2025-04-17 00:00:08,11.20,11.20,11.20,99.90,1121421,26,19946,-80
2025-04-17 00:00:39,11.20,11.20,11.20,99.90,1119403,26,20538,-85
2025-04-17 00:01:09,11.20,11.20,11.20,99.90,1119147,26,19943,-79
2025-04-17 00:01:40,11.20,11.20,11.20,99.90,1113492,26,19971,-79
2025-04-17 00:02:10,11.20,11.20,11.20,99.90,1108637,26,19936,-79
2025-04-17 00:02:41,11.20,11.20,11.20,99.90,1109285,26,20228,-77
2025-04-17 00:03:11,11.30,11.30,11.30,99.90,1121070,26,19932,-82
2025-04-17 00:03:42,11.30,11.30,11.30,99.90,1115997,26,19997,-78
2025-04-17 00:04:12,11.30,11.30,11.30,99.90,1118146,26,19935,-79
2025-04-17 00:04:43,11.30,11.30,11.30,99.90,1116712,26,19987,-80
2025-04-17 00:05:13,11.40,11.40,11.40,99.90,1120996,26,19976,-78
2025-04-17 00:05:44,11.30,11.30,11.30,99.90,1118985,26,19975,-85
2025-04-17 00:06:14,11.40,11.40,11.40,99.90,1121523,26,19974,-82
2025-04-17 00:06:45,11.40,11.40,11.40,99.90,1118811,26,19932,-81
2025-04-17 00:07:15,11.40,11.40,11.40,99.90,1118959,26,19932,-79
2025-04-17 00:07:46,11.40,11.40,11.40,99.90,1116979,26,19995,-81
2025-04-17 00:08:16,11.40,11.40,11.40,99.90,1119505,26,19940,-85
2025-04-17 00:08:47,11.40,11.40,11.40,99.90,1117130,26,19929,-81
2025-04-17 00:09:18,11.40,11.40,11.40,99.90,1106782,26,19958,-80
2025-04-17 00:09:49,11.40,11.40,11.40,99.90,1096510,26,20018,-81
2025-04-17 00:10:19,11.40,11.40,11.40,99.90,1100489,26,19937,-81
2025-04-17 00:10:50,11.40,11.40,11.40,99.90,1099504,26,19930,-87
2025-04-17 00:11:21,11.40,11.40,11.40,99.90,1111513,26,19940,-80
2025-04-17 00:11:51,11.30,11.30,11.30,99.90,1120580,26,20417,-81
2025-04-17 00:12:22,11.20,11.20,11.20,99.90,1116715,26,21234,-79
2025-04-17 00:12:52,11.20,11.20,11.20,99.90,1118349,26,20001,-81
2025-04-17 00:13:23,11.20,11.20,11.20,99.90,1118635,26,19939,-82
2025-04-17 00:13:53,11.20,11.20,11.20,99.90,1111884,26,20276,-82
2025-04-17 00:14:24,11.30,11.30,11.30,99.90,1121131,26,20456,-79
2025-04-17 00:14:54,11.20,11.20,11.20,99.90,1121408,26,19960,-80
2025-04-17 00:15:25,11.10,11.10,11.10,99.90,1118367,26,20487,-77
2025-04-17 00:15:56,11.10,11.10,11.10,99.90,1126264,26,20448,-82
2025-04-17 00:16:26,11.10,11.10,11.10,99.90,1122314,26,20427,-79
2025-04-17 00:16:57,11.10,11.10,11.10,99.90,1121720,26,19997,-79
2025-04-17 00:17:27,11.20,11.20,11.20,99.90,1120748,26,19929,-82
2025-04-17 00:17:58,11.10,11.10,11.10,99.90,1121504,26,19928,-80
2025-04-17 00:18:28,11.20,11.20,11.20,99.90,1118278,26,20203,-84
2025-04-17 00:18:59,11.10,11.10,11.10,99.90,1119287,26,19996,-81
2025-04-17 00:19:30,11.10,11.10,11.10,99.90,1121445,26,20362,-80
2025-04-17 00:20:00,11.10,11.10,11.10,99.90,1117793,26,20337,-80
2025-04-17 00:20:31,11.20,11.20,11.20,99.90,1113939,26,20308,-80
2025-04-17 00:21:01,11.20,11.20,11.20,99.90,1101486,26,19970,-88
2025-04-17 00:21:32,11.20,11.20,11.20,99.90,1104613,26,19929,-84
2025-04-17 00:22:02,11.20,11.20,11.20,99.90,1110945,26,20310,-89
2025-04-17 00:22:33,11.20,11.20,11.20,99.90,1127553,26,19940,-80
2025-04-17 00:23:04,11.20,11.20,11.20,99.90,1127661,26,19969,-89
2025-04-17 00:23:34,11.20,11.20,11.20,99.90,1121207,26,19937,-84
2025-04-17 00:24:05,11.10,11.10,11.10,99.90,1121680,26,19933,-80
2025-04-17 00:24:36,11.10,11.10,11.10,99.90,1111448,26,20317,-81
2025-04-17 00:25:07,11.20,11.20,11.20,99.90,1121189,26,19974,-79
2025-04-17 00:25:38,11.20,11.20,11.20,99.90,1118285,26,20351,-81
2025-04-17 00:26:08,11.20,11.20,11.20,99.90,1121323,26,19936,-82
2025-04-17 00:26:39,11.10,11.10,11.10,99.90,1119158,26,19936,-86
2025-04-17 00:27:09,11.10,11.10,11.10,99.90,1120325,26,19961,-81
2025-04-17 00:27:40,11.10,11.10,11.10,99.90,1111430,26,19957,-79
2025-04-17 00:28:10,11.10,11.10,11.10,99.90,1116820,26,20372,-82
2025-04-17 00:28:41,11.10,11.10,11.10,99.90,1121597,26,19928,-83
2025-04-17 00:29:11,11.10,11.10,11.10,99.90,1112824,26,19940,-83
2025-04-17 00:29:42,11.10,11.10,11.10,99.90,1113004,26,19939,-78
2025-04-17 00:30:13,11.20,11.20,11.20,99.90,1120782,26,19936,-81
2025-04-17 00:30:43,11.10,11.10,11.10,99.90,1118383,26,19966,-84
2025-04-17 00:31:14,11.20,11.20,11.20,99.90,1124971,26,19964,-81
2025-04-17 00:31:44,11.20,11.20,11.20,99.90,1125666,26,19928,-86
2025-04-17 00:32:15,11.10,11.10,11.10,99.90,1118842,26,20349,-81
2025-04-17 00:32:46,11.10,11.10,11.10,99.90,1118692,26,19929,-81
2025-04-17 00:33:16,11.10,11.10,11.10,99.90,1116301,26,19960,-79
2025-04-17 00:33:47,11.20,11.20,11.20,99.90,1118622,26,20358,-80
2025-04-17 00:34:18,11.10,11.10,11.10,99.90,1106704,26,20313,-85
2025-04-17 00:34:48,11.10,11.10,11.10,99.90,1104373,26,19999,-82
2025-04-17 00:35:19,11.10,11.10,11.10,99.90,1106683,26,20392,-79
2025-04-17 00:35:49,11.10,11.10,11.10,99.90,1104328,26,19969,-79
2025-04-17 00:36:20,11.10,11.10,11.10,99.90,1115209,26,19932,-79
2025-04-17 00:36:50,11.10,11.10,11.10,99.90,1117164,26,19929,-82
2025-04-17 00:37:21,11.10,11.10,11.10,99.90,1118121,26,19932,-85
2025-04-17 00:37:52,11.20,11.20,11.20,99.90,1115282,26,19928,-81
2025-04-17 00:38:22,11.20,11.20,11.20,99.90,1119694,26,20235,-82
2025-04-17 00:38:54,11.20,11.20,11.20,99.90,1117772,26,19943,-82
2025-04-17 00:39:24,11.20,11.20,11.20,99.90,1113305,26,20059,-81
2025-04-17 00:39:55,11.20,11.20,11.20,99.90,1118255,26,19971,-83
2025-04-17 00:40:26,11.20,11.20,11.20,99.90,1122088,26,19940,-80
2025-04-17 00:40:56,11.20,11.20,11.20,99.90,1118208,26,19943,-80
2025-04-17 00:41:27,11.20,11.20,11.20,99.90,1125947,26,19934,-83
2025-04-17 00:41:57,11.20,11.20,11.20,99.90,1128490,26,19928,-80
2025-04-17 00:42:28,11.20,11.20,11.20,99.90,1121274,26,19928,-85
2025-04-17 00:42:58,11.20,11.20,11.20,99.90,1121832,26,19935,-79
2025-04-17 00:43:29,11.10,11.10,11.10,99.90,1120232,26,19985,-83
2025-04-17 00:43:59,11.10,11.10,11.10,99.90,1120492,26,19934,-82
2025-04-17 00:44:30,11.10,11.10,11.10,99.90,1120480,26,20003,-83
2025-04-17 00:45:01,11.10,11.10,11.10,99.90,1125432,26,20964,-82
2025-04-17 00:45:31,11.10,11.10,11.10,99.90,1126552,26,19936,-84
2025-04-17 00:46:02,11.10,11.10,11.10,99.90,1115600,26,19941,-81
2025-04-17 00:46:32,11.10,11.10,11.10,99.90,1121172,26,19936,-81
2025-04-17 00:47:03,11.10,11.10,11.10,99.90,1113962,26,20001,-80
2025-04-17 00:47:34,11.10,11.10,11.10,99.90,1119650,26,19928,-79
2025-04-17 00:48:04,11.10,11.10,11.10,99.90,1116447,26,19932,-85
2025-04-17 00:48:35,11.10,11.10,11.10,99.90,1118020,26,19940,-80
2025-04-17 00:49:06,11.10,11.10,11.10,99.90,1111204,26,20341,-80
2025-04-17 00:49:36,11.00,11.00,11.00,99.90,1121369,26,20255,-80
2025-04-17 00:50:07,11.00,11.00,11.00,99.90,1118317,26,20551,-78
2025-04-17 00:50:37,11.00,11.00,11.00,99.90,1118450,26,19929,-82
2025-04-17 00:51:08,11.00,11.00,11.00,99.90,1121640,26,19929,-81
2025-04-17 00:51:39,11.00,11.00,11.00,99.90,1118360,26,19929,-83
2025-04-17 00:52:10,11.00,11.00,11.00,99.90,1105814,26,20288,-81
2025-04-17 00:52:40,11.00,11.00,11.00,99.90,1120635,26,19933,-81
2025-04-17 00:53:11,11.00,11.00,11.00,99.90,1114830,26,20401,-80
2025-04-17 00:53:42,10.90,10.90,10.90,99.90,1120740,26,19933,-85
2025-04-17 00:54:13,10.90,10.90,10.90,99.90,1117494,26,19936,-85
2025-04-17 00:54:43,10.90,10.90,10.90,99.90,1111081,26,19979,-81
2025-04-17 00:55:14,10.90,10.90,10.90,99.90,1113114,26,19933,-83
2025-04-17 00:55:44,10.90,10.90,10.90,99.90,1110578,26,20007,-82
2025-04-17 00:56:15,10.90,10.90,10.90,99.90,1120564,26,20234,-79
2025-04-17 00:56:45,10.90,10.90,10.90,99.90,1124249,26,20364,-84
2025-04-17 00:57:16,10.90,10.90,10.90,99.90,1112783,26,19944,-84
2025-04-17 00:57:46,10.80,10.80,10.80,99.90,1113220,26,19935,-82
2025-04-17 00:58:17,10.90,10.90,10.90,99.90,1115901,26,19929,-82
2025-04-17 00:58:47,10.90,10.90,10.90,99.90,1117827,26,20036,-82
2025-04-17 00:59:18,10.90,10.90,10.90,99.90,1121369,26,19984,-81
2025-04-17 00:59:48,10.90,10.90,10.90,99.90,1120943,26,19968,-81
2025-04-17 01:00:19,10.90,10.90,10.90,99.90,1118899,26,20038,-91
2025-04-17 01:00:49,10.90,10.90,10.90,99.90,1121076,26,19928,-81
2025-04-17 01:01:20,11.00,11.00,11.00,99.90,1117315,26,19936,-88
2025-04-17 01:01:51,10.90,10.90,10.90,99.90,1117880,26,19936,-81
2025-04-17 01:02:21,11.00,11.00,11.00,99.90,1113601,26,19928,-82
2025-04-17 01:02:52,11.00,11.00,11.00,99.90,1113558,26,19929,-80
2025-04-17 01:03:22,11.00,11.00,11.00,99.90,1117527,26,19952,-81
2025-04-17 01:03:53,11.00,11.00,11.00,99.90,1119535,26,20653,-89
2025-04-17 01:04:23,11.00,11.00,11.00,99.90,1122381,26,19949,-80
2025-04-17 01:04:54,11.00,11.00,11.00,99.90,1121059,26,19936,-80
2025-04-17 01:05:24,11.00,11.00,11.00,99.90,1109939,26,19929,-80
2025-04-17 01:05:55,11.00,11.00,11.00,99.90,1113556,26,19936,-81
2025-04-17 01:06:25,11.00,11.00,11.00,99.90,1110661,26,19929,-80
2025-04-17 01:06:56,11.00,11.00,11.00,99.90,1106201,26,19961,-85
2025-04-17 01:07:26,11.00,11.00,11.00,99.90,1110645,26,20352,-80
2025-04-17 01:07:57,11.00,11.00,11.00,99.90,1113309,26,19935,-82
2025-04-17 01:08:28,11.00,11.00,11.00,99.90,1120444,26,19928,-82
2025-04-17 01:08:58,11.00,11.00,11.00,99.90,1117059,26,20723,-81
2025-04-17 01:09:29,11.00,11.00,11.00,99.90,1118821,26,20312,-86
2025-04-17 01:10:00,11.00,11.00,11.00,99.90,1117002,26,19929,-78
2025-04-17 01:10:30,11.00,11.00,11.00,99.90,1115546,26,20006,-81
2025-04-17 01:11:01,11.10,11.10,11.10,99.90,1119702,26,19941,-81
2025-04-17 01:11:31,11.10,11.10,11.10,99.90,1117518,26,19935,-81
2025-04-17 01:12:02,11.00,11.00,11.00,99.90,1121721,26,19935,-88
2025-04-17 01:12:32,11.10,11.10,11.10,99.90,1119649,26,19929,-82
2025-04-17 01:13:03,11.10,11.10,11.10,99.90,1121264,26,19945,-82
2025-04-17 01:13:33,11.10,11.10,11.10,99.90,1116018,26,19982,-83
2025-04-17 01:14:04,11.10,11.10,11.10,99.90,1115361,26,19940,-82
2025-04-17 01:14:34,11.10,11.10,11.10,99.90,1121275,26,19928,-87
2025-04-17 01:15:05,11.10,11.10,11.10,99.90,1118782,26,19935,-83
2025-04-17 01:15:36,11.10,11.10,11.10,99.90,1117919,26,19929,-82
2025-04-17 01:16:06,11.00,11.00,11.00,99.90,1112109,26,19934,-80
2025-04-17 01:16:37,11.00,11.00,11.00,99.90,1119186,26,19936,-80
2025-04-17 01:17:07,11.00,11.00,11.00,99.90,1116946,26,19929,-81
2025-04-17 01:17:39,11.00,11.00,11.00,99.90,1118356,26,19937,-79
2025-04-17 01:18:10,11.00,11.00,11.00,99.90,1118939,26,19933,-80
2025-04-17 01:19:10,10.90,10.90,10.90,99.90,1119095,26,19932,-78
2025-04-17 01:19:59,10.90,10.90,10.90,99.90,1116966,26,20911,-79
2025-04-17 01:20:29,10.90,10.90,10.90,99.90,1126904,26,19955,-79
2025-04-17 01:21:00,10.90,10.90,10.90,99.90,1125728,26,19984,-80
2025-04-17 01:21:31,10.90,10.90,10.90,99.90,1124868,26,19928,-80
2025-04-17 01:22:01,10.90,10.90,10.90,99.90,1126680,26,19964,-80
2025-04-17 01:24:18,10.90,10.90,10.90,99.90,1126788,26,21070,-79
2025-04-17 01:24:48,10.90,10.90,10.90,99.90,1119935,26,19936,-79
2025-04-17 01:25:19,11.00,11.00,11.00,99.90,1112096,26,19930,-79
2025-04-17 01:25:50,11.00,11.00,11.00,99.90,1117924,26,20292,-85
2025-04-17 01:26:22,11.00,11.00,11.00,99.90,1111696,26,20012,-78
2025-04-17 01:26:52,11.00,11.00,11.00,99.90,1111696,26,20244,-79
2025-04-17 01:27:23,11.00,11.00,11.00,99.90,1117847,26,19933,-79
2025-04-17 01:29:30,11.00,11.00,11.00,99.90,1127089,26,19934,-79
2025-04-17 01:30:01,10.90,10.90,10.90,99.90,1119216,26,20064,-79
2025-04-17 01:30:37,10.90,10.90,10.90,99.90,1119401,26,19959,-79
2025-04-17 01:31:08,11.00,11.00,11.00,99.90,1122506,26,19928,-79
2025-04-17 01:31:41,11.00,11.00,11.00,99.90,1125527,26,19937,-81
2025-04-17 01:32:17,11.00,11.00,11.00,99.90,1125954,26,19978,-78
2025-04-17 01:32:48,11.00,11.00,11.00,99.90,1117795,26,19929,-79
2025-04-17 01:33:18,11.00,11.00,11.00,99.90,1118608,26,19970,-78
2025-04-17 01:35:16,11.00,11.00,11.00,99.90,1116812,26,20007,-78
2025-04-17 01:35:47,11.00,11.00,11.00,99.90,1125254,26,19929,-78
2025-04-17 01:36:17,11.00,11.00,11.00,99.90,1126325,26,20023,-78
2025-04-17 01:37:13,11.00,11.00,11.00,99.90,1126658,26,19970,-78
2025-04-17 01:37:44,11.00,11.00,11.00,99.90,1122991,26,20241,-77
2025-04-17 01:38:14,11.00,11.00,11.00,99.90,1126186,26,19935,-77
2025-04-17 01:38:51,10.90,10.90,10.90,99.90,1126231,26,19933,-78
2025-04-17 01:39:21,10.90,10.90,10.90,99.90,1118484,26,19933,-81
2025-04-17 01:41:19,10.90,10.90,10.90,99.90,1124904,26,19931,-78
2025-04-17 01:41:50,10.90,10.90,10.90,99.90,1126921,26,19929,-79
2025-04-17 01:42:20,10.90,10.90,10.90,99.90,1118321,26,19940,-80
2025-04-17 01:42:51,10.90,10.90,10.90,99.90,1118377,26,19929,-79
2025-04-17 01:43:21,11.00,11.00,11.00,99.90,1117888,26,19929,-79
2025-04-17 01:43:52,11.00,11.00,11.00,99.90,1119209,26,19974,-79
2025-04-17 01:44:22,11.00,11.00,11.00,99.90,1126248,26,19952,-78
2025-04-17 01:44:53,11.00,11.00,11.00,99.90,1126304,26,19947,-78
2025-04-17 01:45:42,11.10,11.10,11.10,99.90,1125383,26,19928,-78
2025-04-17 01:46:12,11.10,11.10,11.10,99.90,1117701,26,20354,-78
2025-04-17 01:47:13,11.00,11.00,11.00,99.90,1119043,26,19929,-77
2025-04-17 01:47:44,11.10,11.10,11.10,99.90,1104502,26,20004,-79
2025-04-17 01:48:14,11.10,11.10,11.10,99.90,1111332,26,20369,-79
2025-04-17 01:49:34,11.00,11.00,11.00,99.90,1117571,26,19937,-79
2025-04-17 01:50:04,11.00,11.00,11.00,99.90,1123829,26,19932,-79
2025-04-17 01:50:35,11.00,11.00,11.00,99.90,1126517,26,19952,-78
2025-04-17 01:51:06,10.90,10.90,10.90,99.90,1126102,26,19929,-79
2025-04-17 01:52:20,11.00,11.00,11.00,99.90,1126460,26,19928,-79
2025-04-17 01:52:51,11.00,11.00,11.00,99.90,1111837,26,19929,-78
2025-04-17 01:55:39,11.10,11.10,11.10,99.90,1111214,26,20368,-81
2025-04-17 01:56:10,11.10,11.10,11.10,99.90,1111662,26,19930,-80
2025-04-17 01:56:40,11.10,11.10,11.10,99.90,1112022,26,19936,-78
2025-04-17 01:58:37,11.00,11.00,11.00,99.90,1118517,26,19997,-78
2025-04-17 01:59:08,11.00,11.00,11.00,99.90,1118395,26,20376,-79
2025-04-17 01:59:39,11.00,11.00,11.00,99.90,1111816,26,20300,-78
2025-04-17 02:00:09,11.00,11.00,11.00,99.90,1103314,26,20065,-77
2025-04-17 02:00:40,11.00,11.00,11.00,99.90,1103262,26,19974,-83
2025-04-17 02:01:11,11.00,11.00,11.00,99.90,1104321,26,20036,-78
2025-04-17 02:01:41,11.00,11.00,11.00,99.90,1111983,26,19999,-78
2025-04-17 02:02:41,11.00,11.00,11.00,99.90,1118743,26,19937,-79
2025-04-17 02:03:11,11.00,11.00,11.00,99.90,1118145,26,19936,-78
2025-04-17 02:05:09,10.90,10.90,10.90,99.90,1110435,26,20404,-79
2025-04-17 02:05:59,11.00,11.00,11.00,99.90,1118148,26,19929,-78
2025-04-17 02:06:49,11.00,11.00,11.00,99.90,1111620,26,19934,-79
2025-04-17 02:07:20,10.90,10.90,10.90,99.90,1111354,26,20370,-79
2025-04-17 02:07:51,10.90,10.90,10.90,99.90,1111272,26,19929,-79
2025-04-17 02:08:25,10.90,10.90,10.90,99.90,1116267,26,19941,-79
2025-04-17 02:11:02,10.90,10.90,10.90,99.90,1119485,26,19936,-79
2025-04-17 02:11:32,10.90,10.90,10.90,99.90,1109473,26,20308,-78
2025-04-17 02:12:31,10.90,10.90,10.90,99.90,1111407,26,19929,-78
2025-04-17 02:15:11,10.80,10.80,10.80,99.90,1111132,26,20006,-80
2025-04-17 02:17:27,10.90,10.90,10.90,99.90,1113722,26,19933,-78
2025-04-17 02:23:40,10.90,10.90,10.90,99.90,1120213,26,20425,-80
2025-04-17 02:24:11,10.80,10.80,10.80,99.90,1108557,26,19953,-81
2025-04-17 02:24:41,10.80,10.80,10.80,99.90,1111727,26,20404,-79
2025-04-17 02:25:12,10.80,10.80,10.80,99.90,1113906,26,19929,-80
2025-04-17 02:25:42,10.80,10.80,10.80,99.90,1111948,26,19940,-82
2025-04-17 02:26:13,10.80,10.80,10.80,99.90,1115266,26,20244,-79
2025-04-17 02:26:44,10.80,10.80,10.80,99.90,1114529,26,20314,-78
2025-04-17 02:27:14,10.80,10.80,10.80,99.90,1106786,26,20006,-77
2025-04-17 02:27:45,10.80,10.80,10.80,99.90,1099735,26,20554,-77
2025-04-17 02:28:15,10.80,10.80,10.80,99.90,1103102,26,19986,-85
2025-04-17 02:28:46,10.80,10.80,10.80,99.90,1107635,26,20563,-81
2025-04-17 02:29:16,10.80,10.80,10.80,99.90,1107249,26,20380,-80
2025-04-17 02:29:47,10.80,10.80,10.80,99.90,1112319,26,20387,-79
2025-04-17 02:30:17,10.80,10.80,10.80,99.90,1114740,26,20670,-81
2025-04-17 02:30:48,10.80,10.80,10.80,99.90,1112521,26,19929,-85
2025-04-17 02:31:19,10.80,10.80,10.80,99.90,1115257,26,20003,-80
2025-04-17 02:31:49,10.80,10.80,10.80,99.90,1108399,26,19942,-81
2025-04-17 02:32:20,10.70,10.70,10.70,99.90,1110145,26,19972,-78
2025-04-17 02:32:50,10.80,10.80,10.80,99.90,1114271,26,20321,-81
2025-04-17 02:33:21,10.70,10.70,10.70,99.90,1106988,26,19941,-86
2025-04-17 02:33:51,10.70,10.70,10.70,99.90,1094407,26,19962,-82
2025-04-17 02:34:22,10.70,10.70,10.70,99.90,1099766,26,20397,-80
2025-04-17 02:34:52,10.70,10.70,10.70,99.90,1099648,26,19930,-81
2025-04-17 02:35:23,10.70,10.70,10.70,99.90,1103946,26,19934,-80
2025-04-17 02:35:53,10.70,10.70,10.70,99.90,1106487,26,19937,-83
2025-04-17 02:36:24,10.80,10.80,10.80,99.90,1106825,26,19992,-81
2025-04-17 02:36:55,10.70,10.70,10.70,99.90,1104024,26,19936,-81
2025-04-17 02:37:25,10.80,10.80,10.80,99.90,1090416,26,19946,-81
2025-04-17 02:37:56,10.80,10.80,10.80,99.90,1106495,26,20463,-80
2025-04-17 02:38:29,10.80,10.80,10.80,99.90,1103908,26,19996,-89
2025-04-17 02:39:00,10.80,10.80,10.80,99.90,1098253,26,20426,-82
2025-04-17 02:39:30,10.80,10.80,10.80,99.90,1104143,26,19930,-87
2025-04-17 02:40:01,10.80,10.80,10.80,99.90,1104492,26,19931,-79
2025-04-17 02:40:31,10.80,10.80,10.80,99.90,1105847,26,20373,-78
2025-04-17 02:41:02,10.80,10.80,10.80,99.90,1101351,26,19976,-81
2025-04-17 02:41:32,10.80,10.80,10.80,99.90,1106966,26,20416,-80
2025-04-17 02:42:03,10.70,10.70,10.70,99.90,1107156,26,20219,-87
2025-04-17 02:42:34,10.70,10.70,10.70,99.90,1107790,26,20491,-81
2025-04-17 02:43:04,10.80,10.80,10.80,99.90,1104525,26,20586,-80
2025-04-17 02:43:35,10.80,10.80,10.80,99.90,1111369,26,20279,-79
2025-04-17 02:44:05,10.80,10.80,10.80,99.90,1111553,26,20389,-81
2025-04-17 02:44:36,10.80,10.80,10.80,99.90,1114751,26,19936,-87
2025-04-17 02:45:07,10.80,10.80,10.80,99.90,1115178,26,19928,-81
2025-04-17 02:45:37,10.80,10.80,10.80,99.90,1109293,26,19940,-80
2025-04-17 02:46:08,10.80,10.80,10.80,99.90,1109633,26,19936,-79
2025-04-17 02:46:38,10.80,10.80,10.80,99.90,1114731,26,19940,-80
2025-04-17 02:47:09,10.80,10.80,10.80,99.90,1103930,26,19940,-84
2025-04-17 02:47:39,10.80,10.80,10.80,99.90,1100265,26,19966,-80
2025-04-17 02:48:10,10.80,10.80,10.80,99.90,1094574,26,19958,-82
2025-04-17 02:48:41,10.80,10.80,10.80,99.90,1087831,26,19987,-78
2025-04-17 02:49:11,10.80,10.80,10.80,99.90,1097261,26,19941,-79
2025-04-17 02:49:42,10.80,10.80,10.80,99.90,1096773,26,19937,-85
2025-04-17 02:50:12,10.80,10.80,10.80,99.90,1100287,26,20328,-81
2025-04-17 02:50:43,10.80,10.80,10.80,99.90,1103610,26,19962,-82
2025-04-17 02:51:13,10.80,10.80,10.80,99.90,1102707,26,19930,-81
2025-04-17 02:51:44,10.80,10.80,10.80,99.90,1111238,26,20443,-83
2025-04-17 02:52:14,10.80,10.80,10.80,99.90,1111931,26,20551,-85
2025-04-17 02:52:45,10.80,10.80,10.80,99.90,1118917,26,19957,-78
2025-04-17 02:53:15,10.70,10.70,10.70,99.90,1118473,26,19935,-80
2025-04-17 02:53:46,10.70,10.70,10.70,99.90,1114085,26,19933,-80
2025-04-17 02:54:16,10.70,10.70,10.70,99.90,1104643,26,19965,-79
2025-04-17 02:54:47,10.70,10.70,10.70,99.90,1107946,26,19930,-79
2025-04-17 02:55:18,10.60,10.60,10.60,99.90,1118233,26,19933,-85
2025-04-17 02:55:48,10.60,10.60,10.60,99.90,1115756,26,19928,-79
2025-04-17 02:56:19,10.70,10.70,10.70,99.90,1117758,26,19949,-80
2025-04-17 02:56:49,10.70,10.70,10.70,99.90,1117975,26,20176,-78
2025-04-17 02:57:20,10.70,10.70,10.70,99.90,1118954,26,19932,-81
2025-04-17 02:57:50,10.80,10.80,10.80,99.90,1121878,26,19969,-83
2025-04-17 02:58:21,10.80,10.80,10.80,99.90,1111706,26,19972,-80
2025-04-17 02:58:51,10.70,10.70,10.70,99.90,1111219,26,19937,-78
2025-04-17 02:59:22,10.70,10.70,10.70,99.90,1121506,26,19932,-81
2025-04-17 02:59:52,10.70,10.70,10.70,99.90,1122080,26,23220,-84
2025-04-17 03:00:23,10.70,10.70,10.70,99.90,1118849,26,19960,-87
2025-04-17 03:00:53,10.80,10.80,10.80,99.90,1121886,26,19940,-78
2025-04-17 03:01:24,10.70,10.70,10.70,99.90,1113595,26,19949,-80
2025-04-17 03:01:55,10.70,10.70,10.70,99.90,1119827,26,20364,-82
2025-04-17 03:02:25,10.70,10.70,10.70,99.90,1125138,26,20335,-79
2025-04-17 03:02:56,10.80,10.80,10.80,99.90,1129984,26,19936,-87
2025-04-17 03:03:26,10.70,10.70,10.70,99.90,1118863,26,19928,-80
2025-04-17 03:03:57,10.70,10.70,10.70,99.90,1121491,26,20371,-81
2025-04-17 03:04:27,10.70,10.70,10.70,99.90,1121541,26,19935,-79
2025-04-17 03:04:58,10.70,10.70,10.70,99.90,1118820,26,19983,-81
2025-04-17 03:05:29,10.70,10.70,10.70,99.90,1126979,26,19935,-86
2025-04-17 03:05:59,10.70,10.70,10.70,99.90,1130198,26,20243,-81
2025-04-17 03:06:30,10.70,10.70,10.70,99.90,1118394,26,19936,-79
2025-04-17 03:07:00,10.70,10.70,10.70,99.90,1121436,26,19936,-81
2025-04-17 03:07:31,10.70,10.70,10.70,99.90,1121365,26,20263,-79
2025-04-17 03:08:02,10.70,10.70,10.70,99.90,1122264,26,19979,-85
2025-04-17 03:08:32,10.60,10.60,10.60,99.90,1129729,26,19935,-80
2025-04-17 03:09:03,10.70,10.70,10.70,99.90,1126769,26,19928,-80
2025-04-17 03:09:33,10.70,10.70,10.70,99.90,1126876,26,19928,-83
2025-04-17 03:10:04,10.70,10.70,10.70,99.90,1128860,26,19935,-81
