2025-04-17 00:00:01,11.80,11.80,11.80,99.90,1112913,26,19936,-67
2025-04-17 00:00:31,11.70,11.70,11.70,99.90,1110887,26,19929,-67
2025-04-17 00:01:02,11.70,11.70,11.70,99.90,1111269,26,20428,-68
2025-04-17 00:01:32,11.70,11.70,11.70,99.90,1113803,26,19935,-68
2025-04-17 00:02:03,11.70,11.70,11.70,99.90,1112439,26,20932,-69
2025-04-17 00:02:33,11.70,11.70,11.70,99.90,1114639,26,19941,-68
2025-04-17 00:03:04,11.70,11.70,11.70,99.90,1113830,26,19936,-68
2025-04-17 00:03:35,11.60,11.60,11.60,99.90,1111243,26,20343,-68
2025-04-17 00:04:06,11.70,11.70,11.70,99.90,1111052,26,19936,-68
2025-04-17 00:04:37,11.70,11.70,11.70,99.90,1114198,26,20387,-68
2025-04-17 00:05:07,11.70,11.70,11.70,99.90,1114308,26,20053,-68
2025-04-17 00:05:38,11.70,11.70,11.70,99.90,1111110,26,19965,-67
2025-04-17 00:06:10,11.60,11.60,11.60,99.90,1113757,26,20777,-67
2025-04-17 00:06:40,11.60,11.60,11.60,99.90,1111442,26,19943,-69
2025-04-17 00:07:11,11.60,11.60,11.60,99.90,1113613,26,20322,-69
2025-04-17 00:07:41,11.60,11.60,11.60,99.90,1114540,26,19993,-68
2025-04-17 00:08:12,11.60,11.60,11.60,99.90,1113936,26,19961,-69
2025-04-17 00:08:43,11.50,11.50,11.50,99.90,1111132,26,20108,-68
2025-04-17 00:09:13,11.50,11.50,11.50,99.90,1114046,26,19957,-68
2025-04-17 00:09:44,11.60,11.60,11.60,99.90,1111108,26,20513,-68
2025-04-17 00:10:14,11.60,11.60,11.60,99.90,1114111,26,19932,-67
2025-04-17 00:10:45,11.60,11.60,11.60,99.90,1114417,26,19982,-71
2025-04-17 00:11:15,11.60,11.60,11.60,99.90,1114139,26,19933,-69
2025-04-17 00:11:46,11.70,11.70,11.70,99.90,1113570,26,19941,-68
2025-04-17 00:12:17,11.60,11.60,11.60,99.90,1111471,26,20473,-68
2025-04-17 00:12:47,11.60,11.60,11.60,99.90,1111209,26,20317,-68
2025-04-17 00:13:18,11.50,11.50,11.50,99.90,1111609,26,19939,-68
2025-04-17 00:13:48,11.50,11.50,11.50,99.90,1110986,26,19963,-67
2025-04-17 00:14:19,11.50,11.50,11.50,99.90,1113887,26,19928,-67
2025-04-17 00:14:50,11.50,11.50,11.50,99.90,1114110,26,20061,-67
2025-04-17 00:15:20,11.50,11.50,11.50,99.90,1103553,26,19999,-67
2025-04-17 00:15:51,11.60,11.60,11.60,99.90,1107219,26,19941,-68
2025-04-17 00:16:21,11.50,11.50,11.50,99.90,1107056,26,19937,-69
2025-04-17 00:16:52,11.50,11.50,11.50,99.90,1106949,26,19929,-69
2025-04-17 00:17:23,11.50,11.50,11.50,99.90,1113968,26,19941,-67
2025-04-17 00:17:53,11.50,11.50,11.50,99.90,1111564,26,19961,-68
2025-04-17 00:18:24,11.40,11.40,11.40,99.90,1106745,26,19937,-68
2025-04-17 00:18:54,11.40,11.40,11.40,99.90,1108936,26,20414,-68
2025-04-17 00:19:25,11.40,11.40,11.40,99.90,1113831,26,20468,-68
2025-04-17 00:19:55,11.40,11.40,11.40,99.90,1111056,26,20302,-69
2025-04-17 00:20:26,11.40,11.40,11.40,99.90,1114335,26,19937,-68
2025-04-17 00:20:57,11.40,11.40,11.40,99.90,1114645,26,19929,-67
2025-04-17 00:21:27,11.40,11.40,11.40,99.90,1110460,26,19929,-68
2025-04-17 00:21:58,11.50,11.50,11.50,99.90,1113885,26,19937,-68
2025-04-17 00:22:28,11.40,11.40,11.40,99.90,1111507,26,20368,-68
2025-04-17 00:22:59,11.40,11.40,11.40,99.90,1114177,26,19929,-67
2025-04-17 00:23:29,11.40,11.40,11.40,99.90,1111307,26,19936,-67
2025-04-17 00:24:00,11.40,11.40,11.40,99.90,1113840,26,19933,-68
2025-04-17 00:24:30,11.40,11.40,11.40,99.90,1110911,26,20109,-67
2025-04-17 00:25:01,11.40,11.40,11.40,99.90,1120573,26,19957,-68
2025-04-17 00:25:32,11.40,11.40,11.40,99.90,1125549,26,19939,-68
2025-04-17 00:26:03,11.50,11.50,11.50,99.90,1123457,26,20325,-68
2025-04-17 00:26:33,11.50,11.50,11.50,99.90,1126245,26,19996,-68
2025-04-17 00:27:04,11.60,11.60,11.60,99.90,1127250,26,19942,-68
2025-04-17 00:27:34,11.60,11.60,11.60,99.90,1119578,26,19929,-68
2025-04-17 00:28:05,11.60,11.60,11.60,99.90,1124668,26,19927,-68
2025-04-17 00:28:36,11.60,11.60,11.60,99.90,1130053,26,19935,-67
2025-04-17 00:29:06,11.50,11.50,11.50,99.90,1119238,26,19936,-68
2025-04-17 00:29:37,11.60,11.60,11.60,99.90,1129296,26,19931,-67
2025-04-17 00:30:07,11.60,11.60,11.60,99.90,1123910,26,19943,-67
2025-04-17 00:30:38,11.60,11.60,11.60,99.90,1126262,26,20407,-68
2025-04-17 00:31:08,11.60,11.60,11.60,99.90,1122971,26,19928,-68
2025-04-17 00:31:39,11.50,11.50,11.50,99.90,1126739,26,19928,-68
2025-04-17 00:32:10,11.50,11.50,11.50,99.90,1125429,26,19928,-68
2025-04-17 00:32:41,11.40,11.40,11.40,99.90,1123430,26,19936,-66
2025-04-17 00:33:11,11.40,11.40,11.40,99.90,1127988,26,20360,-66
2025-04-17 00:33:42,11.40,11.40,11.40,99.90,1121409,26,19935,-67
2025-04-17 00:34:12,11.40,11.40,11.40,99.90,1121748,26,20696,-66
2025-04-17 00:34:43,11.40,11.40,11.40,99.90,1118645,26,20653,-67
2025-04-17 00:35:13,11.50,11.50,11.50,99.90,1119908,26,19933,-68
2025-04-17 00:35:44,11.50,11.50,11.50,99.90,1113672,26,20963,-68
2025-04-17 00:36:15,11.40,11.40,11.40,99.90,1122428,26,20267,-67
2025-04-17 00:36:45,11.50,11.50,11.50,99.90,1122326,26,19935,-68
2025-04-17 00:37:16,11.50,11.50,11.50,99.90,1119630,26,19928,-68
2025-04-17 00:37:46,11.50,11.50,11.50,99.90,1113993,26,20008,-68
2025-04-17 00:38:17,11.50,11.50,11.50,99.90,1118560,26,19929,-68
2025-04-17 00:38:47,11.50,11.50,11.50,99.90,1116462,26,19983,-68
2025-04-17 00:39:18,11.50,11.50,11.50,99.90,1122171,26,19928,-68
2025-04-17 00:39:48,11.50,11.50,11.50,99.90,1129188,26,19928,-68
2025-04-17 00:40:19,11.60,11.60,11.60,99.90,1122197,26,19929,-67
2025-04-17 00:40:49,11.60,11.60,11.60,99.90,1125581,26,20537,-68
2025-04-17 00:41:20,11.60,11.60,11.60,99.90,1126701,26,20749,-68
2025-04-17 00:41:50,11.60,11.60,11.60,99.90,1123389,26,19981,-67
2025-04-17 00:42:21,11.60,11.60,11.60,99.90,1123767,26,20375,-68
2025-04-17 00:42:51,11.70,11.70,11.70,99.90,1129302,26,20230,-67
2025-04-17 00:43:22,11.70,11.70,11.70,99.90,1124972,26,19951,-67
2025-04-17 00:43:52,11.70,11.70,11.70,99.90,1124409,26,19929,-69
2025-04-17 00:44:23,11.70,11.70,11.70,99.90,1126159,26,20043,-69
2025-04-17 00:44:54,11.60,11.60,11.60,99.90,1122135,26,19928,-69
2025-04-17 00:45:24,11.60,11.60,11.60,99.90,1123079,26,19928,-69
2025-04-17 00:45:55,11.60,11.60,11.60,99.90,1124189,26,20522,-68
2025-04-17 00:46:25,11.60,11.60,11.60,99.90,1129281,26,20406,-67
2025-04-17 00:46:56,11.60,11.60,11.60,99.90,1125086,26,19960,-68
2025-04-17 00:47:26,11.70,11.70,11.70,99.90,1126493,26,19942,-69
2025-04-17 00:47:57,11.70,11.70,11.70,99.90,1126464,26,19932,-68
2025-04-17 00:48:27,11.70,11.70,11.70,99.90,1119791,26,19939,-68
2025-04-17 00:48:58,11.70,11.70,11.70,99.90,1123229,26,20588,-68
2025-04-17 00:49:29,11.70,11.70,11.70,99.90,1124114,26,19933,-68
2025-04-17 00:49:59,11.70,11.70,11.70,99.90,1124741,26,20005,-68
2025-04-17 00:50:30,11.70,11.70,11.70,99.90,1128914,26,19943,-67
2025-04-17 00:51:00,11.80,11.80,11.80,99.90,1125204,26,19956,-67
2025-04-17 00:51:31,11.80,11.80,11.80,99.90,1126212,26,19972,-67
2025-04-17 00:52:01,11.80,11.80,11.80,99.90,1124366,26,20030,-70
2025-04-17 00:52:32,11.80,11.80,11.80,99.90,1129786,26,19932,-69
2025-04-17 00:53:03,11.70,11.70,11.70,99.90,1119544,26,19928,-69
2025-04-17 00:53:33,11.70,11.70,11.70,99.90,1128237,26,19935,-69
2025-04-17 00:54:04,11.60,11.60,11.60,99.90,1124965,26,19928,-68
2025-04-17 00:54:34,11.60,11.60,11.60,99.90,1119983,26,20240,-67
2025-04-17 00:55:05,11.60,11.60,11.60,99.90,1120919,26,19936,-68
2025-04-17 00:55:35,11.50,11.50,11.50,99.90,1112646,26,19939,-68
2025-04-17 00:56:06,11.40,11.40,11.40,99.90,1120644,26,19939,-68
2025-04-17 00:56:37,11.40,11.40,11.40,99.90,1114371,26,19929,-69
2025-04-17 00:57:07,11.30,11.30,11.30,99.90,1114056,26,20762,-67
2025-04-17 00:57:38,11.30,11.30,11.30,99.90,1112028,26,20253,-67
2025-04-17 00:58:08,11.30,11.30,11.30,99.90,1129257,26,20347,-67
2025-04-17 00:58:39,11.30,11.30,11.30,99.90,1122280,26,20368,-67
2025-04-17 00:59:10,11.30,11.30,11.30,99.90,1126344,26,19940,-68
2025-04-17 00:59:40,11.30,11.30,11.30,99.90,1128760,26,20103,-68
2025-04-17 01:00:11,11.30,11.30,11.30,99.90,1122753,26,19960,-68
2025-04-17 01:00:41,11.30,11.30,11.30,99.90,1127230,26,20231,-68
2025-04-17 01:01:12,11.30,11.30,11.30,99.90,1128622,26,20414,-68
2025-04-17 01:01:42,11.20,11.20,11.20,99.90,1129133,26,20432,-68
2025-04-17 01:02:13,11.30,11.30,11.30,99.90,1125963,26,19928,-67
2025-04-17 01:02:43,11.30,11.30,11.30,99.90,1121435,26,20216,-68
2025-04-17 01:03:14,11.30,11.30,11.30,99.90,1128953,26,20411,-68
2025-04-17 01:03:45,11.40,11.40,11.40,99.90,1119785,26,20437,-67
2025-04-17 01:04:18,11.40,11.40,11.40,99.90,1126623,26,19928,-68
2025-04-17 01:04:49,11.50,11.50,11.50,99.90,1127243,26,19928,-68
2025-04-17 01:05:19,11.50,11.50,11.50,99.90,1123602,26,19988,-68
2025-04-17 01:05:50,11.50,11.50,11.50,99.90,1126511,26,20463,-68
2025-04-17 01:06:21,11.50,11.50,11.50,99.90,1125310,26,20344,-67
2025-04-17 01:06:52,11.50,11.50,11.50,99.90,1126155,26,19928,-68
2025-04-17 01:07:22,11.50,11.50,11.50,99.90,1125964,26,20035,-68
2025-04-17 01:07:53,11.50,11.50,11.50,99.90,1128983,26,20296,-68
2025-04-17 01:08:24,11.50,11.50,11.50,99.90,1125972,26,19936,-68
2025-04-17 01:08:54,11.50,11.50,11.50,99.90,1124345,26,20055,-69
2025-04-17 01:09:25,11.50,11.50,11.50,99.90,1123132,26,19935,-68
2025-04-17 01:09:56,11.50,11.50,11.50,99.90,1126100,26,19929,-68
2025-04-17 01:10:26,11.50,11.50,11.50,99.90,1124526,26,19928,-68
2025-04-17 01:10:57,11.50,11.50,11.50,99.90,1127620,26,19973,-67
2025-04-17 01:11:27,11.50,11.50,11.50,99.90,1124376,26,20293,-68
2025-04-17 01:11:58,11.50,11.50,11.50,99.90,1126996,26,20678,-67
2025-04-17 01:12:28,11.50,11.50,11.50,99.90,1126573,26,19934,-67
2025-04-17 01:12:59,11.60,11.60,11.60,99.90,1127587,26,19936,-67
2025-04-17 01:13:31,11.60,11.60,11.60,99.90,1124572,26,20592,-67
2025-04-17 01:14:02,11.60,11.60,11.60,99.90,1127319,26,20373,-67
2025-04-17 01:14:32,11.60,11.60,11.60,99.90,1125026,26,20022,-68
2025-04-17 01:15:03,11.60,11.60,11.60,99.90,1125668,26,19956,-66
2025-04-17 01:15:34,11.60,11.60,11.60,99.90,1124920,26,19935,-66
2025-04-17 01:16:04,11.60,11.60,11.60,99.90,1116013,26,20008,-67
2025-04-17 01:16:35,11.60,11.60,11.60,99.90,1112459,26,20233,-67
2025-04-17 01:17:06,11.70,11.70,11.70,99.90,1119475,26,19986,-67
2025-04-17 01:17:36,11.70,11.70,11.70,99.90,1119302,26,19934,-67
2025-04-17 01:18:07,11.70,11.70,11.70,99.90,1128890,26,20460,-67
2025-04-17 01:18:38,11.70,11.70,11.70,99.90,1119995,26,20318,-68
2025-04-17 01:19:08,11.70,11.70,11.70,99.90,1124147,26,19928,-67
2025-04-17 01:19:39,11.70,11.70,11.70,99.90,1118247,26,20021,-66
2025-04-17 01:20:09,11.60,11.60,11.60,99.90,1120478,26,19964,-68
2025-04-17 01:20:40,11.60,11.60,11.60,99.90,1118177,26,20000,-66
2025-04-17 01:21:11,11.50,11.50,11.50,99.90,1121868,26,19936,-66
2025-04-17 01:21:42,11.40,11.40,11.40,99.90,1126032,26,19928,-66
2025-04-17 01:22:12,11.40,11.40,11.40,99.90,1118796,26,19956,-67
2025-04-17 01:22:43,11.40,11.40,11.40,99.90,1129253,26,19928,-66
2025-04-17 01:23:13,11.40,11.40,11.40,99.90,1123124,26,19946,-66
2025-04-17 01:23:44,11.40,11.40,11.40,99.90,1120756,26,19933,-67
2025-04-17 01:24:17,11.40,11.40,11.40,99.90,1120384,26,19939,-67
2025-04-17 01:24:47,11.40,11.40,11.40,99.90,1111793,26,19992,-66
2025-04-17 01:25:18,11.40,11.40,11.40,99.90,1128607,26,19928,-67
2025-04-17 01:25:49,11.40,11.40,11.40,99.90,1126388,26,20068,-68
2025-04-17 01:26:19,11.40,11.40,11.40,99.90,1122266,26,19928,-68
2025-04-17 01:26:50,11.40,11.40,11.40,99.90,1128520,26,19997,-67
2025-04-17 01:27:20,11.40,11.40,11.40,99.90,1128306,26,19936,-69
2025-04-17 01:27:51,11.40,11.40,11.40,99.90,1125811,26,20602,-66
2025-04-17 01:28:22,11.40,11.40,11.40,99.90,1128676,26,20569,-66
2025-04-17 01:28:52,11.50,11.50,11.50,99.90,1126117,26,19928,-67
2025-04-17 01:29:23,11.40,11.40,11.40,99.90,1123954,26,20013,-67
2025-04-17 01:29:54,11.40,11.40,11.40,99.90,1123486,26,19929,-67
2025-04-17 01:30:24,11.40,11.40,11.40,99.90,1123860,26,20467,-66
2025-04-17 01:30:55,11.40,11.40,11.40,99.90,1116074,26,19939,-66
2025-04-17 01:31:25,11.40,11.40,11.40,99.90,1121618,26,19934,-67
2025-04-17 01:31:56,11.40,11.40,11.40,99.90,1120899,26,19936,-67
2025-04-17 01:32:27,11.40,11.40,11.40,99.90,1118077,26,19936,-68
2025-04-17 01:32:57,11.40,11.40,11.40,99.90,1129119,26,19977,-67
2025-04-17 01:33:28,11.40,11.40,11.40,99.90,1122525,26,20795,-67
2025-04-17 01:33:59,11.40,11.40,11.40,99.90,1125196,26,19936,-67
2025-04-17 01:34:29,11.40,11.40,11.40,99.90,1128140,26,19931,-68
2025-04-17 01:35:00,11.30,11.30,11.30,99.90,1127658,26,20042,-67
2025-04-17 01:35:30,11.30,11.30,11.30,99.90,1121872,26,19945,-67
2025-04-17 01:36:02,11.30,11.30,11.30,99.90,1117228,26,20346,-67
2025-04-17 01:36:33,11.30,11.30,11.30,99.90,1114726,26,20357,-67
2025-04-17 01:37:04,11.30,11.30,11.30,99.90,1117881,26,19941,-67
2025-04-17 01:37:34,11.30,11.30,11.30,99.90,1121322,26,19929,-67
2025-04-17 01:38:05,11.30,11.30,11.30,99.90,1123902,26,20470,-67
2025-04-17 01:38:35,11.30,11.30,11.30,99.90,1126582,26,20411,-67
2025-04-17 01:39:06,11.20,11.20,11.20,99.90,1126326,26,20152,-67
2025-04-17 01:39:36,11.30,11.30,11.30,99.90,1120284,26,20297,-67
2025-04-17 01:40:07,11.20,11.20,11.20,99.90,1122910,26,20533,-66
2025-04-17 01:40:38,11.20,11.20,11.20,99.90,1123268,26,19960,-66
2025-04-17 01:41:08,11.20,11.20,11.20,99.90,1126526,26,20036,-67
2025-04-17 01:41:39,11.20,11.20,11.20,99.90,1129240,26,19928,-67
2025-04-17 01:42:09,11.20,11.20,11.20,99.90,1120410,26,19936,-67
2025-04-17 01:42:40,11.20,11.20,11.20,99.90,1126502,26,19936,-67
2025-04-17 01:43:10,11.20,11.20,11.20,99.90,1128606,26,20008,-67
2025-04-17 01:43:41,11.20,11.20,11.20,99.90,1123328,26,20610,-68
2025-04-17 01:44:11,11.20,11.20,11.20,99.90,1127033,26,19934,-68
2025-04-17 01:44:42,11.20,11.20,11.20,99.90,1124036,26,19942,-66
2025-04-17 01:45:12,11.20,11.20,11.20,99.90,1126593,26,19928,-68
2025-04-17 01:45:43,11.10,11.10,11.10,99.90,1125984,26,19981,-68
2025-04-17 01:46:13,11.10,11.10,11.10,99.90,1123434,26,19940,-67
2025-04-17 01:46:44,11.10,11.10,11.10,99.90,1124050,26,19932,-69
2025-04-17 01:47:15,11.10,11.10,11.10,99.90,1128744,26,19928,-69
2025-04-17 01:47:45,11.10,11.10,11.10,99.90,1122272,26,19928,-69
2025-04-17 01:48:16,11.10,11.10,11.10,99.90,1127610,26,20345,-69
2025-04-17 01:48:46,11.10,11.10,11.10,99.90,1123024,26,19928,-69
2025-04-17 01:49:17,11.10,11.10,11.10,99.90,1114637,26,20557,-69
2025-04-17 01:49:48,11.10,11.10,11.10,99.90,1117599,26,19958,-67
2025-04-17 01:50:18,11.10,11.10,11.10,99.90,1114970,26,19932,-68
2025-04-17 01:50:49,11.10,11.10,11.10,99.90,1113462,26,20792,-67
2025-04-17 01:51:19,11.00,11.00,11.00,99.90,1111201,26,20004,-67
2025-04-17 01:51:50,11.00,11.00,11.00,99.90,1120158,26,19944,-68
2025-04-17 01:52:20,11.00,11.00,11.00,99.90,1118606,26,19972,-69
2025-04-17 01:52:51,11.10,11.10,11.10,99.90,1120700,26,20080,-68
2025-04-17 01:53:21,11.10,11.10,11.10,99.90,1118610,26,19928,-67
2025-04-17 01:53:52,11.10,11.10,11.10,99.90,1128414,26,19928,-69
2025-04-17 01:54:23,11.10,11.10,11.10,99.90,1119119,26,19991,-67
2025-04-17 01:54:53,11.20,11.20,11.20,99.90,1126436,26,19968,-68
2025-04-17 01:55:24,11.20,11.20,11.20,99.90,1121528,26,20328,-67
2025-04-17 01:55:54,11.20,11.20,11.20,99.90,1127579,26,19928,-67
2025-04-17 01:56:25,11.30,11.30,11.30,99.90,1115406,26,19937,-68
2025-04-17 01:56:55,11.20,11.20,11.20,99.90,1121932,26,20190,-67
2025-04-17 01:57:26,11.20,11.20,11.20,99.90,1115842,26,20374,-67
2025-04-17 01:57:56,11.30,11.30,11.30,99.90,1118833,26,19929,-67
2025-04-17 01:58:27,11.30,11.30,11.30,99.90,1127680,26,19934,-67
2025-04-17 01:58:57,11.30,11.30,11.30,99.90,1120958,26,19935,-67
2025-04-17 01:59:28,11.40,11.40,11.40,99.90,1129585,26,20305,-67
2025-04-17 01:59:58,11.40,11.40,11.40,99.90,1128462,26,20309,-67
2025-04-17 02:00:29,11.30,11.30,11.30,99.90,1121907,26,20000,-68
2025-04-17 02:01:00,11.30,11.30,11.30,99.90,1130266,26,19928,-67
2025-04-17 02:01:30,11.30,11.30,11.30,99.90,1121512,26,19928,-68
2025-04-17 02:02:01,11.30,11.30,11.30,99.90,1116643,26,19980,-67
2025-04-17 02:02:31,11.30,11.30,11.30,99.90,1117848,26,20603,-67
2025-04-17 02:03:02,11.30,11.30,11.30,99.90,1121520,26,19978,-67
2025-04-17 02:03:33,11.30,11.30,11.30,99.90,1118474,26,19929,-69
2025-04-17 02:04:03,11.30,11.30,11.30,99.90,1118533,26,19972,-66
2025-04-17 02:04:34,11.20,11.20,11.20,99.90,1118854,26,19929,-66
2025-04-17 02:05:04,11.20,11.20,11.20,99.90,1118215,26,19936,-67
2025-04-17 02:05:35,11.10,11.10,11.10,99.90,1120599,26,19968,-67
2025-04-17 02:06:05,11.20,11.20,11.20,99.90,1119098,26,19957,-67
2025-04-17 02:06:36,11.20,11.20,11.20,99.90,1108551,26,20220,-68
2025-04-17 02:07:07,11.30,11.30,11.30,99.90,1115226,26,19929,-67
2025-04-17 02:07:37,11.20,11.20,11.20,99.90,1111865,26,20329,-67
2025-04-17 02:08:08,11.30,11.30,11.30,99.90,1107942,26,19937,-67
2025-04-17 02:08:38,11.30,11.30,11.30,99.90,1121462,26,19990,-68
2025-04-17 02:09:09,11.30,11.30,11.30,99.90,1118403,26,19944,-68
2025-04-17 02:09:39,11.30,11.30,11.30,99.90,1114341,26,19929,-68
2025-04-17 02:10:10,11.30,11.30,11.30,99.90,1117998,26,19946,-68
2025-04-17 02:10:40,11.40,11.40,11.40,99.90,1118662,26,19935,-67
2025-04-17 02:11:11,11.30,11.30,11.30,99.90,1121257,26,19935,-68
2025-04-17 02:11:42,11.30,11.30,11.30,99.90,1115096,26,19953,-68
2025-04-17 02:12:12,11.40,11.40,11.40,99.90,1115286,26,19929,-68
2025-04-17 02:12:43,11.30,11.30,11.30,99.90,1120802,26,19932,-67
2025-04-17 02:13:13,11.30,11.30,11.30,99.90,1115368,26,19952,-66
2025-04-17 02:13:44,11.30,11.30,11.30,99.90,1118397,26,20423,-67
2025-04-17 02:14:14,11.30,11.30,11.30,99.90,1122096,26,19960,-67
2025-04-17 02:14:45,11.30,11.30,11.30,99.90,1114110,26,20480,-67
2025-04-17 02:15:15,11.40,11.40,11.40,99.90,1119568,26,20013,-68
2025-04-17 02:16:06,11.40,11.40,11.40,99.90,1112189,26,19980,-67
2025-04-17 02:16:55,11.40,11.40,11.40,99.90,1114800,26,19933,-68
2025-04-17 02:17:44,11.40,11.40,11.40,99.90,1121694,26,20000,-67
2025-04-17 02:18:33,11.40,11.40,11.40,99.90,1114042,26,20201,-67
2025-04-17 02:19:04,11.40,11.40,11.40,99.90,1113669,26,19929,-66
2025-04-17 02:19:35,11.40,11.40,11.40,99.90,1112560,26,19929,-67
2025-04-17 02:20:05,11.40,11.40,11.40,99.90,1109487,26,19929,-68
2025-04-17 02:20:36,11.40,11.40,11.40,99.90,1115296,26,19940,-65
2025-04-17 02:21:06,11.40,11.40,11.40,99.90,1111992,26,19957,-68
2025-04-17 02:21:37,11.40,11.40,11.40,99.90,1094441,26,20225,-65
2025-04-17 02:22:07,11.40,11.40,11.40,99.90,1092678,26,19938,-67
2025-04-17 02:22:38,11.30,11.30,11.30,99.90,1097751,26,20150,-65
2025-04-17 02:23:08,11.30,11.30,11.30,99.90,1089408,27,19931,-67
2025-04-17 02:23:39,11.30,11.30,11.30,99.90,1093674,27,19943,-69
2025-04-17 02:24:09,11.20,11.20,11.20,99.90,1090128,27,19937,-69
2025-04-17 02:24:40,11.20,11.20,11.20,99.90,1090929,27,19930,-68
2025-04-17 02:25:10,11.20,11.20,11.20,99.90,1092871,27,19937,-68
2025-04-17 02:25:41,11.20,11.20,11.20,99.90,1090994,27,20011,-67
2025-04-17 02:26:12,11.20,11.20,11.20,99.90,1093031,27,19973,-68
2025-04-17 02:26:42,11.10,11.10,11.10,99.90,1092733,27,20354,-67
2025-04-17 02:27:13,11.20,11.20,11.20,99.90,1089469,27,19931,-67
2025-04-17 02:27:43,11.10,11.10,11.10,99.90,1089904,27,20761,-67
2025-04-17 02:28:14,11.10,11.10,11.10,99.90,1090587,27,19930,-67
2025-04-17 02:28:45,11.10,11.10,11.10,99.90,1092832,27,19939,-67
2025-04-17 02:29:15,11.00,11.00,11.00,99.90,1090358,27,20414,-68
2025-04-17 02:29:46,11.00,11.00,11.00,99.90,1085667,27,19938,-67
2025-04-17 02:30:16,11.10,11.10,11.10,99.90,1078733,27,21145,-68
2025-04-17 02:30:47,11.10,11.10,11.10,99.90,1076811,27,20028,-68
2025-04-17 02:31:17,11.20,11.20,11.20,99.90,1079146,27,19947,-68
2025-04-17 02:31:48,11.20,11.20,11.20,99.90,1085459,27,19938,-68
2025-04-17 02:32:19,11.20,11.20,11.20,99.90,1090080,27,20348,-67
2025-04-17 02:32:49,11.20,11.20,11.20,99.90,1092779,27,19938,-69
2025-04-17 02:33:20,11.20,11.20,11.20,99.90,1092905,27,20336,-68
2025-04-17 02:33:50,11.20,11.20,11.20,99.90,1087390,27,19935,-69
2025-04-17 02:34:21,11.20,11.20,11.20,99.90,1092981,27,20018,-69
2025-04-17 02:34:51,11.30,11.30,11.30,99.90,1092599,27,19937,-69
2025-04-17 02:35:22,11.20,11.20,11.20,99.90,1091649,26,19938,-69
2025-04-17 02:35:52,11.10,11.10,11.10,99.90,1092964,27,19931,-67
2025-04-17 02:36:23,11.10,11.10,11.10,99.90,1086549,27,19931,-67
2025-04-17 02:36:53,11.20,11.20,11.20,99.90,1089080,27,20347,-67
2025-04-17 02:37:24,11.10,11.10,11.10,99.90,1083403,27,19938,-68
2025-04-17 02:37:54,11.10,11.10,11.10,99.90,1092030,27,19938,-67
2025-04-17 02:38:25,11.10,11.10,11.10,99.90,1083702,26,20072,-67
2025-04-17 02:38:55,11.10,11.10,11.10,99.90,1090493,26,19945,-67
2025-04-17 02:39:26,11.10,11.10,11.10,99.90,1089387,27,20789,-67
2025-04-17 02:39:57,11.10,11.10,11.10,99.90,1083282,27,20648,-68
2025-04-17 02:40:27,11.00,11.00,11.00,99.90,1091526,26,20703,-68
2025-04-17 02:40:58,11.10,11.10,11.10,99.90,1085922,26,19931,-68
2025-04-17 02:41:28,11.00,11.00,11.00,99.90,1092813,27,19938,-68
2025-04-17 02:41:59,11.10,11.10,11.10,99.90,1092488,26,19938,-68
2025-04-17 02:42:30,11.00,11.00,11.00,99.90,1086184,26,19983,-67
2025-04-17 02:43:00,11.00,11.00,11.00,99.90,1090104,27,19937,-67
2025-04-17 02:43:31,11.10,11.10,11.10,99.90,1088681,27,19987,-67
2025-04-17 02:44:01,11.00,11.00,11.00,99.90,1084490,27,19963,-68
2025-04-17 02:44:32,11.00,11.00,11.00,99.90,1092326,27,19958,-66
2025-04-17 02:45:02,11.10,11.10,11.10,99.90,1086931,27,20906,-67
2025-04-17 02:45:33,11.10,11.10,11.10,99.90,1089657,26,19938,-66
2025-04-17 02:46:03,11.10,11.10,11.10,99.90,1092510,26,19943,-67
2025-04-17 02:46:34,11.00,11.00,11.00,99.90,1093234,27,20078,-68
2025-04-17 02:47:04,11.00,11.00,11.00,99.90,1092751,26,20112,-68
2025-04-17 02:47:35,11.00,11.00,11.00,99.90,1085032,26,19994,-65
2025-04-17 02:48:05,11.10,11.10,11.10,99.90,1089911,27,20298,-68
2025-04-17 02:48:36,11.10,11.10,11.10,99.90,1091503,26,19986,-69
2025-04-17 02:49:07,11.10,11.10,11.10,99.90,1077359,27,19968,-66
2025-04-17 02:49:37,11.10,11.10,11.10,99.90,1083167,27,20006,-67
2025-04-17 02:50:08,11.10,11.10,11.10,99.90,1085624,27,20070,-66
2025-04-17 02:50:38,11.10,11.10,11.10,99.90,1084160,27,20362,-67
2025-04-17 02:51:09,11.10,11.10,11.10,99.90,1085469,27,20079,-67
2025-04-17 02:51:39,11.00,11.00,11.00,99.90,1085380,27,19970,-67
2025-04-17 02:52:10,11.00,11.00,11.00,99.90,1090150,26,20305,-68
2025-04-17 02:52:41,11.00,11.00,11.00,99.90,1092688,26,20340,-66
2025-04-17 02:53:11,11.00,11.00,11.00,99.90,1089921,27,20401,-68
2025-04-17 02:53:42,11.00,11.00,11.00,99.90,1106805,26,19983,-67
2025-04-17 02:54:13,11.00,11.00,11.00,99.90,1111320,26,19929,-69
2025-04-17 02:54:43,11.00,11.00,11.00,99.90,1109304,26,19933,-68
2025-04-17 02:55:14,11.10,11.10,11.10,99.90,1124445,26,19928,-67
2025-04-17 02:55:44,11.10,11.10,11.10,99.90,1127079,26,19997,-67
2025-04-17 02:56:15,11.00,11.00,11.00,99.90,1127016,26,19928,-67
2025-04-17 02:56:45,11.10,11.10,11.10,99.90,1125677,26,19929,-67
2025-04-17 02:57:16,11.10,11.10,11.10,99.90,1130527,26,19935,-67
2025-04-17 02:57:46,11.10,11.10,11.10,99.90,1123024,26,19936,-66
2025-04-17 02:58:17,11.10,11.10,11.10,99.90,1127444,26,19949,-68
2025-04-17 02:58:47,11.00,11.00,11.00,99.90,1126090,26,19928,-67
2025-04-17 02:59:18,11.00,11.00,11.00,99.90,1123365,26,20250,-67
