-04-18 08:32:05,8.23,8.23,8.23,100.00,1029945,28,19943,-66
2025-04-18 08:32:36,8.27,8.27,8.27,100.00,1029850,28,20023,-67
2025-04-18 08:33:16,8.24,8.24,8.24,100.00,1029600,28,19939,-70
2025-04-18 08:34:05,8.11,8.11,8.11,100.00,1021739,29,19936,-68
2025-04-18 08:34:53,8.13,8.13,8.13,100.00,1017532,29,19937,-70
2025-04-18 08:35:42,8.08,8.08,8.08,100.00,1033502,28,19935,-69
2025-04-18 08:36:12,8.11,8.11,8.11,100.00,1036200,28,19935,-69
2025-04-18 08:36:43,8.17,8.17,8.17,100.00,1039965,28,21641,-69
2025-04-18 08:37:13,8.22,8.22,8.22,100.00,1041676,28,19949,-68
2025-04-18 08:37:43,8.20,8.20,8.20,100.00,1042806,28,20004,-67
2025-04-18 08:38:15,8.17,8.17,8.17,100.00,1035542,28,19934,-68
2025-04-18 08:38:45,8.20,8.20,8.20,100.00,1030070,28,19936,-68
2025-04-18 08:39:16,8.18,8.18,8.18,100.00,1030141,28,20390,-68
2025-04-18 08:39:46,8.20,8.20,8.20,100.00,1036432,28,19967,-72
2025-04-18 08:40:17,8.29,8.29,8.29,100.00,1036323,28,20247,-70
2025-04-18 08:40:47,8.39,8.39,8.39,100.00,1035967,28,19936,-69
2025-04-18 08:41:17,8.38,8.38,8.38,100.00,1028380,28,19940,-67
2025-04-18 08:41:48,8.40,8.40,8.40,100.00,1026861,28,19940,-67
2025-04-18 08:42:18,8.39,8.39,8.39,100.00,1027447,28,19936,-69
2025-04-18 08:42:48,8.44,8.44,8.44,100.00,1029470,28,19947,-70
2025-04-18 08:43:19,8.55,8.55,8.55,100.00,1030954,28,20262,-68
2025-04-18 08:43:49,8.53,8.53,8.53,100.00,1030180,28,19943,-69
2025-04-18 08:44:20,8.60,8.60,8.60,100.00,1030199,28,19936,-70
2025-04-18 08:44:50,8.67,8.67,8.67,100.00,1023598,29,19948,-67
2025-04-18 08:45:20,8.65,8.65,8.65,100.00,1029170,28,19936,-67
2025-04-18 08:45:51,8.71,8.71,8.71,100.00,1029578,28,19987,-70
2025-04-18 08:46:21,8.65,8.65,8.65,100.00,1023848,29,19955,-70
2025-04-18 08:46:52,8.57,8.57,8.57,100.00,1032561,28,19936,-67
2025-04-18 08:47:22,8.61,8.61,8.61,100.00,1042631,28,19935,-70
2025-04-18 08:47:52,8.78,8.78,8.78,100.00,1036207,28,20024,-67
2025-04-18 08:48:23,8.69,8.69,8.69,100.00,1036113,28,20009,-66
2025-04-18 08:48:53,8.59,8.59,8.59,100.00,1036256,28,20667,-67
2025-04-18 08:49:23,8.68,8.68,8.68,100.00,1036356,28,19935,-70
2025-04-18 08:49:54,8.75,8.75,8.75,100.00,1036159,28,19947,-68
2025-04-18 08:50:24,8.86,8.86,8.86,100.00,1041265,28,19941,-68
2025-04-18 08:50:54,8.79,8.79,8.79,100.00,1043765,28,20312,-69
2025-04-18 08:51:25,8.80,8.80,8.80,100.00,1042716,28,19935,-70
2025-04-18 08:51:55,8.76,8.76,8.76,100.00,1048807,28,19946,-68
2025-04-18 08:52:25,8.86,8.86,8.86,100.00,1049159,28,20416,-65
2025-04-18 08:52:55,8.88,8.88,8.88,100.00,1042273,28,19941,-66
2025-04-18 08:53:26,8.85,8.85,8.85,100.00,1036613,28,20009,-68
2025-04-18 08:53:56,9.02,9.02,9.02,100.00,1034887,28,20788,-67
2025-04-18 08:54:27,9.03,9.03,9.03,100.00,1036482,28,20507,-67
2025-04-18 08:54:57,8.98,8.98,8.98,100.00,1042735,28,19935,-70
2025-04-18 08:55:27,8.96,8.96,8.96,100.00,1047196,28,20527,-68
2025-04-18 08:55:57,8.94,8.94,8.94,100.00,1047311,28,19934,-69
2025-04-18 08:56:28,8.91,8.91,8.91,100.00,1036473,28,19935,-69
2025-04-18 08:56:58,8.87,8.87,8.87,100.00,1041649,28,20669,-70
2025-04-18 08:57:28,8.89,8.89,8.89,100.00,1042696,28,19966,-69
2025-04-18 08:57:58,8.84,8.84,8.84,100.00,1042546,28,19945,-68
2025-04-18 08:58:29,8.80,8.80,8.80,100.00,1036172,28,19935,-69
2025-04-18 08:58:59,8.87,8.87,8.87,100.00,1040353,28,20267,-67
2025-04-18 08:59:29,8.82,8.82,8.82,100.00,1030043,28,19987,-68
2025-04-18 09:00:00,8.90,8.90,8.90,100.00,1017900,28,19937,-68
2025-04-18 09:00:30,8.91,8.91,8.91,100.00,1035694,28,20404,-71
2025-04-18 09:01:00,8.92,8.92,8.92,100.00,1042840,28,20338,-68
2025-04-18 09:01:30,9.06,9.06,9.06,100.00,1049273,28,19950,-66
2025-04-18 09:02:01,9.06,9.06,9.06,100.00,1048899,28,20007,-68
2025-04-18 09:02:31,9.19,9.19,9.19,100.00,1051724,28,20007,-69
2025-04-18 09:03:01,9.22,9.22,9.22,100.00,1049582,28,20443,-67
2025-04-18 09:03:32,9.15,9.15,9.15,100.00,1049631,28,19947,-69
2025-04-18 09:04:02,9.11,9.11,9.11,100.00,1055331,28,19934,-70
2025-04-18 09:04:32,8.95,8.95,8.95,100.00,1049203,28,20431,-68
2025-04-18 09:05:03,8.98,8.98,8.98,100.00,1049188,28,20007,-68
2025-04-18 09:05:33,8.90,8.90,8.90,100.00,1045776,28,19975,-69
2025-04-18 09:06:03,8.89,8.89,8.89,100.00,1042762,28,19946,-70
2025-04-18 09:06:33,8.91,8.91,8.91,100.00,1049040,28,19938,-70
2025-04-18 09:07:04,8.90,8.90,8.90,100.00,1041691,28,20391,-69
2025-04-18 09:07:34,8.96,8.96,8.96,100.00,1036277,28,19967,-69
2025-04-18 09:08:04,8.89,8.89,8.89,100.00,1036264,28,20387,-64
2025-04-18 09:08:35,8.84,8.84,8.84,100.00,1036426,28,20392,-67
2025-04-18 09:09:05,8.82,8.82,8.82,100.00,1036216,28,19967,-70
2025-04-18 09:09:35,8.86,8.86,8.86,100.00,1042315,28,19982,-67
2025-04-18 09:10:06,8.64,8.64,8.64,100.00,1042591,28,20010,-67
2025-04-18 09:10:36,8.54,8.54,8.54,100.00,1042709,28,19938,-68
2025-04-18 09:11:07,8.54,8.54,8.54,100.00,1042499,28,20291,-68
2025-04-18 09:11:37,8.53,8.53,8.53,100.00,1042733,28,19947,-71
2025-04-18 09:12:07,8.36,8.36,8.36,100.00,1042798,28,20795,-68
2025-04-18 09:12:38,8.39,8.39,8.39,100.00,1042508,28,20297,-68
2025-04-18 09:13:08,8.43,8.43,8.43,100.00,1042632,28,19985,-69
2025-04-18 09:13:38,8.51,8.51,8.51,100.00,1036400,28,19936,-69
2025-04-18 09:14:09,8.54,8.54,8.54,100.00,1036233,28,19935,-67
2025-04-18 09:14:39,8.45,8.45,8.45,100.00,1035837,28,19936,-69
2025-04-18 09:15:09,8.50,8.50,8.50,100.00,1037861,28,19935,-67
2025-04-18 09:15:39,8.50,8.50,8.50,100.00,1055432,28,19953,-69
2025-04-18 09:16:10,8.50,8.50,8.50,100.00,1055197,28,19941,-66
2025-04-18 09:16:40,8.46,8.46,8.46,100.00,1055283,28,20045,-70
2025-04-18 09:17:10,8.54,8.54,8.54,100.00,1054544,28,20375,-71
2025-04-18 09:17:41,8.54,8.54,8.54,100.00,1055465,28,20353,-70
2025-04-18 09:18:11,8.56,8.56,8.56,100.00,1048509,28,19946,-67
2025-04-18 09:18:41,8.60,8.60,8.60,100.00,1041831,28,19934,-68
2025-04-18 09:19:12,8.62,8.62,8.62,100.00,1049141,28,19934,-68
2025-04-18 09:19:42,8.64,8.64,8.64,100.00,1048653,28,19935,-69
2025-04-18 09:20:12,8.62,8.62,8.62,100.00,1049089,28,19934,-67
2025-04-18 09:20:42,8.60,8.60,8.60,100.00,1049366,28,19954,-67
2025-04-18 09:21:13,8.43,8.43,8.43,100.00,1055261,28,20062,-66
2025-04-18 09:21:43,8.38,8.38,8.38,100.00,1055518,28,20035,-70
2025-04-18 09:22:13,8.41,8.41,8.41,100.00,1055595,28,19940,-70
2025-04-18 09:22:44,8.50,8.50,8.50,100.00,1047781,28,20006,-69
2025-04-18 09:23:14,8.47,8.47,8.47,100.00,1042444,28,19941,-69
2025-04-18 09:23:44,8.50,8.50,8.50,100.00,1042411,28,19935,-67
2025-04-18 09:24:14,8.43,8.43,8.43,100.00,1042566,28,20403,-68
2025-04-18 09:24:45,8.40,8.40,8.40,100.00,1048543,28,19941,-70
2025-04-18 09:25:15,8.36,8.36,8.36,100.00,1042489,28,19938,-66
2025-04-18 09:25:45,8.36,8.36,8.36,100.00,1042379,28,20007,-67
2025-04-18 09:26:16,8.39,8.39,8.39,100.00,1043213,28,19935,-68
2025-04-18 09:26:46,8.26,8.26,8.26,100.00,1048213,28,19984,-67
2025-04-18 09:27:16,8.36,8.36,8.36,100.00,1042428,28,19940,-68
2025-04-18 09:27:46,8.46,8.46,8.46,100.00,1048626,28,19934,-68
2025-04-18 09:28:17,8.54,8.54,8.54,100.00,1048765,28,19945,-68
2025-04-18 09:28:47,8.54,8.54,8.54,100.00,1048887,28,19996,-70
2025-04-18 09:29:17,8.52,8.52,8.52,100.00,1041918,28,20705,-67
2025-04-18 09:29:48,8.56,8.56,8.56,100.00,1035930,28,19935,-69
2025-04-18 09:30:18,8.46,8.46,8.46,100.00,1029949,28,19959,-68
2025-04-18 09:30:48,8.27,8.27,8.27,100.00,1029421,28,20807,-69
2025-04-18 09:31:18,8.41,8.41,8.41,100.00,1035887,28,19940,-67
2025-04-18 09:31:49,8.46,8.46,8.46,100.00,1029785,28,20764,-68
2025-04-18 09:32:19,8.48,8.48,8.48,100.00,1029867,28,20106,-68
2025-04-18 09:32:49,8.55,8.55,8.55,100.00,1029861,28,19943,-68
2025-04-18 09:33:20,8.54,8.54,8.54,100.00,1023513,28,20401,-69
2025-04-18 09:33:50,8.67,8.67,8.67,100.00,1023587,28,20010,-68
2025-04-18 09:34:20,8.77,8.77,8.77,100.00,1017710,29,19948,-67
2025-04-18 09:34:50,8.98,8.98,8.98,100.00,1017276,29,20344,-67
2025-04-18 09:35:21,8.95,8.95,8.95,100.00,1023758,29,19936,-67
2025-04-18 09:35:51,9.12,9.12,9.12,100.00,1024031,28,19940,-70
2025-04-18 09:36:21,9.24,9.24,9.24,100.00,1036201,28,19947,-70
2025-04-18 09:36:52,9.27,9.27,9.27,100.00,1035111,28,20011,-67
2025-04-18 09:37:22,9.23,9.23,9.23,100.00,1029800,28,20365,-67
2025-04-18 09:37:52,9.31,9.31,9.31,100.00,1029956,28,19992,-71
2025-04-18 09:38:23,9.43,9.43,9.43,100.00,1029609,28,19947,-68
2025-04-18 09:38:53,9.23,9.23,9.23,100.00,1030779,28,20009,-68
2025-04-18 09:39:24,9.15,9.15,9.15,100.00,1042534,28,19964,-68
2025-04-18 09:39:54,9.29,9.29,9.29,100.00,1048936,28,19942,-69
2025-04-18 09:40:24,9.39,9.39,9.39,100.00,1048888,28,20441,-69
2025-04-18 09:40:54,9.45,9.45,9.45,100.00,1049031,28,19938,-68
2025-04-18 09:41:25,9.46,9.46,9.46,100.00,1048626,28,19934,-68
2025-04-18 09:41:55,9.30,9.30,9.30,100.00,1042434,28,19935,-69
2025-04-18 09:42:25,9.32,9.32,9.32,100.00,1042437,28,19935,-68
2025-04-18 09:42:56,9.38,9.38,9.38,100.00,1048976,28,19941,-66
2025-04-18 09:43:26,9.56,9.56,9.56,100.00,1042363,28,20391,-70
2025-04-18 09:43:56,9.44,9.44,9.44,100.00,1042631,28,19934,-69
2025-04-18 09:44:26,9.49,9.49,9.49,100.00,1048976,28,19962,-68
2025-04-18 09:44:57,9.53,9.53,9.53,100.00,1036097,28,20008,-68
2025-04-18 09:45:27,9.50,9.50,9.50,100.00,1042508,28,20269,-69
2025-04-18 09:45:57,9.46,9.46,9.46,100.00,1042505,28,19938,-69
2025-04-18 09:46:28,9.41,9.41,9.41,100.00,1036346,28,19954,-69
2025-04-18 09:46:58,9.58,9.58,9.58,100.00,1041454,28,19939,-70
2025-04-18 09:47:28,9.75,9.75,9.75,100.00,1036116,28,19943,-68
2025-04-18 09:47:58,9.70,9.70,9.70,100.00,1041032,28,20443,-69
2025-04-18 09:48:29,9.79,9.79,9.79,100.00,1042501,28,19986,-69
2025-04-18 09:48:59,9.77,9.77,9.77,100.00,1042517,28,19949,-68
2025-04-18 09:49:29,9.99,9.99,9.99,100.00,1042544,28,20339,-70
2025-04-18 09:50:00,10.03,10.03,10.03,100.00,1035096,28,19947,-69
2025-04-18 09:50:30,10.04,10.04,10.04,100.00,1036517,28,19936,-68
2025-04-18 09:51:00,10.00,10.00,10.00,100.00,1048713,28,19934,-73
2025-04-18 09:51:31,10.01,10.01,10.01,100.00,1045934,28,19934,-67
2025-04-18 09:52:01,9.90,9.90,9.90,100.00,1042130,28,20049,-70
2025-04-18 09:52:31,9.77,9.77,9.77,100.00,1048854,28,20006,-68
2025-04-18 09:53:01,9.87,9.87,9.87,100.00,1048567,28,20009,-70
2025-04-18 09:53:32,9.94,9.94,9.94,100.00,1048723,28,19939,-67
2025-04-18 09:54:02,10.01,10.01,10.01,100.00,1048681,28,20613,-67
2025-04-18 09:54:32,9.96,9.96,9.96,100.00,1042619,28,19989,-69
2025-04-18 09:55:03,9.83,9.83,9.83,100.00,1048513,28,19934,-68
2025-04-18 09:55:33,9.78,9.78,9.78,100.00,1041872,28,19935,-70
2025-04-18 09:56:03,9.81,9.81,9.81,100.00,1035658,28,20024,-70
2025-04-18 09:56:33,9.78,9.78,9.78,100.00,1037023,28,20089,-69
2025-04-18 09:57:04,9.74,9.74,9.74,100.00,1037961,28,19942,-69
2025-04-18 09:57:34,9.57,9.57,9.57,100.00,1042286,28,19984,-71
2025-04-18 09:58:05,9.55,9.55,9.55,100.00,1048688,28,19940,-69
2025-04-18 09:58:35,9.78,9.78,9.78,100.00,1048642,28,20011,-65
2025-04-18 09:59:05,9.91,9.91,9.91,100.00,1049147,28,19934,-68
2025-04-18 09:59:35,10.12,10.12,10.12,100.00,1055434,28,20325,-69
2025-04-18 10:00:06,9.95,9.95,9.95,100.00,1051329,28,19942,-69
2025-04-18 10:00:36,10.07,10.07,10.07,100.00,1049841,28,19974,-71
2025-04-18 10:01:06,10.27,10.27,10.27,100.00,1048888,28,19934,-72
2025-04-18 10:01:37,10.42,10.42,10.42,100.00,1049425,28,19946,-69
2025-04-18 10:02:07,10.64,10.64,10.64,100.00,1058759,27,19972,-67
2025-04-18 10:02:37,10.58,10.58,10.58,100.00,1055231,28,20060,-69
2025-04-18 10:03:08,10.47,10.47,10.47,100.00,1055405,28,19934,-67
2025-04-18 10:03:38,10.53,10.53,10.53,100.00,1054565,28,19934,-68
2025-04-18 10:04:08,10.59,10.59,10.59,100.00,1055440,28,19934,-71
2025-04-18 10:04:38,10.77,10.77,10.77,100.00,1055254,28,20474,-69
2025-04-18 10:05:10,10.99,10.99,10.99,100.00,1055215,28,19986,-69
2025-04-18 10:05:40,11.00,11.00,11.00,100.00,1055248,28,19938,-69
2025-04-18 10:06:10,10.76,10.76,10.76,100.00,1055328,28,19933,-69
2025-04-18 10:06:41,10.79,10.79,10.79,100.00,1054719,28,19941,-69
2025-04-18 10:07:11,10.96,10.96,10.96,100.00,1047838,28,19934,-69
2025-04-18 10:07:41,11.12,11.12,11.12,100.00,1048647,28,19977,-68
2025-04-18 10:08:12,11.24,11.24,11.24,100.00,1048773,28,20497,-68
2025-04-18 10:08:43,11.33,11.33,11.33,100.00,1055012,28,19937,-69
2025-04-18 10:09:13,11.03,11.03,11.03,100.00,1055124,28,20255,-68
2025-04-18 10:09:43,11.11,11.11,11.11,100.00,1054926,28,20343,-68
2025-04-18 10:10:14,10.68,10.68,10.68,100.00,1055407,28,20016,-70
2025-04-18 10:10:44,10.62,10.62,10.62,100.00,1054737,27,20280,-69
2025-04-18 10:11:14,10.79,10.79,10.79,100.00,1058061,27,20039,-69
2025-04-18 10:11:45,10.80,10.80,10.80,100.00,1061758,27,19933,-68
2025-04-18 10:12:15,11.01,11.01,11.01,100.00,1055267,28,19933,-69
2025-04-18 10:12:45,11.18,11.18,11.18,100.00,1052583,28,19934,-69
2025-04-18 10:13:15,11.39,11.39,11.39,100.00,1055375,28,19938,-71
2025-04-18 10:13:46,11.60,11.60,11.60,100.00,1055203,28,19934,-67
2025-04-18 10:14:16,11.49,11.49,11.49,100.00,1055545,28,20302,-69
2025-04-18 10:14:46,11.57,11.57,11.57,100.00,1061174,27,19933,-68
2025-04-18 10:15:18,11.51,11.51,11.51,100.00,1062099,27,19989,-69
2025-04-18 10:15:48,11.61,11.61,11.61,100.00,1061888,27,19945,-67
2025-04-18 10:16:18,11.79,11.79,11.79,100.00,1061886,27,20370,-70
2025-04-18 10:16:49,12.19,12.19,12.19,100.00,1060603,27,19933,-67
2025-04-18 10:17:20,11.98,11.98,11.98,100.00,1061942,27,19941,-72
2025-04-18 10:17:50,12.30,12.30,12.30,100.00,1059608,27,19937,-69
2025-04-18 10:18:20,11.86,11.86,11.86,100.00,1055225,28,19934,-70
2025-04-18 10:18:51,11.72,11.72,11.72,100.00,1054950,28,19938,-68
2025-04-18 10:19:22,11.82,11.82,11.82,100.00,1054880,28,19953,-70
2025-04-18 10:19:52,11.92,11.92,11.92,100.00,1054665,27,19941,-68
2025-04-18 10:20:23,12.01,12.01,12.01,100.00,1055219,28,20014,-71
2025-04-18 10:20:53,12.28,12.28,12.28,100.00,1048513,28,20006,-69
2025-04-18 10:21:24,12.43,12.43,12.43,100.00,1048465,28,20011,-68
2025-04-18 10:21:54,12.53,12.53,12.53,100.00,1048699,28,20411,-69
2025-04-18 10:22:24,12.56,12.56,12.56,100.00,1048551,28,19945,-68
2025-04-18 10:22:55,12.41,12.41,12.41,100.00,1051923,27,20422,-68
2025-04-18 10:23:25,12.70,12.70,12.70,100.00,1061811,27,19933,-68
2025-04-18 10:23:55,13.06,13.06,13.06,100.00,1055469,28,20438,-68
2025-04-18 10:24:26,13.25,13.25,13.25,100.00,1055207,28,19933,-69
2025-04-18 10:24:56,13.42,13.42,13.42,100.00,1048461,28,19934,-71
2025-04-18 10:25:26,13.72,13.72,13.72,100.00,1042143,28,19947,-68
2025-04-18 10:25:57,14.21,14.21,14.21,100.00,1050008,28,20118,-68
2025-04-18 10:26:27,14.12,14.12,14.12,100.00,1041290,28,20486,-69
2025-04-18 10:26:57,14.03,14.03,14.03,100.00,1032114,28,19967,-72
2025-04-18 10:27:28,13.42,13.42,13.42,100.00,1035132,28,19943,-69