2025-04-17 03:10:34,10.70,10.70,10.70,99.90,1129986,26,19936,-82
2025-04-17 03:11:06,10.70,10.70,10.70,99.90,1126967,26,19928,-79
2025-04-17 03:11:37,10.70,10.70,10.70,99.90,1122295,26,19929,-80
2025-04-17 03:12:09,10.70,10.70,10.70,99.90,1125739,26,19928,-84
2025-04-17 03:12:39,10.70,10.70,10.70,99.90,1129154,26,19928,-80
2025-04-17 03:13:10,10.70,10.70,10.70,99.90,1128732,26,19928,-80
2025-04-17 03:13:40,10.70,10.70,10.70,99.90,1122128,26,19936,-83
2025-04-17 03:14:11,10.70,10.70,10.70,99.90,1115028,26,20407,-80
2025-04-17 03:14:41,10.70,10.70,10.70,99.90,1119956,26,19968,-82
2025-04-17 03:15:12,10.70,10.70,10.70,99.90,1114016,26,19969,-80
2025-04-17 03:15:43,10.70,10.70,10.70,99.90,1121822,26,19935,-82
2025-04-17 03:16:13,10.70,10.70,10.70,99.90,1127193,26,19928,-84
2025-04-17 03:16:44,10.70,10.70,10.70,99.90,1121450,26,19935,-80
2025-04-17 03:17:14,10.70,10.70,10.70,99.90,1121842,26,20349,-80
2025-04-17 03:17:45,10.70,10.70,10.70,99.90,1121457,26,19928,-79
2025-04-17 03:18:15,10.70,10.70,10.70,99.90,1121419,26,20227,-82
2025-04-17 03:18:46,10.70,10.70,10.70,99.90,1119189,26,19936,-79
2025-04-17 03:19:16,10.70,10.70,10.70,99.90,1129143,26,19928,-81
2025-04-17 03:19:47,10.70,10.70,10.70,99.90,1129178,26,20412,-81
2025-04-17 03:20:18,10.70,10.70,10.70,99.90,1128846,26,20355,-81
2025-04-17 03:20:48,10.70,10.70,10.70,99.90,1121724,26,19936,-86
2025-04-17 03:21:19,10.70,10.70,10.70,99.90,1121555,26,20246,-82
2025-04-17 03:21:49,10.70,10.70,10.70,99.90,1121721,26,20003,-79
2025-04-17 03:22:20,10.70,10.70,10.70,99.90,1116009,26,20408,-78
2025-04-17 03:22:51,10.70,10.70,10.70,99.90,1118120,26,19998,-81
2025-04-17 03:23:21,10.70,10.70,10.70,99.90,1121548,26,19928,-82
2025-04-17 03:23:52,10.70,10.70,10.70,99.90,1121888,26,19937,-80
2025-04-17 03:24:22,10.60,10.60,10.60,99.90,1126528,26,20595,-84
2025-04-17 03:24:53,10.60,10.60,10.60,99.90,1129487,26,20320,-81
2025-04-17 03:25:24,10.70,10.70,10.70,99.90,1123525,26,19940,-90
2025-04-17 03:25:54,10.70,10.70,10.70,99.90,1117788,26,20286,-81
2025-04-17 03:26:25,10.70,10.70,10.70,99.90,1121984,26,19929,-85
2025-04-17 03:26:56,10.70,10.70,10.70,99.90,1121583,26,20396,-81
2025-04-17 03:27:26,10.70,10.70,10.70,99.90,1118842,26,20262,-78
2025-04-17 03:27:57,10.70,10.70,10.70,99.90,1125221,26,20686,-80
2025-04-17 03:28:29,10.70,10.70,10.70,99.90,1128731,26,19947,-79
2025-04-17 03:28:59,10.70,10.70,10.70,99.90,1126486,26,19939,-82
2025-04-17 03:29:30,10.60,10.60,10.60,99.90,1124536,26,20379,-84
2025-04-17 03:30:01,10.70,10.70,10.70,99.90,1118564,26,19928,-81
2025-04-17 03:30:31,10.70,10.70,10.70,99.90,1118549,26,19971,-82
2025-04-17 03:31:02,10.70,10.70,10.70,99.90,1114212,26,19940,-80
2025-04-17 03:31:32,10.70,10.70,10.70,99.90,1106500,26,20036,-81
2025-04-17 03:32:03,10.70,10.70,10.70,99.90,1114699,26,19982,-85
2025-04-17 03:32:34,10.70,10.70,10.70,99.90,1118870,26,19928,-78
2025-04-17 03:33:04,10.70,10.70,10.70,99.90,1121376,26,19965,-78
2025-04-17 03:33:35,10.70,10.70,10.70,99.90,1118655,26,19933,-80
2025-04-17 03:34:06,10.70,10.70,10.70,99.90,1118337,26,20006,-80
2025-04-17 03:34:36,10.70,10.70,10.70,99.90,1122003,26,19982,-84
2025-04-17 03:35:07,10.70,10.70,10.70,99.90,1128150,26,19928,-79
2025-04-17 03:35:38,10.70,10.70,10.70,99.90,1118585,26,19956,-79
2025-04-17 03:36:08,10.80,10.80,10.80,99.90,1121313,26,19936,-82
2025-04-17 03:36:40,10.80,10.80,10.80,99.90,1114174,26,19936,-83
2025-04-17 03:37:11,10.80,10.80,10.80,99.90,1121505,26,19928,-88
2025-04-17 03:37:42,10.80,10.80,10.80,99.90,1114645,26,20356,-81
2025-04-17 03:38:12,10.80,10.80,10.80,99.90,1114509,26,19929,-80
2025-04-17 03:38:43,10.70,10.70,10.70,99.90,1111241,26,19941,-84
2025-04-17 03:39:13,10.70,10.70,10.70,99.90,1120689,26,19936,-81
2025-04-17 03:39:44,10.70,10.70,10.70,99.90,1119510,26,19940,-83
2025-04-17 03:40:14,10.80,10.80,10.80,99.90,1128780,26,20035,-82
2025-04-17 03:40:45,10.80,10.80,10.80,99.90,1129259,26,19995,-80
2025-04-17 03:41:16,10.80,10.80,10.80,99.90,1129204,26,19938,-83
2025-04-17 03:41:46,10.80,10.80,10.80,99.90,1129420,26,20030,-82
2025-04-17 03:42:17,10.80,10.80,10.80,99.90,1127065,26,19963,-85
2025-04-17 03:42:47,10.70,10.70,10.70,99.90,1122046,26,20257,-81
2025-04-17 03:43:18,10.70,10.70,10.70,99.90,1113687,26,19961,-80
2025-04-17 03:43:48,10.70,10.70,10.70,99.90,1113277,26,19983,-79
2025-04-17 03:44:19,10.70,10.70,10.70,99.90,1107662,26,20265,-80
2025-04-17 03:44:50,10.80,10.80,10.80,99.90,1121794,26,20379,-80
2025-04-17 03:45:20,10.80,10.80,10.80,99.90,1128462,26,20112,-80
2025-04-17 03:45:51,10.80,10.80,10.80,99.90,1129443,26,19934,-81
2025-04-17 03:46:21,10.70,10.70,10.70,99.90,1129609,26,19946,-79
2025-04-17 03:46:52,10.70,10.70,10.70,99.90,1129058,26,19928,-79
2025-04-17 03:47:22,10.60,10.60,10.60,99.90,1118919,26,19944,-82
2025-04-17 03:47:53,10.60,10.60,10.60,99.90,1121849,26,19956,-79
2025-04-17 03:48:24,10.70,10.70,10.70,99.90,1118587,26,20355,-77
2025-04-17 03:48:54,10.60,10.60,10.60,99.90,1118806,26,20477,-78
2025-04-17 03:49:25,10.60,10.60,10.60,99.90,1128993,26,20006,-80
2025-04-17 03:49:55,10.60,10.60,10.60,99.90,1129626,26,19972,-84
2025-04-17 03:50:26,10.60,10.60,10.60,99.90,1129600,26,19996,-80
2025-04-17 03:50:57,10.60,10.60,10.60,99.90,1129284,26,19967,-79
2025-04-17 03:51:27,10.60,10.60,10.60,99.90,1126474,26,20357,-81
2025-04-17 03:51:58,10.60,10.60,10.60,99.90,1124300,26,20405,-81
2025-04-17 03:52:28,10.70,10.70,10.70,99.90,1117281,26,19936,-87
2025-04-17 03:52:59,10.70,10.70,10.70,99.90,1118951,26,20006,-79
2025-04-17 03:53:29,10.70,10.70,10.70,99.90,1117111,26,20001,-79
2025-04-17 03:54:00,10.60,10.60,10.60,99.90,1118576,26,19929,-78
2025-04-17 03:54:30,10.70,10.70,10.70,99.90,1126680,26,20286,-79
2025-04-17 03:55:01,10.70,10.70,10.70,99.90,1129363,26,20379,-86
2025-04-17 03:55:32,10.70,10.70,10.70,99.90,1122496,26,19948,-86
2025-04-17 03:56:03,10.80,10.80,10.80,99.90,1126634,26,20003,-81
2025-04-17 03:56:33,10.70,10.70,10.70,99.90,1121276,26,19928,-81
2025-04-17 03:57:04,10.70,10.70,10.70,99.90,1113449,26,19929,-80
2025-04-17 03:57:35,10.80,10.80,10.80,99.90,1111496,26,19936,-81
2025-04-17 03:58:05,10.80,10.80,10.80,99.90,1107092,26,19945,-83
2025-04-17 03:58:36,10.80,10.80,10.80,99.90,1107732,26,19937,-80
2025-04-17 03:59:06,10.80,10.80,10.80,99.90,1111132,26,20518,-79
2025-04-17 03:59:37,10.80,10.80,10.80,99.90,1119257,26,20255,-78
2025-04-17 04:00:08,10.70,10.70,10.70,99.90,1120682,26,20422,-78
2025-04-17 04:00:38,10.70,10.70,10.70,99.90,1125872,26,19928,-83
2025-04-17 04:01:09,10.70,10.70,10.70,99.90,1126738,26,20352,-77
2025-04-17 04:01:39,10.70,10.70,10.70,99.90,1129061,26,19935,-80
2025-04-17 04:02:10,10.70,10.70,10.70,99.90,1126337,26,19968,-78
2025-04-17 04:02:41,10.70,10.70,10.70,99.90,1118435,26,19940,-78
2025-04-17 04:03:11,10.70,10.70,10.70,99.90,1121078,26,20083,-82
2025-04-17 04:03:42,10.80,10.80,10.80,99.90,1111501,26,19929,-80
2025-04-17 04:04:13,10.70,10.70,10.70,99.90,1114164,26,19935,-77
2025-04-17 04:04:43,10.70,10.70,10.70,99.90,1121107,26,19993,-80
2025-04-17 04:05:14,10.70,10.70,10.70,99.90,1121340,26,20350,-79
2025-04-17 04:05:44,10.70,10.70,10.70,99.90,1126029,26,20331,-81
2025-04-17 04:06:16,10.70,10.70,10.70,99.90,1129338,26,19936,-84
2025-04-17 04:06:46,10.70,10.70,10.70,99.90,1126298,26,20302,-80
2025-04-17 04:07:17,10.70,10.70,10.70,99.90,1113998,26,19937,-81
2025-04-17 04:07:47,10.70,10.70,10.70,99.90,1121060,26,19935,-80
2025-04-17 04:08:18,10.70,10.70,10.70,99.90,1118518,26,20226,-81
2025-04-17 04:08:48,10.80,10.80,10.80,99.90,1111454,26,19941,-84
2025-04-17 04:09:19,10.70,10.70,10.70,99.90,1113262,26,20350,-87
2025-04-17 04:09:50,10.80,10.80,10.80,99.90,1121247,26,20570,-79
2025-04-17 04:10:20,10.70,10.70,10.70,99.90,1121687,26,19936,-80
2025-04-17 04:10:51,10.70,10.70,10.70,99.90,1130500,26,19928,-88
2025-04-17 04:11:22,10.80,10.80,10.80,99.90,1118287,26,19929,-88
2025-04-17 04:11:52,10.70,10.70,10.70,99.90,1121785,26,19956,-80
2025-04-17 04:12:23,10.70,10.70,10.70,99.90,1118280,26,20384,-79
2025-04-17 04:12:53,10.70,10.70,10.70,99.90,1121547,26,20593,-79
2025-04-17 04:13:24,10.70,10.70,10.70,99.90,1118236,26,19950,-80
2025-04-17 04:13:54,10.70,10.70,10.70,99.90,1120973,26,20001,-84
2025-04-17 04:14:26,10.70,10.70,10.70,99.90,1114865,26,20058,-78
2025-04-17 04:14:57,10.60,10.60,10.60,99.90,1114533,26,19933,-78
2025-04-17 04:15:28,10.60,10.60,10.60,99.90,1118511,26,19932,-77
2025-04-17 04:15:59,10.60,10.60,10.60,99.90,1120920,26,20394,-76
2025-04-17 04:16:29,10.60,10.60,10.60,99.90,1121796,26,20087,-80
2025-04-17 04:17:00,10.50,10.50,10.50,99.90,1121434,26,19956,-85
2025-04-17 04:17:31,10.50,10.50,10.50,99.90,1121536,26,19933,-79
2025-04-17 04:18:01,10.50,10.50,10.50,99.90,1118229,26,19936,-81
2025-04-17 04:18:32,10.60,10.60,10.60,99.90,1118692,26,19939,-78
2025-04-17 04:19:02,10.60,10.60,10.60,99.90,1118515,26,19991,-79
2025-04-17 04:19:33,10.60,10.60,10.60,99.90,1118641,26,19936,-83
2025-04-17 04:20:03,10.60,10.60,10.60,99.90,1107143,26,20317,-79
2025-04-17 04:20:34,10.70,10.70,10.70,99.90,1114338,26,19934,-79
2025-04-17 04:21:05,10.70,10.70,10.70,99.90,1121403,26,19932,-77
2025-04-17 04:21:35,10.70,10.70,10.70,99.90,1122131,26,19933,-79
2025-04-17 04:22:06,10.60,10.60,10.60,99.90,1122589,26,19932,-84
2025-04-17 04:22:37,10.60,10.60,10.60,99.90,1125421,26,19935,-82
2025-04-17 04:23:07,10.60,10.60,10.60,99.90,1121721,26,19932,-78
2025-04-17 04:23:38,10.60,10.60,10.60,99.90,1126160,26,20105,-80
2025-04-17 04:24:08,10.60,10.60,10.60,99.90,1128881,26,19952,-84
2025-04-17 04:24:39,10.60,10.60,10.60,99.90,1126952,26,19959,-84
2025-04-17 04:25:09,10.60,10.60,10.60,99.90,1129375,26,20289,-80
2025-04-17 04:25:40,10.70,10.70,10.70,99.90,1126994,26,21182,-80
2025-04-17 04:26:11,10.70,10.70,10.70,99.90,1129104,26,20000,-78
2025-04-17 04:26:41,10.70,10.70,10.70,99.90,1118820,26,19928,-79
2025-04-17 04:27:12,10.70,10.70,10.70,99.90,1127362,26,20273,-85
2025-04-17 04:27:42,10.70,10.70,10.70,99.90,1126955,26,20392,-79
2025-04-17 04:28:13,10.60,10.60,10.60,99.90,1121094,26,19962,-80
2025-04-17 04:28:43,10.60,10.60,10.60,99.90,1112471,26,20031,-80
2025-04-17 04:29:14,10.70,10.70,10.70,99.90,1119883,26,19928,-79
2025-04-17 04:29:45,10.50,10.50,10.50,99.90,1118362,26,19987,-82
2025-04-17 04:30:15,10.50,10.50,10.50,99.90,1129396,26,20005,-86
2025-04-17 04:30:46,10.50,10.50,10.50,99.90,1126406,26,19936,-79
2025-04-17 04:31:16,10.50,10.50,10.50,99.90,1122552,26,20528,-77
2025-04-17 04:31:47,10.50,10.50,10.50,99.90,1118961,26,19928,-81
2025-04-17 04:32:17,10.50,10.50,10.50,99.90,1118263,26,20034,-82
2025-04-17 04:32:48,10.60,10.60,10.60,99.90,1121638,26,20395,-86
2025-04-17 04:33:18,10.60,10.60,10.60,99.90,1118794,26,20482,-80
2025-04-17 04:33:49,10.60,10.60,10.60,99.90,1125682,26,19928,-82
2025-04-17 04:34:19,10.60,10.60,10.60,99.90,1129304,26,19927,-80
2025-04-17 04:34:50,10.50,10.50,10.50,99.90,1128823,26,19928,-83
2025-04-17 04:35:21,10.50,10.50,10.50,99.90,1128635,26,19928,-87
2025-04-17 04:35:51,10.50,10.50,10.50,99.90,1127001,26,19976,-78
2025-04-17 04:36:22,10.50,10.50,10.50,99.90,1125915,26,20071,-78
2025-04-17 04:36:53,10.40,10.40,10.40,99.90,1122584,26,20264,-80
2025-04-17 04:37:23,10.40,10.40,10.40,99.90,1128561,26,19932,-79
2025-04-17 04:37:54,10.40,10.40,10.40,99.90,1129035,26,19939,-82
2025-04-17 04:38:24,10.40,10.40,10.40,99.90,1118880,26,19936,-80
2025-04-17 04:38:55,10.50,10.50,10.50,99.90,1118519,26,19971,-78
2025-04-17 04:39:26,10.40,10.40,10.40,99.90,1121143,26,20029,-79
2025-04-17 04:39:56,10.40,10.40,10.40,99.90,1114135,26,19933,-80
2025-04-17 04:40:27,10.50,10.50,10.50,99.90,1129019,26,19968,-77
2025-04-17 04:40:57,10.50,10.50,10.50,99.90,1127223,26,20267,-83
2025-04-17 04:41:28,10.50,10.50,10.50,99.90,1127393,26,19987,-80
2025-04-17 04:41:59,10.50,10.50,10.50,99.90,1127333,26,19942,-79
2025-04-17 04:42:29,10.50,10.50,10.50,99.90,1125787,26,19928,-78
2025-04-17 04:43:01,10.50,10.50,10.50,99.90,1125730,26,19936,-81
2025-04-17 04:43:32,10.60,10.60,10.60,99.90,1129561,26,20312,-84
2025-04-17 04:44:02,10.50,10.50,10.50,99.90,1126917,26,19996,-81
2025-04-17 04:44:33,10.60,10.60,10.60,99.90,1129253,26,20034,-79
2025-04-17 04:45:04,10.50,10.50,10.50,99.90,1118408,26,19935,-80
2025-04-17 04:45:34,10.50,10.50,10.50,99.90,1112967,26,20284,-80
2025-04-17 04:46:05,10.60,10.60,10.60,99.90,1120351,26,20456,-85
2025-04-17 04:46:35,10.60,10.60,10.60,99.90,1121739,26,20386,-79
2025-04-17 04:47:06,10.50,10.50,10.50,99.90,1125709,26,19928,-78
2025-04-17 04:47:37,10.50,10.50,10.50,99.90,1129200,26,19952,-79
2025-04-17 04:48:07,10.50,10.50,10.50,99.90,1128958,26,20231,-80
2025-04-17 04:48:38,10.50,10.50,10.50,99.90,1125634,26,20764,-79
2025-04-17 04:49:08,10.50,10.50,10.50,99.90,1126655,26,20005,-79
2025-04-17 04:49:39,10.50,10.50,10.50,99.90,1125184,26,19999,-78
2025-04-17 04:50:10,10.50,10.50,10.50,99.90,1123997,26,19928,-78
2025-04-17 04:50:40,10.50,10.50,10.50,99.90,1109561,26,19935,-79
2025-04-17 04:51:11,10.40,10.40,10.40,99.90,1105801,26,19930,-81
2025-04-17 04:51:41,10.40,10.40,10.40,99.90,1100029,26,19930,-82
2025-04-17 04:52:12,10.40,10.40,10.40,99.90,1101292,26,19930,-80
2025-04-17 04:52:43,10.40,10.40,10.40,99.90,1110626,26,19929,-80
2025-04-17 04:53:13,10.40,10.40,10.40,99.90,1110608,26,20442,-80
2025-04-17 04:53:44,10.40,10.40,10.40,99.90,1113662,26,19936,-82
2025-04-17 04:54:14,10.40,10.40,10.40,99.90,1112291,26,19937,-83
2025-04-17 04:54:45,10.40,10.40,10.40,99.90,1114038,26,19928,-80
2025-04-17 04:55:16,10.40,10.40,10.40,99.90,1114061,26,20540,-79
2025-04-17 04:55:46,10.40,10.40,10.40,99.90,1111259,26,19945,-79
2025-04-17 04:56:17,10.50,10.50,10.50,99.90,1114296,26,20197,-79
2025-04-17 04:56:48,10.50,10.50,10.50,99.90,1109668,26,19929,-86
2025-04-17 04:57:18,10.50,10.50,10.50,99.90,1109618,26,20588,-84
2025-04-17 04:57:49,10.50,10.50,10.50,99.90,1114082,26,19937,-79
2025-04-17 04:58:20,10.50,10.50,10.50,99.90,1108624,26,20056,-80
2025-04-17 04:58:50,10.50,10.50,10.50,99.90,1111323,26,19929,-81
2025-04-17 04:59:21,10.50,10.50,10.50,99.90,1113826,26,19929,-80
2025-04-17 04:59:51,10.50,10.50,10.50,99.90,1114425,26,19941,-84
2025-04-17 05:00:22,10.50,10.50,10.50,99.90,1113696,26,20101,-77
2025-04-17 05:01:01,10.50,10.50,10.50,99.90,1129188,25,19928,-82
2025-04-17 05:01:32,10.50,10.50,10.50,99.90,1128631,26,19928,-78
2025-04-17 05:02:02,10.50,10.50,10.50,99.90,1121586,26,19928,-80
2025-04-17 05:02:33,10.50,10.50,10.50,99.90,1131086,26,19932,-78
2025-04-17 05:03:03,10.40,10.40,10.40,99.90,1122257,26,19944,-80
2025-04-17 05:03:34,10.40,10.40,10.40,99.90,1129207,25,19943,-83
2025-04-17 05:04:04,10.40,10.40,10.40,99.90,1125776,26,19946,-79
2025-04-17 05:04:35,10.40,10.40,10.40,99.90,1126835,26,20072,-78
2025-04-17 05:05:06,10.40,10.40,10.40,99.90,1130976,25,19928,-77
2025-04-17 05:05:36,10.50,10.50,10.50,99.90,1124435,26,20111,-76
2025-04-17 05:06:07,10.50,10.50,10.50,99.90,1130735,25,19996,-83
2025-04-17 05:06:37,10.50,10.50,10.50,99.90,1124127,26,19934,-78
2025-04-17 05:07:08,10.50,10.50,10.50,99.90,1129500,26,20334,-79
2025-04-17 05:07:38,10.50,10.50,10.50,99.90,1124348,26,19943,-79
2025-04-17 05:08:09,10.50,10.50,10.50,99.90,1127533,25,20075,-82
2025-04-17 05:08:39,10.50,10.50,10.50,99.90,1130997,25,19960,-81
2025-04-17 05:09:10,10.50,10.50,10.50,99.90,1121741,26,19940,-78
2025-04-17 05:09:40,10.50,10.50,10.50,99.90,1128436,26,20023,-78
2025-04-17 05:10:11,10.50,10.50,10.50,99.90,1131513,25,19961,-80
2025-04-17 05:10:41,10.50,10.50,10.50,99.90,1130030,25,19989,-79
2025-04-17 05:11:12,10.50,10.50,10.50,99.90,1122969,26,19932,-85
2025-04-17 05:11:43,10.50,10.50,10.50,99.90,1129294,26,19935,-80
2025-04-17 05:12:13,10.60,10.60,10.60,99.90,1125693,26,19972,-79
2025-04-17 05:12:44,10.50,10.50,10.50,99.90,1128467,26,19928,-81
2025-04-17 05:13:14,10.60,10.60,10.60,99.90,1125941,26,20093,-79
2025-04-17 05:13:45,10.50,10.50,10.50,99.90,1125517,26,20369,-83
2025-04-17 05:14:15,10.60,10.60,10.60,99.90,1129457,26,19932,-80
2025-04-17 05:14:46,10.60,10.60,10.60,99.90,1128295,26,20085,-82
2025-04-17 05:15:17,10.60,10.60,10.60,99.90,1124610,26,19932,-79
2025-04-17 05:15:47,10.60,10.60,10.60,99.90,1126861,26,19928,-79
2025-04-17 05:16:18,10.60,10.60,10.60,99.90,1125679,25,19928,-85
2025-04-17 05:16:49,10.50,10.50,10.50,99.90,1130465,26,20056,-79
2025-04-17 05:17:19,10.50,10.50,10.50,99.90,1127593,26,19935,-80
2025-04-17 05:17:50,10.50,10.50,10.50,99.90,1117431,26,20463,-79
2025-04-17 05:18:21,10.40,10.40,10.40,99.90,1118781,26,20416,-87
2025-04-17 05:18:51,10.40,10.40,10.40,99.90,1117290,26,20310,-85
2025-04-17 05:19:22,10.40,10.40,10.40,99.90,1130629,26,20454,-80
2025-04-17 05:19:52,10.40,10.40,10.40,99.90,1124995,25,20515,-81
2025-04-17 05:20:23,10.40,10.40,10.40,99.90,1127914,25,19928,-81
2025-04-17 05:20:53,10.40,10.40,10.40,99.90,1127806,25,20216,-80
2025-04-17 05:21:24,10.40,10.40,10.40,99.90,1127019,26,20468,-80
2025-04-17 05:21:55,10.40,10.40,10.40,99.90,1125710,26,19963,-80
2025-04-17 05:22:26,10.40,10.40,10.40,99.90,1130490,26,19939,-79
2025-04-17 05:22:56,10.40,10.40,10.40,99.90,1127475,25,19935,-78
2025-04-17 05:23:27,10.50,10.50,10.50,99.90,1125125,26,19936,-79
2025-04-17 05:23:57,10.50,10.50,10.50,99.90,1131024,26,20109,-79
2025-04-17 05:24:28,10.40,10.40,10.40,99.90,1127303,25,19997,-84
2025-04-17 05:24:58,10.40,10.40,10.40,99.90,1128805,26,20273,-79
2025-04-17 05:25:29,10.50,10.50,10.50,99.90,1123946,26,19957,-79
2025-04-17 05:25:59,10.50,10.50,10.50,99.90,1131708,26,20247,-80
2025-04-17 05:26:30,10.50,10.50,10.50,99.90,1125929,26,20058,-82
2025-04-17 05:27:00,10.60,10.60,10.60,99.90,1125177,26,19936,-82
2025-04-17 05:27:31,10.60,10.60,10.60,99.90,1128930,26,19953,-79
2025-04-17 05:28:01,10.60,10.60,10.60,99.90,1122873,26,20285,-79
2025-04-17 05:28:32,10.70,10.70,10.70,99.90,1131800,26,19988,-79
2025-04-17 05:29:03,10.70,10.70,10.70,99.90,1122950,26,19936,-82
2025-04-17 05:29:33,10.70,10.70,10.70,99.90,1132890,26,19931,-83
2025-04-17 05:30:04,10.60,10.60,10.60,99.90,1125957,26,20320,-79
2025-04-17 05:30:35,10.70,10.70,10.70,99.90,1122816,26,19961,-81
2025-04-17 05:31:05,10.70,10.70,10.70,99.90,1132849,26,19932,-89
2025-04-17 05:31:36,10.70,10.70,10.70,99.90,1124739,26,20531,-82
2025-04-17 05:32:06,10.70,10.70,10.70,99.90,1129846,26,19928,-87
2025-04-17 05:32:37,10.70,10.70,10.70,99.90,1125036,26,19998,-81
2025-04-17 05:33:07,10.70,10.70,10.70,99.90,1125637,25,19932,-80
2025-04-17 05:33:38,10.70,10.70,10.70,99.90,1129713,26,19939,-81
2025-04-17 05:34:08,10.70,10.70,10.70,99.90,1129207,26,20221,-79
2025-04-17 05:34:39,10.70,10.70,10.70,99.90,1126416,26,19936,-83
2025-04-17 05:35:10,10.70,10.70,10.70,99.90,1132854,26,19956,-80
2025-04-17 05:35:40,10.60,10.60,10.60,99.90,1129291,25,19952,-83
2025-04-17 05:36:11,10.70,10.70,10.70,99.90,1124365,26,19928,-81
2025-04-17 05:36:41,10.60,10.60,10.60,99.90,1123536,26,20411,-80
2025-04-17 05:37:12,10.60,10.60,10.60,99.90,1128304,26,19932,-84
2025-04-17 05:37:42,10.60,10.60,10.60,99.90,1127008,26,19944,-79
2025-04-17 05:38:13,10.60,10.60,10.60,99.90,1127846,25,19965,-78
2025-04-17 05:38:43,10.60,10.60,10.60,99.90,1124990,26,19974,-77
2025-04-17 05:39:19,10.60,10.60,10.60,99.90,1126124,26,20322,-79
2025-04-17 05:40:09,10.60,10.60,10.60,99.90,1124807,26,19935,-78
2025-04-17 05:40:58,10.60,10.60,10.60,99.90,1118605,26,20293,-81
2025-04-17 05:41:47,10.60,10.60,10.60,99.90,1120184,26,20738,-81
2025-04-17 05:42:36,10.60,10.60,10.60,99.90,1109976,26,20414,-83
2025-04-17 05:43:25,10.50,10.50,10.50,99.90,1116531,26,19932,-86
2025-04-17 05:44:15,10.50,10.50,10.50,99.90,1122588,26,19937,-79
2025-04-17 05:45:04,10.40,10.40,10.40,99.90,1122673,26,19933,-82
2025-04-17 05:45:53,10.40,10.40,10.40,99.90,1121899,26,19933,-81
2025-04-17 05:46:42,10.30,10.30,10.30,99.90,1125654,26,19929,-81
2025-04-17 05:47:31,10.40,10.40,10.40,99.90,1121399,26,19964,-84
2025-04-17 05:48:01,10.40,10.40,10.40,99.90,1125412,26,20810,-79
2025-04-17 05:48:32,10.40,10.40,10.40,99.90,1128800,26,19943,-81
2025-04-17 05:49:02,10.40,10.40,10.40,99.90,1122344,26,19932,-81
2025-04-17 05:49:33,10.40,10.40,10.40,99.90,1122481,26,19965,-81
2025-04-17 05:50:04,10.40,10.40,10.40,99.90,1132013,26,19956,-83
2025-04-17 05:50:34,10.50,10.50,10.50,99.90,1124116,26,20368,-79
2025-04-17 05:51:05,10.50,10.50,10.50,99.90,1123831,26,20002,-82
2025-04-17 05:51:36,10.40,10.40,10.40,99.90,1113548,26,20447,-83
2025-04-17 05:52:06,10.30,10.30,10.30,99.90,1114857,26,20008,-85
2025-04-17 05:52:37,10.40,10.40,10.40,99.90,1121428,26,20450,-81
2025-04-17 05:53:07,10.40,10.40,10.40,99.90,1121834,26,19928,-81
2025-04-17 05:53:38,10.40,10.40,10.40,99.90,1120154,26,19929,-79
2025-04-17 05:54:08,10.40,10.40,10.40,99.90,1124440,26,20212,-84
2025-04-17 05:54:39,10.40,10.40,10.40,99.90,1115531,26,19940,-79
2025-04-17 05:55:09,10.40,10.40,10.40,99.90,1124374,26,19940,-80