2025-04-17 02:59:48,10.90,10.90,10.90,99.90,1130875,26,19936,-69
2025-04-17 03:00:19,11.00,11.00,11.00,99.90,1129167,26,19999,-67
2025-04-17 03:00:50,11.10,11.10,11.10,99.90,1129165,26,19928,-67
2025-04-17 03:01:20,11.10,11.10,11.10,99.90,1125449,26,19935,-66
2025-04-17 03:01:51,11.10,11.10,11.10,99.90,1118842,26,19929,-66
2025-04-17 03:02:21,11.10,11.10,11.10,99.90,1119701,26,19929,-66
2025-04-17 03:02:52,11.10,11.10,11.10,99.90,1117353,26,20011,-67
2025-04-17 03:03:22,11.20,11.20,11.20,99.90,1116562,26,19936,-67
2025-04-17 03:03:53,11.20,11.20,11.20,99.90,1130352,26,19931,-67
2025-04-17 03:04:23,11.20,11.20,11.20,99.90,1116798,26,20084,-67
2025-04-17 03:04:54,11.20,11.20,11.20,99.90,1117323,26,19952,-67
2025-04-17 03:05:25,11.20,11.20,11.20,99.90,1117660,26,20014,-68
2025-04-17 03:05:55,11.20,11.20,11.20,99.90,1120401,26,19969,-68
2025-04-17 03:06:26,11.20,11.20,11.20,99.90,1126964,26,19928,-66
2025-04-17 03:06:56,11.10,11.10,11.10,99.90,1124031,26,19980,-67
2025-04-17 03:07:27,11.10,11.10,11.10,99.90,1127288,26,19960,-66
2025-04-17 03:07:57,11.10,11.10,11.10,99.90,1129598,26,19960,-67
2025-04-17 03:08:28,11.10,11.10,11.10,99.90,1123302,26,19968,-66
2025-04-17 03:08:59,11.10,11.10,11.10,99.90,1125956,26,19927,-66
2025-04-17 03:09:29,11.10,11.10,11.10,99.90,1120918,26,19984,-66
2025-04-17 03:10:01,11.10,11.10,11.10,99.90,1123096,26,19936,-67
2025-04-17 03:10:32,11.20,11.20,11.20,99.90,1129356,26,19977,-67
2025-04-17 03:11:03,11.20,11.20,11.20,99.90,1118595,26,19928,-67
2025-04-17 03:11:33,11.20,11.20,11.20,99.90,1114942,26,19943,-68
2025-04-17 03:12:04,11.20,11.20,11.20,99.90,1121262,26,19928,-67
2025-04-17 03:12:34,11.20,11.20,11.20,99.90,1112542,26,19929,-68
2025-04-17 03:13:05,11.10,11.10,11.10,99.90,1129914,26,19963,-68
2025-04-17 03:13:35,11.10,11.10,11.10,99.90,1128958,26,19927,-68
2025-04-17 03:14:06,11.00,11.00,11.00,99.90,1113831,26,19976,-68
2025-04-17 03:14:37,11.00,11.00,11.00,99.90,1121607,26,20319,-67
2025-04-17 03:15:07,11.00,11.00,11.00,99.90,1114489,26,19929,-66
2025-04-17 03:15:39,11.00,11.00,11.00,99.90,1111847,26,19933,-66
2025-04-17 03:16:10,11.00,11.00,11.00,99.90,1116959,26,19997,-66
2025-04-17 03:16:40,11.00,11.00,11.00,99.90,1115395,26,20002,-67
2025-04-17 03:17:11,11.00,11.00,11.00,99.90,1120835,26,19936,-67
2025-04-17 03:17:42,11.00,11.00,11.00,99.90,1123135,26,19986,-66
2025-04-17 03:18:13,11.00,11.00,11.00,99.90,1129902,26,19932,-66
2025-04-17 03:18:44,11.00,11.00,11.00,99.90,1121961,26,19990,-67
2025-04-17 03:19:14,11.00,11.00,11.00,99.90,1123848,26,19956,-67
2025-04-17 03:19:45,11.00,11.00,11.00,99.90,1128109,26,20370,-67
2025-04-17 03:20:15,11.00,11.00,11.00,99.90,1123498,26,20276,-67
2025-04-17 03:20:46,11.00,11.00,11.00,99.90,1130220,26,19996,-67
2025-04-17 03:21:17,11.10,11.10,11.10,99.90,1127640,26,19956,-67
2025-04-17 03:21:47,11.00,11.00,11.00,99.90,1121403,26,19929,-67
2025-04-17 03:22:18,11.00,11.00,11.00,99.90,1126830,26,19968,-69
2025-04-17 03:22:49,11.00,11.00,11.00,99.90,1127390,26,20354,-67
2025-04-17 03:23:19,10.90,10.90,10.90,99.90,1124739,26,19957,-67
2025-04-17 03:23:50,10.90,10.90,10.90,99.90,1130048,26,19996,-67
2025-04-17 03:24:20,10.90,10.90,10.90,99.90,1123592,26,19928,-67
2025-04-17 03:24:51,10.90,10.90,10.90,99.90,1124840,26,20043,-67
2025-04-17 03:25:22,10.90,10.90,10.90,99.90,1129112,26,20949,-68
2025-04-17 03:25:52,10.90,10.90,10.90,99.90,1123354,26,19983,-67
2025-04-17 03:26:23,10.90,10.90,10.90,99.90,1125900,26,20007,-65
2025-04-17 03:26:53,10.90,10.90,10.90,99.90,1125605,26,19928,-66
2025-04-17 03:27:24,11.00,11.00,11.00,99.90,1122148,26,19935,-66
2025-04-17 03:27:54,11.00,11.00,11.00,99.90,1129452,26,20116,-67
2025-04-17 03:28:25,11.00,11.00,11.00,99.90,1128860,26,20351,-67
2025-04-17 03:28:55,11.00,11.00,11.00,99.90,1127567,26,20148,-67
2025-04-17 03:29:26,11.00,11.00,11.00,99.90,1125237,26,19955,-67
2025-04-17 03:29:57,11.00,11.00,11.00,99.90,1114259,26,20006,-67
2025-04-17 03:30:27,11.00,11.00,11.00,99.90,1114989,26,19929,-67
2025-04-17 03:30:58,11.00,11.00,11.00,99.90,1117338,26,19962,-67
2025-04-17 03:31:28,11.00,11.00,11.00,99.90,1118869,26,20353,-68
2025-04-17 03:31:59,10.90,10.90,10.90,99.90,1129434,26,19974,-68
2025-04-17 03:32:29,10.90,10.90,10.90,99.90,1125595,26,20215,-66
2025-04-17 03:33:00,10.90,10.90,10.90,99.90,1121937,26,19960,-68
2025-04-17 03:33:30,10.90,10.90,10.90,99.90,1113409,26,20376,-66
2025-04-17 03:34:01,11.00,11.00,11.00,99.90,1117435,26,20359,-66
2025-04-17 03:34:32,11.00,11.00,11.00,99.90,1121801,26,20367,-66
2025-04-17 03:35:03,11.00,11.00,11.00,99.90,1099012,26,19930,-68
2025-04-17 03:35:34,10.90,10.90,10.90,99.90,1090996,26,19937,-68
2025-04-17 03:36:05,11.00,11.00,11.00,99.90,1097473,26,20710,-68
2025-04-17 03:36:36,11.00,11.00,11.00,99.90,1094339,26,19980,-68
2025-04-17 03:37:07,10.90,10.90,10.90,99.90,1103456,26,20055,-67
2025-04-17 03:37:38,10.90,10.90,10.90,99.90,1105671,26,20031,-67
2025-04-17 03:38:08,10.90,10.90,10.90,99.90,1106398,26,19941,-67
2025-04-17 03:38:39,10.90,10.90,10.90,99.90,1099866,26,20459,-67
2025-04-17 03:39:09,10.90,10.90,10.90,99.90,1103464,26,20372,-67
2025-04-17 03:39:40,10.90,10.90,10.90,99.90,1104251,26,19940,-67
2025-04-17 03:40:11,10.90,10.90,10.90,99.90,1106658,26,19929,-68
2025-04-17 03:40:41,10.90,10.90,10.90,99.90,1107867,26,19941,-67
2025-04-17 03:41:12,10.80,10.80,10.80,99.90,1107671,26,20390,-67
2025-04-17 03:41:42,10.90,10.90,10.90,99.90,1107004,26,20538,-67
2025-04-17 03:42:13,10.90,10.90,10.90,99.90,1104158,26,20013,-67
2025-04-17 03:42:44,10.80,10.80,10.80,99.90,1100590,26,20265,-64
2025-04-17 03:43:14,10.80,10.80,10.80,99.90,1100832,26,19943,-65
2025-04-17 03:43:45,10.80,10.80,10.80,99.90,1101924,26,20387,-66
2025-04-17 03:44:15,10.70,10.70,10.70,99.90,1099807,26,20388,-66
2025-04-17 03:44:46,10.70,10.70,10.70,99.90,1100378,26,20250,-66
2025-04-17 03:45:17,10.70,10.70,10.70,99.90,1100256,26,19941,-65
2025-04-17 03:45:47,10.70,10.70,10.70,99.90,1104230,26,19956,-65
2025-04-17 03:46:18,10.70,10.70,10.70,99.90,1092035,27,20177,-66
2025-04-17 03:46:49,10.70,10.70,10.70,99.90,1079367,27,19971,-65
2025-04-17 03:47:19,10.70,10.70,10.70,99.90,1083184,27,19935,-67
2025-04-17 03:47:50,10.80,10.80,10.80,99.90,1084922,27,20051,-66
2025-04-17 03:48:20,10.80,10.80,10.80,99.90,1082606,27,19971,-67
2025-04-17 03:48:51,10.80,10.80,10.80,99.90,1082574,27,20396,-67
2025-04-17 03:49:21,10.80,10.80,10.80,99.90,1087720,27,20307,-69
2025-04-17 03:49:52,10.80,10.80,10.80,99.90,1093535,27,19979,-68
2025-04-17 03:50:23,10.80,10.80,10.80,99.90,1090529,27,19971,-68
2025-04-17 03:50:53,10.80,10.80,10.80,99.90,1086945,27,20136,-68
2025-04-17 03:51:24,10.70,10.70,10.70,99.90,1084754,27,20037,-69
2025-04-17 03:51:54,10.70,10.70,10.70,99.90,1085459,27,19935,-68
2025-04-17 03:52:25,10.70,10.70,10.70,99.90,1078592,27,20390,-68
2025-04-17 03:52:55,10.60,10.60,10.60,99.90,1082746,27,20255,-69
2025-04-17 03:53:26,10.60,10.60,10.60,99.90,1091106,27,20330,-68
2025-04-17 03:53:56,10.60,10.60,10.60,99.90,1089584,27,20258,-68
2025-04-17 03:54:28,10.60,10.60,10.60,99.90,1086608,27,20076,-68
2025-04-17 03:54:58,10.60,10.60,10.60,99.90,1088680,27,19931,-68
2025-04-17 03:55:29,10.70,10.70,10.70,99.90,1089170,27,19935,-68
2025-04-17 03:56:01,10.70,10.70,10.70,99.90,1089132,27,20000,-69
2025-04-17 03:56:31,10.70,10.70,10.70,99.90,1088519,27,19931,-69
2025-04-17 03:57:02,10.80,10.80,10.80,99.90,1092039,27,19934,-68
2025-04-17 03:57:33,10.70,10.70,10.70,99.90,1085377,27,20354,-68
2025-04-17 03:58:03,10.80,10.80,10.80,99.90,1089921,27,20001,-68
2025-04-17 03:58:34,10.80,10.80,10.80,99.90,1092345,27,19937,-67
2025-04-17 03:59:04,10.90,10.90,10.90,99.90,1088714,27,19935,-67
2025-04-17 03:59:35,10.80,10.80,10.80,99.90,1092379,27,20471,-67
2025-04-17 04:00:06,10.80,10.80,10.80,99.90,1084970,27,20327,-67
2025-04-17 04:00:36,10.80,10.80,10.80,99.90,1093148,27,20488,-67
2025-04-17 04:01:11,10.80,10.80,10.80,99.90,1084183,27,20005,-67
2025-04-17 04:01:42,10.90,10.90,10.90,99.90,1090950,27,19930,-67
2025-04-17 04:02:12,10.80,10.80,10.80,99.90,1089356,27,19931,-68
2025-04-17 04:02:43,10.80,10.80,10.80,99.90,1087200,27,19931,-68
2025-04-17 04:03:13,10.80,10.80,10.80,99.90,1092027,27,19930,-68
2025-04-17 04:03:44,10.70,10.70,10.70,99.90,1080131,27,19931,-68
2025-04-17 04:04:15,10.70,10.70,10.70,99.90,1093021,27,19935,-68
2025-04-17 04:04:45,10.70,10.70,10.70,99.90,1085155,27,19942,-69
2025-04-17 04:05:16,10.70,10.70,10.70,99.90,1087334,27,19931,-67
2025-04-17 04:05:46,10.70,10.70,10.70,99.90,1081893,27,19931,-68
2025-04-17 04:06:17,10.70,10.70,10.70,99.90,1089246,27,20606,-68
2025-04-17 04:06:48,10.70,10.70,10.70,99.90,1093131,27,19946,-68
2025-04-17 04:07:18,10.70,10.70,10.70,99.90,1091866,27,19935,-68
2025-04-17 04:07:49,10.70,10.70,10.70,99.90,1086092,27,20054,-68
2025-04-17 04:08:19,10.60,10.60,10.60,99.90,1089570,27,19931,-68
2025-04-17 04:08:50,10.70,10.70,10.70,99.90,1089059,26,19930,-68
2025-04-17 04:09:20,10.70,10.70,10.70,99.90,1097229,26,20049,-68
2025-04-17 04:09:51,10.70,10.70,10.70,99.90,1100127,26,20330,-68
2025-04-17 04:10:21,10.70,10.70,10.70,99.90,1106803,26,20792,-70
2025-04-17 04:10:52,10.70,10.70,10.70,99.90,1106815,26,20584,-68
2025-04-17 04:11:23,10.70,10.70,10.70,99.90,1103443,26,19938,-68
2025-04-17 04:11:53,10.70,10.70,10.70,99.90,1107478,26,19929,-69
2025-04-17 04:12:24,10.80,10.80,10.80,99.90,1103899,26,20357,-68
2025-04-17 04:12:54,10.70,10.70,10.70,99.90,1107090,26,20298,-68
2025-04-17 04:13:25,10.80,10.80,10.80,99.90,1103185,26,19935,-68
2025-04-17 04:13:55,10.70,10.70,10.70,99.90,1106840,26,19929,-67
2025-04-17 04:14:26,10.70,10.70,10.70,99.90,1106484,26,20313,-68
2025-04-17 04:14:57,10.80,10.80,10.80,99.90,1100959,26,20616,-68
2025-04-17 04:15:28,10.80,10.80,10.80,99.90,1103275,26,19938,-68
2025-04-17 04:15:59,10.70,10.70,10.70,99.90,1106802,26,19929,-68
2025-04-17 04:16:30,10.80,10.80,10.80,99.90,1106603,26,20336,-68
2025-04-17 04:17:00,10.80,10.80,10.80,99.90,1105613,26,19999,-67
2025-04-17 04:17:31,10.80,10.80,10.80,99.90,1101528,26,20236,-68
2025-04-17 04:18:01,10.80,10.80,10.80,99.90,1103567,26,19929,-68
2025-04-17 04:18:32,10.80,10.80,10.80,99.90,1120766,26,19964,-68
2025-04-17 04:19:02,10.80,10.80,10.80,99.90,1126352,26,20354,-68
2025-04-17 04:19:33,10.70,10.70,10.70,99.90,1127274,26,19964,-68
2025-04-17 04:20:03,10.80,10.80,10.80,99.90,1122463,26,20001,-68
2025-04-17 04:20:34,10.70,10.70,10.70,99.90,1121726,26,19928,-68
2025-04-17 04:21:05,10.70,10.70,10.70,99.90,1118169,26,19940,-68
2025-04-17 04:21:35,10.70,10.70,10.70,99.90,1114511,26,20439,-69
2025-04-17 04:22:06,10.70,10.70,10.70,99.90,1118968,26,20312,-69
2025-04-17 04:22:37,10.60,10.60,10.60,99.90,1125597,26,19936,-69
2025-04-17 04:23:07,10.60,10.60,10.60,99.90,1123036,26,19940,-68
2025-04-17 04:23:38,10.60,10.60,10.60,99.90,1125188,26,19961,-68
2025-04-17 04:24:08,10.60,10.60,10.60,99.90,1125831,26,19937,-68
2025-04-17 04:24:39,10.60,10.60,10.60,99.90,1127482,26,20413,-68
2025-04-17 04:25:10,10.60,10.60,10.60,99.90,1124594,26,19928,-67
2025-04-17 04:25:43,10.60,10.60,10.60,99.90,1124037,26,21051,-67
2025-04-17 04:26:14,10.60,10.60,10.60,99.90,1129117,26,19951,-67
2025-04-17 04:26:44,10.70,10.70,10.70,99.90,1122211,26,19927,-67
2025-04-17 04:27:15,10.70,10.70,10.70,99.90,1129030,26,19962,-68
2025-04-17 04:27:45,10.70,10.70,10.70,99.90,1118199,26,19990,-67
2025-04-17 04:28:16,10.70,10.70,10.70,99.90,1121708,26,20368,-67
2025-04-17 04:28:47,10.70,10.70,10.70,99.90,1112584,26,20353,-67
2025-04-17 04:29:17,10.70,10.70,10.70,99.90,1120316,26,19934,-66
2025-04-17 04:29:48,10.60,10.60,10.60,99.90,1118346,26,19928,-66
2025-04-17 04:30:18,10.60,10.60,10.60,99.90,1112319,26,20155,-67
2025-04-17 04:30:49,10.60,10.60,10.60,99.90,1111659,26,19929,-67
2025-04-17 04:31:19,10.60,10.60,10.60,99.90,1121080,26,19935,-67
2025-04-17 04:31:53,10.60,10.60,10.60,99.90,1116122,26,19983,-66
2025-04-17 04:32:26,10.60,10.60,10.60,99.90,1111768,26,19937,-68
2025-04-17 04:33:02,10.60,10.60,10.60,99.90,1121752,26,19928,-67
2025-04-17 04:33:36,10.60,10.60,10.60,99.90,1111237,26,19932,-68
2025-04-17 04:34:07,10.60,10.60,10.60,99.90,1127465,26,19928,-67
2025-04-17 04:34:37,10.60,10.60,10.60,99.90,1121291,26,20741,-67
2025-04-17 04:35:08,10.60,10.60,10.60,99.90,1123652,26,19939,-67
2025-04-17 04:35:38,10.60,10.60,10.60,99.90,1126507,26,19943,-65
2025-04-17 04:36:09,10.70,10.70,10.70,99.90,1126785,26,19977,-67
2025-04-17 04:36:39,10.60,10.60,10.60,99.90,1122739,26,19928,-66
2025-04-17 04:37:10,10.60,10.60,10.60,99.90,1129278,26,19929,-66
2025-04-17 04:37:41,10.60,10.60,10.60,99.90,1129171,26,19928,-66
2025-04-17 04:38:14,10.60,10.60,10.60,99.90,1123795,26,19984,-67
2025-04-17 04:38:45,10.60,10.60,10.60,99.90,1129132,26,20371,-67
2025-04-17 04:39:15,10.60,10.60,10.60,99.90,1122266,26,20477,-66
2025-04-17 04:39:46,10.50,10.50,10.50,99.90,1126758,26,20349,-66
2025-04-17 04:40:17,10.60,10.60,10.60,99.90,1117112,26,19948,-68
2025-04-17 04:40:48,10.60,10.60,10.60,99.90,1116636,26,20251,-69
2025-04-17 04:41:19,10.50,10.50,10.50,99.90,1120502,26,20285,-68
2025-04-17 04:41:49,10.50,10.50,10.50,99.90,1116772,26,19928,-68
2025-04-17 04:42:20,10.50,10.50,10.50,99.90,1124715,26,20323,-68
2025-04-17 04:42:50,10.50,10.50,10.50,99.90,1128874,26,19935,-69
2025-04-17 04:43:21,10.60,10.60,10.60,99.90,1125119,26,19932,-69
2025-04-17 04:43:58,10.60,10.60,10.60,99.90,1126755,26,19935,-69
2025-04-17 04:44:28,10.60,10.60,10.60,99.90,1122157,26,19961,-69
2025-04-17 04:44:59,10.60,10.60,10.60,99.90,1129272,26,20239,-68
2025-04-17 04:45:30,10.50,10.50,10.50,99.90,1125475,26,19928,-68
2025-04-17 04:46:00,10.50,10.50,10.50,99.90,1129880,26,19929,-68
2025-04-17 04:46:31,10.50,10.50,10.50,99.90,1128860,26,19935,-68
2025-04-17 04:47:01,10.60,10.60,10.60,99.90,1127921,26,19928,-68
2025-04-17 04:47:32,10.60,10.60,10.60,99.90,1119883,26,20004,-67
2025-04-17 04:48:02,10.60,10.60,10.60,99.90,1128259,26,20353,-68
2025-04-17 04:48:33,10.60,10.60,10.60,99.90,1121112,26,19928,-68
2025-04-17 04:49:03,10.60,10.60,10.60,99.90,1129400,26,19939,-68
2025-04-17 04:49:34,10.60,10.60,10.60,99.90,1123509,26,19997,-68
2025-04-17 04:50:05,10.60,10.60,10.60,99.90,1123549,26,20172,-68
2025-04-17 04:50:35,10.60,10.60,10.60,99.90,1123625,26,19928,-68
2025-04-17 04:51:06,10.60,10.60,10.60,99.90,1124599,26,19929,-68
2025-04-17 04:51:37,10.60,10.60,10.60,99.90,1126144,26,20346,-68
2025-04-17 04:52:08,10.60,10.60,10.60,99.90,1123586,26,20293,-69
2025-04-17 04:52:38,10.50,10.50,10.50,99.90,1124602,26,19932,-68
2025-04-17 04:53:09,10.50,10.50,10.50,99.90,1120954,26,19934,-68
2025-04-17 04:53:39,10.60,10.60,10.60,99.90,1118727,26,19928,-68
2025-04-17 04:54:10,10.60,10.60,10.60,99.90,1113805,26,20021,-67
2025-04-17 04:54:40,10.60,10.60,10.60,99.90,1121383,26,19936,-68
2025-04-17 04:55:17,10.60,10.60,10.60,99.90,1125431,26,19955,-67
2025-04-17 04:55:48,10.60,10.60,10.60,99.90,1124220,26,20000,-68
2025-04-17 04:56:18,10.60,10.60,10.60,99.90,1124192,26,19996,-67
2025-04-17 04:56:49,10.70,10.70,10.70,99.90,1126796,26,20001,-68
2025-04-17 04:57:20,10.60,10.60,10.60,99.90,1127079,26,19928,-68
2025-04-17 04:57:50,10.60,10.60,10.60,99.90,1124086,26,19928,-68
2025-04-17 04:58:21,10.60,10.60,10.60,99.90,1121343,26,19928,-68
2025-04-17 04:58:51,10.60,10.60,10.60,99.90,1120628,26,19974,-67
2025-04-17 04:59:22,10.60,10.60,10.60,99.90,1127127,26,20328,-68
2025-04-17 04:59:52,10.70,10.70,10.70,99.90,1123629,26,19940,-69
2025-04-17 05:00:23,10.70,10.70,10.70,99.90,1127630,26,20378,-68
2025-04-17 05:00:53,10.70,10.70,10.70,99.90,1120352,26,20706,-68
2025-04-17 05:01:25,10.70,10.70,10.70,99.90,1124456,26,20000,-69
2025-04-17 05:01:55,10.70,10.70,10.70,99.90,1128809,26,19934,-69
2025-04-17 05:02:26,10.70,10.70,10.70,99.90,1126380,26,19977,-69
2025-04-17 05:02:56,10.70,10.70,10.70,99.90,1119989,26,19939,-69
2025-04-17 05:03:27,10.70,10.70,10.70,99.90,1125208,26,19956,-67
2025-04-17 05:03:58,10.60,10.60,10.60,99.90,1121909,26,19929,-68
2025-04-17 05:04:28,10.70,10.70,10.70,99.90,1128884,26,20388,-67
2025-04-17 05:04:59,10.70,10.70,10.70,99.90,1129272,26,20379,-66
2025-04-17 05:05:29,10.70,10.70,10.70,99.90,1119021,26,19928,-68
2025-04-17 05:06:00,10.60,10.60,10.60,99.90,1129058,26,20318,-66
2025-04-17 05:06:30,10.60,10.60,10.60,99.90,1126035,26,19927,-67
2025-04-17 05:07:01,10.60,10.60,10.60,99.90,1122025,26,19955,-67
2025-04-17 05:07:31,10.60,10.60,10.60,99.90,1128682,26,20103,-67
2025-04-17 05:08:02,10.60,10.60,10.60,99.90,1122707,26,19997,-67
2025-04-17 05:08:32,10.60,10.60,10.60,99.90,1128703,26,19935,-67
2025-04-17 05:09:03,10.60,10.60,10.60,99.90,1123144,26,19936,-67
2025-04-17 05:09:34,10.70,10.70,10.70,99.90,1128281,26,19943,-68
2025-04-17 05:10:04,10.70,10.70,10.70,99.90,1129438,26,19928,-68
2025-04-17 05:10:35,10.70,10.70,10.70,99.90,1128757,26,20344,-68
2025-04-17 05:11:06,10.70,10.70,10.70,99.90,1123086,26,19996,-69
2025-04-17 05:11:39,10.70,10.70,10.70,99.90,1120983,26,19933,-68
2025-04-17 05:12:10,10.70,10.70,10.70,99.90,1126348,26,19935,-68
2025-04-17 05:12:40,10.70,10.70,10.70,99.90,1126595,26,20345,-69
2025-04-17 05:13:11,10.70,10.70,10.70,99.90,1121951,26,20227,-67
2025-04-17 05:13:41,10.70,10.70,10.70,99.90,1129481,26,19999,-69
2025-04-17 05:14:12,10.80,10.80,10.80,99.90,1126020,26,20405,-67
2025-04-17 05:14:42,10.70,10.70,10.70,99.90,1125081,26,20635,-68
2025-04-17 05:15:13,10.70,10.70,10.70,99.90,1128877,26,20028,-68
2025-04-17 05:15:43,10.80,10.80,10.80,99.90,1123114,26,19940,-68
2025-04-17 05:16:14,10.70,10.70,10.70,99.90,1116605,26,20291,-68
2025-04-17 05:16:45,10.60,10.60,10.60,99.90,1110741,26,20273,-68
2025-04-17 05:17:15,10.70,10.70,10.70,99.90,1110214,26,19941,-68
2025-04-17 05:17:46,10.70,10.70,10.70,99.90,1114089,26,20646,-67
2025-04-17 05:18:16,10.70,10.70,10.70,99.90,1118901,26,19936,-68
2025-04-17 05:18:47,10.70,10.70,10.70,99.90,1119927,26,19928,-67
2025-04-17 05:19:18,10.60,10.60,10.60,99.90,1125040,26,19947,-67
2025-04-17 05:19:48,10.70,10.70,10.70,99.90,1122524,26,20273,-66
2025-04-17 05:20:19,10.70,10.70,10.70,99.90,1123490,26,20602,-69
2025-04-17 05:20:49,10.60,10.60,10.60,99.90,1126492,26,19968,-66
2025-04-17 05:21:20,10.60,10.60,10.60,99.90,1122995,26,20042,-66
2025-04-17 05:21:50,10.60,10.60,10.60,99.90,1126014,26,19963,-68
2025-04-17 05:22:21,10.60,10.60,10.60,99.90,1125348,26,20295,-67
2025-04-17 05:22:51,10.60,10.60,10.60,99.90,1126054,26,19944,-68
2025-04-17 05:23:22,10.60,10.60,10.60,99.90,1120641,26,19936,-68
2025-04-17 05:23:52,10.60,10.60,10.60,99.90,1122362,26,20043,-69
2025-04-17 05:24:24,10.60,10.60,10.60,99.90,1116811,26,19929,-69
2025-04-17 05:24:54,10.60,10.60,10.60,99.90,1117102,26,21089,-70
2025-04-17 05:25:25,10.60,10.60,10.60,99.90,1125979,26,20184,-67
2025-04-17 05:25:55,10.60,10.60,10.60,99.90,1124417,26,19980,-66
2025-04-17 05:26:26,10.60,10.60,10.60,99.90,1119265,26,20493,-68
2025-04-17 05:26:57,10.60,10.60,10.60,99.90,1114227,26,20432,-67
2025-04-17 05:27:27,10.60,10.60,10.60,99.90,1109767,26,20628,-68
2025-04-17 05:27:58,10.60,10.60,10.60,99.90,1111334,26,20331,-68
2025-04-17 05:28:28,10.60,10.60,10.60,99.90,1108152,26,19933,-68
2025-04-17 05:28:59,10.60,10.60,10.60,99.90,1117922,26,19978,-68
2025-04-17 05:29:29,10.60,10.60,10.60,99.90,1113617,26,20077,-69
2025-04-17 05:30:00,10.70,10.70,10.70,99.90,1113522,26,19929,-70
2025-04-17 05:30:30,10.70,10.70,10.70,99.90,1118374,26,19960,-69
2025-04-17 05:31:01,10.70,10.70,10.70,99.90,1121642,26,19938,-69
2025-04-17 05:31:31,10.70,10.70,10.70,99.90,1122293,26,19960,-69
2025-04-17 05:32:02,10.80,10.80,10.80,99.90,1126872,26,19928,-69
2025-04-17 05:32:32,10.70,10.70,10.70,99.90,1130044,26,20350,-68
2025-04-17 05:33:03,10.70,10.70,10.70,99.90,1129609,26,20533,-69
2025-04-17 05:33:33,10.60,10.60,10.60,99.90,1119510,26,19928,-69
2025-04-17 05:34:04,10.70,10.70,10.70,99.90,1126985,26,19939,-70
2025-04-17 05:34:35,10.70,10.70,10.70,99.90,1122700,26,19940,-68
2025-04-17 05:35:05,10.70,10.70,10.70,99.90,1127489,26,20020,-68
2025-04-17 05:35:36,10.70,10.70,10.70,99.90,1119504,26,20039,-68
2025-04-17 05:36:06,10.80,10.80,10.80,99.90,1129427,26,19962,-67
2025-04-17 05:36:37,10.80,10.80,10.80,99.90,1127171,26,19962,-67
2025-04-17 05:37:07,10.80,10.80,10.80,99.90,1119682,26,20360,-68
2025-04-17 05:37:38,10.80,10.80,10.80,99.90,1128532,26,19935,-68
2025-04-17 05:38:08,10.90,10.90,10.90,99.90,1120103,26,19964,-68
2025-04-17 05:38:39,10.80,10.80,10.80,99.90,1130001,26,19935,-68
2025-04-17 05:39:18,10.70,10.70,10.70,99.90,1126352,26,19928,-69
2025-04-17 05:40:08,10.70,10.70,10.70,99.90,1123539,26,20367,-68
2025-04-17 05:40:57,10.70,10.70,10.70,99.90,1122216,26,20359,-67
2025-04-17 05:41:46,10.80,10.80,10.80,99.90,1126851,26,19928,-68
2025-04-17 05:42:36,10.90,10.90,10.90,99.90,1122695,26,19956,-68
2025-04-17 05:43:29,10.90,10.90,10.90,99.90,1119998,26,19932,-67
2025-04-17 05:44:18,10.90,10.90,10.90,99.90,1088416,27,19942,-68
2025-04-17 05:45:09,11.00,11.00,11.00,99.90,1102717,26,20355,-68
2025-04-17 05:45:58,10.90,10.90,10.90,99.90,1120223,26,20214,-67
2025-04-17 05:46:47,10.90,10.90,10.90,99.90,1124361,26,20262,-68
2025-04-17 05:47:37,10.90,10.90,10.90,99.90,1119562,26,19928,-68
2025-04-17 05:48:07,10.90,10.90,10.90,99.90,1119462,26,20351,-67
2025-04-17 05:48:38,10.80,10.80,10.80,99.90,1121243,26,19929,-68
2025-04-17 05:49:08,10.80,10.80,10.80,99.90,1123718,26,19967,-68
2025-04-17 05:49:39,10.80,10.80,10.80,99.90,1128744,26,19975,-68
2025-04-17 05:50:09,10.90,10.90,10.90,99.90,1122857,26,19961,-68
2025-04-17 05:50:40,10.80,10.80,10.80,99.90,1129748,26,19939,-68
2025-04-17 05:51:10,10.80,10.80,10.80,99.90,1128194,26,19968,-68
2025-04-17 05:51:41,10.80,10.80,10.80,99.90,1120342,26,19939,-67
2025-04-17 05:52:12,10.80,10.80,10.80,99.90,1126366,26,19928,-68
2025-04-17 05:52:42,10.80,10.80,10.80,99.90,1119925,26,19976,-67
2025-04-17 05:53:13,10.70,10.70,10.70,99.90,1113685,26,19947,-68
2025-04-17 05:53:43,10.70,10.70,10.70,99.90,1119776,26,19928,-68
2025-04-17 05:54:14,10.70,10.70,10.70,99.90,1116205,26,19945,-67
2025-04-17 05:54:45,10.70,10.70,10.70,99.90,1124900,26,19928,-67
2025-04-17 05:55:15,10.80,10.80,10.80,99.90,1116519,26,20408,-67
2025-04-17 05:55:46,10.80,10.80,10.80,99.90,1119103,26,19932,-67
2025-04-17 05:56:16,10.80,10.80,10.80,99.90,1116046,26,19940,-67
2025-04-17 05:56:47,10.80,10.80,10.80,99.90,1117140,26,20248,-67
2025-04-17 05:57:18,10.80,10.80,10.80,99.90,1129173,26,19980,-67
2025-04-17 05:57:48,10.70,10.70,10.70,99.90,1123215,26,19927,-69
2025-04-17 05:58:19,10.60,10.60,10.60,99.90,1123090,26,20026,-67
2025-04-17 05:58:50,10.60,10.60,10.60,99.90,1123748,26,19935,-67
2025-04-17 05:59:20,10.60,10.60,10.60,99.90,1125508,26,20260,-66
2025-04-17 05:59:51,10.50,10.50,10.50,99.90,1126890,26,19935,-67
2025-04-17 06:00:22,10.60,10.60,10.60,99.90,1126586,26,20170,-68
2025-04-17 06:00:53,10.60,10.60,10.60,99.90,1130260,26,19932,-69
2025-04-17 06:01:23,10.70,10.70,10.70,99.90,1126012,26,19943,-69
2025-04-17 06:01:54,10.60,10.60,10.60,99.90,1125007,26,19928,-69