2025-04-18 10:27:58,13.42,13.42,13.42,100.00,1040700,28,20049,-69
2025-04-18 10:28:28,13.23,13.23,13.23,100.00,1047814,28,19954,-68
2025-04-18 10:28:59,13.37,13.37,13.37,100.00,1054417,28,19949,-68
2025-04-18 10:29:29,12.73,12.73,12.73,100.00,1060109,27,20593,-70
2025-04-18 10:29:59,12.52,12.52,12.52,100.00,1061734,27,20645,-72
2025-04-18 10:30:29,12.06,12.06,12.06,100.00,1060780,27,20330,-68
2025-04-18 10:31:00,12.06,12.06,12.06,100.00,1054794,28,19934,-69
2025-04-18 10:31:30,11.92,11.92,11.92,100.00,1048275,28,19938,-69
2025-04-18 10:32:00,11.57,11.57,11.57,100.00,1055125,28,19988,-69
2025-04-18 10:32:31,11.53,11.53,11.53,100.00,1048486,28,19934,-68
2025-04-18 10:33:01,11.56,11.56,11.56,100.00,1048290,28,20508,-68
2025-04-18 10:33:31,11.56,11.56,11.56,100.00,1055153,28,19934,-72
2025-04-18 10:34:03,11.52,11.52,11.52,100.00,1035823,28,19936,-69
2025-04-18 10:34:33,11.61,11.61,11.61,100.00,1036354,28,19935,-69
2025-04-18 10:35:03,11.26,11.26,11.26,100.00,1042318,28,19942,-70
2025-04-18 10:35:34,11.35,11.35,11.35,100.00,1036140,28,19935,-68
2025-04-18 10:36:04,11.44,11.44,11.44,100.00,1029950,28,20332,-71
2025-04-18 10:36:34,11.30,11.30,11.30,100.00,1029982,28,20392,-70
2025-04-18 10:37:05,11.06,11.06,11.06,100.00,1016888,29,19948,-69
2025-04-18 10:37:35,11.03,11.03,11.03,100.00,1024125,29,20013,-69
2025-04-18 10:38:05,11.20,11.20,11.20,100.00,1019422,29,19945,-70
2025-04-18 10:38:35,11.23,11.23,11.23,100.00,1023970,29,20029,-69
2025-04-18 10:39:06,11.05,11.05,11.05,100.00,1024034,29,20449,-68
2025-04-18 10:39:36,10.82,10.82,10.82,100.00,1015875,29,19947,-71
2025-04-18 10:40:06,10.67,10.67,10.67,100.00,1024966,28,20022,-69
2025-04-18 10:40:37,10.70,10.70,10.70,100.00,1036613,28,19939,-68
2025-04-18 10:41:07,10.78,10.78,10.78,100.00,1036554,28,20086,-69
2025-04-18 10:41:37,10.67,10.67,10.67,100.00,1036502,28,20695,-66
2025-04-18 10:42:08,10.71,10.71,10.71,100.00,1030088,28,20003,-69
2025-04-18 10:42:38,10.93,10.93,10.93,100.00,1030307,28,19936,-67
2025-04-18 10:43:08,10.83,10.83,10.83,100.00,1023921,28,19937,-69
2025-04-18 10:43:38,10.81,10.81,10.81,100.00,1023443,29,19936,-70
2025-04-18 10:44:09,10.64,10.64,10.64,100.00,1023342,29,20098,-68
2025-04-18 10:44:39,10.55,10.55,10.55,100.00,1023447,29,19944,-70
2025-04-18 10:45:09,10.42,10.42,10.42,100.00,1029635,28,19936,-69
2025-04-18 10:45:40,10.64,10.64,10.64,100.00,1035932,28,19937,-70
2025-04-18 10:46:10,10.62,10.62,10.62,100.00,1029583,28,19944,-68
2025-04-18 10:46:40,10.45,10.45,10.45,100.00,1029493,28,19943,-69
2025-04-18 10:47:10,10.67,10.67,10.67,100.00,1023180,28,20011,-67
2025-04-18 10:47:41,10.83,10.83,10.83,100.00,1018058,29,20560,-68
2025-04-18 10:48:11,10.80,10.80,10.80,100.00,1023708,29,19936,-68
2025-04-18 10:48:41,11.04,11.04,11.04,100.00,1024046,29,19944,-68
2025-04-18 10:49:12,11.14,11.14,11.14,100.00,1030296,28,19940,-69
2025-04-18 10:49:42,10.72,10.72,10.72,100.00,1030040,28,19935,-68
2025-04-18 10:50:12,10.93,10.93,10.93,100.00,1030070,28,20375,-69
2025-04-18 10:50:42,11.15,11.15,11.15,100.00,1030179,28,19944,-67
2025-04-18 10:51:13,10.80,10.80,10.80,100.00,1030313,28,19944,-70
2025-04-18 10:51:43,11.11,11.11,11.11,100.00,1029713,28,19936,-69
2025-04-18 10:52:13,11.18,11.18,11.18,100.00,1030080,28,19940,-68
2025-04-18 10:52:44,11.42,11.42,11.42,100.00,1030258,28,19936,-68
2025-04-18 10:53:14,11.47,11.47,11.47,100.00,1033957,28,19944,-69
2025-04-18 10:53:44,11.47,11.47,11.47,100.00,1037724,28,20395,-68
2025-04-18 10:54:15,11.53,11.53,11.53,100.00,1049289,28,19938,-69
2025-04-18 10:54:45,11.13,11.13,11.13,100.00,1049139,28,19938,-71
2025-04-18 10:55:15,11.29,11.29,11.29,100.00,1049170,28,20011,-68
2025-04-18 10:55:46,11.38,11.38,11.38,100.00,1048985,28,20006,-71
2025-04-18 10:56:16,11.32,11.32,11.32,100.00,1042862,28,19947,-68
2025-04-18 10:56:46,11.19,11.19,11.19,100.00,1041801,28,19950,-69
2025-04-18 10:57:17,11.44,11.44,11.44,100.00,1049267,28,19938,-67
2025-04-18 10:57:47,11.45,11.45,11.45,100.00,1042505,28,19935,-68
2025-04-18 10:58:17,11.32,11.32,11.32,100.00,1035350,28,19942,-70
2025-04-18 10:58:48,11.26,11.26,11.26,100.00,1036062,28,20618,-68
2025-04-18 10:59:18,11.61,11.61,11.61,100.00,1036543,28,19943,-69
2025-04-18 10:59:48,11.67,11.67,11.67,100.00,1030080,28,19940,-70
2025-04-18 11:00:19,12.00,12.00,12.00,100.00,1036240,28,19954,-70
2025-04-18 11:00:49,12.26,12.26,12.26,100.00,1029954,28,19935,-67
2025-04-18 11:01:19,12.72,12.72,12.72,100.00,1030305,28,20546,-69
2025-04-18 11:01:49,13.16,13.16,13.16,100.00,1029931,28,19940,-68
2025-04-18 11:02:20,13.33,13.33,13.33,100.00,1036247,28,19951,-72
2025-04-18 11:02:50,13.29,13.29,13.29,100.00,1036153,28,19935,-71
2025-04-18 11:03:21,13.25,13.25,13.25,100.00,1036333,28,19986,-71
2025-04-18 11:03:51,13.06,13.06,13.06,100.00,1036240,28,19936,-68
2025-04-18 11:04:21,13.12,13.12,13.12,100.00,1043443,28,19943,-68
2025-04-18 11:04:51,12.93,12.93,12.93,100.00,1036250,28,19943,-68
2025-04-18 11:05:22,13.10,13.10,13.10,100.00,1042213,28,19943,-67
2025-04-18 11:05:52,13.34,13.34,13.34,100.00,1036277,28,19936,-68
2025-04-18 11:06:22,13.28,13.28,13.28,100.00,1023690,29,19944,-69
2025-04-18 11:06:53,13.14,13.14,13.14,100.00,1022811,28,19944,-68
2025-04-18 11:07:23,13.29,13.29,13.29,100.00,1023871,28,19947,-69
2025-04-18 11:07:53,13.12,13.12,13.12,100.00,1023646,28,19936,-68
2025-04-18 11:08:24,12.96,12.96,12.96,100.00,1030112,28,19940,-68
2025-04-18 11:08:54,13.02,13.02,13.02,100.00,1030135,28,20388,-70
2025-04-18 11:09:24,12.80,12.80,12.80,100.00,1029989,28,19943,-72
2025-04-18 11:09:54,12.93,12.93,12.93,100.00,1030074,28,20269,-71
2025-04-18 11:10:25,12.93,12.93,12.93,100.00,1030044,28,19972,-70
2025-04-18 11:10:55,12.70,12.70,12.70,100.00,1024244,28,19948,-67
2025-04-18 11:11:25,12.24,12.24,12.24,100.00,1030262,28,20415,-70
2025-04-18 11:11:56,12.19,12.19,12.19,100.00,1024010,28,19937,-68
2025-04-18 11:12:26,11.88,11.88,11.88,100.00,1024017,29,19937,-70
2025-04-18 11:12:56,11.91,11.91,11.91,100.00,1029886,28,20009,-70
2025-04-18 11:13:26,11.81,11.81,11.81,100.00,1028825,28,19935,-70
2025-04-18 11:13:57,11.72,11.72,11.72,100.00,1023875,29,19969,-70
2025-04-18 11:14:27,11.51,11.51,11.51,100.00,1030004,28,20277,-67
2025-04-18 11:14:58,11.40,11.40,11.40,100.00,1035699,28,20075,-70
2025-04-18 11:15:28,11.39,11.39,11.39,100.00,1035648,28,20173,-69
2025-04-18 11:15:58,11.13,11.13,11.13,100.00,1029763,28,19948,-70
2025-04-18 11:16:29,10.92,10.92,10.92,100.00,1029577,28,19943,-69
2025-04-18 11:17:00,10.71,10.71,10.71,100.00,1022721,29,19940,-68
2025-04-18 11:17:31,10.62,10.62,10.62,100.00,1023807,29,20545,-70
2025-04-18 11:18:01,10.59,10.59,10.59,100.00,1023945,29,19944,-68
2025-04-18 11:18:31,10.49,10.49,10.49,100.00,1030213,28,19936,-70
2025-04-18 11:19:01,10.45,10.45,10.45,100.00,1036415,28,19939,-69
2025-04-18 11:19:32,10.44,10.44,10.44,100.00,1036293,28,20388,-69
2025-04-18 11:20:02,10.45,10.45,10.45,100.00,1036227,28,19997,-68
2025-04-18 11:20:32,10.31,10.31,10.31,100.00,1017581,29,20012,-70
2025-04-18 11:21:03,10.26,10.26,10.26,100.00,1017473,29,19986,-69
2025-04-18 11:21:34,10.30,10.30,10.30,100.00,1011291,29,19979,-69
2025-04-18 11:22:04,10.11,10.11,10.11,100.00,1023611,29,19940,-70
2025-04-18 11:22:35,10.15,10.15,10.15,100.00,1014016,29,19941,-70
2025-04-18 11:23:05,9.99,9.99,9.99,100.00,1005224,29,20411,-70
2025-04-18 11:23:35,9.91,9.91,9.91,100.00,1005620,29,20706,-67
2025-04-18 11:24:05,9.87,9.87,9.87,100.00,1005687,29,19942,-69
2025-04-18 11:24:36,9.83,9.83,9.83,100.00,1007004,29,19949,-69
2025-04-18 11:25:06,9.75,9.75,9.75,100.00,1017724,29,19948,-70
2025-04-18 11:25:36,9.68,9.68,9.68,100.00,1016462,29,19937,-72
2025-04-18 11:26:07,9.63,9.63,9.63,100.00,1011474,29,19937,-71
2025-04-18 11:26:37,9.55,9.55,9.55,100.00,1017455,29,19937,-70
2025-04-18 11:27:08,9.52,9.52,9.52,100.00,1010795,29,19957,-67
2025-04-18 11:27:38,9.53,9.53,9.53,100.00,1011702,29,20000,-68
2025-04-18 11:28:08,9.49,9.49,9.49,100.00,1003077,29,19978,-70
2025-04-18 11:28:39,9.48,9.48,9.48,100.00,1008375,29,19938,-69
2025-04-18 11:29:09,9.44,9.44,9.44,100.00,1017507,29,20375,-69
2025-04-18 11:29:39,9.49,9.49,9.49,100.00,1022711,29,19944,-67
2025-04-18 11:30:10,9.49,9.49,9.49,100.00,1017436,29,19940,-69
2025-04-18 11:30:40,9.45,9.45,9.45,100.00,1017747,29,20548,-70
2025-04-18 11:31:10,9.43,9.43,9.43,100.00,1017442,29,19937,-71
2025-04-18 11:31:41,9.47,9.47,9.47,100.00,1023926,29,20158,-68
2025-04-18 11:32:11,9.48,9.48,9.48,100.00,1023705,29,20415,-69
2025-04-18 11:32:42,9.48,9.48,9.48,100.00,1023895,29,19986,-68
2025-04-18 11:33:12,9.38,9.38,9.38,100.00,1023739,29,19943,-70
2025-04-18 11:33:42,9.33,9.33,9.33,100.00,1017720,29,19937,-67
2025-04-18 11:34:13,9.33,9.33,9.33,100.00,1011377,29,19948,-70
2025-04-18 11:34:43,9.34,9.34,9.34,100.00,1011493,29,19941,-69
2025-04-18 11:35:13,9.32,9.32,9.32,100.00,1011266,29,19937,-69
2025-04-18 11:35:44,9.28,9.28,9.28,100.00,1011557,29,19944,-69
2025-04-18 11:36:14,9.30,9.30,9.30,100.00,1013305,29,19944,-69
2025-04-18 11:36:44,9.28,9.28,9.28,100.00,1017413,29,20622,-70
2025-04-18 11:37:15,9.23,9.23,9.23,100.00,1008957,29,19938,-66
2025-04-18 11:37:45,9.31,9.31,9.31,100.00,1012425,29,19937,-67
2025-04-18 11:38:15,9.26,9.26,9.26,100.00,1021873,29,19944,-70
2025-04-18 11:38:45,9.31,9.31,9.31,100.00,1010839,29,20034,-68
2025-04-18 11:39:16,9.30,9.30,9.30,100.00,1011715,29,20031,-69
2025-04-18 11:39:46,9.29,9.29,9.29,100.00,1005585,29,19989,-71
2025-04-18 11:40:16,9.29,9.29,9.29,100.00,1005142,29,20432,-69
2025-04-18 11:40:47,9.29,9.29,9.29,100.00,1005360,29,19944,-72
2025-04-18 11:41:19,9.29,9.29,9.29,100.00,1005640,29,19942,-70
2025-04-18 11:41:49,9.24,9.24,9.24,100.00,1005212,29,20391,-70
2025-04-18 11:42:20,9.27,9.27,9.27,100.00,1005355,29,19938,-68
2025-04-18 11:42:50,9.25,9.25,9.25,100.00,1005585,29,19938,-68
2025-04-18 11:43:20,9.26,9.26,9.26,100.00,1009502,29,19937,-69
2025-04-18 11:43:50,9.24,9.24,9.24,100.00,1011452,29,20444,-68
2025-04-18 11:44:22,9.16,9.16,9.16,100.00,1017314,29,20019,-69
2025-04-18 11:44:53,9.12,9.12,9.12,100.00,1017336,29,19949,-69
2025-04-18 11:45:23,9.13,9.13,9.13,100.00,1004906,29,19945,-68
2025-04-18 11:45:53,9.14,9.14,9.14,100.00,1005419,29,20602,-68
2025-04-18 11:46:24,9.09,9.09,9.09,100.00,1010871,29,20524,-68
2025-04-18 11:46:54,8.96,8.96,8.96,100.00,995055,29,20332,-68
2025-04-18 11:47:24,9.10,9.10,9.10,100.00,999755,29,19946,-69
2025-04-18 11:47:56,9.06,9.06,9.06,100.00,999908,29,19938,-68
2025-04-18 11:48:26,9.05,9.05,9.05,100.00,999456,29,20493,-67
2025-04-18 11:48:56,9.06,9.06,9.06,100.00,1005581,29,19944,-67
2025-04-18 11:49:27,9.08,9.08,9.08,100.00,1011747,29,19943,-69
2025-04-18 11:49:57,9.01,9.01,9.01,100.00,1011590,29,20094,-70
2025-04-18 11:50:27,9.02,9.02,9.02,100.00,999436,29,19942,-68
2025-04-18 11:50:58,9.04,9.04,9.04,100.00,1011453,29,19938,-66
2025-04-18 11:51:28,9.10,9.10,9.10,100.00,1011643,29,19973,-68
2025-04-18 11:51:59,9.08,9.08,9.08,100.00,1011426,29,20295,-69
2025-04-18 11:52:29,9.10,9.10,9.10,100.00,1010324,29,19937,-68
2025-04-18 11:53:00,9.08,9.08,9.08,100.00,1003566,29,19940,-71
2025-04-18 11:53:31,9.03,9.03,9.03,100.00,1004136,29,19937,-70
2025-04-18 11:54:01,9.01,9.01,9.01,100.00,1001389,29,19939,-66
2025-04-18 11:54:31,9.05,9.05,9.05,100.00,1005489,29,19945,-68
2025-04-18 11:55:02,9.06,9.06,9.06,100.00,999653,29,19950,-67
2025-04-18 11:55:32,9.08,9.08,9.08,100.00,993365,29,19939,-70
2025-04-18 11:56:03,9.09,9.09,9.09,100.00,993800,29,19939,-67
2025-04-18 11:56:33,9.10,9.10,9.10,100.00,999654,29,19938,-67
2025-04-18 11:57:03,9.11,9.11,9.11,100.00,1004316,29,20760,-71
2025-04-18 11:57:34,9.11,9.11,9.11,100.00,996774,29,19938,-65
2025-04-18 11:58:04,9.09,9.09,9.09,100.00,983187,30,19940,-66
2025-04-18 11:58:34,9.05,9.05,9.05,100.00,990937,29,19955,-68
2025-04-18 11:59:05,9.10,9.10,9.10,100.00,993719,29,19939,-67
2025-04-18 11:59:35,9.13,9.13,9.13,100.00,988267,29,19939,-68
2025-04-18 12:00:06,9.13,9.13,9.13,100.00,999388,29,19943,-70
2025-04-18 12:00:36,9.14,9.14,9.14,100.00,1002387,29,19956,-70
2025-04-18 12:01:07,9.12,9.12,9.12,100.00,992770,29,20946,-68
2025-04-18 12:01:37,9.17,9.17,9.17,100.00,993938,29,19949,-69
2025-04-18 12:02:07,9.19,9.19,9.19,100.00,996212,29,19946,-69
2025-04-18 12:02:38,9.17,9.17,9.17,100.00,999970,29,19942,-71
2025-04-18 12:03:10,9.19,9.19,9.19,100.00,996434,29,20439,-68
2025-04-18 12:03:40,9.20,9.20,9.20,100.00,1000089,29,20451,-70
2025-04-18 12:04:10,9.18,9.18,9.18,100.00,999978,29,19946,-69
2025-04-18 12:04:41,9.22,9.22,9.22,100.00,999784,29,20035,-70
2025-04-18 12:05:11,9.21,9.21,9.21,100.00,999217,29,19942,-67
2025-04-18 12:05:41,9.28,9.28,9.28,100.00,999826,29,19938,-66
2025-04-18 12:06:12,9.33,9.33,9.33,100.00,999736,29,19938,-68
2025-04-18 12:06:43,9.31,9.31,9.31,100.00,1002511,29,19938,-67
2025-04-18 12:07:13,9.34,9.34,9.34,100.00,996431,29,19938,-67
2025-04-18 12:07:44,9.35,9.35,9.35,100.00,993982,29,20278,-70
2025-04-18 12:08:14,9.34,9.34,9.34,100.00,994079,29,20014,-67
2025-04-18 12:08:44,9.37,9.37,9.37,100.00,994096,29,20015,-68
2025-04-18 12:09:14,9.36,9.36,9.36,100.00,993853,29,20464,-68
2025-04-18 12:09:45,9.36,9.36,9.36,100.00,993881,29,19939,-69
2025-04-18 12:10:15,9.32,9.32,9.32,100.00,993476,29,19947,-67
2025-04-18 12:10:45,9.34,9.34,9.34,100.00,993935,29,19980,-70
2025-04-18 12:11:16,9.30,9.30,9.30,100.00,998134,29,20359,-68
2025-04-18 12:11:46,9.27,9.27,9.27,100.00,1002239,29,20276,-68
2025-04-18 12:12:16,9.25,9.25,9.25,100.00,1004438,29,20319,-68
2025-04-18 12:12:47,9.19,9.19,9.19,100.00,999631,29,20007,-69
2025-04-18 12:13:17,9.16,9.16,9.16,100.00,1005614,29,20110,-68
2025-04-18 12:13:47,9.19,9.19,9.19,100.00,1005693,29,19997,-68
2025-04-18 12:14:18,9.19,9.19,9.19,100.00,1005493,29,20430,-70
2025-04-18 12:14:48,9.19,9.19,9.19,100.00,1005810,29,19946,-68
2025-04-18 12:15:18,9.22,9.22,9.22,100.00,999639,29,20354,-70
2025-04-18 12:15:50,9.24,9.24,9.24,100.00,997742,29,19949,-70
2025-04-18 12:16:21,9.25,9.25,9.25,100.00,997555,29,20297,-68
2025-04-18 12:16:51,9.27,9.27,9.27,100.00,998965,29,20439,-67
2025-04-18 12:17:23,9.19,9.19,9.19,100.00,1005046,29,19941,-69
2025-04-18 12:18:03,9.15,9.15,9.15,100.00,999129,29,20481,-69
2025-04-18 12:18:33,9.11,9.11,9.11,100.00,999374,29,19950,-71
2025-04-18 12:19:05,9.12,9.12,9.12,100.00,1001138,29,19963,-68
2025-04-18 12:19:37,9.13,9.13,9.13,100.00,1001174,29,19939,-69
2025-04-18 12:20:11,9.17,9.17,9.17,100.00,1002222,29,19942,-70
2025-04-18 12:20:42,9.16,9.16,9.16,100.00,999534,29,19951,-68
2025-04-18 12:21:16,9.12,9.12,9.12,100.00,1005040,29,19958,-68
2025-04-18 12:21:48,9.15,9.15,9.15,100.00,999394,29,20448,-67