2025-04-17 05:55:40,10.50,10.50,10.50,99.90,1120691,26,20002,-79
2025-04-17 05:56:10,10.50,10.50,10.50,99.90,1117740,26,19954,-81
2025-04-17 05:56:41,10.50,10.50,10.50,99.90,1124903,26,19978,-83
2025-04-17 05:57:11,10.50,10.50,10.50,99.90,1125188,26,19986,-81
2025-04-17 05:57:42,10.50,10.50,10.50,99.90,1120412,26,19939,-79
2025-04-17 05:58:12,10.40,10.40,10.40,99.90,1116239,26,19940,-81
2025-04-17 05:58:43,10.40,10.40,10.40,99.90,1121983,26,19993,-79
2025-04-17 05:59:13,10.40,10.40,10.40,99.90,1124607,26,20376,-81
2025-04-17 05:59:44,10.40,10.40,10.40,99.90,1122261,26,19952,-86
2025-04-17 06:00:15,10.50,10.50,10.50,99.90,1125371,26,20388,-80
2025-04-17 06:00:45,10.50,10.50,10.50,99.90,1121880,26,19936,-80
2025-04-17 06:01:16,10.50,10.50,10.50,99.90,1119405,26,20298,-82
2025-04-17 06:01:46,10.50,10.50,10.50,99.90,1120069,26,19929,-83
2025-04-17 06:02:17,10.50,10.50,10.50,99.90,1122275,26,19936,-84
2025-04-17 06:02:47,10.50,10.50,10.50,99.90,1122618,26,19932,-81
2025-04-17 06:03:18,10.50,10.50,10.50,99.90,1119479,26,19929,-84
2025-04-17 06:03:48,10.60,10.60,10.60,99.90,1113961,26,19929,-82
2025-04-17 06:04:19,10.60,10.60,10.60,99.90,1113409,26,19980,-80
2025-04-17 06:04:49,10.60,10.60,10.60,99.90,1111581,26,19930,-88
2025-04-17 06:05:20,10.50,10.50,10.50,99.90,1114666,26,19997,-81
2025-04-17 06:05:51,10.50,10.50,10.50,99.90,1117738,26,20011,-81
2025-04-17 06:06:21,10.60,10.60,10.60,99.90,1114223,26,19937,-79
2025-04-17 06:06:52,10.60,10.60,10.60,99.90,1112949,26,19929,-79
2025-04-17 06:07:22,10.60,10.60,10.60,99.90,1116844,26,20192,-83
2025-04-17 06:07:53,10.50,10.50,10.50,99.90,1117418,26,20025,-78
2025-04-17 06:08:24,10.60,10.60,10.60,99.90,1124774,26,19997,-78
2025-04-17 06:08:54,10.60,10.60,10.60,99.90,1120781,26,20001,-80
2025-04-17 06:09:25,10.60,10.60,10.60,99.90,1118682,26,19929,-81
2025-04-17 06:09:55,10.70,10.70,10.70,99.90,1120522,26,19929,-85
2025-04-17 06:10:26,10.70,10.70,10.70,99.90,1122663,26,20019,-81
2025-04-17 06:10:56,10.70,10.70,10.70,99.90,1121987,26,20924,-79
2025-04-17 06:11:27,10.70,10.70,10.70,99.90,1115937,26,19948,-81
2025-04-17 06:11:57,10.70,10.70,10.70,99.90,1120621,26,19948,-79
2025-04-17 06:12:28,10.70,10.70,10.70,99.90,1117677,26,19936,-81
2025-04-17 06:12:58,10.70,10.70,10.70,99.90,1121084,26,19929,-78
2025-04-17 06:13:29,10.80,10.80,10.80,99.90,1120988,26,20372,-79
2025-04-17 06:13:59,10.70,10.70,10.70,99.90,1113761,26,19991,-79
2025-04-17 06:14:30,10.70,10.70,10.70,99.90,1116708,26,20674,-78
2025-04-17 06:15:00,10.60,10.60,10.60,99.90,1116799,26,19929,-80
2025-04-17 06:15:31,10.60,10.60,10.60,99.90,1118787,26,19928,-79
2025-04-17 06:16:02,10.60,10.60,10.60,99.90,1121319,26,19936,-78
2025-04-17 06:16:32,10.60,10.60,10.60,99.90,1117888,26,20360,-79
2025-04-17 06:17:03,10.50,10.50,10.50,99.90,1111880,26,20286,-78
2025-04-17 06:17:33,10.60,10.60,10.60,99.90,1120926,26,19929,-85
2025-04-17 06:18:04,10.70,10.70,10.70,99.90,1119391,26,19961,-83
2025-04-17 06:18:34,10.70,10.70,10.70,99.90,1119351,26,20018,-80
2025-04-17 06:19:05,10.70,10.70,10.70,99.90,1118787,26,19928,-80
2025-04-17 06:19:36,10.60,10.60,10.60,99.90,1116097,26,19929,-80
2025-04-17 06:20:06,10.50,10.50,10.50,99.90,1115467,26,19964,-80
2025-04-17 06:20:37,10.50,10.50,10.50,99.90,1116342,26,20381,-83
2025-04-17 06:21:07,10.50,10.50,10.50,99.90,1120903,26,19951,-80
2025-04-17 06:21:38,10.60,10.60,10.60,99.90,1119204,26,19965,-78
2025-04-17 06:22:08,10.50,10.50,10.50,99.90,1112508,26,19936,-79
2025-04-17 06:22:39,10.50,10.50,10.50,99.90,1121911,26,20049,-81
2025-04-17 06:23:09,10.60,10.60,10.60,99.90,1121628,26,19937,-85
2025-04-17 06:23:40,10.60,10.60,10.60,99.90,1121427,26,19929,-80
2025-04-17 06:24:11,10.70,10.70,10.70,99.90,1120408,26,19983,-80
2025-04-17 06:24:41,10.80,10.80,10.80,99.90,1117729,26,19941,-79
2025-04-17 06:25:12,10.80,10.80,10.80,99.90,1118255,26,19928,-78
2025-04-17 06:25:42,10.80,10.80,10.80,99.90,1115193,26,19936,-83
2025-04-17 06:26:13,10.70,10.70,10.70,99.90,1120794,26,20368,-78
2025-04-17 06:26:44,10.70,10.70,10.70,99.90,1116940,26,20391,-80
2025-04-17 06:27:14,10.80,10.80,10.80,99.90,1120801,26,19936,-77
2025-04-17 06:27:45,10.80,10.80,10.80,99.90,1114386,26,19936,-79
2025-04-17 06:28:15,10.80,10.80,10.80,99.90,1111626,26,19929,-85
2025-04-17 06:28:46,10.70,10.70,10.70,99.90,1105599,26,19930,-79
2025-04-17 06:29:16,10.70,10.70,10.70,99.90,1099829,26,20064,-78
2025-04-17 06:29:47,10.70,10.70,10.70,99.90,1112242,26,19940,-79
2025-04-17 06:30:17,10.70,10.70,10.70,99.90,1116624,26,19929,-78
2025-04-17 06:30:48,10.80,10.80,10.80,99.90,1118463,26,19935,-83
2025-04-17 06:31:18,10.80,10.80,10.80,99.90,1118807,26,19935,-79
2025-04-17 06:31:49,10.80,10.80,10.80,99.90,1121320,26,20393,-79
2025-04-17 06:32:19,10.90,10.90,10.90,99.90,1118859,26,20376,-78
2025-04-17 06:32:50,11.00,11.00,11.00,99.90,1119805,26,20264,-79
2025-04-17 06:33:20,11.00,11.00,11.00,99.90,1104871,26,19949,-77
2025-04-17 06:33:51,11.10,11.10,11.10,99.90,1107211,26,19954,-84
2025-04-17 06:34:21,10.90,10.90,10.90,99.90,1106297,26,19937,-78
2025-04-17 06:34:52,10.90,10.90,10.90,99.90,1103397,26,19945,-80
2025-04-17 06:35:22,10.80,10.80,10.80,99.90,1119034,26,19940,-80
2025-04-17 06:35:53,10.90,10.90,10.90,99.90,1113641,26,20683,-84
2025-04-17 06:36:24,10.90,10.90,10.90,99.90,1116745,26,20363,-84
2025-04-17 06:36:54,11.00,11.00,11.00,99.90,1117470,26,19958,-79
2025-04-17 06:37:25,11.00,11.00,11.00,99.90,1120962,26,19936,-80
2025-04-17 06:37:55,11.00,11.00,11.00,99.90,1118023,26,19935,-79
2025-04-17 06:38:26,11.00,11.00,11.00,99.90,1118076,26,19929,-80
2025-04-17 06:38:56,11.00,11.00,11.00,99.90,1117343,26,19936,-81
2025-04-17 06:39:27,11.00,11.00,11.00,99.90,1118251,26,20411,-79
2025-04-17 06:39:57,11.00,11.00,11.00,99.90,1121327,26,19965,-79
2025-04-17 06:40:28,10.80,10.80,10.80,99.90,1117956,26,19985,-78
2025-04-17 06:40:58,10.70,10.70,10.70,99.90,1110426,26,19930,-78
2025-04-17 06:41:29,10.80,10.80,10.80,99.90,1107726,26,19929,-84
2025-04-17 06:42:00,10.70,10.70,10.70,99.90,1108317,26,19937,-80
2025-04-17 06:42:30,10.60,10.60,10.60,99.90,1107974,26,19941,-79
2025-04-17 06:43:01,10.50,10.50,10.50,99.90,1115031,26,20357,-78
2025-04-17 06:43:31,10.50,10.50,10.50,99.90,1121552,26,20379,-79
2025-04-17 06:44:02,10.50,10.50,10.50,99.90,1117198,26,20289,-83
2025-04-17 06:44:32,10.50,10.50,10.50,99.90,1110530,26,19929,-79
2025-04-17 06:45:03,10.50,10.50,10.50,99.90,1109095,26,19939,-78
2025-04-17 06:45:34,10.60,10.60,10.60,99.90,1107865,26,19933,-81
2025-04-17 06:46:04,10.70,10.70,10.70,99.90,1110518,26,19933,-79
2025-04-17 06:46:35,10.70,10.70,10.70,99.90,1114556,26,19936,-86
2025-04-17 06:47:05,10.60,10.60,10.60,99.90,1121248,26,20517,-81
2025-04-17 06:47:36,10.70,10.70,10.70,99.90,1116919,26,20185,-82
2025-04-17 06:48:06,10.80,10.80,10.80,99.90,1116520,26,19964,-81
2025-04-17 06:48:37,10.80,10.80,10.80,99.90,1119299,26,20376,-79
2025-04-17 06:49:07,10.80,10.80,10.80,99.90,1114684,26,19975,-85
2025-04-17 06:49:38,10.80,10.80,10.80,99.90,1122717,26,20260,-78
2025-04-17 06:50:08,10.80,10.80,10.80,99.90,1116898,26,19941,-84
2025-04-17 06:50:40,10.80,10.80,10.80,99.90,1119080,26,19929,-78
2025-04-17 06:51:10,10.80,10.80,10.80,99.90,1115415,26,19937,-78
2025-04-17 06:51:41,10.80,10.80,10.80,99.90,1118805,26,20463,-82
2025-04-17 06:52:11,10.70,10.70,10.70,99.90,1112774,26,20286,-82
2025-04-17 06:52:42,10.70,10.70,10.70,99.90,1120034,26,19965,-79
2025-04-17 06:53:12,10.60,10.60,10.60,99.90,1121092,26,20368,-79
2025-04-17 06:53:43,10.60,10.60,10.60,99.90,1117691,26,19929,-82
2025-04-17 06:54:14,10.60,10.60,10.60,99.90,1121511,26,19928,-82
2025-04-17 06:54:44,10.70,10.70,10.70,99.90,1112186,26,19939,-80
2025-04-17 06:55:15,10.70,10.70,10.70,99.90,1120628,26,19936,-79
2025-04-17 06:55:45,10.70,10.70,10.70,99.90,1110800,26,19936,-78
2025-04-17 06:56:16,10.70,10.70,10.70,99.90,1120078,26,19928,-81
2025-04-17 06:56:47,10.70,10.70,10.70,99.90,1120762,26,19937,-81
2025-04-17 06:57:17,10.60,10.60,10.60,99.90,1116021,26,20014,-83
2025-04-17 06:57:48,10.60,10.60,10.60,99.90,1118279,26,19939,-80
2025-04-17 06:58:18,10.70,10.70,10.70,99.90,1109374,26,19936,-78
2025-04-17 06:58:49,10.70,10.70,10.70,99.90,1118035,26,19977,-83
2025-04-17 06:59:20,10.70,10.70,10.70,99.90,1121140,26,19935,-80
2025-04-17 06:59:50,10.80,10.80,10.80,99.90,1122244,26,19936,-81
2025-04-17 07:00:21,10.80,10.80,10.80,99.90,1118457,26,20150,-79
2025-04-17 07:00:51,10.80,10.80,10.80,99.90,1115743,26,19929,-79
2025-04-17 07:01:22,10.80,10.80,10.80,99.90,1117944,26,19993,-79
2025-04-17 07:01:52,10.80,10.80,10.80,99.90,1113758,26,20491,-85
2025-04-17 07:02:23,10.80,10.80,10.80,99.90,1119014,26,19937,-78
2025-04-17 07:02:54,10.80,10.80,10.80,99.90,1114005,26,19961,-79
2025-04-17 07:03:24,10.90,10.90,10.90,99.90,1110388,26,20392,-78
2025-04-17 07:03:55,10.90,10.90,10.90,99.90,1111302,26,19933,-77
2025-04-17 07:04:25,10.90,10.90,10.90,99.90,1114896,26,19941,-78
2025-04-17 07:04:56,10.90,10.90,10.90,99.90,1119302,26,20383,-81
2025-04-17 07:05:27,10.80,10.80,10.80,99.90,1116973,26,19935,-78
2025-04-17 07:05:57,10.80,10.80,10.80,99.90,1116246,26,20486,-79
2025-04-17 07:06:28,10.80,10.80,10.80,99.90,1120261,26,20398,-80
2025-04-17 07:08:25,10.80,10.80,10.80,99.90,1126840,26,19997,-76
2025-04-17 07:12:34,10.70,10.70,10.70,99.90,1127200,26,20017,-76
2025-04-17 07:13:04,10.60,10.60,10.60,99.90,1126915,26,19968,-77
2025-04-17 07:13:35,10.40,10.40,10.40,99.90,1127148,26,19948,-76
2025-04-17 07:14:05,10.40,10.40,10.40,99.90,1122249,26,19961,-79
2025-04-17 07:14:36,10.50,10.50,10.50,99.90,1121584,26,20208,-81
2025-04-17 07:15:06,10.60,10.60,10.60,99.90,1121519,26,20008,-84
2025-04-17 07:15:37,10.60,10.60,10.60,99.90,1118594,26,19929,-78
2025-04-17 07:16:08,10.50,10.50,10.50,99.90,1117211,26,19929,-82
2025-04-17 07:16:38,10.50,10.50,10.50,99.90,1121765,26,20380,-79
2025-04-17 07:17:09,10.50,10.50,10.50,99.90,1117508,26,19937,-79
2025-04-17 07:17:39,10.60,10.60,10.60,99.90,1119226,26,19929,-83
2025-04-17 07:18:10,10.60,10.60,10.60,99.90,1122242,26,20543,-80
2025-04-17 07:18:41,10.60,10.60,10.60,99.90,1113974,26,24065,-82
2025-04-17 07:19:11,10.60,10.60,10.60,99.90,1113711,26,20504,-83
2025-04-17 07:19:42,10.60,10.60,10.60,99.90,1116009,26,19948,-80
2025-04-17 07:20:12,10.50,10.50,10.50,99.90,1118468,26,20306,-86
2025-04-17 07:20:43,10.60,10.60,10.60,99.90,1122160,26,19977,-81
2025-04-17 07:21:13,10.50,10.50,10.50,99.90,1121211,26,19968,-81
2025-04-17 07:21:44,10.60,10.60,10.60,99.90,1118374,26,19981,-81
2025-04-17 07:22:14,10.60,10.60,10.60,99.90,1116227,26,19936,-79
2025-04-17 07:22:45,10.70,10.70,10.70,99.90,1121394,26,20670,-81
2025-04-17 07:23:15,10.70,10.70,10.70,99.90,1113667,26,19940,-80
2025-04-17 07:23:46,10.80,10.80,10.80,99.90,1119056,26,20225,-82
2025-04-17 07:24:16,10.80,10.80,10.80,99.90,1120955,26,19937,-82
2025-04-17 07:24:47,10.70,10.70,10.70,99.90,1114215,26,19961,-89
2025-04-17 07:25:17,10.80,10.80,10.80,99.90,1119227,26,19933,-84
2025-04-17 07:25:48,10.80,10.80,10.80,99.90,1113971,26,20522,-87
2025-04-17 07:26:19,10.90,10.90,10.90,99.90,1117937,26,19940,-83
2025-04-17 07:26:49,10.90,10.90,10.90,99.90,1121493,26,19929,-78
2025-04-17 07:27:20,10.90,10.90,10.90,99.90,1113272,26,20571,-87
2025-04-17 07:27:50,10.90,10.90,10.90,99.90,1121338,26,19935,-81
2025-04-17 07:28:21,10.90,10.90,10.90,99.90,1115575,26,20344,-83
2025-04-17 07:28:51,10.90,10.90,10.90,99.90,1117602,26,20339,-82
2025-04-17 07:29:22,10.90,10.90,10.90,99.90,1121861,26,20354,-82
2025-04-17 07:29:52,10.90,10.90,10.90,99.90,1117816,26,19944,-81
2025-04-17 07:30:23,10.80,10.80,10.80,99.90,1117997,26,19983,-81
2025-04-17 07:30:53,10.80,10.80,10.80,99.90,1116138,26,19933,-84
2025-04-17 07:31:24,10.80,10.80,10.80,99.90,1121597,26,19998,-80
2025-04-17 07:31:54,10.80,10.80,10.80,99.90,1113631,26,20027,-82
2025-04-17 07:32:25,10.80,10.80,10.80,99.90,1118045,26,20605,-79
2025-04-17 07:32:56,10.90,10.90,10.90,99.90,1118540,26,20089,-88
2025-04-17 07:33:26,10.80,10.80,10.80,99.90,1115401,26,19936,-84
2025-04-17 07:33:57,10.90,10.90,10.90,99.90,1119210,26,19935,-84
2025-04-17 07:34:27,10.90,10.90,10.90,99.90,1114019,26,19936,-80
2025-04-17 07:34:58,10.70,10.70,10.70,99.90,1121270,26,19945,-85
2025-04-17 07:35:28,10.70,10.70,10.70,99.90,1118062,26,19940,-82
2025-04-17 07:35:59,10.80,10.80,10.80,99.90,1117296,26,19969,-85
2025-04-17 07:36:29,10.80,10.80,10.80,99.90,1119424,26,19939,-84
2025-04-17 07:37:00,10.80,10.80,10.80,99.90,1118274,26,19959,-84
2025-04-17 07:37:30,10.80,10.80,10.80,99.90,1120362,26,19935,-84
2025-04-17 07:38:01,10.80,10.80,10.80,99.90,1111898,26,19933,-82
2025-04-17 07:38:31,10.80,10.80,10.80,99.90,1120953,26,20034,-83
2025-04-17 07:39:03,10.60,10.60,10.60,99.90,1117533,26,20560,-80
2025-04-17 07:39:34,10.50,10.50,10.50,99.90,1117506,26,19929,-82
2025-04-17 07:40:04,10.50,10.50,10.50,99.90,1116447,26,19940,-79
2025-04-17 07:40:35,10.50,10.50,10.50,99.90,1116368,26,20006,-78
2025-04-17 07:41:05,10.60,10.60,10.60,99.90,1119381,26,19939,-83
2025-04-17 07:41:36,10.60,10.60,10.60,99.90,1114153,26,19940,-77
2025-04-17 07:42:06,10.70,10.70,10.70,99.90,1115955,26,19937,-78
2025-04-17 07:42:37,10.80,10.80,10.80,99.90,1113031,26,19929,-78
2025-04-17 07:43:08,10.90,10.90,10.90,99.90,1119097,26,20784,-80
2025-04-17 07:43:38,10.90,10.90,10.90,99.90,1118109,26,20101,-80
2025-04-17 07:44:09,11.00,11.00,11.00,99.90,1118686,26,19928,-81
2025-04-17 07:44:39,11.00,11.00,11.00,99.90,1118298,26,19936,-79
2025-04-17 07:45:10,10.90,10.90,10.90,99.90,1109470,26,20413,-77
2025-04-17 07:45:40,10.90,10.90,10.90,99.90,1118244,26,19935,-82
2025-04-17 07:46:11,10.90,10.90,10.90,99.90,1117023,26,19937,-82
2025-04-17 07:46:42,10.80,10.80,10.80,99.90,1117308,26,19936,-87
2025-04-17 07:47:12,10.80,10.80,10.80,99.90,1118591,26,19928,-82
2025-04-17 07:47:43,11.00,11.00,11.00,99.90,1119429,26,19928,-83
2025-04-17 07:48:13,11.00,11.00,11.00,99.90,1117930,26,20063,-83
2025-04-17 07:48:44,11.10,11.10,11.10,99.90,1111895,26,20198,-83
2025-04-17 07:49:14,11.10,11.10,11.10,99.90,1111654,26,20377,-86
2025-04-17 07:49:45,11.10,11.10,11.10,99.90,1113810,26,19941,-83
2025-04-17 07:50:16,11.10,11.10,11.10,99.90,1106276,26,19979,-82
2025-04-17 07:50:46,11.20,11.20,11.20,99.90,1106633,26,20751,-83
2025-04-17 07:51:17,11.20,11.20,11.20,99.90,1107820,26,19944,-84
2025-04-17 07:51:47,11.10,11.10,11.10,99.90,1116193,26,19941,-82
2025-04-17 07:52:18,11.10,11.10,11.10,99.90,1115508,26,19936,-81
2025-04-17 07:52:48,11.10,11.10,11.10,99.90,1120850,26,20445,-80
2025-04-17 07:53:19,11.10,11.10,11.10,99.90,1120723,26,19928,-80
2025-04-17 07:53:50,11.10,11.10,11.10,99.90,1118002,26,20431,-80
2025-04-17 07:54:21,11.00,11.00,11.00,99.90,1113049,26,20631,-84
2025-04-17 07:54:51,11.00,11.00,11.00,99.90,1120619,26,20368,-79
2025-04-17 07:55:22,11.00,11.00,11.00,99.90,1108543,26,19940,-88
2025-04-17 07:55:52,11.00,11.00,11.00,99.90,1116848,26,19941,-80
2025-04-17 07:56:23,10.90,10.90,10.90,99.90,1124140,26,20315,-83
2025-04-17 07:56:53,11.00,11.00,11.00,99.90,1121307,26,19997,-80
2025-04-17 07:59:03,11.00,11.00,11.00,99.90,1125612,26,19932,-79
2025-04-17 07:59:34,10.90,10.90,10.90,99.90,1118647,26,19979,-80
2025-04-17 08:00:05,10.90,10.90,10.90,99.90,1118631,26,19937,-80
2025-04-17 08:04:08,11.10,11.10,11.10,99.90,1117997,26,19975,-82
2025-04-17 08:04:39,11.10,11.10,11.10,99.90,1111472,26,20307,-82
2025-04-17 08:05:09,11.10,11.10,11.10,99.90,1120564,26,19933,-81
2025-04-17 08:05:40,11.00,11.00,11.00,99.90,1118342,26,20319,-83
2025-04-17 08:06:10,11.00,11.00,11.00,99.90,1126625,26,19997,-80
2025-04-17 08:06:41,11.00,11.00,11.00,99.90,1126797,26,19929,-81
2025-04-17 08:07:55,11.00,11.00,11.00,99.90,1126516,26,19998,-80
2025-04-17 08:08:26,11.00,11.00,11.00,99.90,1115715,26,19929,-80
2025-04-17 08:08:58,11.00,11.00,11.00,99.90,1118450,26,19980,-79
2025-04-17 08:12:22,11.00,11.00,11.00,99.90,1124227,26,19932,-77
2025-04-17 08:12:53,11.20,11.20,11.20,99.90,1125542,26,19939,-79
2025-04-17 08:16:58,11.10,11.10,11.10,99.90,1126055,26,20029,-79
2025-04-17 08:17:29,11.10,11.10,11.10,99.90,1125231,26,19960,-80
2025-04-17 08:17:59,11.20,11.20,11.20,99.90,1122324,26,20300,-81
2025-04-17 08:18:30,11.20,11.20,11.20,99.90,1114065,26,19981,-81
2025-04-17 08:19:01,11.10,11.10,11.10,99.90,1115191,26,20902,-84
2025-04-17 08:19:31,11.10,11.10,11.10,99.90,1121392,26,20255,-84
2025-04-17 08:20:03,11.10,11.10,11.10,99.90,1123243,26,19956,-81
2025-04-17 08:20:33,11.00,11.00,11.00,99.90,1117202,26,20348,-82
2025-04-17 08:21:04,11.10,11.10,11.10,99.90,1115148,26,19929,-84
2025-04-17 08:21:34,11.20,11.20,11.20,99.90,1115972,26,20473,-82
2025-04-17 08:22:05,11.20,11.20,11.20,99.90,1112040,26,20018,-81
2025-04-17 08:22:35,11.30,11.30,11.30,99.90,1119209,26,20457,-84
2025-04-17 08:23:06,11.30,11.30,11.30,99.90,1117393,26,20372,-82
2025-04-17 08:23:37,11.20,11.20,11.20,99.90,1119704,26,19936,-79
2025-04-17 08:24:07,11.10,11.10,11.10,99.90,1116254,26,19936,-81
2025-04-17 08:24:38,11.10,11.10,11.10,99.90,1122229,26,19929,-80
2025-04-17 08:25:08,11.00,11.00,11.00,99.90,1125156,26,20006,-85
2025-04-17 08:25:39,11.00,11.00,11.00,99.90,1121840,26,19929,-80
2025-04-17 08:26:09,11.10,11.10,11.10,99.90,1112943,26,19929,-83
2025-04-17 08:26:40,11.10,11.10,11.10,99.90,1113106,26,20052,-84
2025-04-17 08:27:10,11.30,11.30,11.30,99.90,1116210,26,19936,-83
2025-04-17 08:27:41,11.40,11.40,11.40,99.90,1108875,26,19993,-88
2025-04-17 08:28:11,11.40,11.40,11.40,99.90,1111846,26,19929,-82
2025-04-17 08:28:42,11.50,11.50,11.50,99.90,1117289,26,19964,-85
2025-04-17 08:29:13,11.50,11.50,11.50,99.90,1119205,26,19940,-81
2025-04-17 08:29:43,11.60,11.60,11.60,99.90,1123726,26,20329,-82
2025-04-17 08:30:14,11.50,11.50,11.50,99.90,1125140,26,19938,-86
2025-04-17 08:30:44,11.50,11.50,11.50,99.90,1121255,26,20260,-83
2025-04-17 08:31:15,11.60,11.60,11.60,99.90,1127276,26,19927,-82
2025-04-17 08:31:45,11.60,11.60,11.60,99.90,1125703,26,19951,-83
2025-04-17 08:32:16,11.70,11.70,11.70,99.90,1123016,26,19943,-82
2025-04-17 08:32:46,11.70,11.70,11.70,99.90,1118482,26,19928,-86
2025-04-17 08:33:17,11.70,11.70,11.70,99.90,1119059,26,20438,-82
2025-04-17 08:33:47,11.70,11.70,11.70,99.90,1115385,26,20028,-81
2025-04-17 08:34:18,11.70,11.70,11.70,99.90,1120640,26,19939,-79
2025-04-17 08:34:48,11.60,11.60,11.60,99.90,1117813,26,20179,-78
2025-04-17 08:35:19,11.60,11.60,11.60,99.90,1116658,26,19968,-83
2025-04-17 08:35:50,11.50,11.50,11.50,99.90,1118518,26,20355,-80
2025-04-17 08:36:20,11.40,11.40,11.40,99.90,1115380,26,20442,-81
2025-04-17 08:36:51,11.40,11.40,11.40,99.90,1118064,26,19944,-81
2025-04-17 08:37:22,11.40,11.40,11.40,99.90,1118575,26,20714,-82
2025-04-17 08:37:52,11.50,11.50,11.50,99.90,1117749,26,20669,-85
2025-04-17 08:38:23,11.50,11.50,11.50,99.90,1118880,26,19960,-82
2025-04-17 08:38:53,11.50,11.50,11.50,99.90,1114884,26,19976,-80
2025-04-17 08:39:24,11.50,11.50,11.50,99.90,1118549,26,19961,-81
2025-04-17 08:39:55,11.60,11.60,11.60,99.90,1117819,26,19932,-79
2025-04-17 08:40:26,11.50,11.50,11.50,99.90,1114980,26,19940,-85
2025-04-17 08:40:56,11.50,11.50,11.50,99.90,1117948,26,20026,-81
2025-04-17 08:41:27,11.60,11.60,11.60,99.90,1116170,26,19929,-78
2025-04-17 08:41:57,11.80,11.80,11.80,99.90,1116057,26,19933,-81
2025-04-17 08:42:28,11.90,11.90,11.90,99.90,1118591,26,19988,-83
2025-04-17 08:42:58,12.00,12.00,12.00,99.90,1117604,26,20031,-81
2025-04-17 08:43:29,12.10,12.10,12.10,99.90,1111068,26,20561,-81
2025-04-17 08:43:59,12.00,12.00,12.00,99.90,1106113,26,19965,-83
2025-04-17 08:44:30,12.10,12.10,12.10,99.90,1111091,26,20354,-83
2025-04-17 08:45:00,12.10,12.10,12.10,99.90,1103834,26,20367,-82
2025-04-17 08:45:31,12.00,12.00,12.00,99.90,1114237,26,20596,-82
2025-04-17 08:46:01,12.00,12.00,12.00,99.90,1116195,26,19928,-82
2025-04-17 08:46:32,12.10,12.10,12.10,99.90,1117937,26,19969,-80
2025-04-17 08:47:03,12.00,12.00,12.00,99.90,1120083,26,20001,-83
2025-04-17 08:47:33,12.00,12.00,12.00,99.90,1119405,26,19935,-81
2025-04-17 08:48:04,12.00,12.00,12.00,99.90,1121392,26,19938,-80
2025-04-17 08:48:34,11.90,11.90,11.90,99.90,1113486,26,19937,-84
2025-04-17 08:49:05,11.80,11.80,11.80,99.90,1112487,26,19933,-81
2025-04-17 08:49:35,11.70,11.70,11.70,99.90,1117194,26,19929,-80
2025-04-17 08:50:06,11.60,11.60,11.60,99.90,1123067,26,19927,-80
2025-04-17 08:50:36,11.60,11.60,11.60,99.90,1118389,26,20083,-85
2025-04-17 08:51:07,11.60,11.60,11.60,99.90,1123149,26,19928,-81
2025-04-17 08:51:37,11.50,11.50,11.50,99.90,1119660,26,20079,-83
2025-04-17 08:52:08,11.50,11.50,11.50,99.90,1122816,26,19928,-80
2025-04-17 08:52:38,11.60,11.60,11.60,99.90,1122207,26,19941,-80
2025-04-17 08:53:09,11.70,11.70,11.70,99.90,1125501,26,20563,-86
2025-04-17 08:53:40,11.70,11.70,11.70,99.90,1121551,26,19941,-87