2025-04-17 06:02:24,10.60,10.60,10.60,99.90,1123728,26,19968,-68
2025-04-17 06:02:55,10.70,10.70,10.70,99.90,1116851,26,19960,-70
2025-04-17 06:03:25,10.70,10.70,10.70,99.90,1115464,26,20499,-68
2025-04-17 06:03:56,10.70,10.70,10.70,99.90,1122385,26,19937,-68
2025-04-17 06:04:26,10.70,10.70,10.70,99.90,1120178,26,19940,-69
2025-04-17 06:04:57,10.70,10.70,10.70,99.90,1127207,26,19973,-70
2025-04-17 06:05:27,10.70,10.70,10.70,99.90,1121816,26,19981,-68
2025-04-17 06:05:58,10.70,10.70,10.70,99.90,1127755,26,19939,-68
2025-04-17 06:06:28,10.70,10.70,10.70,99.90,1121670,26,19968,-69
2025-04-17 06:06:59,10.60,10.60,10.60,99.90,1127900,26,19961,-68
2025-04-17 06:07:29,10.70,10.70,10.70,99.90,1124041,26,19990,-70
2025-04-17 06:08:00,10.70,10.70,10.70,99.90,1125052,26,19928,-67
2025-04-17 06:08:30,10.70,10.70,10.70,99.90,1129388,26,20240,-68
2025-04-17 06:09:01,10.70,10.70,10.70,99.90,1124903,26,20371,-67
2025-04-17 06:09:31,10.80,10.80,10.80,99.90,1125223,26,19934,-69
2025-04-17 06:10:03,10.80,10.80,10.80,99.90,1129841,26,19935,-67
2025-04-17 06:10:34,10.90,10.90,10.90,99.90,1128116,26,20235,-66
2025-04-17 06:11:04,10.90,10.90,10.90,99.90,1126537,26,19931,-69
2025-04-17 06:11:35,10.90,10.90,10.90,99.90,1123841,26,20354,-70
2025-04-17 06:12:05,10.90,10.90,10.90,99.90,1116809,26,20252,-68
2025-04-17 06:12:36,10.90,10.90,10.90,99.90,1129056,26,19932,-67
2025-04-17 06:13:09,10.90,10.90,10.90,99.90,1129393,26,19968,-67
2025-04-17 06:13:39,10.90,10.90,10.90,99.90,1121904,26,20612,-67
2025-04-17 06:14:10,10.90,10.90,10.90,99.90,1120462,26,19932,-68
2025-04-17 06:14:40,10.80,10.80,10.80,99.90,1127330,26,19935,-67
2025-04-17 06:15:11,10.80,10.80,10.80,99.90,1122667,26,20295,-69
2025-04-17 06:15:41,10.70,10.70,10.70,99.90,1120255,26,19988,-68
2025-04-17 06:16:12,10.70,10.70,10.70,99.90,1121724,26,20318,-67
2025-04-17 06:16:43,10.70,10.70,10.70,99.90,1121384,26,20083,-67
2025-04-17 06:17:13,10.80,10.80,10.80,99.90,1112404,26,19932,-67
2025-04-17 06:17:44,10.80,10.80,10.80,99.90,1114113,26,19929,-68
2025-04-17 06:18:14,10.80,10.80,10.80,99.90,1118672,26,19968,-68
2025-04-17 06:18:45,10.80,10.80,10.80,99.90,1116199,26,20290,-68
2025-04-17 06:19:15,10.80,10.80,10.80,99.90,1125953,26,20398,-69
2025-04-17 06:19:46,10.80,10.80,10.80,99.90,1123924,26,19929,-68
2025-04-17 06:20:16,10.80,10.80,10.80,99.90,1129905,26,19935,-69
2025-04-17 06:20:47,10.80,10.80,10.80,99.90,1129146,26,19935,-69
2025-04-17 06:21:17,10.80,10.80,10.80,99.90,1125149,26,19964,-68
2025-04-17 06:21:48,10.80,10.80,10.80,99.90,1123862,26,20269,-68
2025-04-17 06:22:18,10.80,10.80,10.80,99.90,1125331,26,20215,-68
2025-04-17 06:22:49,10.90,10.90,10.90,99.90,1124573,26,19928,-69
2025-04-17 06:23:20,10.80,10.80,10.80,99.90,1127682,26,20312,-68
2025-04-17 06:23:50,10.80,10.80,10.80,99.90,1124413,26,19939,-69
2025-04-17 06:24:21,10.80,10.80,10.80,99.90,1126316,26,20278,-68
2025-04-17 06:24:51,10.80,10.80,10.80,99.90,1124501,26,19964,-69
2025-04-17 06:25:22,10.80,10.80,10.80,99.90,1124530,26,19956,-69
2025-04-17 06:25:52,10.80,10.80,10.80,99.90,1123530,26,19963,-69
2025-04-17 06:26:23,10.80,10.80,10.80,99.90,1124916,26,20008,-69
2025-04-17 06:26:53,10.90,10.90,10.90,99.90,1127158,26,19928,-68
2025-04-17 06:27:24,10.80,10.80,10.80,99.90,1122572,26,19928,-68
2025-04-17 06:27:54,10.80,10.80,10.80,99.90,1124075,26,19928,-68
2025-04-17 06:28:25,10.80,10.80,10.80,99.90,1125601,26,20560,-66
2025-04-17 06:28:55,10.80,10.80,10.80,99.90,1129988,26,19940,-66
2025-04-17 06:29:26,10.80,10.80,10.80,99.90,1122015,26,19948,-66
2025-04-17 06:29:56,10.90,10.90,10.90,99.90,1126723,26,19929,-66
2025-04-17 06:30:27,10.80,10.80,10.80,99.90,1123013,26,19935,-66
2025-04-17 06:30:57,10.80,10.80,10.80,99.90,1126011,26,19929,-66
2025-04-17 06:31:28,10.90,10.90,10.90,99.90,1126516,26,19928,-66
2025-04-17 06:31:58,10.90,10.90,10.90,99.90,1125839,26,19935,-66
2025-04-17 06:32:29,10.90,10.90,10.90,99.90,1123560,26,19935,-66
2025-04-17 06:33:00,10.90,10.90,10.90,99.90,1130721,26,19928,-68
2025-04-17 06:33:30,10.90,10.90,10.90,99.90,1122994,26,20002,-69
2025-04-17 06:34:01,10.90,10.90,10.90,99.90,1126732,26,20338,-68
2025-04-17 06:34:31,10.80,10.80,10.80,99.90,1128941,26,19935,-66
2025-04-17 06:35:02,10.80,10.80,10.80,99.90,1115367,26,20196,-66
2025-04-17 06:35:33,10.80,10.80,10.80,99.90,1116133,26,20380,-66
2025-04-17 06:36:03,10.80,10.80,10.80,99.90,1117175,26,19940,-68
2025-04-17 06:36:34,10.80,10.80,10.80,99.90,1116850,26,19937,-66
2025-04-17 06:37:04,10.80,10.80,10.80,99.90,1129647,26,19928,-68
2025-04-17 06:37:35,10.90,10.90,10.90,99.90,1123811,26,19934,-68
2025-04-17 06:38:05,10.90,10.90,10.90,99.90,1125395,26,19927,-68
2025-04-17 06:38:36,10.80,10.80,10.80,99.90,1129581,26,19928,-68
2025-04-17 06:39:06,10.80,10.80,10.80,99.90,1123871,26,19936,-68
2025-04-17 06:39:37,10.90,10.90,10.90,99.90,1118863,26,19936,-68
2025-04-17 06:40:07,10.90,10.90,10.90,99.90,1127930,26,19935,-68
2025-04-17 06:40:38,10.80,10.80,10.80,99.90,1129784,26,19935,-68
2025-04-17 06:41:08,10.80,10.80,10.80,99.90,1124296,26,19935,-68
2025-04-17 06:41:39,10.80,10.80,10.80,99.90,1124535,26,20228,-68
2025-04-17 06:42:09,10.80,10.80,10.80,99.90,1117778,26,19936,-68
2025-04-17 06:42:40,10.80,10.80,10.80,99.90,1128376,26,20379,-67
2025-04-17 06:43:11,10.80,10.80,10.80,99.90,1125406,26,19960,-70
2025-04-17 06:43:41,10.80,10.80,10.80,99.90,1129953,26,19934,-70
2025-04-17 06:44:12,10.80,10.80,10.80,99.90,1129222,26,19956,-69
2025-04-17 06:44:42,10.70,10.70,10.70,99.90,1124743,26,19968,-68
2025-04-17 06:45:13,10.70,10.70,10.70,99.90,1129005,26,20456,-70
2025-04-17 06:45:43,10.80,10.80,10.80,99.90,1123716,26,19996,-67
2025-04-17 06:46:14,10.70,10.70,10.70,99.90,1130138,26,19972,-68
2025-04-17 06:46:44,10.70,10.70,10.70,99.90,1129430,26,19928,-67
2025-04-17 06:47:15,10.70,10.70,10.70,99.90,1122295,26,19928,-68
2025-04-17 06:47:46,10.70,10.70,10.70,99.90,1129057,26,20046,-68
2025-04-17 06:48:16,10.70,10.70,10.70,99.90,1126570,26,20247,-69
2025-04-17 06:48:47,10.70,10.70,10.70,99.90,1119031,26,20303,-68
2025-04-17 06:49:18,10.70,10.70,10.70,99.90,1129503,26,19947,-70
2025-04-17 06:49:48,10.80,10.80,10.80,99.90,1115179,26,19936,-69
2025-04-17 06:50:19,10.80,10.80,10.80,99.90,1121893,26,19928,-68
2025-04-17 06:50:50,10.70,10.70,10.70,99.90,1112614,26,19940,-68
2025-04-17 06:51:20,10.80,10.80,10.80,99.90,1119617,26,19939,-68
2025-04-17 06:51:51,10.80,10.80,10.80,99.90,1129430,26,19928,-71
2025-04-17 06:52:21,10.80,10.80,10.80,99.90,1125619,26,19936,-68
2025-04-17 06:52:52,10.70,10.70,10.70,99.90,1123531,26,20256,-69
2025-04-17 06:53:22,10.70,10.70,10.70,99.90,1127616,26,20361,-68
2025-04-17 06:53:53,10.70,10.70,10.70,99.90,1124616,26,19929,-68
2025-04-17 06:54:23,10.70,10.70,10.70,99.90,1124613,26,19934,-69
2025-04-17 06:54:54,10.70,10.70,10.70,99.90,1124291,26,19928,-68
2025-04-17 06:55:25,10.60,10.60,10.60,99.90,1125874,26,20029,-67
2025-04-17 06:55:55,10.60,10.60,10.60,99.90,1127799,26,20198,-68
2025-04-17 06:56:26,10.60,10.60,10.60,99.90,1124693,26,19974,-68
2025-04-17 06:56:56,10.60,10.60,10.60,99.90,1129277,26,19960,-68
2025-04-17 06:57:27,10.60,10.60,10.60,99.90,1125743,26,19928,-67
2025-04-17 06:57:57,10.60,10.60,10.60,99.90,1126726,26,19928,-67
2025-04-17 06:58:28,10.70,10.70,10.70,99.90,1126304,26,20227,-68
2025-04-17 06:58:58,10.70,10.70,10.70,99.90,1120977,26,19928,-67
2025-04-17 06:59:29,10.70,10.70,10.70,99.90,1123841,26,19928,-67
2025-04-17 06:59:59,10.80,10.80,10.80,99.90,1127099,26,19928,-68
2025-04-17 07:00:30,10.80,10.80,10.80,99.90,1121668,26,19936,-68
2025-04-17 07:01:01,10.80,10.80,10.80,99.90,1129710,26,19935,-68
2025-04-17 07:01:31,10.80,10.80,10.80,99.90,1125558,26,19939,-68
2025-04-17 07:02:02,10.80,10.80,10.80,99.90,1128015,26,19975,-69
2025-04-17 07:02:32,10.80,10.80,10.80,99.90,1127071,26,19940,-68
2025-04-17 07:03:03,10.80,10.80,10.80,99.90,1124929,26,20344,-68
2025-04-17 07:03:33,10.80,10.80,10.80,99.90,1126748,26,19980,-68
2025-04-17 07:04:04,10.80,10.80,10.80,99.90,1127362,26,19935,-67
2025-04-17 07:04:34,10.80,10.80,10.80,99.90,1125987,26,19935,-69
2025-04-17 07:05:05,10.80,10.80,10.80,99.90,1125103,26,19928,-68
2025-04-17 07:05:35,10.80,10.80,10.80,99.90,1126447,26,19928,-67
2025-04-17 07:06:06,10.90,10.90,10.90,99.90,1128702,26,20307,-68
2025-04-17 07:06:37,10.80,10.80,10.80,99.90,1113615,26,19944,-68
2025-04-17 07:07:07,10.80,10.80,10.80,99.90,1114662,26,19941,-68
2025-04-17 07:07:38,10.80,10.80,10.80,99.90,1116543,26,20408,-68
2025-04-17 07:08:08,10.80,10.80,10.80,99.90,1118576,26,19936,-68
2025-04-17 07:08:39,10.80,10.80,10.80,99.90,1122382,26,20107,-68
2025-04-17 07:09:09,10.90,10.90,10.90,99.90,1126543,26,19935,-68
2025-04-17 07:09:40,10.90,10.90,10.90,99.90,1126576,26,20422,-68
2025-04-17 07:10:11,10.90,10.90,10.90,99.90,1127057,26,19983,-67
2025-04-17 07:10:41,10.80,10.80,10.80,99.90,1129346,26,20025,-68
2025-04-17 07:11:12,10.90,10.90,10.90,99.90,1128887,26,19935,-66
2025-04-17 07:11:43,10.80,10.80,10.80,99.90,1129268,26,19939,-68
2025-04-17 07:12:13,10.80,10.80,10.80,99.90,1121393,26,19947,-68
2025-04-17 07:12:44,10.80,10.80,10.80,99.90,1127544,26,19961,-68
2025-04-17 07:13:14,10.80,10.80,10.80,99.90,1123939,26,20013,-69
2025-04-17 07:13:45,10.80,10.80,10.80,99.90,1127638,26,20186,-68
2025-04-17 07:14:15,10.80,10.80,10.80,99.90,1129977,26,20414,-68
2025-04-17 07:14:46,10.80,10.80,10.80,99.90,1123807,26,19961,-68
2025-04-17 07:15:16,10.80,10.80,10.80,99.90,1128227,26,19927,-68
2025-04-17 07:15:47,10.70,10.70,10.70,99.90,1126832,26,20460,-67
2025-04-17 07:16:17,10.70,10.70,10.70,99.90,1119820,26,19987,-68
2025-04-17 07:16:48,10.70,10.70,10.70,99.90,1129328,26,20045,-68
2025-04-17 07:17:18,10.70,10.70,10.70,99.90,1129302,26,19992,-68
2025-04-17 07:17:49,10.70,10.70,10.70,99.90,1122359,26,19935,-68
2025-04-17 07:18:19,10.70,10.70,10.70,99.90,1126155,26,19927,-68
2025-04-17 07:18:50,10.70,10.70,10.70,99.90,1125870,26,19934,-68
2025-04-17 07:19:21,10.70,10.70,10.70,99.90,1129348,26,20323,-68
2025-04-17 07:19:52,10.60,10.60,10.60,99.90,1123503,26,19935,-67
2025-04-17 07:20:22,10.60,10.60,10.60,99.90,1122045,26,19936,-67
2025-04-17 07:20:53,10.70,10.70,10.70,99.90,1128927,26,19932,-68
2025-04-17 07:21:23,10.70,10.70,10.70,99.90,1119066,26,20322,-68
2025-04-17 07:21:54,10.70,10.70,10.70,99.90,1129505,26,20430,-67
2025-04-17 07:22:24,10.70,10.70,10.70,99.90,1126437,26,19963,-68
2025-04-17 07:22:55,10.70,10.70,10.70,99.90,1120061,26,20294,-69
2025-04-17 07:23:25,10.70,10.70,10.70,99.90,1129601,26,20226,-68
2025-04-17 07:23:56,10.70,10.70,10.70,99.90,1128551,26,20025,-68
2025-04-17 07:24:26,10.70,10.70,10.70,99.90,1119254,26,20288,-68
2025-04-17 07:24:57,10.70,10.70,10.70,99.90,1126930,26,19996,-67
2025-04-17 07:25:28,10.70,10.70,10.70,99.90,1121673,26,20044,-68
2025-04-17 07:25:58,10.60,10.60,10.60,99.90,1126220,26,19928,-69
2025-04-17 07:26:29,10.70,10.70,10.70,99.90,1119523,26,19928,-67
2025-04-17 07:26:59,10.70,10.70,10.70,99.90,1129281,26,19940,-68
2025-04-17 07:27:30,10.70,10.70,10.70,99.90,1125410,26,20050,-67
2025-04-17 07:28:00,10.70,10.70,10.70,99.90,1123484,26,19932,-67
2025-04-17 07:28:31,10.80,10.80,10.80,99.90,1128487,26,20320,-68
2025-04-17 07:29:02,10.80,10.80,10.80,99.90,1120691,26,20301,-68
2025-04-17 07:29:32,10.90,10.90,10.90,99.90,1126092,26,19935,-69
2025-04-17 07:30:03,10.90,10.90,10.90,99.90,1127557,26,19928,-67
2025-04-17 07:30:33,10.90,10.90,10.90,99.90,1121563,26,19936,-68
2025-04-17 07:31:04,10.90,10.90,10.90,99.90,1127444,26,20387,-68
2025-04-17 07:31:34,10.90,10.90,10.90,99.90,1123900,26,19929,-68
2025-04-17 07:32:05,10.90,10.90,10.90,99.90,1125906,26,19932,-68
2025-04-17 07:32:36,10.90,10.90,10.90,99.90,1127198,26,19996,-68
2025-04-17 07:33:06,10.90,10.90,10.90,99.90,1122416,26,19944,-69
2025-04-17 07:33:37,11.00,11.00,11.00,99.90,1123030,26,19935,-69
2025-04-17 07:34:07,11.00,11.00,11.00,99.90,1121898,26,19928,-68
2025-04-17 07:34:38,11.10,11.10,11.10,99.90,1127262,26,19939,-68
2025-04-17 07:35:08,11.20,11.20,11.20,99.90,1125176,26,19985,-68
2025-04-17 07:35:40,11.20,11.20,11.20,99.90,1127149,26,20100,-68
2025-04-17 07:36:10,11.20,11.20,11.20,99.90,1126150,26,19927,-68
2025-04-17 07:36:41,11.20,11.20,11.20,99.90,1119477,26,19928,-68
2025-04-17 07:37:12,11.30,11.30,11.30,99.90,1119229,26,19933,-67
2025-04-17 07:37:42,11.30,11.30,11.30,99.90,1125675,26,20409,-67
2025-04-17 07:38:13,11.30,11.30,11.30,99.90,1127050,26,20044,-67
2025-04-17 07:38:43,11.30,11.30,11.30,99.90,1122576,26,19992,-68
2025-04-17 07:39:13,11.30,11.30,11.30,99.90,1123661,26,19936,-68
2025-04-17 07:39:44,11.30,11.30,11.30,99.90,1126323,26,19936,-68
2025-04-17 07:40:15,11.30,11.30,11.30,99.90,1124868,26,20359,-68
2025-04-17 07:40:45,11.30,11.30,11.30,99.90,1127609,26,21096,-68
2025-04-17 07:41:16,11.30,11.30,11.30,99.90,1121119,26,20758,-68
2025-04-17 07:41:46,11.30,11.30,11.30,99.90,1126052,26,20262,-69
2025-04-17 07:42:17,11.40,11.40,11.40,99.90,1121385,26,19985,-67
2025-04-17 07:42:47,11.40,11.40,11.40,99.90,1122454,26,20147,-68
2025-04-17 07:43:18,11.40,11.40,11.40,99.90,1128796,26,20001,-68
2025-04-17 07:43:48,11.40,11.40,11.40,99.90,1122303,26,19969,-67
2025-04-17 07:44:19,11.50,11.50,11.50,99.90,1124582,26,20104,-68
2025-04-17 07:44:50,11.50,11.50,11.50,99.90,1123801,26,19996,-67
2025-04-17 07:45:20,11.40,11.40,11.40,99.90,1124928,26,19934,-68
2025-04-17 07:45:51,11.40,11.40,11.40,99.90,1123756,26,19959,-67
2025-04-17 07:46:22,11.40,11.40,11.40,99.90,1128147,26,19928,-67
2025-04-17 07:46:52,11.40,11.40,11.40,99.90,1125336,26,19960,-68
2025-04-17 07:47:23,11.40,11.40,11.40,99.90,1126225,26,19928,-68
2025-04-17 07:47:53,11.20,11.20,11.20,99.90,1126182,26,19993,-68
2025-04-17 07:48:24,11.20,11.20,11.20,99.90,1123860,26,19972,-68
2025-04-17 07:48:55,11.10,11.10,11.10,99.90,1126841,26,19966,-68
2025-04-17 07:49:25,11.20,11.20,11.20,99.90,1127520,26,20327,-69
2025-04-17 07:49:56,11.30,11.30,11.30,99.90,1122816,26,19929,-67
2025-04-17 07:50:26,11.30,11.30,11.30,99.90,1129269,26,20142,-67
2025-04-17 07:50:57,11.40,11.40,11.40,99.90,1122333,26,19953,-67
2025-04-17 07:51:27,11.40,11.40,11.40,99.90,1111555,26,20463,-68
2025-04-17 07:51:58,11.50,11.50,11.50,99.90,1113861,26,19998,-67
2025-04-17 07:52:29,11.40,11.40,11.40,99.90,1117224,26,19935,-69
2025-04-17 07:52:59,11.50,11.50,11.50,99.90,1121654,26,19928,-68
2025-04-17 07:53:30,11.40,11.40,11.40,99.90,1118828,26,20371,-67
2025-04-17 07:54:00,11.50,11.50,11.50,99.90,1129354,26,19932,-67
2025-04-17 07:54:31,11.40,11.40,11.40,99.90,1125936,26,19948,-67
2025-04-17 07:55:02,11.40,11.40,11.40,99.90,1119982,26,20253,-67
2025-04-17 07:55:32,11.40,11.40,11.40,99.90,1125598,26,20241,-68
2025-04-17 07:56:03,11.30,11.30,11.30,99.90,1125004,26,20055,-67
2025-04-17 07:56:33,11.30,11.30,11.30,99.90,1127270,26,20369,-68
2025-04-17 07:57:04,11.20,11.20,11.20,99.90,1124693,26,19939,-68
2025-04-17 07:57:34,11.20,11.20,11.20,99.90,1120129,26,19960,-68
2025-04-17 07:58:05,11.20,11.20,11.20,99.90,1128656,26,20337,-68
2025-04-17 07:58:35,11.20,11.20,11.20,99.90,1127153,26,19932,-68
2025-04-17 07:59:06,11.30,11.30,11.30,99.90,1121138,26,20431,-67
2025-04-17 07:59:36,11.30,11.30,11.30,99.90,1128718,26,19932,-68
2025-04-17 08:00:07,11.30,11.30,11.30,99.90,1129120,26,20128,-68
2025-04-17 08:00:37,11.20,11.20,11.20,99.90,1126424,26,20002,-68
2025-04-17 08:01:08,11.10,11.10,11.10,99.90,1128728,26,19940,-68
2025-04-17 08:01:38,11.10,11.10,11.10,99.90,1126693,26,19968,-69
2025-04-17 08:02:09,11.00,11.00,11.00,99.90,1121287,26,19929,-68
2025-04-17 08:02:39,11.10,11.10,11.10,99.90,1126151,26,19964,-68
2025-04-17 08:03:10,11.20,11.20,11.20,99.90,1128811,26,19954,-67
2025-04-17 08:03:40,11.30,11.30,11.30,99.90,1124017,26,19928,-67
2025-04-17 08:04:11,11.30,11.30,11.30,99.90,1129921,26,20263,-68
2025-04-17 08:04:41,11.30,11.30,11.30,99.90,1124138,26,20057,-67
2025-04-17 08:05:12,11.40,11.40,11.40,99.90,1121638,26,19929,-67
2025-04-17 08:05:43,11.40,11.40,11.40,99.90,1118836,26,19928,-70
2025-04-17 08:06:13,11.30,11.30,11.30,99.90,1125286,26,19929,-68
2025-04-17 08:06:44,11.30,11.30,11.30,99.90,1124016,26,19928,-69
2025-04-17 08:07:15,11.30,11.30,11.30,99.90,1124808,26,20040,-68
2025-04-17 08:07:46,11.30,11.30,11.30,99.90,1128260,26,19960,-69
2025-04-17 08:08:17,11.30,11.30,11.30,99.90,1122098,26,19928,-68
2025-04-17 08:08:47,11.30,11.30,11.30,99.90,1122157,26,19936,-68
2025-04-17 08:09:18,11.20,11.20,11.20,99.90,1125473,26,20013,-69
2025-04-17 08:09:48,11.20,11.20,11.20,99.90,1122953,26,19956,-68
2025-04-17 08:10:19,11.30,11.30,11.30,99.90,1128666,26,19928,-68
2025-04-17 08:10:49,11.20,11.20,11.20,99.90,1121355,26,19968,-69
2025-04-17 08:11:20,11.20,11.20,11.20,99.90,1125368,26,19988,-68
2025-04-17 08:11:50,11.20,11.20,11.20,99.90,1125353,26,19928,-68
2025-04-17 08:12:21,11.10,11.10,11.10,99.90,1126294,26,20252,-69
2025-04-17 08:12:51,11.10,11.10,11.10,99.90,1124393,26,20235,-69
2025-04-17 08:13:22,11.10,11.10,11.10,99.90,1118222,26,20593,-68
2025-04-17 08:13:53,11.10,11.10,11.10,99.90,1124344,26,21933,-66
2025-04-17 08:14:24,11.00,11.00,11.00,99.90,1124082,26,20537,-67
2025-04-17 08:14:54,11.10,11.10,11.10,99.90,1125022,26,20355,-68
2025-04-17 08:15:25,11.00,11.00,11.00,99.90,1122963,26,19928,-68
2025-04-17 08:15:55,11.00,11.00,11.00,99.90,1123340,26,20004,-69
2025-04-17 08:16:26,11.10,11.10,11.10,99.90,1125422,26,20055,-69
2025-04-17 08:16:56,11.10,11.10,11.10,99.90,1123101,26,20277,-68
2025-04-17 08:17:27,11.10,11.10,11.10,99.90,1124317,26,20315,-68
2025-04-17 08:17:57,11.10,11.10,11.10,99.90,1119830,26,19928,-68
2025-04-17 08:18:28,11.10,11.10,11.10,99.90,1120707,26,19973,-68
2025-04-17 08:18:58,11.20,11.20,11.20,99.90,1122483,26,20268,-68
2025-04-17 08:19:29,11.20,11.20,11.20,99.90,1124106,26,20252,-68
2025-04-17 08:19:59,11.30,11.30,11.30,99.90,1125595,26,20347,-68
2025-04-17 08:20:30,11.30,11.30,11.30,99.90,1125362,26,19928,-67
2025-04-17 08:21:00,11.30,11.30,11.30,99.90,1125650,26,20315,-68
2025-04-17 08:21:31,11.40,11.40,11.40,99.90,1123063,26,20361,-69
2025-04-17 08:22:01,11.40,11.40,11.40,99.90,1124065,26,20310,-68
2025-04-17 08:22:33,11.50,11.50,11.50,99.90,1126940,26,20254,-68
2025-04-17 08:23:03,11.50,11.50,11.50,99.90,1124818,26,20352,-69
2025-04-17 08:23:34,11.50,11.50,11.50,99.90,1127161,26,20366,-67
2025-04-17 08:24:04,11.50,11.50,11.50,99.90,1122947,26,19933,-68
2025-04-17 08:24:35,11.50,11.50,11.50,99.90,1124222,26,19976,-69
2025-04-17 08:25:05,11.50,11.50,11.50,99.90,1127132,26,19975,-67
2025-04-17 08:25:36,11.50,11.50,11.50,99.90,1123398,26,19984,-67
2025-04-17 08:26:06,11.60,11.60,11.60,99.90,1128181,26,21181,-68
2025-04-17 08:26:37,11.60,11.60,11.60,99.90,1124051,26,20149,-67
2025-04-17 08:27:07,11.70,11.70,11.70,99.90,1122032,26,19976,-67
2025-04-17 08:27:38,11.80,11.80,11.80,99.90,1125126,26,19975,-68
2025-04-17 08:28:08,11.80,11.80,11.80,99.90,1126354,26,19929,-69
2025-04-17 08:28:39,11.80,11.80,11.80,99.90,1124159,26,19929,-67
2025-04-17 08:29:09,11.80,11.80,11.80,99.90,1124400,26,20372,-69
2025-04-17 08:29:40,11.80,11.80,11.80,99.90,1123518,26,20431,-69
2025-04-17 08:30:10,11.80,11.80,11.80,99.90,1123791,26,19939,-69
2025-04-17 08:30:41,11.80,11.80,11.80,99.90,1121505,26,19928,-69
2025-04-17 08:31:11,11.70,11.70,11.70,99.90,1127175,26,19928,-68
2025-04-17 08:31:42,11.70,11.70,11.70,99.90,1126884,26,20338,-68
2025-04-17 08:32:12,11.80,11.80,11.80,99.90,1123960,26,19935,-68
2025-04-17 08:32:43,11.80,11.80,11.80,99.90,1123919,26,19939,-68
2025-04-17 08:33:13,11.90,11.90,11.90,99.90,1127728,26,19928,-68
2025-04-17 08:33:44,11.80,11.80,11.80,99.90,1115487,26,20297,-67
2025-04-17 08:34:14,11.70,11.70,11.70,99.90,1123347,26,20051,-67
2025-04-17 08:34:45,11.70,11.70,11.70,99.90,1127147,26,19934,-68
2025-04-17 08:35:16,11.70,11.70,11.70,99.90,1124303,26,20025,-69
2025-04-17 08:35:47,11.60,11.60,11.60,99.90,1117760,26,19937,-68
2025-04-17 08:36:17,11.60,11.60,11.60,99.90,1119403,26,19936,-69
2025-04-17 08:36:48,11.70,11.70,11.70,99.90,1112876,26,20350,-68
2025-04-17 08:37:19,11.70,11.70,11.70,99.90,1119057,26,19939,-68
2025-04-17 08:37:49,11.70,11.70,11.70,99.90,1122260,26,19933,-69
2025-04-17 08:38:20,11.80,11.80,11.80,99.90,1124424,26,20401,-68
2025-04-17 08:38:50,11.70,11.70,11.70,99.90,1123817,26,19994,-69
2025-04-17 08:39:21,11.70,11.70,11.70,99.90,1118779,26,19929,-68
2025-04-17 08:39:52,11.80,11.80,11.80,99.90,1124988,26,19947,-67
2025-04-17 08:40:22,11.70,11.70,11.70,99.90,1118433,26,19934,-67
2025-04-17 08:40:53,11.80,11.80,11.80,99.90,1120853,26,19933,-70
2025-04-17 08:41:23,11.80,11.80,11.80,99.90,1118692,26,19936,-68
2025-04-17 08:41:54,11.90,11.90,11.90,99.90,1118677,26,19935,-68
2025-04-17 08:42:25,12.00,12.00,12.00,99.90,1122563,26,19946,-69
2025-04-17 08:42:55,12.00,12.00,12.00,99.90,1122267,26,19928,-67
2025-04-17 08:43:26,12.10,12.10,12.10,99.90,1123005,26,19944,-68
2025-04-17 08:43:57,12.20,12.20,12.20,99.90,1124779,26,20002,-68
2025-04-17 08:44:27,12.10,12.10,12.10,99.90,1125943,26,19928,-68
2025-04-17 08:44:58,12.00,12.00,12.00,99.90,1122881,26,19933,-67
2025-04-17 08:45:28,12.10,12.10,12.10,99.90,1122519,26,19973,-68
2025-04-17 08:45:59,12.20,12.20,12.20,99.90,1125317,26,20472,-68
2025-04-17 08:46:29,12.10,12.10,12.10,99.90,1123419,26,19943,-68
2025-04-17 08:47:00,12.00,12.00,12.00,99.90,1124438,26,20374,-68
2025-04-17 08:47:30,12.10,12.10,12.10,99.90,1123540,26,19928,-68
2025-04-17 08:48:01,12.20,12.20,12.20,99.90,1124953,26,20975,-68
2025-04-17 08:48:32,12.20,12.20,12.20,99.90,1123866,26,19951,-68
2025-04-17 08:49:02,12.20,12.20,12.20,99.90,1120386,26,19967,-68
2025-04-17 08:49:33,12.10,12.10,12.10,99.90,1120063,26,19935,-69
2025-04-17 08:50:03,12.10,12.10,12.10,99.90,1124260,26,19928,-69
2025-04-17 08:50:34,12.10,12.10,12.10,99.90,1123231,26,19928,-69
2025-04-17 08:51:05,12.10,12.10,12.10,99.90,1121921,26,19928,-69
2025-04-17 08:51:35,12.10,12.10,12.10,99.90,1121890,26,19927,-69
2025-04-17 08:52:06,12.10,12.10,12.10,99.90,1122930,26,19935,-68
2025-04-17 08:52:36,12.20,12.20,12.20,99.90,1126960,26,20379,-69
2025-04-17 08:53:07,12.20,12.20,12.20,99.90,1124594,26,20262,-69
2025-04-17 08:53:37,12.20,12.20,12.20,99.90,1124893,26,19935,-68
2025-04-17 08:54:08,12.30,12.30,12.30,99.90,1123816,26,19927,-69
2025-04-17 08:54:38,12.20,12.20,12.20,99.90,1122886,26,19962,-68
2025-04-17 08:55:09,12.30,12.30,12.30,99.90,1120619,26,19928,-69
2025-04-17 08:55:39,12.20,12.20,12.20,99.90,1120685,26,19944,-69
2025-04-17 08:56:10,12.20,12.20,12.20,99.90,1126900,26,19928,-69
2025-04-17 08:56:41,12.20,12.20,12.20,99.90,1123469,26,20366,-68
2025-04-17 08:57:11,12.20,12.20,12.20,99.90,1123344,26,19967,-68
2025-04-17 08:57:42,12.30,12.30,12.30,99.90,1123472,26,19972,-70
2025-04-17 08:58:12,12.30,12.30,12.30,99.90,1123076,26,20328,-67
2025-04-17 08:58:43,12.30,12.30,12.30,99.90,1111874,26,20005,-68
2025-04-17 08:59:13,12.30,12.30,12.30,99.90,1115078,26,20067,-68
2025-04-17 08:59:44,12.30,12.30,12.30,99.90,1120807,26,20298,-68
2025-04-17 09:00:14,12.30,12.30,12.30,99.90,1121409,26,20458,-70
2025-04-17 09:00:45,12.30,12.30,12.30,99.90,1121570,26,19963,-70