2025-04-18 12:22:25,9.19,9.19,9.19,100.00,992610,29,19946,-68
2025-04-18 12:22:55,9.18,9.18,9.18,100.00,991592,29,19975,-68
2025-04-18 12:23:27,9.18,9.18,9.18,100.00,999590,29,20420,-68
2025-04-18 12:23:59,9.16,9.16,9.16,100.00,1001465,29,19950,-67
2025-04-18 12:24:34,9.14,9.14,9.14,100.00,1005039,29,20390,-68
2025-04-18 12:25:04,9.07,9.07,9.07,100.00,1005436,29,19942,-67
2025-04-18 12:25:35,9.10,9.10,9.10,100.00,1005256,29,20024,-67
2025-04-18 12:26:05,9.04,9.04,9.04,100.00,1005359,29,19937,-67
2025-04-18 12:26:36,9.05,9.05,9.05,100.00,1008326,29,20035,-68
2025-04-18 12:27:07,9.04,9.04,9.04,100.00,1010895,29,19944,-68
2025-04-18 12:27:37,8.96,8.96,8.96,100.00,1011610,29,19944,-66
2025-04-18 12:28:08,8.92,8.92,8.92,100.00,1011503,29,20320,-68
2025-04-18 12:28:38,8.96,8.96,8.96,100.00,1011956,29,20287,-71
2025-04-18 12:29:08,8.95,8.95,8.95,100.00,1011512,29,19941,-69
2025-04-18 12:29:39,8.99,8.99,8.99,100.00,1017751,29,20378,-67
2025-04-18 12:30:09,9.01,9.01,9.01,100.00,1017689,29,19937,-69
2025-04-18 12:30:40,9.04,9.04,9.04,100.00,1011728,29,20020,-67
2025-04-18 12:31:10,9.00,9.00,9.00,100.00,1011614,29,20003,-69
2025-04-18 12:31:40,9.01,9.01,9.01,100.00,1011771,29,20379,-70
2025-04-18 12:32:11,9.01,9.01,9.01,100.00,1005570,29,19938,-68
2025-04-18 12:32:41,8.95,8.95,8.95,100.00,999885,29,19938,-67
2025-04-18 12:33:11,8.89,8.89,8.89,100.00,1005563,29,20107,-67
2025-04-18 12:33:42,8.86,8.86,8.86,100.00,1000084,29,19942,-68
2025-04-18 12:34:12,8.85,8.85,8.85,100.00,999855,29,20001,-68
2025-04-18 12:34:42,8.87,8.87,8.87,100.00,999931,29,20002,-68
2025-04-18 12:35:13,8.87,8.87,8.87,100.00,1011191,29,20510,-68
2025-04-18 12:35:43,8.89,8.89,8.89,100.00,1011738,29,19944,-67
2025-04-18 12:36:13,8.87,8.87,8.87,100.00,1011741,29,19938,-66
2025-04-18 12:36:44,8.85,8.85,8.85,100.00,1005427,29,20396,-67
2025-04-18 12:37:14,8.84,8.84,8.84,100.00,999126,29,19939,-68
2025-04-18 12:37:44,8.82,8.82,8.82,100.00,1005752,29,19949,-70
2025-04-18 12:38:14,8.75,8.75,8.75,100.00,1005439,29,19942,-69
2025-04-18 12:38:45,8.78,8.78,8.78,100.00,1016195,29,19945,-69
2025-04-18 12:39:15,8.77,8.77,8.77,100.00,1015831,29,19967,-68
2025-04-18 12:39:45,8.70,8.70,8.70,100.00,1011812,29,20520,-68
2025-04-18 12:40:16,8.74,8.74,8.74,100.00,1011230,29,19941,-64
2025-04-18 12:40:46,8.68,8.68,8.68,100.00,1017565,29,19936,-68
2025-04-18 12:41:16,8.66,8.66,8.66,100.00,1011753,29,20092,-68
2025-04-18 12:41:47,8.67,8.67,8.67,100.00,1011576,29,19941,-70
2025-04-18 12:42:17,8.71,8.71,8.71,100.00,1017664,29,19941,-67
2025-04-18 12:42:48,8.75,8.75,8.75,100.00,1011638,29,19938,-68
2025-04-18 12:43:18,8.73,8.73,8.73,100.00,1023704,29,19936,-67
2025-04-18 12:43:48,8.77,8.77,8.77,100.00,1020796,29,19943,-70
2025-04-18 12:44:19,8.83,8.83,8.83,100.00,1017798,29,19948,-70
2025-04-18 12:44:49,8.83,8.83,8.83,100.00,1017912,29,19943,-68
2025-04-18 12:45:19,8.84,8.84,8.84,100.00,1011246,29,20605,-68
2025-04-18 12:45:50,8.86,8.86,8.86,100.00,1011695,29,19938,-70
2025-04-18 12:46:20,8.84,8.84,8.84,100.00,1011830,29,19988,-68
2025-04-18 12:46:50,8.89,8.89,8.89,100.00,1010670,29,20382,-66
2025-04-18 12:47:20,8.92,8.92,8.92,100.00,1011765,29,20419,-70
2025-04-18 12:47:51,8.99,8.99,8.99,100.00,1005886,29,20388,-67
2025-04-18 12:48:21,9.09,9.09,9.09,100.00,1014033,29,19964,-69
2025-04-18 12:48:51,9.18,9.18,9.18,100.00,1029970,28,20073,-67
2025-04-18 12:49:22,9.25,9.25,9.25,100.00,1023934,29,19994,-70
2025-04-18 12:49:52,9.32,9.32,9.32,100.00,1023992,29,20013,-68
2025-04-18 12:50:22,9.37,9.37,9.37,100.00,1023601,28,19948,-68
2025-04-18 12:50:53,9.35,9.35,9.35,100.00,1017618,29,19937,-69
2025-04-18 12:51:23,9.38,9.38,9.38,100.00,1017703,29,19941,-70
2025-04-18 12:51:53,9.29,9.29,9.29,100.00,1023966,28,19948,-68
2025-04-18 12:52:23,9.32,9.32,9.32,100.00,1030123,28,20308,-67
2025-04-18 12:52:54,9.37,9.37,9.37,100.00,1023760,29,19937,-69
2025-04-18 12:53:24,9.40,9.40,9.40,100.00,1033944,28,19955,-72
2025-04-18 12:53:54,9.40,9.40,9.40,100.00,1030250,28,19935,-67
2025-04-18 12:54:25,9.44,9.44,9.44,100.00,1024172,28,20034,-70
2025-04-18 12:54:55,9.50,9.50,9.50,100.00,1030365,28,19943,-67
2025-04-18 12:55:26,9.46,9.46,9.46,100.00,1029371,28,19974,-68
2025-04-18 12:55:56,9.35,9.35,9.35,100.00,1024104,29,19943,-69
2025-04-18 12:56:26,9.33,9.33,9.33,100.00,1023976,29,19944,-68
2025-04-18 12:56:57,9.37,9.37,9.37,100.00,1009076,29,20387,-71
2025-04-18 12:57:27,9.38,9.38,9.38,100.00,1005776,29,20084,-65
2025-04-18 12:57:57,9.31,9.31,9.31,100.00,1011749,29,19937,-69
2025-04-18 12:58:27,9.31,9.31,9.31,100.00,1011658,29,20444,-67
2025-04-18 12:58:58,9.30,9.30,9.30,100.00,1017295,29,19944,-68
2025-04-18 12:59:28,9.31,9.31,9.31,100.00,1023963,29,19936,-69
2025-04-18 12:59:58,9.26,9.26,9.26,100.00,1018042,29,20018,-69
2025-04-18 13:00:29,9.28,9.28,9.28,100.00,1017451,29,19970,-70
2025-04-18 13:00:59,9.27,9.27,9.27,100.00,1017841,29,20393,-69
2025-04-18 13:01:29,9.26,9.26,9.26,100.00,1011755,29,19938,-69
2025-04-18 13:02:02,9.26,9.26,9.26,100.00,1023848,29,20356,-67
2025-04-18 13:02:32,9.20,9.20,9.20,100.00,1023957,29,19962,-66
2025-04-18 13:03:03,9.27,9.27,9.27,100.00,1025284,28,19940,-67
2025-04-18 13:03:33,9.23,9.23,9.23,100.00,1029747,28,19936,-70
2025-04-18 13:04:03,9.26,9.26,9.26,100.00,1019870,28,19944,-68
2025-04-18 13:04:33,9.21,9.21,9.21,100.00,1030228,28,20405,-67
2025-04-18 13:05:04,9.13,9.13,9.13,100.00,1033853,28,19939,-68
2025-04-18 13:05:34,9.16,9.16,9.16,100.00,1023632,28,20003,-70
2025-04-18 13:06:04,9.20,9.20,9.20,100.00,1023809,29,19936,-69
2025-04-18 13:06:35,9.23,9.23,9.23,100.00,1023673,28,19936,-69
2025-04-18 13:07:08,9.20,9.20,9.20,100.00,1016953,29,20398,-69
2025-04-18 13:07:38,9.21,9.21,9.21,100.00,1023748,28,19936,-67
2025-04-18 13:08:09,9.21,9.21,9.21,100.00,1023873,29,19936,-68
2025-04-18 13:08:39,9.23,9.23,9.23,100.00,1024398,28,19940,-70
2025-04-18 13:09:09,9.19,9.19,9.19,100.00,1029470,28,19936,-68
2025-04-18 13:09:40,9.18,9.18,9.18,100.00,1035949,28,19943,-68
2025-04-18 13:10:10,9.17,9.17,9.17,100.00,1042324,28,19941,-68
2025-04-18 13:10:40,9.18,9.18,9.18,100.00,1046073,28,19935,-68
2025-04-18 13:11:10,9.25,9.25,9.25,100.00,1055256,28,19941,-70
2025-04-18 13:11:41,9.20,9.20,9.20,100.00,1042827,28,20407,-67
2025-04-18 13:12:11,9.20,9.20,9.20,100.00,1048815,28,19946,-70
2025-04-18 13:12:41,9.16,9.16,9.16,100.00,1055271,28,20141,-71
2025-04-18 13:13:12,9.10,9.10,9.10,100.00,1042782,28,20375,-68
2025-04-18 13:13:42,9.13,9.13,9.13,100.00,1042662,28,19934,-68
2025-04-18 13:14:13,9.14,9.14,9.14,100.00,1042396,28,20443,-67
2025-04-18 13:14:43,9.05,9.05,9.05,100.00,1042440,28,19941,-68
2025-04-18 13:15:14,9.01,9.01,9.01,100.00,1055233,28,19945,-68
2025-04-18 13:15:44,9.01,9.01,9.01,100.00,1055553,28,19934,-68
2025-04-18 13:16:14,8.97,8.97,8.97,100.00,1055292,28,20535,-68
2025-04-18 13:16:45,8.98,8.98,8.98,100.00,1048875,28,19941,-67
2025-04-18 13:17:15,8.91,8.91,8.91,100.00,1041769,28,19934,-67
2025-04-18 13:17:45,8.94,8.94,8.94,100.00,1035959,28,19943,-71
2025-04-18 13:18:16,8.94,8.94,8.94,100.00,1036143,28,20006,-69
2025-04-18 13:18:46,8.93,8.93,8.93,100.00,1035903,28,19935,-70
2025-04-18 13:19:16,8.96,8.96,8.96,100.00,1036252,28,19946,-67
2025-04-18 13:19:47,8.87,8.87,8.87,100.00,1042209,28,19934,-68
2025-04-18 13:20:17,8.86,8.86,8.86,100.00,1042365,28,20382,-67
2025-04-18 13:20:47,8.82,8.82,8.82,100.00,1036068,28,19942,-70
2025-04-18 13:21:17,8.77,8.77,8.77,100.00,1029651,28,20053,-67
2025-04-18 13:21:48,8.80,8.80,8.80,100.00,1017561,28,19949,-67
2025-04-18 13:22:18,8.78,8.78,8.78,100.00,1012893,29,19937,-71
2025-04-18 13:22:49,8.74,8.74,8.74,100.00,1017127,29,19952,-68
2025-04-18 13:23:19,8.73,8.73,8.73,100.00,1023776,29,19941,-68
2025-04-18 13:23:50,8.75,8.75,8.75,100.00,1023521,29,19936,-72
2025-04-18 13:24:20,8.71,8.71,8.71,100.00,1023524,28,20270,-71
2025-04-18 13:24:50,8.73,8.73,8.73,100.00,1014038,29,19937,-69
2025-04-18 13:25:21,8.71,8.71,8.71,100.00,1004787,29,19942,-66
2025-04-18 13:25:51,8.71,8.71,8.71,100.00,999443,29,20014,-68
2025-04-18 13:26:21,8.58,8.58,8.58,100.00,1005350,29,19944,-69
2025-04-18 13:26:51,8.68,8.68,8.68,100.00,1010419,29,19937,-69
2025-04-18 13:27:23,8.70,8.70,8.70,100.00,998374,29,19939,-68
2025-04-18 13:27:53,8.73,8.73,8.73,100.00,1008272,29,19937,-70
2025-04-18 13:28:23,8.73,8.73,8.73,100.00,1017237,29,20580,-67
2025-04-18 13:28:54,8.75,8.75,8.75,100.00,1017156,29,19943,-70
2025-04-18 13:29:24,8.75,8.75,8.75,100.00,1013747,29,19937,-69
2025-04-18 13:29:55,8.73,8.73,8.73,100.00,1016960,29,19944,-68
2025-04-18 13:30:25,8.78,8.78,8.78,100.00,1017114,29,19943,-67
2025-04-18 13:30:55,8.83,8.83,8.83,100.00,1017034,29,19937,-69
2025-04-18 13:31:26,8.91,8.91,8.91,100.00,1004859,29,20403,-70
2025-04-18 13:31:56,8.84,8.84,8.84,100.00,1011156,29,20012,-70
2025-04-18 13:32:26,8.87,8.87,8.87,100.00,1005065,29,20005,-67
2025-04-18 13:33:00,8.88,8.88,8.88,100.00,1011416,29,19949,-68
2025-04-18 13:33:30,8.92,8.92,8.92,100.00,999007,29,19975,-68
2025-04-18 13:34:00,8.97,8.97,8.97,100.00,987467,29,19947,-69
2025-04-18 13:34:31,8.91,8.91,8.91,100.00,985888,30,20222,-66
2025-04-18 13:35:01,8.93,8.93,8.93,100.00,991572,29,19947,-70
2025-04-18 13:35:32,8.91,8.91,8.91,100.00,1005362,29,19949,-68
2025-04-18 13:36:02,8.95,8.95,8.95,100.00,1005329,29,19946,-69
2025-04-18 13:36:32,8.99,8.99,8.99,100.00,1005092,29,19938,-68
2025-04-18 13:37:03,9.01,9.01,9.01,100.00,1010370,29,20445,-70
2025-04-18 13:37:33,9.02,9.02,9.02,100.00,1005364,29,19937,-67
2025-04-18 13:38:03,9.04,9.04,9.04,100.00,1005277,29,19942,-67
2025-04-18 13:38:34,8.99,8.99,8.99,100.00,1011058,29,20391,-70
2025-04-18 13:39:04,8.94,8.94,8.94,100.00,1004984,29,20280,-68
2025-04-18 13:39:34,8.93,8.93,8.93,100.00,1005535,29,20455,-68
2025-04-18 13:40:05,8.96,8.96,8.96,100.00,996001,29,19945,-68
2025-04-18 13:40:35,8.92,8.92,8.92,100.00,987835,29,19951,-68
2025-04-18 13:41:06,8.90,8.90,8.90,100.00,993452,29,19939,-69
2025-04-18 13:41:36,8.94,8.94,8.94,100.00,1006617,29,19974,-69
2025-04-18 13:42:06,8.93,8.93,8.93,100.00,1009983,29,19949,-70
2025-04-18 13:42:37,8.92,8.92,8.92,100.00,1005444,29,19958,-69
2025-04-18 13:43:10,8.89,8.89,8.89,100.00,1005206,29,19938,-68
2025-04-18 13:43:40,8.84,8.84,8.84,100.00,993577,29,19943,-70
2025-04-18 13:44:11,8.69,8.69,8.69,100.00,997797,29,20452,-68
2025-04-18 13:44:42,8.66,8.66,8.66,100.00,999563,29,20085,-67
2025-04-18 13:45:12,8.59,8.59,8.59,100.00,1004813,29,19966,-68
2025-04-18 13:45:43,8.55,8.55,8.55,100.00,1005229,29,19938,-67
2025-04-18 13:46:13,8.54,8.54,8.54,100.00,1003983,29,19938,-66
2025-04-18 13:46:43,8.53,8.53,8.53,100.00,1016920,29,20509,-67
2025-04-18 13:47:14,8.58,8.58,8.58,100.00,1028715,28,20060,-68
2025-04-18 13:47:44,8.57,8.57,8.57,100.00,1023488,29,20006,-68
2025-04-18 13:48:14,8.49,8.49,8.49,100.00,1023580,29,20010,-67
2025-04-18 13:48:45,8.50,8.50,8.50,100.00,1017296,29,20493,-68
2025-04-18 13:49:15,8.54,8.54,8.54,100.00,1023448,28,20456,-65
2025-04-18 13:49:45,8.51,8.51,8.51,100.00,1024900,28,19943,-67
2025-04-18 13:50:16,8.49,8.49,8.49,100.00,1023430,28,20026,-68
2025-04-18 13:50:46,8.51,8.51,8.51,100.00,1025658,28,19936,-67
2025-04-18 13:51:16,8.47,8.47,8.47,100.00,1023676,28,19944,-68
2025-04-18 13:51:47,8.48,8.48,8.48,100.00,1023333,29,19952,-69
2025-04-18 13:52:17,8.41,8.41,8.41,100.00,1017506,29,20331,-68
2025-04-18 13:52:47,8.44,8.44,8.44,100.00,1030491,28,20735,-69
2025-04-18 13:53:18,8.44,8.44,8.44,100.00,1017526,29,19944,-68
2025-04-18 13:53:48,8.38,8.38,8.38,100.00,1028210,28,19942,-69
2025-04-18 13:54:18,8.37,8.37,8.37,100.00,1023599,29,20271,-69
2025-04-18 13:54:49,8.35,8.35,8.35,100.00,1029781,28,19944,-66
2025-04-18 13:55:19,8.26,8.26,8.26,100.00,1029279,28,19936,-66
2025-04-18 13:55:49,8.27,8.27,8.27,100.00,1029706,28,20001,-67
2025-04-18 13:56:20,8.27,8.27,8.27,100.00,1027361,28,19971,-67
2025-04-18 13:56:50,8.24,8.24,8.24,100.00,1022541,28,19936,-65
2025-04-18 13:57:20,8.20,8.20,8.20,100.00,1023737,29,19936,-69
2025-04-18 13:57:50,8.17,8.17,8.17,100.00,1017339,29,19947,-68
2025-04-18 13:58:21,8.20,8.20,8.20,100.00,1023437,28,19961,-67
2025-04-18 13:58:51,8.23,8.23,8.23,100.00,1038240,28,20420,-66
2025-04-18 13:59:21,8.21,8.21,8.21,100.00,1044803,28,19954,-69
2025-04-18 13:59:52,8.23,8.23,8.23,100.00,1036481,28,19935,-68
2025-04-18 14:00:22,8.24,8.24,8.24,100.00,1029408,28,20270,-68
2025-04-18 14:00:52,8.20,8.20,8.20,100.00,1029849,28,19936,-70
2025-04-18 14:01:23,8.16,8.16,8.16,100.00,1035983,28,19943,-70
2025-04-18 14:01:53,8.16,8.16,8.16,100.00,1044519,28,19941,-68
2025-04-18 14:02:23,8.12,8.12,8.12,100.00,1048269,28,19941,-67
2025-04-18 14:02:54,8.10,8.10,8.10,100.00,1042364,28,19935,-68
2025-04-18 14:03:24,8.08,8.08,8.08,100.00,1048766,28,19934,-70
2025-04-18 14:03:54,8.08,8.08,8.08,100.00,1042168,28,19962,-69
2025-04-18 14:04:25,8.13,8.13,8.13,100.00,1035818,28,19935,-67
2025-04-18 14:04:55,8.11,8.11,8.11,100.00,1035840,28,19967,-69
2025-04-18 14:05:25,8.10,8.10,8.10,100.00,1022980,28,19936,-67
2025-04-18 14:05:56,8.12,8.12,8.12,100.00,1017400,28,20140,-67
2025-04-18 14:06:26,8.18,8.18,8.18,100.00,1017241,29,20507,-68
2025-04-18 14:06:56,8.20,8.20,8.20,100.00,1009786,29,19945,-68
2025-04-18 14:07:26,8.26,8.26,8.26,100.00,1010951,29,19941,-70
2025-04-18 14:07:57,8.26,8.26,8.26,100.00,1017326,29,20297,-70
2025-04-18 14:08:27,8.27,8.27,8.27,100.00,1017208,29,20059,-66
2025-04-18 14:08:57,8.33,8.33,8.33,100.00,1023374,29,19942,-68
2025-04-18 14:09:28,8.38,8.38,8.38,100.00,1022982,28,20274,-67
2025-04-18 14:09:58,8.39,8.39,8.39,100.00,1023720,29,19944,-68
2025-04-18 14:10:28,8.36,8.36,8.36,100.00,1023271,29,19948,-68
2025-04-18 14:10:59,8.37,8.37,8.37,100.00,1016988,29,19945,-69
2025-04-18 14:11:29,8.37,8.37,8.37,100.00,1017450,29,20867,-67
2025-04-18 14:11:59,8.49,8.49,8.49,100.00,1023648,28,19964,-68
2025-04-18 14:12:29,8.54,8.54,8.54,100.00,1023343,28,19956,-68
2025-04-18 14:13:00,8.59,8.59,8.59,100.00,1028272,28,19951,-68
2025-04-18 14:13:30,8.61,8.61,8.61,100.00,1023038,29,19980,-69
2025-04-18 14:14:00,8.65,8.65,8.65,100.00,1005194,29,19942,-71
2025-04-18 14:14:31,8.70,8.70,8.70,100.00,1010710,29,20308,-69
2025-04-18 14:15:01,8.73,8.73,8.73,100.00,1011379,29,20394,-68
2025-04-18 14:15:31,8.83,8.83,8.83,100.00,1005362,29,19947,-67
2025-04-18 14:16:01,8.88,8.88,8.88,100.00,1004679,29,19950,-66
2025-04-18 14:16:32,8.88,8.88,8.88,100.00,999118,29,20654,-66
2025-04-18 14:17:02,8.95,8.95,8.95,100.00,998466,29,19943,-68
2025-04-18 14:17:32,9.00,9.00,9.00,100.00,1005229,29,19938,-68
2025-04-18 14:18:03,9.04,9.04,9.04,100.00,1005048,29,19938,-70