2025-04-17 08:54:10,11.60,11.60,11.60,99.90,1122529,26,19961,-82
2025-04-17 08:54:41,11.70,11.70,11.70,99.90,1120644,26,19932,-82
2025-04-17 08:55:11,11.70,11.70,11.70,99.90,1122639,26,19936,-84
2025-04-17 08:55:42,11.70,11.70,11.70,99.90,1114045,26,20301,-81
2025-04-17 08:56:12,11.70,11.70,11.70,99.90,1125542,26,19936,-87
2025-04-17 08:56:43,11.60,11.60,11.60,99.90,1121214,26,19962,-82
2025-04-17 08:57:14,11.70,11.70,11.70,99.90,1114741,26,19978,-82
2025-04-17 08:57:44,11.70,11.70,11.70,99.90,1120666,26,20375,-81
2025-04-17 08:58:15,11.70,11.70,11.70,99.90,1114162,26,19933,-82
2025-04-17 08:58:45,11.80,11.80,11.80,99.90,1117680,26,19928,-83
2025-04-17 08:59:16,11.90,11.90,11.90,99.90,1113860,26,19935,-81
2025-04-17 08:59:47,11.90,11.90,11.90,99.90,1114697,26,20279,-79
2025-04-17 09:00:17,12.00,12.00,12.00,99.90,1112931,26,19936,-79
2025-04-17 09:00:48,12.10,12.10,12.10,99.90,1111099,26,19953,-80
2025-04-17 09:01:18,12.10,12.10,12.10,99.90,1110612,26,20053,-84
2025-04-17 09:01:49,12.20,12.20,12.20,99.90,1113585,26,19993,-82
2025-04-17 09:02:19,12.20,12.20,12.20,99.90,1111779,26,19933,-80
2025-04-17 09:02:50,12.30,12.30,12.30,99.90,1117023,26,19940,-82
2025-04-17 09:03:20,12.30,12.30,12.30,99.90,1112450,26,19936,-79
2025-04-17 09:03:51,12.20,12.20,12.20,99.90,1118599,26,19935,-89
2025-04-17 09:04:21,12.10,12.10,12.10,99.90,1120449,26,20269,-82
2025-04-17 09:04:52,11.90,11.90,11.90,99.90,1115554,26,19940,-80
2025-04-17 09:05:22,11.90,11.90,11.90,99.90,1118640,26,19981,-82
2025-04-17 09:05:55,11.80,11.80,11.80,99.90,1121387,26,19992,-82
2025-04-17 09:06:26,11.90,11.90,11.90,99.90,1116051,26,19928,-80
2025-04-17 09:06:56,12.00,12.00,12.00,99.90,1113957,26,20028,-83
2025-04-17 09:07:27,12.10,12.10,12.10,99.90,1122143,26,20352,-79
2025-04-17 09:07:58,12.00,12.00,12.00,99.90,1118061,26,20396,-80
2025-04-17 09:08:28,11.90,11.90,11.90,99.90,1117507,26,19933,-80
2025-04-17 09:08:59,12.00,12.00,12.00,99.90,1115223,26,19996,-82
2025-04-17 09:09:29,12.10,12.10,12.10,99.90,1114498,26,19947,-86
2025-04-17 09:10:00,12.10,12.10,12.10,99.90,1118526,26,19929,-83
2025-04-17 09:10:30,12.10,12.10,12.10,99.90,1114732,26,19961,-83
2025-04-17 09:11:01,12.10,12.10,12.10,99.90,1121364,26,20122,-80
2025-04-17 09:11:31,12.10,12.10,12.10,99.90,1117616,26,19956,-82
2025-04-17 09:12:02,12.00,12.00,12.00,99.90,1117384,26,20159,-85
2025-04-17 09:12:33,11.90,11.90,11.90,99.90,1122319,26,19957,-82
2025-04-17 09:13:03,11.90,11.90,11.90,99.90,1117024,26,20376,-82
2025-04-17 09:13:34,12.00,12.00,12.00,99.90,1118254,26,19929,-79
2025-04-17 09:14:04,12.10,12.10,12.10,99.90,1118862,26,19996,-80
2025-04-17 09:14:35,12.20,12.20,12.20,99.90,1121121,26,20218,-87
2025-04-17 09:15:05,12.20,12.20,12.20,99.90,1121419,26,19986,-80
2025-04-17 09:15:36,12.10,12.10,12.10,99.90,1118091,26,19941,-80
2025-04-17 09:16:06,12.00,12.00,12.00,99.90,1120724,26,20301,-81
2025-04-17 09:16:37,11.90,11.90,11.90,99.90,1121270,26,20034,-81
2025-04-17 09:17:08,11.90,11.90,11.90,99.90,1113401,26,20248,-84
2025-04-17 09:17:38,12.00,12.00,12.00,99.90,1119962,26,19956,-82
2025-04-17 09:18:09,12.10,12.10,12.10,99.90,1121429,26,19952,-83
2025-04-17 09:18:39,12.10,12.10,12.10,99.90,1117307,26,19929,-81
2025-04-17 09:19:10,12.20,12.20,12.20,99.90,1115441,26,19929,-83
2025-04-17 09:19:40,12.20,12.20,12.20,99.90,1116706,26,20054,-78
2025-04-17 09:20:11,12.20,12.20,12.20,99.90,1121957,26,19928,-84
2025-04-17 09:20:41,12.30,12.30,12.30,99.90,1115102,26,19977,-82
2025-04-17 09:21:12,12.20,12.20,12.20,99.90,1121493,26,19928,-81
2025-04-17 09:21:42,12.20,12.20,12.20,99.90,1112120,26,19929,-83
2025-04-17 09:22:13,12.20,12.20,12.20,99.90,1117788,26,20195,-81
2025-04-17 09:22:43,12.10,12.10,12.10,99.90,1115136,26,19936,-84
2025-04-17 09:23:14,12.10,12.10,12.10,99.90,1121121,26,19937,-81
2025-04-17 09:23:44,11.80,11.80,11.80,99.90,1118608,26,19929,-79
2025-04-17 09:24:15,11.80,11.80,11.80,99.90,1114274,26,19998,-82
2025-04-17 09:24:46,11.70,11.70,11.70,99.90,1119416,26,19935,-82
2025-04-17 09:25:16,11.70,11.70,11.70,99.90,1110429,26,20544,-82
2025-04-17 09:25:47,11.80,11.80,11.80,99.90,1118759,26,19964,-81
2025-04-17 09:26:17,11.90,11.90,11.90,99.90,1120796,26,20001,-83
2025-04-17 09:26:48,11.90,11.90,11.90,99.90,1114537,26,20381,-83
2025-04-17 09:27:19,12.10,12.10,12.10,99.90,1120860,26,20494,-82
2025-04-17 09:27:49,12.20,12.20,12.20,99.90,1113231,26,19929,-83
2025-04-17 09:28:20,12.20,12.20,12.20,99.90,1120910,26,19929,-84
2025-04-17 09:28:50,12.20,12.20,12.20,99.90,1121542,26,19928,-82
2025-04-17 09:29:21,12.20,12.20,12.20,99.90,1114510,26,19929,-79
2025-04-17 09:29:52,12.20,12.20,12.20,99.90,1113957,26,19998,-80
2025-04-17 09:30:22,12.30,12.30,12.30,99.90,1111808,26,19969,-80
2025-04-17 09:30:53,12.40,12.40,12.40,99.90,1119040,26,19929,-86
2025-04-17 09:31:23,12.40,12.40,12.40,99.90,1121145,26,19935,-83
2025-04-17 09:31:54,12.50,12.50,12.50,99.90,1121409,26,19960,-82
2025-04-17 09:32:24,12.50,12.50,12.50,99.90,1117974,26,20030,-79
2025-04-17 09:32:55,12.60,12.60,12.60,99.90,1120725,26,19936,-78
2025-04-17 09:33:25,12.60,12.60,12.60,99.90,1118718,26,19971,-83
2025-04-17 09:33:56,12.70,12.70,12.70,99.90,1120809,26,19937,-80
2025-04-17 09:34:26,12.60,12.60,12.60,99.90,1114822,26,20285,-80
2025-04-17 09:34:57,12.70,12.70,12.70,99.90,1121270,26,20475,-80
2025-04-17 09:35:27,12.80,12.80,12.80,99.90,1115630,26,19928,-81
2025-04-17 09:35:58,12.70,12.70,12.70,99.90,1120599,26,19934,-78
2025-04-17 09:36:28,12.70,12.70,12.70,99.90,1114804,26,19936,-80
2025-04-17 09:36:59,12.80,12.80,12.80,99.90,1110574,26,19936,-82
2025-04-17 09:37:30,12.90,12.90,12.90,99.90,1110258,26,19929,-82
2025-04-17 09:38:00,13.00,13.00,13.00,99.90,1106205,26,19937,-83
2025-04-17 09:38:31,13.10,13.10,13.10,99.90,1108737,26,19930,-86
2025-04-17 09:39:01,13.10,13.10,13.10,99.90,1118311,26,20146,-81
2025-04-17 09:39:32,13.10,13.10,13.10,99.90,1110362,26,20371,-83
2025-04-17 09:40:02,13.10,13.10,13.10,99.90,1116808,26,19950,-81
2025-04-17 09:40:33,13.20,13.20,13.20,99.90,1107318,26,19941,-80
2025-04-17 09:41:04,13.10,13.10,13.10,99.90,1109330,26,19974,-82
2025-04-17 09:41:34,13.00,13.00,13.00,99.90,1121188,26,20285,-80
2025-04-17 09:42:05,12.90,12.90,12.90,99.90,1108054,26,19969,-84
2025-04-17 09:42:37,12.90,12.90,12.90,99.90,1120706,26,19936,-85
2025-04-17 09:43:08,12.90,12.90,12.90,99.90,1116556,26,19935,-84
2025-04-17 09:43:38,13.00,13.00,13.00,99.90,1114609,26,20000,-83
2025-04-17 09:44:09,13.10,13.10,13.10,99.90,1121625,26,19929,-85
2025-04-17 09:44:39,13.10,13.10,13.10,99.90,1116982,26,19937,-85
2025-04-17 09:45:10,13.10,13.10,13.10,99.90,1118196,26,19938,-84
2025-04-17 09:47:55,13.10,13.10,13.10,99.90,1126811,26,19931,-83
2025-04-17 09:48:37,13.10,13.10,13.10,99.90,1119829,26,20253,-80
2025-04-17 09:52:23,13.20,13.20,13.20,99.90,1119471,26,19932,-85
2025-04-17 09:52:54,13.20,13.20,13.20,99.90,1110223,26,19973,-84
2025-04-17 09:53:25,13.10,13.10,13.10,99.90,1108029,26,19936,-84
2025-04-17 09:53:56,13.10,13.10,13.10,99.90,1106504,26,19943,-86
2025-04-17 09:54:26,13.10,13.10,13.10,99.90,1107071,26,19929,-84
2025-04-17 09:54:57,13.00,13.00,13.00,99.90,1106038,26,19999,-81
2025-04-17 09:55:28,13.00,13.00,13.00,99.90,1111529,26,19940,-85
2025-04-17 09:55:58,13.00,13.00,13.00,99.90,1110444,26,19930,-83
2025-04-17 09:56:29,13.10,13.10,13.10,99.90,1107063,26,19934,-85
2025-04-17 09:56:59,13.20,13.20,13.20,99.90,1116849,26,20364,-82
2025-04-17 09:57:30,13.20,13.20,13.20,99.90,1112351,26,19965,-85
2025-04-17 09:58:06,13.20,13.20,13.20,99.90,1118503,26,19938,-85
2025-04-17 09:58:37,13.20,13.20,13.20,99.90,1110215,26,19937,-84
2025-04-17 09:59:07,13.30,13.30,13.30,99.90,1106693,26,19936,-84
2025-04-17 09:59:41,13.40,13.40,13.40,99.90,1107776,26,19936,-84
2025-04-17 10:00:11,13.40,13.40,13.40,99.90,1108939,26,19945,-86
2025-04-17 10:00:47,13.30,13.30,13.30,99.90,1108652,26,19941,-85
2025-04-17 10:01:18,13.20,13.20,13.20,99.90,1105964,26,20057,-85
2025-04-17 10:01:49,13.30,13.30,13.30,99.90,1114038,26,19953,-81
2025-04-17 10:02:20,13.40,13.40,13.40,99.90,1118465,26,20010,-79
2025-04-17 10:02:51,13.40,13.40,13.40,99.90,1116410,26,19936,-83
2025-04-17 10:03:27,13.40,13.40,13.40,99.90,1109975,26,19937,-85
2025-04-17 10:04:05,13.40,13.40,13.40,99.90,1110210,26,20364,-83
2025-04-17 10:04:35,13.40,13.40,13.40,99.90,1113430,26,19935,-87
2025-04-17 10:05:06,13.40,13.40,13.40,99.90,1109588,26,19988,-86
2025-04-17 10:05:36,13.40,13.40,13.40,99.90,1113236,26,19930,-85
2025-04-17 10:06:07,13.40,13.40,13.40,99.90,1113329,26,19936,-83
2025-04-17 10:06:37,13.40,13.40,13.40,99.90,1101542,26,20045,-83
2025-04-17 10:07:08,13.40,13.40,13.40,99.90,1110593,26,19941,-81
2025-04-17 10:07:38,13.40,13.40,13.40,99.90,1104575,26,19958,-85
2025-04-17 10:08:18,13.40,13.40,13.40,99.90,1104000,26,19989,-81
2025-04-17 10:08:48,13.40,13.40,13.40,99.90,1108384,26,19937,-86
2025-04-17 10:09:19,13.30,13.30,13.30,99.90,1113354,26,20381,-79
2025-04-17 10:09:49,13.20,13.20,13.20,99.90,1119063,26,19932,-86
2025-04-17 10:10:20,13.10,13.10,13.10,99.90,1118842,26,19935,-85
2025-04-17 10:10:51,13.10,13.10,13.10,99.90,1118656,26,19928,-86
2025-04-17 10:13:09,13.20,13.20,13.20,99.90,1119203,26,19932,-85
2025-04-17 10:13:45,13.00,13.00,13.00,99.90,1111306,26,19929,-85
2025-04-17 10:14:16,13.20,13.20,13.20,99.90,1111902,26,20230,-85
2025-04-17 10:15:02,13.30,13.30,13.30,99.90,1117142,26,19929,-83
2025-04-17 10:15:52,13.20,13.20,13.20,99.90,1119196,26,19952,-85
2025-04-17 10:16:26,13.20,13.20,13.20,99.90,1112427,26,20363,-82
2025-04-17 10:16:56,13.30,13.30,13.30,99.90,1109628,26,19941,-82
2025-04-17 10:17:27,13.30,13.30,13.30,99.90,1117235,26,19968,-81
2025-04-17 10:22:19,13.10,13.10,13.10,99.90,1119433,26,20044,-84
2025-04-17 10:22:49,13.20,13.20,13.20,99.90,1119031,26,19929,-87
2025-04-17 10:23:20,13.20,13.20,13.20,99.90,1109826,26,19935,-82
2025-04-17 10:23:50,13.20,13.20,13.20,99.90,1108783,26,19934,-84
2025-04-17 10:24:21,13.20,13.20,13.20,99.90,1110171,26,20565,-80
2025-04-17 10:24:51,13.10,13.10,13.10,99.90,1110454,26,20037,-82
2025-04-17 10:25:22,13.10,13.10,13.10,99.90,1113891,26,19940,-82
2025-04-17 10:25:52,13.10,13.10,13.10,99.90,1102390,26,20727,-84
2025-04-17 10:26:23,13.20,13.20,13.20,99.90,1095825,26,19937,-82
2025-04-17 10:26:54,13.20,13.20,13.20,99.90,1093515,26,20333,-83
2025-04-17 10:27:24,13.20,13.20,13.20,99.90,1094080,26,19941,-80
2025-04-17 10:27:55,13.20,13.20,13.20,99.90,1100148,26,20508,-82
2025-04-17 10:28:25,13.30,13.30,13.30,99.90,1103545,26,19962,-81
2025-04-17 10:28:56,13.30,13.30,13.30,99.90,1109644,26,19940,-84
2025-04-17 10:29:26,13.40,13.40,13.40,99.90,1114278,26,19957,-80
2025-04-17 10:29:57,13.40,13.40,13.40,99.90,1112167,26,19984,-80
2025-04-17 10:30:27,13.40,13.40,13.40,99.90,1118618,26,19964,-81
2025-04-17 10:30:58,13.40,13.40,13.40,99.90,1115856,26,19984,-86
2025-04-17 10:31:28,13.40,13.40,13.40,99.90,1120795,26,19935,-82
2025-04-17 10:32:01,13.40,13.40,13.40,99.90,1121760,26,19928,-86
2025-04-17 10:32:32,13.50,13.50,13.50,99.90,1112919,26,19998,-82
2025-04-17 10:33:02,13.50,13.50,13.50,99.90,1117594,26,20002,-83
2025-04-17 10:33:35,13.50,13.50,13.50,99.90,1118896,26,19939,-86
2025-04-17 10:34:06,13.50,13.50,13.50,99.90,1121753,26,20245,-85
2025-04-17 10:34:38,13.30,13.30,13.30,99.90,1112413,26,19999,-85
2025-04-17 10:35:09,13.30,13.30,13.30,99.90,1122070,26,19935,-87
2025-04-17 10:35:39,13.40,13.40,13.40,99.90,1115111,26,19984,-84
2025-04-17 10:36:10,13.40,13.40,13.40,99.90,1120934,26,19939,-83
2025-04-17 10:36:40,13.50,13.50,13.50,99.90,1113052,26,19965,-83
2025-04-17 10:37:11,13.50,13.50,13.50,99.90,1119193,26,19935,-84
2025-04-17 10:37:41,13.50,13.50,13.50,99.90,1121359,26,19936,-84
2025-04-17 10:38:12,13.50,13.50,13.50,99.90,1113384,26,19979,-85
2025-04-17 10:38:43,13.50,13.50,13.50,99.90,1121401,26,19929,-83
2025-04-17 10:39:13,13.40,13.40,13.40,99.90,1121730,26,19936,-84
2025-04-17 10:39:44,13.40,13.40,13.40,99.90,1118547,26,19964,-82
2025-04-17 10:40:14,13.40,13.40,13.40,99.90,1116307,26,19936,-85
2025-04-17 10:40:45,13.40,13.40,13.40,99.90,1113099,26,19929,-84
2025-04-17 10:41:15,13.30,13.30,13.30,99.90,1126048,26,19928,-86
2025-04-17 10:41:53,13.30,13.30,13.30,99.90,1121746,26,19940,-82
2025-04-17 10:42:36,13.40,13.40,13.40,99.90,1117550,26,20252,-85
2025-04-17 10:43:06,13.40,13.40,13.40,99.90,1114798,26,19929,-86
2025-04-17 10:43:37,13.40,13.40,13.40,99.90,1116222,26,19929,-86
2025-04-17 10:44:08,13.40,13.40,13.40,99.90,1123428,26,20352,-86
2025-04-17 10:44:38,13.50,13.50,13.50,99.90,1124150,26,19982,-86
2025-04-17 10:45:09,13.40,13.40,13.40,99.90,1122401,26,19944,-87
2025-04-17 10:45:46,13.50,13.50,13.50,99.90,1117548,26,20316,-85
2025-04-17 10:46:34,13.50,13.50,13.50,99.90,1110246,26,19930,-85
2025-04-17 10:47:05,13.50,13.50,13.50,99.90,1114695,26,19957,-87
2025-04-17 10:47:42,13.60,13.60,13.60,99.90,1117889,26,19929,-86
2025-04-17 10:48:13,13.50,13.50,13.50,99.90,1113626,26,19935,-85
2025-04-17 10:48:43,13.40,13.40,13.40,99.90,1121456,26,19939,-85
2025-04-17 10:49:14,13.50,13.50,13.50,99.90,1124537,26,19935,-86
2025-04-17 10:49:44,13.60,13.60,13.60,99.90,1125180,26,19996,-82
2025-04-17 10:50:15,13.70,13.70,13.70,99.90,1124544,26,19957,-82
2025-04-17 10:50:46,13.80,13.80,13.80,99.90,1120172,26,19928,-85
2025-04-17 10:51:16,13.80,13.80,13.80,99.90,1111680,26,19938,-85
2025-04-17 10:55:25,13.90,13.90,13.90,99.90,1119100,26,20478,-81
2025-04-17 10:55:55,13.70,13.70,13.70,99.90,1124560,26,19935,-82
2025-04-17 10:56:26,13.50,13.50,13.50,99.90,1115053,26,21416,-82
2025-04-17 10:56:56,13.40,13.40,13.40,99.90,1116994,26,20200,-82
2025-04-17 10:57:27,13.50,13.50,13.50,99.90,1121488,26,19936,-83
2025-04-17 10:57:57,13.40,13.40,13.40,99.90,1118623,26,19940,-83
2025-04-17 10:58:37,13.30,13.30,13.30,99.90,1109934,26,19941,-84
2025-04-17 10:59:07,13.40,13.40,13.40,99.90,1113500,26,19937,-83
2025-04-17 10:59:38,13.50,13.50,13.50,99.90,1113841,26,20448,-84
2025-04-17 11:00:09,13.50,13.50,13.50,99.90,1110729,26,19972,-82
2025-04-17 11:00:39,13.60,13.60,13.60,99.90,1117802,26,19999,-84
2025-04-17 11:01:10,13.60,13.60,13.60,99.90,1114991,26,19935,-84
2025-04-17 11:01:40,13.60,13.60,13.60,99.90,1112430,26,19929,-82
2025-04-17 11:02:17,13.70,13.70,13.70,99.90,1119675,26,19928,-81
2025-04-17 11:02:47,13.60,13.60,13.60,99.90,1103895,26,19930,-83
2025-04-17 11:03:18,13.60,13.60,13.60,99.90,1097965,26,19930,-83
2025-04-17 11:03:48,13.60,13.60,13.60,99.90,1106610,26,19937,-81
2025-04-17 11:04:22,13.60,13.60,13.60,99.90,1106170,26,20308,-84
2025-04-17 11:04:53,13.60,13.60,13.60,99.90,1111881,26,20159,-81
2025-04-17 11:05:23,13.60,13.60,13.60,99.90,1118766,26,19993,-81
2025-04-17 11:05:54,13.50,13.50,13.50,99.90,1108887,26,20260,-80
2025-04-17 11:06:24,13.50,13.50,13.50,99.90,1108178,26,20246,-81
2025-04-17 11:06:55,13.40,13.40,13.40,99.90,1109977,26,20276,-78
2025-04-17 11:07:25,13.40,13.40,13.40,99.90,1113388,26,20424,-79
2025-04-17 11:07:56,13.50,13.50,13.50,99.90,1118955,26,20095,-83
2025-04-17 11:08:26,13.40,13.40,13.40,99.90,1110728,26,20189,-83
2025-04-17 11:08:57,13.50,13.50,13.50,99.90,1112025,26,20346,-83
2025-04-17 11:09:27,13.50,13.50,13.50,99.90,1110823,26,20309,-84
2025-04-17 11:09:58,13.60,13.60,13.60,99.90,1113759,26,19956,-83
2025-04-17 11:10:34,13.70,13.70,13.70,99.90,1121750,26,20368,-82
2025-04-17 11:11:06,13.80,13.80,13.80,99.90,1118409,26,20634,-80
2025-04-17 11:11:37,13.90,13.90,13.90,99.90,1112950,26,19940,-82
2025-04-17 11:12:08,13.90,13.90,13.90,99.90,1113579,26,19941,-84
2025-04-17 11:12:38,14.00,14.00,14.00,99.90,1110789,26,19929,-83
2025-04-17 11:13:09,14.00,14.00,14.00,99.90,1111280,26,19986,-83
2025-04-17 11:13:44,14.00,14.00,14.00,99.90,1113974,26,19939,-84
2025-04-17 11:14:14,14.10,14.10,14.10,99.90,1114466,26,20008,-83
2025-04-17 11:14:45,14.20,14.20,14.20,99.90,1118180,26,20324,-80
2025-04-17 11:15:16,14.20,14.20,14.20,99.90,1114012,26,19933,-84
2025-04-17 11:15:46,14.40,14.40,14.40,99.90,1111411,26,19969,-84
2025-04-17 11:16:17,14.30,14.30,14.30,99.90,1113622,26,19944,-82
2025-04-17 11:16:47,14.40,14.40,14.40,99.90,1113518,26,19959,-84
2025-04-17 11:17:18,14.50,14.50,14.50,99.90,1117071,26,19972,-84
2025-04-17 11:17:48,14.60,14.60,14.60,99.90,1111768,26,19929,-83
2025-04-17 11:18:19,14.70,14.70,14.70,99.90,1111350,26,19979,-85
2025-04-17 11:18:49,14.70,14.70,14.70,99.90,1114669,26,20036,-85
2025-04-17 11:19:20,14.80,14.80,14.80,99.90,1114344,26,19928,-83
2025-04-17 11:19:51,14.80,14.80,14.80,99.90,1118487,26,20362,-83
2025-04-17 11:20:21,14.80,14.80,14.80,99.90,1113517,26,19929,-83
2025-04-17 11:20:52,14.80,14.80,14.80,99.90,1122216,26,19933,-82
2025-04-17 11:21:22,14.80,14.80,14.80,99.90,1116071,26,19928,-84
2025-04-17 11:21:53,14.80,14.80,14.80,99.90,1114470,26,20447,-79
2025-04-17 11:22:23,14.70,14.70,14.70,99.90,1113952,26,19929,-80
2025-04-17 11:22:54,14.70,14.70,14.70,99.90,1116419,26,19933,-83
2025-04-17 11:23:25,14.60,14.60,14.60,99.90,1117961,26,20256,-83
2025-04-17 11:23:55,14.50,14.50,14.50,99.90,1119143,26,20462,-85
2025-04-17 11:24:26,14.50,14.50,14.50,99.90,1116174,26,20447,-83
2025-04-17 11:24:58,14.40,14.40,14.40,99.90,1117727,26,19980,-84
2025-04-17 11:25:29,14.40,14.40,14.40,99.90,1117854,26,19928,-84
2025-04-17 11:25:59,14.50,14.50,14.50,99.90,1118486,26,19943,-85
2025-04-17 11:26:30,14.50,14.50,14.50,99.90,1121630,26,20002,-83
2025-04-17 11:27:00,14.40,14.40,14.40,99.90,1113420,26,20308,-84
2025-04-17 11:27:31,14.30,14.30,14.30,99.90,1111406,26,20362,-82
2025-04-17 11:28:04,14.30,14.30,14.30,99.90,1111362,26,20460,-82
2025-04-17 11:28:34,14.20,14.20,14.20,99.90,1114788,26,19929,-84
2025-04-17 11:29:05,14.20,14.20,14.20,99.90,1114599,26,19933,-85
2025-04-17 11:29:35,14.10,14.10,14.10,99.90,1114690,26,20418,-82
2025-04-17 11:30:06,14.00,14.00,14.00,99.90,1121035,26,20402,-85
2025-04-17 11:30:36,14.00,14.00,14.00,99.90,1114453,26,20453,-84
2025-04-17 11:31:07,13.90,13.90,13.90,99.90,1115326,26,19936,-83
2025-04-17 11:31:37,13.80,13.80,13.80,99.90,1117257,26,20670,-85
2025-04-17 11:32:08,13.80,13.80,13.80,99.90,1118687,26,20251,-84
2025-04-17 11:32:56,13.70,13.70,13.70,99.90,1122093,26,19956,-84
2025-04-17 11:34:51,13.70,13.70,13.70,99.90,1099641,26,19930,-83
2025-04-17 11:35:22,13.60,13.60,13.60,99.90,1081063,26,19943,-83
2025-04-17 11:35:52,13.60,13.60,13.60,99.90,1094969,26,19930,-84
2025-04-17 11:36:23,13.60,13.60,13.60,99.90,1107147,26,19935,-84
2025-04-17 11:36:53,13.70,13.70,13.70,99.90,1115597,26,19965,-83
2025-04-17 11:37:24,13.80,13.80,13.80,99.90,1112506,26,20334,-84
2025-04-17 11:37:55,13.90,13.90,13.90,99.90,1106162,26,20015,-84
2025-04-17 11:38:30,14.00,14.00,14.00,99.90,1120239,26,19933,-83
2025-04-17 11:39:00,14.00,14.00,14.00,99.90,1116500,26,20623,-84
2025-04-17 11:39:31,14.10,14.10,14.10,99.90,1116683,26,19957,-84
2025-04-17 11:40:23,14.10,14.10,14.10,99.90,1117928,26,19935,-84
2025-04-17 11:40:54,14.10,14.10,14.10,99.90,1118879,26,19978,-84
2025-04-17 11:41:24,13.90,13.90,13.90,99.90,1116363,26,20010,-85
2025-04-17 11:41:55,13.80,13.80,13.80,99.90,1117277,26,19928,-85
2025-04-17 11:42:25,13.80,13.80,13.80,99.90,1111755,26,20216,-84
2025-04-17 11:42:56,13.80,13.80,13.80,99.90,1115215,26,19937,-84
2025-04-17 11:43:26,13.90,13.90,13.90,99.90,1116178,26,19979,-84
2025-04-17 11:43:57,13.90,13.90,13.90,99.90,1111212,26,19929,-85
2025-04-17 11:44:27,13.90,13.90,13.90,99.90,1106483,26,19929,-86
2025-04-17 11:44:58,13.90,13.90,13.90,99.90,1105455,26,19941,-86
2025-04-17 11:45:28,14.10,14.10,14.10,99.90,1114843,26,19961,-84
2025-04-17 11:45:59,14.20,14.20,14.20,99.90,1117495,26,19940,-80
2025-04-17 11:46:30,14.30,14.30,14.30,99.90,1118223,26,19959,-82
2025-04-17 11:47:00,14.50,14.50,14.50,99.90,1117232,26,20269,-83
2025-04-17 11:47:31,14.60,14.60,14.60,99.90,1120895,26,20384,-83
2025-04-17 11:48:01,14.70,14.70,14.70,99.90,1118766,26,19935,-84
2025-04-17 11:48:33,14.80,14.80,14.80,99.90,1118356,26,19929,-81
2025-04-17 11:49:07,14.90,14.90,14.90,99.90,1118155,26,20333,-83
2025-04-17 11:49:38,14.80,14.80,14.80,99.90,1121062,26,20337,-81
2025-04-17 11:50:08,14.90,14.90,14.90,99.90,1120936,26,19940,-80
2025-04-17 11:50:39,14.90,14.90,14.90,99.90,1115825,26,19988,-80
2025-04-17 11:51:09,14.90,14.90,14.90,99.90,1120075,26,19968,-82
2025-04-17 11:51:40,14.90,14.90,14.90,99.90,1111778,26,19933,-82
2025-04-17 11:52:10,14.90,14.90,14.90,99.90,1118732,26,20360,-81
2025-04-17 11:52:41,14.90,14.90,14.90,99.90,1121322,26,19935,-81
2025-04-17 11:53:12,14.80,14.80,14.80,99.90,1114017,26,19929,-81
2025-04-17 11:53:42,14.80,14.80,14.80,99.90,1119789,26,19928,-84
2025-04-17 11:54:13,14.90,14.90,14.90,99.90,1122028,26,19928,-81
2025-04-17 11:54:46,14.80,14.80,14.80,99.90,1125836,26,19935,-80
2025-04-17 11:55:17,14.80,14.80,14.80,99.90,1118680,26,20368,-80
2025-04-17 11:55:47,14.90,14.90,14.90,99.90,1110756,26,19933,-87