2025-04-17 09:01:15,12.40,12.40,12.40,99.90,1119724,26,19928,-68
2025-04-17 09:01:46,12.40,12.40,12.40,99.90,1121826,26,19928,-65
2025-04-17 09:02:16,12.40,12.40,12.40,99.90,1126646,26,19928,-69
2025-04-17 09:02:47,12.40,12.40,12.40,99.90,1125981,26,19928,-69
2025-04-17 09:03:18,12.50,12.50,12.50,99.90,1119244,26,19929,-69
2025-04-17 09:03:48,12.50,12.50,12.50,99.90,1126193,26,20503,-68
2025-04-17 09:04:19,12.50,12.50,12.50,99.90,1122843,26,19928,-68
2025-04-17 09:04:49,12.50,12.50,12.50,99.90,1128515,26,19928,-67
2025-04-17 09:05:20,12.50,12.50,12.50,99.90,1122552,26,20004,-68
2025-04-17 09:05:51,12.40,12.40,12.40,99.90,1126547,26,19934,-68
2025-04-17 09:06:22,12.40,12.40,12.40,99.90,1125514,26,19934,-68
2025-04-17 09:06:52,12.50,12.50,12.50,99.90,1123755,26,20187,-68
2025-04-17 09:07:23,12.50,12.50,12.50,99.90,1126017,26,20111,-68
2025-04-17 09:07:53,12.50,12.50,12.50,99.90,1127778,26,19928,-68
2025-04-17 09:08:24,12.50,12.50,12.50,99.90,1115372,26,19941,-68
2025-04-17 09:08:54,12.50,12.50,12.50,99.90,1117106,26,19929,-68
2025-04-17 09:09:25,12.50,12.50,12.50,99.90,1113451,26,19961,-69
2025-04-17 09:09:55,12.40,12.40,12.40,99.90,1119415,26,19935,-68
2025-04-17 09:10:26,12.50,12.50,12.50,99.90,1121410,26,19935,-68
2025-04-17 09:10:57,12.40,12.40,12.40,99.90,1129578,26,20208,-68
2025-04-17 09:11:27,12.40,12.40,12.40,99.90,1126262,26,20359,-68
2025-04-17 09:11:58,12.40,12.40,12.40,99.90,1125093,26,19968,-68
2025-04-17 09:12:28,12.40,12.40,12.40,99.90,1129576,26,19934,-68
2025-04-17 09:12:59,12.40,12.40,12.40,99.90,1129464,26,19965,-68
2025-04-17 09:13:29,12.30,12.30,12.30,99.90,1125461,26,19976,-68
2025-04-17 09:14:00,12.30,12.30,12.30,99.90,1123011,26,19981,-68
2025-04-17 09:14:30,12.30,12.30,12.30,99.90,1126126,26,19932,-67
2025-04-17 09:15:01,12.30,12.30,12.30,99.90,1125346,26,19960,-67
2025-04-17 09:15:31,12.30,12.30,12.30,99.90,1125573,26,19935,-69
2025-04-17 09:16:02,12.30,12.30,12.30,99.90,1125263,26,19957,-68
2025-04-17 09:16:32,12.30,12.30,12.30,99.90,1125680,26,19997,-67
2025-04-17 09:17:03,12.10,12.10,12.10,99.90,1122820,26,20583,-67
2025-04-17 09:17:34,12.10,12.10,12.10,99.90,1125698,26,20442,-68
2025-04-17 09:18:04,12.10,12.10,12.10,99.90,1129012,26,20258,-67
2025-04-17 09:18:35,12.10,12.10,12.10,99.90,1122080,26,20238,-67
2025-04-17 09:19:05,12.10,12.10,12.10,99.90,1127549,26,20923,-67
2025-04-17 09:19:36,12.10,12.10,12.10,99.90,1129788,26,20303,-67
2025-04-17 09:20:06,12.10,12.10,12.10,99.90,1116142,26,20482,-68
2025-04-17 09:20:37,12.00,12.00,12.00,99.90,1116213,26,19935,-69
2025-04-17 09:21:08,12.10,12.10,12.10,99.90,1121301,26,19997,-69
2025-04-17 09:21:38,12.10,12.10,12.10,99.90,1105979,26,20351,-68
2025-04-17 09:22:09,12.10,12.10,12.10,99.90,1116545,26,19976,-68
2025-04-17 09:22:39,12.20,12.20,12.20,99.90,1121822,26,19929,-68
2025-04-17 09:23:10,12.10,12.10,12.10,99.90,1114044,26,19929,-68
2025-04-17 09:23:40,12.20,12.20,12.20,99.90,1117595,26,20510,-68
2025-04-17 09:24:11,12.20,12.20,12.20,99.90,1120098,26,19984,-69
2025-04-17 09:24:41,12.30,12.30,12.30,99.90,1119152,26,20242,-68
2025-04-17 09:25:12,12.30,12.30,12.30,99.90,1120006,26,20359,-70
2025-04-17 09:25:42,12.40,12.40,12.40,99.90,1125138,26,20405,-68
2025-04-17 09:26:13,12.30,12.30,12.30,99.90,1129011,26,19928,-68
2025-04-17 09:26:44,12.40,12.40,12.40,99.90,1128871,26,20203,-68
2025-04-17 09:27:14,12.40,12.40,12.40,99.90,1122194,26,19992,-67
2025-04-17 09:27:45,12.30,12.30,12.30,99.90,1125089,26,19946,-67
2025-04-17 09:28:15,12.40,12.40,12.40,99.90,1129138,26,19996,-67
2025-04-17 09:28:46,12.40,12.40,12.40,99.90,1122750,26,19958,-67
2025-04-17 09:29:16,12.40,12.40,12.40,99.90,1120225,26,19955,-67
2025-04-17 09:29:47,12.40,12.40,12.40,99.90,1113480,26,19936,-68
2025-04-17 09:30:17,12.50,12.50,12.50,99.90,1114468,26,19933,-67
2025-04-17 09:30:48,12.60,12.60,12.60,99.90,1103242,26,19929,-67
2025-04-17 09:31:18,12.70,12.70,12.70,99.90,1121143,26,19993,-68
2025-04-17 09:31:49,12.70,12.70,12.70,99.90,1122126,26,19998,-68
2025-04-17 09:32:19,12.70,12.70,12.70,99.90,1126084,26,19935,-68
2025-04-17 09:32:52,12.70,12.70,12.70,99.90,1122741,26,19928,-69
2025-04-17 09:33:22,12.80,12.80,12.80,99.90,1119600,26,20000,-67
2025-04-17 09:33:53,12.80,12.80,12.80,99.90,1122102,26,19997,-68
2025-04-17 09:34:23,12.70,12.70,12.70,99.90,1121191,26,20394,-69
2025-04-17 09:34:54,12.70,12.70,12.70,99.90,1115183,26,20350,-68
2025-04-17 09:35:24,12.70,12.70,12.70,99.90,1115871,26,20050,-69
2025-04-17 09:35:55,12.60,12.60,12.60,99.90,1121418,26,20058,-69
2025-04-17 09:36:25,12.60,12.60,12.60,99.90,1124969,26,19935,-68
2025-04-17 09:36:56,12.60,12.60,12.60,99.90,1122939,26,19936,-69
2025-04-17 09:37:26,12.60,12.60,12.60,99.90,1121656,26,20195,-70
2025-04-17 09:37:57,12.60,12.60,12.60,99.90,1123820,26,19935,-68
2025-04-17 09:38:27,12.70,12.70,12.70,99.90,1127867,26,19928,-68
2025-04-17 09:38:58,12.70,12.70,12.70,99.90,1120645,26,19936,-68
2025-04-17 09:39:28,12.70,12.70,12.70,99.90,1125604,26,19936,-70
2025-04-17 09:39:59,12.80,12.80,12.80,99.90,1126979,26,19935,-70
2025-04-17 09:40:29,12.90,12.90,12.90,99.90,1120820,26,20299,-69
2025-04-17 09:41:00,12.90,12.90,12.90,99.90,1129226,26,19927,-69
2025-04-17 09:41:31,13.00,13.00,13.00,99.90,1126973,26,20363,-69
2025-04-17 09:42:01,13.00,13.00,13.00,99.90,1124194,26,19936,-68
2025-04-17 09:42:32,12.90,12.90,12.90,99.90,1126104,26,19935,-69
2025-04-17 09:43:03,12.90,12.90,12.90,99.90,1126875,26,20282,-69
2025-04-17 09:43:34,12.90,12.90,12.90,99.90,1124984,26,19929,-68
2025-04-17 09:44:05,13.00,13.00,13.00,99.90,1128260,26,19928,-70
2025-04-17 09:44:35,13.10,13.10,13.10,99.90,1125327,26,19988,-67
2025-04-17 09:45:06,13.10,13.10,13.10,99.90,1125130,26,19929,-67
2025-04-17 09:45:37,13.10,13.10,13.10,99.90,1126183,26,20065,-67
2025-04-17 09:46:07,13.10,13.10,13.10,99.90,1122123,26,19928,-68
2025-04-17 09:46:38,13.20,13.20,13.20,99.90,1125923,26,19928,-68
2025-04-17 09:47:09,13.20,13.20,13.20,99.90,1117651,26,20283,-68
2025-04-17 09:47:39,13.30,13.30,13.30,99.90,1117555,26,20426,-66
2025-04-17 09:48:10,13.40,13.40,13.40,99.90,1121145,26,20389,-68
2025-04-17 09:48:40,13.50,13.50,13.50,99.90,1113789,26,19936,-67
2025-04-17 09:49:11,13.50,13.50,13.50,99.90,1124015,26,20417,-70
2025-04-17 09:49:41,13.60,13.60,13.60,99.90,1121125,26,20356,-67
2025-04-17 09:50:12,13.70,13.70,13.70,99.90,1120974,26,20745,-67
2025-04-17 09:50:44,13.70,13.70,13.70,99.90,1118790,26,20880,-67
2025-04-17 09:51:14,13.50,13.50,13.50,99.90,1109855,26,19936,-67
2025-04-17 09:51:45,13.70,13.70,13.70,99.90,1113497,26,20325,-67
2025-04-17 09:52:15,13.70,13.70,13.70,99.90,1110558,26,20449,-70
2025-04-17 09:52:46,13.80,13.80,13.80,99.90,1109356,26,20589,-67
2025-04-17 09:53:17,13.90,13.90,13.90,99.90,1043593,26,20350,-66
2025-04-17 09:53:48,14.00,14.00,14.00,99.90,1113565,26,20436,-67
2025-04-17 09:54:19,14.10,14.10,14.10,99.90,1114472,26,20440,-68
2025-04-17 09:54:51,14.00,14.00,14.00,99.90,1112126,26,19929,-68
2025-04-17 09:55:21,13.70,13.70,13.70,99.90,1110402,26,19941,-68
2025-04-17 09:55:52,13.60,13.60,13.60,99.90,1113984,26,20046,-68
2025-04-17 09:56:22,13.70,13.70,13.70,99.90,1113690,26,20662,-66
2025-04-17 09:56:53,13.80,13.80,13.80,99.90,1108705,26,20256,-67
2025-04-17 09:57:23,13.90,13.90,13.90,99.90,1110730,26,19992,-66
2025-04-17 09:57:54,14.00,14.00,14.00,99.90,1111859,26,19995,-69
2025-04-17 09:58:27,14.10,14.10,14.10,99.90,1111470,26,19948,-68
2025-04-17 09:58:58,14.20,14.20,14.20,99.90,1111607,26,19929,-68
2025-04-17 09:59:29,14.30,14.30,14.30,99.90,1112814,26,20500,-69
2025-04-17 09:59:59,14.30,14.30,14.30,99.90,1113950,26,19929,-67
2025-04-17 10:00:30,14.40,14.40,14.40,99.90,1110857,26,19935,-68
2025-04-17 10:01:00,14.50,14.50,14.50,99.90,1114068,26,19929,-68
2025-04-17 10:01:31,14.40,14.40,14.40,99.90,1110066,26,19929,-68
2025-04-17 10:02:01,14.40,14.40,14.40,99.90,1110499,26,19932,-68
2025-04-17 10:02:32,14.50,14.50,14.50,99.90,1112810,26,19982,-68
2025-04-17 10:03:02,14.60,14.60,14.60,99.90,1113137,26,19982,-67
2025-04-17 10:03:33,14.70,14.70,14.70,99.90,1110915,26,19956,-67
2025-04-17 10:04:03,14.80,14.80,14.80,99.90,1113287,26,20428,-67
2025-04-17 10:04:34,14.70,14.70,14.70,99.90,1113246,26,19929,-67
2025-04-17 10:05:05,14.80,14.80,14.80,99.90,1113455,26,19929,-67
2025-04-17 10:05:35,14.70,14.70,14.70,99.90,1110117,26,19929,-69
2025-04-17 10:06:06,14.50,14.50,14.50,99.90,1113692,26,20323,-68
2025-04-17 10:06:36,14.40,14.40,14.40,99.90,1110214,26,19940,-67
2025-04-17 10:07:07,14.30,14.30,14.30,99.90,1113247,26,19936,-68
2025-04-17 10:07:37,14.40,14.40,14.40,99.90,1112761,26,20008,-68
2025-04-17 10:08:08,14.50,14.50,14.50,99.90,1110622,26,19936,-68
2025-04-17 10:08:38,14.20,14.20,14.20,99.90,1110630,26,19935,-68
2025-04-17 10:09:09,14.20,14.20,14.20,99.90,1113105,26,19937,-69
2025-04-17 10:09:39,14.20,14.20,14.20,99.90,1110201,26,20010,-69
2025-04-17 10:10:10,14.30,14.30,14.30,99.90,1112995,26,19957,-68
2025-04-17 10:10:41,14.30,14.30,14.30,99.90,1112940,26,20652,-67
2025-04-17 10:11:13,14.20,14.20,14.20,99.90,1113507,26,20411,-68
2025-04-17 10:11:44,14.20,14.20,14.20,99.90,1103002,26,19929,-68
2025-04-17 10:12:14,14.00,14.00,14.00,99.90,1103320,26,20411,-69
2025-04-17 10:12:45,14.00,14.00,14.00,99.90,1105911,26,19937,-68
2025-04-17 10:13:15,14.00,14.00,14.00,99.90,1101607,26,19941,-68
2025-04-17 10:13:46,14.00,14.00,14.00,99.90,1113408,26,20032,-67
2025-04-17 10:14:17,14.10,14.10,14.10,99.90,1113758,26,20380,-68
2025-04-17 10:14:47,14.10,14.10,14.10,99.90,1110715,26,20048,-69
2025-04-17 10:15:18,14.10,14.10,14.10,99.90,1112910,26,20072,-68
2025-04-17 10:15:48,14.00,14.00,14.00,99.90,1108124,26,19942,-68
2025-04-17 10:16:19,14.00,14.00,14.00,99.90,1106264,26,19929,-68
2025-04-17 10:16:49,14.00,14.00,14.00,99.90,1102941,26,20007,-70
2025-04-17 10:17:20,13.90,13.90,13.90,99.90,1100752,26,20332,-68
2025-04-17 10:17:50,13.90,13.90,13.90,99.90,1103421,26,20013,-69
2025-04-17 10:18:21,13.90,13.90,13.90,99.90,1111123,26,19928,-69
2025-04-17 10:18:51,13.90,13.90,13.90,99.90,1114040,26,20012,-67
2025-04-17 10:19:22,13.80,13.80,13.80,99.90,1114398,26,19929,-68
2025-04-17 10:19:52,13.60,13.60,13.60,99.90,1114608,26,19936,-67
2025-04-17 10:20:23,13.50,13.50,13.50,99.90,1111184,26,20000,-68
2025-04-17 10:20:53,13.50,13.50,13.50,99.90,1114281,26,19933,-68
2025-04-17 10:21:24,13.50,13.50,13.50,99.90,1111180,26,19998,-68
2025-04-17 10:21:54,13.40,13.40,13.40,99.90,1107004,26,19984,-68
2025-04-17 10:22:25,13.60,13.60,13.60,99.90,1112628,26,19943,-67
2025-04-17 10:22:56,13.60,13.60,13.60,99.90,1114470,26,19929,-68
2025-04-17 10:23:26,13.70,13.70,13.70,99.90,1122786,26,20364,-70
2025-04-17 10:23:57,13.70,13.70,13.70,99.90,1125263,26,20867,-67
2025-04-17 10:24:27,13.60,13.60,13.60,99.90,1129802,26,20338,-67
2025-04-17 10:24:58,13.50,13.50,13.50,99.90,1125227,26,19945,-67
2025-04-17 10:25:28,13.60,13.60,13.60,99.90,1127880,26,19963,-67
2025-04-17 10:25:59,13.80,13.80,13.80,99.90,1126016,26,19936,-69
2025-04-17 10:26:29,13.90,13.90,13.90,99.90,1123277,26,19936,-69
2025-04-17 10:27:00,14.00,14.00,14.00,99.90,1124760,26,19936,-69
2025-04-17 10:27:31,14.20,14.20,14.20,99.90,1126136,26,19996,-68
2025-04-17 10:28:01,14.20,14.20,14.20,99.90,1127181,26,20263,-69
2025-04-17 10:28:32,14.20,14.20,14.20,99.90,1126267,26,19951,-69
2025-04-17 10:29:03,14.30,14.30,14.30,99.90,1122854,26,19964,-69
2025-04-17 10:29:33,14.30,14.30,14.30,99.90,1129294,26,20454,-69
2025-04-17 10:30:04,14.40,14.40,14.40,99.90,1129913,26,19935,-68
2025-04-17 10:30:35,14.20,14.20,14.20,99.90,1121079,26,19932,-70
2025-04-17 10:31:05,14.40,14.40,14.40,99.90,1120473,26,19929,-68
2025-04-17 10:31:36,14.40,14.40,14.40,99.90,1114530,26,19929,-67
2025-04-17 10:32:06,14.40,14.40,14.40,99.90,1122255,26,20026,-68
2025-04-17 10:32:37,14.30,14.30,14.30,99.90,1118712,26,19928,-69
2025-04-17 10:33:07,14.30,14.30,14.30,99.90,1129076,26,20290,-68
2025-04-17 10:33:38,14.40,14.40,14.40,99.90,1119066,26,20290,-68
2025-04-17 10:34:08,14.40,14.40,14.40,99.90,1123025,26,19940,-69
2025-04-17 10:34:39,14.30,14.30,14.30,99.90,1126756,26,20335,-69
2025-04-17 10:35:09,14.30,14.30,14.30,99.90,1129514,26,19935,-67
2025-04-17 10:35:40,14.30,14.30,14.30,99.90,1122782,26,19935,-68
2025-04-17 10:36:10,14.40,14.40,14.40,99.90,1129151,26,20242,-68
2025-04-17 10:36:41,14.40,14.40,14.40,99.90,1126118,26,20403,-68
2025-04-17 10:37:12,14.40,14.40,14.40,99.90,1120440,26,20359,-67
2025-04-17 10:37:42,14.50,14.50,14.50,99.90,1129654,26,19928,-69
2025-04-17 10:38:13,14.50,14.50,14.50,99.90,1125756,26,19940,-68
2025-04-17 10:38:43,14.60,14.60,14.60,99.90,1122154,26,19976,-67
2025-04-17 10:39:14,14.60,14.60,14.60,99.90,1123105,26,20032,-69
2025-04-17 10:39:44,14.60,14.60,14.60,99.90,1126369,26,19928,-68
2025-04-17 10:40:15,14.60,14.60,14.60,99.90,1129277,26,19960,-68
2025-04-17 10:40:45,14.70,14.70,14.70,99.90,1120480,26,20035,-68
2025-04-17 10:41:16,14.70,14.70,14.70,99.90,1129206,26,19928,-68
2025-04-17 10:41:46,14.60,14.60,14.60,99.90,1128489,26,19973,-68
2025-04-17 10:42:17,14.50,14.50,14.50,99.90,1123844,26,19929,-68
2025-04-17 10:42:47,14.40,14.40,14.40,99.90,1126692,26,19935,-67
2025-04-17 10:43:18,14.50,14.50,14.50,99.90,1127848,26,19928,-68
2025-04-17 10:43:49,14.60,14.60,14.60,99.90,1124211,26,19997,-68
2025-04-17 10:44:19,14.50,14.50,14.50,99.90,1129629,26,19935,-69
2025-04-17 10:44:50,14.40,14.40,14.40,99.90,1123717,26,19928,-69
2025-04-17 10:45:20,14.30,14.30,14.30,99.90,1124262,26,20002,-69
2025-04-17 10:45:51,14.30,14.30,14.30,99.90,1130229,26,19947,-68
2025-04-17 10:46:21,14.30,14.30,14.30,99.90,1119281,26,19948,-68
2025-04-17 10:46:52,14.20,14.20,14.20,99.90,1117295,26,20328,-68
2025-04-17 10:47:22,14.20,14.20,14.20,99.90,1115773,26,19928,-68
2025-04-17 10:47:53,14.20,14.20,14.20,99.90,1118079,26,19941,-69
2025-04-17 10:48:24,14.20,14.20,14.20,99.90,1124184,26,19932,-69
2025-04-17 10:48:54,14.10,14.10,14.10,99.90,1126174,26,20005,-68
2025-04-17 10:49:25,14.10,14.10,14.10,99.90,1124957,26,20001,-67
2025-04-17 10:49:56,14.20,14.20,14.20,99.90,1129418,26,19997,-67
2025-04-17 10:50:26,14.20,14.20,14.20,99.90,1129282,26,20000,-67
2025-04-17 10:50:57,14.10,14.10,14.10,99.90,1129694,26,19935,-67
2025-04-17 10:51:30,14.10,14.10,14.10,99.90,1122388,26,19932,-66
2025-04-17 10:52:01,14.10,14.10,14.10,99.90,1127368,26,19968,-68
2025-04-17 10:52:31,14.20,14.20,14.20,99.90,1127501,26,20455,-68
2025-04-17 10:53:02,14.10,14.10,14.10,99.90,1126374,26,19961,-69
2025-04-17 10:53:33,14.20,14.20,14.20,99.90,1128778,26,20317,-69
2025-04-17 10:54:03,14.30,14.30,14.30,99.90,1129880,26,19928,-67
2025-04-17 10:54:34,14.40,14.40,14.40,99.90,1124401,26,19938,-69
2025-04-17 10:55:04,14.40,14.40,14.40,99.90,1119667,26,20348,-68
2025-04-17 10:55:35,14.40,14.40,14.40,99.90,1127677,26,20347,-68
2025-04-17 10:56:05,14.30,14.30,14.30,99.90,1123706,26,20633,-69
2025-04-17 10:56:36,14.20,14.20,14.20,99.90,1123447,26,19928,-69
2025-04-17 10:57:06,14.10,14.10,14.10,99.90,1129974,26,19928,-69
2025-04-17 10:57:37,14.10,14.10,14.10,99.90,1120781,26,20001,-67
2025-04-17 10:58:07,14.00,14.00,14.00,99.90,1128805,26,19928,-68
2025-04-17 10:58:38,14.00,14.00,14.00,99.90,1121952,26,19935,-68
2025-04-17 10:59:08,14.00,14.00,14.00,99.90,1115793,26,19933,-68
2025-04-17 10:59:39,14.10,14.10,14.10,99.90,1121218,26,19935,-68
2025-04-17 11:00:09,14.00,14.00,14.00,99.90,1114529,26,19944,-67
2025-04-17 11:00:40,13.90,13.90,13.90,99.90,1126317,26,20277,-69
2025-04-17 11:01:11,13.80,13.80,13.80,99.90,1129395,26,20730,-69
2025-04-17 11:01:41,13.80,13.80,13.80,99.90,1121238,26,20430,-68
2025-04-17 11:02:12,13.80,13.80,13.80,99.90,1114494,26,19929,-65
2025-04-17 11:02:42,13.90,13.90,13.90,99.90,1121228,26,19940,-67
2025-04-17 11:03:13,14.00,14.00,14.00,99.90,1118129,26,19928,-68
2025-04-17 11:03:43,13.90,13.90,13.90,99.90,1111329,26,20487,-67
2025-04-17 11:04:14,13.80,13.80,13.80,99.90,1122788,26,19928,-68
2025-04-17 11:04:44,13.80,13.80,13.80,99.90,1119770,26,19928,-68
2025-04-17 11:05:15,14.00,14.00,14.00,99.90,1129704,26,19935,-67
2025-04-17 11:05:46,14.10,14.10,14.10,99.90,1128687,26,19928,-68
2025-04-17 11:06:16,14.20,14.20,14.20,99.90,1120347,26,20319,-67
2025-04-17 11:06:47,14.30,14.30,14.30,99.90,1128627,26,19928,-69
2025-04-17 11:07:17,14.30,14.30,14.30,99.90,1122109,26,19928,-68
2025-04-17 11:07:48,14.40,14.40,14.40,99.90,1123495,26,19937,-69
2025-04-17 11:08:18,14.50,14.50,14.50,99.90,1125436,26,19927,-68
2025-04-17 11:08:49,14.60,14.60,14.60,99.90,1123840,26,19929,-69
2025-04-17 11:09:19,14.60,14.60,14.60,99.90,1118007,26,19932,-71
2025-04-17 11:09:50,14.70,14.70,14.70,99.90,1120048,26,20267,-69
2025-04-17 11:10:23,14.80,14.80,14.80,99.90,1116727,26,19933,-69
2025-04-17 11:10:56,14.70,14.70,14.70,99.90,1109260,26,19937,-69
2025-04-17 11:11:26,14.70,14.70,14.70,99.90,1114856,26,20044,-68
2025-04-17 11:11:57,14.60,14.60,14.60,99.90,1117744,26,20349,-68
2025-04-17 11:12:28,14.50,14.50,14.50,99.90,1113044,26,20295,-68
2025-04-17 11:12:58,14.40,14.40,14.40,99.90,1124517,26,20255,-69
2025-04-17 11:13:29,14.40,14.40,14.40,99.90,1129500,26,19955,-68
2025-04-17 11:13:59,14.30,14.30,14.30,99.90,1125945,26,20457,-69
2025-04-17 11:14:30,14.30,14.30,14.30,99.90,1126423,26,19941,-68
2025-04-17 11:15:00,14.30,14.30,14.30,99.90,1126663,26,20396,-67
2025-04-17 11:15:31,14.50,14.50,14.50,99.90,1122617,26,23206,-68
2025-04-17 11:16:02,14.70,14.70,14.70,99.90,1127465,26,19940,-68
2025-04-17 11:16:33,14.80,14.80,14.80,99.90,1129203,26,19932,-67
2025-04-17 11:17:03,14.90,14.90,14.90,99.90,1124282,26,19940,-68
2025-04-17 11:17:34,15.00,15.00,15.00,99.90,1126970,26,19987,-68
2025-04-17 11:18:04,15.10,15.10,15.10,99.90,1126836,26,19944,-68
2025-04-17 11:18:35,15.20,15.20,15.20,99.90,1127044,26,20408,-67
2025-04-17 11:19:05,15.10,15.10,15.10,99.90,1128909,26,20029,-67
2025-04-17 11:19:36,15.30,15.30,15.30,99.90,1125978,26,20369,-68
2025-04-17 11:20:06,15.20,15.20,15.20,99.90,1123408,26,20366,-68
2025-04-17 11:20:37,15.30,15.30,15.30,99.90,1121350,26,20083,-69
2025-04-17 11:21:07,15.20,15.20,15.20,99.90,1128291,26,19928,-67
2025-04-17 11:21:38,15.30,15.30,15.30,99.90,1122494,26,19962,-67
2025-04-17 11:22:09,15.40,15.40,15.40,99.90,1122611,26,19928,-67
2025-04-17 11:22:39,15.60,15.60,15.60,99.90,1128944,26,20333,-69
2025-04-17 11:23:10,15.50,15.50,15.50,99.90,1128993,26,19928,-67
2025-04-17 11:23:40,15.50,15.50,15.50,99.90,1119025,26,19932,-69
2025-04-17 11:24:11,15.60,15.60,15.60,99.90,1130409,26,19935,-67
2025-04-17 11:24:41,15.60,15.60,15.60,99.90,1126189,26,20253,-67
2025-04-17 11:25:12,15.60,15.60,15.60,99.90,1122322,26,20344,-70
2025-04-17 11:25:43,15.60,15.60,15.60,99.90,1121532,26,19988,-66
2025-04-17 11:26:14,15.50,15.50,15.50,99.90,1119794,26,19935,-70
2025-04-17 11:26:44,15.10,15.10,15.10,99.90,1128661,26,19927,-68
2025-04-17 11:27:15,14.90,14.90,14.90,99.90,1120956,26,19928,-67
2025-04-17 11:27:45,14.70,14.70,14.70,99.90,1122188,26,19968,-68
2025-04-17 11:28:16,14.70,14.70,14.70,99.90,1125911,26,19928,-69
2025-04-17 11:28:47,14.90,14.90,14.90,99.90,1127834,26,20021,-69
2025-04-17 11:29:18,14.90,14.90,14.90,99.90,1122846,26,20332,-68
2025-04-17 11:29:48,14.90,14.90,14.90,99.90,1128551,26,19960,-68
2025-04-17 11:30:19,14.80,14.80,14.80,99.90,1126069,26,20464,-68
2025-04-17 11:30:49,14.90,14.90,14.90,99.90,1128259,26,19977,-68
2025-04-17 11:31:20,14.80,14.80,14.80,99.90,1123679,26,20064,-68
2025-04-17 11:31:51,14.80,14.80,14.80,99.90,1124436,26,20355,-68
2025-04-17 11:32:21,14.80,14.80,14.80,99.90,1123993,26,19935,-68
2025-04-17 11:32:52,14.70,14.70,14.70,99.90,1124197,26,20202,-68
2025-04-17 11:33:22,14.70,14.70,14.70,99.90,1126526,26,20294,-67
2025-04-17 11:33:53,14.80,14.80,14.80,99.90,1130179,26,19946,-68
2025-04-17 11:34:23,14.70,14.70,14.70,99.90,1129023,26,20000,-68
2025-04-17 11:34:54,14.80,14.80,14.80,99.90,1122621,26,19935,-68
2025-04-17 11:35:24,14.70,14.70,14.70,99.90,1123586,26,20393,-68
2025-04-17 11:35:55,14.70,14.70,14.70,99.90,1122366,26,19929,-67
2025-04-17 11:36:26,14.70,14.70,14.70,99.90,1120121,26,19932,-67
2025-04-17 11:36:56,14.70,14.70,14.70,99.90,1122066,26,19940,-67
2025-04-17 11:37:27,14.60,14.60,14.60,99.90,1123950,26,20282,-68
2025-04-17 11:37:57,14.60,14.60,14.60,99.90,1125014,26,20255,-68
2025-04-17 11:38:28,14.70,14.70,14.70,99.90,1128945,26,19928,-69
2025-04-17 11:38:58,14.80,14.80,14.80,99.90,1130578,26,20276,-68
2025-04-17 11:39:29,14.80,14.80,14.80,99.90,1126002,26,20004,-67
2025-04-17 11:39:59,14.90,14.90,14.90,99.90,1129729,26,20385,-68
2025-04-17 11:40:30,14.90,14.90,14.90,99.90,1126181,26,19936,-69
2025-04-17 11:41:01,14.90,14.90,14.90,99.90,1121995,26,20322,-67
2025-04-17 11:41:31,14.90,14.90,14.90,99.90,1123508,26,19935,-71
2025-04-17 11:42:02,15.00,15.00,15.00,99.90,1129285,26,19927,-68
2025-04-17 11:42:32,14.90,14.90,14.90,99.90,1126039,26,19932,-69
2025-04-17 11:43:03,14.80,14.80,14.80,99.90,1125378,26,20335,-67
2025-04-17 11:43:35,14.80,14.80,14.80,99.90,1125814,26,20274,-69
2025-04-17 11:44:05,14.80,14.80,14.80,99.90,1121815,26,20552,-69
2025-04-17 11:44:36,14.80,14.80,14.80,99.90,1121902,26,19941,-69
2025-04-17 11:45:07,14.90,14.90,14.90,99.90,1118087,26,19944,-68
2025-04-17 11:45:37,15.00,15.00,15.00,99.90,1113308,26,19933,-68
2025-04-17 11:46:08,15.10,15.10,15.10,99.90,1127232,26,19934,-67
2025-04-17 11:46:38,15.20,15.20,15.20,99.90,1128655,26,20046,-69
2025-04-17 11:47:09,15.20,15.20,15.20,99.90,1129756,26,19960,-70
2025-04-17 11:47:39,15.20,15.20,15.20,99.90,1121445,26,19939,-68
2025-04-17 11:48:10,15.20,15.20,15.20,99.90,1124861,26,19960,-68
2025-04-17 11:48:40,15.20,15.20,15.20,99.90,1120620,26,19928,-68
2025-04-17 11:49:11,15.30,15.30,15.30,99.90,1127742,26,20234,-68
2025-04-17 11:49:42,15.40,15.40,15.40,99.90,1123798,26,19929,-68
2025-04-17 11:50:13,15.50,15.50,15.50,99.90,1128157,26,20335,-68
2025-04-17 11:50:44,15.60,15.60,15.60,99.90,1129210,26,20255,-68
2025-04-17 11:51:14,15.60,15.60,15.60,99.90,1119682,26,19928,-68
2025-04-17 11:51:45,15.60,15.60,15.60,99.90,1128468,26,20099,-69
2025-04-17 11:52:16,15.50,15.50,15.50,99.90,1123291,26,19929,-69
2025-04-17 11:52:46,15.60,15.60,15.60,99.90,1128769,26,19932,-69
2025-04-17 11:53:17,15.70,15.70,15.70,99.90,1129091,26,19934,-69
2025-04-17 11:53:47,15.70,15.70,15.70,99.90,1121857,26,19936,-69
2025-04-17 11:54:18,15.60,15.60,15.60,99.90,1129133,26,19928,-69
2025-04-17 11:54:49,15.50,15.50,15.50,99.90,1121190,26,20298,-68
2025-04-17 11:55:19,15.60,15.60,15.60,99.90,1128813,26,19936,-67
2025-04-17 11:55:50,15.40,15.40,15.40,99.90,1120799,26,19928,-68
2025-04-17 11:56:20,15.50,15.50,15.50,99.90,1126449,26,20518,-68
2025-04-17 11:56:51,15.60,15.60,15.60,99.90,1129391,26,20072,-67
2025-04-17 11:57:22,15.40,15.40,15.40,99.90,1044726,26,20666,-69
2025-04-17 11:57:53,15.20,15.20,15.20,99.90,1119577,26,19929,-70
2025-04-17 11:58:24,15.10,15.10,15.10,99.90,1122231,26,20410,-69
2025-04-17 11:58:54,15.20,15.20,15.20,99.90,1129572,26,19928,-68
2025-04-17 11:59:27,15.20,15.20,15.20,99.90,1126443,26,20514,-68