2025-04-18 14:18:33,9.04,9.04,9.04,100.00,1005043,29,20347,-70
2025-04-18 14:19:03,9.10,9.10,9.10,100.00,992743,29,20056,-68
2025-04-18 14:19:34,9.16,9.16,9.16,100.00,981883,30,19947,-67
2025-04-18 14:20:04,9.20,9.20,9.20,100.00,981873,30,20088,-68
2025-04-18 14:20:35,9.19,9.19,9.19,100.00,993262,29,20792,-68
2025-04-18 14:21:05,9.31,9.31,9.31,100.00,993450,29,19947,-69
2025-04-18 14:21:35,9.34,9.34,9.34,100.00,987548,29,19957,-67
2025-04-18 14:22:05,9.27,9.27,9.27,100.00,987633,30,20016,-69
2025-04-18 14:22:36,9.25,9.25,9.25,100.00,993309,29,19951,-70
2025-04-18 14:23:06,9.23,9.23,9.23,100.00,993348,29,19979,-69
2025-04-18 14:23:36,9.28,9.28,9.28,100.00,993486,29,19947,-68
2025-04-18 14:24:07,9.28,9.28,9.28,100.00,993387,29,19939,-67
2025-04-18 14:24:37,9.36,9.36,9.36,100.00,992978,29,19975,-68
2025-04-18 14:25:07,9.40,9.40,9.40,100.00,1004989,29,19950,-67
2025-04-18 14:25:38,9.38,9.38,9.38,100.00,1005464,29,19938,-67
2025-04-18 14:26:09,9.36,9.36,9.36,100.00,1005230,29,19941,-69
2025-04-18 14:26:39,9.38,9.38,9.38,100.00,1004976,29,19966,-68
2025-04-18 14:27:09,9.38,9.38,9.38,100.00,998497,29,19938,-67
2025-04-18 14:27:40,9.43,9.43,9.43,100.00,999303,29,19944,-66
2025-04-18 14:28:11,9.41,9.41,9.41,100.00,998944,29,20010,-68
2025-04-18 14:28:41,9.40,9.40,9.40,100.00,993644,29,19946,-68
2025-04-18 14:29:12,9.42,9.42,9.42,100.00,999178,29,20539,-68
2025-04-18 14:29:42,9.36,9.36,9.36,100.00,999079,29,20301,-67
2025-04-18 14:30:14,9.42,9.42,9.42,100.00,1005215,29,19938,-68
2025-04-18 14:31:03,9.45,9.45,9.45,100.00,999245,29,20397,-68
2025-04-18 14:31:52,9.39,9.39,9.39,100.00,999236,29,19966,-69
2025-04-18 14:32:22,9.38,9.38,9.38,100.00,987801,30,20577,-69
2025-04-18 14:32:53,9.34,9.34,9.34,100.00,993684,29,19944,-70
2025-04-18 14:33:23,9.26,9.26,9.26,100.00,994388,29,19939,-70
2025-04-18 14:33:53,9.26,9.26,9.26,100.00,987848,30,19939,-70
2025-04-18 14:34:24,9.18,9.18,9.18,100.00,993303,29,19939,-67
2025-04-18 14:34:54,9.20,9.20,9.20,100.00,981074,30,19940,-69
2025-04-18 14:35:24,9.24,9.24,9.24,100.00,970632,30,19948,-67
2025-04-18 14:35:55,9.24,9.24,9.24,100.00,970867,30,19941,-69
2025-04-18 14:36:25,9.34,9.34,9.34,100.00,968172,30,19954,-68
2025-04-18 14:36:55,9.24,9.24,9.24,100.00,981067,30,20932,-68
2025-04-18 14:37:26,9.14,9.14,9.14,100.00,982929,30,19940,-68
2025-04-18 14:37:56,9.10,9.10,9.10,100.00,982114,30,19944,-68
2025-04-18 14:38:26,9.11,9.11,9.11,100.00,985605,29,19940,-71
2025-04-18 14:38:57,9.10,9.10,9.10,100.00,987838,30,20337,-70
2025-04-18 14:39:27,9.12,9.12,9.12,100.00,987576,30,19939,-69
2025-04-18 14:39:57,9.16,9.16,9.16,100.00,987296,30,19948,-67
2025-04-18 14:40:28,9.24,9.24,9.24,100.00,987566,29,19939,-67
2025-04-18 14:40:58,9.29,9.29,9.29,100.00,993946,29,19950,-68
2025-04-18 14:41:28,9.27,9.27,9.27,100.00,993259,29,19949,-68
2025-04-18 14:41:59,9.31,9.31,9.31,100.00,993371,29,19939,-70
2025-04-18 14:42:29,9.37,9.37,9.37,100.00,993359,29,19939,-69
2025-04-18 14:42:59,9.41,9.41,9.41,100.00,987697,30,19944,-69
2025-04-18 14:43:30,9.32,9.32,9.32,100.00,979264,30,19947,-68
2025-04-18 14:44:00,9.26,9.26,9.26,100.00,981921,30,20020,-67
2025-04-18 14:44:30,9.20,9.20,9.20,100.00,987401,29,20278,-68
2025-04-18 14:45:00,9.20,9.20,9.20,100.00,987601,29,19959,-69
2025-04-18 14:45:31,9.18,9.18,9.18,100.00,987492,30,19974,-66
2025-04-18 14:46:01,9.09,9.09,9.09,100.00,985436,30,19947,-69
2025-04-18 14:46:31,9.28,9.28,9.28,100.00,985337,30,20072,-71
2025-04-18 14:47:02,9.20,9.20,9.20,100.00,985834,29,19940,-69
2025-04-18 14:47:32,9.22,9.22,9.22,100.00,987729,30,19940,-69
2025-04-18 14:48:02,9.13,9.13,9.13,100.00,987545,30,20455,-69
2025-04-18 14:48:33,9.14,9.14,9.14,100.00,987614,29,19944,-68
2025-04-18 14:49:03,9.11,9.11,9.11,100.00,987712,30,20386,-68
2025-04-18 14:49:33,9.08,9.08,9.08,100.00,987754,30,19946,-68
2025-04-18 14:50:04,9.12,9.12,9.12,100.00,987311,29,20071,-69
2025-04-18 14:50:34,9.16,9.16,9.16,100.00,987488,30,20015,-69
2025-04-18 14:51:04,9.06,9.06,9.06,100.00,990018,29,19946,-67
2025-04-18 14:51:35,9.03,9.03,9.03,100.00,993635,29,19944,-68
2025-04-18 14:52:05,9.01,9.01,9.01,100.00,993189,29,20906,-68
2025-04-18 14:52:35,8.95,8.95,8.95,100.00,993502,29,20038,-69
2025-04-18 14:53:05,8.88,8.88,8.88,100.00,999219,29,20417,-70
2025-04-18 14:53:36,8.93,8.93,8.93,100.00,999300,29,19939,-68
2025-04-18 14:54:07,8.86,8.86,8.86,100.00,1005032,29,19938,-67
2025-04-18 14:54:37,8.91,8.91,8.91,100.00,1005422,29,19938,-68
2025-04-18 14:55:07,8.88,8.88,8.88,100.00,1005138,29,19945,-68
2025-04-18 14:55:37,8.87,8.87,8.87,100.00,1005312,29,19958,-70
2025-04-18 14:56:08,8.82,8.82,8.82,100.00,993411,29,19947,-70
2025-04-18 14:56:38,8.77,8.77,8.77,100.00,993295,29,19939,-68
2025-04-18 14:57:08,8.79,8.79,8.79,100.00,995924,29,19947,-68
2025-04-18 14:57:39,8.83,8.83,8.83,100.00,999107,29,19939,-68
2025-04-18 14:58:09,8.81,8.81,8.81,100.00,999125,29,19953,-67
2025-04-18 14:58:39,8.79,8.79,8.79,100.00,993273,29,19946,-69
2025-04-18 14:59:09,8.81,8.81,8.81,100.00,1000730,29,19988,-69
2025-04-18 14:59:40,8.82,8.82,8.82,100.00,1005241,29,19945,-68
2025-04-18 15:00:10,8.76,8.76,8.76,100.00,999115,29,19949,-68
2025-04-18 15:00:40,8.74,8.74,8.74,100.00,999030,29,20843,-70
2025-04-18 15:01:11,8.74,8.74,8.74,100.00,999377,29,20017,-68
2025-04-18 15:01:41,8.71,8.71,8.71,100.00,993610,29,19939,-69
2025-04-18 15:02:11,8.63,8.63,8.63,100.00,993367,29,20434,-67
2025-04-18 15:02:41,8.53,8.53,8.53,100.00,999206,29,20341,-67
2025-04-18 15:03:12,8.59,8.59,8.59,100.00,999301,29,19969,-71
2025-04-18 15:03:42,8.58,8.58,8.58,100.00,1010824,29,19941,-67
2025-04-18 15:04:13,8.60,8.60,8.60,100.00,1011341,29,19938,-68
2025-04-18 15:04:43,8.51,8.51,8.51,100.00,1011117,29,19944,-68
2025-04-18 15:05:13,8.48,8.48,8.48,100.00,1011513,29,20315,-67
2025-04-18 15:05:43,8.51,8.51,8.51,100.00,1004938,29,19949,-67
2025-04-18 15:06:14,8.56,8.56,8.56,100.00,1005794,29,19938,-69
2025-04-18 15:06:44,8.58,8.58,8.58,100.00,1010929,29,19944,-70
2025-04-18 15:07:14,8.60,8.60,8.60,100.00,1010512,29,20011,-66
2025-04-18 15:07:45,8.57,8.57,8.57,100.00,1017058,29,19937,-68
2025-04-18 15:08:15,8.55,8.55,8.55,100.00,1017384,29,19937,-69
2025-04-18 15:08:45,8.49,8.49,8.49,100.00,1017042,29,19944,-66
2025-04-18 15:09:15,8.48,8.48,8.48,100.00,1017180,29,19937,-68
2025-04-18 15:09:46,8.48,8.48,8.48,100.00,1017224,29,20041,-68
2025-04-18 15:10:16,8.48,8.48,8.48,100.00,1011630,29,19951,-69
2025-04-18 15:10:46,8.46,8.46,8.46,100.00,1017122,29,19948,-69
2025-04-18 15:11:17,8.46,8.46,8.46,100.00,1016886,29,19937,-68
2025-04-18 15:11:47,8.42,8.42,8.42,100.00,1017210,29,19937,-68
2025-04-18 15:12:17,8.47,8.47,8.47,100.00,1023497,29,19997,-69
2025-04-18 15:12:48,8.52,8.52,8.52,100.00,1022970,29,19984,-71
2025-04-18 15:13:18,8.51,8.51,8.51,100.00,1023475,29,20359,-70
2025-04-18 15:13:48,8.52,8.52,8.52,100.00,1023485,29,19936,-70
2025-04-18 15:14:19,8.54,8.54,8.54,100.00,1017106,29,19998,-68
2025-04-18 15:14:49,8.56,8.56,8.56,100.00,1017110,29,19947,-67
2025-04-18 15:15:20,8.66,8.66,8.66,100.00,1017447,29,20022,-70
2025-04-18 15:15:50,8.77,8.77,8.77,100.00,1011112,29,19937,-70
2025-04-18 15:16:20,8.75,8.75,8.75,100.00,1011113,29,19937,-68
2025-04-18 15:16:51,8.78,8.78,8.78,100.00,1015060,29,20361,-65
2025-04-18 15:17:21,8.85,8.85,8.85,100.00,1010189,29,19944,-71
2025-04-18 15:17:52,8.94,8.94,8.94,100.00,1005158,29,19950,-69
2025-04-18 15:18:22,8.97,8.97,8.97,100.00,1004952,29,19978,-69
2025-04-18 15:18:52,9.05,9.05,9.05,100.00,1005091,29,19946,-68
2025-04-18 15:19:23,9.14,9.14,9.14,100.00,1015154,29,19949,-68
2025-04-18 15:19:53,9.25,9.25,9.25,100.00,1024610,28,20381,-69
2025-04-18 15:20:24,9.35,9.35,9.35,100.00,1023277,28,20456,-67
2025-04-18 15:20:54,9.36,9.36,9.36,100.00,1023078,29,20386,-68
2025-04-18 15:21:24,9.41,9.41,9.41,100.00,1025221,28,19944,-69
2025-04-18 15:21:55,9.40,9.40,9.40,100.00,1023841,29,19994,-68
2025-04-18 15:22:25,9.50,9.50,9.50,100.00,1024396,28,19941,-70
2025-04-18 15:22:55,9.49,9.49,9.49,100.00,1029707,28,19936,-69
2025-04-18 15:23:26,9.49,9.49,9.49,100.00,1030009,28,19936,-69
2025-04-18 15:23:56,9.47,9.47,9.47,100.00,1030399,28,19936,-69
2025-04-18 15:24:27,9.51,9.51,9.51,100.00,1030117,28,19936,-70
2025-04-18 15:24:57,9.51,9.51,9.51,100.00,1030090,28,19940,-67
2025-04-18 15:25:28,9.55,9.55,9.55,100.00,1029967,28,20086,-68
2025-04-18 15:25:58,9.70,9.70,9.70,100.00,1030217,28,20620,-68
2025-04-18 15:26:28,9.71,9.71,9.71,100.00,1029873,28,19944,-69
2025-04-18 15:26:58,9.70,9.70,9.70,100.00,1029470,28,19940,-69
2025-04-18 15:27:29,9.76,9.76,9.76,100.00,1036418,28,19935,-68
2025-04-18 15:27:59,9.87,9.87,9.87,100.00,1036356,28,19943,-69
2025-04-18 15:28:29,9.97,9.97,9.97,100.00,1036382,28,20417,-70
2025-04-18 15:29:00,10.04,10.04,10.04,100.00,1036507,28,19946,-70
2025-04-18 15:29:30,10.06,10.06,10.06,100.00,1029130,28,19943,-70
2025-04-18 15:30:00,10.01,10.01,10.01,100.00,1023570,29,20568,-69
2025-04-18 15:30:31,10.21,10.21,10.21,100.00,1028704,28,20364,-68
2025-04-18 15:31:01,10.43,10.43,10.43,100.00,1029983,28,19994,-72
2025-04-18 15:31:31,10.57,10.57,10.57,100.00,1029839,28,19936,-68
2025-04-18 15:32:01,10.76,10.76,10.76,100.00,1030947,28,19940,-67
2025-04-18 15:32:32,10.90,10.90,10.90,100.00,1029934,28,19940,-68
2025-04-18 15:33:02,11.04,11.04,11.04,100.00,1035972,28,19942,-69
2025-04-18 15:33:33,11.04,11.04,11.04,100.00,1036137,28,20389,-67
2025-04-18 15:34:03,11.15,11.15,11.15,100.00,1036396,28,19935,-70
2025-04-18 15:34:36,11.25,11.25,11.25,100.00,1036476,28,19942,-69
2025-04-18 15:35:08,11.39,11.39,11.39,100.00,1029922,28,20038,-69
2025-04-18 15:35:38,11.38,11.38,11.38,100.00,1033116,28,19936,-70
2025-04-18 15:36:08,11.45,11.45,11.45,100.00,1036333,28,20380,-71
2025-04-18 15:36:38,11.48,11.48,11.48,100.00,1042287,28,19951,-71
2025-04-18 15:37:09,11.31,11.31,11.31,100.00,1042054,28,19946,-68
2025-04-18 15:37:39,11.35,11.35,11.35,100.00,1042712,28,19946,-69
2025-04-18 15:38:09,11.25,11.25,11.25,100.00,1035665,28,20362,-68
2025-04-18 15:38:40,11.17,11.17,11.17,100.00,1030225,28,19943,-69
2025-04-18 15:39:10,11.05,11.05,11.05,100.00,1029881,28,19976,-69
2025-04-18 15:39:40,10.92,10.92,10.92,100.00,1036099,28,20861,-68
2025-04-18 15:40:11,10.81,10.81,10.81,100.00,1036215,28,19935,-69
2025-04-18 15:40:41,10.79,10.79,10.79,100.00,1033874,28,19942,-70
2025-04-18 15:41:11,10.65,10.65,10.65,100.00,1032396,28,20336,-69
2025-04-18 15:41:41,10.52,10.52,10.52,100.00,1023948,28,19948,-67
2025-04-18 15:42:12,10.37,10.37,10.37,100.00,1023971,29,19941,-68
2025-04-18 15:42:42,10.40,10.40,10.40,100.00,1029924,28,19936,-71
2025-04-18 15:43:14,10.46,10.46,10.46,100.00,1029987,28,19974,-68
2025-04-18 15:43:44,10.62,10.62,10.62,100.00,1036206,28,19986,-70
2025-04-18 15:44:15,10.71,10.71,10.71,100.00,1048622,28,20030,-69
2025-04-18 15:44:46,10.72,10.72,10.72,100.00,1040341,28,19942,-70
2025-04-18 15:45:16,10.71,10.71,10.71,100.00,1035484,28,19947,-68
2025-04-18 15:45:47,10.62,10.62,10.62,100.00,1029900,28,19943,-71
2025-04-18 15:46:17,10.56,10.56,10.56,100.00,1034561,28,20333,-69
2025-04-18 15:46:47,10.49,10.49,10.49,100.00,1035247,28,19935,-68
2025-04-18 15:47:18,10.32,10.32,10.32,100.00,1041775,28,19950,-69
2025-04-18 15:47:48,10.13,10.13,10.13,100.00,1042511,28,19938,-69
2025-04-18 15:48:19,10.05,10.05,10.05,100.00,1042370,28,20648,-69
2025-04-18 15:48:49,9.99,9.99,9.99,100.00,1036282,28,19935,-70
2025-04-18 15:49:19,9.86,9.86,9.86,100.00,1036475,28,19944,-68
2025-04-18 15:49:49,9.83,9.83,9.83,100.00,1023230,28,19936,-67
2025-04-18 15:50:20,9.83,9.83,9.83,100.00,1015299,29,20378,-66
2025-04-18 15:50:50,9.78,9.78,9.78,100.00,1029819,28,19961,-70
2025-04-18 15:51:20,9.78,9.78,9.78,100.00,1023786,28,19947,-71
2025-04-18 15:51:51,9.81,9.81,9.81,100.00,1031923,28,20306,-71
2025-04-18 15:52:21,9.75,9.75,9.75,100.00,1036156,28,19954,-72
2025-04-18 15:52:51,9.72,9.72,9.72,100.00,1036126,28,19935,-68
2025-04-18 15:53:22,9.78,9.78,9.78,100.00,1036327,28,20387,-67
2025-04-18 15:53:52,9.77,9.77,9.77,100.00,1038226,28,19935,-68
2025-04-18 15:54:22,9.83,9.83,9.83,100.00,1042337,28,19935,-68
2025-04-18 15:54:52,9.73,9.73,9.73,100.00,1042667,28,20453,-68
2025-04-18 15:55:23,9.79,9.79,9.79,100.00,1042451,28,20334,-68
2025-04-18 15:55:53,9.93,9.93,9.93,100.00,1049208,28,20031,-71
2025-04-18 15:56:23,9.91,9.91,9.91,100.00,1042321,28,20041,-68
2025-04-18 15:56:54,9.87,9.87,9.87,100.00,1041562,28,19935,-69
2025-04-18 15:57:24,9.88,9.88,9.88,100.00,1042468,28,19935,-71
2025-04-18 15:57:54,9.97,9.97,9.97,100.00,1036201,28,20130,-69
2025-04-18 15:58:24,10.02,10.02,10.02,100.00,1048442,28,19934,-67
2025-04-18 15:58:55,9.98,9.98,9.98,100.00,1042349,28,19935,-66
2025-04-18 15:59:25,10.04,10.04,10.04,100.00,1042512,28,20042,-68
2025-04-18 15:59:55,10.11,10.11,10.11,100.00,1042495,28,19934,-67
2025-04-18 16:00:26,10.14,10.14,10.14,100.00,1036118,28,19936,-70
2025-04-18 16:00:56,10.12,10.12,10.12,100.00,1036057,28,19939,-69
2025-04-18 16:01:26,10.24,10.24,10.24,100.00,1029700,28,20389,-69
2025-04-18 16:01:57,10.27,10.27,10.27,100.00,1030079,28,19935,-69
2025-04-18 16:02:27,10.25,10.25,10.25,100.00,1039943,28,19935,-71
2025-04-18 16:02:57,10.28,10.28,10.28,100.00,1046699,28,20398,-69
2025-04-18 16:03:27,10.33,10.33,10.33,100.00,1055300,28,20018,-69
2025-04-18 16:03:58,10.33,10.33,10.33,100.00,1042650,27,19946,-68
2025-04-18 16:04:28,10.27,10.27,10.27,100.00,1042651,28,20380,-69
2025-04-18 16:04:58,10.18,10.18,10.18,100.00,1048685,28,19934,-68
2025-04-18 16:05:29,10.15,10.15,10.15,100.00,1048539,28,19941,-70
2025-04-18 16:05:59,10.23,10.23,10.23,100.00,1042617,28,20395,-70
2025-04-18 16:06:29,10.23,10.23,10.23,100.00,1042545,28,20395,-68
2025-04-18 16:06:59,10.22,10.22,10.22,100.00,1035374,28,19948,-69
2025-04-18 16:07:30,10.15,10.15,10.15,100.00,1036057,28,19936,-70
2025-04-18 16:08:00,10.24,10.24,10.24,100.00,1042668,28,20441,-69
2025-04-18 16:08:30,10.28,10.28,10.28,100.00,1042573,28,19934,-69
2025-04-18 16:09:01,10.30,10.30,10.30,100.00,1049089,28,19942,-69
2025-04-18 16:09:31,10.28,10.28,10.28,100.00,1042336,28,19950,-69
2025-04-18 16:10:01,10.36,10.36,10.36,100.00,1042725,28,19934,-71
2025-04-18 16:10:32,10.38,10.38,10.38,100.00,1042047,28,20006,-69
2025-04-18 16:11:02,10.43,10.43,10.43,100.00,1035215,28,19935,-70
2025-04-18 16:11:32,10.30,10.30,10.30,100.00,1042291,28,20008,-68
2025-04-18 16:12:05,10.26,10.26,10.26,100.00,1043321,28,19935,-68
2025-04-18 16:12:36,10.17,10.17,10.17,100.00,1049055,28,19938,-72
2025-04-18 16:13:06,10.12,10.12,10.12,100.00,1047906,28,19938,-72
2025-04-18 16:13:36,10.06,10.06,10.06,100.00,1048451,28,19941,-69
2025-04-18 16:14:06,10.02,10.02,10.02,100.00,1048826,28,19962,-68