2025-04-17 11:56:18,15.00,15.00,15.00,99.90,1125550,26,19932,-81
2025-04-17 11:56:49,14.90,14.90,14.90,99.90,1122450,26,19940,-88
2025-04-17 11:57:19,14.50,14.50,14.50,99.90,1124830,26,20003,-82
2025-04-17 11:57:50,14.60,14.60,14.60,99.90,1121425,26,19934,-81
2025-04-17 11:58:20,14.60,14.60,14.60,99.90,1124961,26,19976,-79
2025-04-17 11:58:51,14.60,14.60,14.60,99.90,1125867,26,20284,-81
2025-04-17 11:59:21,14.60,14.60,14.60,99.90,1124590,26,19936,-81
2025-04-17 11:59:52,14.60,14.60,14.60,99.90,1121974,26,19929,-81
2025-04-17 12:00:22,14.50,14.50,14.50,99.90,1114647,26,19972,-79
2025-04-17 12:00:53,14.40,14.40,14.40,99.90,1114811,26,19957,-83
2025-04-17 12:01:23,14.40,14.40,14.40,99.90,1114452,26,19933,-82
2025-04-17 12:01:54,14.30,14.30,14.30,99.90,1115186,26,19936,-83
2025-04-17 12:02:24,14.30,14.30,14.30,99.90,1119225,26,19937,-82
2025-04-17 12:06:02,14.20,14.20,14.20,99.90,1118078,26,19940,-83
2025-04-17 12:06:33,14.20,14.20,14.20,99.90,1118386,26,20180,-83
2025-04-17 12:07:04,14.20,14.20,14.20,99.90,1118639,26,19937,-81
2025-04-17 12:07:34,14.30,14.30,14.30,99.90,1114298,26,20340,-83
2025-04-17 12:08:05,14.20,14.20,14.20,99.90,1119959,26,19965,-77
2025-04-17 12:08:35,14.30,14.30,14.30,99.90,1125824,26,20030,-77
2025-04-17 12:09:06,14.40,14.40,14.40,99.90,1127022,26,20019,-79
2025-04-17 12:10:21,14.50,14.50,14.50,99.90,1126938,26,19965,-80
2025-04-17 12:10:51,14.50,14.50,14.50,99.90,1125570,26,19928,-80
2025-04-17 12:15:43,15.40,15.40,15.40,99.90,1127039,26,20430,-78
2025-04-17 12:16:14,15.60,15.60,15.60,99.90,1117755,26,19930,-82
2025-04-17 12:16:45,15.70,15.70,15.70,99.90,1111280,26,19953,-79
2025-04-17 12:17:15,15.80,15.80,15.80,99.90,1113169,26,19960,-80
2025-04-17 12:17:46,15.90,15.90,15.90,99.90,1103348,26,19969,-78
2025-04-17 12:18:17,16.00,16.00,16.00,99.90,1102256,26,19930,-76
2025-04-17 12:18:47,16.00,16.00,16.00,99.90,1110964,26,19929,-82
2025-04-17 12:19:18,16.00,16.00,16.00,99.90,1114014,26,19932,-80
2025-04-17 12:19:48,16.10,16.10,16.10,99.90,1115204,26,19964,-79
2025-04-17 12:20:19,16.00,16.00,16.00,99.90,1113364,26,20213,-77
2025-04-17 12:20:49,16.00,16.00,16.00,99.90,1118785,26,19932,-78
2025-04-17 12:21:20,15.90,15.90,15.90,99.90,1118619,26,20759,-77
2025-04-17 12:21:50,15.70,15.70,15.70,99.90,1116779,26,20281,-77
2025-04-17 12:22:21,15.60,15.60,15.60,99.90,1113510,26,20410,-79
2025-04-17 12:22:51,15.50,15.50,15.50,99.90,1113362,26,20348,-79
2025-04-17 12:23:22,15.50,15.50,15.50,99.90,1113457,26,19948,-78
2025-04-17 12:23:52,15.40,15.40,15.40,99.90,1114104,26,20311,-81
2025-04-17 12:24:23,15.40,15.40,15.40,99.90,1111545,26,19982,-78
2025-04-17 12:24:54,15.50,15.50,15.50,99.90,1113384,26,20038,-79
2025-04-17 12:25:24,15.50,15.50,15.50,99.90,1112550,26,20014,-81
2025-04-17 12:25:55,15.50,15.50,15.50,99.90,1113503,26,20288,-79
2025-04-17 12:26:25,15.40,15.40,15.40,99.90,1113692,26,19933,-84
2025-04-17 12:26:56,15.30,15.30,15.30,99.90,1103798,26,19957,-80
2025-04-17 12:27:26,15.40,15.40,15.40,99.90,1110688,26,19980,-82
2025-04-17 12:27:57,15.40,15.40,15.40,99.90,1103447,26,19937,-80
2025-04-17 12:28:28,15.50,15.50,15.50,99.90,1106376,26,19980,-81
2025-04-17 12:28:58,15.50,15.50,15.50,99.90,1113916,26,20039,-81
2025-04-17 12:29:29,15.50,15.50,15.50,99.90,1113054,26,19983,-79
2025-04-17 12:29:59,15.40,15.40,15.40,99.90,1099356,26,19957,-81
2025-04-17 12:30:30,15.40,15.40,15.40,99.90,1095865,26,19969,-78
2025-04-17 12:31:03,15.30,15.30,15.30,99.90,1105861,26,19929,-79
2025-04-17 12:31:34,15.30,15.30,15.30,99.90,1107043,26,20120,-81
2025-04-17 12:32:04,15.20,15.20,15.20,99.90,1114395,26,19955,-81
2025-04-17 12:32:35,15.20,15.20,15.20,99.90,1114348,26,19936,-79
2025-04-17 12:33:05,15.20,15.20,15.20,99.90,1118609,26,20444,-79
2025-04-17 12:33:36,15.20,15.20,15.20,99.90,1115041,26,19930,-81
2025-04-17 12:34:06,15.20,15.20,15.20,99.90,1118218,26,19992,-78
2025-04-17 12:34:37,15.20,15.20,15.20,99.90,1115105,26,19939,-82
2025-04-17 12:35:07,15.20,15.20,15.20,99.90,1118060,26,19965,-81
2025-04-17 12:35:38,15.10,15.10,15.10,99.90,1116124,26,19999,-79
2025-04-17 12:36:09,15.20,15.20,15.20,99.90,1117872,26,20364,-81
2025-04-17 12:36:39,15.10,15.10,15.10,99.90,1114934,26,20200,-79
2025-04-17 12:37:10,15.10,15.10,15.10,99.90,1117075,26,19935,-79
2025-04-17 12:37:40,15.00,15.00,15.00,99.90,1120879,26,19936,-80
2025-04-17 12:38:11,14.90,14.90,14.90,99.90,1115033,26,20453,-78
2025-04-17 12:38:41,14.80,14.80,14.80,99.90,1116492,26,20718,-80
2025-04-17 12:39:12,14.70,14.70,14.70,99.90,1120905,26,20653,-77
2025-04-17 12:39:42,14.70,14.70,14.70,99.90,1113153,26,19940,-82
2025-04-17 12:40:13,14.70,14.70,14.70,99.90,1121304,26,20031,-79
2025-04-17 12:40:43,14.60,14.60,14.60,99.90,1117887,26,19929,-77
2025-04-17 12:41:14,14.60,14.60,14.60,99.90,1107915,26,19985,-79
2025-04-17 12:41:44,14.60,14.60,14.60,99.90,1116505,26,20392,-82
2025-04-17 12:42:15,14.70,14.70,14.70,99.90,1114088,26,19995,-80
2025-04-17 12:42:46,14.70,14.70,14.70,99.90,1114362,26,19940,-80
2025-04-17 12:43:16,14.80,14.80,14.80,99.90,1116614,26,20023,-77
2025-04-17 12:43:47,14.80,14.80,14.80,99.90,1117271,26,19936,-78
2025-04-17 12:44:17,14.80,14.80,14.80,99.90,1117650,26,19972,-86
2025-04-17 12:44:48,14.80,14.80,14.80,99.90,1115031,26,20257,-78
2025-04-17 12:45:18,14.70,14.70,14.70,99.90,1121577,26,19956,-82
2025-04-17 12:45:49,14.80,14.80,14.80,99.90,1125085,26,20353,-78
2025-04-17 12:46:19,14.90,14.90,14.90,99.90,1124097,26,20364,-77
2025-04-17 12:46:50,14.90,14.90,14.90,99.90,1116761,26,19929,-80
2025-04-17 12:47:21,15.00,15.00,15.00,99.90,1109763,26,19957,-77
2025-04-17 12:47:52,15.00,15.00,15.00,99.90,1111251,26,20446,-77
2025-04-17 12:48:22,15.00,15.00,15.00,99.90,1123193,26,19934,-77
2025-04-17 12:48:53,15.10,15.10,15.10,99.90,1120176,26,19952,-81
2025-04-17 12:49:23,15.10,15.10,15.10,99.90,1119201,26,19954,-82
2025-04-17 12:49:54,15.20,15.20,15.20,99.90,1123043,26,19929,-81
2025-04-17 12:50:24,15.20,15.20,15.20,99.90,1118881,26,19968,-78
2025-04-17 12:50:55,15.20,15.20,15.20,99.90,1115776,26,19936,-81
2025-04-17 12:51:25,15.10,15.10,15.10,99.90,1115649,26,19928,-79
2025-04-17 12:51:56,15.20,15.20,15.20,99.90,1118423,26,20338,-83
2025-04-17 12:52:27,15.20,15.20,15.20,99.90,1112639,26,19929,-80
2025-04-17 12:52:57,15.30,15.30,15.30,99.90,1120449,26,19929,-82
2025-04-17 12:53:28,15.40,15.40,15.40,99.90,1120916,26,19932,-81
2025-04-17 12:53:58,15.50,15.50,15.50,99.90,1120949,26,20096,-79
2025-04-17 12:54:29,15.50,15.50,15.50,99.90,1117647,26,19935,-81
2025-04-17 12:54:59,15.40,15.40,15.40,99.90,1118463,26,19950,-79
2025-04-17 12:55:30,15.40,15.40,15.40,99.90,1116467,26,19933,-81
2025-04-17 12:56:01,15.30,15.30,15.30,99.90,1123844,26,20259,-80
2025-04-17 12:56:31,15.30,15.30,15.30,99.90,1113493,26,19929,-83
2025-04-17 12:57:02,15.20,15.20,15.20,99.90,1121073,26,20026,-81
2025-04-17 12:57:32,15.20,15.20,15.20,99.90,1120332,26,20339,-80
2025-04-17 12:58:03,15.20,15.20,15.20,99.90,1120264,26,20329,-83
2025-04-17 12:58:33,15.20,15.20,15.20,99.90,1120622,26,19980,-76
2025-04-17 12:59:04,15.00,15.00,15.00,99.90,1123233,26,19969,-85
2025-04-17 12:59:34,15.00,15.00,15.00,99.90,1118175,26,19935,-80
2025-04-17 13:00:06,15.10,15.10,15.10,99.90,1120046,26,20244,-78
2025-04-17 13:00:37,15.10,15.10,15.10,99.90,1115796,26,19929,-84
2025-04-17 13:01:08,15.10,15.10,15.10,99.90,1116353,26,20413,-79
2025-04-17 13:01:38,15.10,15.10,15.10,99.90,1117619,26,19998,-81
2025-04-17 13:02:09,15.00,15.00,15.00,99.90,1121297,26,19968,-81
2025-04-17 13:02:40,14.90,14.90,14.90,99.90,1119197,26,19954,-80
2025-04-17 13:03:10,14.90,14.90,14.90,99.90,1117633,26,19935,-80
2025-04-17 13:03:41,14.90,14.90,14.90,99.90,1119218,26,20450,-79
2025-04-17 13:04:11,14.90,14.90,14.90,99.90,1120671,26,19982,-81
2025-04-17 13:04:42,14.90,14.90,14.90,99.90,1115740,26,19941,-81
2025-04-17 13:05:12,14.90,14.90,14.90,99.90,1116219,26,19928,-78
2025-04-17 13:05:43,14.90,14.90,14.90,99.90,1120853,26,19935,-85
2025-04-17 13:06:13,14.90,14.90,14.90,99.90,1111140,26,19957,-83
2025-04-17 13:06:44,14.90,14.90,14.90,99.90,1114800,26,19929,-81
2025-04-17 13:07:14,14.90,14.90,14.90,99.90,1113744,26,19929,-80
2025-04-17 13:07:45,15.00,15.00,15.00,99.90,1120653,26,19934,-81
2025-04-17 13:08:15,15.00,15.00,15.00,99.90,1121626,26,19944,-76
2025-04-17 13:08:46,15.10,15.10,15.10,99.90,1118374,26,19956,-78
2025-04-17 13:09:17,15.10,15.10,15.10,99.90,1116412,26,19948,-77
2025-04-17 13:09:48,15.10,15.10,15.10,99.90,1117931,26,20011,-80
2025-04-17 13:10:27,15.20,15.20,15.20,99.90,1121645,26,19974,-79
2025-04-17 13:10:57,15.20,15.20,15.20,99.90,1115950,26,20330,-80
2025-04-17 13:11:28,15.30,15.30,15.30,99.90,1116195,26,19965,-79
2025-04-17 13:11:58,15.30,15.30,15.30,99.90,1119166,26,19997,-83
2025-04-17 13:12:29,15.30,15.30,15.30,99.90,1116595,26,19940,-81
2025-04-17 13:12:59,15.20,15.20,15.20,99.90,1115728,26,19936,-84
2025-04-17 13:13:35,15.10,15.10,15.10,99.90,1114761,26,20384,-83
2025-04-17 13:14:05,15.10,15.10,15.10,99.90,1120832,26,19974,-82
2025-04-17 13:14:36,15.20,15.20,15.20,99.90,1111360,26,19937,-82
2025-04-17 13:15:06,15.20,15.20,15.20,99.90,1120035,26,20241,-80
2025-04-17 13:15:39,15.20,15.20,15.20,99.90,1112220,26,19929,-82
2025-04-17 13:16:10,15.20,15.20,15.20,99.90,1117203,26,20386,-79
2025-04-17 13:16:40,15.10,15.10,15.10,99.90,1114761,26,19940,-85
2025-04-17 13:17:11,15.00,15.00,15.00,99.90,1115276,26,19947,-83
2025-04-17 13:17:41,15.10,15.10,15.10,99.90,1114553,26,20374,-82
2025-04-17 13:18:12,15.00,15.00,15.00,99.90,1110824,26,19940,-83
2025-04-17 13:18:44,15.00,15.00,15.00,99.90,1110676,26,19995,-83
2025-04-17 13:19:15,15.00,15.00,15.00,99.90,1125996,26,19940,-78
2025-04-17 13:19:45,15.00,15.00,15.00,99.90,1125783,26,19932,-79
2025-04-17 13:20:16,15.00,15.00,15.00,99.90,1126327,26,20022,-84
2025-04-17 13:20:46,15.00,15.00,15.00,99.90,1125767,26,19948,-79
2025-04-17 13:21:17,14.80,14.80,14.80,99.90,1120915,26,20032,-78
2025-04-17 13:21:47,14.70,14.70,14.70,99.90,1115411,26,19997,-86
2025-04-17 13:22:43,14.80,14.80,14.80,99.90,1125863,26,20336,-81
2025-04-17 13:23:13,14.90,14.90,14.90,99.90,1116695,26,19928,-80
2025-04-17 13:23:44,15.00,15.00,15.00,99.90,1116734,26,19935,-86
2025-04-17 13:24:14,15.10,15.10,15.10,99.90,1122173,26,19929,-77
2025-04-17 13:24:45,15.10,15.10,15.10,99.90,1125237,26,19935,-85
2025-04-17 13:25:21,15.20,15.20,15.20,99.90,1133229,26,19935,-76
2025-04-17 13:25:51,15.20,15.20,15.20,99.90,1123247,26,19936,-78
2025-04-17 13:26:22,15.20,15.20,15.20,99.90,1127062,26,19939,-80
2025-04-17 13:27:08,15.30,15.30,15.30,99.90,1118898,26,20248,-79
2025-04-17 13:32:00,14.60,14.60,14.60,99.90,1127591,26,19935,-80
2025-04-17 13:32:30,14.50,14.50,14.50,99.90,1119539,26,20383,-78
2025-04-17 13:33:01,14.50,14.50,14.50,99.90,1118590,26,19940,-80
2025-04-17 13:33:31,14.40,14.40,14.40,99.90,1110402,26,19983,-84
2025-04-17 13:34:02,14.40,14.40,14.40,99.90,1108971,26,19949,-77
2025-04-17 13:34:32,14.30,14.30,14.30,99.90,1119460,26,19937,-80
2025-04-17 13:35:03,14.30,14.30,14.30,99.90,1118897,26,19936,-84
2025-04-17 13:35:34,14.30,14.30,14.30,99.90,1109308,26,20300,-80
2025-04-17 13:36:04,14.30,14.30,14.30,99.90,1110834,26,19937,-81
2025-04-17 13:36:35,14.30,14.30,14.30,99.90,1110300,26,19942,-80
2025-04-17 13:38:01,14.30,14.30,14.30,99.90,1126675,26,20336,-80
2025-04-17 13:38:32,14.30,14.30,14.30,99.90,1118740,26,19929,-81
2025-04-17 13:39:03,14.10,14.10,14.10,99.90,1118510,26,19940,-82
2025-04-17 13:39:33,14.00,14.00,14.00,99.90,1118382,26,19932,-82
2025-04-17 13:40:04,14.10,14.10,14.10,99.90,1114718,26,20338,-82
2025-04-17 13:40:34,14.10,14.10,14.10,99.90,1111847,26,19998,-84
2025-04-17 13:41:05,14.20,14.20,14.20,99.90,1111836,26,20005,-81
2025-04-17 13:41:35,14.20,14.20,14.20,99.90,1120093,26,19949,-83
2025-04-17 13:42:06,14.20,14.20,14.20,99.90,1121646,26,19929,-81
2025-04-17 13:42:36,14.30,14.30,14.30,99.90,1118654,26,20359,-81
2025-04-17 13:43:07,14.30,14.30,14.30,99.90,1119393,26,19935,-83
2025-04-17 13:43:37,14.30,14.30,14.30,99.90,1128091,26,20009,-84
2025-04-17 13:44:08,14.40,14.40,14.40,99.90,1127602,26,20492,-82
2025-04-17 13:44:38,14.40,14.40,14.40,99.90,1125793,26,20305,-85
2025-04-17 13:45:09,14.30,14.30,14.30,99.90,1116306,26,19929,-81
2025-04-17 13:45:39,14.20,14.20,14.20,99.90,1119414,26,20001,-86
2025-04-17 13:46:10,14.10,14.10,14.10,99.90,1117351,26,19929,-78
2025-04-17 13:46:41,14.10,14.10,14.10,99.90,1115175,26,20295,-79
2025-04-17 13:47:11,14.10,14.10,14.10,99.90,1114575,26,19941,-80
2025-04-17 13:47:42,14.10,14.10,14.10,99.90,1121501,26,19939,-83
2025-04-17 13:48:12,14.10,14.10,14.10,99.90,1111916,26,20009,-80
2025-04-17 13:48:43,14.10,14.10,14.10,99.90,1119443,26,19944,-77
2025-04-17 13:49:15,14.10,14.10,14.10,99.90,1123959,26,19928,-78
2025-04-17 13:49:45,14.00,14.00,14.00,99.90,1118704,26,20345,-79
2025-04-17 13:50:16,14.00,14.00,14.00,99.90,1125359,26,19933,-81
2025-04-17 13:50:46,14.00,14.00,14.00,99.90,1118980,26,19960,-75
2025-04-17 13:51:17,13.90,13.90,13.90,99.90,1121582,26,19936,-78
2025-04-17 13:51:47,13.90,13.90,13.90,99.90,1118272,26,19929,-79
2025-04-17 13:52:18,13.80,13.80,13.80,99.90,1117602,26,19957,-76
2025-04-17 13:53:08,13.80,13.80,13.80,99.90,1119068,26,20379,-74
2025-04-17 13:53:39,13.80,13.80,13.80,99.90,1114625,26,19939,-78
2025-04-17 13:54:09,13.80,13.80,13.80,99.90,1119596,26,20293,-77
2025-04-17 13:56:05,13.70,13.70,13.70,99.90,1126426,26,20640,-78
2025-04-17 13:56:35,13.70,13.70,13.70,99.90,1118751,26,20347,-76
2025-04-17 13:57:34,13.70,13.70,13.70,99.90,1119588,26,20212,-77
2025-04-17 13:58:04,13.70,13.70,13.70,99.90,1118742,26,19933,-77
2025-04-17 13:58:35,13.60,13.60,13.60,99.90,1118649,26,20376,-76
2025-04-17 13:59:05,13.60,13.60,13.60,99.90,1125266,26,20371,-79
2025-04-17 14:00:10,13.50,13.50,13.50,99.90,1118948,26,19937,-77
2025-04-17 14:00:40,13.50,13.50,13.50,99.90,1118326,26,19936,-77
2025-04-17 14:01:11,13.50,13.50,13.50,99.90,1108423,26,20260,-79
2025-04-17 14:01:41,13.50,13.50,13.50,99.90,1119582,26,20281,-77
2025-04-17 14:02:12,13.50,13.50,13.50,99.90,1125115,26,19935,-77
2025-04-17 14:04:10,13.40,13.40,13.40,99.90,1126761,26,19932,-80
2025-04-17 14:04:41,13.40,13.40,13.40,99.90,1127360,26,20352,-77
2025-04-17 14:05:11,13.50,13.50,13.50,99.90,1126405,26,19968,-77
2025-04-17 14:05:42,13.50,13.50,13.50,99.90,1124377,26,20320,-84
2025-04-17 14:09:44,13.50,13.50,13.50,99.90,1127400,26,19931,-76
2025-04-17 14:10:15,13.50,13.50,13.50,99.90,1119417,26,19929,-79
2025-04-17 14:10:45,13.50,13.50,13.50,99.90,1119790,26,19929,-77
2025-04-17 14:11:26,13.40,13.40,13.40,99.90,1125605,26,19928,-79
2025-04-17 14:11:57,13.40,13.40,13.40,99.90,1127317,26,20107,-77
2025-04-17 14:12:28,13.40,13.40,13.40,99.90,1118981,26,19929,-79
2025-04-17 14:12:58,13.40,13.40,13.40,99.90,1119807,26,19929,-78
2025-04-17 14:13:29,13.40,13.40,13.40,99.90,1119165,26,20294,-80
2025-04-17 14:13:59,13.40,13.40,13.40,99.90,1119701,26,19941,-83
2025-04-17 14:15:26,13.40,13.40,13.40,99.90,1125942,26,19929,-79
2025-04-17 14:15:57,13.40,13.40,13.40,99.90,1119614,26,20240,-75
2025-04-17 14:16:27,13.30,13.30,13.30,99.90,1118562,26,19929,-76
2025-04-17 14:16:58,13.30,13.30,13.30,99.90,1119493,26,19942,-75
2025-04-17 14:17:29,13.30,13.30,13.30,99.90,1125294,26,19934,-76
2025-04-17 14:17:59,13.40,13.40,13.40,99.90,1126492,26,19936,-81
2025-04-17 14:18:47,13.30,13.30,13.30,99.90,1126782,26,19928,-78
2025-04-17 14:19:18,13.30,13.30,13.30,99.90,1119495,26,19936,-78
2025-04-17 14:19:49,13.30,13.30,13.30,99.90,1119406,26,19929,-75
2025-04-17 14:20:19,13.30,13.30,13.30,99.90,1125348,26,19929,-76
2025-04-17 14:20:50,13.30,13.30,13.30,99.90,1126410,26,19937,-82
2025-04-17 14:21:20,13.30,13.30,13.30,99.90,1122996,26,19940,-78
2025-04-17 14:21:55,13.30,13.30,13.30,99.90,1126724,26,20001,-76
2025-04-17 14:22:25,13.30,13.30,13.30,99.90,1126558,26,19929,-77
2025-04-17 14:23:00,13.30,13.30,13.30,99.90,1126739,26,19928,-78
2025-04-17 14:23:31,13.40,13.40,13.40,99.90,1126373,26,20105,-75
2025-04-17 14:24:03,13.40,13.40,13.40,99.90,1125686,26,19977,-75
2025-04-17 14:25:11,13.40,13.40,13.40,99.90,1126394,26,19933,-75
2025-04-17 14:25:42,13.40,13.40,13.40,99.90,1118223,26,20422,-76
2025-04-17 14:26:12,13.40,13.40,13.40,99.90,1120955,26,19996,-84
2025-04-17 14:26:43,13.30,13.30,13.30,99.90,1126313,26,20026,-80
2025-04-17 14:27:14,13.30,13.30,13.30,99.90,1125523,26,19960,-77
2025-04-17 14:27:44,13.30,13.30,13.30,99.90,1125494,26,20216,-77
2025-04-17 14:28:15,13.30,13.30,13.30,99.90,1126719,26,19965,-79
2025-04-17 14:28:45,13.30,13.30,13.30,99.90,1125395,26,19961,-81
2025-04-17 14:29:16,13.30,13.30,13.30,99.90,1125872,26,20327,-76
2025-04-17 14:29:47,13.20,13.20,13.20,99.90,1122772,26,19932,-78
2025-04-17 14:30:32,13.20,13.20,13.20,99.90,1127248,26,19928,-76
2025-04-17 14:31:03,13.10,13.10,13.10,99.90,1118389,26,19929,-76
2025-04-17 14:31:33,13.10,13.10,13.10,99.90,1119583,26,20504,-76
2025-04-17 14:32:04,13.10,13.10,13.10,99.90,1122868,26,19937,-75
2025-04-17 14:32:34,13.10,13.10,13.10,99.90,1126208,26,19928,-76
2025-04-17 14:33:05,13.10,13.10,13.10,99.90,1126763,26,19957,-76
2025-04-17 14:33:35,13.00,13.00,13.00,99.90,1124863,26,19954,-82
2025-04-17 14:34:06,13.00,13.00,13.00,99.90,1118959,26,19961,-77
2025-04-17 14:34:56,13.10,13.10,13.10,99.90,1126728,26,19937,-80
2025-04-17 14:35:27,13.00,13.00,13.00,99.90,1119447,26,19929,-77
2025-04-17 14:35:57,13.00,13.00,13.00,99.90,1119834,26,19936,-76
2025-04-17 14:40:49,13.00,13.00,13.00,99.90,1127237,26,19957,-79
2025-04-17 14:41:20,12.90,12.90,12.90,99.90,1119699,26,20255,-79
2025-04-17 14:41:51,12.90,12.90,12.90,99.90,1119999,26,19957,-78
2025-04-17 14:42:30,12.80,12.80,12.80,99.90,1119893,26,20306,-81
2025-04-17 14:43:01,12.80,12.80,12.80,99.90,1118239,26,19933,-80
2025-04-17 14:43:33,12.80,12.80,12.80,99.90,1118405,26,19937,-79
2025-04-17 14:44:29,12.80,12.80,12.80,99.90,1127239,26,20248,-79
2025-04-17 14:44:59,12.80,12.80,12.80,99.90,1110135,26,19930,-79
2025-04-17 14:45:30,12.80,12.80,12.80,99.90,1118924,26,20238,-78
2025-04-17 14:46:00,12.90,12.90,12.90,99.90,1118082,26,19969,-81
2025-04-17 14:46:31,12.90,12.90,12.90,99.90,1118557,26,20272,-79
2025-04-17 14:47:01,12.80,12.80,12.80,99.90,1126117,26,19936,-78
2025-04-17 14:47:33,12.90,12.90,12.90,99.90,1126401,26,20348,-79
2025-04-17 14:48:04,12.90,12.90,12.90,99.90,1126905,26,20011,-77
2025-04-17 14:52:56,12.80,12.80,12.80,99.90,1122431,26,19993,-79
2025-04-17 14:53:26,12.80,12.80,12.80,99.90,1121674,26,19937,-76
2025-04-17 14:53:57,12.70,12.70,12.70,99.90,1117498,26,19939,-76
2025-04-17 14:54:28,12.70,12.70,12.70,99.90,1112835,26,19928,-78
2025-04-17 14:54:58,12.70,12.70,12.70,99.90,1114009,26,19940,-84
2025-04-17 14:55:29,12.70,12.70,12.70,99.90,1110174,26,20364,-79
2025-04-17 14:55:59,12.70,12.70,12.70,99.90,1105123,26,20009,-82
2025-04-17 14:56:30,12.70,12.70,12.70,99.90,1118790,26,19929,-79
2025-04-17 14:57:00,12.70,12.70,12.70,99.90,1118492,26,20405,-82
2025-04-17 14:57:31,12.70,12.70,12.70,99.90,1116083,26,20323,-81
2025-04-17 14:58:01,12.70,12.70,12.70,99.90,1108848,26,20467,-77
2025-04-17 14:58:32,12.70,12.70,12.70,99.90,1121287,26,20249,-79
2025-04-17 14:59:02,12.70,12.70,12.70,99.90,1115750,26,19932,-80
2025-04-17 14:59:33,12.70,12.70,12.70,99.90,1109490,26,19969,-79
2025-04-17 15:00:04,12.70,12.70,12.70,99.90,1110845,26,19944,-80
2025-04-17 15:00:35,12.70,12.70,12.70,99.90,1108362,26,19933,-82
2025-04-17 15:01:05,12.60,12.60,12.60,99.90,1111742,26,19991,-77
2025-04-17 15:01:36,12.70,12.70,12.70,99.90,1120929,26,20271,-77
2025-04-17 15:02:06,12.60,12.60,12.60,99.90,1114592,26,19936,-77
2025-04-17 15:02:37,12.70,12.70,12.70,99.90,1117840,26,20293,-79
2025-04-17 15:03:08,12.70,12.70,12.70,99.90,1121508,26,19932,-83
2025-04-17 15:03:38,12.70,12.70,12.70,99.90,1118773,26,20027,-79
2025-04-17 15:04:09,12.70,12.70,12.70,99.90,1120996,26,19936,-80
2025-04-17 15:04:39,12.70,12.70,12.70,99.90,1118463,26,20054,-79
2025-04-17 15:05:10,12.70,12.70,12.70,99.90,1120944,26,20281,-80
2025-04-17 15:05:40,12.80,12.80,12.80,99.90,1116120,26,19940,-80
2025-04-17 15:06:11,12.80,12.80,12.80,99.90,1118445,26,20314,-78
2025-04-17 15:06:41,12.80,12.80,12.80,99.90,1118020,26,20605,-78
2025-04-17 15:07:12,12.80,12.80,12.80,99.90,1113723,26,19973,-77
2025-04-17 15:07:43,12.80,12.80,12.80,99.90,1118193,26,20074,-79
2025-04-17 15:08:14,12.80,12.80,12.80,99.90,1114126,26,20004,-78
2025-04-17 15:08:44,12.80,12.80,12.80,99.90,1121417,26,20071,-83
2025-04-17 15:09:15,12.80,12.80,12.80,99.90,1108845,26,20350,-78
2025-04-17 15:09:46,12.70,12.70,12.70,99.90,1114240,26,19944,-81
2025-04-17 15:10:16,12.80,12.80,12.80,99.90,1109988,26,20470,-77
2025-04-17 15:10:47,12.80,12.80,12.80,99.90,1106522,26,20370,-79
2025-04-17 15:11:17,12.80,12.80,12.80,99.90,1102578,26,20439,-80
2025-04-17 15:11:48,12.80,12.80,12.80,99.90,1107135,26,19999,-77