2025-04-17 11:59:58,15.30,15.30,15.30,99.90,1123639,26,19959,-69
2025-04-17 12:00:28,15.30,15.30,15.30,99.90,1126368,26,20656,-69
2025-04-17 12:00:59,15.20,15.20,15.20,99.90,1128444,26,19936,-68
2025-04-17 12:01:29,15.20,15.20,15.20,99.90,1121040,26,19962,-71
2025-04-17 12:02:00,15.30,15.30,15.30,99.90,1129382,26,19939,-68
2025-04-17 12:02:30,15.50,15.50,15.50,99.90,1126935,26,19959,-69
2025-04-17 12:03:01,15.50,15.50,15.50,99.90,1121503,26,20378,-67
2025-04-17 12:03:31,15.60,15.60,15.60,99.90,1126866,26,19947,-68
2025-04-17 12:04:02,15.60,15.60,15.60,99.90,1128907,26,19936,-67
2025-04-17 12:04:33,15.60,15.60,15.60,99.90,1123451,26,19932,-68
2025-04-17 12:05:03,15.70,15.70,15.70,99.90,1124572,26,19929,-67
2025-04-17 12:05:34,15.60,15.60,15.60,99.90,1118027,26,19984,-68
2025-04-17 12:06:04,15.50,15.50,15.50,99.90,1117949,26,19929,-68
2025-04-17 12:06:35,15.50,15.50,15.50,99.90,1118933,26,19928,-68
2025-04-17 12:07:05,15.20,15.20,15.20,99.90,1111023,26,20328,-68
2025-04-17 12:07:36,15.20,15.20,15.20,99.90,1117322,26,19928,-68
2025-04-17 12:08:07,15.20,15.20,15.20,99.90,1114341,26,19969,-68
2025-04-17 12:08:37,15.20,15.20,15.20,99.90,1118841,26,20368,-67
2025-04-17 12:09:08,15.10,15.10,15.10,99.90,1125758,26,19959,-67
2025-04-17 12:09:38,15.20,15.20,15.20,99.90,1122832,26,20349,-69
2025-04-17 12:10:09,15.20,15.20,15.20,99.90,1129069,26,19931,-68
2025-04-17 12:10:39,15.40,15.40,15.40,99.90,1124718,26,19962,-68
2025-04-17 12:11:10,15.60,15.60,15.60,99.90,1124026,26,19980,-68
2025-04-17 12:11:40,15.50,15.50,15.50,99.90,1129321,26,20590,-68
2025-04-17 12:12:11,15.50,15.50,15.50,99.90,1123956,26,20045,-69
2025-04-17 12:12:41,15.60,15.60,15.60,99.90,1123975,26,19950,-68
2025-04-17 12:13:12,15.50,15.50,15.50,99.90,1126283,26,20008,-69
2025-04-17 12:13:43,15.70,15.70,15.70,99.90,1123777,26,20479,-67
2025-04-17 12:14:14,15.80,15.80,15.80,99.90,1119607,26,19952,-69
2025-04-17 12:14:44,16.00,16.00,16.00,99.90,1112410,26,19986,-69
2025-04-17 12:15:15,16.20,16.20,16.20,99.90,1116483,26,20338,-68
2025-04-17 12:15:45,16.20,16.20,16.20,99.90,1115046,26,20429,-68
2025-04-17 12:16:16,16.20,16.20,16.20,99.90,1124361,26,20349,-68
2025-04-17 12:16:46,16.30,16.30,16.30,99.90,1127421,26,19928,-68
2025-04-17 12:17:17,16.30,16.30,16.30,99.90,1123583,26,19933,-67
2025-04-17 12:17:47,16.30,16.30,16.30,99.90,1124146,26,19952,-68
2025-04-17 12:18:18,16.20,16.20,16.20,99.90,1123717,26,19997,-68
2025-04-17 12:18:48,16.00,16.00,16.00,99.90,1124838,26,19928,-67
2025-04-17 12:19:19,16.00,16.00,16.00,99.90,1128459,26,20308,-68
2025-04-17 12:19:49,16.00,16.00,16.00,99.90,1123361,26,19943,-68
2025-04-17 12:20:20,16.00,16.00,16.00,99.90,1127577,26,19934,-69
2025-04-17 12:20:50,16.00,16.00,16.00,99.90,1124085,26,19928,-68
2025-04-17 12:21:21,16.00,16.00,16.00,99.90,1125003,26,20000,-67
2025-04-17 12:21:51,16.20,16.20,16.20,99.90,1122109,26,20156,-68
2025-04-17 12:22:22,16.30,16.30,16.30,99.90,1115387,26,19961,-68
2025-04-17 12:22:52,16.40,16.40,16.40,99.90,1119120,26,19937,-68
2025-04-17 12:23:23,16.40,16.40,16.40,99.90,1106984,26,19940,-68
2025-04-17 12:23:53,16.50,16.50,16.50,99.90,1113975,26,19940,-67
2025-04-17 12:24:24,16.40,16.40,16.40,99.90,1111065,26,19933,-68
2025-04-17 12:24:55,16.20,16.20,16.20,99.90,1121304,26,19933,-68
2025-04-17 12:25:25,16.10,16.10,16.10,99.90,1121027,26,19956,-68
2025-04-17 12:25:56,15.90,15.90,15.90,99.90,1121237,26,19992,-68
2025-04-17 12:26:26,15.90,15.90,15.90,99.90,1120994,26,19980,-68
2025-04-17 12:26:57,15.90,15.90,15.90,99.90,1112052,26,19930,-67
2025-04-17 12:27:27,15.70,15.70,15.70,99.90,1117607,26,19963,-68
2025-04-17 12:27:58,15.90,15.90,15.90,99.90,1118587,26,19956,-67
2025-04-17 12:28:28,16.00,16.00,16.00,99.90,1120916,26,19988,-68
2025-04-17 12:28:59,16.10,16.10,16.10,99.90,1121380,26,19935,-67
2025-04-17 12:29:30,16.20,16.20,16.20,99.90,1121301,26,19935,-68
2025-04-17 12:30:00,16.30,16.30,16.30,99.90,1120864,26,19936,-67
2025-04-17 12:30:31,16.40,16.40,16.40,99.90,1118239,26,20351,-68
2025-04-17 12:31:01,16.30,16.30,16.30,99.90,1118622,26,19929,-68
2025-04-17 12:31:32,16.30,16.30,16.30,99.90,1121548,26,19928,-67
2025-04-17 12:32:02,16.50,16.50,16.50,99.90,1122100,26,19929,-68
2025-04-17 12:32:33,16.50,16.50,16.50,99.90,1118139,26,19928,-67
2025-04-17 12:33:03,16.50,16.50,16.50,99.90,1121230,26,20557,-67
2025-04-17 12:33:34,16.50,16.50,16.50,99.90,1118140,26,20391,-67
2025-04-17 12:34:04,16.50,16.50,16.50,99.90,1121013,26,20441,-68
2025-04-17 12:34:37,16.60,16.60,16.60,99.90,1118823,26,19978,-68
2025-04-17 12:35:08,16.60,16.60,16.60,99.90,1121753,26,19936,-67
2025-04-17 12:35:38,16.50,16.50,16.50,99.90,1120925,26,19928,-67
2025-04-17 12:36:09,16.50,16.50,16.50,99.90,1118340,26,19953,-69
2025-04-17 12:36:39,16.40,16.40,16.40,99.90,1118472,26,20211,-68
2025-04-17 12:37:10,16.30,16.30,16.30,99.90,1121499,26,20017,-70
2025-04-17 12:37:40,16.30,16.30,16.30,99.90,1120949,26,20039,-69
2025-04-17 12:38:11,16.40,16.40,16.40,99.90,1118664,26,20627,-67
2025-04-17 12:38:41,16.40,16.40,16.40,99.90,1120867,26,19929,-68
2025-04-17 12:39:12,16.50,16.50,16.50,99.90,1121179,26,19998,-67
2025-04-17 12:39:42,16.40,16.40,16.40,99.90,1115540,26,19935,-70
2025-04-17 12:40:13,16.40,16.40,16.40,99.90,1121009,26,20047,-69
2025-04-17 12:40:43,16.40,16.40,16.40,99.90,1120921,26,19936,-68
2025-04-17 12:41:14,16.40,16.40,16.40,99.90,1118013,26,20334,-68
2025-04-17 12:41:44,16.20,16.20,16.20,99.90,1120363,26,19944,-67
2025-04-17 12:42:15,15.90,15.90,15.90,99.90,1119298,26,20297,-68
2025-04-17 12:42:46,15.80,15.80,15.80,99.90,1121201,26,19940,-68
2025-04-17 12:43:16,15.80,15.80,15.80,99.90,1121439,26,19935,-69
2025-04-17 12:43:47,15.60,15.60,15.60,99.90,1120768,26,19928,-67
2025-04-17 12:44:17,15.50,15.50,15.50,99.90,1120815,26,20100,-69
2025-04-17 12:44:48,15.30,15.30,15.30,99.90,1119374,26,20333,-68
2025-04-17 12:45:18,15.20,15.20,15.20,99.90,1117769,26,19928,-69
2025-04-17 12:45:49,15.10,15.10,15.10,99.90,1121244,26,19935,-67
2025-04-17 12:46:19,15.00,15.00,15.00,99.90,1113836,26,20302,-67
2025-04-17 12:46:50,15.00,15.00,15.00,99.90,1113495,26,20717,-69
2025-04-17 12:47:21,15.00,15.00,15.00,99.90,1114190,26,20555,-68
2025-04-17 12:47:52,15.10,15.10,15.10,99.90,1110821,26,20496,-68
2025-04-17 12:48:22,15.00,15.00,15.00,99.90,1121300,26,20232,-68
2025-04-17 12:48:53,15.00,15.00,15.00,99.90,1117894,26,20065,-68
2025-04-17 12:49:23,15.00,15.00,15.00,99.90,1119834,26,19928,-67
2025-04-17 12:49:54,15.00,15.00,15.00,99.90,1120371,26,19928,-68
2025-04-17 12:50:24,15.00,15.00,15.00,99.90,1120179,26,20247,-67
2025-04-17 12:50:55,15.10,15.10,15.10,99.90,1120265,26,19929,-69
2025-04-17 12:51:25,15.20,15.20,15.20,99.90,1116720,26,20059,-69
2025-04-17 12:51:56,15.20,15.20,15.20,99.90,1117196,26,20001,-69
2025-04-17 12:52:27,15.30,15.30,15.30,99.90,1116476,26,19969,-68
2025-04-17 12:52:57,15.40,15.40,15.40,99.90,1121699,26,19941,-69
2025-04-17 12:53:28,15.50,15.50,15.50,99.90,1120651,26,20387,-69
2025-04-17 12:53:58,15.50,15.50,15.50,99.90,1121005,26,19935,-69
2025-04-17 12:54:29,15.60,15.60,15.60,99.90,1118038,26,19929,-68
2025-04-17 12:54:59,15.70,15.70,15.70,99.90,1118008,26,19940,-69
2025-04-17 12:55:30,15.70,15.70,15.70,99.90,1126423,26,19996,-69
2025-04-17 12:56:00,15.80,15.80,15.80,99.90,1129229,26,19927,-68
2025-04-17 12:56:31,15.80,15.80,15.80,99.90,1044522,26,19960,-67
2025-04-17 12:57:02,15.70,15.70,15.70,99.90,1121800,26,19992,-69
2025-04-17 12:57:32,15.80,15.80,15.80,99.90,1123004,26,20549,-69
2025-04-17 12:58:03,15.80,15.80,15.80,99.90,1127247,26,19927,-69
2025-04-17 12:58:33,15.90,15.90,15.90,99.90,1125737,26,19928,-69
2025-04-17 12:59:04,15.90,15.90,15.90,99.90,1122292,26,19937,-68
2025-04-17 12:59:34,15.80,15.80,15.80,99.90,1125990,26,20050,-70
2025-04-17 13:00:09,15.80,15.80,15.80,99.90,1127989,26,20382,-67
2025-04-17 13:00:39,15.90,15.90,15.90,99.90,1121064,26,19932,-68
2025-04-17 13:01:10,15.80,15.80,15.80,99.90,1126418,26,19964,-68
2025-04-17 13:01:40,15.90,15.90,15.90,99.90,1123918,26,19982,-68
2025-04-17 13:02:11,16.00,16.00,16.00,99.90,1119332,26,19928,-68
2025-04-17 13:02:42,15.80,15.80,15.80,99.90,1113989,26,20086,-67
2025-04-17 13:03:12,15.60,15.60,15.60,99.90,1113427,26,20231,-68
2025-04-17 13:03:43,15.50,15.50,15.50,99.90,1116450,26,20231,-68
2025-04-17 13:04:13,15.30,15.30,15.30,99.90,1127096,26,20336,-68
2025-04-17 13:04:44,15.20,15.20,15.20,99.90,1121567,26,20251,-68
2025-04-17 13:05:14,15.10,15.10,15.10,99.90,1129051,26,20259,-68
2025-04-17 13:05:45,15.00,15.00,15.00,99.90,1125906,26,19928,-67
2025-04-17 13:06:15,15.10,15.10,15.10,99.90,1114696,26,19929,-67
2025-04-17 13:06:46,15.20,15.20,15.20,99.90,1122134,26,19968,-68
2025-04-17 13:07:16,15.10,15.10,15.10,99.90,1118551,26,19944,-68
2025-04-17 13:07:47,15.20,15.20,15.20,99.90,1117406,26,20372,-68
2025-04-17 13:08:18,15.30,15.30,15.30,99.90,1129349,26,19943,-68
2025-04-17 13:08:48,15.40,15.40,15.40,99.90,1117708,26,19928,-68
2025-04-17 13:09:19,15.40,15.40,15.40,99.90,1115445,26,19986,-68
2025-04-17 13:09:49,15.50,15.50,15.50,99.90,1120903,26,19964,-68
2025-04-17 13:10:20,15.50,15.50,15.50,99.90,1118761,26,19961,-69
2025-04-17 13:10:50,15.50,15.50,15.50,99.90,1129013,26,19939,-68
2025-04-17 13:11:21,15.40,15.40,15.40,99.90,1123769,26,20378,-67
2025-04-17 13:11:51,15.40,15.40,15.40,99.90,1127060,26,20459,-67
2025-04-17 13:12:22,15.30,15.30,15.30,99.90,1128993,26,19946,-70
2025-04-17 13:12:53,15.10,15.10,15.10,99.90,1119979,26,19964,-70
2025-04-17 13:13:23,15.10,15.10,15.10,99.90,1126795,26,19992,-66
2025-04-17 13:13:54,15.10,15.10,15.10,99.90,1129000,26,20004,-67
2025-04-17 13:14:24,15.10,15.10,15.10,99.90,1124026,26,19939,-69
2025-04-17 13:14:55,15.10,15.10,15.10,99.90,1124460,26,19928,-68
2025-04-17 13:15:25,15.20,15.20,15.20,99.90,1125426,26,19935,-68
2025-04-17 13:15:56,15.30,15.30,15.30,99.90,1123607,26,19928,-69
2025-04-17 13:16:26,15.30,15.30,15.30,99.90,1118605,26,19928,-68
2025-04-17 13:16:57,15.40,15.40,15.40,99.90,1125623,26,20268,-70
2025-04-17 13:17:28,15.50,15.50,15.50,99.90,1124505,26,19936,-69
2025-04-17 13:17:58,15.40,15.40,15.40,99.90,1121444,26,20052,-69
2025-04-17 13:18:29,15.40,15.40,15.40,99.90,1125618,26,19950,-69
2025-04-17 13:19:00,15.40,15.40,15.40,99.90,1118625,26,20774,-68
2025-04-17 13:19:30,15.40,15.40,15.40,99.90,1114881,26,20012,-71
2025-04-17 13:20:01,15.40,15.40,15.40,99.90,1122298,26,19928,-69
2025-04-17 13:20:32,15.60,15.60,15.60,99.90,1121392,26,19928,-69
2025-04-17 13:21:02,15.60,15.60,15.60,99.90,1121815,26,19937,-69
2025-04-17 13:21:34,15.50,15.50,15.50,99.90,1122463,26,19935,-66
2025-04-17 13:22:04,15.50,15.50,15.50,99.90,1122540,26,19943,-68
2025-04-17 13:22:35,15.60,15.60,15.60,99.90,1128940,26,19947,-68
2025-04-17 13:23:05,15.70,15.70,15.70,99.90,1126300,26,19936,-68
2025-04-17 13:23:36,15.70,15.70,15.70,99.90,1124789,26,19963,-68
2025-04-17 13:24:06,15.80,15.80,15.80,99.90,1125737,26,19932,-69
2025-04-17 13:24:37,15.80,15.80,15.80,99.90,1123370,26,20030,-67
2025-04-17 13:25:08,15.90,15.90,15.90,99.90,1119873,26,19956,-68
2025-04-17 13:25:38,15.80,15.80,15.80,99.90,1126079,26,20314,-68
2025-04-17 13:26:09,15.60,15.60,15.60,99.90,1128526,26,19928,-68
2025-04-17 13:26:39,15.60,15.60,15.60,99.90,1122170,26,19929,-70
2025-04-17 13:27:10,15.60,15.60,15.60,99.90,1125200,26,19932,-69
2025-04-17 13:27:40,15.40,15.40,15.40,99.90,1123174,26,20376,-70
2025-04-17 13:28:11,15.40,15.40,15.40,99.90,1124273,26,19927,-68
2025-04-17 13:28:42,15.40,15.40,15.40,99.90,1123881,26,20338,-68
2025-04-17 13:29:12,15.20,15.20,15.20,99.90,1129242,26,19968,-68
2025-04-17 13:29:43,15.40,15.40,15.40,99.90,1128680,26,19928,-68
2025-04-17 13:30:13,15.30,15.30,15.30,99.90,1127941,26,19970,-68
2025-04-17 13:30:44,15.20,15.20,15.20,99.90,1118803,26,19963,-68
2025-04-17 13:31:15,15.10,15.10,15.10,99.90,1122416,26,19928,-68
2025-04-17 13:31:45,15.00,15.00,15.00,99.90,1123819,26,19933,-70
2025-04-17 13:32:16,14.80,14.80,14.80,99.90,1121093,26,19952,-68
2025-04-17 13:32:46,14.70,14.70,14.70,99.90,1125734,26,20000,-68
2025-04-17 13:33:17,14.70,14.70,14.70,99.90,1124027,26,20267,-68
2025-04-17 13:33:47,14.70,14.70,14.70,99.90,1125195,26,20079,-68
2025-04-17 13:34:18,14.60,14.60,14.60,99.90,1124539,26,20000,-67
2025-04-17 13:34:48,14.50,14.50,14.50,99.90,1129398,26,19927,-69
2025-04-17 13:35:19,14.50,14.50,14.50,99.90,1123364,26,20603,-69
2025-04-17 13:35:49,14.60,14.60,14.60,99.90,1122854,26,20055,-69
2025-04-17 13:36:20,14.60,14.60,14.60,99.90,1124434,26,19970,-70
2025-04-17 13:36:51,14.60,14.60,14.60,99.90,1125946,26,19931,-70
2025-04-17 13:37:21,14.60,14.60,14.60,99.90,1120630,26,19936,-70
2025-04-17 13:37:52,14.70,14.70,14.70,99.90,1124326,26,19935,-69
2025-04-17 13:38:22,14.60,14.60,14.60,99.90,1125501,26,19928,-69
2025-04-17 13:38:53,14.70,14.70,14.70,99.90,1122324,26,20021,-69
2025-04-17 13:39:23,14.80,14.80,14.80,99.90,1123550,26,19992,-69
2025-04-17 13:39:54,14.70,14.70,14.70,99.90,1125365,26,19980,-69
2025-04-17 13:40:24,14.70,14.70,14.70,99.90,1122715,26,19997,-69
2025-04-17 13:40:55,14.70,14.70,14.70,99.90,1124937,26,20415,-69
2025-04-17 13:41:25,14.80,14.80,14.80,99.90,1120641,26,19992,-67
2025-04-17 13:41:56,14.90,14.90,14.90,99.90,1126346,26,19928,-69
2025-04-17 13:42:26,14.90,14.90,14.90,99.90,1125245,26,19935,-69
2025-04-17 13:42:57,14.90,14.90,14.90,99.90,1121963,26,19931,-67
2025-04-17 13:43:28,14.90,14.90,14.90,99.90,1125944,26,19932,-68
2025-04-17 13:43:58,15.00,15.00,15.00,99.90,1126567,26,20001,-68
2025-04-17 13:44:29,15.10,15.10,15.10,99.90,1126082,26,19928,-68
2025-04-17 13:44:59,15.10,15.10,15.10,99.90,1124102,26,19928,-68
2025-04-17 13:45:30,15.00,15.00,15.00,99.90,1122876,26,19932,-69
2025-04-17 13:46:00,15.00,15.00,15.00,99.90,1129338,26,20645,-69
2025-04-17 13:46:31,14.90,14.90,14.90,99.90,1128575,26,19944,-70
2025-04-17 13:47:01,14.90,14.90,14.90,99.90,1129620,26,19935,-70
2025-04-17 13:47:32,14.80,14.80,14.80,99.90,1127020,26,19928,-69
2025-04-17 13:48:02,14.80,14.80,14.80,99.90,1125953,26,20573,-69
2025-04-17 13:48:33,14.70,14.70,14.70,99.90,1123903,26,20039,-69
2025-04-17 13:49:03,14.70,14.70,14.70,99.90,1123871,26,20332,-70
2025-04-17 13:49:34,14.60,14.60,14.60,99.90,1124895,26,19932,-70
2025-04-17 13:50:05,14.60,14.60,14.60,99.90,1128772,26,20669,-69
2025-04-17 13:50:35,14.70,14.70,14.70,99.90,1128697,26,19932,-71
2025-04-17 13:51:06,14.60,14.60,14.60,99.90,1120338,26,20432,-68
2025-04-17 13:51:36,14.50,14.50,14.50,99.90,1121426,26,19936,-69
2025-04-17 13:52:07,14.50,14.50,14.50,99.90,1122944,26,19939,-70
2025-04-17 13:52:37,14.50,14.50,14.50,99.90,1117882,26,19936,-69
2025-04-17 13:53:08,14.40,14.40,14.40,99.90,1121264,26,20040,-69
2025-04-17 13:53:38,14.40,14.40,14.40,99.90,1120668,26,19933,-68
2025-04-17 13:54:09,14.30,14.30,14.30,99.90,1115750,26,19929,-68
2025-04-17 13:54:39,14.40,14.40,14.40,99.90,1125732,26,20163,-69
2025-04-17 13:55:10,14.40,14.40,14.40,99.90,1123733,26,19960,-69
2025-04-17 13:55:40,14.30,14.30,14.30,99.90,1121930,26,19956,-68
2025-04-17 13:56:11,14.30,14.30,14.30,99.90,1129107,26,20258,-69
2025-04-17 13:56:41,14.30,14.30,14.30,99.90,1129621,26,20319,-68
2025-04-17 13:57:12,14.10,14.10,14.10,99.90,1126172,26,19935,-68
2025-04-17 13:57:43,14.10,14.10,14.10,99.90,1119089,26,19928,-68
2025-04-17 13:58:13,14.00,14.00,14.00,99.90,1129763,26,20006,-68
2025-04-17 13:58:44,13.90,13.90,13.90,99.90,1125856,26,20525,-68
2025-04-17 13:59:14,13.90,13.90,13.90,99.90,1122218,26,19982,-69
2025-04-17 13:59:45,13.90,13.90,13.90,99.90,1117603,26,19997,-69
2025-04-17 14:00:15,14.00,14.00,14.00,99.90,1126359,26,19928,-68
2025-04-17 14:00:46,13.90,13.90,13.90,99.90,1120434,26,19936,-68
2025-04-17 14:01:16,13.90,13.90,13.90,99.90,1119687,26,19940,-69
2025-04-17 14:01:47,13.90,13.90,13.90,99.90,1128445,26,19959,-68
2025-04-17 14:02:17,13.80,13.80,13.80,99.90,1126316,26,20006,-68
2025-04-17 14:02:48,13.80,13.80,13.80,99.90,1119943,26,20384,-69
2025-04-17 14:03:18,13.60,13.60,13.60,99.90,1127037,26,20262,-69
2025-04-17 14:03:49,13.60,13.60,13.60,99.90,1120050,26,19928,-69
2025-04-17 14:04:19,13.60,13.60,13.60,99.90,1129539,26,19928,-69
2025-04-17 14:04:50,13.60,13.60,13.60,99.90,1128255,26,19996,-69
2025-04-17 14:05:20,13.60,13.60,13.60,99.90,1122603,26,19928,-69
2025-04-17 14:05:51,13.60,13.60,13.60,99.90,1123589,26,20359,-69
2025-04-17 14:06:21,13.60,13.60,13.60,99.90,1123418,26,20280,-69
2025-04-17 14:06:52,13.60,13.60,13.60,99.90,1128019,26,19969,-69
2025-04-17 14:07:22,13.60,13.60,13.60,99.90,1115178,26,20547,-68
2025-04-17 14:07:53,13.60,13.60,13.60,99.90,1118840,26,20354,-68
2025-04-17 14:08:23,13.60,13.60,13.60,99.90,1121817,26,19984,-69
2025-04-17 14:08:54,13.70,13.70,13.70,99.90,1116919,26,19935,-69
2025-04-17 14:09:24,13.70,13.70,13.70,99.90,1120783,26,19929,-69
2025-04-17 14:09:55,13.60,13.60,13.60,99.90,1127652,26,19928,-69
2025-04-17 14:10:26,13.60,13.60,13.60,99.90,1124615,26,19928,-69
2025-04-17 14:10:56,13.50,13.50,13.50,99.90,1119994,26,19961,-68
2025-04-17 14:11:27,13.60,13.60,13.60,99.90,1113805,26,19929,-69
2025-04-17 14:11:57,13.60,13.60,13.60,99.90,1121870,26,19986,-68
2025-04-17 14:12:28,13.60,13.60,13.60,99.90,1115328,26,20457,-68
2025-04-17 14:12:58,13.60,13.60,13.60,99.90,1125338,26,19940,-69
2025-04-17 14:13:29,13.70,13.70,13.70,99.90,1129744,26,19960,-72
2025-04-17 14:13:59,13.80,13.80,13.80,99.90,1127973,26,19964,-69
2025-04-17 14:14:30,13.80,13.80,13.80,99.90,1114604,26,19933,-70
2025-04-17 14:15:00,13.80,13.80,13.80,99.90,1121401,26,19932,-69
2025-04-17 14:15:31,13.80,13.80,13.80,99.90,1115517,26,19940,-70
2025-04-17 14:16:03,13.80,13.80,13.80,99.90,1117966,26,19929,-69
2025-04-17 14:16:34,13.80,13.80,13.80,99.90,1123079,26,19933,-69
2025-04-17 14:17:04,13.90,13.90,13.90,99.90,1128632,26,19931,-69
2025-04-17 14:17:35,13.80,13.80,13.80,99.90,1124594,26,19936,-68
2025-04-17 14:18:05,13.80,13.80,13.80,99.90,1123247,26,19929,-68
2025-04-17 14:18:36,13.90,13.90,13.90,99.90,1122220,26,19928,-68
2025-04-17 14:19:06,13.80,13.80,13.80,99.90,1121574,26,20424,-69
2025-04-17 14:19:37,13.90,13.90,13.90,99.90,1126526,26,20348,-68
2025-04-17 14:20:08,13.90,13.90,13.90,99.90,1129726,26,20386,-69
2025-04-17 14:20:38,13.80,13.80,13.80,99.90,1124863,26,19934,-68
2025-04-17 14:21:09,13.80,13.80,13.80,99.90,1123856,26,19935,-68
2025-04-17 14:21:40,13.80,13.80,13.80,99.90,1125970,26,19928,-68
2025-04-17 14:22:13,13.80,13.80,13.80,99.90,1125193,26,20492,-68
2025-04-17 14:22:43,13.80,13.80,13.80,99.90,1130234,26,19984,-68
2025-04-17 14:23:14,13.80,13.80,13.80,99.90,1124226,26,20528,-69
2025-04-17 14:23:44,13.80,13.80,13.80,99.90,1127563,26,19935,-68
2025-04-17 14:24:15,13.80,13.80,13.80,99.90,1123539,26,19933,-68
2025-04-17 14:24:50,13.70,13.70,13.70,99.90,1125700,26,20438,-68
2025-04-17 14:25:21,13.60,13.60,13.60,99.90,1120897,26,20051,-68
2025-04-17 14:25:51,13.70,13.70,13.70,99.90,1113461,26,20316,-69
2025-04-17 14:26:22,13.60,13.60,13.60,99.90,1121846,26,20059,-68
2025-04-17 14:26:52,13.70,13.70,13.70,99.90,1121246,26,19936,-69
2025-04-17 14:27:23,13.70,13.70,13.70,99.90,1119629,26,19928,-68
2025-04-17 14:27:53,13.60,13.60,13.60,99.90,1129730,26,19928,-67
2025-04-17 14:28:24,13.60,13.60,13.60,99.90,1123570,26,19997,-68
2025-04-17 14:28:55,13.60,13.60,13.60,99.90,1126595,26,19954,-68
2025-04-17 14:29:25,13.50,13.50,13.50,99.90,1127893,26,19928,-70
2025-04-17 14:29:56,13.50,13.50,13.50,99.90,1122697,26,19929,-69
2025-04-17 14:30:26,13.40,13.40,13.40,99.90,1126369,26,19957,-68
2025-04-17 14:30:57,13.40,13.40,13.40,99.90,1128659,26,19928,-68
2025-04-17 14:31:28,13.40,13.40,13.40,99.90,1124079,26,19972,-68
2025-04-17 14:31:58,13.30,13.30,13.30,99.90,1126584,26,19932,-68
2025-04-17 14:32:29,13.30,13.30,13.30,99.90,1124791,26,19928,-67
2025-04-17 14:32:59,13.30,13.30,13.30,99.90,1123962,26,20260,-67
2025-04-17 14:33:30,13.20,13.20,13.20,99.90,1124350,26,20634,-67
2025-04-17 14:34:00,13.20,13.20,13.20,99.90,1124925,26,20260,-68
2025-04-17 14:34:31,13.20,13.20,13.20,99.90,1124065,26,19927,-68
2025-04-17 14:35:01,13.20,13.20,13.20,99.90,1124308,26,19992,-67
2025-04-17 14:35:32,13.20,13.20,13.20,99.90,1126879,26,19940,-68
2025-04-17 14:36:03,13.30,13.30,13.30,99.90,1122414,26,20686,-68
2025-04-17 14:36:33,13.40,13.40,13.40,99.90,1120115,26,19928,-68
2025-04-17 14:37:04,13.40,13.40,13.40,99.90,1124983,26,19979,-68
2025-04-17 14:37:34,13.30,13.30,13.30,99.90,1129366,26,19928,-68
2025-04-17 14:38:05,13.30,13.30,13.30,99.90,1126327,26,19940,-67
2025-04-17 14:38:35,13.30,13.30,13.30,99.90,1122541,26,20010,-69
2025-04-17 14:39:06,13.40,13.40,13.40,99.90,1130179,26,19935,-69
2025-04-17 14:39:36,13.30,13.30,13.30,99.90,1122904,26,20317,-70
2025-04-17 14:40:07,13.40,13.40,13.40,99.90,1125489,26,19928,-69
2025-04-17 14:40:38,13.50,13.50,13.50,99.90,1125703,26,19928,-68
2025-04-17 14:41:08,13.50,13.50,13.50,99.90,1118367,26,19996,-68
2025-04-17 14:41:39,13.60,13.60,13.60,99.90,1121797,26,19985,-68
2025-04-17 14:42:09,13.60,13.60,13.60,99.90,1114864,26,20092,-68
2025-04-17 14:42:40,13.60,13.60,13.60,99.90,1118832,26,19929,-68
2025-04-17 14:43:11,13.50,13.50,13.50,99.90,1117213,26,19928,-68
2025-04-17 14:43:41,13.50,13.50,13.50,99.90,1116398,26,20453,-68
2025-04-17 14:44:12,13.40,13.40,13.40,99.90,1122442,26,20542,-70
2025-04-17 14:44:43,13.40,13.40,13.40,99.90,1116914,26,19976,-68
2025-04-17 14:45:13,13.40,13.40,13.40,99.90,1127552,26,19928,-70
2025-04-17 14:45:44,13.30,13.30,13.30,99.90,1126353,26,20345,-71
2025-04-17 14:46:14,13.40,13.40,13.40,99.90,1124134,26,20023,-69
2025-04-17 14:46:45,13.50,13.50,13.50,99.90,1128229,26,20177,-68
2025-04-17 14:47:15,13.40,13.40,13.40,99.90,1124009,26,19965,-68
2025-04-17 14:47:46,13.40,13.40,13.40,99.90,1127901,26,20550,-69
2025-04-17 14:48:16,13.30,13.30,13.30,99.90,1123635,26,19936,-67
2025-04-17 14:48:47,13.30,13.30,13.30,99.90,1125488,26,19935,-68
2025-04-17 14:49:18,13.20,13.20,13.20,99.90,1129929,26,20375,-68
2025-04-17 14:49:48,13.20,13.20,13.20,99.90,1122222,26,19997,-67
2025-04-17 14:50:19,13.20,13.20,13.20,99.90,1112847,26,19960,-68
2025-04-17 14:50:49,13.30,13.30,13.30,99.90,1120665,26,20643,-68
2025-04-17 14:51:20,13.10,13.10,13.10,99.90,1116219,26,20327,-68
2025-04-17 14:51:50,13.10,13.10,13.10,99.90,1122454,26,19928,-68
2025-04-17 14:52:21,13.10,13.10,13.10,99.90,1127411,26,20360,-68
2025-04-17 14:52:52,13.10,13.10,13.10,99.90,1121581,26,20069,-68
2025-04-17 14:53:23,13.10,13.10,13.10,99.90,1116778,26,19941,-69
2025-04-17 14:53:54,13.10,13.10,13.10,99.90,1110867,26,20084,-68
2025-04-17 14:54:25,13.00,13.00,13.00,99.90,1115545,26,19928,-68
2025-04-17 14:54:55,12.90,12.90,12.90,99.90,1122519,26,19928,-68
2025-04-17 14:55:26,12.80,12.80,12.80,99.90,1124692,26,19939,-69
2025-04-17 14:55:56,12.90,12.90,12.90,99.90,1125453,26,19935,-69
2025-04-17 14:56:27,12.90,12.90,12.90,99.90,1128045,26,19934,-68
2025-04-17 14:56:57,12.90,12.90,12.90,99.90,1127994,26,19928,-68
2025-04-17 14:57:28,13.00,13.00,13.00,99.90,1120455,26,19955,-69
2025-04-17 14:57:58,12.90,12.90,12.90,99.90,1125421,26,19928,-69