2025-04-18 16:14:37,9.99,9.99,9.99,100.00,1048508,28,19954,-68
2025-04-18 16:15:07,9.97,9.97,9.97,100.00,1053977,27,20402,-66
2025-04-18 16:15:39,9.99,9.99,9.99,100.00,1054147,27,19954,-70
2025-04-18 16:16:09,10.04,10.04,10.04,100.00,1051742,28,19949,-69
2025-04-18 16:16:39,10.00,10.00,10.00,100.00,1055390,28,20382,-70
2025-04-18 16:17:10,9.93,9.93,9.93,100.00,1053339,28,20454,-71
2025-04-18 16:17:40,9.88,9.88,9.88,100.00,1048182,28,19934,-69
2025-04-18 16:18:10,9.85,9.85,9.85,100.00,1055118,28,19933,-68
2025-04-18 16:18:41,9.88,9.88,9.88,100.00,1055498,28,20440,-68
2025-04-18 16:19:11,9.89,9.89,9.89,100.00,1042591,28,20029,-69
2025-04-18 16:19:41,9.86,9.86,9.86,100.00,1037855,28,20598,-67
2025-04-18 16:20:12,9.89,9.89,9.89,100.00,1039701,28,19947,-69
2025-04-18 16:20:42,9.92,9.92,9.92,100.00,1042514,28,19943,-67
2025-04-18 16:21:12,9.90,9.90,9.90,100.00,1039205,28,20019,-70
2025-04-18 16:21:42,9.93,9.93,9.93,100.00,1042308,28,20299,-71
2025-04-18 16:22:13,9.91,9.91,9.91,100.00,1036143,28,19946,-71
2025-04-18 16:22:43,9.97,9.97,9.97,100.00,1029588,28,19943,-70
2025-04-18 16:23:13,9.95,9.95,9.95,100.00,1036041,28,19941,-68
2025-04-18 16:23:44,9.94,9.94,9.94,100.00,1036122,28,20394,-71
2025-04-18 16:24:14,9.93,9.93,9.93,100.00,1030033,28,19939,-70
2025-04-18 16:24:44,9.91,9.91,9.91,100.00,1023317,28,19936,-70
2025-04-18 16:25:14,9.85,9.85,9.85,100.00,1021581,29,19944,-70
2025-04-18 16:25:45,9.86,9.86,9.86,100.00,1023597,29,19948,-69
2025-04-18 16:26:15,9.83,9.83,9.83,100.00,1028277,28,19944,-71
2025-04-18 16:26:45,9.87,9.87,9.87,100.00,1021341,28,20500,-69
2025-04-18 16:27:16,9.93,9.93,9.93,100.00,1026088,28,19985,-68
2025-04-18 16:27:46,9.96,9.96,9.96,100.00,1019903,29,19940,-71
2025-04-18 16:28:16,9.93,9.93,9.93,100.00,1021351,29,20480,-71
2025-04-18 16:28:46,9.92,9.92,9.92,100.00,1035509,28,19986,-68
2025-04-18 16:29:17,9.85,9.85,9.85,100.00,1027553,28,19942,-71
2025-04-18 16:29:47,9.79,9.79,9.79,100.00,1016829,29,19937,-68
2025-04-18 16:30:17,9.85,9.85,9.85,100.00,1021576,29,19937,-67
2025-04-18 16:30:48,9.84,9.84,9.84,100.00,1021652,29,20011,-71
2025-04-18 16:31:18,9.74,9.74,9.74,100.00,1015635,29,20021,-69
2025-04-18 16:31:49,9.80,9.80,9.80,100.00,1029556,28,19936,-69
2025-04-18 16:32:19,9.78,9.78,9.78,100.00,1028222,28,19943,-67
2025-04-18 16:32:49,9.83,9.83,9.83,100.00,1024113,28,19944,-67
2025-04-18 16:33:20,9.88,9.88,9.88,100.00,1024423,28,19948,-70
2025-04-18 16:33:50,9.83,9.83,9.83,100.00,1011558,29,20071,-70
2025-04-18 16:34:20,9.81,9.81,9.81,100.00,1007754,29,19937,-68
2025-04-18 16:34:51,9.81,9.81,9.81,100.00,1013191,29,19978,-68
2025-04-18 16:35:22,9.79,9.79,9.79,100.00,1017444,29,19937,-73
2025-04-18 16:35:53,9.83,9.83,9.83,100.00,1021273,29,20815,-69
2025-04-18 16:36:23,9.83,9.83,9.83,100.00,1029086,28,19964,-69
2025-04-18 16:36:53,9.82,9.82,9.82,100.00,1016633,29,20011,-69
2025-04-18 16:37:24,9.70,9.70,9.70,100.00,1024946,28,19948,-68
2025-04-18 16:37:54,9.63,9.63,9.63,100.00,1036328,28,20268,-69
2025-04-18 16:38:24,9.60,9.60,9.60,100.00,1031635,28,20277,-70
2025-04-18 16:38:55,9.56,9.56,9.56,100.00,1023381,28,20461,-68
2025-04-18 16:39:25,9.54,9.54,9.54,100.00,1022607,28,20013,-68
2025-04-18 16:39:56,9.57,9.57,9.57,100.00,1023845,28,19940,-67
2025-04-18 16:40:26,9.45,9.45,9.45,100.00,1030859,28,20049,-69
2025-04-18 16:40:56,9.48,9.48,9.48,100.00,1029810,28,19943,-69
2025-04-18 16:41:27,9.45,9.45,9.45,100.00,1025532,28,19944,-68
2025-04-18 16:41:57,9.46,9.46,9.46,100.00,1017780,29,19937,-68
2025-04-18 16:42:27,9.34,9.34,9.34,100.00,1013979,29,20577,-67
2025-04-18 16:42:58,9.36,9.36,9.36,100.00,1005671,29,19938,-70
2025-04-18 16:43:28,9.27,9.27,9.27,100.00,1008081,29,20390,-72
2025-04-18 16:43:58,9.25,9.25,9.25,100.00,1005681,29,19947,-68
2025-04-18 16:44:29,9.24,9.24,9.24,100.00,1005376,29,19938,-68
2025-04-18 16:44:59,9.23,9.23,9.23,100.00,1004911,29,20032,-68
2025-04-18 16:45:29,9.24,9.24,9.24,100.00,1017036,29,19945,-72
2025-04-18 16:46:00,9.25,9.25,9.25,100.00,1011527,29,19944,-69
2025-04-18 16:46:31,9.26,9.26,9.26,100.00,1005371,29,19952,-68
2025-04-18 16:47:02,9.27,9.27,9.27,100.00,1010401,29,19937,-67
2025-04-18 16:47:33,9.27,9.27,9.27,100.00,1011655,29,19949,-70
2025-04-18 16:48:03,9.29,9.29,9.29,100.00,1011355,29,19947,-69
2025-04-18 16:48:33,9.29,9.29,9.29,100.00,1011351,29,20600,-68
2025-04-18 16:49:03,9.28,9.28,9.28,100.00,1005412,29,20001,-70
2025-04-18 16:49:34,9.27,9.27,9.27,100.00,1005651,29,19942,-70
2025-04-18 16:50:04,9.31,9.31,9.31,100.00,1005321,29,20012,-70
2025-04-18 16:50:35,9.33,9.33,9.33,100.00,1005323,29,19949,-68
2025-04-18 16:51:05,9.28,9.28,9.28,100.00,1011276,29,20367,-71
2025-04-18 16:51:35,9.30,9.30,9.30,100.00,1010214,29,19938,-69
2025-04-18 16:52:05,9.32,9.32,9.32,100.00,1015503,29,19941,-69
2025-04-18 16:52:36,9.32,9.32,9.32,100.00,1017463,29,19946,-68
2025-04-18 16:53:06,9.29,9.29,9.29,100.00,1011804,29,19948,-69
2025-04-18 16:53:36,9.19,9.19,9.19,100.00,1011387,29,19937,-69
2025-04-18 16:54:07,9.32,9.32,9.32,100.00,1011274,29,19937,-69
2025-04-18 16:54:37,9.28,9.28,9.28,100.00,1017447,29,19972,-68
2025-04-18 16:55:07,9.30,9.30,9.30,100.00,1023132,28,20399,-68
2025-04-18 16:55:37,9.27,9.27,9.27,100.00,1029947,28,19940,-67
2025-04-18 16:56:08,9.28,9.28,9.28,100.00,1028989,28,19936,-69
2025-04-18 16:56:38,9.23,9.23,9.23,100.00,1022255,29,19936,-70
2025-04-18 16:57:08,9.26,9.26,9.26,100.00,1010230,29,19941,-69
2025-04-18 16:57:39,9.29,9.29,9.29,100.00,1017466,29,20501,-70
2025-04-18 16:58:09,9.29,9.29,9.29,100.00,1017181,29,19945,-68
2025-04-18 16:58:39,9.39,9.39,9.39,100.00,1023421,28,19940,-67
2025-04-18 16:59:10,9.47,9.47,9.47,100.00,1023336,28,20349,-68
2025-04-18 16:59:41,9.53,9.53,9.53,100.00,1017532,29,19937,-68
2025-04-18 17:00:11,9.53,9.53,9.53,100.00,1017350,29,19972,-68
2025-04-18 17:00:41,9.57,9.57,9.57,100.00,1023285,29,19940,-68
2025-04-18 17:01:12,9.63,9.63,9.63,100.00,1026564,28,20006,-71
2025-04-18 17:01:42,9.71,9.71,9.71,100.00,1020137,29,19937,-70
2025-04-18 17:02:13,9.70,9.70,9.70,100.00,1017495,29,20286,-71
2025-04-18 17:02:43,9.70,9.70,9.70,100.00,1011289,29,19943,-68
2025-04-18 17:03:13,9.65,9.65,9.65,100.00,1011309,29,19945,-68
2025-04-18 17:03:47,9.69,9.69,9.69,100.00,1002472,29,19947,-69
2025-04-18 17:04:17,9.74,9.74,9.74,100.00,999693,29,19945,-70
2025-04-18 17:04:47,9.79,9.79,9.79,100.00,998807,29,19939,-69
2025-04-18 17:05:18,9.83,9.83,9.83,100.00,993621,29,19939,-68
2025-04-18 17:05:48,9.88,9.88,9.88,100.00,993592,29,19939,-69
2025-04-18 17:06:18,9.89,9.89,9.89,100.00,987956,30,19994,-71
2025-04-18 17:06:48,9.92,9.92,9.92,100.00,998246,29,19938,-66
2025-04-18 17:07:19,9.87,9.87,9.87,100.00,999419,29,20012,-71
2025-04-18 17:07:49,9.89,9.89,9.89,100.00,1010986,29,19945,-67
2025-04-18 17:08:19,9.84,9.84,9.84,100.00,1011491,29,19942,-68
2025-04-18 17:08:50,9.68,9.68,9.68,100.00,1005304,29,19945,-69
2025-04-18 17:09:20,9.65,9.65,9.65,100.00,1011192,29,19937,-68
2025-04-18 17:09:50,9.62,9.62,9.62,100.00,1011339,29,19944,-70
2025-04-18 17:10:21,9.59,9.59,9.59,100.00,1011462,29,19937,-69
2025-04-18 17:10:51,9.60,9.60,9.60,100.00,1017455,29,19936,-69
2025-04-18 17:11:21,9.60,9.60,9.60,100.00,1011103,29,19945,-65
2025-04-18 17:11:52,9.56,9.56,9.56,100.00,1011045,29,19945,-69
2025-04-18 17:12:22,9.42,9.42,9.42,100.00,1017378,29,19944,-69
2025-04-18 17:12:52,9.37,9.37,9.37,100.00,1011120,29,19972,-70
2025-04-18 17:13:23,9.35,9.35,9.35,100.00,1009727,29,19937,-70
2025-04-18 17:13:53,9.37,9.37,9.37,100.00,1005500,29,19942,-70
2025-04-18 17:14:23,9.39,9.39,9.39,100.00,1011239,29,19981,-69
2025-04-18 17:14:54,9.41,9.41,9.41,100.00,1011514,29,19945,-69
2025-04-18 17:15:24,9.27,9.27,9.27,100.00,1011476,29,20379,-69
2025-04-18 17:15:54,9.21,9.21,9.21,100.00,1011306,29,19941,-68
2025-04-18 17:16:25,9.15,9.15,9.15,100.00,1010286,29,19941,-69
2025-04-18 17:16:55,9.12,9.12,9.12,100.00,1016641,29,19937,-68
2025-04-18 17:17:25,9.05,9.05,9.05,100.00,1017506,29,19944,-68
2025-04-18 17:17:55,9.03,9.03,9.03,100.00,1017330,29,19947,-68
2025-04-18 17:18:26,9.03,9.03,9.03,100.00,1017414,29,19944,-67
2025-04-18 17:18:56,8.98,8.98,8.98,100.00,1007829,29,20398,-70
2025-04-18 17:19:26,8.90,8.90,8.90,100.00,993578,29,19946,-71
2025-04-18 17:19:57,8.91,8.91,8.91,100.00,999604,29,20324,-68
2025-04-18 17:20:27,8.98,8.98,8.98,100.00,1023512,29,19969,-69
2025-04-18 17:20:58,8.96,8.96,8.96,100.00,1023732,29,19986,-69
2025-04-18 17:21:28,8.95,8.95,8.95,100.00,1020541,29,19943,-69
2025-04-18 17:21:59,8.99,8.99,8.99,100.00,1017421,29,20012,-68
2025-04-18 17:22:29,8.99,8.99,8.99,100.00,1011338,29,19945,-67
2025-04-18 17:22:59,8.97,8.97,8.97,100.00,1011083,29,19937,-70
2025-04-18 17:23:29,8.95,8.95,8.95,100.00,1005411,29,19942,-69
2025-04-18 17:24:00,8.91,8.91,8.91,100.00,997652,29,19947,-69
2025-04-18 17:24:30,8.90,8.90,8.90,100.00,1010775,29,19945,-71
2025-04-18 17:25:00,8.87,8.87,8.87,100.00,1017182,29,19952,-70
2025-04-18 17:25:31,8.88,8.88,8.88,100.00,1023170,29,20813,-69
2025-04-18 17:26:01,8.86,8.86,8.86,100.00,1023034,29,19940,-69
2025-04-18 17:26:31,8.86,8.86,8.86,100.00,1016690,29,19948,-69
2025-04-18 17:27:02,8.85,8.85,8.85,100.00,1013232,29,19948,-67
2025-04-18 17:27:34,8.81,8.81,8.81,100.00,1010882,29,19944,-67
2025-04-18 17:28:04,8.80,8.80,8.80,100.00,1021247,28,19936,-69
2025-04-18 17:28:34,8.81,8.81,8.81,100.00,1010967,29,19947,-68
2025-04-18 17:29:05,8.74,8.74,8.74,100.00,1007784,29,19945,-67
2025-04-18 17:29:35,8.71,8.71,8.71,100.00,1004879,29,19945,-69
2025-04-18 17:30:05,8.73,8.73,8.73,100.00,1010669,29,19941,-69
2025-04-18 17:30:36,8.70,8.70,8.70,100.00,1010877,29,19948,-69
2025-04-18 17:31:06,8.72,8.72,8.72,100.00,1016912,29,19948,-69
2025-04-18 17:31:36,8.71,8.71,8.71,100.00,1023039,29,20290,-69
2025-04-18 17:32:06,8.70,8.70,8.70,100.00,1023180,29,19968,-70
2025-04-18 17:32:37,8.68,8.68,8.68,100.00,1024373,28,19936,-69
2025-04-18 17:33:08,8.68,8.68,8.68,100.00,1027463,28,20740,-70
2025-04-18 17:33:38,8.66,8.66,8.66,100.00,1029327,28,19991,-69
2025-04-18 17:34:09,8.63,8.63,8.63,100.00,1029203,28,19936,-70
2025-04-18 17:34:39,8.62,8.62,8.62,100.00,1025998,28,19940,-68
2025-04-18 17:35:10,8.62,8.62,8.62,100.00,1016443,29,20311,-70
2025-04-18 17:35:40,8.62,8.62,8.62,100.00,1010650,29,19944,-67
2025-04-18 17:36:10,8.62,8.62,8.62,100.00,1016878,29,19937,-69
2025-04-18 17:36:41,8.59,8.59,8.59,100.00,1016508,29,20398,-68
2025-04-18 17:37:11,8.57,8.57,8.57,100.00,1016148,29,19936,-68
2025-04-18 17:37:41,8.57,8.57,8.57,100.00,1022952,28,19936,-70
2025-04-18 17:38:12,8.55,8.55,8.55,100.00,1016967,29,19937,-72
2025-04-18 17:38:42,8.56,8.56,8.56,100.00,1029027,28,19936,-67
2025-04-18 17:39:12,8.57,8.57,8.57,100.00,1027064,28,19961,-68
2025-04-18 17:39:43,8.54,8.54,8.54,100.00,1035387,28,19947,-68
2025-04-18 17:40:13,8.53,8.53,8.53,100.00,1035334,28,19939,-69
2025-04-18 17:40:44,8.51,8.51,8.51,100.00,1022823,29,19972,-71
2025-04-18 17:41:14,8.49,8.49,8.49,100.00,1023077,29,19936,-71
2025-04-18 17:41:45,8.47,8.47,8.47,100.00,1022757,28,19943,-66
2025-04-18 17:42:15,8.47,8.47,8.47,100.00,1029126,28,19944,-68
2025-04-18 17:42:45,8.43,8.43,8.43,100.00,1041693,28,19946,-68
2025-04-18 17:43:15,8.42,8.42,8.42,100.00,1048151,28,19946,-68
2025-04-18 17:43:46,8.38,8.38,8.38,100.00,1047960,28,19938,-69
2025-04-18 17:44:16,8.34,8.34,8.34,100.00,1041092,28,19950,-71
2025-04-18 17:44:47,8.33,8.33,8.33,100.00,1029110,28,19936,-71
2025-04-18 17:45:17,8.31,8.31,8.31,100.00,1029122,28,19947,-67
2025-04-18 17:45:47,8.26,8.26,8.26,100.00,1041816,28,19934,-69
2025-04-18 17:46:18,8.23,8.23,8.23,100.00,1029292,28,20044,-70
2025-04-18 17:46:48,8.22,8.22,8.22,100.00,1027943,28,19942,-67
2025-04-18 17:47:18,8.19,8.19,8.19,100.00,1035515,28,20293,-70
2025-04-18 17:47:49,8.16,8.16,8.16,100.00,1041639,28,20074,-69
2025-04-18 17:48:19,8.12,8.12,8.12,100.00,1041683,28,19938,-67
2025-04-18 17:48:49,8.11,8.11,8.11,100.00,1041779,28,19939,-68
2025-04-18 17:49:20,8.09,8.09,8.09,100.00,1035545,28,19947,-68
2025-04-18 17:49:50,8.04,8.04,8.04,100.00,1035528,28,19947,-69
2025-04-18 17:50:21,8.02,8.02,8.02,100.00,1039695,28,19942,-70
2025-04-18 17:50:51,8.00,8.00,8.00,100.00,1048337,28,19934,-69
2025-04-18 17:51:21,7.98,7.98,7.98,100.00,1041648,28,19938,-69
2025-04-18 17:51:55,7.95,7.95,7.95,100.00,1035297,28,19943,-69
2025-04-18 17:52:26,7.93,7.93,7.93,100.00,1032525,28,19939,-70
2025-04-18 17:52:58,7.89,7.89,7.89,100.00,1023025,28,19940,-67
2025-04-18 17:53:29,7.88,7.88,7.88,100.00,1041269,28,20399,-68
2025-04-18 17:53:59,7.85,7.85,7.85,100.00,1041752,28,19943,-69
2025-04-18 17:54:29,7.84,7.84,7.84,100.00,1034485,28,20013,-69
2025-04-18 17:55:00,7.83,7.83,7.83,100.00,1035258,28,20021,-68
2025-04-18 17:55:30,7.79,7.79,7.79,100.00,1022769,28,19943,-69
2025-04-18 17:56:00,7.75,7.75,7.75,100.00,1029231,28,19985,-68
2025-04-18 17:56:31,7.73,7.73,7.73,100.00,1041581,28,19995,-67
2025-04-18 17:57:04,7.72,7.72,7.72,100.00,1040747,28,19934,-68
2025-04-18 17:57:35,7.69,7.69,7.69,100.00,1044603,28,20020,-68
2025-04-18 17:58:05,7.68,7.68,7.68,100.00,1041067,28,20487,-69
2025-04-18 17:58:35,7.65,7.65,7.65,100.00,1036451,28,19946,-67
2025-04-18 17:59:06,7.63,7.63,7.63,100.00,1041775,28,19934,-69
2025-04-18 17:59:36,7.61,7.61,7.61,100.00,1041637,28,20007,-70
2025-04-18 18:00:06,7.60,7.60,7.60,100.00,1035029,28,19935,-73
2025-04-18 18:00:37,7.58,7.58,7.58,100.00,1041864,28,19946,-68
2025-04-18 18:01:08,7.59,7.59,7.59,100.00,1035744,28,19942,-70
2025-04-18 18:01:38,7.55,7.55,7.55,100.00,1035561,28,20415,-70
2025-04-18 18:02:09,7.50,7.50,7.50,100.00,1035430,28,19941,-70
2025-04-18 18:02:39,7.50,7.50,7.50,100.00,1035601,28,19993,-70
2025-04-18 18:03:09,7.48,7.48,7.48,100.00,1035539,28,19935,-68
2025-04-18 18:03:40,7.48,7.48,7.48,100.00,1035462,28,20089,-67
2025-04-18 18:04:11,7.46,7.46,7.46,100.00,1035561,28,20396,-67
2025-04-18 18:04:41,7.45,7.45,7.45,100.00,1028899,28,19947,-68
2025-04-18 18:05:11,7.43,7.43,7.43,100.00,1035635,28,19943,-68
2025-04-18 18:05:42,7.40,7.40,7.40,100.00,1035229,28,19936,-66
2025-04-18 18:06:12,7.39,7.39,7.39,100.00,1022866,29,19947,-70
2025-04-18 18:06:42,7.36,7.36,7.36,100.00,1022558,28,20035,-72
2025-04-18 18:07:13,7.32,7.32,7.32,100.00,1028101,28,19984,-69
2025-04-18 18:07:43,7.32,7.32,7.32,100.00,1022577,28,20382,-71
2025-04-18 18:08:13,7.27,7.27,7.27,100.00,1022849,29,19937,-68
2025-04-18 18:08:43,7.25,7.25,7.25,100.00,1023034,29,20372,-68
2025-04-18 18:09:14,7.26,7.26,7.26,100.00,1022359,29,20274,-68
2025-04-18 18:09:44,7.24,7.24,7.24,100.00,1016666,29,19937,-69
2025-04-18 18:10:14,7.20,7.20,7.20,100.00,1016847,29,20441,-69