2025-04-17 15:12:18,12.80,12.80,12.80,99.90,1108984,26,20011,-79
2025-04-17 15:12:49,12.80,12.80,12.80,99.90,1121287,26,20015,-80
2025-04-17 15:13:19,12.80,12.80,12.80,99.90,1115452,26,19929,-78
2025-04-17 15:13:50,12.80,12.80,12.80,99.90,1121733,26,19965,-82
2025-04-17 15:14:20,12.80,12.80,12.80,99.90,1122123,26,19979,-79
2025-04-17 15:14:51,12.90,12.90,12.90,99.90,1120931,26,19936,-78
2025-04-17 15:15:21,12.80,12.80,12.80,99.90,1110655,26,19929,-79
2025-04-17 15:15:52,12.80,12.80,12.80,99.90,1113462,26,19932,-79
2025-04-17 15:16:23,12.70,12.70,12.70,99.90,1104268,26,19934,-83
2025-04-17 15:16:53,12.70,12.70,12.70,99.90,1114858,26,19933,-82
2025-04-17 15:17:24,12.70,12.70,12.70,99.90,1121004,26,20011,-82
2025-04-17 15:17:55,12.70,12.70,12.70,99.90,1120855,26,19996,-80
2025-04-17 15:18:25,12.70,12.70,12.70,99.90,1116612,26,20032,-79
2025-04-17 15:18:56,12.70,12.70,12.70,99.90,1119104,26,19928,-79
2025-04-17 15:19:26,12.70,12.70,12.70,99.90,1122125,26,19978,-78
2025-04-17 15:19:57,12.70,12.70,12.70,99.90,1121820,26,19936,-79
2025-04-17 15:20:27,12.70,12.70,12.70,99.90,1120762,26,20346,-82
2025-04-17 15:20:58,12.60,12.60,12.60,99.90,1116986,26,19929,-78
2025-04-17 15:21:31,12.70,12.70,12.70,99.90,1125260,26,19943,-79
2025-04-17 15:26:23,12.70,12.70,12.70,99.90,1127222,26,19932,-77
2025-04-17 15:26:54,12.70,12.70,12.70,99.90,1116838,26,19929,-87
2025-04-17 15:27:24,12.70,12.70,12.70,99.90,1118953,26,20289,-84
2025-04-17 15:27:55,12.70,12.70,12.70,99.90,1115013,26,19929,-82
2025-04-17 15:28:25,12.70,12.70,12.70,99.90,1113882,26,20234,-79
2025-04-17 15:28:56,12.80,12.80,12.80,99.90,1121015,26,20355,-79
2025-04-17 15:29:26,12.80,12.80,12.80,99.90,1121518,26,20423,-77
2025-04-17 15:29:57,12.90,12.90,12.90,99.90,1116176,26,19945,-83
2025-04-17 15:30:28,12.90,12.90,12.90,99.90,1119413,26,19937,-75
2025-04-17 15:30:58,12.80,12.80,12.80,99.90,1115764,26,19929,-81
2025-04-17 15:31:29,12.80,12.80,12.80,99.90,1121348,26,19929,-80
2025-04-17 15:31:59,12.80,12.80,12.80,99.90,1115129,26,20444,-77
2025-04-17 15:32:30,12.80,12.80,12.80,99.90,1111007,26,19933,-82
2025-04-17 15:33:00,12.80,12.80,12.80,99.90,1111993,26,19936,-86
2025-04-17 15:33:31,12.80,12.80,12.80,99.90,1111848,26,19941,-80
2025-04-17 15:34:01,12.80,12.80,12.80,99.90,1120675,26,19978,-80
2025-04-17 15:34:32,12.80,12.80,12.80,99.90,1117134,26,20290,-81
2025-04-17 15:35:02,12.80,12.80,12.80,99.90,1117935,26,20431,-81
2025-04-17 15:35:33,12.80,12.80,12.80,99.90,1117234,26,19929,-82
2025-04-17 15:36:04,12.80,12.80,12.80,99.90,1118327,26,19935,-79
2025-04-17 15:36:34,12.80,12.80,12.80,99.90,1114081,26,19942,-82
2025-04-17 15:37:05,12.80,12.80,12.80,99.90,1120382,26,20268,-78
2025-04-17 15:37:38,12.80,12.80,12.80,99.90,1115481,26,19940,-81
2025-04-17 15:38:08,12.80,12.80,12.80,99.90,1119577,26,20411,-78
2025-04-17 15:38:39,12.80,12.80,12.80,99.90,1117041,26,19998,-83
2025-04-17 15:39:09,12.70,12.70,12.70,99.90,1119169,26,19932,-77
2025-04-17 15:39:41,12.80,12.80,12.80,99.90,1118430,26,19932,-83
2025-04-17 15:40:11,12.80,12.80,12.80,99.90,1118335,26,19940,-81
2025-04-17 15:40:42,12.80,12.80,12.80,99.90,1118105,26,19932,-77
2025-04-17 15:41:12,12.70,12.70,12.70,99.90,1117780,26,19979,-82
2025-04-17 15:41:43,12.70,12.70,12.70,99.90,1115017,26,19929,-82
2025-04-17 15:42:13,12.70,12.70,12.70,99.90,1115766,26,19936,-83
2025-04-17 15:42:44,12.70,12.70,12.70,99.90,1118537,26,19943,-79
2025-04-17 15:43:14,12.70,12.70,12.70,99.90,1113847,26,19928,-81
2025-04-17 15:43:45,12.70,12.70,12.70,99.90,1110551,26,20357,-85
2025-04-17 15:44:16,12.70,12.70,12.70,99.90,1110865,26,20421,-79
2025-04-17 15:44:46,12.70,12.70,12.70,99.90,1113869,26,19929,-79
2025-04-17 15:45:19,12.70,12.70,12.70,99.90,1117790,26,19999,-77
2025-04-17 15:45:50,12.80,12.80,12.80,99.90,1118505,26,20605,-81
2025-04-17 15:46:20,12.70,12.70,12.70,99.90,1113865,26,19944,-78
2025-04-17 15:46:51,12.70,12.70,12.70,99.90,1120537,26,19940,-81
2025-04-17 15:47:22,12.70,12.70,12.70,99.90,1116239,26,19937,-81
2025-04-17 15:47:52,12.70,12.70,12.70,99.90,1119407,26,19935,-80
2025-04-17 15:48:23,12.70,12.70,12.70,99.90,1118976,26,19929,-78
2025-04-17 15:48:53,12.70,12.70,12.70,99.90,1121787,26,19939,-80
2025-04-17 15:49:24,12.70,12.70,12.70,99.90,1115820,26,19997,-86
2025-04-17 15:49:57,12.70,12.70,12.70,99.90,1116562,26,20072,-81
2025-04-17 15:50:27,12.70,12.70,12.70,99.90,1121390,26,20454,-83
2025-04-17 15:50:58,12.60,12.60,12.60,99.90,1114920,26,20315,-81
2025-04-17 15:51:28,12.60,12.60,12.60,99.90,1117770,26,19956,-80
2025-04-17 15:51:59,12.70,12.70,12.70,99.90,1121238,26,19935,-82
2025-04-17 15:52:30,12.50,12.50,12.50,99.90,1118429,26,19932,-84
2025-04-17 15:53:00,12.60,12.60,12.60,99.90,1119446,26,20769,-79
2025-04-17 15:53:31,12.60,12.60,12.60,99.90,1120549,26,19932,-86
2025-04-17 15:54:03,12.60,12.60,12.60,99.90,1124081,26,19929,-80
2025-04-17 15:54:33,12.50,12.50,12.50,99.90,1114055,26,19929,-81
2025-04-17 15:55:04,12.50,12.50,12.50,99.90,1118798,26,20036,-77
2025-04-17 15:55:34,12.50,12.50,12.50,99.90,1118204,26,19928,-83
2025-04-17 15:56:05,12.60,12.60,12.60,99.90,1121858,26,19928,-80
2025-04-17 15:56:36,12.50,12.50,12.50,99.90,1121584,26,19928,-83
2025-04-17 15:57:06,12.60,12.60,12.60,99.90,1113222,26,20932,-82
2025-04-17 15:57:37,12.60,12.60,12.60,99.90,1118775,26,19992,-78
2025-04-17 15:58:07,12.60,12.60,12.60,99.90,1115768,26,19936,-88
2025-04-17 15:58:38,12.60,12.60,12.60,99.90,1118574,26,19928,-82
2025-04-17 15:59:08,12.70,12.70,12.70,99.90,1114338,26,20231,-79
2025-04-17 15:59:39,12.70,12.70,12.70,99.90,1120988,26,19929,-81
2025-04-17 16:00:10,12.70,12.70,12.70,99.90,1114293,26,20430,-79
2025-04-17 16:00:43,12.70,12.70,12.70,99.90,1118113,26,19929,-86
2025-04-17 16:01:13,12.70,12.70,12.70,99.90,1120412,26,19936,-84
2025-04-17 16:01:44,12.80,12.80,12.80,99.90,1116236,26,19936,-81
2025-04-17 16:02:14,12.80,12.80,12.80,99.90,1119042,26,19957,-81
2025-04-17 16:02:45,12.80,12.80,12.80,99.90,1119364,26,19988,-82
2025-04-17 16:03:20,12.80,12.80,12.80,99.90,1115720,26,19935,-79
2025-04-17 16:03:51,12.90,12.90,12.90,99.90,1121113,26,19997,-79
2025-04-17 16:04:21,12.80,12.80,12.80,99.90,1117404,26,20051,-82
2025-04-17 16:04:52,12.80,12.80,12.80,99.90,1120881,26,19936,-78
2025-04-17 16:05:22,12.80,12.80,12.80,99.90,1111154,26,20358,-77
2025-04-17 16:05:53,12.80,12.80,12.80,99.90,1117784,26,19929,-81
2025-04-17 16:06:23,12.70,12.70,12.70,99.90,1106616,26,19936,-82
2025-04-17 16:06:54,12.70,12.70,12.70,99.90,1111320,26,20431,-81
2025-04-17 16:07:24,12.70,12.70,12.70,99.90,1119009,26,20268,-82
2025-04-17 16:07:55,12.70,12.70,12.70,99.90,1106834,26,20573,-78
2025-04-17 16:08:25,12.70,12.70,12.70,99.90,1118381,26,19940,-80
2025-04-17 16:08:56,12.70,12.70,12.70,99.90,1106209,26,19973,-77
2025-04-17 16:09:27,12.60,12.60,12.60,99.90,1108797,26,20296,-80
2025-04-17 16:09:57,12.60,12.60,12.60,99.90,1122203,26,19936,-76
2025-04-17 16:10:28,12.50,12.50,12.50,99.90,1118055,26,19929,-80
2025-04-17 16:10:59,12.50,12.50,12.50,99.90,1121201,26,20403,-76
2025-04-17 16:11:29,12.50,12.50,12.50,99.90,1121241,26,20399,-80
2025-04-17 16:12:00,12.50,12.50,12.50,99.90,1117548,26,19929,-85
2025-04-17 16:12:33,12.40,12.40,12.40,99.90,1121519,26,19928,-81
2025-04-17 16:13:04,12.50,12.50,12.50,99.90,1114630,26,19929,-82
2025-04-17 16:13:37,12.50,12.50,12.50,99.90,1121717,26,20029,-81
2025-04-17 16:14:07,12.50,12.50,12.50,99.90,1113669,26,20397,-79
2025-04-17 16:14:38,12.50,12.50,12.50,99.90,1113543,26,19933,-78
2025-04-17 16:15:08,12.50,12.50,12.50,99.90,1107097,26,19979,-79
2025-04-17 16:15:39,12.50,12.50,12.50,99.90,1112079,26,20103,-80
2025-04-17 16:16:10,12.50,12.50,12.50,99.90,1121836,26,20383,-81
2025-04-17 16:16:40,12.50,12.50,12.50,99.90,1121269,26,19929,-81
2025-04-17 16:17:11,12.50,12.50,12.50,99.90,1118719,26,19937,-79
2025-04-17 16:17:41,12.50,12.50,12.50,99.90,1120358,26,19928,-83
2025-04-17 16:18:12,12.40,12.40,12.40,99.90,1115956,26,19929,-80
2025-04-17 16:18:42,12.30,12.30,12.30,99.90,1117359,26,19929,-80
2025-04-17 16:19:13,12.40,12.40,12.40,99.90,1118858,26,19936,-84
2025-04-17 16:19:43,12.30,12.30,12.30,99.90,1119322,26,19932,-81
2025-04-17 16:20:14,12.40,12.40,12.40,99.90,1119336,26,19928,-80
2025-04-17 16:20:44,12.30,12.30,12.30,99.90,1115516,26,19935,-78
2025-04-17 16:21:15,12.30,12.30,12.30,99.90,1118588,26,21041,-77
2025-04-17 16:21:46,12.30,12.30,12.30,99.90,1118981,26,19943,-82
2025-04-17 16:22:16,12.30,12.30,12.30,99.90,1118098,26,19928,-81
2025-04-17 16:22:47,12.30,12.30,12.30,99.90,1111012,26,20205,-80
2025-04-17 16:23:18,12.30,12.30,12.30,99.90,1107782,26,19938,-78
2025-04-17 16:23:48,12.30,12.30,12.30,99.90,1118347,26,19929,-81
2025-04-17 16:24:19,12.30,12.30,12.30,99.90,1113960,26,20325,-84
2025-04-17 16:24:49,12.30,12.30,12.30,99.90,1121426,26,19965,-82
2025-04-17 16:25:20,12.30,12.30,12.30,99.90,1115230,26,19963,-80
2025-04-17 16:25:50,12.30,12.30,12.30,99.90,1116732,26,20321,-80
2025-04-17 16:26:21,12.30,12.30,12.30,99.90,1117949,26,19932,-77
2025-04-17 16:26:52,12.30,12.30,12.30,99.90,1118821,26,19929,-80
2025-04-17 16:27:23,12.30,12.30,12.30,99.90,1115363,26,19936,-76
2025-04-17 16:27:53,12.30,12.30,12.30,99.90,1121513,26,19934,-77
2025-04-17 16:28:24,12.40,12.40,12.40,99.90,1120519,26,20021,-78
2025-04-17 16:28:54,12.40,12.40,12.40,99.90,1110628,26,19936,-76
2025-04-17 16:29:25,12.30,12.30,12.30,99.90,1109636,26,19932,-77
2025-04-17 16:29:55,12.30,12.30,12.30,99.90,1102683,26,19982,-77
2025-04-17 16:30:26,12.30,12.30,12.30,99.90,1111228,26,21014,-77
2025-04-17 16:30:57,12.30,12.30,12.30,99.90,1118349,26,20005,-78
2025-04-17 16:31:27,12.30,12.30,12.30,99.90,1121201,26,20464,-77
2025-04-17 16:31:58,12.30,12.30,12.30,99.90,1116289,26,20255,-81
2025-04-17 16:32:28,12.30,12.30,12.30,99.90,1122204,26,19929,-77
2025-04-17 16:32:59,12.40,12.40,12.40,99.90,1115586,26,20289,-77
2025-04-17 16:33:29,12.30,12.30,12.30,99.90,1118817,26,20389,-74
2025-04-17 16:34:00,12.30,12.30,12.30,99.90,1116177,26,20316,-76
2025-04-17 16:34:30,12.30,12.30,12.30,99.90,1121453,26,20384,-76
2025-04-17 16:35:01,12.30,12.30,12.30,99.90,1115924,26,20252,-75
2025-04-17 16:35:32,12.30,12.30,12.30,99.90,1117246,26,19939,-77
2025-04-17 16:36:02,12.30,12.30,12.30,99.90,1121403,26,19974,-76
2025-04-17 16:36:33,12.30,12.30,12.30,99.90,1117688,26,19979,-79
2025-04-17 16:37:03,12.30,12.30,12.30,99.90,1115238,26,20441,-74
2025-04-17 16:37:34,12.30,12.30,12.30,99.90,1119593,26,19928,-75
2025-04-17 16:38:05,12.30,12.30,12.30,99.90,1125191,26,19934,-75
2025-04-17 16:41:58,12.20,12.20,12.20,99.90,1127120,26,19993,-75
2025-04-17 16:42:29,12.10,12.10,12.10,99.90,1119498,26,20004,-77
2025-04-17 16:42:59,12.10,12.10,12.10,99.90,1120028,26,20006,-80
2025-04-17 16:43:30,12.10,12.10,12.10,99.90,1121924,26,19940,-76
2025-04-17 16:44:00,12.10,12.10,12.10,99.90,1115853,26,19959,-78
2025-04-17 16:44:31,12.20,12.20,12.20,99.90,1117602,26,20388,-79
2025-04-17 16:45:02,12.20,12.20,12.20,99.90,1112352,26,19940,-76
2025-04-17 16:45:32,12.20,12.20,12.20,99.90,1103505,26,20712,-78
2025-04-17 16:46:03,12.20,12.20,12.20,99.90,1113773,26,19929,-77
2025-04-17 16:46:33,12.10,12.10,12.10,99.90,1105353,26,19940,-76
2025-04-17 16:47:04,12.20,12.20,12.20,99.90,1114065,26,20455,-77
2025-04-17 16:47:34,12.10,12.10,12.10,99.90,1120917,26,19932,-74
2025-04-17 16:48:05,12.10,12.10,12.10,99.90,1115417,26,19929,-77
2025-04-17 16:48:36,12.10,12.10,12.10,99.90,1122419,26,19935,-78
2025-04-17 16:49:06,12.10,12.10,12.10,99.90,1117463,26,19936,-77
2025-04-17 16:49:37,12.10,12.10,12.10,99.90,1111316,26,19998,-77
2025-04-17 16:50:07,12.10,12.10,12.10,99.90,1121482,26,19940,-77
2025-04-17 16:50:38,12.20,12.20,12.20,99.90,1114524,26,19936,-76
2025-04-17 16:51:08,12.20,12.20,12.20,99.90,1114354,26,19932,-81
2025-04-17 16:51:39,12.30,12.30,12.30,99.90,1118694,26,19940,-76
2025-04-17 16:52:10,12.30,12.30,12.30,99.90,1115596,26,19933,-78
2025-04-17 16:52:40,12.30,12.30,12.30,99.90,1120866,26,19928,-76
2025-04-17 16:53:11,12.30,12.30,12.30,99.90,1117962,26,20562,-79
2025-04-17 16:53:42,12.30,12.30,12.30,99.90,1119410,26,19929,-82
2025-04-17 16:54:13,12.30,12.30,12.30,99.90,1117749,26,19936,-76
2025-04-17 16:54:43,12.30,12.30,12.30,99.90,1117708,26,19933,-79
2025-04-17 16:55:14,12.40,12.40,12.40,99.90,1117867,26,19929,-77
2025-04-17 16:55:44,12.40,12.40,12.40,99.90,1117557,26,20281,-78
2025-04-17 16:56:15,12.30,12.30,12.30,99.90,1120743,26,20737,-75
2025-04-17 16:56:45,12.30,12.30,12.30,99.90,1120261,26,19998,-79
2025-04-17 16:57:16,12.30,12.30,12.30,99.90,1111618,26,19939,-77
2025-04-17 16:57:47,12.30,12.30,12.30,99.90,1121115,26,20112,-76
2025-04-17 16:58:17,12.40,12.40,12.40,99.90,1120808,26,19935,-77
2025-04-17 16:58:48,12.40,12.40,12.40,99.90,1118227,26,19936,-79
2025-04-17 16:59:21,12.40,12.40,12.40,99.90,1115827,26,20295,-76
2025-04-17 16:59:52,12.40,12.40,12.40,99.90,1119062,26,19944,-76
2025-04-17 17:00:23,12.40,12.40,12.40,99.90,1113536,26,20292,-73
2025-04-17 17:00:53,12.30,12.30,12.30,99.90,1111670,26,19957,-75
2025-04-17 17:01:24,12.30,12.30,12.30,99.90,1120802,26,19986,-76
2025-04-17 17:01:55,12.30,12.30,12.30,99.90,1117924,26,20035,-76
2025-04-17 17:02:27,12.30,12.30,12.30,99.90,1117802,26,19932,-79
2025-04-17 17:02:58,12.30,12.30,12.30,99.90,1118625,26,20242,-74
2025-04-17 17:03:29,12.30,12.30,12.30,99.90,1118451,26,19936,-78
2025-04-17 17:03:59,12.30,12.30,12.30,99.90,1114454,26,19936,-76
2025-04-17 17:04:30,12.30,12.30,12.30,99.90,1119103,26,19940,-78
2025-04-17 17:05:00,12.30,12.30,12.30,99.90,1116179,26,19936,-78
2025-04-17 17:05:31,12.30,12.30,12.30,99.90,1108744,26,19937,-79
2025-04-17 17:06:01,12.30,12.30,12.30,99.90,1113543,26,20397,-77
2025-04-17 17:06:32,12.20,12.20,12.20,99.90,1117895,26,19929,-76
2025-04-17 17:07:03,12.20,12.20,12.20,99.90,1118034,26,19935,-79
2025-04-17 17:07:34,12.10,12.10,12.10,99.90,1121282,26,20407,-76
2025-04-17 17:08:04,12.20,12.20,12.20,99.90,1120840,26,19944,-78
2025-04-17 17:08:35,12.20,12.20,12.20,99.90,1112816,26,19937,-78
2025-04-17 17:09:05,12.20,12.20,12.20,99.90,1118984,26,19940,-77
2025-04-17 17:09:36,12.10,12.10,12.10,99.90,1117717,26,19935,-74
2025-04-17 17:10:07,12.10,12.10,12.10,99.90,1119932,26,20479,-75
2025-04-17 17:10:37,12.10,12.10,12.10,99.90,1117451,26,19928,-77
2025-04-17 17:11:08,12.10,12.10,12.10,99.90,1121811,26,20380,-80
2025-04-17 17:11:38,12.10,12.10,12.10,99.90,1115376,26,19929,-81
2025-04-17 17:12:11,12.10,12.10,12.10,99.90,1118364,26,20526,-76
2025-04-17 17:12:42,12.00,12.00,12.00,99.90,1117743,26,19935,-78
2025-04-17 17:13:13,12.10,12.10,12.10,99.90,1110614,26,20430,-77
2025-04-17 17:13:44,12.00,12.00,12.00,99.90,1113457,26,20258,-80
2025-04-17 17:14:14,12.10,12.10,12.10,99.90,1108572,26,20435,-77
2025-04-17 17:14:45,12.10,12.10,12.10,99.90,1121321,26,19935,-76
2025-04-17 17:15:15,12.10,12.10,12.10,99.90,1112290,26,19985,-76
2025-04-17 17:15:47,12.00,12.00,12.00,99.90,1121145,26,19963,-78
2025-04-17 17:16:17,12.00,12.00,12.00,99.90,1113966,26,20036,-77
2025-04-17 17:16:48,12.00,12.00,12.00,99.90,1120784,26,20328,-76
2025-04-17 17:17:18,12.00,12.00,12.00,99.90,1119017,26,19928,-77
2025-04-17 17:17:49,12.00,12.00,12.00,99.90,1116043,26,20375,-77
2025-04-17 17:18:19,12.00,12.00,12.00,99.90,1117846,26,20529,-79
2025-04-17 17:18:50,12.00,12.00,12.00,99.90,1112463,26,19998,-78
2025-04-17 17:19:21,12.00,12.00,12.00,99.90,1114238,26,19952,-78
2025-04-17 17:19:51,12.00,12.00,12.00,99.90,1115698,26,19952,-76
2025-04-17 17:20:22,11.90,11.90,11.90,99.90,1117161,26,19960,-78
2025-04-17 17:20:52,11.90,11.90,11.90,99.90,1115211,26,19937,-78
2025-04-17 17:21:23,11.90,11.90,11.90,99.90,1117518,26,19937,-75
2025-04-17 17:21:53,11.90,11.90,11.90,99.90,1116408,26,20391,-79
2025-04-17 17:22:24,11.80,11.80,11.80,99.90,1115764,26,19929,-76
2025-04-17 17:22:55,11.80,11.80,11.80,99.90,1121110,26,20268,-82
2025-04-17 17:23:25,11.80,11.80,11.80,99.90,1116407,26,19957,-88
2025-04-17 17:23:56,11.80,11.80,11.80,99.90,1116589,26,19936,-81
2025-04-17 17:24:27,11.80,11.80,11.80,99.90,1118137,26,20383,-87
2025-04-17 17:24:57,11.80,11.80,11.80,99.90,1125094,26,20264,-87
2025-04-17 17:25:28,11.80,11.80,11.80,99.90,1118173,26,19928,-85
2025-04-17 17:25:58,11.80,11.80,11.80,99.90,1125290,26,19928,-86
2025-04-17 17:26:29,11.80,11.80,11.80,99.90,1113411,26,20006,-87
2025-04-17 17:26:59,11.80,11.80,11.80,99.90,1122043,26,20045,-85
2025-04-17 17:27:30,11.90,11.90,11.90,99.90,1108223,26,20277,-83
2025-04-17 17:28:01,11.90,11.90,11.90,99.90,1113957,26,20170,-86
2025-04-17 17:28:31,11.90,11.90,11.90,99.90,1115933,26,19936,-89
2025-04-17 17:29:02,11.90,11.90,11.90,99.90,1121791,26,19928,-86
2025-04-17 17:29:32,11.90,11.90,11.90,99.90,1117898,26,20137,-85
2025-04-17 17:30:03,11.90,11.90,11.90,99.90,1118277,26,20252,-84
2025-04-17 17:30:34,11.90,11.90,11.90,99.90,1119094,26,19928,-77
2025-04-17 17:31:04,11.80,11.80,11.80,99.90,1117399,26,19928,-83
2025-04-17 17:31:35,11.80,11.80,11.80,99.90,1121310,26,19928,-81
2025-04-17 17:32:05,11.80,11.80,11.80,99.90,1118079,26,20324,-81
2025-04-17 17:32:36,11.70,11.70,11.70,99.90,1114020,26,19929,-81
2025-04-17 17:33:06,11.70,11.70,11.70,99.90,1114028,26,20512,-82
2025-04-17 17:33:37,11.70,11.70,11.70,99.90,1110826,26,19991,-81
2025-04-17 17:34:07,11.60,11.60,11.60,99.90,1115857,26,19941,-81
2025-04-17 17:34:38,11.60,11.60,11.60,99.90,1114338,26,20208,-85
2025-04-17 17:35:10,11.60,11.60,11.60,99.90,1112055,26,19936,-84
2025-04-17 17:35:40,11.60,11.60,11.60,99.90,1116390,26,20013,-85
2025-04-17 17:36:11,11.60,11.60,11.60,99.90,1118488,26,19944,-83
2025-04-17 17:40:32,11.60,11.60,11.60,99.90,1119457,26,20253,-77
2025-04-17 17:41:15,11.50,11.50,11.50,99.90,1125861,26,20251,-87
2025-04-17 17:41:45,11.50,11.50,11.50,99.90,1121602,26,19944,-85
2025-04-17 17:42:18,11.50,11.50,11.50,99.90,1118443,26,19940,-79
2025-04-17 17:42:49,11.50,11.50,11.50,99.90,1112254,26,20350,-82
2025-04-17 17:43:19,11.50,11.50,11.50,99.90,1120914,26,19928,-82
2025-04-17 17:43:56,11.50,11.50,11.50,99.90,1114632,26,20405,-81
2025-04-17 17:44:28,11.40,11.40,11.40,99.90,1113244,26,20359,-80
2025-04-17 17:44:58,11.40,11.40,11.40,99.90,1115708,26,19929,-84
2025-04-17 17:45:29,11.40,11.40,11.40,99.90,1118821,26,20267,-83
2025-04-17 17:46:00,11.40,11.40,11.40,99.90,1119553,26,20325,-81
2025-04-17 17:46:31,11.40,11.40,11.40,99.90,1115808,26,19961,-83
2025-04-17 17:47:02,11.40,11.40,11.40,99.90,1114077,26,19929,-85
2025-04-17 17:47:33,11.40,11.40,11.40,99.90,1120892,26,20248,-82
2025-04-17 17:48:03,11.40,11.40,11.40,99.90,1121759,26,19936,-80
2025-04-17 17:48:35,11.40,11.40,11.40,99.90,1116750,26,19941,-84
2025-04-17 17:49:05,11.40,11.40,11.40,99.90,1117256,26,19929,-87
2025-04-17 17:49:37,11.40,11.40,11.40,99.90,1118587,26,19935,-85
2025-04-17 17:50:07,11.40,11.40,11.40,99.90,1115560,26,20009,-80
2025-04-17 17:50:39,11.40,11.40,11.40,99.90,1121716,26,19936,-89
2025-04-17 17:51:10,11.40,11.40,11.40,99.90,1114859,26,19929,-83
2025-04-17 17:51:42,11.40,11.40,11.40,99.90,1116657,26,21030,-80
2025-04-17 17:52:12,11.40,11.40,11.40,99.90,1110495,26,20834,-83
2025-04-17 17:52:43,11.40,11.40,11.40,99.90,1106343,26,19929,-81
2025-04-17 17:53:15,11.40,11.40,11.40,99.90,1106341,26,19929,-81
2025-04-17 17:53:49,11.40,11.40,11.40,99.90,1112589,26,20737,-86
2025-04-17 17:54:19,11.40,11.40,11.40,99.90,1115759,26,19929,-87
2025-04-17 17:54:51,11.40,11.40,11.40,99.90,1120335,26,19996,-88
2025-04-17 17:55:23,11.40,11.40,11.40,99.90,1114377,26,19971,-83
2025-04-17 17:55:53,11.40,11.40,11.40,99.90,1114234,26,20105,-86
2025-04-17 17:56:25,11.40,11.40,11.40,99.90,1113629,26,19929,-82
2025-04-17 17:56:56,11.40,11.40,11.40,99.90,1115910,26,19929,-83
2025-04-17 17:57:26,11.40,11.40,11.40,99.90,1114468,26,20215,-87
2025-04-17 17:58:00,11.30,11.30,11.30,99.90,1116323,26,19985,-85
2025-04-17 17:58:36,11.30,11.30,11.30,99.90,1117707,26,19936,-90
2025-04-17 17:59:09,11.30,11.30,11.30,99.90,1113899,26,19937,-89
2025-04-17 17:59:41,11.30,11.30,11.30,99.90,1119569,26,19947,-88
2025-04-17 18:00:12,11.30,11.30,11.30,99.90,1114882,26,19928,-82
2025-04-17 18:00:43,11.30,11.30,11.30,99.90,1114621,26,19941,-88
2025-04-17 18:01:14,11.30,11.30,11.30,99.90,1116841,26,19937,-86
2025-04-17 18:01:48,11.30,11.30,11.30,99.90,1117975,26,19983,-86
2025-04-17 18:02:21,11.30,11.30,11.30,99.90,1125742,26,19997,-86
2025-04-17 18:02:52,11.30,11.30,11.30,99.90,1125971,26,19935,-81
2025-04-17 18:06:35,11.20,11.20,11.20,99.90,1111096,26,20646,-84
2025-04-17 18:07:06,11.10,11.10,11.10,99.90,1116277,26,19936,-84
2025-04-17 18:07:38,11.20,11.20,11.20,99.90,1119339,26,20344,-78
2025-04-17 18:08:10,11.10,11.10,11.10,99.90,1117703,26,20192,-83
2025-04-17 18:08:41,11.10,11.10,11.10,99.90,1115573,26,19939,-85
2025-04-17 18:09:12,11.10,11.10,11.10,99.90,1118930,26,19939,-85
2025-04-17 18:09:43,11.10,11.10,11.10,99.90,1119961,26,20248,-85