2025-04-17 14:58:29,12.90,12.90,12.90,99.90,1123818,26,20023,-69
2025-04-17 14:58:59,12.90,12.90,12.90,99.90,1125039,26,20440,-68
2025-04-17 14:59:30,12.90,12.90,12.90,99.90,1123907,26,20238,-70
2025-04-17 15:00:01,12.90,12.90,12.90,99.90,1128353,26,19956,-68
2025-04-17 15:00:31,12.80,12.80,12.80,99.90,1121664,26,20000,-68
2025-04-17 15:01:02,12.80,12.80,12.80,99.90,1126542,26,20278,-68
2025-04-17 15:01:32,12.90,12.90,12.90,99.90,1126393,26,20000,-68
2025-04-17 15:02:03,12.90,12.90,12.90,99.90,1121897,26,20068,-69
2025-04-17 15:02:33,12.90,12.90,12.90,99.90,1126737,26,20346,-68
2025-04-17 15:03:04,12.90,12.90,12.90,99.90,1124881,26,20391,-68
2025-04-17 15:03:35,12.90,12.90,12.90,99.90,1122675,26,19932,-68
2025-04-17 15:04:05,12.90,12.90,12.90,99.90,1125245,26,19937,-69
2025-04-17 15:04:36,13.00,13.00,13.00,99.90,1123218,26,20481,-68
2025-04-17 15:05:06,12.90,12.90,12.90,99.90,1117545,26,19937,-68
2025-04-17 15:05:37,13.00,13.00,13.00,99.90,1115196,26,20428,-68
2025-04-17 15:06:07,13.00,13.00,13.00,99.90,1114989,26,20276,-68
2025-04-17 15:06:38,12.90,12.90,12.90,99.90,1115164,26,19929,-68
2025-04-17 15:07:08,12.90,12.90,12.90,99.90,1123304,26,20336,-68
2025-04-17 15:07:39,13.00,13.00,13.00,99.90,1128658,26,19928,-67
2025-04-17 15:08:09,12.90,12.90,12.90,99.90,1126231,26,19963,-68
2025-04-17 15:08:40,12.90,12.90,12.90,99.90,1126109,26,19929,-68
2025-04-17 15:09:11,13.00,13.00,13.00,99.90,1119280,26,19963,-68
2025-04-17 15:09:41,13.10,13.10,13.10,99.90,1126288,26,20356,-68
2025-04-17 15:10:12,13.00,13.00,13.00,99.90,1126574,26,19932,-68
2025-04-17 15:10:42,13.10,13.10,13.10,99.90,1125156,26,20450,-68
2025-04-17 15:11:13,13.10,13.10,13.10,99.90,1124167,26,20418,-69
2025-04-17 15:11:43,13.10,13.10,13.10,99.90,1124193,26,19944,-68
2025-04-17 15:12:14,13.10,13.10,13.10,99.90,1124127,26,19928,-69
2025-04-17 15:12:44,13.10,13.10,13.10,99.90,1124116,26,20324,-69
2025-04-17 15:13:15,13.10,13.10,13.10,99.90,1128108,26,20035,-68
2025-04-17 15:13:45,13.10,13.10,13.10,99.90,1123991,26,19936,-69
2025-04-17 15:14:16,13.10,13.10,13.10,99.90,1127750,26,19996,-68
2025-04-17 15:14:46,13.10,13.10,13.10,99.90,1129275,26,20391,-68
2025-04-17 15:15:17,13.10,13.10,13.10,99.90,1128759,26,19928,-68
2025-04-17 15:15:48,13.00,13.00,13.00,99.90,1126608,26,19986,-68
2025-04-17 15:16:18,13.00,13.00,13.00,99.90,1120973,26,19933,-68
2025-04-17 15:16:49,13.00,13.00,13.00,99.90,1128198,26,19938,-69
2025-04-17 15:17:19,13.00,13.00,13.00,99.90,1129673,26,19928,-69
2025-04-17 15:17:50,13.00,13.00,13.00,99.90,1122673,26,20002,-69
2025-04-17 15:18:20,13.00,13.00,13.00,99.90,1129365,26,19977,-68
2025-04-17 15:18:51,13.00,13.00,13.00,99.90,1125203,26,19928,-68
2025-04-17 15:19:21,13.10,13.10,13.10,99.90,1128735,26,19928,-68
2025-04-17 15:19:52,13.00,13.00,13.00,99.90,1129909,26,20000,-69
2025-04-17 15:20:23,13.00,13.00,13.00,99.90,1121577,26,20309,-68
2025-04-17 15:20:54,13.10,13.10,13.10,99.90,1113628,26,20370,-71
2025-04-17 15:21:25,13.10,13.10,13.10,99.90,1114291,26,19936,-69
2025-04-17 15:21:55,13.10,13.10,13.10,99.90,1114278,26,19929,-69
2025-04-17 15:22:26,13.20,13.20,13.20,99.90,1118355,26,19929,-68
2025-04-17 15:22:56,13.20,13.20,13.20,99.90,1124227,26,20351,-69
2025-04-17 15:23:28,13.20,13.20,13.20,99.90,1129113,26,20533,-68
2025-04-17 15:23:59,13.20,13.20,13.20,99.90,1129025,26,19932,-71
2025-04-17 15:24:29,13.10,13.10,13.10,99.90,1120303,26,20220,-69
2025-04-17 15:25:00,13.10,13.10,13.10,99.90,1129453,26,19940,-69
2025-04-17 15:25:31,13.00,13.00,13.00,99.90,1124013,26,19928,-69
2025-04-17 15:26:01,13.00,13.00,13.00,99.90,1121013,26,20284,-68
2025-04-17 15:26:32,12.90,12.90,12.90,99.90,1128252,26,20271,-69
2025-04-17 15:27:02,12.90,12.90,12.90,99.90,1116521,26,19929,-69
2025-04-17 15:27:33,12.90,12.90,12.90,99.90,1118459,26,19928,-68
2025-04-17 15:28:03,12.90,12.90,12.90,99.90,1119031,26,19929,-68
2025-04-17 15:28:34,13.00,13.00,13.00,99.90,1117000,26,20498,-69
2025-04-17 15:29:04,13.00,13.00,13.00,99.90,1129955,26,20284,-68
2025-04-17 15:29:35,13.00,13.00,13.00,99.90,1120889,26,19932,-72
2025-04-17 15:30:05,13.10,13.10,13.10,99.90,1130017,26,19928,-71
2025-04-17 15:30:36,13.10,13.10,13.10,99.90,1124968,26,19927,-69
2025-04-17 15:31:07,13.10,13.10,13.10,99.90,1124407,26,20171,-68
2025-04-17 15:31:37,13.10,13.10,13.10,99.90,1127376,26,19935,-68
2025-04-17 15:32:08,13.10,13.10,13.10,99.90,1119878,26,19978,-68
2025-04-17 15:32:38,13.10,13.10,13.10,99.90,1124307,26,19960,-68
2025-04-17 15:33:09,13.20,13.20,13.20,99.90,1126941,26,19958,-68
2025-04-17 15:33:39,13.10,13.10,13.10,99.90,1127202,26,20766,-68
2025-04-17 15:34:10,13.10,13.10,13.10,99.90,1119491,26,20313,-67
2025-04-17 15:34:40,13.10,13.10,13.10,99.90,1117314,26,19940,-68
2025-04-17 15:35:11,13.10,13.10,13.10,99.90,1118938,26,19933,-68
2025-04-17 15:35:41,13.20,13.20,13.20,99.90,1121548,26,19928,-68
2025-04-17 15:36:12,13.20,13.20,13.20,99.90,1123751,26,19928,-68
2025-04-17 15:36:43,13.10,13.10,13.10,99.90,1119700,26,20649,-68
2025-04-17 15:37:13,13.00,13.00,13.00,99.90,1125672,26,20320,-68
2025-04-17 15:37:44,13.10,13.10,13.10,99.90,1129424,26,19943,-69
2025-04-17 15:38:14,13.00,13.00,13.00,99.90,1129765,26,19960,-68
2025-04-17 15:38:45,13.00,13.00,13.00,99.90,1123108,26,19975,-68
2025-04-17 15:39:15,13.10,13.10,13.10,99.90,1126322,26,20365,-68
2025-04-17 15:39:46,13.00,13.00,13.00,99.90,1126876,26,19992,-68
2025-04-17 15:40:16,13.00,13.00,13.00,99.90,1120009,26,20018,-70
2025-04-17 15:40:47,13.00,13.00,13.00,99.90,1126361,26,19935,-70
2025-04-17 15:41:17,13.00,13.00,13.00,99.90,1124833,26,19928,-68
2025-04-17 15:41:48,13.00,13.00,13.00,99.90,1126364,26,19943,-67
2025-04-17 15:42:18,13.00,13.00,13.00,99.90,1127652,26,19960,-68
2025-04-17 15:42:49,13.00,13.00,13.00,99.90,1122175,26,20498,-68
2025-04-17 15:43:19,13.00,13.00,13.00,99.90,1127158,26,20354,-68
2025-04-17 15:43:50,12.90,12.90,12.90,99.90,1124864,26,19936,-68
2025-04-17 15:44:21,12.90,12.90,12.90,99.90,1127610,26,19983,-68
2025-04-17 15:44:51,12.90,12.90,12.90,99.90,1130106,26,19928,-69
2025-04-17 15:45:22,12.90,12.90,12.90,99.90,1121114,26,19927,-69
2025-04-17 15:45:52,12.90,12.90,12.90,99.90,1127506,26,19928,-68
2025-04-17 15:46:23,12.80,12.80,12.80,99.90,1126910,26,19939,-68
2025-04-17 15:46:54,12.80,12.80,12.80,99.90,1115989,26,20263,-69
2025-04-17 15:47:24,12.70,12.70,12.70,99.90,1120328,26,20417,-68
2025-04-17 15:47:55,12.70,12.70,12.70,99.90,1116050,26,20377,-69
2025-04-17 15:48:25,12.70,12.70,12.70,99.90,1117554,26,20310,-69
2025-04-17 15:48:56,12.70,12.70,12.70,99.90,1129395,26,20572,-69
2025-04-17 15:49:26,12.80,12.80,12.80,99.90,1116203,26,19928,-69
2025-04-17 15:49:57,12.80,12.80,12.80,99.90,1129287,26,20506,-69
2025-04-17 15:50:28,12.80,12.80,12.80,99.90,1122482,26,20491,-69
2025-04-17 15:50:58,12.80,12.80,12.80,99.90,1128634,26,19932,-69
2025-04-17 15:51:29,12.80,12.80,12.80,99.90,1125593,26,19960,-69
2025-04-17 15:51:59,12.90,12.90,12.90,99.90,1122470,26,19936,-68
2025-04-17 15:52:30,12.80,12.80,12.80,99.90,1119662,26,19964,-68
2025-04-17 15:53:00,12.80,12.80,12.80,99.90,1126774,26,20003,-68
2025-04-17 15:53:31,12.90,12.90,12.90,99.90,1128598,26,19928,-68
2025-04-17 15:54:02,12.80,12.80,12.80,99.90,1131296,26,20419,-68
2025-04-17 15:54:33,12.80,12.80,12.80,99.90,1121712,26,19929,-68
2025-04-17 15:55:03,12.80,12.80,12.80,99.90,1119641,26,20323,-67
2025-04-17 15:55:34,12.80,12.80,12.80,99.90,1125720,26,20207,-68
2025-04-17 15:56:04,12.90,12.90,12.90,99.90,1129571,26,20329,-69
2025-04-17 15:56:35,12.90,12.90,12.90,99.90,1123552,26,20413,-68
2025-04-17 15:57:05,12.90,12.90,12.90,99.90,1118450,26,20375,-67
2025-04-17 15:57:36,13.00,13.00,13.00,99.90,1111354,26,20562,-68
2025-04-17 15:58:07,13.00,13.00,13.00,99.90,1121757,26,19935,-66
2025-04-17 15:58:37,12.90,12.90,12.90,99.90,1125915,26,19955,-68
2025-04-17 15:59:08,12.90,12.90,12.90,99.90,1122518,26,19940,-69
2025-04-17 15:59:38,12.90,12.90,12.90,99.90,1128982,26,19928,-67
2025-04-17 16:00:09,12.90,12.90,12.90,99.90,1122645,26,19929,-69
2025-04-17 16:00:39,13.00,13.00,13.00,99.90,1127306,26,20337,-68
2025-04-17 16:01:10,13.00,13.00,13.00,99.90,1128871,26,19995,-68
2025-04-17 16:01:40,13.00,13.00,13.00,99.90,1122832,26,20251,-68
2025-04-17 16:02:11,13.00,13.00,13.00,99.90,1126439,26,19928,-68
2025-04-17 16:02:41,13.00,13.00,13.00,99.90,1127335,26,19934,-68
2025-04-17 16:03:12,13.00,13.00,13.00,99.90,1123555,26,19929,-67
2025-04-17 16:03:43,13.00,13.00,13.00,99.90,1118657,26,20258,-68
2025-04-17 16:04:13,13.00,13.00,13.00,99.90,1119566,26,19928,-68
2025-04-17 16:04:44,13.00,13.00,13.00,99.90,1115737,26,19976,-68
2025-04-17 16:05:14,13.00,13.00,13.00,99.90,1117384,26,20188,-68
2025-04-17 16:05:45,13.00,13.00,13.00,99.90,1116289,26,20301,-68
2025-04-17 16:06:15,13.00,13.00,13.00,99.90,1114836,26,19929,-67
2025-04-17 16:06:46,12.90,12.90,12.90,99.90,1107432,26,20175,-69
2025-04-17 16:07:16,12.90,12.90,12.90,99.90,1111879,26,19929,-67
2025-04-17 16:07:47,12.80,12.80,12.80,99.90,1116435,26,19929,-67
2025-04-17 16:08:17,12.80,12.80,12.80,99.90,1123753,26,20288,-68
2025-04-17 16:08:48,12.80,12.80,12.80,99.90,1122450,26,19928,-68
2025-04-17 16:09:18,12.80,12.80,12.80,99.90,1123892,26,19939,-68
2025-04-17 16:09:49,12.70,12.70,12.70,99.90,1124898,26,20382,-68
2025-04-17 16:10:19,12.70,12.70,12.70,99.90,1129343,26,20501,-68
2025-04-17 16:10:50,12.60,12.60,12.60,99.90,1125999,26,20445,-68
2025-04-17 16:11:21,12.60,12.60,12.60,99.90,1126090,26,20060,-68
2025-04-17 16:11:51,12.60,12.60,12.60,99.90,1128669,26,20393,-68
2025-04-17 16:12:22,12.60,12.60,12.60,99.90,1123408,26,19932,-68
2025-04-17 16:12:52,12.70,12.70,12.70,99.90,1129026,26,19931,-68
2025-04-17 16:13:23,12.70,12.70,12.70,99.90,1122238,26,20309,-68
2025-04-17 16:13:53,12.60,12.60,12.60,99.90,1127159,26,20262,-70
2025-04-17 16:14:24,12.70,12.70,12.70,99.90,1124999,26,19945,-67
2025-04-17 16:14:54,12.70,12.70,12.70,99.90,1125563,26,19936,-67
2025-04-17 16:15:25,12.70,12.70,12.70,99.90,1126060,26,19935,-69
2025-04-17 16:15:55,12.70,12.70,12.70,99.90,1125099,26,20331,-68
2025-04-17 16:16:26,12.70,12.70,12.70,99.90,1127141,26,20389,-69
2025-04-17 16:16:57,12.70,12.70,12.70,99.90,1124389,26,19987,-68
2025-04-17 16:17:27,12.70,12.70,12.70,99.90,1124351,26,19928,-68
2025-04-17 16:18:00,12.70,12.70,12.70,99.90,1120855,26,19935,-68
2025-04-17 16:18:30,12.70,12.70,12.70,99.90,1124941,26,20307,-67
2025-04-17 16:19:01,12.60,12.60,12.60,99.90,1124111,26,19941,-69
2025-04-17 16:19:32,12.70,12.70,12.70,99.90,1126578,26,19928,-67
2025-04-17 16:20:03,12.70,12.70,12.70,99.90,1129925,26,19935,-68
2025-04-17 16:20:33,12.70,12.70,12.70,99.90,1121842,26,19940,-68
2025-04-17 16:21:04,12.60,12.60,12.60,99.90,1128084,26,20363,-68
2025-04-17 16:21:34,12.50,12.50,12.50,99.90,1120201,26,19929,-68
2025-04-17 16:22:05,12.60,12.60,12.60,99.90,1126150,26,19950,-68
2025-04-17 16:22:35,12.60,12.60,12.60,99.90,1129978,26,19932,-68
2025-04-17 16:23:06,12.70,12.70,12.70,99.90,1119194,26,19981,-68
2025-04-17 16:23:37,12.70,12.70,12.70,99.90,1123478,26,19996,-68
2025-04-17 16:24:07,12.70,12.70,12.70,99.90,1121785,26,19929,-68
2025-04-17 16:24:38,12.70,12.70,12.70,99.90,1119644,26,20708,-69
2025-04-17 16:25:08,12.70,12.70,12.70,99.90,1127281,26,20359,-68
2025-04-17 16:25:39,12.70,12.70,12.70,99.90,1129025,26,20510,-68
2025-04-17 16:26:09,12.80,12.80,12.80,99.90,1122399,26,19940,-69
2025-04-17 16:26:40,12.80,12.80,12.80,99.90,1126398,26,19928,-68
2025-04-17 16:27:10,12.90,12.90,12.90,99.90,1129004,26,19941,-69
2025-04-17 16:27:41,12.80,12.80,12.80,99.90,1120708,26,19932,-69
2025-04-17 16:28:11,12.80,12.80,12.80,99.90,1129123,26,19928,-68
2025-04-17 16:28:42,12.80,12.80,12.80,99.90,1124939,26,20099,-68
2025-04-17 16:29:12,12.80,12.80,12.80,99.90,1123038,26,20328,-70
2025-04-17 16:29:43,12.70,12.70,12.70,99.90,1124730,26,20289,-69
2025-04-17 16:30:14,12.70,12.70,12.70,99.90,1124505,26,19932,-69
2025-04-17 16:30:44,12.60,12.60,12.60,99.90,1128190,26,20363,-69
2025-04-17 16:31:15,12.60,12.60,12.60,99.90,1127923,26,19932,-69
2025-04-17 16:31:45,12.50,12.50,12.50,99.90,1120708,26,20021,-68
2025-04-17 16:32:16,12.50,12.50,12.50,99.90,1126695,26,19943,-69
2025-04-17 16:32:46,12.50,12.50,12.50,99.90,1124740,26,20143,-69
2025-04-17 16:33:17,12.60,12.60,12.60,99.90,1120742,26,19940,-69
2025-04-17 16:33:48,12.60,12.60,12.60,99.90,1124351,26,20407,-69
2025-04-17 16:34:19,12.60,12.60,12.60,99.90,1126044,26,20242,-69
2025-04-17 16:34:49,12.60,12.60,12.60,99.90,1122208,26,19935,-68
2025-04-17 16:35:20,12.70,12.70,12.70,99.90,1126600,26,19996,-69
2025-04-17 16:35:50,12.60,12.60,12.60,99.90,1125805,26,19935,-68
2025-04-17 16:36:21,12.70,12.70,12.70,99.90,1125515,26,19935,-68
2025-04-17 16:36:51,12.70,12.70,12.70,99.90,1121850,26,20363,-67
2025-04-17 16:37:22,12.70,12.70,12.70,99.90,1122622,26,19936,-68
2025-04-17 16:37:53,12.60,12.60,12.60,99.90,1121643,26,20419,-69
2025-04-17 16:38:23,12.70,12.70,12.70,99.90,1123469,26,19948,-68
2025-04-17 16:38:54,12.70,12.70,12.70,99.90,1125798,26,19931,-69
2025-04-17 16:39:24,12.80,12.80,12.80,99.90,1120602,26,20342,-68
2025-04-17 16:39:55,12.70,12.70,12.70,99.90,1124306,26,19929,-68
2025-04-17 16:40:27,12.70,12.70,12.70,99.90,1124862,26,20237,-69
2025-04-17 16:40:58,12.60,12.60,12.60,99.90,1125420,26,19928,-69
2025-04-17 16:41:28,12.60,12.60,12.60,99.90,1119484,26,19936,-69
2025-04-17 16:41:59,12.70,12.70,12.70,99.90,1121944,26,19928,-70
2025-04-17 16:42:29,12.50,12.50,12.50,99.90,1121768,26,19956,-68
2025-04-17 16:43:00,12.50,12.50,12.50,99.90,1125367,26,19928,-68
2025-04-17 16:43:30,12.40,12.40,12.40,99.90,1127713,26,19956,-69
2025-04-17 16:44:01,12.40,12.40,12.40,99.90,1126473,26,19964,-68
2025-04-17 16:44:32,12.40,12.40,12.40,99.90,1123051,26,19936,-69
2025-04-17 16:45:02,12.50,12.50,12.50,99.90,1127312,26,19972,-69
2025-04-17 16:45:33,12.50,12.50,12.50,99.90,1120415,26,19939,-68
2025-04-17 16:46:04,12.50,12.50,12.50,99.90,1124503,26,19963,-69
2025-04-17 16:46:34,12.50,12.50,12.50,99.90,1128649,26,19928,-69
2025-04-17 16:47:05,12.60,12.60,12.60,99.90,1123301,26,19940,-69
2025-04-17 16:47:35,12.70,12.70,12.70,99.90,1128177,26,19928,-69
2025-04-17 16:48:06,12.70,12.70,12.70,99.90,1123354,26,19980,-67
2025-04-17 16:48:36,12.70,12.70,12.70,99.90,1122630,26,20056,-68
2025-04-17 16:49:07,12.60,12.60,12.60,99.90,1129361,26,19939,-68
2025-04-17 16:49:38,12.60,12.60,12.60,99.90,1126361,26,19955,-69
2025-04-17 16:50:08,12.60,12.60,12.60,99.90,1122193,26,19932,-68
2025-04-17 16:50:39,12.60,12.60,12.60,99.90,1114199,26,19948,-68
2025-04-17 16:51:10,12.60,12.60,12.60,99.90,1121709,26,19929,-69
2025-04-17 16:51:40,12.70,12.70,12.70,99.90,1114013,26,19929,-68
2025-04-17 16:52:11,12.60,12.60,12.60,99.90,1112106,26,20327,-68
2025-04-17 16:52:41,12.60,12.60,12.60,99.90,1122966,26,20338,-69
2025-04-17 16:53:12,12.60,12.60,12.60,99.90,1118782,26,19933,-68
2025-04-17 16:53:43,12.60,12.60,12.60,99.90,1119685,26,20437,-67
2025-04-17 16:54:14,12.60,12.60,12.60,99.90,1122567,26,20076,-68
2025-04-17 16:54:44,12.60,12.60,12.60,99.90,1119224,26,20371,-68
2025-04-17 16:55:15,12.70,12.70,12.70,99.90,1125809,26,19940,-69
2025-04-17 16:55:45,12.70,12.70,12.70,99.90,1125133,26,19928,-69
2025-04-17 16:56:16,12.70,12.70,12.70,99.90,1122835,26,19955,-68
2025-04-17 16:56:47,12.70,12.70,12.70,99.90,1121171,26,19976,-69
2025-04-17 16:57:18,12.60,12.60,12.60,99.90,1117259,26,19960,-70
2025-04-17 16:57:48,12.70,12.70,12.70,99.90,1115420,26,20304,-69
2025-04-17 16:58:19,12.70,12.70,12.70,99.90,1120133,26,20022,-69
2025-04-17 16:58:49,12.70,12.70,12.70,99.90,1120319,26,19939,-69
2025-04-17 16:59:23,12.70,12.70,12.70,99.90,1129264,26,19932,-69
2025-04-17 16:59:54,12.70,12.70,12.70,99.90,1127207,26,19927,-68
2025-04-17 17:00:24,12.60,12.60,12.60,99.90,1122519,26,20275,-69
2025-04-17 17:00:55,12.50,12.50,12.50,99.90,1126218,26,20322,-68
2025-04-17 17:01:26,12.50,12.50,12.50,99.90,1125028,26,19935,-68
2025-04-17 17:01:57,12.40,12.40,12.40,99.90,1122274,26,19928,-68
2025-04-17 17:02:30,12.30,12.30,12.30,99.90,1125155,26,19968,-69
2025-04-17 17:03:01,12.30,12.30,12.30,99.90,1126555,26,19960,-68
2025-04-17 17:03:32,12.40,12.40,12.40,99.90,1121981,26,19968,-69
2025-04-17 17:04:02,12.40,12.40,12.40,99.90,1124639,26,20035,-68
2025-04-17 17:04:35,12.40,12.40,12.40,99.90,1123166,26,19976,-69
2025-04-17 17:05:07,12.40,12.40,12.40,99.90,1119204,26,19932,-69
2025-04-17 17:05:37,12.40,12.40,12.40,99.90,1114497,26,19940,-69
2025-04-17 17:06:08,12.40,12.40,12.40,99.90,1119929,26,20401,-69
2025-04-17 17:06:39,12.40,12.40,12.40,99.90,1112930,26,20326,-70
2025-04-17 17:07:10,12.40,12.40,12.40,99.90,1125919,26,19928,-69
2025-04-17 17:07:41,12.30,12.30,12.30,99.90,1128315,26,19932,-69
2025-04-17 17:08:11,12.30,12.30,12.30,99.90,1121444,26,19932,-68
2025-04-17 17:08:42,12.30,12.30,12.30,99.90,1123315,26,19932,-68
2025-04-17 17:09:12,12.20,12.20,12.20,99.90,1121527,26,19929,-68
2025-04-17 17:09:43,12.20,12.20,12.20,99.90,1127624,26,19939,-69
2025-04-17 17:10:14,12.20,12.20,12.20,99.90,1106110,26,19933,-68
2025-04-17 17:10:44,12.30,12.30,12.30,99.90,1103455,26,19936,-69
2025-04-17 17:11:15,12.30,12.30,12.30,99.90,1106479,26,19930,-69
2025-04-17 17:11:46,12.40,12.40,12.40,99.90,1105655,26,19936,-70
2025-04-17 17:12:16,12.30,12.30,12.30,99.90,1102266,26,19930,-69
2025-04-17 17:12:47,12.30,12.30,12.30,99.90,1106308,26,20479,-72
2025-04-17 17:13:18,12.30,12.30,12.30,99.90,1102742,26,20033,-71
2025-04-17 17:13:48,12.30,12.30,12.30,99.90,1099580,26,19930,-69
2025-04-17 17:14:19,12.40,12.40,12.40,99.90,1103581,26,19937,-69
2025-04-17 17:14:49,12.30,12.30,12.30,99.90,1113221,26,19936,-69
2025-04-17 17:15:20,12.20,12.20,12.20,99.90,1111138,26,20430,-69
2025-04-17 17:15:50,12.20,12.20,12.20,99.90,1109443,26,20377,-69
2025-04-17 17:16:21,12.20,12.20,12.20,99.90,1106867,26,19945,-69
2025-04-17 17:16:52,12.30,12.30,12.30,99.90,1112841,26,19964,-68
2025-04-17 17:17:22,12.30,12.30,12.30,99.90,1110728,26,20052,-68
2025-04-17 17:17:53,12.20,12.20,12.20,99.90,1113113,26,19933,-70
2025-04-17 17:18:23,12.20,12.20,12.20,99.90,1104771,26,20222,-70
2025-04-17 17:18:54,12.10,12.10,12.10,99.90,1110516,26,20012,-69
2025-04-17 17:19:24,12.20,12.20,12.20,99.90,1111369,26,19979,-68
2025-04-17 17:19:55,12.20,12.20,12.20,99.90,1108035,26,19961,-70
2025-04-17 17:20:25,12.20,12.20,12.20,99.90,1111230,26,19932,-69
2025-04-17 17:20:56,12.20,12.20,12.20,99.90,1111343,26,20369,-69
2025-04-17 17:21:26,12.10,12.10,12.10,99.90,1106013,26,20472,-69
2025-04-17 17:21:57,12.10,12.10,12.10,99.90,1108210,26,20472,-67
2025-04-17 17:22:28,12.20,12.20,12.20,99.90,1108940,26,20174,-67
2025-04-17 17:22:58,12.10,12.10,12.10,99.90,1114484,26,19936,-68
2025-04-17 17:23:29,12.20,12.20,12.20,99.90,1110243,26,19941,-68
2025-04-17 17:23:59,12.20,12.20,12.20,99.90,1110877,26,19953,-69
2025-04-17 17:24:30,12.10,12.10,12.10,99.90,1109787,26,20373,-69
2025-04-17 17:25:00,12.10,12.10,12.10,99.90,1113217,26,20462,-69
2025-04-17 17:25:31,12.10,12.10,12.10,99.90,1110613,26,20439,-68
2025-04-17 17:26:01,12.00,12.00,12.00,99.90,1112904,26,20479,-68
2025-04-17 17:26:32,12.00,12.00,12.00,99.90,1111799,26,19952,-67
2025-04-17 17:27:03,12.10,12.10,12.10,99.90,1109234,26,19941,-67
2025-04-17 17:27:33,12.00,12.00,12.00,99.90,1108032,26,19936,-67
2025-04-17 17:28:04,11.90,11.90,11.90,99.90,1109212,26,20392,-67
2025-04-17 17:28:34,12.00,12.00,12.00,99.90,1107125,26,19987,-67
2025-04-17 17:29:05,12.00,12.00,12.00,99.90,1113258,26,19940,-68
2025-04-17 17:29:35,12.00,12.00,12.00,99.90,1108562,26,20367,-68
2025-04-17 17:30:06,12.00,12.00,12.00,99.90,1110542,26,19936,-69
2025-04-17 17:30:36,12.00,12.00,12.00,99.90,1111212,26,19937,-68
2025-04-17 17:31:07,12.10,12.10,12.10,99.90,1108608,26,20053,-68
2025-04-17 17:31:37,12.10,12.10,12.10,99.90,1110702,26,19929,-70
2025-04-17 17:32:08,12.10,12.10,12.10,99.90,1110836,26,20595,-67
2025-04-17 17:32:38,12.10,12.10,12.10,99.90,1113720,26,20726,-69
2025-04-17 17:33:09,12.20,12.20,12.20,99.90,1113905,26,19937,-67
2025-04-17 17:33:40,12.10,12.10,12.10,99.90,1105448,26,19958,-69
2025-04-17 17:34:10,12.00,12.00,12.00,99.90,1111372,26,20435,-67
2025-04-17 17:34:41,12.00,12.00,12.00,99.90,1106853,26,20318,-67
2025-04-17 17:35:11,12.10,12.10,12.10,99.90,1110518,26,20514,-68
2025-04-17 17:35:42,12.00,12.00,12.00,99.90,1110869,26,20295,-68
2025-04-17 17:36:12,12.10,12.10,12.10,99.90,1108985,26,20240,-68
2025-04-17 17:36:44,12.10,12.10,12.10,99.90,1110360,26,19943,-70
2025-04-17 17:37:15,12.00,12.00,12.00,99.90,1108029,26,20568,-71
2025-04-17 17:37:46,12.10,12.10,12.10,99.90,1112486,26,19999,-67
2025-04-17 17:38:17,12.10,12.10,12.10,99.90,1107461,26,20356,-69
2025-04-17 17:38:49,12.00,12.00,12.00,99.90,1112170,26,19940,-67
2025-04-17 17:39:23,12.00,12.00,12.00,99.90,1113442,26,20002,-67
2025-04-17 17:39:54,12.10,12.10,12.10,99.90,1108334,26,19936,-70
2025-04-17 17:40:24,12.10,12.10,12.10,99.90,1111237,26,20002,-70
2025-04-17 17:40:55,12.10,12.10,12.10,99.90,1111056,26,19936,-68
2025-04-17 17:41:26,12.10,12.10,12.10,99.90,1113851,26,20497,-71
2025-04-17 17:41:57,12.00,12.00,12.00,99.90,1110112,26,19929,-73
2025-04-17 17:42:29,12.00,12.00,12.00,99.90,1121378,26,19936,-71
2025-04-17 17:43:00,12.10,12.10,12.10,99.90,1130877,26,19935,-73
2025-04-17 17:43:31,12.10,12.10,12.10,99.90,1128315,26,20347,-71
2025-04-17 17:44:01,12.20,12.20,12.20,99.90,1123442,26,19940,-73
2025-04-17 17:44:33,12.20,12.20,12.20,99.90,1129838,26,20069,-73
2025-04-17 17:45:04,12.20,12.20,12.20,99.90,1125724,26,20415,-71
2025-04-17 17:45:34,12.20,12.20,12.20,99.90,1121538,26,20207,-71
2025-04-17 17:46:06,12.10,12.10,12.10,99.90,1129523,26,20295,-74
2025-04-17 17:46:36,12.10,12.10,12.10,99.90,1129917,26,19936,-74
2025-04-17 17:47:07,12.20,12.20,12.20,99.90,1123766,26,19928,-71
2025-04-17 17:47:38,12.10,12.10,12.10,99.90,1125072,26,20399,-70
2025-04-17 17:48:08,12.00,12.00,12.00,99.90,1117464,26,19960,-70
2025-04-17 17:48:39,12.00,12.00,12.00,99.90,1114310,26,19936,-69
2025-04-17 17:49:10,12.10,12.10,12.10,99.90,1119071,26,20454,-69
2025-04-17 17:49:40,11.90,11.90,11.90,99.90,1113474,26,19935,-69
2025-04-17 17:50:11,11.90,11.90,11.90,99.90,1123847,26,20511,-69
2025-04-17 17:50:43,11.90,11.90,11.90,99.90,1128825,26,19935,-69
2025-04-17 17:51:17,11.80,11.80,11.80,99.90,1125779,26,19939,-70
2025-04-17 17:51:51,11.90,11.90,11.90,99.90,1125508,26,19956,-70
2025-04-17 17:52:23,11.90,11.90,11.90,99.90,1124242,26,20378,-68
2025-04-17 17:52:55,11.90,11.90,11.90,99.90,1121877,26,20164,-69
2025-04-17 17:53:25,11.90,11.90,11.90,99.90,1128358,26,20852,-70
2025-04-17 17:53:59,11.90,11.90,11.90,99.90,1122993,26,20319,-69
2025-04-17 17:54:30,11.90,11.90,11.90,99.90,1126420,26,19928,-68
2025-04-17 17:55:01,11.90,11.90,11.90,99.90,1127583,26,19936,-70
2025-04-17 17:55:32,11.80,11.80,11.80,99.90,1122989,26,19939,-69
2025-04-17 17:56:03,11.80,11.80,11.80,99.90,1125173,26,19984,-70
2025-04-17 17:56:36,11.90,11.90,11.90,99.90,1125580,26,19936,-70
2025-04-17 17:57:07,11.80,11.80,11.80,99.90,1126174,26,20502,-69