2025-04-18 18:10:45,7.19,7.19,7.19,100.00,1010542,29,19941,-68
2025-04-18 18:11:15,7.18,7.18,7.18,100.00,1010686,29,20411,-70
2025-04-18 18:11:45,7.18,7.18,7.18,100.00,995454,29,19938,-68
2025-04-18 18:12:16,7.16,7.16,7.16,100.00,992553,29,19946,-67
2025-04-18 18:12:46,7.14,7.14,7.14,100.00,1004468,29,19946,-71
2025-04-18 18:13:16,7.11,7.11,7.11,100.00,998707,29,19939,-68
2025-04-18 18:13:47,7.07,7.07,7.07,100.00,998832,29,19946,-68
2025-04-18 18:14:17,7.06,7.06,7.06,100.00,993046,29,19950,-68
2025-04-18 18:14:47,7.06,7.06,7.06,100.00,987004,29,19943,-68
2025-04-18 18:15:18,7.07,7.07,7.07,100.00,1007736,29,19943,-69
2025-04-18 18:15:51,7.04,7.04,7.04,100.00,1008009,29,19941,-68
2025-04-18 18:16:21,7.04,7.04,7.04,100.00,1006856,29,19938,-69
2025-04-18 18:16:55,7.04,7.04,7.04,100.00,1003863,29,19946,-68
2025-04-18 18:17:25,7.02,7.02,7.02,100.00,1004698,29,19949,-68
2025-04-18 18:17:55,7.01,7.01,7.01,100.00,1004547,29,19953,-68
2025-04-18 18:18:26,7.00,7.00,7.00,100.00,998504,29,20016,-70
2025-04-18 18:18:56,6.98,6.98,6.98,100.00,998811,29,19942,-68
2025-04-18 18:19:26,6.97,6.97,6.97,100.00,998699,29,20076,-68
2025-04-18 18:19:56,6.94,6.94,6.94,100.00,998959,29,20031,-69
2025-04-18 18:20:27,6.92,6.92,6.92,100.00,1004520,29,19946,-68
2025-04-18 18:20:57,6.90,6.90,6.90,100.00,998321,29,19939,-65
2025-04-18 18:21:28,6.90,6.90,6.90,100.00,998750,29,20488,-65
2025-04-18 18:21:58,6.88,6.88,6.88,100.00,1010504,29,19986,-68
2025-04-18 18:22:28,6.87,6.87,6.87,100.00,1005819,29,19938,-69
2025-04-18 18:22:58,6.89,6.89,6.89,100.00,1006809,29,19946,-66
2025-04-18 18:23:29,6.88,6.88,6.88,100.00,1010651,29,20371,-69
2025-04-18 18:23:59,6.84,6.84,6.84,100.00,1006984,29,19937,-71
2025-04-18 18:24:30,6.82,6.82,6.82,100.00,1016596,29,20299,-66
2025-04-18 18:25:00,6.80,6.80,6.80,100.00,1016816,29,19969,-67
2025-04-18 18:25:31,6.80,6.80,6.80,100.00,1012944,29,20347,-67
2025-04-18 18:26:02,6.80,6.80,6.80,100.00,1016456,29,19937,-64
2025-04-18 18:26:32,6.80,6.80,6.80,100.00,1014375,29,19945,-67
2025-04-18 18:27:04,6.79,6.79,6.79,100.00,1014200,29,20417,-65
2025-04-18 18:27:35,6.79,6.79,6.79,100.00,1010681,29,20344,-68
2025-04-18 18:28:05,6.79,6.79,6.79,100.00,1004395,29,20024,-65
2025-04-18 18:28:35,6.82,6.82,6.82,100.00,1009415,29,19937,-66
2025-04-18 18:29:06,6.86,6.86,6.86,100.00,1010652,29,19949,-66
2025-04-18 18:29:36,6.87,6.87,6.87,100.00,1009741,29,20454,-66
2025-04-18 18:30:06,6.85,6.85,6.85,100.00,1004573,29,20021,-66
2025-04-18 18:30:37,6.83,6.83,6.83,100.00,1010135,29,19997,-67
2025-04-18 18:31:07,6.85,6.85,6.85,100.00,1004460,29,19950,-65
2025-04-18 18:31:37,6.86,6.86,6.86,100.00,1014396,29,20002,-67
2025-04-18 18:32:08,6.88,6.88,6.88,100.00,1006325,29,19941,-66
2025-04-18 18:32:38,6.88,6.88,6.88,100.00,1004402,29,20688,-65
2025-04-18 18:33:08,6.88,6.88,6.88,100.00,1004301,29,20335,-64
2025-04-18 18:33:39,6.90,6.90,6.90,100.00,998556,29,19962,-67
2025-04-18 18:34:09,6.91,6.91,6.91,100.00,1004546,29,20004,-67
2025-04-18 18:34:39,6.91,6.91,6.91,100.00,1003299,29,19945,-65
2025-04-18 18:35:10,6.92,6.92,6.92,100.00,1015182,29,19937,-66
2025-04-18 18:35:40,6.92,6.92,6.92,100.00,1010169,29,19937,-67
2025-04-18 18:36:10,6.95,6.95,6.95,100.00,1010281,29,20399,-64
2025-04-18 18:36:41,6.96,6.96,6.96,100.00,1011388,29,19942,-67
2025-04-18 18:37:11,6.99,6.99,6.99,100.00,1011173,29,19937,-67
2025-04-18 18:37:41,7.01,7.01,7.01,100.00,1010429,29,20499,-65
2025-04-18 18:38:11,7.02,7.02,7.02,100.00,1004312,29,19938,-65
2025-04-18 18:38:42,7.02,7.02,7.02,100.00,1016523,29,19944,-66
2025-04-18 18:39:12,7.03,7.03,7.03,100.00,1010191,29,19943,-67
2025-04-18 18:39:42,7.06,7.06,7.06,100.00,1010479,29,19952,-65
2025-04-18 18:40:13,7.07,7.07,7.07,100.00,1023022,28,20076,-65
2025-04-18 18:40:43,7.09,7.09,7.09,100.00,1041299,28,19935,-65
2025-04-18 18:41:13,7.13,7.13,7.13,100.00,1041384,28,20003,-68
2025-04-18 18:41:44,7.18,7.18,7.18,100.00,1040387,28,19934,-68
2025-04-18 18:42:14,7.19,7.19,7.19,100.00,1041525,28,20733,-66
2025-04-18 18:42:44,7.21,7.21,7.21,100.00,1041604,28,19942,-66
2025-04-18 18:43:15,7.22,7.22,7.22,100.00,1041148,28,19934,-66
2025-04-18 18:43:45,7.24,7.24,7.24,100.00,1041360,28,20056,-66
2025-04-18 18:44:15,7.25,7.25,7.25,100.00,1035309,28,19947,-66
2025-04-18 18:44:46,7.26,7.26,7.26,100.00,1035184,28,19935,-67
2025-04-18 18:45:16,7.28,7.28,7.28,100.00,1034821,28,19940,-67
2025-04-18 18:45:46,7.31,7.31,7.31,100.00,1035257,28,19935,-67
2025-04-18 18:46:16,7.31,7.31,7.31,100.00,1039413,28,20022,-67
2025-04-18 18:46:47,7.32,7.32,7.32,100.00,1041004,28,20580,-63
2025-04-18 18:47:17,7.32,7.32,7.32,100.00,1034787,28,20012,-65
2025-04-18 18:47:48,7.33,7.33,7.33,100.00,1034975,28,19941,-66
2025-04-18 18:48:18,7.35,7.35,7.35,100.00,1035126,28,19947,-66
2025-04-18 18:48:48,7.35,7.35,7.35,100.00,1035347,28,19984,-67
2025-04-18 18:49:19,7.36,7.36,7.36,100.00,1035152,28,19942,-69
2025-04-18 18:49:49,7.37,7.37,7.37,100.00,1034976,28,19946,-69
2025-04-18 18:50:19,7.36,7.36,7.36,100.00,1035169,28,21034,-67
2025-04-18 18:50:50,7.38,7.38,7.38,100.00,1035191,28,20392,-66
2025-04-18 18:51:20,7.38,7.38,7.38,100.00,1047853,28,19934,-65
2025-04-18 18:51:50,7.39,7.39,7.39,100.00,1040878,28,19971,-68
2025-04-18 18:52:21,7.40,7.40,7.40,100.00,1041028,28,19967,-67
2025-04-18 18:52:51,7.43,7.43,7.43,100.00,1041054,28,19942,-63
2025-04-18 18:53:21,7.42,7.42,7.42,100.00,1041090,28,20587,-67
2025-04-18 18:53:52,7.43,7.43,7.43,100.00,1040931,28,20011,-66
2025-04-18 18:54:22,7.45,7.45,7.45,100.00,1040976,28,19941,-65
2025-04-18 18:54:52,7.45,7.45,7.45,100.00,1041004,28,20268,-67
2025-04-18 18:55:23,7.45,7.45,7.45,100.00,1034680,28,20020,-66
2025-04-18 18:55:53,7.46,7.46,7.46,100.00,1035386,28,20719,-65
2025-04-18 18:56:24,7.47,7.47,7.47,100.00,1035320,28,19935,-67
2025-04-18 18:56:54,7.46,7.46,7.46,100.00,1028078,28,20415,-66
2025-04-18 18:57:25,7.47,7.47,7.47,100.00,1029144,28,19936,-66
2025-04-18 18:57:55,7.47,7.47,7.47,100.00,1031629,28,19947,-65
2025-04-18 18:58:25,7.49,7.49,7.49,100.00,1041883,28,20684,-66
2025-04-18 18:58:56,7.50,7.50,7.50,100.00,1041714,28,20050,-65
2025-04-18 18:59:26,7.50,7.50,7.50,100.00,1041857,28,20032,-65
2025-04-18 18:59:56,7.50,7.50,7.50,100.00,1042228,28,19935,-66
2025-04-18 19:00:27,7.50,7.50,7.50,100.00,1051596,28,19943,-65
2025-04-18 19:00:57,7.53,7.53,7.53,100.00,1054839,28,20079,-66
2025-04-18 19:01:27,7.51,7.51,7.51,100.00,1054732,28,19933,-65
2025-04-18 19:01:58,7.52,7.52,7.52,100.00,1054387,28,19960,-65
2025-04-18 19:02:28,7.54,7.54,7.54,100.00,1054765,28,20078,-66
2025-04-18 19:02:58,7.52,7.52,7.52,100.00,1048179,28,20008,-66
2025-04-18 19:03:28,7.54,7.54,7.54,100.00,1048329,28,19940,-65
2025-04-18 19:03:59,7.54,7.54,7.54,100.00,1047909,28,19941,-67
2025-04-18 19:04:32,7.55,7.55,7.55,100.00,1041808,28,20647,-67
2025-04-18 19:05:03,7.54,7.54,7.54,100.00,1041863,28,20040,-67
2025-04-18 19:05:33,7.55,7.55,7.55,100.00,1041712,28,19938,-65
2025-04-18 19:06:05,7.54,7.54,7.54,100.00,1041866,28,19934,-64
2025-04-18 19:06:36,7.55,7.55,7.55,100.00,1042999,28,19941,-66
2025-04-18 19:07:06,7.56,7.56,7.56,100.00,1047253,28,19934,-67
2025-04-18 19:07:36,7.57,7.57,7.57,100.00,1041817,28,19945,-65
2025-04-18 19:08:07,7.58,7.58,7.58,100.00,1041654,28,19938,-65
2025-04-18 19:08:37,7.57,7.57,7.57,100.00,1041870,28,20022,-67
2025-04-18 19:09:08,7.58,7.58,7.58,100.00,1038364,28,20068,-67
2025-04-18 19:09:38,7.59,7.59,7.59,100.00,1041850,28,19941,-68
2025-04-18 19:10:09,7.60,7.60,7.60,100.00,1041789,28,19945,-68
2025-04-18 19:10:39,7.60,7.60,7.60,100.00,1041702,28,20012,-68
2025-04-18 19:11:09,7.59,7.59,7.59,100.00,1041577,28,19941,-68
2025-04-18 19:11:40,7.60,7.60,7.60,100.00,1035281,28,19947,-66
2025-04-18 19:12:10,7.59,7.59,7.59,100.00,1035421,28,20009,-68
2025-04-18 19:12:41,7.60,7.60,7.60,100.00,1035816,28,19939,-68
2025-04-18 19:13:12,7.59,7.59,7.59,100.00,1041806,28,19947,-67
2025-04-18 19:13:42,7.62,7.62,7.62,100.00,1041785,28,20376,-67
2025-04-18 19:14:12,7.62,7.62,7.62,100.00,1041868,28,20431,-68
2025-04-18 19:14:43,7.61,7.61,7.61,100.00,1041492,28,19946,-67
2025-04-18 19:15:13,7.61,7.61,7.61,100.00,1035447,28,19936,-67
2025-04-18 19:15:44,7.61,7.61,7.61,100.00,1032576,28,20077,-67
2025-04-18 19:16:14,7.62,7.62,7.62,100.00,1035340,28,20035,-68
2025-04-18 19:16:44,7.63,7.63,7.63,100.00,1035168,28,19978,-67
2025-04-18 19:17:15,7.62,7.62,7.62,100.00,1040973,28,19991,-66
2025-04-18 19:17:45,7.63,7.63,7.63,100.00,1041560,28,19946,-66
2025-04-18 19:18:16,7.62,7.62,7.62,100.00,1041761,28,19934,-67
2025-04-18 19:18:46,7.63,7.63,7.63,100.00,1041350,28,19939,-66
2025-04-18 19:19:16,7.62,7.62,7.62,100.00,1041501,28,19970,-67
2025-04-18 19:19:46,7.62,7.62,7.62,100.00,1041564,28,19943,-67
2025-04-18 19:20:17,7.64,7.64,7.64,100.00,1041961,28,19935,-67
2025-04-18 19:20:47,7.64,7.64,7.64,100.00,1035079,28,19947,-67
2025-04-18 19:21:18,7.63,7.63,7.63,100.00,1035256,28,19950,-66
2025-04-18 19:21:48,7.65,7.65,7.65,100.00,1035517,28,20346,-65
2025-04-18 19:22:19,7.65,7.65,7.65,100.00,1041871,28,19967,-67
2025-04-18 19:22:49,7.65,7.65,7.65,100.00,1041384,28,20376,-67
2025-04-18 19:23:19,7.65,7.65,7.65,100.00,1041716,28,19999,-66
2025-04-18 19:23:49,7.64,7.64,7.64,100.00,1041242,28,20034,-68
2025-04-18 19:24:20,7.63,7.63,7.63,100.00,1042075,28,19934,-68
2025-04-18 19:24:50,7.64,7.64,7.64,100.00,1041193,28,19946,-65
2025-04-18 19:25:21,7.65,7.65,7.65,100.00,1048059,28,19938,-67
2025-04-18 19:25:51,7.65,7.65,7.65,100.00,1035429,28,19936,-66
2025-04-18 19:26:21,7.65,7.65,7.65,100.00,1035172,28,20678,-66
2025-04-18 19:26:52,7.66,7.66,7.66,100.00,1036896,28,19940,-65
2025-04-18 19:27:22,7.65,7.65,7.65,100.00,1048037,28,19941,-68
2025-04-18 19:27:52,7.65,7.65,7.65,100.00,1048310,28,19934,-66
2025-04-18 19:28:23,7.66,7.66,7.66,100.00,1041937,28,20452,-67
2025-04-18 19:28:53,7.65,7.65,7.65,100.00,1041597,28,20001,-66
2025-04-18 19:29:23,7.65,7.65,7.65,100.00,1041799,28,19935,-65
2025-04-18 19:29:54,7.68,7.68,7.68,100.00,1045609,28,19939,-66
2025-04-18 19:30:24,7.67,7.67,7.67,100.00,1048398,28,19997,-67
2025-04-18 19:30:54,7.68,7.68,7.68,100.00,1035473,28,20972,-67
2025-04-18 19:31:25,7.65,7.65,7.65,100.00,1041510,28,19935,-69
2025-04-18 19:31:56,7.67,7.67,7.67,100.00,1041843,28,20064,-66
2025-04-18 19:32:27,7.66,7.66,7.66,100.00,1042072,28,20029,-66
2025-04-18 19:32:57,7.65,7.65,7.65,100.00,1047875,28,19986,-68
2025-04-18 19:33:27,7.67,7.67,7.67,100.00,1041120,28,19939,-65
2025-04-18 19:33:58,7.66,7.66,7.66,100.00,1035628,28,19971,-69
2025-04-18 19:34:28,7.66,7.66,7.66,100.00,1035426,28,19943,-67
2025-04-18 19:34:59,7.67,7.67,7.67,100.00,1047946,28,20397,-69
2025-04-18 19:35:29,7.66,7.66,7.66,100.00,1054500,28,19934,-68
2025-04-18 19:35:59,7.66,7.66,7.66,100.00,1054249,28,19958,-67
2025-04-18 19:36:30,7.66,7.66,7.66,100.00,1061136,27,19952,-69
2025-04-18 19:37:00,7.68,7.68,7.68,100.00,1053649,28,19952,-68
2025-04-18 19:37:30,7.69,7.69,7.69,100.00,1041596,28,19939,-68
2025-04-18 19:38:01,7.69,7.69,7.69,100.00,1041764,28,19996,-68
2025-04-18 19:38:31,7.69,7.69,7.69,100.00,1041256,28,19935,-67
2025-04-18 19:39:01,7.69,7.69,7.69,100.00,1044110,28,19935,-68
2025-04-18 19:39:32,7.71,7.71,7.71,100.00,1035193,28,19954,-66
2025-04-18 19:40:03,7.70,7.70,7.70,100.00,1037220,28,20009,-66
2025-04-18 19:40:34,7.72,7.72,7.72,100.00,1035321,28,19936,-66
2025-04-18 19:41:04,7.72,7.72,7.72,100.00,1035407,28,19993,-68
2025-04-18 19:41:34,7.73,7.73,7.73,100.00,1041568,28,19942,-69
2025-04-18 19:42:05,7.73,7.73,7.73,100.00,1040331,28,19964,-66
2025-04-18 19:42:35,7.74,7.74,7.74,100.00,1035413,28,19939,-67
2025-04-18 19:43:05,7.73,7.73,7.73,100.00,1030421,28,20456,-65
2025-04-18 19:43:36,7.73,7.73,7.73,100.00,1036442,28,19936,-67
2025-04-18 19:44:06,7.77,7.77,7.77,100.00,1035228,28,20011,-67
2025-04-18 19:44:36,7.78,7.78,7.78,100.00,1035479,28,19943,-66
2025-04-18 19:45:07,7.76,7.76,7.76,100.00,1037810,28,19939,-66
2025-04-18 19:45:37,7.77,7.77,7.77,100.00,1035359,28,19947,-65
2025-04-18 19:46:08,7.74,7.74,7.74,100.00,1041768,28,20531,-65
2025-04-18 19:46:38,7.77,7.77,7.77,100.00,1041352,28,20526,-67
2025-04-18 19:47:08,7.77,7.77,7.77,100.00,1034282,28,19935,-65
2025-04-18 19:47:42,7.76,7.76,7.76,100.00,1035037,28,19935,-63
2025-04-18 19:48:12,7.76,7.76,7.76,100.00,1035346,28,20390,-66
2025-04-18 19:48:42,7.79,7.79,7.79,100.00,1029331,28,19943,-65
2025-04-18 19:49:12,7.80,7.80,7.80,100.00,1035429,28,19939,-65
2025-04-18 19:49:43,7.80,7.80,7.80,100.00,1035323,28,19947,-65
2025-04-18 19:50:13,7.78,7.78,7.78,100.00,1035239,28,20719,-67
2025-04-18 19:50:46,7.76,7.76,7.76,100.00,1035347,28,19947,-65
2025-04-18 19:51:16,7.78,7.78,7.78,100.00,1035281,28,20061,-67
2025-04-18 19:51:47,7.78,7.78,7.78,100.00,1035152,28,19942,-68
2025-04-18 19:52:17,7.79,7.79,7.79,100.00,1035672,28,20013,-65
2025-04-18 19:52:47,7.78,7.78,7.78,100.00,1034951,28,19942,-66
2025-04-18 19:53:18,7.79,7.79,7.79,100.00,1029028,28,20020,-65
2025-04-18 19:53:48,7.77,7.77,7.77,100.00,1028865,28,20013,-66
2025-04-18 19:54:18,7.73,7.73,7.73,100.00,1031563,28,19935,-66
2025-04-18 19:54:48,7.78,7.78,7.78,100.00,1041571,28,20611,-66
2025-04-18 19:55:19,7.79,7.79,7.79,100.00,1047889,28,19938,-66
2025-04-18 19:55:49,7.64,7.64,7.64,100.00,1047564,28,19944,-64
2025-04-18 19:56:19,7.80,7.80,7.80,100.00,1047649,28,19934,-66
2025-04-18 19:56:50,7.80,7.80,7.80,100.00,1042964,28,20016,-66
2025-04-18 19:57:20,7.78,7.78,7.78,100.00,1048073,28,20015,-67
2025-04-18 19:57:50,7.76,7.76,7.76,100.00,1042664,28,19934,-66
2025-04-18 19:58:21,7.76,7.76,7.76,100.00,1039765,28,20049,-65
2025-04-18 19:58:51,7.76,7.76,7.76,100.00,1037070,28,19947,-67
2025-04-18 19:59:24,7.78,7.78,7.78,100.00,1039944,28,20045,-66
2025-04-18 19:59:57,7.78,7.78,7.78,100.00,1037293,28,20400,-65
2025-04-18 20:00:32,7.78,7.78,7.78,100.00,1051668,28,20503,-64
2025-04-18 20:01:02,7.76,7.76,7.76,100.00,1049381,28,19934,-66
2025-04-18 20:01:32,7.78,7.78,7.78,100.00,1054875,28,20532,-68
2025-04-18 20:02:02,7.77,7.77,7.77,100.00,1054521,28,20018,-67
2025-04-18 20:02:33,7.77,7.77,7.77,100.00,1050807,28,19948,-65
2025-04-18 20:03:03,7.78,7.78,7.78,100.00,1048843,28,19934,-68
2025-04-18 20:03:35,7.79,7.79,7.79,100.00,1048256,28,20711,-66
2025-04-18 20:04:05,7.78,7.78,7.78,100.00,1046319,28,19946,-67
2025-04-18 20:04:36,7.79,7.79,7.79,100.00,1041692,28,19946,-67
2025-04-18 20:05:06,7.79,7.79,7.79,100.00,1041823,28,19935,-68
2025-04-18 20:05:36,7.80,7.80,7.80,100.00,1044146,28,20747,-67
2025-04-18 20:06:07,7.80,7.80,7.80,100.00,1046147,28,19950,-66
2025-04-18 20:06:37,7.79,7.79,7.79,100.00,1048042,28,19949,-65
2025-04-18 20:07:07,7.80,7.80,7.80,100.00,1046574,28,20014,-66