2025-04-17 18:10:13,11.10,11.10,11.10,99.90,1118158,26,19935,-84
2025-04-17 18:10:44,11.10,11.10,11.10,99.90,1118679,26,19929,-85
2025-04-17 18:11:16,11.10,11.10,11.10,99.90,1122254,26,19936,-88
2025-04-17 18:11:46,11.10,11.10,11.10,99.90,1117257,26,20547,-87
2025-04-17 18:12:17,11.10,11.10,11.10,99.90,1122908,26,19947,-83
2025-04-17 18:12:48,11.10,11.10,11.10,99.90,1114213,26,20273,-83
2025-04-17 18:13:19,11.10,11.10,11.10,99.90,1117081,26,19958,-87
2025-04-17 18:13:50,11.10,11.10,11.10,99.90,1122109,26,19936,-86
2025-04-17 18:14:28,11.10,11.10,11.10,99.90,1121817,26,19933,-87
2025-04-17 18:14:59,11.10,11.10,11.10,99.90,1109733,26,19999,-88
2025-04-17 18:15:30,11.10,11.10,11.10,99.90,1119497,26,20472,-82
2025-04-17 18:16:01,11.10,11.10,11.10,99.90,1122357,26,20342,-91
2025-04-17 18:16:33,11.10,11.10,11.10,99.90,1121033,26,19940,-88
2025-04-17 18:17:03,11.10,11.10,11.10,99.90,1118606,26,19965,-88
2025-04-17 18:17:34,11.10,11.10,11.10,99.90,1119904,26,19935,-85
2025-04-17 18:18:06,11.10,11.10,11.10,99.90,1116018,26,20026,-82
2025-04-17 18:18:36,11.20,11.20,11.20,99.90,1118473,26,19932,-85
2025-04-17 18:19:07,11.20,11.20,11.20,99.90,1120944,26,19939,-83
2025-04-17 18:19:41,11.20,11.20,11.20,99.90,1122213,26,19932,-86
2025-04-17 18:20:12,11.20,11.20,11.20,99.90,1116128,26,19928,-82
2025-04-17 18:20:43,11.20,11.20,11.20,99.90,1118087,26,19940,-85
2025-04-17 18:21:14,11.20,11.20,11.20,99.90,1119384,26,19997,-85
2025-04-17 18:21:45,11.20,11.20,11.20,99.90,1117824,26,19958,-81
2025-04-17 18:22:16,11.20,11.20,11.20,99.90,1116138,26,20146,-79
2025-04-17 18:22:46,11.20,11.20,11.20,99.90,1119643,26,19960,-82
2025-04-17 18:23:17,11.10,11.10,11.10,99.90,1121667,26,19951,-80
2025-04-17 18:23:48,11.10,11.10,11.10,99.90,1111262,26,19948,-86
2025-04-17 18:24:19,11.10,11.10,11.10,99.90,1111169,26,19929,-87
2025-04-17 18:24:50,11.10,11.10,11.10,99.90,1114291,26,19979,-84
2025-04-17 18:25:21,11.10,11.10,11.10,99.90,1117064,26,19997,-84
2025-04-17 18:25:51,11.10,11.10,11.10,99.90,1122599,26,19936,-83
2025-04-17 18:26:22,11.10,11.10,11.10,99.90,1116468,26,19929,-85
2025-04-17 18:26:53,11.10,11.10,11.10,99.90,1119774,26,19939,-81
2025-04-17 18:27:24,11.10,11.10,11.10,99.90,1111140,26,19978,-85
2025-04-17 18:27:55,11.10,11.10,11.10,99.90,1109795,26,19930,-86
2025-04-17 18:28:26,11.00,11.00,11.00,99.90,1107464,26,20478,-90
2025-04-17 18:28:56,11.00,11.00,11.00,99.90,1113315,26,19929,-81
2025-04-17 18:29:27,11.00,11.00,11.00,99.90,1114550,26,20303,-82
2025-04-17 18:29:58,11.00,11.00,11.00,99.90,1117937,26,19929,-79
2025-04-17 18:34:50,10.90,10.90,10.90,99.90,1127530,26,20002,-86
2025-04-17 18:35:21,10.80,10.80,10.80,99.90,1115351,26,20345,-83
2025-04-17 18:35:51,10.70,10.70,10.70,99.90,1115119,26,19929,-86
2025-04-17 18:36:22,10.70,10.70,10.70,99.90,1118094,26,19935,-87
2025-04-17 18:36:53,10.80,10.80,10.80,99.90,1123035,26,19962,-89
2025-04-17 18:37:23,10.70,10.70,10.70,99.90,1122124,26,20013,-84
2025-04-17 18:37:54,10.70,10.70,10.70,99.90,1113226,26,19929,-80
2025-04-17 18:38:25,10.70,10.70,10.70,99.90,1120602,26,19932,-79
2025-04-17 18:38:55,10.80,10.80,10.80,99.90,1121966,26,19929,-83
2025-04-17 18:39:26,10.80,10.80,10.80,99.90,1114815,26,19998,-84
2025-04-17 18:39:57,10.70,10.70,10.70,99.90,1122776,26,19937,-85
2025-04-17 18:40:28,10.70,10.70,10.70,99.90,1115591,26,19975,-85
2025-04-17 18:40:58,10.70,10.70,10.70,99.90,1118512,26,20358,-81
2025-04-17 18:41:29,10.70,10.70,10.70,99.90,1119126,26,19932,-82
2025-04-17 18:42:00,10.70,10.70,10.70,99.90,1117254,26,19969,-86
2025-04-17 18:42:30,10.70,10.70,10.70,99.90,1119565,26,19941,-89
2025-04-17 18:43:04,10.70,10.70,10.70,99.90,1107587,26,20373,-88
2025-04-17 18:43:35,10.70,10.70,10.70,99.90,1108447,26,19929,-87
2025-04-17 18:44:06,10.80,10.80,10.80,99.90,1104493,26,19930,-83
2025-04-17 18:44:37,10.70,10.70,10.70,99.90,1109655,26,19942,-82
2025-04-17 18:45:08,10.70,10.70,10.70,99.90,1113999,26,19929,-80
2025-04-17 18:45:38,10.80,10.80,10.80,99.90,1116337,26,20574,-80
2025-04-17 18:46:09,10.70,10.70,10.70,99.90,1119869,26,20331,-81
2025-04-17 18:46:39,10.70,10.70,10.70,99.90,1109983,26,19934,-79
2025-04-17 18:47:10,10.70,10.70,10.70,99.90,1112278,26,19933,-85
2025-04-17 18:47:41,10.70,10.70,10.70,99.90,1106186,26,19933,-83
2025-04-17 18:48:12,10.70,10.70,10.70,99.90,1121643,26,19936,-84
2025-04-17 18:48:42,10.60,10.60,10.60,99.90,1112764,26,20347,-86
2025-04-17 18:49:13,10.70,10.70,10.70,99.90,1114437,26,19976,-89
2025-04-17 18:49:43,10.70,10.70,10.70,99.90,1112665,26,19979,-85
2025-04-17 18:50:14,10.60,10.60,10.60,99.90,1113960,26,20361,-81
2025-04-17 18:50:45,10.70,10.70,10.70,99.90,1113861,26,21210,-81
2025-04-17 18:51:16,10.60,10.60,10.60,99.90,1114012,26,19932,-88
2025-04-17 18:51:46,10.60,10.60,10.60,99.90,1119114,26,19929,-84
2025-04-17 18:52:17,10.60,10.60,10.60,99.90,1116528,26,19936,-84
2025-04-17 18:52:47,10.70,10.70,10.70,99.90,1115228,26,19940,-84
2025-04-17 18:53:18,10.60,10.60,10.60,99.90,1117899,26,19940,-82
2025-04-17 18:53:48,10.60,10.60,10.60,99.90,1117414,26,19933,-85
2025-04-17 18:54:19,10.60,10.60,10.60,99.90,1120977,26,20193,-78
2025-04-17 18:54:50,10.60,10.60,10.60,99.90,1121917,26,19939,-80
2025-04-17 18:55:20,10.60,10.60,10.60,99.90,1113807,26,19933,-87
2025-04-17 18:55:52,10.60,10.60,10.60,99.90,1111464,26,19997,-89
2025-04-17 18:56:22,10.60,10.60,10.60,99.90,1107090,26,20618,-88
2025-04-17 18:56:53,10.60,10.60,10.60,99.90,1114274,26,20147,-88
2025-04-17 18:57:24,10.60,10.60,10.60,99.90,1118119,26,20481,-89
2025-04-17 18:57:55,10.60,10.60,10.60,99.90,1121305,26,19937,-85
2025-04-17 18:58:26,10.60,10.60,10.60,99.90,1114376,26,20321,-86
2025-04-17 18:58:56,10.60,10.60,10.60,99.90,1117506,26,19932,-85
2025-04-17 18:59:27,10.60,10.60,10.60,99.90,1111796,26,19936,-86
2025-04-17 18:59:58,10.60,10.60,10.60,99.90,1107402,26,19933,-90
2025-04-17 19:00:28,10.60,10.60,10.60,99.90,1105100,26,19936,-82
2025-04-17 19:00:59,10.70,10.70,10.70,99.90,1114575,26,19961,-81
2025-04-17 19:01:30,10.60,10.60,10.60,99.90,1121659,26,19929,-87
2025-04-17 19:02:01,10.60,10.60,10.60,99.90,1117359,26,19929,-87
2025-04-17 19:02:31,10.60,10.60,10.60,99.90,1117248,26,19936,-89
2025-04-17 19:03:03,10.60,10.60,10.60,99.90,1120194,26,20693,-89
2025-04-17 19:03:34,10.60,10.60,10.60,99.90,1118052,26,19936,-86
2025-04-17 19:04:04,10.60,10.60,10.60,99.90,1121216,26,19928,-85
2025-04-17 19:04:35,10.70,10.70,10.70,99.90,1121027,26,19960,-84
2025-04-17 19:05:08,10.60,10.60,10.60,99.90,1121471,26,19961,-85
2025-04-17 19:05:38,10.60,10.60,10.60,99.90,1111564,26,19929,-87
2025-04-17 19:06:09,10.70,10.70,10.70,99.90,1111414,26,19929,-85
2025-04-17 19:06:40,10.70,10.70,10.70,99.90,1111714,26,19979,-82
2025-04-17 19:07:11,10.70,10.70,10.70,99.90,1117742,26,19937,-86
2025-04-17 19:07:42,10.70,10.70,10.70,99.90,1121546,26,19995,-80
2025-04-17 19:08:13,10.70,10.70,10.70,99.90,1121462,26,19948,-85
2025-04-17 19:08:44,10.60,10.60,10.60,99.90,1119104,26,20052,-85
2025-04-17 19:09:14,10.60,10.60,10.60,99.90,1120463,26,19936,-92
2025-04-17 19:09:45,10.60,10.60,10.60,99.90,1114992,26,20248,-85
2025-04-17 19:10:16,10.60,10.60,10.60,99.90,1119109,26,19935,-85
2025-04-17 19:10:47,10.60,10.60,10.60,99.90,1121636,26,20321,-84
2025-04-17 19:11:17,10.60,10.60,10.60,99.90,1121567,26,19961,-87
2025-04-17 19:11:48,10.50,10.50,10.50,99.90,1121336,26,19928,-83
2025-04-17 19:12:19,10.50,10.50,10.50,99.90,1119414,26,20274,-80
2025-04-17 19:12:50,10.50,10.50,10.50,99.90,1116915,26,20378,-84
2025-04-17 19:13:20,10.50,10.50,10.50,99.90,1118279,26,19957,-83
2025-04-17 19:13:52,10.50,10.50,10.50,99.90,1114239,26,20471,-87
2025-04-17 19:14:25,10.50,10.50,10.50,99.90,1111702,26,20378,-84
2025-04-17 19:14:55,10.50,10.50,10.50,99.90,1113971,26,20455,-85
2025-04-17 19:15:26,10.60,10.60,10.60,99.90,1115290,26,19932,-90
2025-04-17 19:15:57,10.60,10.60,10.60,99.90,1115209,26,19929,-86
2025-04-17 19:16:28,10.60,10.60,10.60,99.90,1121462,26,19935,-82
2025-04-17 19:16:59,10.60,10.60,10.60,99.90,1116888,26,19944,-87
2025-04-17 19:17:29,10.50,10.50,10.50,99.90,1118845,26,19929,-87
2025-04-17 19:18:00,10.50,10.50,10.50,99.90,1116615,26,20561,-87
2025-04-17 19:18:31,10.60,10.60,10.60,99.90,1112318,26,19936,-86
2025-04-17 19:19:01,10.50,10.50,10.50,99.90,1096840,26,19930,-86
2025-04-17 19:19:32,10.50,10.50,10.50,99.90,1092377,26,19930,-85
2025-04-17 19:20:02,10.50,10.50,10.50,99.90,1099758,26,19930,-86
2025-04-17 19:20:33,10.50,10.50,10.50,99.90,1106604,26,20304,-79
2025-04-17 19:21:03,10.60,10.60,10.60,99.90,1104340,26,19937,-84
2025-04-17 19:21:34,10.50,10.50,10.50,99.90,1111510,26,19957,-87
2025-04-17 19:22:05,10.50,10.50,10.50,99.90,1110238,26,20489,-86
2025-04-17 19:22:35,10.50,10.50,10.50,99.90,1112110,26,20937,-87
2025-04-17 19:23:06,10.50,10.50,10.50,99.90,1108368,26,19930,-86
2025-04-17 19:23:36,10.60,10.60,10.60,99.90,1107650,26,20396,-91
2025-04-17 19:24:07,10.50,10.50,10.50,99.90,1100485,26,19970,-87
2025-04-17 19:24:37,10.60,10.60,10.60,99.90,1096852,26,20013,-87
2025-04-17 19:25:08,10.50,10.50,10.50,99.90,1099748,26,19958,-86
2025-04-17 19:25:39,10.60,10.60,10.60,99.90,1104213,26,20000,-85
2025-04-17 19:26:09,10.60,10.60,10.60,99.90,1114491,26,19935,-88
2025-04-17 19:26:40,10.50,10.50,10.50,99.90,1102910,26,19985,-85
2025-04-17 19:27:10,10.50,10.50,10.50,99.90,1106742,26,20262,-77
2025-04-17 19:27:41,10.50,10.50,10.50,99.90,1089930,26,19930,-80
2025-04-17 19:28:12,10.50,10.50,10.50,99.90,1099252,26,19942,-80
2025-04-17 19:28:42,10.50,10.50,10.50,99.90,1104116,26,20199,-82
2025-04-17 19:29:13,10.40,10.40,10.40,99.90,1106809,26,19971,-83
2025-04-17 19:29:43,10.40,10.40,10.40,99.90,1113710,26,19957,-82
2025-04-17 19:30:14,10.40,10.40,10.40,99.90,1113522,26,19929,-78
2025-04-17 19:30:44,10.40,10.40,10.40,99.90,1110508,26,20503,-84
2025-04-17 19:31:15,10.40,10.40,10.40,99.90,1104600,26,19976,-85
2025-04-17 19:31:46,10.40,10.40,10.40,99.90,1099774,26,19934,-84
2025-04-17 19:32:17,10.40,10.40,10.40,99.90,1096606,26,20397,-84
2025-04-17 19:32:47,10.40,10.40,10.40,99.90,1099705,26,19938,-85
2025-04-17 19:33:18,10.40,10.40,10.40,99.90,1105022,26,19930,-80
2025-04-17 19:33:48,10.30,10.30,10.30,99.90,1105744,26,19930,-86
2025-04-17 19:34:19,10.30,10.30,10.30,99.90,1112542,26,19968,-81
2025-04-17 19:34:49,10.30,10.30,10.30,99.90,1108101,26,19943,-82
2025-04-17 19:36:03,10.30,10.30,10.30,99.90,1110529,26,19949,-86
2025-04-17 19:36:33,10.30,10.30,10.30,99.90,1104054,26,19929,-83
2025-04-17 19:37:04,10.30,10.30,10.30,99.90,1104153,26,20643,-86
2025-04-17 19:37:34,10.30,10.30,10.30,99.90,1106177,26,19929,-82
2025-04-17 19:38:05,10.30,10.30,10.30,99.90,1106772,26,20498,-83
2025-04-17 19:38:36,10.30,10.30,10.30,99.90,1111210,26,19952,-81
2025-04-17 19:39:06,10.30,10.30,10.30,99.90,1111616,26,19941,-82
2025-04-17 19:39:37,10.30,10.30,10.30,99.90,1106441,26,19936,-84
2025-04-17 19:40:20,10.30,10.30,10.30,99.90,1108710,26,19970,-84
2025-04-17 19:41:10,10.30,10.30,10.30,99.90,1099467,26,20000,-88
2025-04-17 19:41:40,10.30,10.30,10.30,99.90,1107128,26,19933,-86
2025-04-17 19:42:11,10.30,10.30,10.30,99.90,1098184,26,19930,-84
2025-04-17 19:42:41,10.30,10.30,10.30,99.90,1103696,26,19965,-87
2025-04-17 19:43:12,10.30,10.30,10.30,99.90,1106719,26,19929,-85
2025-04-17 19:43:43,10.30,10.30,10.30,99.90,1103953,26,19938,-81
2025-04-17 19:44:13,10.40,10.40,10.40,99.90,1107161,26,19940,-84
2025-04-17 19:44:44,10.40,10.40,10.40,99.90,1107652,26,20010,-82
2025-04-17 19:45:14,10.40,10.40,10.40,99.90,1113623,26,19989,-83
2025-04-17 19:45:45,10.40,10.40,10.40,99.90,1104388,26,19930,-84
2025-04-17 19:46:18,10.40,10.40,10.40,99.90,1113241,26,20010,-79
2025-04-17 19:46:48,10.40,10.40,10.40,99.90,1104390,26,19937,-80
2025-04-17 19:47:19,10.40,10.40,10.40,99.90,1114441,26,19936,-83
2025-04-17 19:47:49,10.30,10.30,10.30,99.90,1113737,26,20245,-83
2025-04-17 19:48:20,10.30,10.30,10.30,99.90,1104789,26,19929,-83
2025-04-17 19:48:51,10.40,10.40,10.40,99.90,1111232,26,19933,-85
2025-04-17 19:49:21,10.30,10.30,10.30,99.90,1112868,26,19968,-84
2025-04-17 19:49:52,10.40,10.40,10.40,99.90,1108324,26,19936,-85
2025-04-17 19:50:51,10.30,10.30,10.30,99.90,1114021,26,19944,-83
2025-04-17 19:51:35,10.40,10.40,10.40,99.90,1114487,26,20200,-83
2025-04-17 19:52:05,10.30,10.30,10.30,99.90,1117208,26,19935,-83
2025-04-17 19:52:39,10.30,10.30,10.30,99.90,1117253,26,20561,-82
2025-04-17 19:53:09,10.30,10.30,10.30,99.90,1115395,26,19933,-82
2025-04-17 19:53:40,10.30,10.30,10.30,99.90,1119542,26,19936,-82
2025-04-17 19:54:11,10.30,10.30,10.30,99.90,1121851,26,19932,-82
2025-04-17 19:54:41,10.40,10.40,10.40,99.90,1119283,26,19931,-87
2025-04-17 19:55:12,10.40,10.40,10.40,99.90,1121456,26,20468,-82
2025-04-17 19:55:42,10.40,10.40,10.40,99.90,1116019,26,20395,-83
2025-04-17 19:56:14,10.40,10.40,10.40,99.90,1113821,26,19977,-83
2025-04-17 19:56:47,10.40,10.40,10.40,99.90,1106209,26,19936,-88
2025-04-17 19:57:18,10.40,10.40,10.40,99.90,1103857,26,20032,-83
2025-04-17 19:57:49,10.40,10.40,10.40,99.90,1105423,26,19933,-85
2025-04-17 19:58:19,10.40,10.40,10.40,99.90,1115533,26,19965,-83
2025-04-17 19:58:50,10.50,10.50,10.50,99.90,1117427,26,19929,-83
2025-04-17 19:59:20,10.50,10.50,10.50,99.90,1116822,26,19961,-84
2025-04-17 19:59:51,10.50,10.50,10.50,99.90,1120382,26,19957,-83
2025-04-17 20:00:24,10.50,10.50,10.50,99.90,1106675,26,20412,-86
2025-04-17 20:00:57,10.50,10.50,10.50,99.90,1108965,26,19937,-86
2025-04-17 20:01:27,10.50,10.50,10.50,99.90,1108319,26,19930,-84
2025-04-17 20:01:58,10.50,10.50,10.50,99.90,1112749,26,20362,-81
2025-04-17 20:02:59,10.40,10.40,10.40,99.90,1116568,26,19936,-86
2025-04-17 20:03:30,10.40,10.40,10.40,99.90,1119613,26,19974,-84
2025-04-17 20:04:01,10.40,10.40,10.40,99.90,1119630,26,20001,-88
2025-04-17 20:04:31,10.40,10.40,10.40,99.90,1109324,26,20385,-84
2025-04-17 20:05:02,10.40,10.40,10.40,99.90,1113815,26,19929,-82
2025-04-17 20:05:33,10.30,10.30,10.30,99.90,1109148,26,19929,-86
2025-04-17 20:06:03,10.30,10.30,10.30,99.90,1116752,26,19937,-85
2025-04-17 20:06:34,10.30,10.30,10.30,99.90,1116250,26,19929,-85
2025-04-17 20:07:06,10.20,10.20,10.20,99.90,1119639,26,19928,-87
2025-04-17 20:07:38,10.30,10.30,10.30,99.90,1121173,26,19939,-84
2025-04-17 20:08:09,10.30,10.30,10.30,99.90,1121502,26,19936,-88
2025-04-17 20:08:39,10.30,10.30,10.30,99.90,1121288,26,19935,-85
2025-04-17 20:09:10,10.30,10.30,10.30,99.90,1118927,26,20553,-85
2025-04-17 20:09:41,10.30,10.30,10.30,99.90,1117053,26,19930,-91
2025-04-17 20:10:12,10.30,10.30,10.30,99.90,1118888,26,20454,-88
2025-04-17 20:10:42,10.30,10.30,10.30,99.90,1122198,26,19964,-85
2025-04-17 20:11:13,10.20,10.20,10.20,99.90,1116609,26,19956,-82
2025-04-17 20:11:44,10.20,10.20,10.20,99.90,1121576,26,20028,-82
2025-04-17 20:12:14,10.20,10.20,10.20,99.90,1114480,26,19993,-86
2025-04-17 20:12:45,10.20,10.20,10.20,99.90,1117586,26,19929,-89
2025-04-17 20:13:15,10.20,10.20,10.20,99.90,1122478,26,19940,-82
2025-04-17 20:13:59,10.20,10.20,10.20,99.90,1117008,26,19929,-82
2025-04-17 20:14:29,10.20,10.20,10.20,99.90,1115920,26,19929,-82
2025-04-17 20:15:00,10.20,10.20,10.20,99.90,1117773,26,20458,-89
2025-04-17 20:15:45,10.20,10.20,10.20,99.90,1116301,26,19930,-85
2025-04-17 20:16:35,10.20,10.20,10.20,99.90,1115880,26,20319,-81
2025-04-17 20:17:31,10.20,10.20,10.20,99.90,1117003,26,19929,-81
2025-04-17 20:18:20,10.20,10.20,10.20,99.90,1117274,26,19929,-87
2025-04-17 20:19:01,10.20,10.20,10.20,99.90,1113710,26,19929,-80
2025-04-17 20:19:31,10.20,10.20,10.20,99.90,1121593,26,19928,-85
2025-04-17 20:20:02,10.20,10.20,10.20,99.90,1119143,26,19935,-83
2025-04-17 20:20:33,10.20,10.20,10.20,99.90,1116527,26,19980,-81
2025-04-17 20:21:03,10.20,10.20,10.20,99.90,1118486,26,19947,-78
2025-04-17 20:21:34,10.20,10.20,10.20,99.90,1114106,26,20046,-81
2025-04-17 20:22:04,10.10,10.10,10.10,99.90,1113273,26,19936,-85
2025-04-17 20:22:35,10.10,10.10,10.10,99.90,1118068,26,19961,-82
2025-04-17 20:23:06,10.10,10.10,10.10,99.90,1121430,26,19961,-83
2025-04-17 20:23:36,10.10,10.10,10.10,99.90,1121853,26,19939,-83
2025-04-17 20:24:07,10.10,10.10,10.10,99.90,1121335,26,19928,-80
2025-04-17 20:24:40,10.10,10.10,10.10,99.90,1119778,26,20222,-86
2025-04-17 20:25:11,10.10,10.10,10.10,99.90,1117581,26,19940,-82
2025-04-17 20:25:52,10.10,10.10,10.10,99.90,1122290,26,20985,-80
2025-04-17 20:26:32,10.10,10.10,10.10,99.90,1114113,26,20453,-83
2025-04-17 20:27:02,10.10,10.10,10.10,99.90,1111187,26,19941,-83
2025-04-17 20:27:33,10.10,10.10,10.10,99.90,1114549,26,19935,-84
2025-04-17 20:28:04,10.10,10.10,10.10,99.90,1119279,26,19986,-83
2025-04-17 20:28:34,10.10,10.10,10.10,99.90,1112155,26,19997,-84
2025-04-17 20:29:36,10.10,10.10,10.10,99.90,1114406,26,20364,-83
2025-04-17 20:30:07,10.10,10.10,10.10,99.90,1121123,26,20027,-82
2025-04-17 20:30:37,10.10,10.10,10.10,99.90,1118410,26,20412,-87
2025-04-17 20:31:08,10.10,10.10,10.10,99.90,1120798,26,20529,-86
2025-04-17 20:31:39,10.10,10.10,10.10,99.90,1121407,26,20023,-83
2025-04-17 20:32:33,10.10,10.10,10.10,99.90,1118647,26,19933,-82
2025-04-17 20:33:03,10.10,10.10,10.10,99.90,1114721,26,19929,-85
2025-04-17 20:33:34,10.10,10.10,10.10,99.90,1112080,26,20472,-82
2025-04-17 20:34:43,10.10,10.10,10.10,99.90,1116227,26,19929,-83
2025-04-17 20:35:14,10.10,10.10,10.10,99.90,1116438,26,20965,-88
2025-04-17 20:36:05,10.20,10.20,10.20,99.90,1119648,26,20030,-82
2025-04-17 20:36:35,10.10,10.10,10.10,99.90,1116186,26,19941,-83
2025-04-17 20:37:06,10.20,10.20,10.20,99.90,1121256,26,20278,-83
2025-04-17 20:37:36,10.20,10.20,10.20,99.90,1121837,26,20032,-81
2025-04-17 20:38:07,10.20,10.20,10.20,99.90,1118155,26,19928,-84
2025-04-17 20:38:37,10.20,10.20,10.20,99.90,1114527,26,19935,-82
2025-04-17 20:39:08,10.20,10.20,10.20,99.90,1121432,26,19929,-83
2025-04-17 20:40:02,10.20,10.20,10.20,99.90,1118396,26,20042,-83
2025-04-17 20:40:32,10.20,10.20,10.20,99.90,1121161,26,20331,-83
2025-04-17 20:41:03,10.10,10.10,10.10,99.90,1117760,26,20368,-86
2025-04-17 20:41:33,10.10,10.10,10.10,99.90,1122578,26,19937,-82
2025-04-17 20:42:04,10.00,10.00,10.00,99.90,1119550,26,19928,-85
2025-04-17 20:42:35,10.10,10.10,10.10,99.90,1118902,26,19932,-81
2025-04-17 20:43:05,10.00,10.00,10.00,99.90,1119133,26,19939,-80
2025-04-17 20:43:36,10.00,10.00,10.00,99.90,1116928,26,19992,-82
2025-04-17 20:44:06,10.00,10.00,10.00,99.90,1122406,26,20380,-85
2025-04-17 20:44:37,10.00,10.00,10.00,99.90,1121313,26,19928,-85
2025-04-17 20:45:07,10.00,10.00,10.00,99.90,1118475,26,19941,-84
2025-04-17 20:45:57,10.10,10.10,10.10,99.90,1120880,26,19929,-87
2025-04-17 20:46:28,10.00,10.00,10.00,99.90,1112507,26,19944,-82
2025-04-17 20:46:59,10.00,10.00,10.00,99.90,1111419,26,20322,-81
2025-04-17 20:47:29,10.10,10.10,10.10,99.90,1122092,26,20001,-88
2025-04-17 20:48:02,10.10,10.10,10.10,99.90,1121240,26,19936,-88
2025-04-17 20:48:32,10.10,10.10,10.10,99.90,1118078,26,19940,-82
2025-04-17 20:49:03,10.10,10.10,10.10,99.90,1117274,26,19940,-83
2025-04-17 20:49:33,10.00,10.00,10.00,99.90,1117719,26,20015,-81
2025-04-17 20:50:04,10.00,10.00,10.00,99.90,1119828,26,20082,-88
2025-04-17 20:50:34,10.00,10.00,10.00,99.90,1114982,26,19929,-86
2025-04-17 20:51:05,10.00,10.00,10.00,99.90,1114721,26,19997,-86
2025-04-17 20:51:36,10.00,10.00,10.00,99.90,1112438,26,19985,-83
2025-04-17 20:52:07,10.00,10.00,10.00,99.90,1115721,26,19929,-82
2025-04-17 20:52:37,10.00,10.00,10.00,99.90,1119424,26,19984,-84
2025-04-17 20:53:08,10.00,10.00,10.00,99.90,1110407,26,19936,-84
2025-04-17 20:53:41,10.00,10.00,10.00,99.90,1104862,26,19965,-84
2025-04-17 20:54:12,10.00,10.00,10.00,99.90,1109231,26,19977,-80
2025-04-17 20:54:42,10.00,10.00,10.00,99.90,1112096,26,20384,-84
2025-04-17 20:55:13,9.90,9.90,9.90,99.90,1118547,26,19936,-81
2025-04-17 20:55:43,9.90,9.90,9.90,99.90,1114870,26,19929,-87
2025-04-17 20:56:14,9.90,9.90,9.90,99.90,1112114,26,19929,-83
2025-04-17 20:56:45,9.90,9.90,9.90,99.90,1113878,26,19928,-83
2025-04-17 20:57:15,9.90,9.90,9.90,99.90,1114317,26,19935,-84
2025-04-17 20:57:46,9.90,9.90,9.90,99.90,1118282,26,19932,-80
2025-04-17 20:58:16,9.90,9.90,9.90,99.90,1117093,26,20204,-82
2025-04-17 20:58:47,9.90,9.90,9.90,99.90,1117007,26,20400,-83
2025-04-17 20:59:17,9.90,9.90,9.90,99.90,1114870,26,20010,-84
2025-04-17 20:59:48,9.90,9.90,9.90,99.90,1118398,26,19929,-79
2025-04-17 21:00:18,9.90,9.90,9.90,99.90,1121249,26,19936,-83
2025-04-17 21:01:00,9.90,9.90,9.90,99.90,1114460,26,20232,-85
2025-04-17 21:01:31,9.90,9.90,9.90,99.90,1120048,26,20418,-84
2025-04-17 21:02:05,9.90,9.90,9.90,99.90,1110702,26,19940,-84
2025-04-17 21:02:36,9.90,9.90,9.90,99.90,1110088,26,20003,-84
2025-04-17 21:03:06,9.90,9.90,9.90,99.90,1106469,26,19936,-83
2025-04-17 21:03:46,9.90,9.90,9.90,99.90,1109194,26,19936,-83
2025-04-17 21:04:42,10.00,10.00,10.00,99.90,1121108,26,20254,-85