2025-04-17 17:57:37,11.80,11.80,11.80,99.90,1120343,26,19996,-69
2025-04-17 17:58:11,11.80,11.80,11.80,99.90,1125664,26,19975,-70
2025-04-17 17:58:43,11.70,11.70,11.70,99.90,1123673,26,20383,-70
2025-04-17 17:59:13,11.70,11.70,11.70,99.90,1127771,26,19929,-70
2025-04-17 17:59:45,11.70,11.70,11.70,99.90,1126076,26,19942,-69
2025-04-17 18:00:15,11.60,11.60,11.60,99.90,1127196,26,19982,-70
2025-04-17 18:00:46,11.60,11.60,11.60,99.90,1120569,26,20600,-69
2025-04-17 18:01:18,11.60,11.60,11.60,99.90,1124049,26,20428,-69
2025-04-17 18:01:49,11.50,11.50,11.50,99.90,1123435,26,20273,-70
2025-04-17 18:02:20,11.40,11.40,11.40,99.90,1125366,26,19928,-70
2025-04-17 18:02:52,11.50,11.50,11.50,99.90,1129368,26,19952,-70
2025-04-17 18:03:23,11.40,11.40,11.40,99.90,1125490,26,19929,-70
2025-04-17 18:03:53,11.40,11.40,11.40,99.90,1121908,26,20437,-68
2025-04-17 18:04:25,11.40,11.40,11.40,99.90,1128702,26,19940,-71
2025-04-17 18:04:56,11.40,11.40,11.40,99.90,1121458,26,19928,-71
2025-04-17 18:05:27,11.40,11.40,11.40,99.90,1124261,26,20440,-70
2025-04-17 18:05:57,11.50,11.50,11.50,99.90,1124730,26,20279,-68
2025-04-17 18:06:28,11.50,11.50,11.50,99.90,1118323,26,20361,-69
2025-04-17 18:06:59,11.50,11.50,11.50,99.90,1128750,26,20194,-69
2025-04-17 18:07:29,11.50,11.50,11.50,99.90,1122452,26,19940,-70
2025-04-17 18:08:00,11.50,11.50,11.50,99.90,1128566,26,20073,-70
2025-04-17 18:08:31,11.50,11.50,11.50,99.90,1124382,26,19961,-71
2025-04-17 18:09:02,11.50,11.50,11.50,99.90,1114823,26,20047,-69
2025-04-17 18:09:33,11.50,11.50,11.50,99.90,1116150,26,20162,-70
2025-04-17 18:10:05,11.50,11.50,11.50,99.90,1115463,26,19939,-68
2025-04-17 18:10:35,11.40,11.40,11.40,99.90,1122334,26,20363,-69
2025-04-17 18:11:07,11.40,11.40,11.40,99.90,1128434,26,19935,-69
2025-04-17 18:11:37,11.40,11.40,11.40,99.90,1128385,26,19952,-69
2025-04-17 18:12:08,11.40,11.40,11.40,99.90,1125695,26,19932,-69
2025-04-17 18:12:38,11.30,11.30,11.30,99.90,1123664,26,21282,-69
2025-04-17 18:13:09,11.30,11.30,11.30,99.90,1126594,26,19935,-69
2025-04-17 18:13:40,11.30,11.30,11.30,99.90,1125768,26,20004,-69
2025-04-17 18:14:11,11.30,11.30,11.30,99.90,1117105,26,19933,-69
2025-04-17 18:14:42,11.40,11.40,11.40,99.90,1121026,26,19972,-69
2025-04-17 18:15:13,11.30,11.30,11.30,99.90,1110634,26,19987,-68
2025-04-17 18:15:44,11.40,11.40,11.40,99.90,1113707,26,19929,-69
2025-04-17 18:16:15,11.40,11.40,11.40,99.90,1114570,26,19929,-69
2025-04-17 18:16:48,11.40,11.40,11.40,99.90,1113942,26,20023,-69
2025-04-17 18:17:19,11.40,11.40,11.40,99.90,1126503,26,19992,-70
2025-04-17 18:17:50,11.40,11.40,11.40,99.90,1128612,26,19993,-70
2025-04-17 18:18:21,11.40,11.40,11.40,99.90,1125970,26,19935,-69
2025-04-17 18:18:52,11.50,11.50,11.50,99.90,1124560,26,19984,-69
2025-04-17 18:19:23,11.50,11.50,11.50,99.90,1123183,26,19929,-69
2025-04-17 18:19:55,11.50,11.50,11.50,99.90,1127742,26,19963,-70
2025-04-17 18:20:26,11.40,11.40,11.40,99.90,1118521,26,19996,-69
2025-04-17 18:20:57,11.50,11.50,11.50,99.90,1126647,26,20759,-71
2025-04-17 18:21:28,11.40,11.40,11.40,99.90,1121271,26,19998,-67
2025-04-17 18:21:59,11.40,11.40,11.40,99.90,1128802,26,20399,-69
2025-04-17 18:22:30,11.40,11.40,11.40,99.90,1122616,26,19960,-68
2025-04-17 18:23:01,11.50,11.50,11.50,99.90,1122903,26,19933,-69
2025-04-17 18:23:31,11.50,11.50,11.50,99.90,1124080,26,19932,-70
2025-04-17 18:24:03,11.50,11.50,11.50,99.90,1122383,26,19960,-70
2025-04-17 18:24:33,11.50,11.50,11.50,99.90,1125480,26,19931,-68
2025-04-17 18:25:05,11.50,11.50,11.50,99.90,1127297,26,19972,-71
2025-04-17 18:25:35,11.50,11.50,11.50,99.90,1120677,26,20010,-68
2025-04-17 18:26:07,11.50,11.50,11.50,99.90,1127684,26,20031,-69
2025-04-17 18:26:38,11.40,11.40,11.40,99.90,1115706,26,19936,-71
2025-04-17 18:27:11,11.50,11.50,11.50,99.90,1120633,26,20382,-69
2025-04-17 18:27:42,11.50,11.50,11.50,99.90,1115201,26,19929,-69
2025-04-17 18:28:12,11.40,11.40,11.40,99.90,1121887,26,19932,-69
2025-04-17 18:28:43,11.40,11.40,11.40,99.90,1122115,26,19928,-68
2025-04-17 18:29:15,11.40,11.40,11.40,99.90,1126628,26,19929,-68
2025-04-17 18:29:46,11.30,11.30,11.30,99.90,1128467,26,19928,-68
2025-04-17 18:30:18,11.30,11.30,11.30,99.90,1120776,26,19929,-67
2025-04-17 18:30:49,11.30,11.30,11.30,99.90,1117358,26,20341,-69
2025-04-17 18:31:19,11.20,11.20,11.20,99.90,1115970,26,19928,-69
2025-04-17 18:31:50,11.20,11.20,11.20,99.90,1121083,26,20259,-69
2025-04-17 18:32:21,11.10,11.10,11.10,99.90,1120578,26,19940,-69
2025-04-17 18:32:51,11.10,11.10,11.10,99.90,1126498,26,19928,-69
2025-04-17 18:33:22,11.10,11.10,11.10,99.90,1122186,26,19932,-69
2025-04-17 18:33:52,11.10,11.10,11.10,99.90,1123999,26,19939,-69
2025-04-17 18:34:23,11.20,11.20,11.20,99.90,1119109,26,19961,-69
2025-04-17 18:34:54,11.20,11.20,11.20,99.90,1128498,26,20339,-69
2025-04-17 18:35:24,11.20,11.20,11.20,99.90,1111651,26,20390,-69
2025-04-17 18:35:55,11.10,11.10,11.10,99.90,1120496,26,19961,-69
2025-04-17 18:36:26,11.00,11.00,11.00,99.90,1117601,26,19988,-69
2025-04-17 18:36:57,11.00,11.00,11.00,99.90,1114242,26,20454,-69
2025-04-17 18:37:27,10.90,10.90,10.90,99.90,1128495,26,20433,-69
2025-04-17 18:37:58,10.90,10.90,10.90,99.90,1119185,26,19936,-69
2025-04-17 18:38:28,11.00,11.00,11.00,99.90,1121834,26,19929,-69
2025-04-17 18:38:59,11.00,11.00,11.00,99.90,1129295,26,19928,-69
2025-04-17 18:39:30,10.90,10.90,10.90,99.90,1129080,26,19928,-69
2025-04-17 18:40:01,10.90,10.90,10.90,99.90,1122337,26,20307,-69
2025-04-17 18:40:31,10.90,10.90,10.90,99.90,1130125,26,19935,-69
2025-04-17 18:41:03,10.90,10.90,10.90,99.90,1119020,26,19928,-67
2025-04-17 18:41:33,10.90,10.90,10.90,99.90,1123337,26,20498,-68
2025-04-17 18:42:04,10.90,10.90,10.90,99.90,1126208,26,19946,-68
2025-04-17 18:42:35,10.90,10.90,10.90,99.90,1129085,26,19964,-69
2025-04-17 18:43:05,10.90,10.90,10.90,99.90,1100432,26,19931,-68
2025-04-17 18:43:36,10.90,10.90,10.90,99.90,1106094,26,20063,-67
2025-04-17 18:44:07,10.90,10.90,10.90,99.90,1097816,26,19930,-67
2025-04-17 18:44:37,10.90,10.90,10.90,99.90,1104063,26,19957,-69
2025-04-17 18:45:08,10.90,10.90,10.90,99.90,1105065,26,19999,-70
2025-04-17 18:45:38,10.90,10.90,10.90,99.90,1097958,26,20624,-68
2025-04-17 18:46:09,10.90,10.90,10.90,99.90,1105565,26,20228,-69
2025-04-17 18:46:39,10.80,10.80,10.80,99.90,1102166,26,20431,-69
2025-04-17 18:47:10,10.80,10.80,10.80,99.90,1105161,26,20330,-68
2025-04-17 18:47:41,10.80,10.80,10.80,99.90,1098344,26,21111,-68
2025-04-17 18:48:12,10.70,10.70,10.70,99.90,1106569,26,20376,-67
2025-04-17 18:48:42,10.70,10.70,10.70,99.90,1102241,26,19934,-68
2025-04-17 18:49:13,10.70,10.70,10.70,99.90,1104879,26,20621,-69
2025-04-17 18:49:43,10.70,10.70,10.70,99.90,1097085,26,20403,-68
2025-04-17 18:50:14,10.70,10.70,10.70,99.90,1102391,26,20018,-68
2025-04-17 18:50:45,10.80,10.80,10.80,99.90,1099233,26,20325,-68
2025-04-17 18:51:16,10.80,10.80,10.80,99.90,1096428,26,19930,-68
2025-04-17 18:51:46,10.80,10.80,10.80,99.90,1092188,26,20021,-69
2025-04-17 18:52:17,10.70,10.70,10.70,99.90,1097051,26,19973,-69
2025-04-17 18:52:47,10.80,10.80,10.80,99.90,1100140,26,19940,-69
2025-04-17 18:53:18,10.80,10.80,10.80,99.90,1095423,26,20221,-69
2025-04-17 18:53:48,10.70,10.70,10.70,99.90,1099858,26,20145,-68
2025-04-17 18:54:19,10.70,10.70,10.70,99.90,1103042,26,20048,-69
2025-04-17 18:54:50,10.70,10.70,10.70,99.90,1106083,26,20408,-68
2025-04-17 18:55:20,10.70,10.70,10.70,99.90,1106219,26,20015,-68
2025-04-17 18:55:51,10.60,10.60,10.60,99.90,1094828,26,20238,-68
2025-04-17 18:56:22,10.60,10.60,10.60,99.90,1095071,26,20475,-69
2025-04-17 18:56:53,10.70,10.70,10.70,99.90,1099357,26,19989,-69
2025-04-17 18:57:23,10.60,10.60,10.60,99.90,1097436,26,23871,-67
2025-04-17 18:57:54,10.60,10.60,10.60,99.90,1106411,26,19976,-69
2025-04-17 18:58:25,10.70,10.70,10.70,99.90,1106554,26,19937,-70
2025-04-17 18:58:55,10.60,10.60,10.60,99.90,1102851,26,20454,-68
2025-04-17 18:59:26,10.60,10.60,10.60,99.90,1098651,26,19937,-67
2025-04-17 18:59:57,10.70,10.70,10.70,99.90,1100162,26,20265,-68
2025-04-17 19:00:28,10.70,10.70,10.70,99.90,1102111,26,19937,-70
2025-04-17 19:00:59,10.70,10.70,10.70,99.90,1101345,26,19949,-69
2025-04-17 19:01:29,10.70,10.70,10.70,99.90,1104453,26,19954,-69
2025-04-17 19:02:00,10.70,10.70,10.70,99.90,1106305,26,19936,-68
2025-04-17 19:02:30,10.70,10.70,10.70,99.90,1097701,26,19977,-69
2025-04-17 19:03:02,10.70,10.70,10.70,99.90,1097405,26,20068,-69
2025-04-17 19:03:33,10.70,10.70,10.70,99.90,1098837,26,20316,-70
2025-04-17 19:04:04,10.70,10.70,10.70,99.90,1105950,26,19930,-69
2025-04-17 19:04:34,10.70,10.70,10.70,99.90,1106645,26,19933,-68
2025-04-17 19:05:06,10.70,10.70,10.70,99.90,1099449,26,19940,-69
2025-04-17 19:05:36,10.70,10.70,10.70,99.90,1102953,26,19930,-70
2025-04-17 19:06:08,10.70,10.70,10.70,99.90,1098910,26,20202,-68
2025-04-17 19:06:38,10.70,10.70,10.70,99.90,1097988,26,19961,-71
2025-04-17 19:07:09,10.70,10.70,10.70,99.90,1106092,26,19938,-68
2025-04-17 19:07:40,10.70,10.70,10.70,99.90,1106110,26,20286,-67
2025-04-17 19:08:10,10.70,10.70,10.70,99.90,1100516,26,19962,-71
2025-04-17 19:08:41,10.60,10.60,10.60,99.90,1105095,26,19936,-71
2025-04-17 19:09:12,10.60,10.60,10.60,99.90,1101372,26,19972,-70
2025-04-17 19:09:43,10.60,10.60,10.60,99.90,1104179,26,20241,-69
2025-04-17 19:10:13,10.60,10.60,10.60,99.90,1103746,26,19929,-69
2025-04-17 19:10:44,10.60,10.60,10.60,99.90,1105537,26,19930,-69
2025-04-17 19:11:14,10.60,10.60,10.60,99.90,1100526,26,19945,-68
2025-04-17 19:11:45,10.50,10.50,10.50,99.90,1101295,26,19966,-70
2025-04-17 19:12:15,10.60,10.60,10.60,99.90,1102834,26,19929,-69
2025-04-17 19:12:46,10.60,10.60,10.60,99.90,1098519,26,19937,-69
2025-04-17 19:13:17,10.60,10.60,10.60,99.90,1106996,26,19980,-70
2025-04-17 19:13:48,10.70,10.70,10.70,99.90,1104475,26,19929,-68
2025-04-17 19:14:18,10.60,10.60,10.60,99.90,1099069,26,19937,-69
2025-04-17 19:14:50,10.60,10.60,10.60,99.90,1107197,26,19936,-68
2025-04-17 19:15:20,10.60,10.60,10.60,99.90,1100882,26,20209,-67
2025-04-17 19:15:52,10.60,10.60,10.60,99.90,1098866,26,20007,-70
2025-04-17 19:16:22,10.70,10.70,10.70,99.90,1106931,26,20308,-71
2025-04-17 19:16:53,10.60,10.60,10.60,99.90,1103229,26,19933,-70
2025-04-17 19:17:23,10.60,10.60,10.60,99.90,1102807,26,20052,-69
2025-04-17 19:17:54,10.60,10.60,10.60,99.90,1103655,26,19988,-70
2025-04-17 19:18:27,10.60,10.60,10.60,99.90,1103764,26,19988,-68
2025-04-17 19:18:57,10.60,10.60,10.60,99.90,1102491,26,19930,-69
2025-04-17 19:19:28,10.60,10.60,10.60,99.90,1102021,26,19936,-69
2025-04-17 19:19:59,10.60,10.60,10.60,99.90,1104026,26,19985,-69
2025-04-17 19:20:29,10.60,10.60,10.60,99.90,1102359,26,20380,-69
2025-04-17 19:21:00,10.70,10.70,10.70,99.90,1101041,26,20841,-69
2025-04-17 19:21:30,10.60,10.60,10.60,99.90,1109435,26,19942,-69
2025-04-17 19:22:03,10.60,10.60,10.60,99.90,1126892,26,19936,-69
2025-04-17 19:22:33,10.60,10.60,10.60,99.90,1125052,26,20216,-68
2025-04-17 19:23:04,10.60,10.60,10.60,99.90,1124279,26,19961,-67
2025-04-17 19:23:34,10.60,10.60,10.60,99.90,1127725,26,19935,-67
2025-04-17 19:24:05,10.60,10.60,10.60,99.90,1123662,26,19935,-68
2025-04-17 19:24:35,10.60,10.60,10.60,99.90,1124752,26,19936,-70
2025-04-17 19:25:06,10.50,10.50,10.50,99.90,1129359,26,19939,-68
2025-04-17 19:25:36,10.50,10.50,10.50,99.90,1120622,26,19935,-69
2025-04-17 19:26:07,10.50,10.50,10.50,99.90,1129019,26,19934,-68
2025-04-17 19:26:37,10.50,10.50,10.50,99.90,1121630,26,19961,-67
2025-04-17 19:27:08,10.50,10.50,10.50,99.90,1115133,26,19933,-69
2025-04-17 19:27:38,10.50,10.50,10.50,99.90,1118395,26,20525,-69
2025-04-17 19:28:09,10.50,10.50,10.50,99.90,1122314,26,19928,-68
2025-04-17 19:28:39,10.50,10.50,10.50,99.90,1119842,26,19935,-68
2025-04-17 19:29:10,10.50,10.50,10.50,99.90,1128788,26,19935,-68
2025-04-17 19:29:41,10.50,10.50,10.50,99.90,1129196,26,19935,-69
2025-04-17 19:30:11,10.50,10.50,10.50,99.90,1121968,26,20257,-70
2025-04-17 19:30:42,10.50,10.50,10.50,99.90,1119618,26,19928,-69
2025-04-17 19:31:12,10.50,10.50,10.50,99.90,1123183,26,19935,-68
2025-04-17 19:31:43,10.60,10.60,10.60,99.90,1121461,26,19928,-67
2025-04-17 19:32:13,10.60,10.60,10.60,99.90,1118602,26,20009,-68
2025-04-17 19:32:44,10.60,10.60,10.60,99.90,1114876,26,20310,-68
2025-04-17 19:33:14,10.60,10.60,10.60,99.90,1121789,26,19952,-72
2025-04-17 19:33:45,10.50,10.50,10.50,99.90,1120500,26,20378,-68
2025-04-17 19:34:15,10.50,10.50,10.50,99.90,1129508,26,19938,-68
2025-04-17 19:34:46,10.50,10.50,10.50,99.90,1129126,26,19932,-71
2025-04-17 19:35:16,10.40,10.40,10.40,99.90,1126379,26,20000,-72
2025-04-17 19:35:47,10.50,10.50,10.50,99.90,1123144,26,20095,-72
2025-04-17 19:36:17,10.40,10.40,10.40,99.90,1126675,26,19927,-70
2025-04-17 19:36:48,10.50,10.50,10.50,99.90,1120676,26,19935,-72
2025-04-17 19:37:18,10.50,10.50,10.50,99.90,1129279,26,19991,-70
2025-04-17 19:37:49,10.40,10.40,10.40,99.90,1128661,26,19934,-72
2025-04-17 19:38:19,10.40,10.40,10.40,99.90,1123066,26,19976,-72
2025-04-17 19:38:50,10.50,10.50,10.50,99.90,1125464,26,20104,-71
2025-04-17 19:39:21,10.50,10.50,10.50,99.90,1120530,26,19929,-73
2025-04-17 19:39:51,10.50,10.50,10.50,99.90,1128692,26,19935,-72
2025-04-17 19:40:22,10.50,10.50,10.50,99.90,1121132,26,20366,-72
2025-04-17 19:40:53,10.50,10.50,10.50,99.90,1129486,26,20529,-72
2025-04-17 19:41:23,10.50,10.50,10.50,99.90,1129490,26,20282,-72
2025-04-17 19:41:54,10.50,10.50,10.50,99.90,1129638,26,20025,-72
2025-04-17 19:42:24,10.50,10.50,10.50,99.90,1126897,26,20326,-72
2025-04-17 19:42:55,10.50,10.50,10.50,99.90,1121709,26,19929,-72
2025-04-17 19:43:25,10.50,10.50,10.50,99.90,1114257,26,19929,-72
2025-04-17 19:43:56,10.50,10.50,10.50,99.90,1122058,26,19928,-72
2025-04-17 19:44:26,10.50,10.50,10.50,99.90,1119135,26,19929,-72
2025-04-17 19:44:57,10.50,10.50,10.50,99.90,1124406,26,19998,-71
2025-04-17 19:45:27,10.50,10.50,10.50,99.90,1126358,26,19934,-72
2025-04-17 19:45:58,10.50,10.50,10.50,99.90,1126656,26,19958,-72
2025-04-17 19:46:29,10.50,10.50,10.50,99.90,1125410,26,19935,-73
2025-04-17 19:46:59,10.60,10.60,10.60,99.90,1123591,26,19942,-72
2025-04-17 19:47:30,10.60,10.60,10.60,99.90,1124970,26,20269,-72
2025-04-17 19:48:00,10.70,10.70,10.70,99.90,1126136,26,19936,-72
2025-04-17 19:48:31,10.70,10.70,10.70,99.90,1122603,26,20300,-73
2025-04-17 19:49:01,10.60,10.60,10.60,99.90,1127330,26,20240,-72
2025-04-17 19:49:32,10.60,10.60,10.60,99.90,1124745,26,20310,-72
2025-04-17 19:50:02,10.60,10.60,10.60,99.90,1125344,26,19935,-72
2025-04-17 19:50:33,10.60,10.60,10.60,99.90,1129567,26,19928,-74
2025-04-17 19:51:04,10.50,10.50,10.50,99.90,1125107,26,20474,-72
2025-04-17 19:51:34,10.50,10.50,10.50,99.90,1123869,26,19936,-73
2025-04-17 19:52:05,10.50,10.50,10.50,99.90,1122005,26,19997,-72
2025-04-17 19:52:36,10.40,10.40,10.40,99.90,1113926,26,20421,-72
2025-04-17 19:53:06,10.40,10.40,10.40,99.90,1118699,26,20385,-73
2025-04-17 19:53:37,10.40,10.40,10.40,99.90,1116473,26,20171,-72
2025-04-17 19:54:07,10.50,10.50,10.50,99.90,1119328,26,19943,-72
2025-04-17 19:54:38,10.40,10.40,10.40,99.90,1113724,26,19929,-72
2025-04-17 19:55:08,10.40,10.40,10.40,99.90,1119424,26,19935,-73
2025-04-17 19:55:39,10.50,10.50,10.50,99.90,1115696,26,19937,-73
2025-04-17 19:56:09,10.50,10.50,10.50,99.90,1129175,26,19928,-73
2025-04-17 19:56:40,10.50,10.50,10.50,99.90,1129688,26,19959,-72
2025-04-17 19:57:10,10.50,10.50,10.50,99.90,1120959,26,19928,-73
2025-04-17 19:57:41,10.50,10.50,10.50,99.90,1122457,26,19998,-72
2025-04-17 19:58:12,10.50,10.50,10.50,99.90,1122913,26,19996,-72
2025-04-17 19:58:42,10.50,10.50,10.50,99.90,1125508,26,20002,-72
2025-04-17 19:59:13,10.50,10.50,10.50,99.90,1123161,26,19936,-74
2025-04-17 19:59:43,10.50,10.50,10.50,99.90,1128617,26,19935,-74
2025-04-17 20:00:14,10.50,10.50,10.50,99.90,1128698,26,19928,-71
2025-04-17 20:00:45,10.50,10.50,10.50,99.90,1114876,26,19997,-73
2025-04-17 20:01:15,10.40,10.40,10.40,99.90,1121347,26,19982,-72
2025-04-17 20:01:46,10.40,10.40,10.40,99.90,1111685,26,19936,-73
2025-04-17 20:02:16,10.40,10.40,10.40,99.90,1119839,26,19935,-73
2025-04-17 20:02:47,10.40,10.40,10.40,99.90,1121520,26,19928,-73
2025-04-17 20:03:17,10.40,10.40,10.40,99.90,1108623,26,20045,-73
2025-04-17 20:03:48,10.40,10.40,10.40,99.90,1110451,26,19998,-73
2025-04-17 20:04:19,10.40,10.40,10.40,99.90,1114486,26,20020,-74
2025-04-17 20:04:49,10.40,10.40,10.40,99.90,1115287,26,19937,-73
2025-04-17 20:05:20,10.30,10.30,10.30,99.90,1128573,26,19996,-73
2025-04-17 20:05:51,10.30,10.30,10.30,99.90,1126600,26,19939,-73
2025-04-17 20:06:21,10.30,10.30,10.30,99.90,1119907,26,20317,-74
2025-04-17 20:06:52,10.30,10.30,10.30,99.90,1125919,26,19939,-71
2025-04-17 20:07:22,10.20,10.20,10.20,99.90,1122439,26,20001,-73
2025-04-17 20:07:53,10.20,10.20,10.20,99.90,1122109,26,19940,-73
2025-04-17 20:08:23,10.20,10.20,10.20,99.90,1129061,26,19935,-73
2025-04-17 20:08:54,10.20,10.20,10.20,99.90,1125463,26,19972,-73
2025-04-17 20:09:24,10.30,10.30,10.30,99.90,1119217,26,19928,-72
2025-04-17 20:09:55,10.30,10.30,10.30,99.90,1129671,26,19928,-73
2025-04-17 20:10:25,10.30,10.30,10.30,99.90,1119641,26,20263,-73
2025-04-17 20:10:56,10.30,10.30,10.30,99.90,1129226,26,19962,-73
2025-04-17 20:11:26,10.30,10.30,10.30,99.90,1128063,26,20347,-73
2025-04-17 20:11:57,10.40,10.40,10.40,99.90,1122495,26,19943,-73
2025-04-17 20:12:27,10.40,10.40,10.40,99.90,1126807,26,19988,-72
2025-04-17 20:12:58,10.40,10.40,10.40,99.90,1124737,26,19934,-73
2025-04-17 20:13:28,10.30,10.30,10.30,99.90,1123584,26,19929,-72
2025-04-17 20:13:59,10.30,10.30,10.30,99.90,1128346,26,20378,-72
2025-04-17 20:14:29,10.30,10.30,10.30,99.90,1123746,26,19933,-73
2025-04-17 20:15:00,10.40,10.40,10.40,99.90,1127129,26,19931,-74
2025-04-17 20:15:30,10.40,10.40,10.40,99.90,1123717,26,19932,-72
2025-04-17 20:16:05,10.40,10.40,10.40,99.90,1124374,26,19936,-72
2025-04-17 20:16:54,10.40,10.40,10.40,99.90,1118529,26,19960,-72
2025-04-17 20:17:43,10.50,10.50,10.50,99.90,1114591,26,19941,-72
2025-04-17 20:18:33,10.60,10.60,10.60,99.90,1123086,26,19928,-72
2025-04-17 20:19:03,10.50,10.50,10.50,99.90,1123907,26,20382,-72
2025-04-17 20:19:34,10.40,10.40,10.40,99.90,1126321,26,20164,-71
2025-04-17 20:20:04,10.50,10.50,10.50,99.90,1125675,26,19928,-72
2025-04-17 20:20:35,10.50,10.50,10.50,99.90,1129056,26,19928,-74
2025-04-17 20:21:05,10.50,10.50,10.50,99.90,1126001,26,19935,-72
2025-04-17 20:21:36,10.50,10.50,10.50,99.90,1122469,26,19936,-72
2025-04-17 20:22:06,10.50,10.50,10.50,99.90,1123380,26,20172,-72
2025-04-17 20:22:37,10.50,10.50,10.50,99.90,1126298,26,20276,-72
2025-04-17 20:23:07,10.60,10.60,10.60,99.90,1125736,26,19929,-72
2025-04-17 20:23:38,10.60,10.60,10.60,99.90,1125492,26,19963,-72
2025-04-17 20:24:08,10.50,10.50,10.50,99.90,1125648,26,19936,-72
2025-04-17 20:24:39,10.50,10.50,10.50,99.90,1126810,26,19928,-72
2025-04-17 20:25:10,10.50,10.50,10.50,99.90,1122820,26,19939,-72
2025-04-17 20:25:40,10.50,10.50,10.50,99.90,1126151,26,19948,-74
2025-04-17 20:26:11,10.50,10.50,10.50,99.90,1129427,26,20321,-73
2025-04-17 20:26:41,10.50,10.50,10.50,99.90,1116896,26,19928,-73
2025-04-17 20:27:12,10.40,10.40,10.40,99.90,1115715,26,19936,-72
2025-04-17 20:27:42,10.40,10.40,10.40,99.90,1113761,26,19953,-72
2025-04-17 20:28:13,10.30,10.30,10.30,99.90,1118736,26,23506,-72
2025-04-17 20:28:43,10.30,10.30,10.30,99.90,1121766,26,19973,-72
2025-04-17 20:29:14,10.30,10.30,10.30,99.90,1119291,26,19937,-72
2025-04-17 20:29:44,10.20,10.20,10.20,99.90,1121243,26,20315,-72
2025-04-17 20:30:15,10.30,10.30,10.30,99.90,1117009,26,19929,-72
2025-04-17 20:30:45,10.30,10.30,10.30,99.90,1116570,26,19988,-72
2025-04-17 20:31:16,10.40,10.40,10.40,99.90,1129225,26,19936,-72
2025-04-17 20:31:47,10.40,10.40,10.40,99.90,1120753,26,19941,-72
2025-04-17 20:32:17,10.40,10.40,10.40,99.90,1128151,26,20479,-72
2025-04-17 20:32:48,10.40,10.40,10.40,99.90,1114191,26,19940,-73
2025-04-17 20:33:18,10.40,10.40,10.40,99.90,1108161,26,20428,-73
2025-04-17 20:33:49,10.40,10.40,10.40,99.90,1109853,26,19929,-73
2025-04-17 20:34:19,10.40,10.40,10.40,99.90,1107870,26,19976,-71
2025-04-17 20:34:50,10.30,10.30,10.30,99.90,1106374,26,19937,-71
2025-04-17 20:35:21,10.30,10.30,10.30,99.90,1110328,26,19935,-72
2025-04-17 20:35:51,10.40,10.40,10.40,99.90,1104969,26,19929,-72
2025-04-17 20:36:22,10.30,10.30,10.30,99.90,1104429,26,19929,-71
2025-04-17 20:36:52,10.30,10.30,10.30,99.90,1113191,26,19937,-72
2025-04-17 20:37:23,10.30,10.30,10.30,99.90,1113682,26,19993,-73
2025-04-17 20:37:53,10.30,10.30,10.30,99.90,1107573,26,19941,-72
2025-04-17 20:38:24,10.30,10.30,10.30,99.90,1105980,26,19989,-73
2025-04-17 20:38:54,10.30,10.30,10.30,99.90,1105871,26,19929,-72
2025-04-17 20:39:25,10.30,10.30,10.30,99.90,1105017,26,19939,-73
2025-04-17 20:39:56,10.30,10.30,10.30,99.90,1106378,26,19929,-73
2025-04-17 20:40:26,10.20,10.20,10.20,99.90,1107471,26,19948,-72
2025-04-17 20:40:57,10.20,10.20,10.20,99.90,1099818,26,19962,-73
2025-04-17 20:41:27,10.20,10.20,10.20,99.90,1105015,26,19930,-73
2025-04-17 20:41:58,10.20,10.20,10.20,99.90,1104614,26,20052,-73
2025-04-17 20:42:29,10.10,10.10,10.10,99.90,1110207,26,20435,-72
2025-04-17 20:42:59,10.20,10.20,10.20,99.90,1107731,26,19936,-73
2025-04-17 20:43:30,10.20,10.20,10.20,99.90,1113560,26,19936,-72
2025-04-17 20:44:00,10.20,10.20,10.20,99.90,1113630,26,20219,-73
2025-04-17 20:44:31,10.20,10.20,10.20,99.90,1113497,26,20052,-72
2025-04-17 20:45:01,10.20,10.20,10.20,99.90,1112136,26,20209,-73
2025-04-17 20:45:32,10.20,10.20,10.20,99.90,1108384,26,19936,-74
2025-04-17 20:46:02,10.20,10.20,10.20,99.90,1112526,26,19952,-70
2025-04-17 20:46:33,10.20,10.20,10.20,99.90,1100872,26,19930,-74
2025-04-17 20:47:03,10.20,10.20,10.20,99.90,1103286,26,20640,-74
2025-04-17 20:47:36,10.30,10.30,10.30,99.90,1106103,26,19929,-73
2025-04-17 20:48:07,10.30,10.30,10.30,99.90,1105744,26,20340,-72
2025-04-17 20:48:37,10.30,10.30,10.30,99.90,1106477,26,19941,-73
2025-04-17 20:49:08,10.30,10.30,10.30,99.90,1108073,26,20219,-71
2025-04-17 20:49:39,10.30,10.30,10.30,99.90,1110574,26,19961,-72
2025-04-17 20:50:09,10.20,10.20,10.20,99.90,1109197,26,19930,-73
2025-04-17 20:50:40,10.20,10.20,10.20,99.90,1110783,26,19929,-73
2025-04-17 20:51:10,10.20,10.20,10.20,99.90,1109176,26,20036,-73
2025-04-17 20:51:41,10.20,10.20,10.20,99.90,1107402,26,20261,-73
2025-04-17 20:52:11,10.20,10.20,10.20,99.90,1100649,26,19965,-72
2025-04-17 20:52:42,10.20,10.20,10.20,99.90,1095862,26,19997,-72
2025-04-17 20:53:12,10.20,10.20,10.20,99.90,1097491,26,19990,-73
2025-04-17 20:53:43,10.20,10.20,10.20,99.90,1066961,26,19929,-75
2025-04-17 20:54:14,10.20,10.20,10.20,99.90,1096313,26,20065,-73
2025-04-17 20:54:44,10.20,10.20,10.20,99.90,1097394,26,19929,-74
2025-04-17 20:55:15,10.20,10.20,10.20,99.90,1092869,26,19930,-73
2025-04-17 20:55:45,10.20,10.20,10.20,99.90,1094652,26,19929,-72
2025-04-17 20:56:16,10.20,10.20,10.20,99.90,1094114,26,19930,-73
2025-04-17 20:56:46,10.20,10.20,10.20,99.90,1099795,26,19963,-73
2025-04-17 20:57:17,10.20,10.20,10.20,99.90,1101948,26,19930,-74