2025-04-18 20:07:38,7.79,7.79,7.79,100.00,1051138,28,19946,-65
2025-04-18 20:08:08,7.78,7.78,7.78,100.00,1052333,28,19934,-65
2025-04-18 20:08:38,7.76,7.76,7.76,100.00,1035240,28,19978,-66
2025-04-18 20:09:09,7.74,7.74,7.74,100.00,1032974,28,20695,-65
2025-04-18 20:09:39,7.70,7.70,7.70,100.00,1034581,28,20084,-67
2025-04-18 20:10:09,7.72,7.72,7.72,100.00,1028908,28,19973,-65
2025-04-18 20:10:40,7.72,7.72,7.72,100.00,1044141,28,19934,-64
2025-04-18 20:11:10,7.73,7.73,7.73,100.00,1051411,28,19934,-66
2025-04-18 20:11:40,7.75,7.75,7.75,100.00,1054645,28,19934,-66
2025-04-18 20:12:10,7.74,7.74,7.74,100.00,1054796,28,19938,-66
2025-04-18 20:12:43,7.75,7.75,7.75,100.00,1053302,28,19945,-65
2025-04-18 20:13:14,7.73,7.73,7.73,100.00,1051399,28,19946,-66
2025-04-18 20:13:44,7.74,7.74,7.74,100.00,1051288,28,20486,-65
2025-04-18 20:14:14,7.72,7.72,7.72,100.00,1048193,28,20017,-66
2025-04-18 20:14:45,7.71,7.71,7.71,100.00,1048185,28,20007,-69
2025-04-18 20:15:15,7.69,7.69,7.69,100.00,1054887,28,19937,-67
2025-04-18 20:15:45,7.68,7.68,7.68,100.00,1052010,28,20009,-65
2025-04-18 20:16:16,7.69,7.69,7.69,100.00,1054776,28,20010,-65
2025-04-18 20:16:46,7.70,7.70,7.70,100.00,1054541,28,20343,-63
2025-04-18 20:17:16,7.73,7.73,7.73,100.00,1054082,28,19933,-66
2025-04-18 20:17:47,7.72,7.72,7.72,100.00,1054827,28,19937,-65
2025-04-18 20:18:17,7.72,7.72,7.72,100.00,1054941,28,19978,-68
2025-04-18 20:18:47,7.72,7.72,7.72,100.00,1041597,28,20007,-67
2025-04-18 20:19:18,7.72,7.72,7.72,100.00,1048179,28,20295,-66
2025-04-18 20:19:48,7.72,7.72,7.72,100.00,1043021,28,20279,-68
2025-04-18 20:20:18,7.70,7.70,7.70,100.00,1041986,28,20402,-65
2025-04-18 20:20:49,7.70,7.70,7.70,100.00,1036063,28,19943,-66
2025-04-18 20:21:19,7.70,7.70,7.70,100.00,1039046,28,19934,-66
2025-04-18 20:21:50,7.71,7.71,7.71,100.00,1041801,28,19967,-66
2025-04-18 20:22:22,7.70,7.70,7.70,100.00,1042212,28,20387,-66
2025-04-18 20:22:52,7.68,7.68,7.68,100.00,1023011,28,20762,-67
2025-04-18 20:23:24,7.69,7.69,7.69,100.00,1022982,28,19944,-67
2025-04-18 20:23:54,7.67,7.67,7.67,100.00,1016580,29,19937,-67
2025-04-18 20:24:25,7.66,7.66,7.66,100.00,1017491,29,20482,-65
2025-04-18 20:24:55,7.65,7.65,7.65,100.00,1023210,29,19937,-65
2025-04-18 20:25:25,7.66,7.66,7.66,100.00,1023078,28,20127,-67
2025-04-18 20:25:56,7.65,7.65,7.65,100.00,1029282,28,19940,-69
2025-04-18 20:26:26,7.64,7.64,7.64,100.00,1029103,28,20525,-68
2025-04-18 20:26:56,7.64,7.64,7.64,100.00,1028330,28,19939,-67
2025-04-18 20:27:27,7.65,7.65,7.65,100.00,1029086,28,19939,-66
2025-04-18 20:28:00,7.64,7.64,7.64,100.00,1029059,28,20013,-67
2025-04-18 20:28:30,7.64,7.64,7.64,100.00,1022742,29,19979,-66
2025-04-18 20:29:01,7.61,7.61,7.61,100.00,1023151,29,19943,-65
2025-04-18 20:29:31,7.63,7.63,7.63,100.00,1022953,29,19936,-66
2025-04-18 20:30:01,7.63,7.63,7.63,100.00,1022834,29,20692,-65
2025-04-18 20:30:32,7.64,7.64,7.64,100.00,1029169,28,19936,-67
2025-04-18 20:31:02,7.64,7.64,7.64,100.00,1029165,28,19936,-66
2025-04-18 20:31:32,7.62,7.62,7.62,100.00,1029139,28,19936,-65
2025-04-18 20:32:02,7.62,7.62,7.62,100.00,1029178,28,20312,-65
2025-04-18 20:32:33,7.63,7.63,7.63,100.00,1022027,28,19947,-67
2025-04-18 20:33:03,7.60,7.60,7.60,100.00,1022934,29,19940,-66
2025-04-18 20:33:37,7.61,7.61,7.61,100.00,1022917,29,20002,-65
2025-04-18 20:34:07,7.60,7.60,7.60,100.00,1022906,28,20352,-65
2025-04-18 20:34:40,7.61,7.61,7.61,100.00,1021955,28,19940,-66
2025-04-18 20:35:13,7.61,7.61,7.61,100.00,1016500,29,19936,-66
2025-04-18 20:35:44,7.61,7.61,7.61,100.00,1022481,29,19944,-67
2025-04-18 20:36:14,7.59,7.59,7.59,100.00,1022967,29,20374,-63
2025-04-18 20:36:44,7.58,7.58,7.58,100.00,1022706,29,19969,-66
2025-04-18 20:37:15,7.59,7.59,7.59,100.00,1026708,28,20375,-66
2025-04-18 20:37:45,7.57,7.57,7.57,100.00,1038015,28,19941,-64
2025-04-18 20:38:16,7.58,7.58,7.58,100.00,1045712,28,19945,-68
2025-04-18 20:38:46,7.57,7.57,7.57,100.00,1041705,28,20844,-66
2025-04-18 20:39:16,7.59,7.59,7.59,100.00,1043217,28,19942,-65
2025-04-18 20:39:47,7.58,7.58,7.58,100.00,1045493,28,19956,-65
2025-04-18 20:40:17,7.57,7.57,7.57,100.00,1039415,28,20372,-68
2025-04-18 20:40:47,7.59,7.59,7.59,100.00,1041814,28,19942,-68
2025-04-18 20:41:18,7.57,7.57,7.57,100.00,1032801,28,19939,-65
2025-04-18 20:41:48,7.56,7.56,7.56,100.00,1025249,28,19947,-66
2025-04-18 20:42:18,7.56,7.56,7.56,100.00,1027016,28,20305,-65
2025-04-18 20:42:49,7.57,7.57,7.57,100.00,1029226,28,20034,-67
2025-04-18 20:43:19,7.57,7.57,7.57,100.00,1026600,28,19950,-68
2025-04-18 20:43:49,7.56,7.56,7.56,100.00,1029221,28,20597,-67
2025-04-18 20:44:20,7.57,7.57,7.57,100.00,1039809,28,19934,-66
2025-04-18 20:44:50,7.57,7.57,7.57,100.00,1038511,28,20613,-67
2025-04-18 20:45:23,7.59,7.59,7.59,100.00,1033666,28,20272,-65
2025-04-18 20:45:53,7.61,7.61,7.61,100.00,1035602,28,19935,-67
2025-04-18 20:46:25,7.60,7.60,7.60,100.00,1030270,28,20460,-66
2025-04-18 20:46:55,7.62,7.62,7.62,100.00,1029061,28,19936,-63
2025-04-18 20:47:28,7.63,7.63,7.63,100.00,1040913,28,19934,-66
2025-04-18 20:47:58,7.64,7.64,7.64,100.00,1035073,28,19948,-66
2025-04-18 20:48:29,7.65,7.65,7.65,100.00,1022906,28,19939,-65
2025-04-18 20:48:59,7.65,7.65,7.65,100.00,1023125,29,19991,-66
2025-04-18 20:49:29,7.66,7.66,7.66,100.00,1023237,29,19944,-66
2025-04-18 20:50:00,7.65,7.65,7.65,100.00,1033073,28,20448,-67
2025-04-18 20:50:30,7.65,7.65,7.65,100.00,1029001,28,19944,-66
2025-04-18 20:51:01,7.64,7.64,7.64,100.00,1028290,28,19944,-65
2025-04-18 20:51:31,7.64,7.64,7.64,100.00,1040133,28,19949,-66
2025-04-18 20:52:02,7.64,7.64,7.64,100.00,1041679,28,20657,-64
2025-04-18 20:52:32,7.63,7.63,7.63,100.00,1041933,28,19943,-68
2025-04-18 20:53:02,7.63,7.63,7.63,100.00,1029003,28,20380,-65
2025-04-18 20:53:32,7.59,7.59,7.59,100.00,1029069,28,20536,-67
2025-04-18 20:54:03,7.59,7.59,7.59,100.00,1028990,28,19952,-67
2025-04-18 20:54:33,7.57,7.57,7.57,100.00,1029331,28,20046,-66
2025-04-18 20:55:03,7.56,7.56,7.56,100.00,1029263,28,20006,-67
2025-04-18 20:55:34,7.56,7.56,7.56,100.00,1029255,28,20475,-65
2025-04-18 20:56:04,7.57,7.57,7.57,100.00,1035456,28,19935,-66
2025-04-18 20:56:34,7.57,7.57,7.57,100.00,1035180,28,19935,-66
2025-04-18 20:57:04,7.56,7.56,7.56,100.00,1034592,28,19939,-66
2025-04-18 20:57:35,7.57,7.57,7.57,100.00,1035546,28,19939,-66
2025-04-18 20:58:05,7.57,7.57,7.57,100.00,1022328,29,19936,-65
2025-04-18 20:58:36,7.54,7.54,7.54,100.00,1018613,29,19944,-65
2025-04-18 20:59:06,7.54,7.54,7.54,100.00,1019529,29,20102,-66
2025-04-18 20:59:36,7.54,7.54,7.54,100.00,1021061,29,19943,-66
2025-04-18 21:00:06,7.53,7.53,7.53,100.00,1004053,29,19950,-66
2025-04-18 21:00:37,7.53,7.53,7.53,100.00,1004184,29,20871,-65
2025-04-18 21:01:07,7.52,7.52,7.52,100.00,1002814,29,19950,-64
2025-04-18 21:01:37,7.52,7.52,7.52,100.00,1004757,29,19949,-67
2025-04-18 21:02:08,7.52,7.52,7.52,100.00,1010861,29,19952,-69
2025-04-18 21:02:38,7.50,7.50,7.50,100.00,1010690,29,19948,-65
2025-04-18 21:03:08,7.50,7.50,7.50,100.00,1010597,29,20398,-63
2025-04-18 21:03:38,7.51,7.51,7.51,100.00,1010784,29,19937,-65
2025-04-18 21:04:09,7.51,7.51,7.51,100.00,1010535,29,19952,-64
2025-04-18 21:04:39,7.52,7.52,7.52,100.00,1010625,29,20012,-67
2025-04-18 21:05:09,7.51,7.51,7.51,100.00,1010633,29,20389,-64
2025-04-18 21:05:40,7.51,7.51,7.51,100.00,1010622,29,19944,-64
2025-04-18 21:06:10,7.51,7.51,7.51,100.00,1010493,29,20007,-64
2025-04-18 21:06:40,7.46,7.46,7.46,100.00,1010490,29,20411,-64
2025-04-18 21:07:11,7.49,7.49,7.49,100.00,1009771,29,20037,-65
2025-04-18 21:07:41,7.50,7.50,7.50,100.00,1010356,29,19937,-64
2025-04-18 21:08:11,7.52,7.52,7.52,100.00,1010612,29,19955,-64
2025-04-18 21:08:42,7.52,7.52,7.52,100.00,1010284,29,20001,-64
2025-04-18 21:09:12,7.53,7.53,7.53,100.00,1010055,29,20015,-66
2025-04-18 21:09:42,7.51,7.51,7.51,100.00,1010623,29,19942,-62
2025-04-18 21:10:13,7.51,7.51,7.51,100.00,1011060,29,19944,-65
2025-04-18 21:10:43,7.48,7.48,7.48,100.00,1011204,29,19937,-63
2025-04-18 21:11:13,7.47,7.47,7.47,100.00,1020701,29,20713,-65
2025-04-18 21:11:44,7.47,7.47,7.47,100.00,1022897,29,19936,-63
2025-04-18 21:12:14,7.48,7.48,7.48,100.00,1022948,29,19944,-64
2025-04-18 21:12:44,7.49,7.49,7.49,100.00,1023128,29,19936,-63
2025-04-18 21:13:15,7.49,7.49,7.49,100.00,1022877,29,19936,-66
2025-04-18 21:13:45,7.48,7.48,7.48,100.00,1023405,29,20370,-63
2025-04-18 21:14:15,7.48,7.48,7.48,100.00,1023514,29,19952,-64
2025-04-18 21:14:47,7.50,7.50,7.50,100.00,1023293,29,20468,-64
2025-04-18 21:15:17,7.49,7.49,7.49,100.00,1029499,28,19986,-63
2025-04-18 21:15:47,7.49,7.49,7.49,100.00,1029698,28,19936,-64
2025-04-18 21:16:17,7.47,7.47,7.47,100.00,1029362,28,20436,-65
2025-04-18 21:16:51,7.48,7.48,7.48,100.00,1028614,28,19948,-62
2025-04-18 21:17:21,7.48,7.48,7.48,100.00,1029545,28,19943,-64
2025-04-18 21:17:51,7.48,7.48,7.48,100.00,1023215,29,19937,-66
2025-04-18 21:18:22,7.46,7.46,7.46,100.00,1023197,28,19947,-63
2025-04-18 21:18:52,7.44,7.44,7.44,100.00,1016517,29,19937,-65
2025-04-18 21:19:22,7.42,7.42,7.42,100.00,1016609,29,19944,-64
2025-04-18 21:19:52,7.37,7.37,7.37,100.00,1017167,29,19949,-66
2025-04-18 21:20:23,7.35,7.35,7.35,100.00,1012477,29,19937,-66
2025-04-18 21:20:53,7.32,7.32,7.32,100.00,1017371,29,20430,-63
2025-04-18 21:21:23,7.28,7.28,7.28,100.00,1022004,29,19995,-63
2025-04-18 21:21:54,7.29,7.29,7.29,100.00,1023369,29,19951,-63
2025-04-18 21:22:24,7.26,7.26,7.26,100.00,1024069,28,20290,-63
2025-04-18 21:22:54,7.25,7.25,7.25,100.00,1016806,29,19996,-66
2025-04-18 21:23:25,7.21,7.21,7.21,100.00,1017007,29,19972,-66
2025-04-18 21:23:55,7.19,7.19,7.19,100.00,1017356,29,20390,-65
2025-04-18 21:24:25,7.18,7.18,7.18,100.00,1017324,29,19944,-64
2025-04-18 21:24:55,7.19,7.19,7.19,100.00,1019616,28,20024,-63
2025-04-18 21:25:26,7.15,7.15,7.15,100.00,1029757,28,19940,-64
2025-04-18 21:25:56,7.17,7.17,7.17,100.00,1029597,28,20289,-64
2025-04-18 21:26:26,7.17,7.17,7.17,100.00,1029472,28,19936,-64
2025-04-18 21:26:57,7.20,7.20,7.20,100.00,1028658,28,19935,-65
2025-04-18 21:27:27,7.16,7.16,7.16,100.00,1029588,28,19984,-64
2025-04-18 21:27:57,7.16,7.16,7.16,100.00,1028526,28,20565,-63
2025-04-18 21:28:27,7.18,7.18,7.18,100.00,1027504,28,19936,-62
2025-04-18 21:28:58,7.17,7.17,7.17,100.00,1027987,28,20017,-65
2025-04-18 21:29:29,7.19,7.19,7.19,100.00,1017021,29,20371,-64
2025-04-18 21:30:00,7.17,7.17,7.17,100.00,1023659,28,19937,-65
2025-04-18 21:30:30,7.19,7.19,7.19,100.00,1035946,28,20307,-64
2025-04-18 21:31:00,7.19,7.19,7.19,100.00,1035799,28,19936,-64
2025-04-18 21:31:31,7.15,7.15,7.15,100.00,1032956,28,19943,-65
2025-04-18 21:32:01,7.17,7.17,7.17,100.00,1035643,28,19935,-66
2025-04-18 21:32:31,7.19,7.19,7.19,100.00,1042020,28,19942,-64
2025-04-18 21:33:01,7.19,7.19,7.19,100.00,1041598,28,20023,-63
2025-04-18 21:33:32,7.15,7.15,7.15,100.00,1039819,28,20288,-65
2025-04-18 21:34:02,7.14,7.14,7.14,100.00,1029236,28,19935,-64
2025-04-18 21:34:32,7.14,7.14,7.14,100.00,1029411,28,19936,-64
2025-04-18 21:35:03,7.09,7.09,7.09,100.00,1033150,28,19936,-63
2025-04-18 21:35:33,7.06,7.06,7.06,100.00,1035691,28,19935,-64
2025-04-18 21:36:03,7.06,7.06,7.06,100.00,1035544,28,19939,-65
2025-04-18 21:36:34,7.03,7.03,7.03,100.00,1027062,28,19942,-64
2025-04-18 21:37:04,7.04,7.04,7.04,100.00,1022014,29,19941,-65
2025-04-18 21:37:34,7.07,7.07,7.07,100.00,1023168,29,19944,-65
2025-04-18 21:38:04,7.08,7.08,7.08,100.00,1016580,29,19952,-65
2025-04-18 21:38:35,7.06,7.06,7.06,100.00,1022837,29,19936,-63
2025-04-18 21:39:05,7.06,7.06,7.06,100.00,1022492,29,19940,-63
2025-04-18 21:39:35,7.06,7.06,7.06,100.00,1023037,29,19947,-66
2025-04-18 21:40:06,7.02,7.02,7.02,100.00,1028709,28,20052,-63
2025-04-18 21:40:36,6.99,6.99,6.99,100.00,1022997,28,20025,-64
2025-04-18 21:41:06,6.85,6.85,6.85,100.00,1021870,29,19943,-66
2025-04-18 21:41:36,7.05,7.05,7.05,100.00,1012091,29,20074,-64
2025-04-18 21:42:07,7.04,7.04,7.04,100.00,1016791,29,19945,-63
2025-04-18 21:42:37,7.06,7.06,7.06,100.00,1016974,29,20280,-64
2025-04-18 21:43:07,7.08,7.08,7.08,100.00,1018341,29,19944,-64
2025-04-18 21:43:38,7.09,7.09,7.09,100.00,1029029,28,19935,-64
2025-04-18 21:44:08,7.11,7.11,7.11,100.00,1033522,28,19945,-63
2025-04-18 21:44:38,7.11,7.11,7.11,100.00,1029199,28,20305,-64
2025-04-18 21:45:09,7.10,7.10,7.10,100.00,1029778,28,20766,-64
2025-04-18 21:45:39,7.12,7.12,7.12,100.00,1035497,28,19939,-66
2025-04-18 21:46:09,7.14,7.14,7.14,100.00,1035394,28,19951,-65
2025-04-18 21:46:40,7.06,7.06,7.06,100.00,1032802,28,20755,-65
2025-04-18 21:47:10,7.04,7.04,7.04,100.00,1031987,28,19950,-64
2025-04-18 21:47:40,7.04,7.04,7.04,100.00,1029249,28,19935,-63
2025-04-18 21:48:10,7.00,7.00,7.00,100.00,1029089,28,20380,-64
2025-04-18 21:48:41,7.00,7.00,7.00,100.00,1029000,28,20436,-64
2025-04-18 21:49:11,6.99,6.99,6.99,100.00,1023090,29,20013,-64
2025-04-18 21:49:41,7.02,7.02,7.02,100.00,1028148,28,19946,-64
2025-04-18 21:50:11,7.04,7.04,7.04,100.00,1023290,29,20331,-65
2025-04-18 21:50:42,7.04,7.04,7.04,100.00,1028868,28,19936,-65
2025-04-18 21:51:12,7.06,7.06,7.06,100.00,1035647,28,19935,-63
2025-04-18 21:51:42,7.09,7.09,7.09,100.00,1035382,28,20313,-65
2025-04-18 21:52:13,7.08,7.08,7.08,100.00,1027138,28,19940,-64
2025-04-18 21:52:43,7.10,7.10,7.10,100.00,1022840,29,20314,-65
2025-04-18 21:53:13,7.08,7.08,7.08,100.00,1016946,29,20003,-65
2025-04-18 21:53:44,7.08,7.08,7.08,100.00,1018336,29,20040,-66
2025-04-18 21:54:16,7.09,7.09,7.09,100.00,1022991,29,19936,-64
2025-04-18 21:54:46,7.13,7.13,7.13,100.00,1029868,28,20573,-65
2025-04-18 21:55:16,7.11,7.11,7.11,100.00,1039914,28,19985,-63
2025-04-18 21:55:46,7.13,7.13,7.13,100.00,1036642,28,19942,-63
2025-04-18 21:56:17,7.07,7.07,7.07,100.00,1035377,28,20662,-64
2025-04-18 21:56:47,7.09,7.09,7.09,100.00,1035263,28,19947,-62
2025-04-18 21:57:17,7.07,7.07,7.07,100.00,1035037,28,19939,-65
2025-04-18 21:57:48,7.07,7.07,7.07,100.00,1035284,28,19962,-62
2025-04-18 21:58:18,7.06,7.06,7.06,100.00,1029159,28,20385,-63
2025-04-18 21:58:48,7.07,7.07,7.07,100.00,1022586,29,19941,-66
2025-04-18 21:59:19,7.07,7.07,7.07,100.00,1016742,29,19937,-64
2025-04-18 21:59:49,7.08,7.08,7.08,100.00,1022721,29,20798,-65
2025-04-18 22:00:19,7.06,7.06,7.06,100.00,1022962,29,19995,-64
2025-04-18 22:00:50,7.05,7.05,7.05,100.00,1034266,28,19942,-63
2025-04-18 22:01:20,7.01,7.01,7.01,100.00,1033679,28,20808,-65
2025-04-18 22:01:50,7.00,7.00,7.00,100.00,1026881,28,20797,-65
2025-04-18 22:02:21,7.00,7.00,7.00,100.00,1031072,28,19949,-65
2025-04-18 22:02:51,6.97,6.97,6.97,100.00,1031888,28,20484,-64
2025-04-18 22:03:21,6.95,6.95,6.95,100.00,1036569,28,19935,-62
2025-04-18 22:03:52,6.93,6.93,6.93,100.00,1032092,28,20022,-64