2025-04-17 21:05:13,10.00,10.00,10.00,99.90,1117645,26,19932,-84
2025-04-17 21:05:43,10.00,10.00,10.00,99.90,1121052,26,19929,-85
2025-04-17 21:06:14,9.90,9.90,9.90,99.90,1120922,26,20008,-86
2025-04-17 21:06:45,10.00,10.00,10.00,99.90,1107741,26,19929,-86
2025-04-17 21:07:15,10.00,10.00,10.00,99.90,1110871,26,19937,-89
2025-04-17 21:07:46,10.00,10.00,10.00,99.90,1106564,26,19930,-82
2025-04-17 21:08:16,10.00,10.00,10.00,99.90,1106861,26,19933,-84
2025-04-17 21:08:54,10.00,10.00,10.00,99.90,1110983,26,19929,-83
2025-04-17 21:09:25,10.00,10.00,10.00,99.90,1107516,26,19930,-85
2025-04-17 21:09:56,10.00,10.00,10.00,99.90,1115523,26,19930,-83
2025-04-17 21:10:41,10.00,10.00,10.00,99.90,1121507,26,19928,-83
2025-04-17 21:11:11,10.00,10.00,10.00,99.90,1115693,26,19937,-82
2025-04-17 21:11:42,10.00,10.00,10.00,99.90,1119062,26,19928,-86
2025-04-17 21:12:12,9.90,9.90,9.90,99.90,1111875,26,19961,-86
2025-04-17 21:12:43,9.90,9.90,9.90,99.90,1118757,26,19997,-84
2025-04-17 21:13:13,9.90,9.90,9.90,99.90,1118634,26,19928,-84
2025-04-17 21:14:22,9.90,9.90,9.90,99.90,1114418,26,20269,-87
2025-04-17 21:14:52,9.90,9.90,9.90,99.90,1113189,26,20056,-86
2025-04-17 21:15:23,9.90,9.90,9.90,99.90,1121843,26,19928,-83
2025-04-17 21:17:03,9.90,9.90,9.90,99.90,1106873,26,19934,-81
2025-04-17 21:17:35,10.00,10.00,10.00,99.90,1120949,26,19929,-82
2025-04-17 21:18:06,10.00,10.00,10.00,99.90,1121358,26,20296,-85
2025-04-17 21:18:36,10.00,10.00,10.00,99.90,1118357,26,19929,-85
2025-04-17 21:19:07,10.00,10.00,10.00,99.90,1118529,26,20554,-88
2025-04-17 21:19:38,10.00,10.00,10.00,99.90,1122117,26,19940,-85
2025-04-17 21:20:08,10.00,10.00,10.00,99.90,1120642,26,19940,-83
2025-04-17 21:20:39,10.00,10.00,10.00,99.90,1120513,26,20335,-82
2025-04-17 21:21:09,10.00,10.00,10.00,99.90,1121479,26,19928,-84
2025-04-17 21:21:40,10.10,10.10,10.10,99.90,1126128,26,19934,-85
2025-04-17 21:22:11,10.00,10.00,10.00,99.90,1125846,26,19931,-85
2025-04-17 21:22:41,10.00,10.00,10.00,99.90,1114310,26,20501,-81
2025-04-17 21:23:12,10.10,10.10,10.10,99.90,1115321,26,19997,-86
2025-04-17 21:23:42,10.10,10.10,10.10,99.90,1120784,26,19929,-84
2025-04-17 21:24:13,10.00,10.00,10.00,99.90,1113557,26,20023,-82
2025-04-17 21:24:45,10.10,10.10,10.10,99.90,1112542,26,20267,-88
2025-04-17 21:25:16,10.10,10.10,10.10,99.90,1109524,26,19941,-85
2025-04-17 21:25:46,10.10,10.10,10.10,99.90,1117836,26,19936,-82
2025-04-17 21:26:17,10.10,10.10,10.10,99.90,1117405,26,19965,-83
2025-04-17 21:26:48,10.10,10.10,10.10,99.90,1114547,26,19936,-83
2025-04-17 21:27:18,10.10,10.10,10.10,99.90,1118543,26,19929,-83
2025-04-17 21:27:49,10.10,10.10,10.10,99.90,1125334,26,19933,-82
2025-04-17 21:28:19,10.10,10.10,10.10,99.90,1125248,26,19928,-83
2025-04-17 21:28:50,10.00,10.00,10.00,99.90,1125198,26,19953,-83
2025-04-17 21:29:20,10.00,10.00,10.00,99.90,1126242,26,19940,-83
2025-04-17 21:29:51,10.00,10.00,10.00,99.90,1125325,26,19941,-83
2025-04-17 21:34:03,10.10,10.10,10.10,99.90,1126738,26,19998,-82
2025-04-17 21:34:36,9.90,9.90,9.90,99.90,1126780,26,19928,-84
2025-04-17 21:35:07,10.00,10.00,10.00,99.90,1123210,26,19943,-86
2025-04-17 21:35:37,10.00,10.00,10.00,99.90,1113563,26,20182,-82
2025-04-17 21:36:08,10.00,10.00,10.00,99.90,1113332,26,19929,-84
2025-04-17 21:36:38,10.10,10.10,10.10,99.90,1113938,26,20383,-89
2025-04-17 21:37:11,10.00,10.00,10.00,99.90,1106860,26,19965,-83
2025-04-17 21:37:42,10.10,10.10,10.10,99.90,1114240,26,19937,-83
2025-04-17 21:38:12,10.00,10.00,10.00,99.90,1107668,26,19941,-82
2025-04-17 21:38:43,10.00,10.00,10.00,99.90,1113334,26,20843,-84
2025-04-17 21:39:13,10.00,10.00,10.00,99.90,1114996,26,20157,-83
2025-04-17 21:39:44,10.00,10.00,10.00,99.90,1120914,26,19928,-81
2025-04-17 21:40:14,10.00,10.00,10.00,99.90,1116466,26,19936,-83
2025-04-17 21:40:45,9.90,9.90,9.90,99.90,1103304,26,19941,-84
2025-04-17 21:41:16,9.90,9.90,9.90,99.90,1097232,26,19938,-81
2025-04-17 21:41:46,9.90,9.90,9.90,99.90,1089867,26,19942,-83
2025-04-17 21:42:17,9.90,9.90,9.90,99.90,1092026,26,19966,-84
2025-04-17 21:42:47,9.90,9.90,9.90,99.90,1088962,27,19978,-80
2025-04-17 21:43:19,9.90,9.90,9.90,99.90,1090099,27,19942,-82
2025-04-17 21:43:50,9.90,9.90,9.90,99.90,1090491,27,19931,-83
2025-04-17 21:44:21,9.80,9.80,9.80,99.90,1100406,26,19934,-84
2025-04-17 21:44:52,9.90,9.90,9.90,99.90,1104541,26,20188,-84
2025-04-17 21:45:22,9.90,9.90,9.90,99.90,1090492,26,19930,-82
2025-04-17 21:45:53,9.90,9.90,9.90,99.90,1096733,26,20306,-80
2025-04-17 21:46:39,9.90,9.90,9.90,99.90,1100189,26,19941,-80
2025-04-17 21:47:09,9.80,9.80,9.80,99.90,1100209,26,19948,-82
2025-04-17 21:47:40,9.80,9.80,9.80,99.90,1104708,26,20878,-81
2025-04-17 21:48:11,9.80,9.80,9.80,99.90,1106971,26,19945,-82
2025-04-17 21:48:41,9.80,9.80,9.80,99.90,1105753,26,19934,-81
2025-04-17 21:49:12,9.80,9.80,9.80,99.90,1103551,26,20349,-83
2025-04-17 21:49:42,9.80,9.80,9.80,99.90,1105385,26,19937,-82
2025-04-17 21:50:13,9.80,9.80,9.80,99.90,1102691,26,21002,-83
2025-04-17 21:50:44,9.80,9.80,9.80,99.90,1102509,26,19930,-86
2025-04-17 21:51:14,9.80,9.80,9.80,99.90,1103691,26,20029,-82
2025-04-17 21:51:45,9.80,9.80,9.80,99.90,1101845,26,20361,-82
2025-04-17 21:52:15,9.80,9.80,9.80,99.90,1107093,26,19929,-83
2025-04-17 21:52:46,9.80,9.80,9.80,99.90,1106732,26,20460,-81
2025-04-17 21:53:17,9.80,9.80,9.80,99.90,1093619,26,20233,-86
2025-04-17 21:53:47,9.80,9.80,9.80,99.90,1090480,26,19931,-83
2025-04-17 21:54:18,9.80,9.80,9.80,99.90,1091520,26,19930,-80
2025-04-17 21:54:48,9.80,9.80,9.80,99.90,1093279,26,20046,-82
2025-04-17 21:55:19,9.80,9.80,9.80,99.90,1107103,26,19941,-81
2025-04-17 21:55:49,9.80,9.80,9.80,99.90,1107710,26,20436,-90
2025-04-17 21:56:20,9.80,9.80,9.80,99.90,1100776,26,19934,-80
2025-04-17 21:56:51,9.90,9.90,9.90,99.90,1096454,26,19934,-81
2025-04-17 21:57:21,9.80,9.80,9.80,99.90,1096324,26,19937,-82
2025-04-17 21:57:52,9.80,9.80,9.80,99.90,1099850,26,20651,-82
2025-04-17 21:58:23,9.80,9.80,9.80,99.90,1103967,26,19942,-84
2025-04-17 21:58:53,9.90,9.90,9.90,99.90,1104984,26,19934,-82
2025-04-17 21:59:24,9.90,9.90,9.90,99.90,1102996,26,20352,-84
2025-04-17 21:59:55,9.90,9.90,9.90,99.90,1096599,26,19930,-82
2025-04-17 22:00:25,9.90,9.90,9.90,99.90,1099946,26,19930,-83
2025-04-17 22:01:19,9.90,9.90,9.90,99.90,1099986,26,20786,-87
2025-04-17 22:01:50,9.90,9.90,9.90,99.90,1103504,26,20093,-83
2025-04-17 22:02:20,9.90,9.90,9.90,99.90,1100904,26,19967,-86
2025-04-17 22:02:51,9.90,9.90,9.90,99.90,1107499,26,19929,-84
2025-04-17 22:03:25,9.90,9.90,9.90,99.90,1094591,26,19937,-88
2025-04-17 22:03:55,9.90,9.90,9.90,99.90,1096592,26,20235,-84
2025-04-17 22:04:26,9.90,9.90,9.90,99.90,1099809,26,19958,-84
2025-04-17 22:04:56,9.90,9.90,9.90,99.90,1098766,26,20344,-84
2025-04-17 22:05:27,9.90,9.90,9.90,99.90,1104761,26,20135,-87
2025-04-17 22:05:58,9.90,9.90,9.90,99.90,1105508,26,22885,-85
2025-04-17 22:06:28,9.90,9.90,9.90,99.90,1098830,26,21735,-86
2025-04-17 22:06:59,9.90,9.90,9.90,99.90,1094444,26,20294,-84
2025-04-17 22:07:30,9.90,9.90,9.90,99.90,1097536,26,20506,-84
2025-04-17 22:08:00,9.90,9.90,9.90,99.90,1099856,26,19934,-89
2025-04-17 22:08:31,9.90,9.90,9.90,99.90,1104124,26,19938,-84
2025-04-17 22:09:02,9.90,9.90,9.90,99.90,1105836,26,19929,-86
2025-04-17 22:09:32,9.90,9.90,9.90,99.90,1098664,26,19938,-84
2025-04-17 22:10:03,9.90,9.90,9.90,99.90,1098912,26,20017,-83
2025-04-17 22:10:33,9.90,9.90,9.90,99.90,1093694,26,20318,-87
2025-04-17 22:11:05,9.90,9.90,9.90,99.90,1098458,26,20000,-84
2025-04-17 22:11:35,9.90,9.90,9.90,99.90,1106657,26,20331,-86
2025-04-17 22:12:06,10.00,10.00,10.00,99.90,1104367,26,19929,-84
2025-04-17 22:12:36,9.90,9.90,9.90,99.90,1107370,26,20329,-85
2025-04-17 22:13:08,10.00,10.00,10.00,99.90,1121129,26,20365,-84
2025-04-17 22:13:39,9.90,9.90,9.90,99.90,1122443,26,20256,-83
2025-04-17 22:14:09,9.90,9.90,9.90,99.90,1122026,26,19936,-83
2025-04-17 22:14:40,9.90,9.90,9.90,99.90,1120558,26,19929,-84
2025-04-17 22:15:10,9.90,9.90,9.90,99.90,1113731,26,20787,-85
2025-04-17 22:15:41,9.90,9.90,9.90,99.90,1114790,26,20339,-85
2025-04-17 22:16:12,9.90,9.90,9.90,99.90,1106544,26,19941,-83
2025-04-17 22:16:43,9.90,9.90,9.90,99.90,1114767,26,19976,-84
2025-04-17 22:17:13,9.90,9.90,9.90,99.90,1114137,26,19937,-82
2025-04-17 22:17:44,9.90,9.90,9.90,99.90,1105832,26,20079,-83
2025-04-17 22:18:14,9.80,9.80,9.80,99.90,1113761,26,20425,-85
2025-04-17 22:18:45,9.80,9.80,9.80,99.90,1116987,26,20285,-80
2025-04-17 22:19:15,9.80,9.80,9.80,99.90,1113721,26,19937,-82
2025-04-17 22:19:46,9.80,9.80,9.80,99.90,1112319,26,20412,-81
2025-04-17 22:20:16,9.80,9.80,9.80,99.90,1107198,26,20369,-82
2025-04-17 22:20:47,9.70,9.70,9.70,99.90,1112877,26,20661,-84
2025-04-17 22:21:17,9.80,9.80,9.80,99.90,1112295,26,19936,-83
2025-04-17 22:21:48,9.80,9.80,9.80,99.90,1108235,26,19985,-81
2025-04-17 22:22:18,9.80,9.80,9.80,99.90,1110375,26,19929,-79
2025-04-17 22:22:49,9.80,9.80,9.80,99.90,1111571,26,20265,-82
2025-04-17 22:23:20,9.80,9.80,9.80,99.90,1108785,26,19969,-84
2025-04-17 22:23:50,9.80,9.80,9.80,99.90,1111588,26,19983,-82
2025-04-17 22:24:21,9.80,9.80,9.80,99.90,1098047,26,20341,-83
2025-04-17 22:24:51,9.80,9.80,9.80,99.90,1096308,26,20261,-80
2025-04-17 22:25:22,9.80,9.80,9.80,99.90,1090943,26,19930,-81
2025-04-17 22:25:52,9.80,9.80,9.80,99.90,1096382,26,19970,-83
2025-04-17 22:26:23,9.80,9.80,9.80,99.90,1102025,26,19952,-82
2025-04-17 22:26:53,9.80,9.80,9.80,99.90,1112794,26,20060,-82
2025-04-17 22:27:24,9.80,9.80,9.80,99.90,1102799,26,20011,-84
2025-04-17 22:27:54,9.80,9.80,9.80,99.90,1105841,26,19930,-82
2025-04-17 22:28:25,9.80,9.80,9.80,99.90,1106054,26,20466,-84
2025-04-17 22:28:55,9.80,9.80,9.80,99.90,1103785,26,19941,-80
2025-04-17 22:29:26,9.80,9.80,9.80,99.90,1108900,26,20036,-83
2025-04-17 22:29:57,9.80,9.80,9.80,99.90,1110419,26,19950,-82
2025-04-17 22:30:27,9.80,9.80,9.80,99.90,1106629,26,20639,-81
2025-04-17 22:30:58,9.80,9.80,9.80,99.90,1103348,26,19947,-82
2025-04-17 22:31:28,9.80,9.80,9.80,99.90,1109445,26,20360,-77
2025-04-17 22:31:59,9.80,9.80,9.80,99.90,1104696,26,19965,-83
2025-04-17 22:32:29,9.70,9.70,9.70,99.90,1106243,26,19937,-81
2025-04-17 22:33:00,9.80,9.80,9.80,99.90,1106066,26,20378,-78
2025-04-17 22:33:31,9.80,9.80,9.80,99.90,1106639,26,19934,-82
2025-04-17 22:34:01,9.70,9.70,9.70,99.90,1111542,26,20252,-78
2025-04-17 22:34:32,9.80,9.80,9.80,99.90,1102635,26,19929,-81
2025-04-17 22:35:02,9.80,9.80,9.80,99.90,1109216,26,19944,-82
2025-04-17 22:35:33,9.70,9.70,9.70,99.90,1102758,26,19930,-77
2025-04-17 22:36:03,9.70,9.70,9.70,99.90,1109863,26,19929,-82
2025-04-17 22:36:34,9.70,9.70,9.70,99.90,1111058,26,19969,-80
2025-04-17 22:37:04,9.70,9.70,9.70,99.90,1113100,26,19965,-79
2025-04-17 22:37:35,9.80,9.80,9.80,99.90,1107811,26,19929,-79
2025-04-17 22:38:05,9.70,9.70,9.70,99.90,1108835,26,19929,-81
2025-04-17 22:38:36,9.80,9.80,9.80,99.90,1110629,26,20465,-84
2025-04-17 22:39:07,9.70,9.70,9.70,99.90,1103368,26,20373,-83
2025-04-17 22:39:37,9.80,9.80,9.80,99.90,1103203,26,19977,-82
2025-04-17 22:40:08,9.80,9.80,9.80,99.90,1103439,26,19942,-81
2025-04-17 22:40:38,9.80,9.80,9.80,99.90,1098276,26,20010,-83
2025-04-17 22:41:09,9.80,9.80,9.80,99.90,1093444,26,20157,-79
2025-04-17 22:41:39,9.80,9.80,9.80,99.90,1106284,26,19936,-80
2025-04-17 22:42:10,9.80,9.80,9.80,99.90,1102761,26,19929,-82
2025-04-17 22:42:40,9.80,9.80,9.80,99.90,1113170,26,19941,-83
2025-04-17 22:43:12,9.80,9.80,9.80,99.90,1107336,26,19961,-84
2025-04-17 22:43:42,9.80,9.80,9.80,99.90,1111781,26,20398,-81
2025-04-17 22:44:13,9.80,9.80,9.80,99.90,1104337,26,20036,-85
2025-04-17 22:44:43,9.80,9.80,9.80,99.90,1109443,26,20028,-76
2025-04-17 22:45:14,9.80,9.80,9.80,99.90,1113394,26,19941,-75
2025-04-17 22:45:44,9.80,9.80,9.80,99.90,1106200,26,19941,-84
2025-04-17 22:46:15,9.80,9.80,9.80,99.90,1112871,26,19929,-81
2025-04-17 22:46:46,9.80,9.80,9.80,99.90,1114006,26,19941,-82
2025-04-17 22:47:17,9.80,9.80,9.80,99.90,1107047,26,19964,-81
2025-04-17 22:47:47,9.80,9.80,9.80,99.90,1103271,26,19929,-84
2025-04-17 22:48:18,9.80,9.80,9.80,99.90,1097656,26,19957,-80
2025-04-17 22:48:48,9.80,9.80,9.80,99.90,1103330,26,20259,-80
2025-04-17 22:49:19,9.80,9.80,9.80,99.90,1103356,26,19941,-80
2025-04-17 22:49:50,9.80,9.80,9.80,99.90,1114652,26,19937,-80
2025-04-17 22:50:21,9.80,9.80,9.80,99.90,1120823,26,19929,-77
2025-04-17 22:50:51,9.80,9.80,9.80,99.90,1117725,26,19962,-81
2025-04-17 22:51:22,9.80,9.80,9.80,99.90,1117649,26,19928,-81
2025-04-17 22:51:55,9.70,9.70,9.70,99.90,1114869,26,19932,-83
2025-04-17 22:52:25,9.70,9.70,9.70,99.90,1111167,26,20013,-80
2025-04-17 22:52:56,9.70,9.70,9.70,99.90,1114793,26,20402,-81
2025-04-17 22:53:26,9.80,9.80,9.80,99.90,1114555,26,19939,-81
2025-04-17 22:53:57,9.70,9.70,9.70,99.90,1119748,26,19929,-82
2025-04-17 22:54:27,9.70,9.70,9.70,99.90,1114168,26,19948,-79
2025-04-17 22:54:58,9.70,9.70,9.70,99.90,1116567,26,20018,-81
2025-04-17 22:55:28,9.70,9.70,9.70,99.90,1113281,26,20393,-81
2025-04-17 22:55:59,9.70,9.70,9.70,99.90,1121225,26,19929,-81
2025-04-17 22:56:29,9.70,9.70,9.70,99.90,1119719,26,20361,-82
2025-04-17 22:57:00,9.70,9.70,9.70,99.90,1116707,26,19928,-81
2025-04-17 22:57:30,9.70,9.70,9.70,99.90,1119303,26,20029,-83
2025-04-17 22:58:01,9.70,9.70,9.70,99.90,1120056,26,20240,-83
2025-04-17 22:58:32,9.70,9.70,9.70,99.90,1117765,26,20279,-80
2025-04-17 22:59:02,9.70,9.70,9.70,99.90,1116346,26,20633,-82
2025-04-17 22:59:33,9.70,9.70,9.70,99.90,1116123,26,19936,-83
2025-04-17 23:00:04,9.70,9.70,9.70,99.90,1118179,26,19928,-83
2025-04-17 23:00:34,9.70,9.70,9.70,99.90,1118937,26,19944,-83
2025-04-17 23:01:05,9.70,9.70,9.70,99.90,1113439,26,19929,-81
2025-04-17 23:01:35,9.70,9.70,9.70,99.90,1113912,26,19965,-82
2025-04-17 23:02:06,9.70,9.70,9.70,99.90,1115218,26,20015,-81
2025-04-17 23:02:36,9.70,9.70,9.70,99.90,1117924,26,20377,-86
2025-04-17 23:03:07,9.80,9.80,9.80,99.90,1117790,26,19961,-83
2025-04-17 23:03:38,9.80,9.80,9.80,99.90,1119369,26,19980,-82
2025-04-17 23:04:08,9.80,9.80,9.80,99.90,1118681,26,19928,-80
2025-04-17 23:04:39,9.80,9.80,9.80,99.90,1120309,26,19928,-81
2025-04-17 23:05:09,9.80,9.80,9.80,99.90,1121762,26,19929,-84
2025-04-17 23:05:40,9.80,9.80,9.80,99.90,1110287,26,19933,-81
2025-04-17 23:06:10,9.80,9.80,9.80,99.90,1120702,26,20446,-81
2025-04-17 23:06:41,9.80,9.80,9.80,99.90,1116948,26,19952,-77
2025-04-17 23:07:11,9.80,9.80,9.80,99.90,1121467,26,20005,-79
2025-04-17 23:07:42,9.80,9.80,9.80,99.90,1119321,26,19936,-80
2025-04-17 23:08:12,9.70,9.70,9.70,99.90,1121956,26,19928,-77
2025-04-17 23:08:43,9.70,9.70,9.70,99.90,1105765,26,19930,-78
2025-04-17 23:09:13,9.70,9.70,9.70,99.90,1112253,26,19933,-82
2025-04-17 23:09:44,9.60,9.60,9.60,99.90,1118722,26,20005,-82
2025-04-17 23:10:15,9.60,9.60,9.60,99.90,1117801,26,19940,-83
2025-04-17 23:10:45,9.60,9.60,9.60,99.90,1115626,26,19936,-79
2025-04-17 23:11:16,9.60,9.60,9.60,99.90,1112030,26,19983,-81
2025-04-17 23:11:46,9.60,9.60,9.60,99.90,1106461,26,19930,-81
2025-04-17 23:12:17,9.60,9.60,9.60,99.90,1104183,26,20337,-76
2025-04-17 23:12:47,9.60,9.60,9.60,99.90,1113889,26,19929,-86
2025-04-17 23:13:18,9.70,9.70,9.70,99.90,1119201,26,20285,-82
2025-04-17 23:13:48,9.60,9.60,9.60,99.90,1117628,26,19929,-83
2025-04-17 23:14:19,9.60,9.60,9.60,99.90,1121925,26,19929,-77
2025-04-17 23:14:49,9.70,9.70,9.70,99.90,1114269,26,19936,-80
2025-04-17 23:15:20,9.60,9.60,9.60,99.90,1118167,26,20677,-85
2025-04-17 23:15:51,9.60,9.60,9.60,99.90,1122115,26,19933,-85
2025-04-17 23:16:21,9.70,9.70,9.70,99.90,1106649,26,20023,-79
2025-04-17 23:16:52,9.60,9.60,9.60,99.90,1118460,26,19933,-79
2025-04-17 23:17:22,9.60,9.60,9.60,99.90,1113478,26,20306,-84
2025-04-17 23:17:53,9.60,9.60,9.60,99.90,1114035,26,19936,-81
2025-04-17 23:18:23,9.60,9.60,9.60,99.90,1105506,26,19969,-85
2025-04-17 23:18:54,9.60,9.60,9.60,99.90,1111293,26,19988,-81
2025-04-17 23:19:24,9.60,9.60,9.60,99.90,1120862,26,19928,-83
2025-04-17 23:19:55,9.60,9.60,9.60,99.90,1120564,26,19982,-80
2025-04-17 23:20:25,9.60,9.60,9.60,99.90,1118550,26,19936,-82
2025-04-17 23:20:56,9.50,9.50,9.50,99.90,1116359,26,19929,-82
2025-04-17 23:21:27,9.60,9.60,9.60,99.90,1128121,26,19929,-78
2025-04-17 23:21:57,9.60,9.60,9.60,99.90,1120211,26,19932,-87
2025-04-17 23:22:28,9.60,9.60,9.60,99.90,1121502,26,20370,-83
2025-04-17 23:22:58,9.60,9.60,9.60,99.90,1114806,26,19933,-85
2025-04-17 23:23:29,9.60,9.60,9.60,99.90,1119607,26,19977,-78
2025-04-17 23:23:59,9.60,9.60,9.60,99.90,1120930,26,19960,-81
2025-04-17 23:24:30,9.60,9.60,9.60,99.90,1113918,26,19938,-83
2025-04-17 23:25:00,9.60,9.60,9.60,99.90,1117945,26,19929,-81
2025-04-17 23:25:31,9.60,9.60,9.60,99.90,1113350,26,19940,-80
2025-04-17 23:26:02,9.50,9.50,9.50,99.90,1119120,26,20299,-83
2025-04-17 23:26:32,9.50,9.50,9.50,99.90,1106644,26,20300,-82
2025-04-17 23:27:03,9.50,9.50,9.50,99.90,1106553,26,19945,-80
2025-04-17 23:27:34,9.50,9.50,9.50,99.90,1104132,26,20372,-81
2025-04-17 23:28:05,9.50,9.50,9.50,99.90,1114336,26,20344,-83
2025-04-17 23:28:35,9.50,9.50,9.50,99.90,1119650,26,19961,-86
2025-04-17 23:29:06,9.50,9.50,9.50,99.90,1117354,26,19940,-83
2025-04-17 23:29:36,9.50,9.50,9.50,99.90,1118555,26,19936,-80
2025-04-17 23:30:07,9.60,9.60,9.60,99.90,1120310,26,19928,-79
2025-04-17 23:30:38,9.60,9.60,9.60,99.90,1110845,26,19941,-81
2025-04-17 23:31:08,9.60,9.60,9.60,99.90,1116416,26,20196,-81
2025-04-17 23:31:39,9.60,9.60,9.60,99.90,1114447,26,20403,-80
2025-04-17 23:32:09,9.60,9.60,9.60,99.90,1103626,26,19936,-81
2025-04-17 23:32:40,9.60,9.60,9.60,99.90,1110800,26,19998,-78
2025-04-17 23:33:10,9.60,9.60,9.60,99.90,1106615,26,19937,-81
2025-04-17 23:33:41,9.60,9.60,9.60,99.90,1104281,26,20357,-83
2025-04-17 23:34:11,9.60,9.60,9.60,99.90,1112694,26,20614,-79
2025-04-17 23:34:42,9.60,9.60,9.60,99.90,1110482,26,20433,-82
2025-04-17 23:35:12,9.60,9.60,9.60,99.90,1117548,26,20781,-81
2025-04-17 23:35:43,9.60,9.60,9.60,99.90,1118875,26,19992,-79
2025-04-17 23:36:13,9.60,9.60,9.60,99.90,1117856,26,20254,-79
2025-04-17 23:36:44,9.60,9.60,9.60,99.90,1119216,26,19928,-80
2025-04-17 23:37:14,9.60,9.60,9.60,99.90,1118480,26,20186,-83
2025-04-17 23:37:45,9.60,9.60,9.60,99.90,1121287,26,20404,-81
2025-04-17 23:38:15,9.60,9.60,9.60,99.90,1113675,26,20853,-81
2025-04-17 23:38:46,9.50,9.50,9.50,99.90,1103467,26,19982,-82
2025-04-17 23:39:17,9.50,9.50,9.50,99.90,1111787,26,20646,-82
2025-04-17 23:39:47,9.50,9.50,9.50,99.90,1109130,26,19945,-83
2025-04-17 23:40:18,9.50,9.50,9.50,99.90,1115913,26,19977,-81
2025-04-17 23:40:48,9.50,9.50,9.50,99.90,1113966,26,19970,-80
2025-04-17 23:41:19,9.60,9.60,9.60,99.90,1114020,26,20018,-82
2025-04-17 23:41:49,9.50,9.50,9.50,99.90,1121803,26,19940,-84
2025-04-17 23:42:20,9.60,9.60,9.60,99.90,1118434,26,20248,-84
2025-04-17 23:42:50,9.60,9.60,9.60,99.90,1121881,26,19992,-81
2025-04-17 23:43:21,9.60,9.60,9.60,99.90,1116101,26,19936,-84
2025-04-17 23:43:51,9.60,9.60,9.60,99.90,1119527,26,19935,-86
2025-04-17 23:44:22,9.60,9.60,9.60,99.90,1116282,26,20401,-82
2025-04-17 23:44:53,9.60,9.60,9.60,99.90,1119557,26,20251,-82
2025-04-17 23:45:23,9.50,9.50,9.50,99.90,1118006,26,19935,-80
2025-04-17 23:45:54,9.60,9.60,9.60,99.90,1114186,26,19939,-81
2025-04-17 23:46:24,9.50,9.50,9.50,99.90,1112073,26,19936,-80
2025-04-17 23:46:55,9.50,9.50,9.50,99.90,1111923,26,20469,-84
2025-04-17 23:47:25,9.50,9.50,9.50,99.90,1114053,26,19940,-82
2025-04-17 23:47:56,9.60,9.60,9.60,99.90,1121166,26,19952,-81
2025-04-17 23:48:27,9.60,9.60,9.60,99.90,1118016,26,20000,-80
2025-04-17 23:48:57,9.60,9.60,9.60,99.90,1111245,26,19933,-79
2025-04-17 23:49:28,9.60,9.60,9.60,99.90,1114108,26,19936,-83
2025-04-17 23:49:59,9.60,9.60,9.60,99.90,1120212,26,19972,-83
2025-04-17 23:50:29,9.60,9.60,9.60,99.90,1120073,26,20291,-82
2025-04-17 23:51:00,9.60,9.60,9.60,99.90,1113675,26,19940,-82
2025-04-17 23:51:30,9.50,9.50,9.50,99.90,1117282,26,20443,-82
2025-04-17 23:52:01,9.60,9.60,9.60,99.90,1111124,26,19957,-86
2025-04-17 23:52:31,9.50,9.50,9.50,99.90,1121256,26,19932,-78
2025-04-17 23:53:02,9.60,9.60,9.60,99.90,1113298,26,19961,-78
2025-04-17 23:53:33,9.50,9.50,9.50,99.90,1114238,26,19968,-81
2025-04-17 23:54:04,9.50,9.50,9.50,99.90,1119167,26,20453,-80
2025-04-17 23:54:34,9.50,9.50,9.50,99.90,1112465,26,19936,-82
2025-04-17 23:55:05,9.50,9.50,9.50,99.90,1117806,26,20000,-83
2025-04-17 23:55:35,9.50,9.50,9.50,99.90,1117554,26,19936,-80
2025-04-17 23:56:06,9.50,9.50,9.50,99.90,1114783,26,19937,-84
2025-04-17 23:56:36,9.50,9.50,9.50,99.90,1120272,26,19980,-83
2025-04-17 23:57:07,9.50,9.50,9.50,99.90,1115320,26,20275,-85
2025-04-17 23:57:38,9.50,9.50,9.50,99.90,1110700,26,19951,-80
2025-04-17 23:58:08,9.50,9.50,9.50,99.90,1105681,26,19937,-78
2025-04-17 23:58:39,9.50,9.50,9.50,99.90,1103047,26,19969,-83
2025-04-17 23:59:09,9.50,9.50,9.50,99.90,1106166,26,20422,-81
2025-04-17 23:59:41,9.50,9.50,9.50,99.90,1103479,26,19929,-80