2025-04-17 20:57:47,10.30,10.30,10.30,99.90,1096381,26,19974,-73
2025-04-17 20:58:18,10.20,10.20,10.20,99.90,1102396,26,20315,-72
2025-04-17 20:58:48,10.30,10.30,10.30,99.90,1099363,26,19939,-71
2025-04-17 20:59:19,10.30,10.30,10.30,99.90,1092676,26,20470,-72
2025-04-17 20:59:50,10.30,10.30,10.30,99.90,1100597,26,19938,-73
2025-04-17 21:00:20,10.30,10.30,10.30,99.90,1101574,26,19930,-73
2025-04-17 21:00:51,10.30,10.30,10.30,99.90,1096356,26,19938,-74
2025-04-17 21:01:21,10.30,10.30,10.30,99.90,1094767,26,19931,-73
2025-04-17 21:01:52,10.30,10.30,10.30,99.90,1097659,26,20293,-73
2025-04-17 21:02:22,10.20,10.20,10.20,99.90,1103511,26,19936,-72
2025-04-17 21:02:53,10.30,10.30,10.30,99.90,1100520,26,19942,-72
2025-04-17 21:03:24,10.20,10.20,10.20,99.90,1095878,26,20362,-75
2025-04-17 21:03:54,10.20,10.20,10.20,99.90,1086626,26,20367,-74
2025-04-17 21:04:25,10.30,10.30,10.30,99.90,1084618,27,19935,-72
2025-04-17 21:04:55,10.30,10.30,10.30,99.90,1089510,27,19938,-72
2025-04-17 21:05:26,10.30,10.30,10.30,99.90,1101036,26,19958,-72
2025-04-17 21:05:56,10.20,10.20,10.20,99.90,1107751,26,19977,-74
2025-04-17 21:06:27,10.30,10.30,10.30,99.90,1108264,26,19933,-74
2025-04-17 21:06:57,10.30,10.30,10.30,99.90,1115016,26,19938,-73
2025-04-17 21:07:28,10.20,10.20,10.20,99.90,1106840,26,19938,-73
2025-04-17 21:07:59,10.20,10.20,10.20,99.90,1118780,26,20362,-72
2025-04-17 21:08:29,10.20,10.20,10.20,99.90,1111654,26,20415,-73
2025-04-17 21:09:00,10.20,10.20,10.20,99.90,1107022,26,19936,-72
2025-04-17 21:09:30,10.20,10.20,10.20,99.90,1117555,26,19939,-73
2025-04-17 21:10:01,10.10,10.10,10.10,99.90,1114526,26,19945,-74
2025-04-17 21:10:31,10.20,10.20,10.20,99.90,1106331,26,19929,-72
2025-04-17 21:11:02,10.20,10.20,10.20,99.90,1116902,26,19932,-71
2025-04-17 21:11:32,10.20,10.20,10.20,99.90,1113158,26,20619,-72
2025-04-17 21:12:03,10.20,10.20,10.20,99.90,1112273,26,20406,-72
2025-04-17 21:12:33,10.30,10.30,10.30,99.90,1111435,26,19929,-73
2025-04-17 21:13:04,10.20,10.20,10.20,99.90,1112586,26,20024,-73
2025-04-17 21:13:34,10.20,10.20,10.20,99.90,1113280,26,20368,-73
2025-04-17 21:14:05,10.20,10.20,10.20,99.90,1107341,26,19937,-73
2025-04-17 21:14:36,10.10,10.10,10.10,99.90,1120723,26,20688,-73
2025-04-17 21:15:06,10.20,10.20,10.20,99.90,1110603,26,20520,-73
2025-04-17 21:15:37,10.20,10.20,10.20,99.90,1106757,26,19929,-73
2025-04-17 21:16:07,10.10,10.10,10.10,99.90,1120621,26,20351,-74
2025-04-17 21:16:38,10.10,10.10,10.10,99.90,1099864,26,19945,-73
2025-04-17 21:17:08,10.20,10.20,10.20,99.90,1106243,26,20394,-73
2025-04-17 21:17:39,10.20,10.20,10.20,99.90,1113257,26,20253,-73
2025-04-17 21:18:09,10.20,10.20,10.20,99.90,1105341,26,20265,-73
2025-04-17 21:18:40,10.20,10.20,10.20,99.90,1112893,26,20023,-73
2025-04-17 21:19:11,10.20,10.20,10.20,99.90,1116483,26,20407,-73
2025-04-17 21:19:41,10.20,10.20,10.20,99.90,1113370,26,20291,-72
2025-04-17 21:20:12,10.20,10.20,10.20,99.90,1120273,26,19940,-72
2025-04-17 21:20:42,10.20,10.20,10.20,99.90,1112040,26,19957,-75
2025-04-17 21:21:13,10.20,10.20,10.20,99.90,1108325,26,19938,-73
2025-04-17 21:21:43,10.20,10.20,10.20,99.90,1115989,26,19968,-71
2025-04-17 21:22:14,10.20,10.20,10.20,99.90,1109140,26,20229,-71
2025-04-17 21:22:44,10.30,10.30,10.30,99.90,1109959,26,19934,-72
2025-04-17 21:23:15,10.30,10.30,10.30,99.90,1118943,26,19929,-72
2025-04-17 21:23:45,10.30,10.30,10.30,99.90,1115124,26,19958,-71
2025-04-17 21:24:16,10.30,10.30,10.30,99.90,1123920,26,19928,-71
2025-04-17 21:24:46,10.40,10.40,10.40,99.90,1123950,26,19984,-71
2025-04-17 21:25:17,10.40,10.40,10.40,99.90,1120600,26,21599,-71
2025-04-17 21:25:48,10.40,10.40,10.40,99.90,1121541,26,19940,-70
2025-04-17 21:26:18,10.40,10.40,10.40,99.90,1126581,26,19956,-71
2025-04-17 21:26:49,10.50,10.50,10.50,99.90,1124614,26,19938,-71
2025-04-17 21:27:19,10.40,10.40,10.40,99.90,1128817,26,20230,-71
2025-04-17 21:27:50,10.40,10.40,10.40,99.90,1128991,26,20085,-71
2025-04-17 21:28:20,10.40,10.40,10.40,99.90,1125845,26,19928,-71
2025-04-17 21:28:51,10.40,10.40,10.40,99.90,1121950,26,19996,-71
2025-04-17 21:29:21,10.40,10.40,10.40,99.90,1124824,26,20284,-71
2025-04-17 21:29:52,10.40,10.40,10.40,99.90,1128652,26,19928,-70
2025-04-17 21:30:22,10.40,10.40,10.40,99.90,1126571,26,19984,-71
2025-04-17 21:30:53,10.40,10.40,10.40,99.90,1124767,26,19956,-71
2025-04-17 21:31:24,10.40,10.40,10.40,99.90,1125064,26,19979,-71
2025-04-17 21:31:54,10.40,10.40,10.40,99.90,1128830,26,19936,-70
2025-04-17 21:32:25,10.40,10.40,10.40,99.90,1124287,26,19935,-71
2025-04-17 21:32:55,10.40,10.40,10.40,99.90,1126520,26,19997,-72
2025-04-17 21:33:26,10.40,10.40,10.40,99.90,1129162,26,20834,-70
2025-04-17 21:33:56,10.40,10.40,10.40,99.90,1128156,26,20359,-71
2025-04-17 21:34:27,10.30,10.30,10.30,99.90,1129157,26,19988,-71
2025-04-17 21:34:57,10.30,10.30,10.30,99.90,1129011,26,20307,-71
2025-04-17 21:35:28,10.40,10.40,10.40,99.90,1123929,26,19964,-72
2025-04-17 21:35:58,10.40,10.40,10.40,99.90,1127124,26,19954,-72
2025-04-17 21:36:29,10.40,10.40,10.40,99.90,1128960,26,19932,-71
2025-04-17 21:36:59,10.40,10.40,10.40,99.90,1128782,26,19932,-72
2025-04-17 21:37:30,10.40,10.40,10.40,99.90,1122902,26,19995,-73
2025-04-17 21:38:01,10.40,10.40,10.40,99.90,1128205,26,19928,-72
2025-04-17 21:38:31,10.40,10.40,10.40,99.90,1122865,26,19935,-71
2025-04-17 21:39:02,10.40,10.40,10.40,99.90,1127703,26,19928,-72
2025-04-17 21:39:33,10.40,10.40,10.40,99.90,1128788,26,19996,-71
2025-04-17 21:40:03,10.40,10.40,10.40,99.90,1128732,26,20371,-71
2025-04-17 21:40:34,10.40,10.40,10.40,99.90,1122775,26,20060,-71
2025-04-17 21:41:04,10.30,10.30,10.30,99.90,1120952,26,20028,-72
2025-04-17 21:41:35,10.30,10.30,10.30,99.90,1120862,26,19929,-72
2025-04-17 21:42:05,10.30,10.30,10.30,99.90,1121663,26,20067,-72
2025-04-17 21:42:36,10.30,10.30,10.30,99.90,1128940,26,19984,-72
2025-04-17 21:43:07,10.30,10.30,10.30,99.90,1122429,26,19960,-71
2025-04-17 21:43:37,10.20,10.20,10.20,99.90,1113052,26,19929,-71
2025-04-17 21:44:08,10.20,10.20,10.20,99.90,1113270,26,19936,-71
2025-04-17 21:44:38,10.20,10.20,10.20,99.90,1113383,26,20405,-71
2025-04-17 21:45:09,10.20,10.20,10.20,99.90,1113362,26,20382,-71
2025-04-17 21:45:39,10.20,10.20,10.20,99.90,1113842,26,20295,-70
2025-04-17 21:46:10,10.20,10.20,10.20,99.90,1113032,26,19929,-73
2025-04-17 21:46:40,10.30,10.30,10.30,99.90,1113049,26,19996,-71
2025-04-17 21:47:11,10.30,10.30,10.30,99.90,1110274,26,20255,-72
2025-04-17 21:47:41,10.40,10.40,10.40,99.90,1110974,26,19996,-72
2025-04-17 21:48:12,10.40,10.40,10.40,99.90,1113641,26,19935,-71
2025-04-17 21:48:42,10.40,10.40,10.40,99.90,1112336,26,20474,-71
2025-04-17 21:49:13,10.30,10.30,10.30,99.90,1108838,26,19937,-71
2025-04-17 21:49:44,10.30,10.30,10.30,99.90,1110972,26,19940,-72
2025-04-17 21:50:14,10.30,10.30,10.30,99.90,1112476,26,20308,-72
2025-04-17 21:50:45,10.30,10.30,10.30,99.90,1113124,26,19933,-71
2025-04-17 21:51:15,10.30,10.30,10.30,99.90,1111021,26,19929,-73
2025-04-17 21:51:46,10.30,10.30,10.30,99.90,1113033,26,20036,-71
2025-04-17 21:52:16,10.20,10.20,10.20,99.90,1113509,26,19928,-73
2025-04-17 21:52:47,10.20,10.20,10.20,99.90,1112935,26,19933,-72
2025-04-17 21:53:17,10.20,10.20,10.20,99.90,1114019,26,19965,-70
2025-04-17 21:53:48,10.20,10.20,10.20,99.90,1113765,26,19969,-70
2025-04-17 21:54:18,10.20,10.20,10.20,99.90,1113314,26,19957,-71
2025-04-17 21:54:49,10.20,10.20,10.20,99.90,1113667,26,19929,-72
2025-04-17 21:55:19,10.20,10.20,10.20,99.90,1113370,26,20161,-71
2025-04-17 21:55:50,10.20,10.20,10.20,99.90,1111929,26,19961,-72
2025-04-17 21:56:20,10.30,10.30,10.30,99.90,1114281,26,19933,-71
2025-04-17 21:56:51,10.20,10.20,10.20,99.90,1113648,26,19994,-72
2025-04-17 21:57:21,10.20,10.20,10.20,99.90,1113543,26,19981,-71
2025-04-17 21:57:52,10.20,10.20,10.20,99.90,1113643,26,19929,-71
2025-04-17 21:58:23,10.20,10.20,10.20,99.90,1114315,26,19933,-71
2025-04-17 21:58:53,10.10,10.10,10.10,99.90,1114082,26,19973,-72
2025-04-17 21:59:24,10.10,10.10,10.10,99.90,1113590,26,19929,-71
2025-04-17 21:59:55,10.10,10.10,10.10,99.90,1113603,26,19929,-71
2025-04-17 22:00:25,10.10,10.10,10.10,99.90,1113613,26,19929,-71
2025-04-17 22:00:56,10.00,10.00,10.00,99.90,1113932,26,19994,-72
2025-04-17 22:01:26,10.00,10.00,10.00,99.90,1113765,26,20330,-72
2025-04-17 22:01:57,10.00,10.00,10.00,99.90,1113761,26,20991,-73
2025-04-17 22:02:27,10.10,10.10,10.10,99.90,1111545,26,20569,-72
2025-04-17 22:02:58,10.10,10.10,10.10,99.90,1113673,26,20102,-72
2025-04-17 22:03:28,10.10,10.10,10.10,99.90,1111423,26,19945,-72
2025-04-17 22:03:59,10.10,10.10,10.10,99.90,1113732,26,19965,-73
2025-04-17 22:04:29,10.10,10.10,10.10,99.90,1113126,26,19935,-74
2025-04-17 22:05:00,10.10,10.10,10.10,99.90,1109999,26,19941,-72
2025-04-17 22:05:30,10.10,10.10,10.10,99.90,1110572,26,19957,-73
2025-04-17 22:06:01,10.10,10.10,10.10,99.90,1109314,26,20114,-72
2025-04-17 22:06:31,10.10,10.10,10.10,99.90,1111430,26,19969,-70
2025-04-17 22:07:02,10.10,10.10,10.10,99.90,1113507,26,19933,-72
2025-04-17 22:07:33,10.10,10.10,10.10,99.90,1113054,26,20400,-72
2025-04-17 22:08:03,10.10,10.10,10.10,99.90,1113208,26,19973,-72
2025-04-17 22:08:34,10.10,10.10,10.10,99.90,1109846,26,19966,-71
2025-04-17 22:09:04,10.10,10.10,10.10,99.90,1107517,26,19936,-71
2025-04-17 22:09:35,10.10,10.10,10.10,99.90,1112310,26,20059,-72
2025-04-17 22:10:05,10.10,10.10,10.10,99.90,1109154,26,20010,-71
2025-04-17 22:10:36,10.10,10.10,10.10,99.90,1112278,26,20332,-72
2025-04-17 22:11:06,10.10,10.10,10.10,99.90,1108840,26,19937,-72
2025-04-17 22:11:37,10.10,10.10,10.10,99.90,1112078,26,19931,-72
2025-04-17 22:12:07,10.10,10.10,10.10,99.90,1113355,26,20478,-72
2025-04-17 22:12:38,10.10,10.10,10.10,99.90,1113579,26,20003,-71
2025-04-17 22:13:08,10.20,10.20,10.20,99.90,1113887,26,20135,-71
2025-04-17 22:13:39,10.20,10.20,10.20,99.90,1115813,26,19998,-71
2025-04-17 22:14:09,10.20,10.20,10.20,99.90,1115742,26,20301,-71
2025-04-17 22:14:40,10.20,10.20,10.20,99.90,1114674,26,20407,-72
2025-04-17 22:15:10,10.20,10.20,10.20,99.90,1118261,26,20055,-71
2025-04-17 22:15:41,10.20,10.20,10.20,99.90,1124998,26,19952,-71
2025-04-17 22:16:12,10.30,10.30,10.30,99.90,1132207,26,19928,-72
2025-04-17 22:16:42,10.30,10.30,10.30,99.90,1127459,26,19935,-71
2025-04-17 22:17:13,10.30,10.30,10.30,99.90,1128144,26,19929,-72
2025-04-17 22:17:43,10.30,10.30,10.30,99.90,1134406,26,19955,-72
2025-04-17 22:18:14,10.30,10.30,10.30,99.90,1134206,26,19994,-71
2025-04-17 22:18:44,10.30,10.30,10.30,99.90,1127817,26,19928,-71
2025-04-17 22:19:15,10.30,10.30,10.30,99.90,1126147,26,19948,-71
2025-04-17 22:19:45,10.30,10.30,10.30,99.90,1121363,26,19945,-71
2025-04-17 22:20:16,10.30,10.30,10.30,99.90,1126033,26,19936,-72
2025-04-17 22:20:46,10.30,10.30,10.30,99.90,1126400,26,19928,-72
2025-04-17 22:21:17,10.30,10.30,10.30,99.90,1125333,26,19934,-70
2025-04-17 22:21:48,10.30,10.30,10.30,99.90,1120522,26,19936,-72
2025-04-17 22:22:18,10.30,10.30,10.30,99.90,1117804,26,19936,-72
2025-04-17 22:22:49,10.20,10.20,10.20,99.90,1108955,26,19937,-72
2025-04-17 22:23:19,10.20,10.20,10.20,99.90,1122075,26,19928,-73
2025-04-17 22:23:50,10.10,10.10,10.10,99.90,1121060,26,20324,-73
2025-04-17 22:24:20,10.10,10.10,10.10,99.90,1116986,26,19929,-70
2025-04-17 22:24:51,10.10,10.10,10.10,99.90,1124137,26,20410,-71
2025-04-17 22:25:21,10.10,10.10,10.10,99.90,1124949,26,19944,-71
2025-04-17 22:25:52,10.20,10.20,10.20,99.90,1125760,26,19929,-72
2025-04-17 22:26:22,10.10,10.10,10.10,99.90,1130220,26,20198,-72
2025-04-17 22:26:53,10.10,10.10,10.10,99.90,1113347,26,20463,-70
2025-04-17 22:27:23,10.10,10.10,10.10,99.90,1110684,26,19929,-71
2025-04-17 22:27:54,10.20,10.20,10.20,99.90,1113714,26,20388,-72
2025-04-17 22:28:25,10.10,10.10,10.10,99.90,1106915,26,19930,-71
2025-04-17 22:28:55,10.20,10.20,10.20,99.90,1104566,26,19936,-72
2025-04-17 22:29:26,10.20,10.20,10.20,99.90,1106656,26,20012,-72
2025-04-17 22:29:57,10.10,10.10,10.10,99.90,1106888,26,19937,-71
2025-04-17 22:30:27,10.20,10.20,10.20,99.90,1110851,26,19929,-71
2025-04-17 22:30:58,10.20,10.20,10.20,99.90,1111587,26,19933,-71
2025-04-17 22:31:28,10.10,10.10,10.10,99.90,1105721,26,19948,-72
2025-04-17 22:31:59,10.10,10.10,10.10,99.90,1096237,26,19973,-71
2025-04-17 22:32:29,10.00,10.00,10.00,99.90,1099889,26,20439,-72
2025-04-17 22:33:00,10.00,10.00,10.00,99.90,1099294,26,20573,-73
2025-04-17 22:33:31,10.00,10.00,10.00,99.90,1104227,26,19934,-73
2025-04-17 22:34:01,10.00,10.00,10.00,99.90,1114695,26,19935,-73
2025-04-17 22:34:32,9.90,9.90,9.90,99.90,1111196,26,19929,-74
2025-04-17 22:35:02,9.90,9.90,9.90,99.90,1113784,26,20404,-73
2025-04-17 22:35:33,9.90,9.90,9.90,99.90,1111415,26,20738,-71
2025-04-17 22:36:03,9.90,9.90,9.90,99.90,1106393,26,20135,-71
2025-04-17 22:36:34,9.90,9.90,9.90,99.90,1105385,26,19936,-72
2025-04-17 22:37:04,9.80,9.80,9.80,99.90,1106349,26,19930,-74
2025-04-17 22:37:35,9.90,9.90,9.90,99.90,1104075,26,19933,-72
2025-04-17 22:38:05,9.90,9.90,9.90,99.90,1099338,26,19942,-72
2025-04-17 22:38:36,9.90,9.90,9.90,99.90,1099607,26,20536,-71
2025-04-17 22:39:07,9.80,9.80,9.80,99.90,1097823,26,19938,-72
2025-04-17 22:39:37,9.80,9.80,9.80,99.90,1096936,26,20335,-71
2025-04-17 22:40:08,9.80,9.80,9.80,99.90,1099711,26,20234,-71
2025-04-17 22:40:38,9.80,9.80,9.80,99.90,1099381,26,20043,-71
2025-04-17 22:41:09,9.80,9.80,9.80,99.90,1096776,26,19946,-71
2025-04-17 22:41:39,9.70,9.70,9.70,99.90,1099815,26,19938,-71
2025-04-17 22:42:10,9.80,9.80,9.80,99.90,1096512,26,19974,-72
2025-04-17 22:42:40,9.80,9.80,9.80,99.90,1099813,26,19930,-72
2025-04-17 22:43:12,9.80,9.80,9.80,99.90,1099859,26,20413,-72
2025-04-17 22:43:42,9.90,9.90,9.90,99.90,1088218,27,19938,-71
2025-04-17 22:44:13,9.90,9.90,9.90,99.90,1090174,27,20314,-72
2025-04-17 22:44:43,9.90,9.90,9.90,99.90,1085020,27,19931,-72
2025-04-17 22:45:14,9.90,9.90,9.90,99.90,1092071,27,20027,-72
2025-04-17 22:45:44,9.90,9.90,9.90,99.90,1096945,26,19962,-72
2025-04-17 22:46:15,9.90,9.90,9.90,99.90,1099984,26,19936,-69
2025-04-17 22:46:45,9.90,9.90,9.90,99.90,1100075,26,19930,-72
2025-04-17 22:47:16,9.90,9.90,9.90,99.90,1100399,26,19936,-73
2025-04-17 22:47:46,9.90,9.90,9.90,99.90,1095949,26,20324,-72
2025-04-17 22:48:17,9.90,9.90,9.90,99.90,1099504,26,20008,-73
2025-04-17 22:48:47,9.90,9.90,9.90,99.90,1095564,26,20771,-72
2025-04-17 22:49:18,9.90,9.90,9.90,99.90,1097216,26,19958,-72
2025-04-17 22:49:49,9.90,9.90,9.90,99.90,1099810,26,19934,-72
2025-04-17 22:50:20,9.80,9.80,9.80,99.90,1099258,26,20279,-72
2025-04-17 22:50:50,9.80,9.80,9.80,99.90,1097912,26,19930,-72
2025-04-17 22:51:21,9.90,9.90,9.90,99.90,1096483,26,20214,-72
2025-04-17 22:51:52,9.80,9.80,9.80,99.90,1099872,26,19941,-72
2025-04-17 22:52:22,9.80,9.80,9.80,99.90,1098010,26,20082,-72
2025-04-17 22:52:53,9.80,9.80,9.80,99.90,1099815,26,20000,-72
2025-04-17 22:53:23,9.70,9.70,9.70,99.90,1099686,26,19942,-73
2025-04-17 22:53:54,9.70,9.70,9.70,99.90,1099400,26,19938,-72
2025-04-17 22:54:24,9.70,9.70,9.70,99.90,1097536,26,20647,-72
2025-04-17 22:54:55,9.80,9.80,9.80,99.90,1097407,26,20356,-73
2025-04-17 22:55:25,9.70,9.70,9.70,99.90,1096885,26,19978,-72
2025-04-17 22:55:56,9.80,9.80,9.80,99.90,1099739,26,19999,-71
2025-04-17 22:56:27,9.80,9.80,9.80,99.90,1099982,26,20449,-72
2025-04-17 22:56:57,9.80,9.80,9.80,99.90,1099988,26,20363,-71
2025-04-17 22:57:28,9.80,9.80,9.80,99.90,1097217,26,20135,-72
2025-04-17 22:57:58,9.90,9.90,9.90,99.90,1099768,26,20326,-72
2025-04-17 22:58:29,9.90,9.90,9.90,99.90,1099407,26,20584,-73
2025-04-17 22:58:59,9.90,9.90,9.90,99.90,1103665,26,19999,-72
2025-04-17 22:59:30,9.90,9.90,9.90,99.90,1114423,26,19998,-72
2025-04-17 23:00:00,9.90,9.90,9.90,99.90,1110432,26,19935,-72
2025-04-17 23:00:31,9.90,9.90,9.90,99.90,1109495,26,20265,-72
2025-04-17 23:01:01,9.80,9.80,9.80,99.90,1114305,26,19936,-71
2025-04-17 23:01:32,9.90,9.90,9.90,99.90,1111886,26,20504,-71
2025-04-17 23:02:02,9.90,9.90,9.90,99.90,1107129,26,19936,-72
2025-04-17 23:02:33,9.90,9.90,9.90,99.90,1115334,26,19933,-73
2025-04-17 23:03:03,9.90,9.90,9.90,99.90,1106050,26,19977,-72
2025-04-17 23:03:34,9.90,9.90,9.90,99.90,1104133,26,19988,-72
2025-04-17 23:04:04,9.90,9.90,9.90,99.90,1104374,26,20356,-73
2025-04-17 23:04:35,9.80,9.80,9.80,99.90,1106954,26,20304,-72
2025-04-17 23:05:05,9.90,9.90,9.90,99.90,1110981,26,20348,-72
2025-04-17 23:05:36,9.90,9.90,9.90,99.90,1110629,26,20404,-72
2025-04-17 23:06:07,9.90,9.90,9.90,99.90,1110172,26,19961,-72
2025-04-17 23:06:37,9.90,9.90,9.90,99.90,1107969,26,19941,-73
2025-04-17 23:07:08,9.90,9.90,9.90,99.90,1110926,26,19939,-74
2025-04-17 23:07:38,9.90,9.90,9.90,99.90,1103640,26,19938,-74
2025-04-17 23:08:09,10.00,10.00,10.00,99.90,1102498,26,19961,-74
2025-04-17 23:08:39,10.00,10.00,10.00,99.90,1101656,26,19930,-73
2025-04-17 23:09:10,10.00,10.00,10.00,99.90,1107157,26,19933,-72
2025-04-17 23:09:40,10.00,10.00,10.00,99.90,1109728,26,20369,-72
2025-04-17 23:10:11,10.00,10.00,10.00,99.90,1111910,26,20507,-73
2025-04-17 23:10:41,9.90,9.90,9.90,99.90,1113882,26,19944,-72
2025-04-17 23:11:12,9.90,9.90,9.90,99.90,1109172,26,19937,-73
2025-04-17 23:11:42,9.90,9.90,9.90,99.90,1104130,26,20830,-72
2025-04-17 23:12:13,9.90,9.90,9.90,99.90,1103601,26,19960,-72
2025-04-17 23:12:43,9.80,9.80,9.80,99.90,1107372,26,19956,-71
2025-04-17 23:13:14,9.80,9.80,9.80,99.90,1099486,26,19934,-71
2025-04-17 23:13:45,9.80,9.80,9.80,99.90,1096330,26,19934,-71
2025-04-17 23:14:15,9.80,9.80,9.80,99.90,1099901,26,20258,-71
2025-04-17 23:14:46,9.80,9.80,9.80,99.90,1099150,26,19929,-71
2025-04-17 23:15:16,9.70,9.70,9.70,99.90,1104821,26,20417,-71
2025-04-17 23:15:47,9.80,9.80,9.80,99.90,1099039,26,19930,-71
2025-04-17 23:16:17,9.80,9.80,9.80,99.90,1096808,26,19937,-72
2025-04-17 23:16:48,9.80,9.80,9.80,99.90,1103211,26,19935,-70
2025-04-17 23:17:18,9.80,9.80,9.80,99.90,1104507,26,19985,-71
2025-04-17 23:17:49,9.70,9.70,9.70,99.90,1101873,26,19934,-71
2025-04-17 23:18:20,9.70,9.70,9.70,99.90,1104513,26,20403,-70
2025-04-17 23:18:50,9.70,9.70,9.70,99.90,1100982,26,20448,-71
2025-04-17 23:19:21,9.70,9.70,9.70,99.90,1106822,26,20246,-70
2025-04-17 23:19:51,9.70,9.70,9.70,99.90,1111484,26,20223,-72
2025-04-17 23:20:22,9.80,9.80,9.80,99.90,1105853,26,19941,-70
2025-04-17 23:20:53,9.80,9.80,9.80,99.90,1106056,26,19988,-70
2025-04-17 23:21:24,9.80,9.80,9.80,99.90,1111358,26,19936,-70
2025-04-17 23:21:54,9.80,9.80,9.80,99.90,1107226,26,19929,-71
2025-04-17 23:22:25,9.80,9.80,9.80,99.90,1109919,26,20282,-71
2025-04-17 23:22:55,9.70,9.70,9.70,99.90,1107654,26,19930,-71
2025-04-17 23:23:26,9.60,9.60,9.60,99.90,1104470,26,19966,-71
2025-04-17 23:23:56,9.60,9.60,9.60,99.90,1106598,26,19960,-69
2025-04-17 23:24:27,9.70,9.70,9.70,99.90,1104057,26,20088,-70
2025-04-17 23:24:57,9.60,9.60,9.60,99.90,1097078,26,19938,-70
2025-04-17 23:25:28,9.60,9.60,9.60,99.90,1104095,26,19937,-70
2025-04-17 23:25:58,9.60,9.60,9.60,99.90,1111015,26,20049,-70
2025-04-17 23:26:29,9.60,9.60,9.60,99.90,1106640,26,19933,-71
2025-04-17 23:26:59,9.60,9.60,9.60,99.90,1113535,26,19929,-70
2025-04-17 23:27:30,9.60,9.60,9.60,99.90,1103313,26,20000,-71
2025-04-17 23:28:00,9.60,9.60,9.60,99.90,1106753,26,20394,-71
2025-04-17 23:28:31,9.60,9.60,9.60,99.90,1106703,26,20411,-70
2025-04-17 23:29:01,9.60,9.60,9.60,99.90,1103384,26,20435,-70
2025-04-17 23:29:32,9.60,9.60,9.60,99.90,1107887,26,19933,-70
2025-04-17 23:30:03,9.60,9.60,9.60,99.90,1106527,26,19993,-70
2025-04-17 23:30:33,9.60,9.60,9.60,99.90,1103237,26,19930,-70
2025-04-17 23:31:04,9.60,9.60,9.60,99.90,1106765,26,19941,-71
2025-04-17 23:31:34,9.60,9.60,9.60,99.90,1107150,26,20485,-70
2025-04-17 23:32:05,9.60,9.60,9.60,99.90,1108860,26,19953,-72
2025-04-17 23:32:35,9.60,9.60,9.60,99.90,1104745,26,20371,-69
2025-04-17 23:33:06,9.70,9.70,9.70,99.90,1111822,26,19937,-70
2025-04-17 23:33:36,9.60,9.60,9.60,99.90,1104049,26,20476,-70
2025-04-17 23:34:07,9.70,9.70,9.70,99.90,1104838,26,19929,-71
2025-04-17 23:34:37,9.70,9.70,9.70,99.90,1111349,26,19929,-71
2025-04-17 23:35:08,9.70,9.70,9.70,99.90,1105944,26,19935,-71
2025-04-17 23:35:38,9.70,9.70,9.70,99.90,1105186,26,19940,-71
2025-04-17 23:36:09,9.60,9.60,9.60,99.90,1106828,26,19941,-71
2025-04-17 23:36:39,9.60,9.60,9.60,99.90,1106162,26,20268,-71
2025-04-17 23:37:10,9.70,9.70,9.70,99.90,1107743,26,19936,-71
2025-04-17 23:37:40,9.70,9.70,9.70,99.90,1106138,26,20021,-70
2025-04-17 23:38:11,9.70,9.70,9.70,99.90,1109753,26,19965,-70
2025-04-17 23:38:41,9.70,9.70,9.70,99.90,1107300,26,19933,-72
2025-04-17 23:39:12,9.60,9.60,9.60,99.90,1108994,26,19983,-71
2025-04-17 23:39:42,9.60,9.60,9.60,99.90,1107093,26,19936,-70
2025-04-17 23:40:13,9.60,9.60,9.60,99.90,1103478,26,19937,-70
2025-04-17 23:40:44,9.60,9.60,9.60,99.90,1107196,26,20407,-69
2025-04-17 23:41:14,9.60,9.60,9.60,99.90,1107100,26,20469,-72
2025-04-17 23:41:45,9.70,9.70,9.70,99.90,1105868,26,19930,-70
2025-04-17 23:42:15,9.70,9.70,9.70,99.90,1105370,26,20251,-70
2025-04-17 23:42:46,9.70,9.70,9.70,99.90,1106316,26,20458,-69
2025-04-17 23:43:16,9.80,9.80,9.80,99.90,1108481,26,19936,-70
2025-04-17 23:43:47,9.70,9.70,9.70,99.90,1108761,26,19933,-70
2025-04-17 23:44:17,9.70,9.70,9.70,99.90,1112527,26,20378,-71
2025-04-17 23:44:48,9.70,9.70,9.70,99.90,1108741,26,20377,-70
2025-04-17 23:45:18,9.70,9.70,9.70,99.90,1113261,26,20523,-71
2025-04-17 23:45:49,9.70,9.70,9.70,99.90,1106545,26,20419,-70
2025-04-17 23:46:19,9.70,9.70,9.70,99.90,1113815,26,19929,-70
2025-04-17 23:46:51,9.70,9.70,9.70,99.90,1106012,26,20277,-70
2025-04-17 23:47:22,9.70,9.70,9.70,99.90,1118889,26,19982,-70
2025-04-17 23:47:52,9.80,9.80,9.80,99.90,1118992,26,20036,-70
2025-04-17 23:48:23,9.80,9.80,9.80,99.90,1110691,26,19941,-71
2025-04-17 23:48:53,9.70,9.70,9.70,99.90,1116336,26,19957,-70
2025-04-17 23:49:24,9.70,9.70,9.70,99.90,1108844,26,20578,-70
2025-04-17 23:49:55,9.60,9.60,9.60,99.90,1120251,26,19935,-69
2025-04-17 23:50:25,9.60,9.60,9.60,99.90,1116371,26,20023,-70
2025-04-17 23:50:56,9.60,9.60,9.60,99.90,1125164,26,19968,-70
2025-04-17 23:51:27,9.60,9.60,9.60,99.90,1123579,26,20158,-70
2025-04-17 23:51:57,9.60,9.60,9.60,99.90,1129589,26,19995,-70
2025-04-17 23:52:28,9.60,9.60,9.60,99.90,1131420,26,19927,-72
2025-04-17 23:52:59,9.50,9.50,9.50,99.90,1124753,26,19974,-70
2025-04-17 23:53:29,9.50,9.50,9.50,99.90,1125272,26,19979,-69
2025-04-17 23:54:00,9.50,9.50,9.50,99.90,1126095,26,19933,-70
2025-04-17 23:54:31,9.60,9.60,9.60,99.90,1129295,26,20271,-68
2025-04-17 23:55:01,9.60,9.60,9.60,99.90,1122340,26,19972,-69
2025-04-17 23:55:32,9.60,9.60,9.60,99.90,1126558,26,19928,-69
2025-04-17 23:56:02,9.50,9.50,9.50,99.90,1129007,26,19928,-70
2025-04-17 23:56:33,9.50,9.50,9.50,99.90,1123408,26,19928,-71
2025-04-17 23:57:03,9.50,9.50,9.50,99.90,1129990,26,19932,-70
2025-04-17 23:57:34,9.50,9.50,9.50,99.90,1125948,26,19936,-70
2025-04-17 23:58:05,9.50,9.50,9.50,99.90,1122162,26,19928,-70
2025-04-17 23:58:35,9.50,9.50,9.50,99.90,1126899,26,20057,-69
2025-04-17 23:59:06,9.50,9.50,9.50,99.90,1115165,26,20344,-70
2025-04-17 23:59:36,9.60,9.60,9.60,99.90,1119552,26,20103,-69