2025-04-18 22:04:22,6.93,6.93,6.93,100.00,1028978,28,19936,-64
2025-04-18 22:04:53,6.95,6.95,6.95,100.00,1034711,28,19942,-65
2025-04-18 22:05:23,6.95,6.95,6.95,100.00,1028840,28,19998,-64
2025-04-18 22:05:53,6.94,6.94,6.94,100.00,1022985,29,20018,-64
2025-04-18 22:06:24,6.94,6.94,6.94,100.00,1026071,28,20493,-64
2025-04-18 22:06:54,6.96,6.96,6.96,100.00,1034563,28,19952,-65
2025-04-18 22:07:24,6.97,6.97,6.97,100.00,1030152,28,19935,-64
2025-04-18 22:07:55,6.99,6.99,6.99,100.00,1034241,28,20379,-64
2025-04-18 22:08:25,6.99,6.99,6.99,100.00,1030231,28,19943,-63
2025-04-18 22:08:55,6.98,6.98,6.98,100.00,1022945,28,19936,-64
2025-04-18 22:09:26,7.01,7.01,7.01,100.00,1022657,28,20690,-64
2025-04-18 22:09:56,6.99,6.99,6.99,100.00,1029050,28,19947,-65
2025-04-18 22:10:26,7.01,7.01,7.01,100.00,1029159,28,20010,-64
2025-04-18 22:10:57,6.99,6.99,6.99,100.00,1035269,28,19935,-65
2025-04-18 22:11:27,6.98,6.98,6.98,100.00,1035219,28,19935,-65
2025-04-18 22:11:57,6.97,6.97,6.97,100.00,1023577,28,19943,-64
2025-04-18 22:12:28,6.98,6.98,6.98,100.00,1022522,29,19936,-63
2025-04-18 22:12:58,6.98,6.98,6.98,100.00,1033683,28,19935,-66
2025-04-18 22:13:29,7.00,7.00,7.00,100.00,1029091,28,20485,-63
2025-04-18 22:13:59,6.99,6.99,6.99,100.00,1028999,28,19936,-64
2025-04-18 22:14:29,6.99,6.99,6.99,100.00,1028831,28,20005,-66
2025-04-18 22:15:00,6.99,6.99,6.99,100.00,1016865,29,19948,-64
2025-04-18 22:15:30,6.99,6.99,6.99,100.00,1016689,29,19949,-65
2025-04-18 22:16:00,6.98,6.98,6.98,100.00,1025834,28,19940,-65
2025-04-18 22:16:31,6.96,6.96,6.96,100.00,1041655,28,19935,-62
2025-04-18 22:17:01,6.97,6.97,6.97,100.00,1040956,28,19994,-64
2025-04-18 22:17:32,6.97,6.97,6.97,100.00,1048270,28,20471,-65
2025-04-18 22:18:02,6.95,6.95,6.95,100.00,1037151,28,19955,-65
2025-04-18 22:18:33,6.95,6.95,6.95,100.00,1035412,28,20443,-64
2025-04-18 22:19:03,6.96,6.96,6.96,100.00,1035180,28,20507,-63
2025-04-18 22:19:33,6.96,6.96,6.96,100.00,1037480,28,19939,-64
2025-04-18 22:20:03,6.96,6.96,6.96,100.00,1041615,28,19939,-64
2025-04-18 22:20:36,6.97,6.97,6.97,100.00,1041939,28,20011,-65
2025-04-18 22:21:07,6.97,6.97,6.97,100.00,1041768,28,19935,-64
2025-04-18 22:21:38,6.99,6.99,6.99,100.00,1041960,28,20423,-65
2025-04-18 22:22:08,6.96,6.96,6.96,100.00,1046185,28,19938,-64
2025-04-18 22:22:38,6.95,6.95,6.95,100.00,1041691,28,20006,-66
2025-04-18 22:23:08,6.94,6.94,6.94,100.00,1043200,28,19939,-64
2025-04-18 22:23:39,6.90,6.90,6.90,100.00,1048353,28,20761,-64
2025-04-18 22:24:09,6.88,6.88,6.88,100.00,1039552,28,19939,-64
2025-04-18 22:24:39,6.88,6.88,6.88,100.00,1035361,28,20009,-65
2025-04-18 22:25:10,6.87,6.87,6.87,100.00,1035116,28,20782,-64
2025-04-18 22:25:40,6.72,6.72,6.72,100.00,1035544,28,20082,-66
2025-04-18 22:26:10,6.85,6.85,6.85,100.00,1035328,28,19935,-64
2025-04-18 22:26:41,6.85,6.85,6.85,100.00,1035189,28,19936,-65
2025-04-18 22:27:11,6.87,6.87,6.87,100.00,1034537,28,19968,-65
2025-04-18 22:27:41,6.88,6.88,6.88,100.00,1035335,28,20330,-64
2025-04-18 22:28:11,6.86,6.86,6.86,100.00,1035109,28,20007,-65
2025-04-18 22:28:42,6.83,6.83,6.83,100.00,1035518,28,19946,-64
2025-04-18 22:29:12,6.84,6.84,6.84,100.00,1035342,28,19943,-64
2025-04-18 22:29:42,6.82,6.82,6.82,100.00,1042822,28,19939,-65
2025-04-18 22:30:13,6.80,6.80,6.80,100.00,1040163,28,20690,-64
2025-04-18 22:30:43,6.80,6.80,6.80,100.00,1035888,28,19941,-64
2025-04-18 22:31:13,6.80,6.80,6.80,100.00,1036150,28,19935,-64
2025-04-18 22:31:45,6.80,6.80,6.80,100.00,1035814,28,19943,-65
2025-04-18 22:32:15,6.82,6.82,6.82,100.00,1042347,28,20268,-63
2025-04-18 22:32:45,6.80,6.80,6.80,100.00,1042337,28,19935,-68
2025-04-18 22:33:15,6.80,6.80,6.80,100.00,1044086,28,20012,-63
2025-04-18 22:33:46,6.80,6.80,6.80,100.00,1048774,28,19987,-64
2025-04-18 22:34:16,6.82,6.82,6.82,100.00,1048732,28,19941,-64
2025-04-18 22:34:46,6.81,6.81,6.81,100.00,1048574,28,19934,-66
2025-04-18 22:35:16,6.82,6.82,6.82,100.00,1048725,28,20424,-62
2025-04-18 22:35:47,6.81,6.81,6.81,100.00,1048810,28,19945,-65
2025-04-18 22:36:17,6.80,6.80,6.80,100.00,1048697,28,19934,-64
2025-04-18 22:36:47,6.64,6.64,6.64,100.00,1048193,28,20953,-63
2025-04-18 22:37:18,6.78,6.78,6.78,100.00,1048467,28,19946,-65
2025-04-18 22:37:48,6.74,6.74,6.74,100.00,1048819,28,19945,-64
2025-04-18 22:38:18,6.71,6.71,6.71,100.00,1048548,28,20671,-64
2025-04-18 22:38:48,6.72,6.72,6.72,100.00,1048485,28,19995,-66
2025-04-18 22:39:19,6.68,6.68,6.68,100.00,1048721,28,19934,-66
2025-04-18 22:39:49,6.65,6.65,6.65,100.00,1048587,28,20010,-64
2025-04-18 22:40:20,6.65,6.65,6.65,100.00,1048608,28,20402,-62
2025-04-18 22:40:50,6.62,6.62,6.62,100.00,1048667,28,19941,-66
2025-04-18 22:41:21,6.60,6.60,6.60,100.00,1048657,28,19949,-67
2025-04-18 22:41:51,6.58,6.58,6.58,100.00,1042156,28,20489,-63
2025-04-18 22:42:22,6.57,6.57,6.57,100.00,1042197,28,19943,-64
2025-04-18 22:42:52,6.55,6.55,6.55,100.00,1035821,28,19963,-64
2025-04-18 22:43:22,6.51,6.51,6.51,100.00,1033718,28,20343,-64
2025-04-18 22:43:53,6.52,6.52,6.52,100.00,1023332,29,19955,-64
2025-04-18 22:44:23,6.51,6.51,6.51,100.00,1023312,29,19936,-64
2025-04-18 22:44:54,6.51,6.51,6.51,100.00,1023328,29,19959,-65
2025-04-18 22:45:24,6.48,6.48,6.48,100.00,1023383,29,20010,-63
2025-04-18 22:45:54,6.48,6.48,6.48,100.00,1023596,29,19960,-65
2025-04-18 22:46:25,6.47,6.47,6.47,100.00,1023281,28,19952,-66
2025-04-18 22:46:55,6.45,6.45,6.45,100.00,1022330,29,19944,-63
2025-04-18 22:47:25,6.43,6.43,6.43,100.00,1023336,29,20424,-63
2025-04-18 22:47:56,6.43,6.43,6.43,100.00,1022893,29,19995,-66
2025-04-18 22:48:26,6.42,6.42,6.42,100.00,1023124,29,20017,-64
2025-04-18 22:48:57,6.41,6.41,6.41,100.00,1023301,29,19944,-63
2025-04-18 22:49:27,6.39,6.39,6.39,100.00,1027255,28,19948,-64
2025-04-18 22:49:57,6.38,6.38,6.38,100.00,1036073,28,20057,-63
2025-04-18 22:50:28,6.37,6.37,6.37,100.00,1029149,28,19940,-63
2025-04-18 22:50:58,6.37,6.37,6.37,100.00,1033109,28,19981,-64
2025-04-18 22:51:29,6.36,6.36,6.36,100.00,1035787,28,20281,-64
2025-04-18 22:51:59,6.35,6.35,6.35,100.00,1035580,28,20400,-65
2025-04-18 22:52:29,6.32,6.32,6.32,100.00,1041948,28,19966,-64
2025-04-18 22:53:00,6.31,6.31,6.31,100.00,1042140,28,20024,-64
2025-04-18 22:53:30,6.31,6.31,6.31,100.00,1041881,28,19943,-66
2025-04-18 22:54:00,6.29,6.29,6.29,100.00,1035869,28,19971,-63
2025-04-18 22:54:31,6.28,6.28,6.28,100.00,1035925,28,19935,-64
2025-04-18 22:55:01,6.26,6.26,6.26,100.00,1035944,28,19936,-62
2025-04-18 22:55:31,6.25,6.25,6.25,100.00,1040977,28,19979,-63
2025-04-18 22:56:02,6.24,6.24,6.24,100.00,1042170,28,19942,-63
2025-04-18 22:56:32,6.22,6.22,6.22,100.00,1042157,28,19935,-63
2025-04-18 22:57:02,6.20,6.20,6.20,100.00,1039180,28,19947,-65
2025-04-18 22:57:33,6.19,6.19,6.19,100.00,1048735,28,19938,-65
2025-04-18 22:58:03,6.14,6.14,6.14,100.00,1048658,28,20383,-64
2025-04-18 22:58:34,6.12,6.12,6.12,100.00,1048448,28,19970,-65
2025-04-18 22:59:04,6.11,6.11,6.11,100.00,1055249,27,19945,-63
2025-04-18 22:59:34,6.08,6.08,6.08,100.00,1061731,27,20798,-64
2025-04-18 23:00:05,6.07,6.07,6.07,100.00,1055209,28,19941,-65
2025-04-18 23:00:36,6.04,6.04,6.04,100.00,1061655,27,20029,-65
2025-04-18 23:01:06,6.01,6.01,6.01,100.00,1061850,27,20830,-62
2025-04-18 23:01:36,5.99,5.99,5.99,100.00,1061822,27,19933,-64
2025-04-18 23:02:07,5.96,5.96,5.96,100.00,1061586,27,19933,-63
2025-04-18 23:02:37,5.94,5.94,5.94,100.00,1055263,28,20043,-65
2025-04-18 23:03:07,5.93,5.93,5.93,100.00,1055095,28,20021,-63
2025-04-18 23:03:38,5.89,5.89,5.89,100.00,1055148,28,19934,-64
2025-04-18 23:04:08,5.85,5.85,5.85,100.00,1055071,28,19941,-64
2025-04-18 23:04:38,5.82,5.82,5.82,100.00,1061969,27,20360,-64
2025-04-18 23:05:08,5.79,5.79,5.79,100.00,1061695,27,20807,-65
2025-04-18 23:05:39,5.75,5.75,5.75,100.00,1061529,27,19941,-64
2025-04-18 23:06:09,5.72,5.72,5.72,100.00,1055092,28,19953,-64
2025-04-18 23:06:39,5.69,5.69,5.69,100.00,1055210,28,20528,-64
2025-04-18 23:07:10,5.65,5.65,5.65,100.00,1054118,28,19941,-64
2025-04-18 23:07:40,5.50,5.50,5.50,100.00,1055031,27,19953,-63
2025-04-18 23:08:11,5.60,5.60,5.60,100.00,1061828,27,19939,-65
2025-04-18 23:08:41,5.58,5.58,5.58,100.00,1061735,27,19933,-63
2025-04-18 23:09:11,5.54,5.54,5.54,100.00,1055207,28,20031,-65
2025-04-18 23:09:42,5.52,5.52,5.52,100.00,1054735,27,19933,-62
2025-04-18 23:10:12,5.49,5.49,5.49,100.00,1042287,28,20027,-65
2025-04-18 23:10:42,5.47,5.47,5.47,100.00,1041863,28,19941,-66
2025-04-18 23:11:13,5.43,5.43,5.43,100.00,1052514,28,20015,-64
2025-04-18 23:11:43,5.42,5.42,5.42,100.00,1055061,28,19940,-62
2025-04-18 23:12:13,5.39,5.39,5.39,100.00,1061740,27,19934,-64
2025-04-18 23:12:44,5.37,5.37,5.37,100.00,1061553,27,19941,-65
2025-04-18 23:13:14,5.34,5.34,5.34,100.00,1048578,28,20516,-64
2025-04-18 23:13:44,5.32,5.32,5.32,100.00,1041757,28,20687,-64
2025-04-18 23:14:15,5.31,5.31,5.31,100.00,1048678,28,20395,-64
2025-04-18 23:14:45,5.29,5.29,5.29,100.00,1062387,27,19994,-64
2025-04-18 23:15:15,5.28,5.28,5.28,100.00,1075295,27,19936,-64
2025-04-18 23:15:45,5.25,5.25,5.25,100.00,1063293,27,19937,-64
2025-04-18 23:16:16,5.22,5.22,5.22,100.00,1072285,27,19932,-64
2025-04-18 23:16:46,5.20,5.20,5.20,100.00,1081974,27,19935,-65
2025-04-18 23:17:16,5.19,5.19,5.19,100.00,1067868,27,19932,-63
2025-04-18 23:17:47,5.15,5.15,5.15,100.00,1076323,27,19932,-66
2025-04-18 23:18:17,5.12,5.12,5.12,100.00,1075475,27,19940,-64
2025-04-18 23:18:47,5.10,5.10,5.10,100.00,1075444,27,20003,-64
2025-04-18 23:19:17,5.08,5.08,5.08,100.00,1089254,27,19967,-63
2025-04-18 23:19:48,5.07,5.07,5.07,100.00,1089087,27,19939,-64
2025-04-18 23:20:18,5.05,5.05,5.05,100.00,1096552,27,20021,-64
2025-04-18 23:20:48,5.03,5.03,5.03,100.00,1081932,27,19943,-64
2025-04-18 23:21:19,5.00,5.00,5.00,100.00,1081864,27,19932,-63
2025-04-18 23:21:49,4.98,4.98,4.98,100.00,1081997,27,19939,-63
2025-04-18 23:22:19,4.96,4.96,4.96,100.00,1082088,27,19943,-65
2025-04-18 23:22:49,4.95,4.95,4.95,100.00,1081771,27,20444,-64
2025-04-18 23:23:20,4.92,4.92,4.92,100.00,1082047,27,19991,-64
2025-04-18 23:23:50,4.92,4.92,4.92,100.00,1082200,27,19947,-66
2025-04-18 23:24:20,4.89,4.89,4.89,100.00,1081956,27,19931,-63
2025-04-18 23:24:51,4.88,4.88,4.88,100.00,1081926,27,20883,-64
2025-04-18 23:25:21,4.86,4.86,4.86,100.00,1082035,27,20494,-63
2025-04-18 23:25:52,4.83,4.83,4.83,100.00,1081982,27,19936,-64
2025-04-18 23:26:22,4.82,4.82,4.82,100.00,1081718,27,19979,-64
2025-04-18 23:26:52,4.81,4.81,4.81,100.00,1081217,27,19938,-61
2025-04-18 23:27:22,4.78,4.78,4.78,100.00,1082072,27,20004,-65
2025-04-18 23:27:53,4.77,4.77,4.77,100.00,1068198,27,19932,-64
2025-04-18 23:28:23,4.76,4.76,4.76,100.00,1068213,27,19936,-65
2025-04-18 23:28:53,4.73,4.73,4.73,100.00,1068488,27,19933,-64
2025-04-18 23:29:24,4.72,4.72,4.72,100.00,1061681,27,19934,-63
2025-04-18 23:29:54,4.71,4.71,4.71,100.00,1061659,27,19946,-64
2025-04-18 23:30:24,4.68,4.68,4.68,100.00,1061631,27,19941,-63
2025-04-18 23:30:54,4.68,4.68,4.68,100.00,1061727,27,20289,-64
2025-04-18 23:31:25,4.66,4.66,4.66,100.00,1060129,27,20005,-64
2025-04-18 23:31:55,4.66,4.66,4.66,100.00,1055094,28,19940,-62
2025-04-18 23:32:26,4.64,4.64,4.64,100.00,1055064,28,19937,-63
2025-04-18 23:32:56,4.63,4.63,4.63,100.00,1048504,28,19942,-63
2025-04-18 23:33:26,4.62,4.62,4.62,100.00,1067380,27,19944,-66
2025-04-18 23:33:57,4.61,4.61,4.61,100.00,1068312,27,19944,-62
2025-04-18 23:34:27,4.60,4.60,4.60,100.00,1068496,27,19937,-65
2025-04-18 23:34:57,4.58,4.58,4.58,100.00,1068214,27,19933,-63
2025-04-18 23:35:27,4.58,4.58,4.58,100.00,1068375,27,19933,-63
2025-04-18 23:35:58,4.56,4.56,4.56,100.00,1068422,27,20404,-62
2025-04-18 23:36:28,4.54,4.54,4.54,100.00,1068229,27,19937,-66
2025-04-18 23:36:58,4.52,4.52,4.52,100.00,1047461,28,19938,-64
2025-04-18 23:37:29,4.49,4.49,4.49,100.00,1048604,27,19934,-62
2025-04-18 23:37:59,4.50,4.50,4.50,100.00,1048763,28,19946,-65
2025-04-18 23:38:29,4.47,4.47,4.47,100.00,1046948,28,19934,-64
2025-04-18 23:38:59,4.45,4.45,4.45,100.00,1048574,28,19953,-63
2025-04-18 23:39:30,4.43,4.43,4.43,100.00,1048553,28,19946,-64
2025-04-18 23:40:00,4.42,4.42,4.42,100.00,1054979,28,20392,-63
2025-04-18 23:40:30,4.40,4.40,4.40,100.00,1055215,28,19945,-63
2025-04-18 23:41:01,4.39,4.39,4.39,100.00,1054912,28,19934,-62
2025-04-18 23:41:31,4.38,4.38,4.38,100.00,1055010,28,19953,-62
2025-04-18 23:42:01,4.37,4.37,4.37,100.00,1047764,28,20497,-63
2025-04-18 23:42:31,4.37,4.37,4.37,100.00,1048336,28,19938,-65
2025-04-18 23:43:02,4.34,4.34,4.34,100.00,1048460,28,19938,-64
2025-04-18 23:43:32,4.33,4.33,4.33,100.00,1048427,28,19950,-64
2025-04-18 23:44:02,4.32,4.32,4.32,100.00,1042044,28,19935,-63
2025-04-18 23:44:33,4.30,4.30,4.30,100.00,1048586,28,19954,-66
2025-04-18 23:45:03,4.30,4.30,4.30,100.00,1048209,28,19934,-65
2025-04-18 23:45:34,4.27,4.27,4.27,100.00,1048532,28,19934,-65
2025-04-18 23:46:04,4.25,4.25,4.25,100.00,1055124,28,20751,-64
2025-04-18 23:46:35,4.25,4.25,4.25,100.00,1048436,27,19934,-64
2025-04-18 23:47:05,4.26,4.26,4.26,100.00,1047007,28,19941,-63
2025-04-18 23:47:35,4.24,4.24,4.24,100.00,1048427,28,19993,-64
2025-04-18 23:48:06,4.25,4.25,4.25,100.00,1048452,28,19934,-64
2025-04-18 23:48:36,4.26,4.26,4.26,100.00,1048397,28,19940,-64
2025-04-18 23:49:06,4.25,4.25,4.25,100.00,1048518,28,20000,-65
2025-04-18 23:49:37,4.24,4.24,4.24,100.00,1055056,27,19942,-65
2025-04-18 23:50:07,4.25,4.25,4.25,100.00,1048356,28,19941,-64
2025-04-18 23:50:38,4.25,4.25,4.25,100.00,1048773,28,19934,-67
2025-04-18 23:51:08,4.27,4.27,4.27,100.00,1048463,28,19938,-64
2025-04-18 23:51:39,4.24,4.24,4.24,100.00,1042373,28,19942,-67
2025-04-18 23:52:09,4.23,4.23,4.23,100.00,1054586,28,19941,-67
2025-04-18 23:52:39,4.22,4.22,4.22,100.00,1056979,27,20374,-66
2025-04-18 23:53:10,4.23,4.23,4.23,100.00,1068071,27,19932,-64
2025-04-18 23:53:40,4.22,4.22,4.22,100.00,1061515,27,19939,-66
2025-04-18 23:54:10,4.20,4.20,4.20,100.00,1061523,27,20325,-67
2025-04-18 23:54:41,4.18,4.18,4.18,100.00,1061594,27,19996,-64
2025-04-18 23:55:11,4.17,4.17,4.17,100.00,1054875,28,19941,-66
2025-04-18 23:55:41,4.16,4.16,4.16,100.00,1054938,28,19934,-62
2025-04-18 23:56:12,4.15,4.15,4.15,100.00,1055026,28,19945,-66
2025-04-18 23:56:42,4.15,4.15,4.15,100.00,1054997,27,19938,-65
2025-04-18 23:57:12,4.13,4.13,4.13,100.00,1060600,27,20277,-65
2025-04-18 23:57:42,4.13,4.13,4.13,100.00,1068113,27,19932,-65
2025-04-18 23:58:13,4.12,4.12,4.12,100.00,1068403,27,19936,-63
2025-04-18 23:58:43,4.11,4.11,4.11,100.00,1068148,27,20421,-65
2025-04-18 23:59:14,4.09,4.09,4.09,100.00,1061379,27,19933,-64
2025-04-18 23:59:44,4.08,4.08,4.08,100.00,1063716,27,19933,-63